{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["DAX Data","return analysis","component data"],"not_rendered":{"charts":2,"images":2,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"DAX Data","index":0,"n_rows":6201,"n_cols":13,"rows_kept":6201,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","VBA-ret","Excel-ret","I-H",null,"bins","Frequency"]
["1990-11-26",1466.3000500000001,1466.3000500000001,1443.1999499999999,1443.1999499999999,0,1443.1999499999999,null,null,null,null,-0.1,{"$f":"FREQUENCY(H2:H6201,L2:L202)","v":0}]
["1990-11-27",1438.3000500000001,1438.3000500000001,1415.3000500000001,1415.3000500000001,0,1415.3000500000001,-1.9331971290603142E-2,{"$f":"(G3-G2)/G2","v":-1.9331971290603142E-2},{"$f":"I3-H3","v":0},null,-9.9000000000000005E-2,0]
["1990-11-28",1410,1431.90002,1402.8000500000001,1420.59998,0,1420.59998,3.7447394988786328E-3,{"$f":"(G4-G3)/G3","v":3.7447394988786328E-3},{"$f":"I4-H4","v":0},null,-9.8000000000000004E-2,0]
["1990-11-29",1420.40002,1424.59998,1415.8000500000001,1418.90002,0,1418.90002,-1.1966493199584017E-3,-1.1966493199584017E-3,0,null,-9.7000000000000003E-2,0]
["1990-11-30",1421.5,1443.90002,1421.5,1441.1999499999999,0,1441.1999499999999,1.5716350472671007E-2,1.5716350472671007E-2,0,null,-9.6000000000000002E-2,0]
["1990-12-03",1470.09998,1476.59998,1458.6999499999999,1462.59998,0,1462.59998,1.4848758494614169E-2,1.4848758494614169E-2,0,null,-9.5000000000000001E-2,0]
["1990-12-04",1450.09998,1450.09998,1436.8000500000001,1446.3000500000001,0,1446.3000500000001,-1.1144489418084023E-2,-1.1144489418084023E-2,0,null,-9.4E-2,0]
["1990-12-05",1462.90002,1473,1457.09998,1471,0,1471,1.7078026098388051E-2,1.7078026098388051E-2,0,null,-9.2999999999999999E-2,1]
["1990-12-06",1492,1504.6999499999999,1483.8000500000001,1504.6999499999999,0,1504.6999499999999,2.2909551325628785E-2,2.2909551325628785E-2,0,null,-9.1999999999999998E-2,0]
["1990-12-07",1505.09998,1515.90002,1504.6999499999999,1512.8000500000001,0,1512.8000500000001,5.3831994877118934E-3,5.3831994877118934E-3,0,null,-9.0999999999999998E-2,0]
["1990-12-10",1510,1521.09998,1504.8000500000001,1504.8000500000001,0,1504.8000500000001,-5.2882071229439741E-3,-5.2882071229439741E-3,0,null,-0.09,0]
["1990-12-11",1492.8000500000001,1493,1486.3000500000001,1492.6999499999999,0,1492.6999499999999,-8.0410018593500918E-3,-8.0410018593500918E-3,0,null,-8.8999999999999996E-2,0]
["1990-12-12",1510,1520.59998,1510,1517.1999499999999,0,1517.1999499999999,1.6413211509788018E-2,1.6413211509788018E-2,0,null,-8.7999999999999995E-2,0]
["1990-12-13",1532,1534.8000500000001,1516.8000500000001,1517.8000500000001,0,1517.8000500000001,3.9553125479612053E-4,3.9553125479612053E-4,0,null,-8.6999999999999994E-2,0]
["1990-12-14",1508.09998,1523,1505.09998,1522.40002,0,1522.40002,3.030682467035091E-3,3.030682467035091E-3,0,null,-8.5999999999999993E-2,0]
["1990-12-17",1512.40002,1512.40002,1475.90002,1475.90002,0,1475.90002,-3.0543877685971128E-2,-3.0543877685971128E-2,0,null,-8.5000000000000006E-2,0]
["1990-12-18",1472.59998,1483.5,1472.59998,1477.40002,0,1477.40002,1.0163290058089437E-3,1.0163290058089437E-3,0,null,-8.4000000000000005E-2,0]
["1990-12-19",1478.5,1478.5,1452.09998,1457.1999499999999,0,1457.1999499999999,-1.367271539633531E-2,-1.367271539633531E-2,0,null,-8.3000000000000004E-2,0]
["1990-12-20",1422.09998,1426,1409.3000500000001,1409.3000500000001,0,1409.3000500000001,-3.2871192453719125E-2,-3.2871192453719125E-2,0,null,-8.2000000000000003E-2,0]
["1990-12-21",1404.90002,1421.5,1404.90002,1414.90002,0,1414.90002,3.973582488697126E-3,3.973582488697126E-3,0,null,-8.1000000000000003E-2,0]
["1990-12-27",1414.6999499999999,1419.09998,1409.1999499999999,1410.90002,0,1410.90002,-2.8270548755805376E-3,-2.8270548755805376E-3,0,null,-0.08,0]
["1990-12-28",1403.3000500000001,1403.3000500000001,1389,1398.1999499999999,0,1398.1999499999999,-9.0013961442853303E-3,-9.0013961442853303E-3,0,null,-7.9000000000000001E-2,0]
["1991-01-02",1375.40002,1375.40002,1359.09998,1366.09998,0,1366.09998,-2.295806833636347E-2,-2.295806833636347E-2,0,null,-7.8E-2,0]
["1991-01-03",1371.6999499999999,1374.6999499999999,1365.1999499999999,1366.6999499999999,0,1366.6999499999999,4.3918454636093676E-4,4.3918454636093676E-4,0,null,-7.6999999999999999E-2,0]
["1991-01-04",1375.40002,1398,1375.40002,1396.09998,0,1396.09998,2.1511693184740378E-2,2.1511693184740378E-2,0,null,-7.5999999999999998E-2,0]
["1991-01-07",1373.59998,1373.59998,1352.5,1358.1999499999999,0,1358.1999499999999,-2.7147074380733115E-2,-2.7147074380733115E-2,0,null,-7.4999999999999997E-2,0]
["1991-01-08",1350.40002,1357.09998,1345.5,1354,0,1354,-3.0922913816923232E-3,-3.0922913816923232E-3,0,null,-7.3999999999999996E-2,0]
["1991-01-09",1358.59998,1380.8000500000001,1358,1375.1999499999999,0,1375.1999499999999,1.5657274741506605E-2,1.5657274741506605E-2,0,null,-7.2999999999999995E-2,0]
["1991-01-10",1367.90002,1383.6999499999999,1363.09998,1383.40002,0,1383.40002,5.962820170259675E-3,5.962820170259675E-3,0,null,-7.1999999999999995E-2,0]
["1991-01-11",1401.3000500000001,1406.40002,1376.90002,1382.3000500000001,0,1382.3000500000001,-7.9512070557869786E-4,-7.9512070557869786E-4,0,null,-7.0999999999999994E-2,1]
["1991-01-14",1354.5,1354.5,1327.8000500000001,1327.8000500000001,0,1327.8000500000001,-3.9427040460571494E-2,-3.9427040460571494E-2,0,null,-7.0000000000000007E-2,2]
["1991-01-15",1327,1330.3000500000001,1312.40002,1325.59998,0,1325.59998,-1.6569286919367837E-3,-1.6569286919367837E-3,0,null,-6.9000000000000006E-2,0]
["1991-01-16",1316.09998,1329.40002,1311.8000500000001,1322.6999499999999,0,1322.6999499999999,-2.187711258112734E-3,-2.187711258112734E-3,0,null,-6.8000000000000005E-2,1]
["1991-01-17",1380.3000500000001,1422.6999499999999,1380.3000500000001,1422.6999499999999,0,1422.6999499999999,7.5602936251717559E-2,7.5602936251717559E-2,0,null,-6.7000000000000004E-2,0]
["1991-01-18",1403.59998,1407.3000500000001,1394.6999499999999,1405.09998,0,1405.09998,-1.2370823517636298E-2,-1.2370823517636298E-2,0,null,-6.6000000000000003E-2,0]
["1991-01-21",1393.3000500000001,1396.5,1390,1390.1999499999999,0,1390.1999499999999,-1.0604248958853459E-2,-1.0604248958853459E-2,0,null,-6.5000000000000002E-2,0]
["1991-01-22",1374.1999499999999,1380.09998,1367,1375.09998,0,1375.09998,-1.0861725322317833E-2,-1.0861725322317833E-2,0,null,-6.4000000000000001E-2,2]
["1991-01-23",1365.09998,1371,1355.90002,1358.8000500000001,0,1358.8000500000001,-1.185363263549746E-2,-1.185363263549746E-2,0,null,-6.3E-2,0]
["1991-01-24",1372.90002,1380.40002,1372.90002,1375.1999499999999,0,1375.1999499999999,1.2069399026000837E-2,1.2069399026000837E-2,0,null,-6.2E-2,2]
["1991-01-25",1382.1999499999999,1384,1379.3000500000001,1382.09998,0,1382.09998,5.0174740044166052E-3,5.0174740044166052E-3,0,null,-6.0999999999999999E-2,1]
["1991-01-28",1377.5,1385.3000500000001,1372.09998,1382.6999499999999,0,1382.6999499999999,4.3410028846103076E-4,4.3410028846103076E-4,0,null,-0.06,0]
["1991-01-29",1390.59998,1393.1999499999999,1379.8000500000001,1380.3000500000001,0,1380.3000500000001,-1.7356621731272131E-3,-1.7356621731272131E-3,0,null,-5.8999999999999997E-2,1]
["1991-01-30",1383.8000500000001,1402.1999499999999,1383.8000500000001,1400.6999499999999,0,1400.6999499999999,1.4779322800140366E-2,1.4779322800140366E-2,0,null,-5.8000000000000003E-2,6]
["1991-01-31",1411.59998,1428.5,1411.1999499999999,1420.09998,0,1420.09998,1.3850239660535446E-2,1.3850239660535446E-2,0,null,-5.7000000000000002E-2,1]
["1991-02-01",1413.1999499999999,1428.40002,1411,1426.5,0,1426.5,4.5067390255156825E-3,4.5067390255156825E-3,0,null,-5.6000000000000001E-2,1]
["1991-02-04",1434.1999499999999,1449.3000500000001,1434.1999499999999,1435,0,1435,5.9586400280406586E-3,5.9586400280406586E-3,0,null,-5.5E-2,2]
["1991-02-05",1451.09998,1454.6999499999999,1435.90002,1438.90002,0,1438.90002,2.7177839721254636E-3,2.7177839721254636E-3,0,null,-5.3999999999999999E-2,0]
["1991-02-06",1428.8000500000001,1428.8000500000001,1420.40002,1428.6999499999999,0,1428.6999499999999,-7.0887968991758688E-3,-7.0887968991758688E-3,0,null,-5.2999999999999999E-2,1]
["1991-02-07",1441.59998,1445.3000500000001,1435.8000500000001,1436.3000500000001,0,1436.3000500000001,5.3195914229577116E-3,5.3195914229577116E-3,0,null,-5.1999999999999998E-2,3]
["1991-02-08",1445.40002,1467.90002,1441.09998,1467.8000500000001,0,1467.8000500000001,2.193135062551867E-2,2.193135062551867E-2,0,null,-5.0999999999999997E-2,4]
["1991-02-11",1488,1495.1999499999999,1486.09998,1488.6999499999999,0,1488.6999499999999,1.4238928524358537E-2,1.4238928524358537E-2,0,null,-0.05,4]
["1991-02-12",1484.1999499999999,1486.40002,1463.09998,1468.90002,0,1468.90002,-1.3300148226645608E-2,-1.3300148226645608E-2,0,null,-4.9000000000000002E-2,7]
["1991-02-13",1471.6999499999999,1491.1999499999999,1471.6999499999999,1489.40002,0,1489.40002,1.3956021322676542E-2,1.3956021322676542E-2,0,null,-4.8000000000000001E-2,1]
["1991-02-14",1498.1999499999999,1505.5,1486.5,1486.5,0,1486.5,-1.9471061911225437E-3,-1.9471061911225437E-3,0,null,-4.7E-2,3]
["1991-02-15",1498.6999499999999,1540.6999499999999,1495.1999499999999,1531.1999499999999,0,1531.1999499999999,3.0070602085435549E-2,3.0070602085435549E-2,0,null,-4.5999999999999999E-2,4]
["1991-02-18",1535,1574.40002,1528.6999499999999,1572.59998,0,1572.59998,2.7037638030225915E-2,2.7037638030225915E-2,0,null,-4.4999999999999998E-2,1]
["1991-02-19",1597.1999499999999,1604.1999499999999,1580.59998,1587.09998,0,1587.09998,9.2203994559379304E-3,9.2203994559379304E-3,0,null,-4.3999999999999997E-2,6]
["1991-02-20",1567,1576,1558.8000500000001,1567.3000500000001,0,1567.3000500000001,-1.2475540450829005E-2,-1.2475540450829005E-2,0,null,-4.2999999999999899E-2,3]
["1991-02-21",1568.59998,1570.6999499999999,1562.40002,1566.3000500000001,0,1566.3000500000001,-6.3803992094557769E-4,-6.3803992094557769E-4,0,null,-4.1999999999999899E-2,3]
["1991-02-22",1566.3000500000001,1583.09998,1566,1582.5,0,1582.5,1.0342813945514426E-2,1.0342813945514426E-2,0,null,-4.0999999999999898E-2,3]
["1991-02-25",1605.1999499999999,1612.8000500000001,1601.09998,1601.1999499999999,0,1601.1999499999999,1.181671406003156E-2,1.181671406003156E-2,0,null,-3.9999999999999897E-2,4]
["1991-02-26",1569.09998,1569.09998,1558.1999499999999,1558.1999499999999,0,1558.1999499999999,-2.6854859694443532E-2,-2.6854859694443532E-2,0,null,-3.8999999999999903E-2,4]
["1991-02-27",1546.40002,1567.8000500000001,1541.90002,1565.5,0,1565.5,4.6849250636929211E-3,4.6849250636929211E-3,0,null,-3.7999999999999902E-2,7]
["1991-02-28",1569.8000500000001,1577.8000500000001,1541.09998,1542.09998,0,1542.09998,-1.4947313957202198E-2,-1.4947313957202198E-2,0,null,-3.6999999999999901E-2,4]
["1991-03-01",1524,1527.3000500000001,1516.3000500000001,1516.6999499999999,0,1516.6999499999999,-1.6471065643876098E-2,-1.6471065643876098E-2,0,null,-3.59999999999999E-2,3]
["1991-03-04",1515.3000500000001,1536.09998,1515.3000500000001,1530.90002,0,1530.90002,9.3624780563882105E-3,9.3624780563882105E-3,0,null,-3.4999999999999899E-2,6]
["1991-03-05",1540.59998,1549.1999499999999,1536.90002,1540.3000500000001,0,1540.3000500000001,6.1401984957842083E-3,{"$f":"(G68-G67)/G67","v":6.1401984957842083E-3},{"$f":"I68-H68","v":0},null,-3.3999999999999898E-2,11]
["1991-03-06",1579.5,1596.90002,1579.5,1594.3000500000001,0,1594.3000500000001,3.5058104425822745E-2,3.5058104425822745E-2,0,null,-3.2999999999999897E-2,13]
["1991-03-07",1587,1595.40002,1580.3000500000001,1580.5,0,1580.5,-8.6558675074996424E-3,-8.6558675074996424E-3,0,null,-3.1999999999999897E-2,14]
["1991-03-08",1587,1595.40002,1580.3000500000001,1580.5,0,1580.5,0,0,0,null,-3.0999999999999899E-2,9]
["1991-03-11",1590.6999499999999,1590.6999499999999,1563.6999499999999,1565.8000500000001,0,1565.8000500000001,-9.3008225245175217E-3,-9.3008225245175217E-3,0,null,-2.9999999999999898E-2,10]
["1991-03-12",1575.59998,1578,1563.40002,1571.59998,0,1571.59998,3.7041319547792221E-3,3.7041319547792221E-3,0,null,-2.8999999999999901E-2,10]
["1991-03-13",1558.6999499999999,1562.40002,1542.09998,1542.1999499999999,0,1542.1999499999999,-1.8707069466875417E-2,-1.8707069466875417E-2,0,null,-2.79999999999999E-2,13]
["1991-03-14",1552.59998,1576.59998,1552.59998,1576.59998,0,1576.59998,2.2305817089411796E-2,2.2305817089411796E-2,0,null,-2.6999999999999899E-2,25]
["1991-03-15",1577.40002,1578.09998,1565.90002,1570.59998,0,1570.59998,-3.8056577927902805E-3,-3.8056577927902805E-3,0,null,-2.5999999999999902E-2,15]
["1991-03-18",1573.1999499999999,1573.5,1551,1552.90002,0,1552.90002,-1.1269553180562195E-2,-1.1269553180562195E-2,0,null,-2.4999999999999901E-2,22]
["1991-03-19",1537.90002,1548.3000500000001,1531.8000500000001,1546.5,0,1546.5,-4.1213342247236502E-3,-4.1213342247236502E-3,0,null,-2.39999999999999E-2,33]
["1991-03-20",1528.3000500000001,1532.5,1517.90002,1517.90002,0,1517.90002,-1.8493359198189434E-2,-1.8493359198189434E-2,0,null,-2.2999999999999899E-2,26]
["1991-03-21",1531.3000500000001,1533.40002,1517,1519.59998,0,1519.59998,1.1199420104098287E-3,1.1199420104098287E-3,0,null,-2.1999999999999902E-2,36]
["1991-03-22",1507.90002,1520.40002,1501.40002,1520.3000500000001,0,1520.3000500000001,4.6069360964330635E-4,4.6069360964330635E-4,0,null,-2.0999999999999901E-2,27]
["1991-03-25",1513.90002,1517.5,1506.1999499999999,1515.5,0,1515.5,-3.157304375540904E-3,-3.157304375540904E-3,0,null,-1.99999999999999E-2,38]
["1991-03-26",1504.90002,1507.1999499999999,1496.5,1498.40002,0,1498.40002,-1.1283391619927389E-2,-1.1283391619927389E-2,0,null,-1.8999999999999899E-2,47]
["1991-03-27",1508.5,1516.5,1508.09998,1508.8000500000001,0,1508.8000500000001,6.9407567146188469E-3,6.9407567146188469E-3,0,null,-1.7999999999999901E-2,38]
["1991-03-28",1506.5,1526.90002,1506.5,1522.8000500000001,0,1522.8000500000001,9.2788968293048505E-3,9.2788968293048505E-3,0,null,-1.6999999999999901E-2,62]
["1991-04-02",1522.59998,1542.3000500000001,1521.90002,1538.59998,0,1538.59998,1.0375577542172987E-2,1.0375577542172987E-2,0,null,-1.59999999999999E-2,56]
["1991-04-03",1556.6999499999999,1579.90002,1556.6999499999999,1577.5,0,1577.5,2.5282737882266215E-2,2.5282737882266215E-2,0,null,-1.4999999999999901E-2,57]
["1991-04-04",1576,1588.5,1564.90002,1572,0,1572,-3.486529318541997E-3,-3.486529318541997E-3,0,null,-1.39999999999999E-2,76]
["1991-04-05",1586.8000500000001,1588,1573.59998,1586.90002,0,1586.90002,9.4783842239186001E-3,9.4783842239186001E-3,0,null,-1.2999999999999901E-2,76]
["1991-04-08",1579.90002,1582.1999499999999,1576.09998,1580,0,1580,-4.3481126177060863E-3,-4.3481126177060863E-3,0,null,-1.19999999999999E-2,96]
["1991-04-09",1590.8000500000001,1592,1582.09998,1582.09998,0,1582.09998,1.3291012658227593E-3,1.3291012658227593E-3,0,null,-1.09999999999999E-2,97]
["1991-04-10",1567.1999499999999,1568,1558.40002,1561.90002,0,1561.90002,-1.2767815090927389E-2,-1.2767815090927389E-2,0,null,-9.99999999999991E-3,95]
["1991-04-11",1571.40002,1573.59998,1558.5,1565.40002,0,1565.40002,2.2408604617342922E-3,2.2408604617342922E-3,0,null,-8.9999999999999108E-3,92]
["1991-04-12",1568.5,1585.1999499999999,1568.5,1583.09998,0,1583.09998,1.1306988484642998E-2,1.1306988484642998E-2,0,null,-7.99999999999991E-3,128]
["1991-04-15",1590.3000500000001,1607.09998,1590.3000500000001,1601.40002,0,1601.40002,1.1559623669504488E-2,1.1559623669504488E-2,0,null,-6.9999999999999099E-3,150]
["1991-04-16",1599.09998,1606.8000500000001,1593.09998,1603.40002,0,1603.40002,1.2489071905968877E-3,1.2489071905968877E-3,0,null,-5.9999999999999099E-3,139]
["1991-04-17",1615.59998,1625.40002,1612.09998,1623.8000500000001,0,1623.8000500000001,1.2722982253673675E-2,1.2722982253673675E-2,0,null,-4.9999999999999099E-3,155]
["1991-04-18",1627.5,1627.5,1607.1999499999999,1613.8000500000001,0,1613.8000500000001,-6.1583937012441893E-3,-6.1583937012441893E-3,0,null,-3.9999999999999099E-3,210]
["1991-04-19",1599,1607.6999499999999,1594,1599.40002,0,1599.40002,-8.9230571036356173E-3,-8.9230571036356173E-3,0,null,-2.9999999999999099E-3,207]
["1991-04-22",1585.1999499999999,1585.1999499999999,1571.90002,1571.90002,0,1571.90002,-1.719394751539393E-2,-1.719394751539393E-2,0,null,-1.9999999999998999E-3,241]
["1991-04-23",1581.6999499999999,1597.09998,1581.6999499999999,1597.09998,0,1597.09998,1.6031528519224725E-2,1.6031528519224725E-2,0,null,-9.9999999999990396E-4,232]
["1991-04-24",1606.8000500000001,1611.90002,1597.1999499999999,1603.6999499999999,0,1603.6999499999999,4.1324714060794023E-3,4.1324714060794023E-3,0,null,0,249]
["1991-04-25",1609.40002,1627,1609.40002,1620.5,0,1620.5,1.0475806275357217E-2,1.0475806275357217E-2,0,null,1E-3,246]
["1991-04-26",1626.1999499999999,1632.5,1619.5,1623.8000500000001,0,1623.8000500000001,2.036439370564675E-3,2.036439370564675E-3,0,null,1.9999999999999901E-3,299]
["1991-04-29",1635,1638.1999499999999,1620.3000500000001,1620.3000500000001,0,1620.3000500000001,-2.1554377954354663E-3,-2.1554377954354663E-3,0,null,2.9999999999999901E-3,262]
["1991-04-30",1611.59998,1612.5,1601.90002,1605.8000500000001,0,1605.8000500000001,-8.9489597929716773E-3,-8.9489597929716773E-3,0,null,3.9999999999999897E-3,232]
["1991-05-02",1611.59998,1631.3000500000001,1611.59998,1630,0,1630,1.5070338302704588E-2,1.5070338302704588E-2,0,null,4.9999999999999897E-3,231]
["1991-05-03",1634.09998,1636.8000500000001,1628.59998,1631.8000500000001,0,1631.8000500000001,1.1043251533742672E-3,1.1043251533742672E-3,0,null,5.9999999999999897E-3,194]
["1991-05-06",1622.8000500000001,1627.1999499999999,1620.3000500000001,1624,0,1624,-4.7800280432642806E-3,-4.7800280432642806E-3,0,null,6.9999999999999897E-3,183]
["1991-05-07",1632.1999499999999,1634,1624.6999499999999,1627.5,0,1627.5,2.1551724137931034E-3,2.1551724137931034E-3,0,null,7.9999999999999898E-3,156]
["1991-05-08",1618.6999499999999,1619.5,1606.09998,1607.3000500000001,0,1607.3000500000001,-1.2411643625191978E-2,-1.2411643625191978E-2,0,null,8.9999999999999906E-3,152]
["1991-05-10",1616.90002,1623,1616.90002,1620.59998,0,1620.59998,8.2747026605268278E-3,8.2747026605268278E-3,0,null,0.01,141]
["1991-05-13",1609.1999499999999,1611.1999499999999,1606,1610.90002,0,1610.90002,-5.9854128839369226E-3,-5.9854128839369226E-3,0,null,1.0999999999999999E-2,126]
["1991-05-14",1612.09998,1612.09998,1597,1598.5,0,1598.5,-7.6975726898308935E-3,-7.6975726898308935E-3,0,null,1.2E-2,120]
["1991-05-15",1587.8000500000001,1591.1999499999999,1585,1590.40002,0,1590.40002,-5.0672380356584041E-3,-5.0672380356584041E-3,0,null,1.2999999999999999E-2,100]
["1991-05-16",1595.09998,1598.1999499999999,1592.1999499999999,1598.09998,0,1598.09998,4.8415240839848068E-3,4.8415240839848068E-3,0,null,1.4E-2,92]
["1991-05-17",1599.8000500000001,1605.09998,1598.5,1598.90002,0,1598.90002,5.0061949190443071E-4,5.0061949190443071E-4,0,null,1.4999999999999999E-2,95]
["1991-05-21",1607.8000500000001,1618.5,1605.8000500000001,1617.40002,0,1617.40002,1.157045454286754E-2,1.157045454286754E-2,0,null,1.6E-2,75]
["1991-05-22",1631.40002,1648.3000500000001,1631.40002,1647.6999499999999,0,1647.6999499999999,1.8733726737557417E-2,1.8733726737557417E-2,0,null,1.7000000000000001E-2,63]
["1991-05-23",1649.8000500000001,1653.5,1638.1999499999999,1652.6999499999999,0,1652.6999499999999,3.0345330774574583E-3,3.0345330774574583E-3,0,null,1.7999999999999999E-2,60]
["1991-05-24",1652.59998,1673.40002,1650.1999499999999,1671.90002,0,1671.90002,1.1617396128075212E-2,1.1617396128075212E-2,0,null,1.9E-2,46]
["1991-05-27",1668.1999499999999,1688,1668,1681.5,0,1681.5,5.7419581824037294E-3,5.7419581824037294E-3,0,null,0.02,39]
["1991-05-28",1676.8000500000001,1684.09998,1668.5,1682.09998,0,1682.09998,3.5681236990779631E-4,3.5681236990779631E-4,0,null,2.1000000000000001E-2,35]
["1991-05-29",1693.8000500000001,1695,1681.1999499999999,1681.5,0,1681.5,-3.5668510025186468E-4,-3.5668510025186468E-4,0,null,2.1999999999999999E-2,44]
["1991-05-31",1695.1999499999999,1710.09998,1695.1999499999999,1704.09998,0,1704.09998,1.344036871840616E-2,1.344036871840616E-2,0,null,2.3E-2,38]
["1991-06-03",1702,1710,1694.09998,1694.09998,0,1694.09998,-5.8682002918631574E-3,-5.8682002918631574E-3,0,null,2.4E-2,30]
["1991-06-04",1686,1692.40002,1681.6999499999999,1685.40002,0,1685.40002,-5.1354466104178336E-3,-5.1354466104178336E-3,0,null,2.5000000000000001E-2,28]
["1991-06-05",1694.09998,1713.90002,1694.09998,1712.8000500000001,0,1712.8000500000001,1.6257285911269903E-2,1.6257285911269903E-2,0,null,2.5999999999999999E-2,16]
["1991-06-06",1721.40002,1728.3000500000001,1703.40002,1704.1999499999999,0,1704.1999499999999,-5.0210764531447268E-3,-5.0210764531447268E-3,0,null,2.7E-2,24]
["1991-06-07",1712.6999499999999,1717.6999499999999,1705.8000500000001,1709.59998,0,1709.59998,3.1686598746819674E-3,3.1686598746819674E-3,0,null,2.8000000000000001E-2,14]
["1991-06-10",1701.3000500000001,1705,1693.1999499999999,1704.90002,0,1704.90002,-2.7491577298684334E-3,-2.7491577298684334E-3,0,null,2.9000000000000001E-2,15]
["1991-06-11",1716,1718.90002,1709.3000500000001,1715.1999499999999,0,1715.1999499999999,6.0413689243782771E-3,{"$f":"(G132-G131)/G131","v":6.0413689243782771E-3},{"$f":"I132-H132","v":0},null,0.03,11]
["1991-06-12",1709.40002,1709.40002,1698.3000500000001,1700.8000500000001,0,1700.8000500000001,-8.3954643305580133E-3,-8.3954643305580133E-3,0,null,3.1E-2,14]
["1991-06-13",1700,1700,1689.09998,1692.59998,0,1692.59998,-4.8213015986212464E-3,-4.8213015986212464E-3,0,null,3.2000000000000001E-2,17]
["1991-06-14",1700.3000500000001,1707.5,1698,1699.8000500000001,0,1699.8000500000001,4.2538521121807506E-3,4.2538521121807506E-3,0,null,3.3000000000000002E-2,12]
["1991-06-17",1707.59998,1718.1999499999999,1700.1999499999999,1701.09998,0,1701.09998,7.6475465452533896E-4,7.6475465452533896E-4,0,null,3.4000000000000002E-2,9]
["1991-06-18",1692.1999499999999,1696,1688,1695.40002,0,1695.40002,-3.3507495544147377E-3,-3.3507495544147377E-3,0,null,3.5000000000000003E-2,8]
["1991-06-19",1688.5,1690.40002,1682.5,1683,0,1683,-7.3139199325950466E-3,-7.3139199325950466E-3,0,null,3.5999999999999997E-2,5]
["1991-06-20",1688.8000500000001,1694.1999499999999,1685.40002,1687,0,1687,2.3767082590612004E-3,2.3767082590612004E-3,0,null,3.6999999999999998E-2,3]
["1991-06-21",1699,1713.40002,1695.40002,1711.90002,0,1711.90002,1.4759940723177262E-2,1.4759940723177262E-2,0,null,3.7999999999999999E-2,4]
["1991-06-24",1703.40002,1703.40002,1689.90002,1691.59998,0,1691.59998,-1.1858192512901589E-2,-1.1858192512901589E-2,0,null,3.9E-2,5]
["1991-06-25",1687.8000500000001,1696.5,1685,1691.5,0,1691.5,-5.9103807745350973E-5,-5.9103807745350973E-5,0,null,0.04,6]
["1991-06-26",1695.59998,1700.40002,1668.8000500000001,1672.09998,0,1672.09998,-1.1469122080993226E-2,-1.1469122080993226E-2,0,null,4.1000000000000002E-2,4]
["1991-06-27",1664.6999499999999,1672.6999499999999,1659.40002,1666.09998,0,1666.09998,-3.5883021779594781E-3,-3.5883021779594781E-3,0,null,4.2000000000000003E-2,2]
["1991-06-28",1638.59998,1638.59998,1614.09998,1622.1999499999999,0,1622.1999499999999,-2.6348976968356974E-2,-2.6348976968356974E-2,0,null,4.2999999999999997E-2,1]
["1991-07-01",1624,1630.1999499999999,1624,1625.1999499999999,0,1625.1999499999999,1.8493404589243144E-3,1.8493404589243144E-3,0,null,4.3999999999999997E-2,3]
["1991-07-02",1618.1999499999999,1618.1999499999999,1602.40002,1610.5,0,1610.5,-9.0450101232158811E-3,-9.0450101232158811E-3,0,null,4.4999999999999998E-2,2]
["1991-07-03",1605.8000500000001,1617.3000500000001,1603,1614.40002,0,1614.40002,2.4216206147159519E-3,2.4216206147159519E-3,0,null,4.5999999999999999E-2,3]
["1991-07-04",1618.1999499999999,1623.6999499999999,1615.09998,1616.09998,0,1616.09998,1.0529980047943254E-3,1.0529980047943254E-3,0,null,4.7E-2,1]
["1991-07-05",1615.90002,1627.5,1615.90002,1618.90002,0,1618.90002,1.7325908264661206E-3,1.7325908264661206E-3,0,null,4.8000000000000001E-2,2]
["1991-07-08",1606.40002,1610.6999499999999,1605,1605,0,1605,-8.5860892138354787E-3,-8.5860892138354787E-3,0,null,4.9000000000000002E-2,1]
["1991-07-09",1619.59998,1627.59998,1619.59998,1627.59998,0,1627.59998,1.4080984423675988E-2,1.4080984423675988E-2,0,null,0.05,5]
["1991-07-10",1636.90002,1639.5,1630.6999499999999,1634.6999499999999,0,1634.6999499999999,4.362232788919047E-3,4.362232788919047E-3,0,null,5.0999999999999997E-2,0]
["1991-07-11",1635.40002,1639.90002,1631.8000500000001,1637.90002,0,1637.90002,1.9575886082336372E-3,1.9575886082336372E-3,0,null,5.1999999999999998E-2,1]
["1991-07-12",1644.6999499999999,1650.09998,1642.1999499999999,1644.8000500000001,0,1644.8000500000001,4.212729663438196E-3,4.212729663438196E-3,0,null,5.2999999999999999E-2,5]
["1991-07-15",1649.6999499999999,1650.8000500000001,1641.1999499999999,1646.59998,0,1646.59998,1.094315385021969E-3,1.094315385021969E-3,0,null,5.3999999999999999E-2,2]
["1991-07-16",1645.3000500000001,1647.6999499999999,1642.40002,1643.90002,0,1643.90002,-1.6397182271312301E-3,-1.6397182271312301E-3,0,null,5.5E-2,2]
["1991-07-17",1629.8000500000001,1631,1622.3000500000001,1625.5,0,1625.5,-1.1192906974963137E-2,-1.1192906974963137E-2,0,null,5.6000000000000001E-2,0]
["1991-07-18",1620.8000500000001,1625.3000500000001,1618.3000500000001,1618.3000500000001,0,1618.3000500000001,-4.4293755767455829E-3,-4.4293755767455829E-3,0,null,5.7000000000000002E-2,1]
["1991-07-19",1623.6999499999999,1627.3000500000001,1623.6999499999999,1624,0,1624,3.522183664271619E-3,3.522183664271619E-3,0,null,5.8000000000000003E-2,0]
["1991-07-22",1621,1623,1614.1999499999999,1623,0,1623,-6.1576354679802956E-4,-6.1576354679802956E-4,0,null,5.8999999999999997E-2,1]
["1991-07-23",1624.8000500000001,1634.59998,1624.8000500000001,1632.90002,0,1632.90002,6.0998274799753793E-3,6.0998274799753793E-3,0,null,0.06,1]
["1991-07-24",1626.1999499999999,1626.1999499999999,1618.40002,1621.6999499999999,0,1621.6999499999999,-6.8590053664155728E-3,-6.8590053664155728E-3,0,null,6.0999999999999999E-2,2]
["1991-07-25",1615.6999499999999,1616,1609.90002,1615.40002,0,1615.40002,-3.8847691892695095E-3,-3.8847691892695095E-3,0,null,6.2E-2,1]
["1991-07-26",1614.1999499999999,1614.1999499999999,1601,1605.59998,0,1605.59998,-6.0666335759981486E-3,-6.0666335759981486E-3,0,null,6.3E-2,0]
["1991-07-29",1595.8000500000001,1605.59998,1591,1605.59998,0,1605.59998,0,0,0,null,6.4000000000000001E-2,0]
["1991-07-30",1612.90002,1617.3000500000001,1607.1999499999999,1614.90002,0,1614.90002,5.7922521897391162E-3,5.7922521897391162E-3,0,null,6.5000000000000002E-2,0]
["1991-07-31",1620.1999499999999,1625.6999499999999,1619.8000500000001,1622.3000500000001,0,1622.3000500000001,4.5823455993269568E-3,4.5823455993269568E-3,0,null,6.6000000000000003E-2,0]
["1991-08-01",1627.40002,1630.1999499999999,1617.3000500000001,1622.59998,0,1622.59998,1.8487948638102049E-4,1.8487948638102049E-4,0,null,6.7000000000000004E-2,1]
["1991-08-02",1615.3000500000001,1616.5,1605.90002,1615.40002,0,1615.40002,-4.4372982181350197E-3,-4.4372982181350197E-3,0,null,6.8000000000000005E-2,0]
["1991-08-05",1621.5,1623.6999499999999,1619.1999499999999,1622,0,1622,4.0856629431018331E-3,4.0856629431018331E-3,0,null,6.9000000000000006E-2,1]
["1991-08-06",1623.59998,1625.1999499999999,1611.90002,1611.90002,0,1611.90002,-6.2268680641183478E-3,-6.2268680641183478E-3,0,null,7.0000000000000007E-2,1]
["1991-08-07",1622.5,1631.8000500000001,1622.40002,1631.40002,0,1631.40002,1.2097524510236062E-2,1.2097524510236062E-2,0,null,7.0999999999999994E-2,1]
["1991-08-08",1626.90002,1637.6999499999999,1625.09998,1630.1999499999999,0,1630.1999499999999,-7.3560744470267691E-4,-7.3560744470267691E-4,0,null,7.1999999999999995E-2,0]
["1991-08-09",1630.6999499999999,1637,1630.6999499999999,1632.1999499999999,0,1632.1999499999999,1.2268433697351052E-3,1.2268433697351052E-3,0,null,7.2999999999999995E-2,1]
["1991-08-12",1625.40002,1631.5,1624.40002,1626.09998,0,1626.09998,-3.7372688315546053E-3,-3.7372688315546053E-3,0,null,7.3999999999999996E-2,1]
["1991-08-13",1636.90002,1645.5,1636.90002,1644.6999499999999,0,1644.6999499999999,1.1438392613472625E-2,1.1438392613472625E-2,0,null,7.4999999999999997E-2,0]
["1991-08-14",1647.3000500000001,1650.1999499999999,1641.5,1650.1999499999999,0,1650.1999499999999,3.3440750089400806E-3,3.3440750089400806E-3,0,null,7.5999999999999998E-2,1]
["1991-08-15",1654.59998,1658.40002,1651.6999499999999,1654.3000500000001,0,1654.3000500000001,2.4846080015940562E-3,2.4846080015940562E-3,0,null,7.6999999999999999E-2,1]
["1991-08-16",1647.59998,1654.90002,1646.5,1653.3000500000001,0,1653.3000500000001,-6.0448526251329071E-4,-6.0448526251329071E-4,0,null,7.8E-2,0]
["1991-08-19",1541.1999499999999,1541.1999499999999,1476.8000500000001,1497.90002,0,1497.90002,-9.3993845823690636E-2,-9.3993845823690636E-2,0,null,7.9000000000000001E-2,1]
["1991-08-20",1514.90002,1530.3000500000001,1507.6999499999999,1526.90002,0,1526.90002,1.9360437687957303E-2,1.9360437687957303E-2,0,null,0.08,0]
["1991-08-21",1543.59998,1572.3000500000001,1543.59998,1570.8000500000001,0,1570.8000500000001,2.875108351888031E-2,2.875108351888031E-2,0,null,8.1000000000000003E-2,0]
["1991-08-22",1612.8000500000001,1631.1999499999999,1612.8000500000001,1630.8000500000001,0,1630.8000500000001,3.8197095804777953E-2,3.8197095804777953E-2,0,null,8.2000000000000003E-2,0]
["1991-08-23",1619.5,1629.8000500000001,1617.59998,1627.1999499999999,0,1627.1999499999999,-2.2075667706780554E-3,-2.2075667706780554E-3,0,null,8.3000000000000004E-2,0]
["1991-08-26",1644.90002,1658.59998,1644.8000500000001,1654.1999499999999,0,1654.1999499999999,1.6592920863843438E-2,1.6592920863843438E-2,0,null,8.4000000000000005E-2,0]
["1991-08-27",1663.8000500000001,1665.8000500000001,1645,1647.09998,0,1647.09998,-4.2920869390668187E-3,-4.2920869390668187E-3,0,null,8.5000000000000006E-2,0]
["1991-08-28",1643.8000500000001,1652.59998,1642.8000500000001,1647.5,0,1647.5,2.4286321708293657E-4,2.4286321708293657E-4,0,null,8.5999999999999993E-2,0]
["1991-08-29",1660.6999499999999,1663.59998,1654.90002,1655.5,0,1655.5,4.8558421851289833E-3,4.8558421851289833E-3,0,null,8.6999999999999994E-2,0]
["1991-08-30",1654.8000500000001,1655.6999499999999,1647.3000500000001,1650.5,0,1650.5,-3.0202355783751134E-3,-3.0202355783751134E-3,0,null,8.7999999999999995E-2,0]
["1991-09-02",1658,1658.90002,1650.5,1650.5,0,1650.5,0,0,0,null,8.8999999999999996E-2,0]
["1991-09-03",1656.40002,1658.3000500000001,1655.40002,1655.59998,0,1655.59998,3.0899606179945224E-3,3.0899606179945224E-3,0,null,0.09,0]
["1991-09-04",1649.59998,1650.5,1645,1647.90002,0,1647.90002,-4.650857751278735E-3,-4.650857751278735E-3,0,null,9.0999999999999998E-2,0]
["1991-09-05",1641.40002,1647.1999499999999,1639.90002,1647.1999499999999,0,1647.1999499999999,-4.2482553037416439E-4,-4.2482553037416439E-4,0,null,9.1999999999999998E-2,0]
["1991-09-06",1647.5,1651.5,1644.59998,1646.1999499999999,0,1646.1999499999999,-6.0709083921475348E-4,-6.0709083921475348E-4,0,null,9.2999999999999999E-2,0]
["1991-09-09",1643.90002,1649.6999499999999,1633.09998,1633.09998,0,1633.09998,-7.9577028294770535E-3,{"$f":"(G196-G195)/G195","v":-7.9577028294770535E-3},{"$f":"I196-H196","v":0},null,9.4E-2,0]
["1991-09-10",1622.40002,1629.09998,1621.8000500000001,1629.09998,0,1629.09998,-2.4493295260465315E-3,-2.4493295260465315E-3,0,null,9.5000000000000001E-2,0]
["1991-09-11",1630.59998,1635.5,1626.5,1628.1999499999999,0,1628.1999499999999,-5.5247069612020694E-4,-5.5247069612020694E-4,0,null,9.6000000000000002E-2,0]
["1991-09-12",1631.59998,1631.90002,1625.90002,1631.3000500000001,0,1631.3000500000001,1.9040044805308533E-3,1.9040044805308533E-3,0,null,9.7000000000000003E-2,0]
["1991-09-13",1635.8000500000001,1640.1999499999999,1635.8000500000001,1637.59998,0,1637.59998,3.8619075626215443E-3,3.8619075626215443E-3,0,null,9.8000000000000004E-2,0]
["1991-09-16",1632.6999499999999,1639,1628.09998,1629.8000500000001,0,1629.8000500000001,-4.7630252169396725E-3,-4.7630252169396725E-3,0,null,9.9000000000000005E-2,0]
["1991-09-17",1630.09998,1636.3000500000001,1629.09998,1634.59998,0,1634.59998,2.9451036033530027E-3,2.9451036033530027E-3,0,null,0.1,0]
["1991-09-18",1642,1642.1999499999999,1618.40002,1628.09998,0,1628.09998,-3.9765080628472787E-3,-3.9765080628472787E-3,0,null,null,3]
["1991-09-19",1625.8000500000001,1625.8000500000001,1616.90002,1620.6999499999999,0,1620.6999499999999,-4.5451938399999336E-3,-4.5451938399999336E-3,0]
["1991-09-20",1615.3000500000001,1619.3000500000001,1612.3000500000001,1616.09998,0,1616.09998,-2.8382613327038019E-3,-2.8382613327038019E-3,0]
["1991-09-23",1614.09998,1614.90002,1611.09998,1614.1999499999999,0,1614.1999499999999,-1.1756884001694098E-3,-1.1756884001694098E-3,0]
["1991-09-24",1616.3000500000001,1626.6999499999999,1616.3000500000001,1626.59998,0,1626.59998,7.6818426366572594E-3,7.6818426366572594E-3,0]
["1991-09-25",1630.5,1634,1623.1999499999999,1625.40002,0,1625.40002,-7.3771057097880887E-4,-7.3771057097880887E-4,0]
["1991-09-26",1624.8000500000001,1624.8000500000001,1617.1999499999999,1620,0,1620,-3.3222713999966854E-3,-3.3222713999966854E-3,0]
["1991-09-27",1612.40002,1612.40002,1604.6999499999999,1608.09998,0,1608.09998,-7.3456913580247163E-3,-7.3456913580247163E-3,0]
["1991-09-30",1613,1614.5,1605.90002,1607,0,1607,-6.8402463384146031E-4,-6.8402463384146031E-4,0]
["1991-10-01",1613,1615.90002,1608.8000500000001,1609.59998,0,1609.59998,1.6179091474797509E-3,1.6179091474797509E-3,0]
["1991-10-02",1600.8000500000001,1607.8000500000001,1597.59998,1607.3000500000001,0,1607.3000500000001,-1.4288829700407327E-3,-1.4288829700407327E-3,0]
["1991-10-04",1602.3000500000001,1606.1999499999999,1599.6999499999999,1601.6999499999999,0,1601.6999499999999,-3.4841658842728906E-3,-3.4841658842728906E-3,0]
["1991-10-07",1596.1999499999999,1602.6999499999999,1588.59998,1588.6999499999999,0,1588.6999499999999,-8.1163766034955554E-3,-8.1163766034955554E-3,0]
["1991-10-08",1587.3000500000001,1592.1999499999999,1574.6999499999999,1578.6999499999999,0,1578.6999499999999,-6.2944547836109649E-3,-6.2944547836109649E-3,0]
["1991-10-09",1579.5,1579.5,1564.5,1567.1999499999999,0,1567.1999499999999,-7.2844747983934503E-3,-7.2844747983934503E-3,0]
["1991-10-10",1559.8000500000001,1568,1552.6999499999999,1568,0,1568,5.104964430352717E-4,5.104964430352717E-4,0]
["1991-10-11",1574.6999499999999,1575.5,1565.3000500000001,1568.40002,0,1568.40002,2.5511479591839312E-4,2.5511479591839312E-4,0]
["1991-10-14",1567.90002,1572.59998,1567.5,1571,0,1571,1.6577275993658552E-3,1.6577275993658552E-3,0]
["1991-10-15",1582.09998,1590.40002,1582.09998,1585,0,1585,8.9115213239974542E-3,8.9115213239974542E-3,0]
["1991-10-16",1587.5,1588.8000500000001,1569.8000500000001,1570.09998,0,1570.09998,-9.4006435331230546E-3,-9.4006435331230546E-3,0]
["1991-10-17",1573.3000500000001,1573.5,1555.59998,1564.5,0,1564.5,-3.5666391130072875E-3,-3.5666391130072875E-3,0]
["1991-10-18",1555.59998,1563.3000500000001,1550.6999499999999,1563.3000500000001,0,1563.3000500000001,-7.6698625759024882E-4,-7.6698625759024882E-4,0]
["1991-10-21",1560.90002,1575.90002,1560.5,1572.6999499999999,0,1572.6999499999999,6.0128572246894562E-3,6.0128572246894562E-3,0]
["1991-10-22",1569.90002,1583.1999499999999,1567.5,1580.6999499999999,0,1580.6999499999999,5.0867935743242063E-3,5.0867935743242063E-3,0]
["1991-10-23",1590,1594.90002,1586.09998,1587.90002,0,1587.90002,4.5549884404058449E-3,4.5549884404058449E-3,0]
["1991-10-24",1592.3000500000001,1592.3000500000001,1579,1579,0,1579,-5.6048994822734746E-3,-5.6048994822734746E-3,0]
["1991-10-25",1575.90002,1576.59998,1568.3000500000001,1572,0,1572,-4.4331855604813177E-3,-4.4331855604813177E-3,0]
["1991-10-28",1569.40002,1576.8000500000001,1566.8000500000001,1576.8000500000001,0,1576.8000500000001,3.0534669211196284E-3,3.0534669211196284E-3,0]
["1991-10-29",1586.6999499999999,1592.09998,1585.1999499999999,1590.8000500000001,0,1590.8000500000001,8.8787414739110379E-3,8.8787414739110379E-3,0]
["1991-10-30",1589.59998,1597,1582.09998,1582.8000500000001,0,1582.8000500000001,-5.0289161104816408E-3,-5.0289161104816408E-3,0]
["1991-10-31",1584.3000500000001,1585.8000500000001,1578.6999499999999,1582.09998,0,1582.09998,-4.4229844445613714E-4,-4.4229844445613714E-4,0]
["1991-11-01",1575.09998,1575.09998,1570.5,1573.59998,0,1573.59998,-5.3726060978775822E-3,-5.3726060978775822E-3,0]
["1991-11-04",1575.09998,1575.09998,1570.5,1573.59998,0,1573.59998,0,0,0]
["1991-11-05",1574.59998,1577.90002,1574.5,1576.09998,0,1576.09998,1.588713797517969E-3,1.588713797517969E-3,0]
["1991-11-06",1579.59998,1580.90002,1574.1999499999999,1574.1999499999999,0,1574.1999499999999,-1.2055263143902935E-3,-1.2055263143902935E-3,0]
["1991-11-07",1575.09998,1580.5,1572.40002,1578.40002,0,1578.40002,2.6680664041439568E-3,2.6680664041439568E-3,0]
["1991-11-08",1587.6999499999999,1606.5,1587.6999499999999,1606.1999499999999,0,1606.1999499999999,1.7612727855895429E-2,1.7612727855895429E-2,0]
["1991-11-11",1604.90002,1614.90002,1602.40002,1609,0,1609,1.7432761095528958E-3,1.7432761095528958E-3,0]
["1991-11-12",1623.5,1626.5,1617.5,1621.1999499999999,0,1621.1999499999999,7.582318210068331E-3,7.582318210068331E-3,0]
["1991-11-13",1618.6999499999999,1623.3000500000001,1614.8000500000001,1623.1999499999999,0,1623.1999499999999,1.2336541214425772E-3,1.2336541214425772E-3,0]
["1991-11-14",1622.1999499999999,1622.1999499999999,1613.59998,1621,0,1621,-1.355316700200702E-3,-1.355316700200702E-3,0]
["1991-11-15",1622.90002,1630.1999499999999,1621,1629.40002,0,1629.40002,5.1819987661937328E-3,5.1819987661937328E-3,0]
["1991-11-18",1599.40002,1612.3000500000001,1587.8000500000001,1611.90002,0,1611.90002,-1.0740149616544131E-2,-1.0740149616544131E-2,0]
["1991-11-19",1608.8000500000001,1608.8000500000001,1598.1999499999999,1599.09998,0,1599.09998,-7.9409639811283579E-3,-7.9409639811283579E-3,0]
["1991-11-21",1595.6999499999999,1599.6999499999999,1592,1598.09998,0,1598.09998,-6.2535176818650205E-4,-6.2535176818650205E-4,0]
["1991-11-22",1604.8000500000001,1606.90002,1600.3000500000001,1600.3000500000001,0,1600.3000500000001,1.3766785730139964E-3,1.3766785730139964E-3,0]
["1991-11-25",1590.40002,1593.59998,1586.3000500000001,1589.1999499999999,0,1589.1999499999999,-6.9362617341667335E-3,-6.9362617341667335E-3,0]
["1991-11-26",1598.09998,1603.1999499999999,1597.90002,1602.90002,0,1602.90002,8.6207339737206113E-3,8.6207339737206113E-3,0]
["1991-11-27",1599.5,1600.40002,1586.09998,1586.1999499999999,0,1586.1999499999999,-1.041865979888134E-2,-1.041865979888134E-2,0]
["1991-11-28",1590.3000500000001,1591.5,1584.8000500000001,1588.1999499999999,0,1588.1999499999999,1.2608750870279626E-3,1.2608750870279626E-3,0]
["1991-11-29",1578.3000500000001,1578.3000500000001,1562.59998,1566.59998,0,1566.59998,-1.3600283767796357E-2,-1.3600283767796357E-2,0]
["1991-12-02",1549.90002,1549.90002,1539,1545.40002,0,1545.40002,-1.3532465384047765E-2,-1.3532465384047765E-2,0]
["1991-12-03",1556.1999499999999,1559.09998,1542.1999499999999,1546.8000500000001,0,1546.8000500000001,9.0593372711358911E-4,9.0593372711358911E-4,0]
["1991-12-04",1556.6999499999999,1565.90002,1556.6999499999999,1561,0,1561,9.1802104609448026E-3,9.1802104609448026E-3,0]
["1991-12-05",1552.90002,1553.40002,1546,1553.40002,0,1553.40002,-4.8686611146700571E-3,-4.8686611146700571E-3,0]
["1991-12-06",1552.90002,1558.90002,1551,1558.1999499999999,0,1558.1999499999999,3.0899510352780245E-3,3.0899510352780245E-3,0]
["1991-12-09",1555.09998,1562.6999499999999,1554.90002,1559.09998,0,1559.09998,5.7760879789529916E-4,5.7760879789529916E-4,0]
["1991-12-10",1556.59998,1556.59998,1546.90002,1551.09998,0,1551.09998,-5.1311654817672442E-3,{"$f":"(G260-G259)/G259","v":-5.1311654817672442E-3},{"$f":"I260-H260","v":0}]
["1991-12-11",1544.8000500000001,1544.8000500000001,1536.3000500000001,1543.59998,0,1543.59998,-4.8352782520182875E-3,-4.8352782520182875E-3,0]
["1991-12-12",1546.5,1549.3000500000001,1540.59998,1546.40002,0,1546.40002,1.8139673725572872E-3,1.8139673725572872E-3,0]
["1991-12-13",1558.1999499999999,1560.59998,1556.5,1558.3000500000001,0,1558.3000500000001,7.6953115921454878E-3,7.6953115921454878E-3,0]
["1991-12-16",1555.59998,1555.59998,1549,1552.90002,0,1552.90002,-3.4653339066504007E-3,-3.4653339066504007E-3,0]
["1991-12-17",1550.8000500000001,1564.1999499999999,1549.09998,1560.90002,0,1560.90002,5.1516516819930238E-3,5.1516516819930238E-3,0]
["1991-12-18",1568.1999499999999,1574.90002,1566.59998,1573.8000500000001,0,1573.8000500000001,8.2644819237045145E-3,8.2644819237045145E-3,0]
["1991-12-19",1568,1568,1561.59998,1561.8000500000001,0,1561.8000500000001,-7.6248567916871015E-3,-7.6248567916871015E-3,0]
["1991-12-20",1542.5,1551.8000500000001,1542.5,1543.1999499999999,0,1543.1999499999999,-1.1909399029664591E-2,-1.1909399029664591E-2,0]
["1991-12-23",1537,1541.5,1536.8000500000001,1539.59998,0,1539.59998,-2.3327955654741856E-3,-2.3327955654741856E-3,0]
["1991-12-27",1562.5,1567.5,1562.5,1563.59998,0,1563.59998,1.5588464738743372E-2,1.5588464738743372E-2,0]
["1991-12-30",1572.1999499999999,1578,1571.8000500000001,1578,0,1578,9.2095294091779408E-3,9.2095294091779408E-3,0]
["1992-01-02",1602.3000500000001,1608.09998,1600.5,1601.90002,0,1601.90002,1.5145766793409404E-2,1.5145766793409404E-2,0]
["1992-01-03",1610.09998,1610.40002,1603.59998,1603.59998,0,1603.59998,1.0612147941666916E-3,1.0612147941666916E-3,0]
["1992-01-06",1609.59998,1610.40002,1603,1603.3000500000001,0,1603.3000500000001,-1.8703542263694958E-4,-1.8703542263694958E-4,0]
["1992-01-07",1598.59998,1599.59998,1590.90002,1592.5,0,1592.5,-6.7361377553752681E-3,-6.7361377553752681E-3,0]
["1992-01-08",1584.5,1584.5,1577.40002,1578.6999499999999,0,1578.6999499999999,-8.6656514913658125E-3,-8.6656514913658125E-3,0]
["1992-01-09",1583.59998,1592.1999499999999,1582.90002,1589.8000500000001,0,1589.8000500000001,7.0311651051867784E-3,7.0311651051867784E-3,0]
["1992-01-10",1605.6999499999999,1617.59998,1601.59998,1615.6999499999999,0,1615.6999499999999,1.6291293990083777E-2,1.6291293990083777E-2,0]
["1992-01-13",1619.09998,1627.8000500000001,1613.6999499999999,1622.6999499999999,0,1622.6999499999999,4.3324876008073157E-3,4.3324876008073157E-3,0]
["1992-01-14",1629.1999499999999,1631,1621.90002,1628.5,0,1628.5,3.574320686951433E-3,3.574320686951433E-3,0]
["1992-01-15",1646.09998,1670.90002,1646.09998,1667.5,0,1667.5,2.3948418790297819E-2,2.3948418790297819E-2,0]
["1992-01-16",1662.09998,1669.8000500000001,1658,1666.3000500000001,0,1666.3000500000001,-7.1961019490251533E-4,-7.1961019490251533E-4,0]
["1992-01-17",1662.09998,1678,1658,1671,0,1671,2.8205904452802146E-3,2.8205904452802146E-3,0]
["1992-01-20",1662.8000500000001,1681.3000500000001,1661.1999499999999,1677.1999499999999,0,1677.1999499999999,3.7103231597845269E-3,3.7103231597845269E-3,0]
["1992-01-21",1691.8000500000001,1698.09998,1685.3000500000001,1685.3000500000001,0,1685.3000500000001,4.8295374680878758E-3,4.8295374680878758E-3,0]
["1992-01-22",1680.90002,1688.1999499999999,1676.3000500000001,1680.09998,0,1680.09998,-3.0855455086470185E-3,-3.0855455086470185E-3,0]
["1992-01-23",1685.1999499999999,1686.5,1667.5,1669.59998,0,1669.59998,-6.2496280727293383E-3,-6.2496280727293383E-3,0]
["1992-01-24",1685.1999499999999,1686.5,1662.59998,1664.8000500000001,0,1664.8000500000001,-2.8748982136427097E-3,-2.8748982136427097E-3,0]
["1992-01-27",1672.8000500000001,1687,1672.8000500000001,1683.59998,0,1683.59998,1.1292605379246536E-2,1.1292605379246536E-2,0]
["1992-01-28",1688.3000500000001,1688.5,1679.59998,1683.09998,0,1683.09998,-2.9698265974082512E-4,-2.9698265974082512E-4,0]
["1992-01-29",1684.3000500000001,1684.8000500000001,1669.3000500000001,1672.40002,0,1672.40002,-6.3572931656739251E-3,-6.3572931656739251E-3,0]
["1992-01-30",1668.59998,1682.90002,1666,1680.90002,0,1680.90002,5.0825160836819412E-3,5.0825160836819412E-3,0]
["1992-01-31",1680.90002,1688.90002,1666,1687.5,0,1687.5,3.9264560184846444E-3,3.9264560184846444E-3,0]
["1992-02-03",1688.1999499999999,1698.6999499999999,1686,1689,0,1689,8.8888888888888893E-4,8.8888888888888893E-4,0]
["1992-02-04",1681.3000500000001,1681.59998,1674.59998,1674.59998,0,1674.59998,-8.5257667258733221E-3,-8.5257667258733221E-3,0]
["1992-02-05",1677,1687.59998,1675.6999499999999,1686.59998,0,1686.59998,7.1658904474607718E-3,7.1658904474607718E-3,0]
["1992-02-06",1700.90002,1702.6999499999999,1681.09998,1681.09998,0,1681.09998,-3.2609984971065874E-3,-3.2609984971065874E-3,0]
["1992-02-07",1686,1686,1680.40002,1685.5,0,1685.5,2.6173458166361056E-3,2.6173458166361056E-3,0]
["1992-02-10",1680.8000500000001,1682.90002,1674.59998,1682.09998,0,1682.09998,-2.0172174428953072E-3,-2.0172174428953072E-3,0]
["1992-02-11",1687.5,1687.90002,1683.59998,1683.59998,0,1683.59998,8.9174247537890112E-4,8.9174247537890112E-4,0]
["1992-02-12",1676.8000500000001,1679.40002,1671.59998,1678.90002,0,1678.90002,-2.791613242950929E-3,-2.791613242950929E-3,0]
["1992-02-13",1683.40002,1685.8000500000001,1678.3000500000001,1681.40002,0,1681.40002,1.489070206813149E-3,1.489070206813149E-3,0]
["1992-02-14",1677.8000500000001,1677.90002,1675.6999499999999,1676.5,0,1676.5,-2.9142499950725828E-3,-2.9142499950725828E-3,0]
["1992-02-17",1676.90002,1682.09998,1676.90002,1681.09998,0,1681.09998,2.7437995824634415E-3,2.7437995824634415E-3,0]
["1992-02-18",1690,1697.5,1688.59998,1695,0,1695,8.2684076886373175E-3,8.2684076886373175E-3,0]
["1992-02-19",1693.1999499999999,1696.8000500000001,1687.59998,1687.8000500000001,0,1687.8000500000001,-4.2477581120943624E-3,-4.2477581120943624E-3,0]
["1992-02-20",1695.1999499999999,1703.8000500000001,1695.1999499999999,1703.1999499999999,0,1703.1999499999999,9.1242443084415641E-3,9.1242443084415641E-3,0]
["1992-02-21",1703.1999499999999,1718.59998,1703.1999499999999,1717.59998,0,1717.59998,8.454691417763378E-3,8.454691417763378E-3,0]
["1992-02-24",1715.5,1732.90002,1713.09998,1729.09998,0,1729.09998,6.6953889927269328E-3,6.6953889927269328E-3,0]
["1992-02-25",1738.3000500000001,1738.90002,1721.3000500000001,1722.3000500000001,0,1722.3000500000001,-3.9326413039458274E-3,-3.9326413039458274E-3,0]
["1992-02-26",1726.40002,1737.40002,1726.40002,1737.3000500000001,0,1737.3000500000001,8.7092838440084811E-3,8.7092838440084811E-3,0]
["1992-02-27",1745.1999499999999,1751.1999499999999,1743.5,1749.90002,0,1749.90002,7.2526159197428127E-3,7.2526159197428127E-3,0]
["1992-02-28",1745.1999499999999,1751.1999499999999,1743.5,1745.09998,0,1745.09998,-2.7430367136061186E-3,-2.7430367136061186E-3,0]
["1992-03-02",1743.3000500000001,1748.59998,1741.8000500000001,1747.90002,0,1747.90002,1.6045155189332366E-3,1.6045155189332366E-3,0]
["1992-03-03",1753.40002,1764.6999499999999,1753.40002,1763.3000500000001,0,1763.3000500000001,8.8105897498645339E-3,8.8105897498645339E-3,0]
["1992-03-04",1768.1999499999999,1772.1999499999999,1755.59998,1759.09998,0,1759.09998,-2.381937209155127E-3,-2.381937209155127E-3,0]
["1992-03-05",1754.8000500000001,1765.5,1753.09998,1764.8000500000001,0,1764.8000500000001,3.2403331617342729E-3,3.2403331617342729E-3,0]
["1992-03-06",1752.3000500000001,1752.3000500000001,1745.90002,1746,0,1746,-1.0652793215866044E-2,-1.0652793215866044E-2,0]
["1992-03-09",1739.90002,1751.5,1739.40002,1750.3000500000001,0,1750.3000500000001,2.4628006872852554E-3,2.4628006872852554E-3,0]
["1992-03-10",1754.5,1757.1999499999999,1748.5,1750.5,0,1750.5,1.1423755601215022E-4,1.1423755601215022E-4,0]
["1992-03-11",1746.3000500000001,1746.40002,1739.6999499999999,1743.40002,0,1743.40002,-4.0559725792630444E-3,-4.0559725792630444E-3,0]
["1992-03-12",1735.8000500000001,1735.8000500000001,1726.8000500000001,1727.5,0,1727.5,-9.1201214968438735E-3,-9.1201214968438735E-3,0]
["1992-03-13",1728.1999499999999,1732.59998,1725.40002,1732.59998,0,1732.59998,2.9522315484804395E-3,2.9522315484804395E-3,0]
["1992-03-16",1721.1999499999999,1725.59998,1720.8000500000001,1724.8000500000001,0,1724.8000500000001,-4.5018643022262435E-3,{"$f":"(G324-G323)/G323","v":-4.5018643022262435E-3},{"$f":"I324-H324","v":0}]
["1992-03-17",1728.59998,1733.1999499999999,1728.40002,1730.09998,0,1730.09998,3.072779363613715E-3,3.072779363613715E-3,0]
["1992-03-18",1732.6999499999999,1737.8000500000001,1732.1999499999999,1732.1999499999999,0,1732.1999499999999,1.2137853443591074E-3,1.2137853443591074E-3,0]
["1992-03-19",1725.8000500000001,1727.40002,1722.09998,1724.59998,0,1724.59998,-4.3874669318631401E-3,-4.3874669318631401E-3,0]
["1992-03-20",1725.8000500000001,1740.90002,1722.09998,1736.3000500000001,0,1736.3000500000001,6.7842225070651437E-3,6.7842225070651437E-3,0]
["1992-03-23",1728.40002,1728.40002,1715.1999499999999,1717.5,0,1717.5,-1.0827650439795848E-2,-1.0827650439795848E-2,0]
["1992-03-24",1705,1715,1704,1713.09998,0,1713.09998,-2.561874818049514E-3,-2.561874818049514E-3,0]
["1992-03-25",1715.8000500000001,1721.40002,1714.90002,1716.3000500000001,0,1716.3000500000001,1.8679995548188007E-3,1.8679995548188007E-3,0]
["1992-03-26",1723.6999499999999,1723.6999499999999,1716.40002,1719,0,1719,1.5731223686673808E-3,1.5731223686673808E-3,0]
["1992-03-27",1718.59998,1718.59998,1708.59998,1711.5,0,1711.5,-4.3630017452006981E-3,-4.3630017452006981E-3,0]
["1992-03-30",1703.90002,1710.40002,1700.3000500000001,1710.3000500000001,0,1710.3000500000001,-7.0111013730642384E-4,-7.0111013730642384E-4,0]
["1992-03-31",1712.59998,1717.90002,1712.59998,1717.90002,0,1717.90002,4.4436471834284194E-3,4.4436471834284194E-3,0]
["1992-04-01",1711.40002,1714.3000500000001,1707.3000500000001,1707.3000500000001,0,1707.3000500000001,-6.1703066980580076E-3,-6.1703066980580076E-3,0]
["1992-04-02",1713,1721.6999499999999,1712.09998,1721.6999499999999,0,1721.6999499999999,8.4343112389646379E-3,8.4343112389646379E-3,0]
["1992-04-03",1723.8000500000001,1725.5,1718.40002,1719.59998,0,1719.59998,-1.2197073014958181E-3,-1.2197073014958181E-3,0]
["1992-04-06",1720.90002,1735.90002,1719.90002,1734.59998,0,1734.59998,8.7229589290876829E-3,8.7229589290876829E-3,0]
["1992-04-07",1738.6999499999999,1745.90002,1738,1739.40002,0,1739.40002,2.767231670324406E-3,2.767231670324406E-3,0]
["1992-04-08",1725.8000500000001,1725.8000500000001,1717,1720,0,1720,-1.1153282612932268E-2,-1.1153282612932268E-2,0]
["1992-04-09",1716.1999499999999,1720.3000500000001,1710.1999499999999,1720.3000500000001,0,1720.3000500000001,1.74447674418637E-4,1.74447674418637E-4,0]
["1992-04-10",1730.40002,1738.5,1730.40002,1736.09998,0,1736.09998,9.1844036161016808E-3,9.1844036161016808E-3,0]
["1992-04-13",1735.5,1741.40002,1727.6999499999999,1727.6999499999999,0,1727.6999499999999,-4.8384483018080651E-3,-4.8384483018080651E-3,0]
["1992-04-14",1733.59998,1736.3000500000001,1731.1999499999999,1732.5,0,1732.5,2.7782891352170587E-3,2.7782891352170587E-3,0]
["1992-04-15",1739.90002,1745.09998,1739.90002,1743.8000500000001,0,1743.8000500000001,6.5223953823954142E-3,6.5223953823954142E-3,0]
["1992-04-16",1745.6999499999999,1750.40002,1745.59998,1749.1999499999999,0,1749.1999499999999,3.0966279648861625E-3,3.0966279648861625E-3,0]
["1992-04-21",1744.6999499999999,1749.5,1742.8000500000001,1746.5,0,1746.5,-1.5435342311780564E-3,-1.5435342311780564E-3,0]
["1992-04-22",1751.1999499999999,1756.3000500000001,1751.09998,1753.3000500000001,0,1753.3000500000001,3.8935299169768427E-3,3.8935299169768427E-3,0]
["1992-04-23",1758,1760.40002,1751.8000500000001,1752.40002,0,1752.40002,-5.1333483963570022E-4,-5.1333483963570022E-4,0]
["1992-04-24",1746.5,1748.5,1743.59998,1745.6999499999999,0,1745.6999499999999,-3.8233679088865201E-3,-3.8233679088865201E-3,0]
["1992-04-27",1738.09998,1742.1999499999999,1735,1742.1999499999999,0,1742.1999499999999,-2.0049264479843746E-3,-2.0049264479843746E-3,0]
["1992-04-28",1739.40002,1739.90002,1734.90002,1735.90002,0,1735.90002,-3.6160774772148879E-3,-3.6160774772148879E-3,0]
["1992-04-29",1736.3000500000001,1738.90002,1730.59998,1735.90002,0,1735.90002,0,0,0]
["1992-04-30",1729.8000500000001,1734.1999499999999,1726.09998,1734,0,1734,-1.0945446040147176E-3,-1.0945446040147176E-3,0]
["1992-05-04",1729,1731.59998,1725.59998,1728.3000500000001,0,1728.3000500000001,-3.2871683967704408E-3,-3.2871683967704408E-3,0]
["1992-05-05",1727.6999499999999,1732.6999499999999,1724.8000500000001,1732.59998,0,1732.59998,2.4879534083216068E-3,2.4879534083216068E-3,0]
["1992-05-06",1740,1747.3000500000001,1740,1743.5,0,1743.5,6.2911347834599656E-3,6.2911347834599656E-3,0]
["1992-05-07",1748.90002,1752.40002,1748.59998,1750.8000500000001,0,1750.8000500000001,4.1870088901634966E-3,4.1870088901634966E-3,0]
["1992-05-08",1750.40002,1751.90002,1746.90002,1748.1999499999999,0,1748.1999499999999,-1.4850924867177786E-3,-1.4850924867177786E-3,0]
["1992-05-11",1751.3000500000001,1756.59998,1750.90002,1753,0,1753,2.7457099515419024E-3,2.7457099515419024E-3,0]
["1992-05-12",1753.8000500000001,1753.8000500000001,1748.3000500000001,1751.1999499999999,0,1751.1999499999999,-1.0268397033656907E-3,-1.0268397033656907E-3,0]
["1992-05-13",1753,1754.90002,1747.90002,1749.40002,0,1749.40002,-1.0278266625121271E-3,-1.0278266625121271E-3,0]
["1992-05-14",1742.3000500000001,1744.3000500000001,1740.09998,1742.3000500000001,0,1742.3000500000001,-4.0585171595001954E-3,-4.0585171595001954E-3,0]
["1992-05-15",1732.90002,1733.1999499999999,1720.40002,1724.09998,0,1724.09998,-1.0446002110830506E-2,-1.0446002110830506E-2,0]
["1992-05-18",1744.6999499999999,1759.40002,1744.6999499999999,1758.40002,0,1758.40002,1.9894461108920191E-2,1.9894461108920191E-2,0]
["1992-05-19",1761.1999499999999,1764.5,1758.8000500000001,1763.3000500000001,0,1763.3000500000001,2.7866412330909865E-3,2.7866412330909865E-3,0]
["1992-05-20",1778.59998,1789.40002,1778.59998,1787.5,0,1787.5,1.3724238254289135E-2,1.3724238254289135E-2,0]
["1992-05-21",1786.09998,1790.40002,1784.3000500000001,1785.5,0,1785.5,-1.1188811188811189E-3,-1.1188811188811189E-3,0]
["1992-05-22",1797,1803.40002,1796.8000500000001,1803,0,1803,9.8011761411369372E-3,9.8011761411369372E-3,0]
["1992-05-25",1800.6999499999999,1811.90002,1798.8000500000001,1811.59998,0,1811.59998,4.7698169717137881E-3,4.7698169717137881E-3,0]
["1992-05-26",1813.6999499999999,1814.59998,1802.1999499999999,1806.6999499999999,0,1806.6999499999999,-2.7048079344756978E-3,-2.7048079344756978E-3,0]
["1992-05-27",1800.90002,1800.90002,1790.59998,1794.09998,0,1794.09998,-6.9740246574977686E-3,-6.9740246574977686E-3,0]
["1992-05-29",1798,1803.8000500000001,1798,1803.1999499999999,0,1803.1999499999999,5.0721643729130326E-3,5.0721643729130326E-3,0]
["1992-06-01",1803.40002,1803.40002,1794.5,1798.09998,0,1798.09998,-2.8282886764720602E-3,-2.8282886764720602E-3,0]
["1992-06-02",1796.40002,1801.59998,1794.5,1801.40002,0,1801.40002,1.8352928294899824E-3,1.8352928294899824E-3,0]
["1992-06-03",1800.1999499999999,1801.8000500000001,1788.59998,1788.59998,0,1788.59998,-7.1056066714155364E-3,-7.1056066714155364E-3,0]
["1992-06-04",1778.90002,1794.5,1776.59998,1792.3000500000001,0,1792.3000500000001,2.0686962100939397E-3,2.0686962100939397E-3,0]
["1992-06-05",1795.1999499999999,1796.59998,1788.3000500000001,1789.09998,0,1789.09998,-1.7854543942015155E-3,-1.7854543942015155E-3,0]
["1992-06-09",1787.3000500000001,1789,1784.5,1786.3000500000001,0,1786.3000500000001,-1.5649935896818376E-3,-1.5649935896818376E-3,0]
["1992-06-10",1778.40002,1789.8000500000001,1777,1789.8000500000001,0,1789.8000500000001,1.959357275951484E-3,1.959357275951484E-3,0]
["1992-06-11",1787.6999499999999,1791,1780.09998,1781.8000500000001,0,1781.8000500000001,-4.4697730341442332E-3,-4.4697730341442332E-3,0]
["1992-06-12",1782.6999499999999,1783.90002,1780.90002,1782.3000500000001,0,1782.3000500000001,2.8061510044294813E-4,2.8061510044294813E-4,0]
["1992-06-15",1779.40002,1780.1999499999999,1773.5,1773.90002,0,1773.90002,-4.7130279775282587E-3,-4.7130279775282587E-3,0]
["1992-06-16",1778.1999499999999,1780.40002,1775.90002,1779.09998,0,1779.09998,2.931371521152539E-3,2.931371521152539E-3,0]
["1992-06-17",1771,1773.1999499999999,1770.8000500000001,1771.8000500000001,0,1771.8000500000001,-4.1031589466938804E-3,-4.1031589466938804E-3,0]
["1992-06-19",1767.5,1774.6999499999999,1765.90002,1772.90002,0,1772.90002,6.2082061686361554E-4,6.2082061686361554E-4,0]
["1992-06-22",1769.59998,1773.8000500000001,1768.6999499999999,1770.59998,0,1770.59998,-1.2973320401903322E-3,{"$f":"(G388-G387)/G387","v":-1.2973320401903322E-3},{"$f":"I388-H388","v":0}]
["1992-06-23",1774.09998,1777.40002,1770.5,1771.09998,0,1771.09998,2.8239015342132782E-4,2.8239015342132782E-4,0]
["1992-06-24",1768.5,1769.59998,1765.6999499999999,1768.5,0,1768.5,-1.4680029526057358E-3,-1.4680029526057358E-3,0]
["1992-06-25",1770.59998,1773.40002,1764.90002,1764.90002,0,1764.90002,-2.0356121006502455E-3,-2.0356121006502455E-3,0]
["1992-06-26",1758.1999499999999,1758.3000500000001,1752.3000500000001,1754.09998,0,1754.09998,-6.119349468872509E-3,-6.119349468872509E-3,0]
["1992-06-29",1755.5,1762,1755.5,1757.09998,0,1757.09998,1.7102787949407536E-3,1.7102787949407536E-3,0]
["1992-06-30",1759,1759.3000500000001,1745.1999499999999,1752.59998,0,1752.59998,-2.5610381032501067E-3,-2.5610381032501067E-3,0]
["1992-07-01",1751.8000500000001,1758.1999499999999,1749.90002,1756.3000500000001,0,1756.3000500000001,2.1111891145862596E-3,2.1111891145862596E-3,0]
["1992-07-02",1762.3000500000001,1769.3000500000001,1762.3000500000001,1768.59998,0,1768.59998,7.0033192790718785E-3,7.0033192790718785E-3,0]
["1992-07-03",1771.1999499999999,1777,1761.59998,1777,0,1777,4.7495307559598868E-3,4.7495307559598868E-3,0]
["1992-07-06",1776,1779.5,1771.40002,1772.40002,0,1772.40002,-2.5886212718063926E-3,-2.5886212718063926E-3,0]
["1992-07-07",1772,1772.8000500000001,1762.8000500000001,1767.5,0,1767.5,-2.7646242071245521E-3,-2.7646242071245521E-3,0]
["1992-07-08",1758.3000500000001,1758.6999499999999,1748.59998,1751.1999499999999,0,1751.1999499999999,-9.222093352192394E-3,-9.222093352192394E-3,0]
["1992-07-09",1748.90002,1757.6999499999999,1746.8000500000001,1757.59998,0,1757.59998,3.654654055923206E-3,3.654654055923206E-3,0]
["1992-07-10",1757.3000500000001,1757.6999499999999,1752,1754.5,0,1754.5,-1.7637574165197474E-3,-1.7637574165197474E-3,0]
["1992-07-13",1739.6999499999999,1741,1735,1736.5,0,1736.5,-1.0259333143345683E-2,-1.0259333143345683E-2,0]
["1992-07-14",1736.8000500000001,1738.09998,1731.09998,1734.09998,0,1734.09998,-1.3821019291678897E-3,-1.3821019291678897E-3,0]
["1992-07-15",1737.09998,1740.09998,1733.6999499999999,1734.59998,0,1734.59998,2.8833400943814092E-4,2.8833400943814092E-4,0]
["1992-07-16",1735.3000500000001,1744,1734.8000500000001,1740.5,0,1740.5,3.4013721134713956E-3,3.4013721134713956E-3,0]
["1992-07-17",1724.90002,1724.90002,1702.09998,1702.6999499999999,0,1702.6999499999999,-2.1717925883366882E-2,-2.1717925883366882E-2,0]
["1992-07-20",1683.59998,1686.6999499999999,1647.90002,1649.6999499999999,0,1649.6999499999999,-3.1127034449023153E-2,-3.1127034449023153E-2,0]
["1992-07-21",1650.1999499999999,1662.6999499999999,1644,1659.8000500000001,0,1659.8000500000001,6.1223860739039919E-3,6.1223860739039919E-3,0]
["1992-07-22",1644,1644,1626,1628.1999499999999,0,1628.1999499999999,-1.9038498040773112E-2,-1.9038498040773112E-2,0]
["1992-07-23",1638.5,1647.5,1619.59998,1623.40002,0,1623.40002,-2.947997879498709E-3,-2.947997879498709E-3,0]
["1992-07-24",1625.3000500000001,1625.8000500000001,1607.59998,1610.40002,0,1610.40002,-8.0078845878047977E-3,-8.0078845878047977E-3,0]
["1992-07-27",1602.59998,1618.09998,1602.59998,1618.09998,0,1618.09998,4.7813958670963747E-3,4.7813958670963747E-3,0]
["1992-07-28",1609.3000500000001,1620.5,1607.6999499999999,1610.59998,0,1610.59998,-4.6350658752248421E-3,-4.6350658752248421E-3,0]
["1992-07-29",1613.8000500000001,1634.5,1613.09998,1628.1999499999999,0,1628.1999499999999,1.0927586128493547E-2,1.0927586128493547E-2,0]
["1992-07-30",1631.09998,1632.09998,1622,1624,0,1624,-2.5795050540321812E-3,-2.5795050540321812E-3,0]
["1992-07-31",1623.5,1624,1607.5,1615.40002,0,1615.40002,-5.2955541871920935E-3,-5.2955541871920935E-3,0]
["1992-08-03",1602,1602,1590.5,1594.6999499999999,0,1594.6999499999999,-1.2814206848901794E-2,-1.2814206848901794E-2,0]
["1992-08-04",1613.3000500000001,1617.40002,1606.40002,1611.5,0,1611.5,1.0534928529972084E-2,1.0534928529972084E-2,0]
["1992-08-05",1606.3000500000001,1628.8000500000001,1602.3000500000001,1628.8000500000001,0,1628.8000500000001,1.0735370772572172E-2,1.0735370772572172E-2,0]
["1992-08-06",1632.6999499999999,1632.8000500000001,1615,1621.1999499999999,0,1621.1999499999999,-4.6660730394747418E-3,-4.6660730394747418E-3,0]
["1992-08-07",1613.8000500000001,1614.59998,1609.3000500000001,1609.5,0,1609.5,-7.2168457690860062E-3,-7.2168457690860062E-3,0]
["1992-08-10",1600.59998,1600.59998,1581.40002,1582.59998,0,1582.59998,-1.6713277415346405E-2,-1.6713277415346405E-2,0]
["1992-08-11",1573.8000500000001,1573.8000500000001,1551.40002,1564.59998,0,1564.59998,-1.1373689010156566E-2,-1.1373689010156566E-2,0]
["1992-08-12",1564.6999499999999,1564.6999499999999,1553,1553,0,1553,-7.4140228481914972E-3,-7.4140228481914972E-3,0]
["1992-08-13",1533.5,1546.8000500000001,1526.40002,1541,0,1541,-7.7269800386349004E-3,-7.7269800386349004E-3,0]
["1992-08-14",1540.90002,1556.1999499999999,1537.6999499999999,1547.8000500000001,0,1547.8000500000001,4.4127514600908859E-3,4.4127514600908859E-3,0]
["1992-08-17",1557.8000500000001,1563.5,1552.59998,1555.40002,0,1555.40002,4.9101755746809705E-3,4.9101755746809705E-3,0]
["1992-08-18",1539.3000500000001,1539.3000500000001,1528.3000500000001,1533.1999499999999,0,1533.1999499999999,-1.4272900677987709E-2,-1.4272900677987709E-2,0]
["1992-08-19",1525.90002,1534.3000500000001,1520.59998,1524.6999499999999,0,1524.6999499999999,-5.5439605251748148E-3,-5.5439605251748148E-3,0]
["1992-08-20",1534.40002,1536.09998,1512.6999499999999,1513.09998,0,1513.09998,-7.6080346169093696E-3,-7.6080346169093696E-3,0]
["1992-08-21",1519.90002,1521.90002,1510.5,1520,0,1520,4.5601877544139821E-3,4.5601877544139821E-3,0]
["1992-08-24",1510.90002,1510.90002,1494.5,1498.6999499999999,0,1498.6999499999999,-1.4013190789473721E-2,-1.4013190789473721E-2,0]
["1992-08-25",1498.5,1498.6999499999999,1460.59998,1468.90002,0,1468.90002,-1.9883853335685975E-2,-1.9883853335685975E-2,0]
["1992-08-26",1478,1478,1466,1473.3000500000001,0,1473.3000500000001,2.9954591463617892E-3,2.9954591463617892E-3,0]
["1992-08-27",1492.3000500000001,1514.90002,1492.3000500000001,1513.40002,0,1513.40002,2.7217789071547226E-2,2.7217789071547226E-2,0]
["1992-08-28",1504.3000500000001,1516.5,1495.3000500000001,1516.5,0,1516.5,2.048354670961323E-3,2.048354670961323E-3,0]
["1992-08-31",1530.40002,1544.90002,1524.90002,1541.3000500000001,0,1541.3000500000001,1.635347840422028E-2,1.635347840422028E-2,0]
["1992-09-01",1519.3000500000001,1528.40002,1518.59998,1518.6999499999999,0,1518.6999499999999,-1.4663011267663367E-2,-1.4663011267663367E-2,0]
["1992-09-02",1506.59998,1508.09998,1497.40002,1506.6999499999999,0,1506.6999499999999,-7.901494959554058E-3,-7.901494959554058E-3,0]
["1992-09-03",1523.5,1534.5,1523.5,1530.8000500000001,0,1530.8000500000001,1.5995288245678984E-2,1.5995288245678984E-2,0]
["1992-09-04",1541,1545.09998,1531.8000500000001,1536.5,0,1536.5,3.7235104610820625E-3,3.7235104610820625E-3,0]
["1992-09-07",1542.8000500000001,1545.1999499999999,1533.8000500000001,1540.59998,0,1540.59998,2.6683891962251609E-3,2.6683891962251609E-3,0]
["1992-09-08",1542.09998,1554.5,1542,1544.59998,0,1544.59998,2.5963910501933152E-3,2.5963910501933152E-3,0]
["1992-09-09",1534.40002,1536.90002,1522,1525.3000500000001,0,1525.3000500000001,-1.2495099216562144E-2,-1.2495099216562144E-2,0]
["1992-09-10",1527.40002,1529,1513.09998,1528.3000500000001,0,1528.3000500000001,1.9668261336515396E-3,1.9668261336515396E-3,0]
["1992-09-11",1529.1999499999999,1530.40002,1521.09998,1527.8000500000001,0,1527.8000500000001,-3.2716088702607841E-4,-3.2716088702607841E-4,0]
["1992-09-14",1577.59998,1596.5,1569.8000500000001,1595,0,1595,4.398478060005296E-2,4.398478060005296E-2,0]
["1992-09-15",1596.09998,1596.09998,1581.6999499999999,1587.59998,0,1587.59998,-4.6395109717868597E-3,-4.6395109717868597E-3,0]
["1992-09-16",1566.1999499999999,1584.59998,1556.90002,1584.59998,0,1584.59998,-1.8896447705926528E-3,-1.8896447705926528E-3,0]
["1992-09-17",1588.09998,1593.5,1576.90002,1578.6999499999999,0,1578.6999499999999,-3.7233560989947856E-3,-3.7233560989947856E-3,0]
["1992-09-18",1579.6999499999999,1598.1999499999999,1578.6999499999999,1589.3000500000001,0,1589.3000500000001,6.7144488096044543E-3,{"$f":"(G452-G451)/G451","v":6.7144488096044543E-3},{"$f":"I452-H452","v":0}]
["1992-09-21",1579.40002,1582.6999499999999,1571.3000500000001,1573.90002,0,1573.90002,-9.689819112508059E-3,-9.689819112508059E-3,0]
["1992-09-22",1559.6999499999999,1562.90002,1549.90002,1550.3000500000001,0,1550.3000500000001,-1.4994580151285585E-2,-1.4994580151285585E-2,0]
["1992-09-23",1549.90002,1563.59998,1549.59998,1557.8000500000001,0,1557.8000500000001,4.837773178166381E-3,4.837773178166381E-3,0]
["1992-09-24",1540.59998,1540.59998,1523.59998,1530.90002,0,1530.90002,-1.7267960673130044E-2,-1.7267960673130044E-2,0]
["1992-09-25",1515.5,1517.5,1506.40002,1513.40002,0,1513.40002,-1.1431184121351046E-2,-1.1431184121351046E-2,0]
["1992-09-28",1488.59998,1488.59998,1468.90002,1475,0,1475,-2.5373344451257534E-2,-2.5373344451257534E-2,0]
["1992-09-29",1467.90002,1479.1999499999999,1464.5,1476.3000500000001,0,1476.3000500000001,8.8138983050851233E-4,8.8138983050851233E-4,0]
["1992-09-30",1488,1488,1463.3000500000001,1466.40002,0,1466.40002,-6.7059741683271057E-3,-6.7059741683271057E-3,0]
["1992-10-01",1468.1999499999999,1486.09998,1463.1999499999999,1484,0,1484,1.2002168412409022E-2,1.2002168412409022E-2,0]
["1992-10-02",1480.6999499999999,1485.5,1474.3000500000001,1478,0,1478,-4.0431266846361188E-3,-4.0431266846361188E-3,0]
["1992-10-05",1455.3000500000001,1455.3000500000001,1424.1999499999999,1424.40002,0,1424.40002,-3.6265209742895779E-2,-3.6265209742895779E-2,0]
["1992-10-06",1419,1427.40002,1413.6999499999999,1420.3000500000001,0,1420.3000500000001,-2.8783838405169251E-3,-2.8783838405169251E-3,0]
["1992-10-07",1416.40002,1439.8000500000001,1416.40002,1436.09998,0,1436.09998,1.1124360658862121E-2,1.1124360658862121E-2,0]
["1992-10-08",1453,1454.3000500000001,1444.09998,1451.09998,0,1451.09998,1.0444955232155911E-2,1.0444955232155911E-2,0]
["1992-10-09",1449.8000500000001,1450.09998,1439.09998,1439.6999499999999,0,1439.6999499999999,-7.8561299408191135E-3,-7.8561299408191135E-3,0]
["1992-10-12",1425.6999499999999,1432.5,1415.90002,1432.5,0,1432.5,-5.0010073279504836E-3,-5.0010073279504836E-3,0]
["1992-10-13",1454.40002,1465.90002,1453.3000500000001,1465.5,0,1465.5,2.3036649214659685E-2,2.3036649214659685E-2,0]
["1992-10-14",1457.09998,1459.90002,1448.09998,1458.5,0,1458.5,-4.7765267826680316E-3,-4.7765267826680316E-3,0]
["1992-10-15",1448.8000500000001,1462.59998,1446.5,1453.40002,0,1453.40002,-3.4967295166266434E-3,-3.4967295166266434E-3,0]
["1992-10-16",1458.40002,1465.40002,1457.8000500000001,1461.59998,0,1461.59998,5.6419154308253823E-3,5.6419154308253823E-3,0]
["1992-10-19",1460.6999499999999,1480.40002,1460.6999499999999,1479.09998,0,1479.09998,1.1973180240464974E-2,1.1973180240464974E-2,0]
["1992-10-20",1495.6999499999999,1512.1999499999999,1495.6999499999999,1511.59998,0,1511.59998,2.1972821607366935E-2,2.1972821607366935E-2,0]
["1992-10-21",1511.59998,1511.59998,1498.40002,1503.90002,0,1503.90002,-5.0939138011895976E-3,-5.0939138011895976E-3,0]
["1992-10-22",1493.5,1511.09998,1489.90002,1510.09998,0,1510.09998,4.1225878832024474E-3,4.1225878832024474E-3,0]
["1992-10-23",1524.59998,1528.1999499999999,1515.3000500000001,1526.8000500000001,0,1526.8000500000001,1.1058916774503961E-2,1.1058916774503961E-2,0]
["1992-10-26",1531.5,1542.5,1528.6999499999999,1542.5,0,1542.5,1.0282911636006262E-2,1.0282911636006262E-2,0]
["1992-10-27",1529.5,1534,1524.40002,1533.8000500000001,0,1533.8000500000001,-5.6401620745542592E-3,-5.6401620745542592E-3,0]
["1992-10-28",1530.5,1533.5,1507.8000500000001,1510.3000500000001,0,1510.3000500000001,-1.5321423415001192E-2,-1.5321423415001192E-2,0]
["1992-10-29",1495.90002,1500.59998,1484.40002,1493.59998,0,1493.59998,-1.1057451795754158E-2,-1.1057451795754158E-2,0]
["1992-10-30",1494.6999499999999,1495.6999499999999,1486.8000500000001,1492.3000500000001,0,1492.3000500000001,-8.7033343425721248E-4,-8.7033343425721248E-4,0]
["1992-11-02",1479.40002,1480.09998,1469.1999499999999,1472.59998,0,1472.59998,-1.3201145439886633E-2,-1.3201145439886633E-2,0]
["1992-11-03",1483.59998,1494.90002,1483.59998,1485,0,1485,8.4204944780727486E-3,8.4204944780727486E-3,0]
["1992-11-04",1472.09998,1477.09998,1466.6999499999999,1472.6999499999999,0,1472.6999499999999,-8.2828619528619897E-3,-8.2828619528619897E-3,0]
["1992-11-05",1469,1481.59998,1466.6999499999999,1480.90002,0,1480.90002,5.568052066546275E-3,5.568052066546275E-3,0]
["1992-11-06",1483.8000500000001,1487.3000500000001,1479.3000500000001,1487.1999499999999,0,1487.1999499999999,4.254122435625265E-3,4.254122435625265E-3,0]
["1992-11-09",1497.59998,1511.8000500000001,1497.59998,1508.8000500000001,0,1508.8000500000001,1.4524005329612949E-2,1.4524005329612949E-2,0]
["1992-11-10",1505.40002,1519.40002,1504.59998,1519.09998,0,1519.09998,6.8265705585043579E-3,6.8265705585043579E-3,0]
["1992-11-11",1524.1999499999999,1526,1510.1999499999999,1512.1999499999999,0,1512.1999499999999,-4.5421829312380186E-3,-4.5421829312380186E-3,0]
["1992-11-12",1520.6999499999999,1540.09998,1515.1999499999999,1535.40002,0,1535.40002,1.5341932791361418E-2,1.5341932791361418E-2,0]
["1992-11-13",1537,1557.8000500000001,1535.09998,1548.5,0,1548.5,8.5319655004302778E-3,8.5319655004302778E-3,0]
["1992-11-16",1536.8000500000001,1555.8000500000001,1535.6999499999999,1547,0,1547,-9.686793671294801E-4,-9.686793671294801E-4,0]
["1992-11-17",1554.8000500000001,1560.6999499999999,1545.09998,1545.09998,0,1545.09998,-1.2281965093730062E-3,-1.2281965093730062E-3,0]
["1992-11-19",1546.5,1559.5,1546.09998,1551.6999499999999,0,1551.6999499999999,4.2715488223616345E-3,4.2715488223616345E-3,0]
["1992-11-20",1549.5,1549.5,1539,1544.8000500000001,0,1544.8000500000001,-4.4466715359499035E-3,-4.4466715359499035E-3,0]
["1992-11-23",1550.5,1551.3000500000001,1530.90002,1530.90002,0,1530.90002,-8.9979476631943493E-3,-8.9979476631943493E-3,0]
["1992-11-24",1515.90002,1522.59998,1510.3000500000001,1510.3000500000001,0,1510.3000500000001,-1.3456117140817585E-2,-1.3456117140817585E-2,0]
["1992-11-25",1514.09998,1527,1514.09998,1517.6999499999999,0,1517.6999499999999,4.8996224293311047E-3,4.8996224293311047E-3,0]
["1992-11-26",1517.09998,1530.59998,1517.09998,1523.1999499999999,0,1523.1999499999999,3.6239047118635011E-3,3.6239047118635011E-3,0]
["1992-11-27",1525.1999499999999,1530,1522.40002,1523,0,1523,-1.3126969968712534E-4,-1.3126969968712534E-4,0]
["1992-11-30",1538,1544.40002,1536.6999499999999,1544.3000500000001,0,1544.3000500000001,1.3985587655942256E-2,1.3985587655942256E-2,0]
["1992-12-01",1545.8000500000001,1546,1538.09998,1544.90002,0,1544.90002,3.8850610669862037E-4,3.8850610669862037E-4,0]
["1992-12-02",1541.1999499999999,1545.90002,1534,1534,0,1534,-7.0554857006216104E-3,-7.0554857006216104E-3,0]
["1992-12-03",1537.8000500000001,1539.3000500000001,1525.6999499999999,1532.5,0,1532.5,-9.7783572359843554E-4,-9.7783572359843554E-4,0]
["1992-12-04",1524.40002,1528.90002,1521.09998,1522.1999499999999,0,1522.1999499999999,-6.721076672104441E-3,-6.721076672104441E-3,0]
["1992-12-07",1527.3000500000001,1530.09998,1523.8000500000001,1525.3000500000001,0,1525.3000500000001,2.0365918419588121E-3,2.0365918419588121E-3,0]
["1992-12-08",1517.90002,1521.6999499999999,1504.5,1508.1999499999999,0,1508.1999499999999,-1.121097452268497E-2,-1.121097452268497E-2,0]
["1992-12-09",1503.8000500000001,1510,1492.6999499999999,1500.59998,0,1500.59998,-5.0390997559706758E-3,-5.0390997559706758E-3,0]
["1992-12-10",1503.8000500000001,1507.3000500000001,1489.8000500000001,1494.5,0,1494.5,-4.0650273765830379E-3,-4.0650273765830379E-3,0]
["1992-12-11",1473.6999499999999,1476.40002,1462,1476,0,1476,-1.2378721980595517E-2,-1.2378721980595517E-2,0]
["1992-12-14",1469.59998,1474.09998,1462.1999499999999,1469.8000500000001,0,1469.8000500000001,-4.200508130081263E-3,-4.200508130081263E-3,0]
["1992-12-15",1479.5,1488.09998,1479.5,1481.1999499999999,0,1481.1999499999999,7.7560889999968964E-3,7.7560889999968964E-3,0]
["1992-12-16",1473.09998,1475.59998,1468.5,1472.09998,0,1472.09998,-6.1436472503256468E-3,-6.1436472503256468E-3,0]
["1992-12-17",1474.8000500000001,1476.3000500000001,1472.8000500000001,1476.1999499999999,0,1476.1999499999999,2.7851165380764322E-3,2.7851165380764322E-3,0]
["1992-12-18",1482.09998,1492,1477,1492,0,1492,1.0703190987101752E-2,{"$f":"(G516-G515)/G515","v":1.0703190987101752E-2},{"$f":"I516-H516","v":0}]
["1992-12-21",1506.90002,1517.90002,1505.3000500000001,1515.59998,0,1515.59998,1.5817680965147424E-2,1.5817680965147424E-2,0]
["1992-12-22",1522.6999499999999,1529.8000500000001,1518.3000500000001,1523.59998,0,1523.59998,5.2784376521303467E-3,5.2784376521303467E-3,0]
["1992-12-23",1521.3000500000001,1527.1999499999999,1517.59998,1527,0,1527,2.231569995163718E-3,2.231569995163718E-3,0]
["1992-12-28",1536.3000500000001,1544.8000500000001,1536.3000500000001,1544.59998,0,1544.59998,1.1525854616895847E-2,1.1525854616895847E-2,0]
["1992-12-29",1544.90002,1544.90002,1535.90002,1542.1999499999999,0,1542.1999499999999,-1.5538197792803385E-3,-1.5538197792803385E-3,0]
["1992-12-30",1538.3000500000001,1545.09998,1532.90002,1545.09998,0,1545.09998,1.8804500674507319E-3,1.8804500674507319E-3,0]
["1993-01-04",1533.09998,1538.09998,1530.5,1531.3000500000001,0,1531.3000500000001,-8.9314155579756742E-3,-8.9314155579756742E-3,0]
["1993-01-05",1548,1559,1548,1556.40002,0,1556.40002,1.6391281382117099E-2,1.6391281382117099E-2,0]
["1993-01-06",1560.3000500000001,1560.59998,1545.90002,1556.40002,0,1556.40002,0,0,0]
["1993-01-07",1546.3000500000001,1548.1999499999999,1541.40002,1542.5,0,1542.5,-8.9308788366631101E-3,-8.9308788366631101E-3,0]
["1993-01-08",1540.59998,1541.90002,1531.1999499999999,1531.5,0,1531.5,-7.1312803889789301E-3,-7.1312803889789301E-3,0]
["1993-01-11",1526.6999499999999,1535.3000500000001,1524.59998,1532,0,1532,3.2647730982696702E-4,3.2647730982696702E-4,0]
["1993-01-12",1527.3000500000001,1530.1999499999999,1522.59998,1530.1999499999999,0,1530.1999499999999,-1.1749673629243183E-3,-1.1749673629243183E-3,0]
["1993-01-13",1529.59998,1531.5,1514.3000500000001,1516.5,0,1516.5,-8.9530456460934701E-3,-8.9530456460934701E-3,0]
["1993-01-14",1521,1526.40002,1520.1999499999999,1523.6999499999999,0,1523.6999499999999,4.7477415100560137E-3,4.7477415100560137E-3,0]
["1993-01-15",1540.8000500000001,1548.6999499999999,1540.8000500000001,1544.59998,0,1544.59998,1.3716631020431559E-2,1.3716631020431559E-2,0]
["1993-01-18",1559.8000500000001,1573.40002,1558.1999499999999,1573.09998,0,1573.09998,1.8451379236713444E-2,1.8451379236713444E-2,0]
["1993-01-19",1576.09998,1585.40002,1576.09998,1578.8000500000001,0,1578.8000500000001,3.6234632715462221E-3,3.6234632715462221E-3,0]
["1993-01-20",1586.90002,1587.90002,1572.09998,1574.90002,0,1574.90002,-2.4702494783934263E-3,-2.4702494783934263E-3,0]
["1993-01-21",1577.59998,1582.6999499999999,1573.5,1573.6999499999999,0,1573.6999499999999,-7.6199757747167729E-4,-7.6199757747167729E-4,0]
["1993-01-22",1588,1590.8000500000001,1585.3000500000001,1587.59998,0,1587.59998,8.8327066414407747E-3,8.8327066414407747E-3,0]
["1993-01-25",1582.1999499999999,1582.1999499999999,1566.40002,1569.1999499999999,0,1569.1999499999999,-1.1589840156082653E-2,-1.1589840156082653E-2,0]
["1993-01-26",1566.8000500000001,1578.09998,1563.59998,1576.1999499999999,0,1576.1999499999999,4.4608719239380553E-3,4.4608719239380553E-3,0]
["1993-01-27",1571,1572.5,1562.3000500000001,1562.3000500000001,0,1562.3000500000001,-8.8186146687797371E-3,-8.8186146687797371E-3,0]
["1993-01-28",1561,1567.8000500000001,1556.40002,1567.8000500000001,0,1567.8000500000001,3.5204505050102251E-3,3.5204505050102251E-3,0]
["1993-01-29",1571.3000500000001,1576,1569.09998,1571.90002,0,1571.90002,2.6151102623067175E-3,2.6151102623067175E-3,0]
["1993-02-01",1582.40002,1587.8000500000001,1582,1585.1999499999999,0,1585.1999499999999,8.4610533944772803E-3,8.4610533944772803E-3,0]
["1993-02-02",1587.1999499999999,1589.6999499999999,1581.5,1583.09998,0,1583.09998,-1.3247350909896161E-3,-1.3247350909896161E-3,0]
["1993-02-03",1595.09998,1602.3000500000001,1594.09998,1601.5,0,1601.5,1.1622778240449501E-2,1.1622778240449501E-2,0]
["1993-02-04",1605.09998,1612.59998,1601.59998,1601.59998,0,1601.59998,6.2428972837939145E-5,6.2428972837939145E-5,0]
["1993-02-05",1635.6999499999999,1646.40002,1635.6999499999999,1641.40002,0,1641.40002,2.4850175135491748E-2,2.4850175135491748E-2,0]
["1993-02-08",1643.8000500000001,1647.1999499999999,1637.1999499999999,1647.1999499999999,0,1647.1999499999999,3.5335262150172899E-3,3.5335262150172899E-3,0]
["1993-02-09",1642.3000500000001,1644.8000500000001,1637.5,1641.59998,0,1641.59998,-3.3996904868774341E-3,-3.3996904868774341E-3,0]
["1993-02-10",1649.8000500000001,1656.8000500000001,1648.09998,1649.8000500000001,0,1649.8000500000001,4.9951694078359437E-3,4.9951694078359437E-3,0]
["1993-02-11",1651.1999499999999,1652.09998,1645.5,1651.09998,0,1651.09998,7.8793184665008572E-4,7.8793184665008572E-4,0]
["1993-02-12",1655.09998,1665.1999499999999,1655.09998,1661.40002,0,1661.40002,6.2382897006637242E-3,6.2382897006637242E-3,0]
["1993-02-15",1656.8000500000001,1664.90002,1655.8000500000001,1664.6999499999999,0,1664.6999499999999,1.9862344771128049E-3,1.9862344771128049E-3,0]
["1993-02-16",1670.09998,1673.5,1661.1999499999999,1664.1999499999999,0,1664.1999499999999,-3.0035442723476988E-4,-3.0035442723476988E-4,0]
["1993-02-17",1649.40002,1656.6999499999999,1645.6999499999999,1653.3000500000001,0,1653.3000500000001,-6.549633654297303E-3,-6.549633654297303E-3,0]
["1993-02-18",1663.5,1673.3000500000001,1661.90002,1672.3000500000001,0,1672.3000500000001,1.149216683323756E-2,1.149216683323756E-2,0]
["1993-02-19",1672.40002,1682.3000500000001,1669.1999499999999,1677.40002,0,1677.40002,3.0496740103547713E-3,3.0496740103547713E-3,0]
["1993-02-22",1681,1681.40002,1675.3000500000001,1680.6999499999999,0,1680.6999499999999,1.9672886375665501E-3,1.9672886375665501E-3,0]
["1993-02-23",1680.40002,1680.40002,1661.3000500000001,1661.59998,0,1661.59998,-1.1364294977220643E-2,-1.1364294977220643E-2,0]
["1993-02-24",1648.09998,1651.90002,1644.09998,1644.1999499999999,0,1644.1999499999999,-1.0471852557436849E-2,-1.0471852557436849E-2,0]
["1993-02-25",1652.09998,1659.40002,1651.5,1658.90002,0,1658.90002,8.9405610309136047E-3,8.9405610309136047E-3,0]
["1993-02-26",1671.59998,1684.40002,1671.59998,1684.40002,0,1684.40002,1.5371631618884421E-2,1.5371631618884421E-2,0]
["1993-03-01",1695.8000500000001,1705.90002,1695.8000500000001,1701,0,1701,9.8551293059233984E-3,9.8551293059233984E-3,0]
["1993-03-02",1693.5,1696.8000500000001,1689.59998,1696.6999499999999,0,1696.6999499999999,-2.5279541446208442E-3,-2.5279541446208442E-3,0]
["1993-03-03",1702.59998,1709.90002,1692.59998,1693.6999499999999,0,1693.6999499999999,-1.7681382026327047E-3,-1.7681382026327047E-3,0]
["1993-03-04",1694.59998,1697,1682.1999499999999,1687.40002,0,1687.40002,-3.719625781414178E-3,-3.719625781414178E-3,0]
["1993-03-05",1693.40002,1697.09998,1680.8000500000001,1682.8000500000001,0,1682.8000500000001,-2.7260696607079482E-3,-2.7260696607079482E-3,0]
["1993-03-08",1678.90002,1696.09998,1678.5,1694.8000500000001,0,1694.8000500000001,7.1309719773302834E-3,7.1309719773302834E-3,0]
["1993-03-09",1703.8000500000001,1715.1999499999999,1703.8000500000001,1713.09998,0,1713.09998,1.0797692624566481E-2,1.0797692624566481E-2,0]
["1993-03-10",1707.6999499999999,1717,1707.59998,1709.6999499999999,0,1709.6999499999999,-1.9847236236614839E-3,-1.9847236236614839E-3,0]
["1993-03-11",1706.90002,1718.1999499999999,1705,1717.40002,0,1717.40002,4.5037551764566036E-3,4.5037551764566036E-3,0]
["1993-03-12",1710.8000500000001,1713.8000500000001,1704.5,1707.09998,0,1707.09998,-5.9974612088336187E-3,-5.9974612088336187E-3,0]
["1993-03-15",1702.09998,1711.3000500000001,1699.3000500000001,1702.59998,0,1702.59998,-2.636049471455093E-3,-2.636049471455093E-3,0]
["1993-03-16",1702.09998,1704.09998,1695,1697.8000500000001,0,1697.8000500000001,-2.8191765866224807E-3,-2.8191765866224807E-3,0]
["1993-03-17",1701.59998,1704.09998,1684.3000500000001,1685.09998,0,1685.09998,-7.4803095924046506E-3,-7.4803095924046506E-3,0]
["1993-03-18",1686.09998,1698.59998,1686.09998,1696.1999499999999,0,1696.1999499999999,6.5871284385155505E-3,6.5871284385155505E-3,0]
["1993-03-19",1693.09998,1700.90002,1691.5,1698.8000500000001,0,1698.8000500000001,1.532897109211748E-3,1.532897109211748E-3,0]
["1993-03-22",1679.3000500000001,1679.3000500000001,1657.09998,1661.40002,0,1661.40002,-2.2015557392996318E-2,-2.2015557392996318E-2,0]
["1993-03-23",1655.8000500000001,1662.8000500000001,1648.1999499999999,1648.40002,0,1648.40002,-7.8247260403909221E-3,-7.8247260403909221E-3,0]
["1993-03-24",1646.90002,1662.09998,1645.09998,1659.5,0,1659.5,6.7337902604490138E-3,{"$f":"(G580-G579)/G579","v":6.7337902604490138E-3},{"$f":"I580-H580","v":0}]
["1993-03-25",1668.1999499999999,1671.90002,1655.8000500000001,1657.1999499999999,0,1657.1999499999999,-1.3859897559506211E-3,-1.3859897559506211E-3,0]
["1993-03-26",1667.90002,1670.8000500000001,1661.1999499999999,1661.3000500000001,0,1661.3000500000001,2.4741130362694683E-3,2.4741130362694683E-3,0]
["1993-03-29",1667.59998,1676.5,1667.59998,1674.90002,0,1674.90002,8.1863417749249955E-3,8.1863417749249955E-3,0]
["1993-03-30",1678.6999499999999,1687.1999499999999,1676.09998,1685.09998,0,1685.09998,6.0898918611272798E-3,6.0898918611272798E-3,0]
["1993-03-31",1685.3000500000001,1689.8000500000001,1682.3000500000001,1684.1999499999999,0,1684.1999499999999,-5.341107416071628E-4,-5.341107416071628E-4,0]
["1993-04-01",1677.59998,1679.40002,1671.1999499999999,1671.5,0,1671.5,-7.5406426653794548E-3,-7.5406426653794548E-3,0]
["1993-04-02",1664.6999499999999,1667.09998,1659.3000500000001,1661.8000500000001,0,1661.8000500000001,-5.8031408914148638E-3,-5.8031408914148638E-3,0]
["1993-04-05",1657.40002,1660.8000500000001,1652,1658.6999499999999,0,1658.6999499999999,-1.8655072251322362E-3,-1.8655072251322362E-3,0]
["1993-04-06",1664.5,1667.3000500000001,1661.8000500000001,1665.40002,0,1665.40002,4.0393502152092642E-3,4.0393502152092642E-3,0]
["1993-04-07",1661,1661,1650.3000500000001,1650.3000500000001,0,1650.3000500000001,-9.0668727144605082E-3,-9.0668727144605082E-3,0]
["1993-04-08",1655.09998,1658.59998,1655.09998,1655.6999499999999,0,1655.6999499999999,3.2720716453955682E-3,3.2720716453955682E-3,0]
["1993-04-13",1669.09998,1676.1999499999999,1669,1671.09998,0,1671.09998,9.3012203086676511E-3,9.3012203086676511E-3,0]
["1993-04-14",1666.8000500000001,1672.59998,1664.59998,1672.40002,0,1672.40002,7.7795464996659321E-4,7.7795464996659321E-4,0]
["1993-04-15",1678.59998,1683.59998,1675.1999499999999,1675.1999499999999,0,1675.1999499999999,1.6741987362568339E-3,1.6741987362568339E-3,0]
["1993-04-16",1676.8000500000001,1678.90002,1675.40002,1678.90002,0,1678.90002,2.2087333515023663E-3,2.2087333515023663E-3,0]
["1993-04-19",1686.5,1694.59998,1686.5,1693.3000500000001,0,1693.3000500000001,8.5770622600862285E-3,8.5770622600862285E-3,0]
["1993-04-20",1691.3000500000001,1692.1999499999999,1686.8000500000001,1687.09998,0,1687.09998,-3.6615306306759373E-3,-3.6615306306759373E-3,0]
["1993-04-21",1678.1999499999999,1678.1999499999999,1666.3000500000001,1666.90002,0,1666.90002,-1.1973184896842877E-2,-1.1973184896842877E-2,0]
["1993-04-22",1670.5,1670.5,1659.90002,1666.6999499999999,0,1666.6999499999999,-1.2002519503245078E-4,-1.2002519503245078E-4,0]
["1993-04-23",1668.5,1669.09998,1654.40002,1657.09998,0,1657.09998,-5.7598669754564914E-3,-5.7598669754564914E-3,0]
["1993-04-26",1642.6999499999999,1651.59998,1637.09998,1649.8000500000001,0,1649.8000500000001,-4.4052441543086041E-3,-4.4052441543086041E-3,0]
["1993-04-27",1655.3000500000001,1656.8000500000001,1639.09998,1640.8000500000001,0,1640.8000500000001,-5.4552065263908794E-3,-5.4552065263908794E-3,0]
["1993-04-28",1638.59998,1638.8000500000001,1622.40002,1628.90002,0,1628.90002,-7.2525777897191161E-3,-7.2525777897191161E-3,0]
["1993-04-29",1621.8000500000001,1632.5,1616.09998,1623.90002,0,1623.90002,-3.0695561044931413E-3,-3.0695561044931413E-3,0]
["1993-04-30",1629.3000500000001,1631,1624.3000500000001,1627.1999499999999,0,1627.1999499999999,2.0321017053746351E-3,2.0321017053746351E-3,0]
["1993-05-03",1620.3000500000001,1629.8000500000001,1617.40002,1629.1999499999999,0,1629.1999499999999,1.2291052491735881E-3,1.2291052491735881E-3,0]
["1993-05-04",1632.8000500000001,1636.8000500000001,1627.3000500000001,1627.40002,0,1627.40002,-1.1047937977164215E-3,-1.1047937977164215E-3,0]
["1993-05-05",1614.5,1624.1999499999999,1613.1999499999999,1623.1999499999999,0,1623.1999499999999,-2.5808467176988829E-3,-2.5808467176988829E-3,0]
["1993-05-06",1628.40002,1635.09998,1623.09998,1623.3000500000001,0,1623.3000500000001,6.1668311411734161E-5,6.1668311411734161E-5,0]
["1993-05-07",1618.6999499999999,1620.8000500000001,1611.8000500000001,1611.90002,0,1611.90002,-7.0227497374869266E-3,-7.0227497374869266E-3,0]
["1993-05-10",1606.1999499999999,1611.09998,1600.6999499999999,1609,0,1609,-1.7991314374448859E-3,-1.7991314374448859E-3,0]
["1993-05-11",1611,1617.3000500000001,1609.1999499999999,1616.1999499999999,0,1616.1999499999999,4.4747980111870377E-3,4.4747980111870377E-3,0]
["1993-05-12",1619.90002,1631.6999499999999,1619.59998,1629.5,0,1629.5,8.2292107483359685E-3,8.2292107483359685E-3,0]
["1993-05-13",1633.40002,1641.59998,1633.40002,1639.8000500000001,0,1639.8000500000001,6.3209880331390337E-3,6.3209880331390337E-3,0]
["1993-05-14",1633.8000500000001,1636.3000500000001,1629.59998,1634.5,0,1634.5,-3.2321318687604963E-3,-3.2321318687604963E-3,0]
["1993-05-17",1631.8000500000001,1633.5,1627.90002,1627.90002,0,1627.90002,-4.0379198531660812E-3,-4.0379198531660812E-3,0]
["1993-05-18",1632.8000500000001,1636.09998,1628.40002,1628.5,0,1628.5,3.6856071787502004E-4,3.6856071787502004E-4,0]
["1993-05-19",1662.90002,1662.90002,1615.90002,1617.40002,0,1617.40002,-6.8160761436904882E-3,-6.8160761436904882E-3,0]
["1993-05-21",1611.3000500000001,1614.40002,1607.40002,1610.59998,0,1610.59998,-4.2043031506825883E-3,-4.2043031506825883E-3,0]
["1993-05-24",1604.1999499999999,1611.1999499999999,1602.8000500000001,1603.09998,0,1603.09998,-4.6566497535905846E-3,-4.6566497535905846E-3,0]
["1993-05-25",1614.09998,1618.1999499999999,1612.5,1618.1999499999999,0,1618.1999499999999,9.4192316065027874E-3,9.4192316065027874E-3,0]
["1993-05-26",1619.8000500000001,1625.90002,1617.59998,1622,0,1622,2.3483191925695313E-3,2.3483191925695313E-3,0]
["1993-05-27",1628.40002,1635.1999499999999,1628.40002,1634.5,0,1634.5,7.7065351418002465E-3,7.7065351418002465E-3,0]
["1993-05-28",1628.90002,1634.8000500000001,1628.1999499999999,1631.90002,0,1631.90002,-1.5906882838788374E-3,-1.5906882838788374E-3,0]
["1993-06-01",1624.90002,1625.1999499999999,1616.59998,1619.90002,0,1619.90002,-7.3533916618249689E-3,-7.3533916618249689E-3,0]
["1993-06-02",1623,1626.09998,1619.40002,1625.1999499999999,0,1625.1999499999999,3.2717636487219156E-3,3.2717636487219156E-3,0]
["1993-06-03",1623.59998,1629.59998,1622.59998,1629.59998,0,1629.59998,2.7073776368255584E-3,2.7073776368255584E-3,0]
["1993-06-04",1633,1640.8000500000001,1633,1637.90002,0,1637.90002,5.0932990315820208E-3,5.0932990315820208E-3,0]
["1993-06-07",1645.40002,1657.6999499999999,1645.40002,1655.59998,0,1655.59998,1.0806495991128883E-2,1.0806495991128883E-2,0]
["1993-06-08",1662.40002,1667.5,1661.59998,1661.59998,0,1661.59998,3.6240638273020518E-3,3.6240638273020518E-3,0]
["1993-06-09",1668.3000500000001,1674.90002,1668.3000500000001,1673.09998,0,1673.09998,6.9210400447886379E-3,6.9210400447886379E-3,0]
["1993-06-11",1678.3000500000001,1681,1674.6999499999999,1681,0,1681,4.7217859628448751E-3,4.7217859628448751E-3,0]
["1993-06-14",1688.6999499999999,1693.3000500000001,1688.3000500000001,1692,0,1692,6.5437239738251043E-3,6.5437239738251043E-3,0]
["1993-06-15",1682.3000500000001,1686.6999499999999,1679.5,1684.09998,0,1684.09998,-4.6690425531915134E-3,-4.6690425531915134E-3,0]
["1993-06-16",1692,1693.59998,1687,1689.59998,0,1689.59998,3.265839359489809E-3,3.265839359489809E-3,0]
["1993-06-17",1692.90002,1694.6999499999999,1691.5,1692.3000500000001,0,1692.3000500000001,1.5980528124770077E-3,1.5980528124770077E-3,0]
["1993-06-18",1692.09998,1692.5,1686.59998,1686.90002,0,1686.90002,-3.1909412281823282E-3,-3.1909412281823282E-3,0]
["1993-06-21",1682.09998,1690.90002,1676.09998,1689.8000500000001,0,1689.8000500000001,1.7191475283757571E-3,1.7191475283757571E-3,0]
["1993-06-22",1697.3000500000001,1703.6999499999999,1697.3000500000001,1698.09998,0,1698.09998,4.9117823141263985E-3,4.9117823141263985E-3,0]
["1993-06-23",1704.1999499999999,1712.1999499999999,1695.6999499999999,1699.40002,0,1699.40002,7.6558507467863052E-4,7.6558507467863052E-4,0]
["1993-06-24",1696.8000500000001,1696.8000500000001,1685.1999499999999,1686.3000500000001,0,1686.3000500000001,-7.7085852923551128E-3,-7.7085852923551128E-3,0]
["1993-06-25",1691,1698,1689,1695.1999499999999,0,1695.1999499999999,5.2777677377165997E-3,5.2777677377165997E-3,0]
["1993-06-28",1702.40002,1707.8000500000001,1702.40002,1707.1999499999999,0,1707.1999499999999,7.0788109685822019E-3,7.0788109685822019E-3,0]
["1993-06-29",1707,1709,1702.6999499999999,1708.3000500000001,0,1708.3000500000001,6.4438849122512652E-4,{"$f":"(G644-G643)/G643","v":6.4438849122512652E-4},{"$f":"I644-H644","v":0}]
["1993-06-30",1705.09998,1705.09998,1695.09998,1697.59998,0,1697.59998,-6.2635776425810537E-3,-6.2635776425810537E-3,0]
["1993-07-01",1705.5,1715.3000500000001,1704.5,1706.59998,0,1706.59998,5.3016023244769365E-3,5.3016023244769365E-3,0]
["1993-07-02",1704.09998,1706.90002,1695.8000500000001,1697.8000500000001,0,1697.8000500000001,-5.1564104670854998E-3,-5.1564104670854998E-3,0]
["1993-07-05",1692.09998,1692.90002,1687.3000500000001,1692.1999499999999,0,1692.1999499999999,-3.2984449493920743E-3,-3.2984449493920743E-3,0]
["1993-07-06",1696.3000500000001,1700.90002,1696.3000500000001,1700.90002,0,1700.90002,5.1412777786691791E-3,5.1412777786691791E-3,0]
["1993-07-07",1704.8000500000001,1719.8000500000001,1702.40002,1719.8000500000001,0,1719.8000500000001,1.1111781867108223E-2,1.1111781867108223E-2,0]
["1993-07-08",1755.90002,1783.8000500000001,1755.90002,1783.6999499999999,0,1783.6999499999999,3.7155423969199144E-2,3.7155423969199144E-2,0]
["1993-07-09",1802.6999499999999,1804.59998,1790.3000500000001,1797.40002,0,1797.40002,7.6807032483238542E-3,7.6807032483238542E-3,0]
["1993-07-12",1803.6999499999999,1818.5,1801.90002,1818.1999499999999,0,1818.1999499999999,1.1572231984285782E-2,1.1572231984285782E-2,0]
["1993-07-13",1812.09998,1812.09998,1798,1807.1999499999999,0,1807.1999499999999,-6.0499396669766716E-3,-6.0499396669766716E-3,0]
["1993-07-14",1809.40002,1821.3000500000001,1809.40002,1811.59998,0,1811.59998,2.4347222895839587E-3,2.4347222895839587E-3,0]
["1993-07-15",1818.6999499999999,1820.8000500000001,1807.6999499999999,1807.6999499999999,0,1807.6999499999999,-2.152809694776004E-3,-2.152809694776004E-3,0]
["1993-07-16",1808.6999499999999,1817.5,1806.09998,1813.5,0,1813.5,3.2085247333220627E-3,3.2085247333220627E-3,0]
["1993-07-19",1829.09998,1841.1999499999999,1829.09998,1836.3000500000001,0,1836.3000500000001,1.2572401433691788E-2,1.2572401433691788E-2,0]
["1993-07-20",1831.90002,1844.5,1831.90002,1839,0,1839,1.4703207136545818E-3,1.4703207136545818E-3,0]
["1993-07-21",1828.09998,1828.09998,1815.90002,1823.8000500000001,0,1823.8000500000001,-8.2653344208808831E-3,-8.2653344208808831E-3,0]
["1993-07-22",1823.6999499999999,1830.1999499999999,1823.5,1823.5,0,1823.5,-1.6451913135985256E-4,-1.6451913135985256E-4,0]
["1993-07-23",1827.1999499999999,1833.40002,1826.5,1830.8000500000001,0,1830.8000500000001,4.0033177954483445E-3,4.0033177954483445E-3,0]
["1993-07-26",1842,1854.8000500000001,1842,1854.5,0,1854.5,1.2945132921533372E-2,1.2945132921533372E-2,0]
["1993-07-27",1849.5,1853.3000500000001,1843,1845.1999499999999,0,1845.1999499999999,-5.0148557562685664E-3,-5.0148557562685664E-3,0]
["1993-07-28",1846.90002,1846.90002,1833.90002,1833.90002,0,1833.90002,-6.1239596283318258E-3,-6.1239596283318258E-3,0]
["1993-07-29",1834.8000500000001,1835.8000500000001,1826.3000500000001,1833.6999499999999,0,1833.6999499999999,-1.0909536933212756E-4,-1.0909536933212756E-4,0]
["1993-07-30",1834.8000500000001,1835,1800,1803.1999499999999,0,1803.1999499999999,-1.6633037482495432E-2,-1.6633037482495432E-2,0]
["1993-08-02",1795.40002,1823.59998,1795.40002,1815.09998,0,1815.09998,6.5993957020684339E-3,6.5993957020684339E-3,0]
["1993-08-03",1826.59998,1845.6999499999999,1826.59998,1843.40002,0,1843.40002,1.5591449678711407E-2,1.5591449678711407E-2,0]
["1993-08-04",1866.1999499999999,1880.1999499999999,1860.3000500000001,1860.59998,0,1860.59998,9.3305629887103503E-3,9.3305629887103503E-3,0]
["1993-08-05",1856.3000500000001,1867.5,1845.6999499999999,1860.6999499999999,0,1860.6999499999999,5.3729980154027948E-5,5.3729980154027948E-5,0]
["1993-08-06",1868.1999499999999,1879.1999499999999,1867.5,1869.40002,0,1869.40002,4.6756974438571337E-3,4.6756974438571337E-3,0]
["1993-08-09",1870.09998,1876.1999499999999,1869.1999499999999,1872.3000500000001,0,1872.3000500000001,1.5513159136480673E-3,1.5513159136480673E-3,0]
["1993-08-10",1878.09998,1879.5,1865.1999499999999,1865.1999499999999,0,1865.1999499999999,-3.7921806389953957E-3,-3.7921806389953957E-3,0]
["1993-08-11",1867.5,1878.59998,1865.6999499999999,1865.8000500000001,0,1865.8000500000001,3.2173494321620122E-4,3.2173494321620122E-4,0]
["1993-08-12",1899.5,1907.5,1897.40002,1905,0,1905,2.1009727167710143E-2,2.1009727167710143E-2,0]
["1993-08-13",1901.09998,1908.40002,1894.90002,1906.59998,0,1906.59998,8.3988451443567434E-4,8.3988451443567434E-4,0]
["1993-08-16",1921.90002,1931.40002,1912.09998,1912.1999499999999,0,1912.1999499999999,2.9371499311565004E-3,2.9371499311565004E-3,0]
["1993-08-17",1897.59998,1910.5,1895.8000500000001,1910.1999499999999,0,1910.1999499999999,-1.045915726543137E-3,-1.045915726543137E-3,0]
["1993-08-18",1921.09998,1936.3000500000001,1919.59998,1935.6999499999999,0,1935.6999499999999,1.3349387848115063E-2,1.3349387848115063E-2,0]
["1993-08-19",1936.8000500000001,1946.40002,1929.59998,1939,0,1939,1.7048355040769907E-3,1.7048355040769907E-3,0]
["1993-08-20",1931.1999499999999,1931.1999499999999,1922.6999499999999,1922.6999499999999,0,1922.6999499999999,-8.4064208354822367E-3,-8.4064208354822367E-3,0]
["1993-08-23",1905.90002,1905.90002,1888.3000500000001,1888.3000500000001,0,1888.3000500000001,-1.7891455190395096E-2,-1.7891455190395096E-2,0]
["1993-08-24",1899,1906.5,1892.1999499999999,1897.6999499999999,0,1897.6999499999999,4.9779694704768385E-3,4.9779694704768385E-3,0]
["1993-08-25",1912,1921.6999499999999,1912,1917.8000500000001,0,1917.8000500000001,1.0591821957944465E-2,1.0591821957944465E-2,0]
["1993-08-26",1909.90002,1914.6999499999999,1897,1901.1999499999999,0,1901.1999499999999,-8.6558032992021822E-3,-8.6558032992021822E-3,0]
["1993-08-27",1891,1908.5,1887.8000500000001,1904.59998,0,1904.59998,1.7883600302009345E-3,1.7883600302009345E-3,0]
["1993-08-30",1916.09998,1922.5,1914.3000500000001,1921.90002,0,1921.90002,9.0832931752945212E-3,9.0832931752945212E-3,0]
["1993-08-31",1934.1999499999999,1944.90002,1934.1999499999999,1944.90002,0,1944.90002,1.1967323877753016E-2,1.1967323877753016E-2,0]
["1993-09-01",1938.40002,1938.5,1918.59998,1918.59998,0,1918.59998,-1.3522566573884903E-2,-1.3522566573884903E-2,0]
["1993-09-02",1913.09998,1925.59998,1908.59998,1925.59998,0,1925.59998,3.64849373135092E-3,3.64849373135092E-3,0]
["1993-09-03",1937.6999499999999,1943.09998,1925.1999499999999,1925.1999499999999,0,1925.1999499999999,-2.0774304328774205E-4,-2.0774304328774205E-4,0]
["1993-09-06",1912.3000500000001,1916,1905.8000500000001,1910.3000500000001,0,1910.3000500000001,-7.7394038993195951E-3,-7.7394038993195951E-3,0]
["1993-09-07",1911.1999499999999,1911.1999499999999,1885.90002,1886,0,1886,-1.2720540943293205E-2,-1.2720540943293205E-2,0]
["1993-09-08",1869.3000500000001,1885.8000500000001,1865.40002,1885.3000500000001,0,1885.3000500000001,-3.7112937433719209E-4,-3.7112937433719209E-4,0]
["1993-09-09",1874.59998,1886.90002,1871.90002,1880.8000500000001,0,1880.8000500000001,-2.386887965127885E-3,-2.386887965127885E-3,0]
["1993-09-10",1874.1999499999999,1880.09998,1861.40002,1861.40002,0,1861.40002,-1.031477535318016E-2,-1.031477535318016E-2,0]
["1993-09-13",1869.3000500000001,1877.40002,1869.3000500000001,1872.59998,0,1872.59998,6.0169549154726661E-3,6.0169549154726661E-3,0]
["1993-09-14",1878.90002,1884.8000500000001,1876.8000500000001,1880.59998,0,1880.59998,4.2721350450938269E-3,4.2721350450938269E-3,0]
["1993-09-15",1874,1874,1860.1999499999999,1860.40002,0,1860.40002,-1.0741231636086649E-2,-1.0741231636086649E-2,0]
["1993-09-16",1857.5,1858.8000500000001,1852,1855.6999499999999,0,1855.6999499999999,-2.5263760210022445E-3,-2.5263760210022445E-3,0]
["1993-09-17",1867.59998,1885,1867.59998,1882,0,1882,1.4172576768135417E-2,1.4172576768135417E-2,0]
["1993-09-20",1887.59998,1912.90002,1887.59998,1912.8000500000001,0,1912.8000500000001,1.6365595111583451E-2,1.6365595111583451E-2,0]
["1993-09-21",1920.8000500000001,1933.09998,1917.09998,1925.90002,0,1925.90002,6.8485830497547221E-3,6.8485830497547221E-3,0]
["1993-09-22",1890.40002,1898.5,1884.59998,1893,0,1893,-1.7082932477460611E-2,-1.7082932477460611E-2,0]
["1993-09-23",1912.1999499999999,1917.6999499999999,1910.40002,1916.5,0,1916.5,1.2414157422081353E-2,1.2414157422081353E-2,0]
["1993-09-24",1894.5,1895.59998,1884.6999499999999,1885.90002,0,1885.90002,-1.5966595356117903E-2,-1.5966595356117903E-2,0]
["1993-09-27",1910.8000500000001,1920.3000500000001,1910.8000500000001,1912.1999499999999,0,1912.1999499999999,1.3945559001584774E-2,{"$f":"(G708-G707)/G707","v":1.3945559001584774E-2},{"$f":"I708-H708","v":0}]
["1993-09-28",1913.6999499999999,1921.5,1907.6999499999999,1913.59998,0,1913.59998,7.3215669731610197E-4,7.3215669731610197E-4,0]
["1993-09-29",1911,1916.1999499999999,1907.3000500000001,1907.6999499999999,0,1907.6999499999999,-3.0832096894148251E-3,-3.0832096894148251E-3,0]
["1993-09-30",1911.40002,1919.59998,1911.40002,1915.6999499999999,0,1915.6999499999999,4.1935315876063216E-3,4.1935315876063216E-3,0]
["1993-10-01",1912.90002,1915.40002,1910,1912.09998,0,1912.09998,-1.8791930333348836E-3,-1.8791930333348836E-3,0]
["1993-10-04",1917.5,1927.6999499999999,1917.5,1923.6999499999999,0,1923.6999499999999,6.0666126883176814E-3,6.0666126883176814E-3,0]
["1993-10-05",1962.90002,1982.8000500000001,1962.90002,1972.6999499999999,0,1972.6999499999999,2.547174781597307E-2,2.547174781597307E-2,0]
["1993-10-06",1994.09998,1997.6999499999999,1980.59998,1987.09998,0,1987.09998,7.2996554797905358E-3,7.2996554797905358E-3,0]
["1993-10-07",1989.6999499999999,2000.40002,1987.90002,1997,0,1997,4.9821448843253681E-3,4.9821448843253681E-3,0]
["1993-10-08",1986,2005,1983.1999499999999,2005,0,2005,4.00600901352028E-3,4.00600901352028E-3,0]
["1993-10-11",2014.3000500000001,2021.1999499999999,2010.3000500000001,2011,0,2011,2.9925187032418953E-3,2.9925187032418953E-3,0]
["1993-10-12",2004.90002,2005.3000500000001,1995.40002,1998.59998,0,1998.59998,-6.1660964694182198E-3,-6.1660964694182198E-3,0]
["1993-10-13",2008.3000500000001,2012.90002,2001.5,2001.5,0,2001.5,1.4510257325230436E-3,1.4510257325230436E-3,0]
["1993-10-14",1993.5,1993.5,1985.40002,1990.09998,0,1990.09998,-5.6957381963527558E-3,-5.6957381963527558E-3,0]
["1993-10-15",2004.59998,2018,2004.59998,2015,0,2015,1.2511944249152768E-2,1.2511944249152768E-2,0]
["1993-10-18",2030.90002,2043.40002,2030.90002,2033.3000500000001,0,2033.3000500000001,9.0819106699752145E-3,9.0819106699752145E-3,0]
["1993-10-19",2033,2034.1999499999999,2021.90002,2026.8000500000001,0,2026.8000500000001,-3.1967736389914513E-3,-3.1967736389914513E-3,0]
["1993-10-20",2036.3000500000001,2042.59998,2034,2042.59998,0,2042.59998,7.7955050376083733E-3,7.7955050376083733E-3,0]
["1993-10-21",2028.1999499999999,2040.3000500000001,2023.1999499999999,2034.6999499999999,0,2034.6999499999999,-3.8676344254150122E-3,-3.8676344254150122E-3,0]
["1993-10-22",2052.5,2067.1999500000002,2052.1001000000001,2066.1999500000002,0,2066.1999500000002,1.5481398129488443E-2,1.5481398129488443E-2,0]
["1993-10-25",2069.3000499999998,2075.6999500000002,2063.1001000000001,2074.3998999999999,0,2074.3998999999999,3.9686139765900763E-3,3.9686139765900763E-3,0]
["1993-10-26",2069.5,2074.8000499999998,2058.1999500000002,2058.6999500000002,0,2058.6999500000002,-7.568429790224979E-3,-7.568429790224979E-3,0]
["1993-10-27",2047.8000500000001,2049,2040.40002,2043.09998,0,2043.09998,-7.577583124728891E-3,-7.577583124728891E-3,0]
["1993-10-28",2034.1999499999999,2040.8000500000001,2032.8000500000001,2038.5,0,2038.5,-2.2514708262098655E-3,-2.2514708262098655E-3,0]
["1993-10-29",2059.1999500000002,2070,2059.1999500000002,2069,0,2069,1.4961981849399068E-2,1.4961981849399068E-2,0]
["1993-11-01",2064.6999500000002,2065.1001000000001,2061.1999500000002,2062.1001000000001,0,2062.1001000000001,-3.3348960850651953E-3,-3.3348960850651953E-3,0]
["1993-11-02",2071.8000499999998,2097.8000499999998,2071.8000499999998,2095.6001000000001,0,2095.6001000000001,1.6245574111557436E-2,1.6245574111557436E-2,0]
["1993-11-03",2095.1999500000002,2101.6001000000001,2083.1001000000001,2084.3998999999999,0,2084.3998999999999,-5.3446265821423767E-3,-5.3446265821423767E-3,0]
["1993-11-04",2071,2071,2056.3000499999998,2062.6001000000001,0,2062.6001000000001,-1.0458549724551311E-2,-1.0458549724551311E-2,0]
["1993-11-05",2019.90002,2021.5,2003.8000500000001,2012.59998,0,2012.59998,-2.4241305912862193E-2,-2.4241305912862193E-2,0]
["1993-11-08",2024.8000500000001,2031.3000500000001,2005.40002,2010.8000500000001,0,2010.8000500000001,-8.9433072537340678E-4,-8.9433072537340678E-4,0]
["1993-11-09",2012.40002,2025.8000500000001,2005.8000500000001,2022.8000500000001,0,2022.8000500000001,5.9677738718974067E-3,5.9677738718974067E-3,0]
["1993-11-10",2027.59998,2039.59998,2022.1999499999999,2023.8000500000001,0,2023.8000500000001,4.9436423535781501E-4,4.9436423535781501E-4,0]
["1993-11-11",2023.09998,2023.3000500000001,2014.90002,2023.3000500000001,0,2023.3000500000001,-2.4705998006077726E-4,-2.4705998006077726E-4,0]
["1993-11-12",2012.8000500000001,2017.59998,2010.90002,2015,0,2015,-4.1022338728257607E-3,-4.1022338728257607E-3,0]
["1993-11-15",2034.3000500000001,2051.3998999999999,2034.3000500000001,2049.1001000000001,0,2049.1001000000001,1.6923126550868542E-2,1.6923126550868542E-2,0]
["1993-11-16",2058.3998999999999,2076.8998999999999,2058.3998999999999,2071.6999500000002,0,2071.6999500000002,1.1029158604794398E-2,1.1029158604794398E-2,0]
["1993-11-18",2094.8998999999999,2099.5,2084,2085.3000499999998,0,2085.3000499999998,6.5647054729135153E-3,6.5647054729135153E-3,0]
["1993-11-19",2077.8000499999998,2078.8000499999998,2070,2077.3998999999999,0,2077.3998999999999,-3.7884955692586973E-3,-3.7884955692586973E-3,0]
["1993-11-22",2055,2055,2030,2030,0,2030,-2.281693572816668E-2,-2.281693572816668E-2,0]
["1993-11-23",2024.40002,2041.8000500000001,2015.1999499999999,2027.40002,0,2027.40002,-1.2807783251231328E-3,-1.2807783251231328E-3,0]
["1993-11-24",2042.6999499999999,2045.6999499999999,2027.59998,2029.59998,0,2029.59998,1.0851139283306898E-3,1.0851139283306898E-3,0]
["1993-11-25",2030.6999499999999,2049.3998999999999,2030.1999499999999,2047.6999499999999,0,2047.6999499999999,8.9179987082971812E-3,8.9179987082971812E-3,0]
["1993-11-26",2053.1999500000002,2054,2044.09998,2047.1999499999999,0,2047.1999499999999,-2.4417639898853348E-4,-2.4417639898853348E-4,0]
["1993-11-29",2037.59998,2047.09998,2037.5,2043.40002,0,2043.40002,-1.8561596780030715E-3,-1.8561596780030715E-3,0]
["1993-11-30",2050.6001000000001,2061.5,2050.6001000000001,2057.8000499999998,0,2057.8000499999998,7.0470930111862229E-3,7.0470930111862229E-3,0]
["1993-12-01",2072.6999500000002,2089.8998999999999,2072.6999500000002,2089.8998999999999,0,2089.8998999999999,1.5599110321724438E-2,1.5599110321724438E-2,0]
["1993-12-02",2112.3998999999999,2115.6001000000001,2104.1001000000001,2110.5,0,2110.5,9.856979274461955E-3,9.856979274461955E-3,0]
["1993-12-03",2114.5,2123.1001000000001,2114.5,2120.6001000000001,0,2120.6001000000001,4.7856432125089367E-3,4.7856432125089367E-3,0]
["1993-12-06",2131.6999500000002,2133.3000499999998,2117.8998999999999,2118.8000499999998,0,2118.8000499999998,-8.4883991092912E-4,-8.4883991092912E-4,0]
["1993-12-07",2124.1999500000002,2128.6001000000001,2113.6999500000002,2115.5,0,2115.5,-1.5575089305854173E-3,-1.5575089305854173E-3,0]
["1993-12-08",2132.1999500000002,2150.3000499999998,2132.1999500000002,2148.1001000000001,0,2148.1001000000001,1.541011581186486E-2,1.541011581186486E-2,0]
["1993-12-09",2170.1999500000002,2176.1001000000001,2162.8000499999998,2175.8000499999998,0,2175.8000499999998,1.2895092737996574E-2,1.2895092737996574E-2,0]
["1993-12-10",2164.5,2167.6001000000001,2156.1999500000002,2161.1001000000001,0,2161.1001000000001,-6.7561125389254944E-3,-6.7561125389254944E-3,0]
["1993-12-13",2178.1999500000002,2187.3000499999998,2171.8000499999998,2172.8000499999998,0,2172.8000499999998,5.4138861962015165E-3,5.4138861962015165E-3,0]
["1993-12-14",2167.3000499999998,2173.8000499999998,2147,2150,0,2150,-1.0493395377084895E-2,-1.0493395377084895E-2,0]
["1993-12-15",2144,2144,2110.3998999999999,2110.6999500000002,0,2110.6999500000002,-1.8279093023255734E-2,-1.8279093023255734E-2,0]
["1993-12-16",2139.3998999999999,2143.8998999999999,2130.6001000000001,2137.5,0,2137.5,1.2697233446184441E-2,1.2697233446184441E-2,0]
["1993-12-17",2142.8998999999999,2151,2142.3998999999999,2151,0,2151,6.3157894736842104E-3,6.3157894736842104E-3,0]
["1993-12-20",2169.5,2178.1999500000002,2166.8998999999999,2178.1999500000002,0,2178.1999500000002,1.2645258019525882E-2,1.2645258019525882E-2,0]
["1993-12-21",2191.3998999999999,2191.6999500000002,2175.5,2182.8998999999999,0,2182.8998999999999,2.1577220218004854E-3,2.1577220218004854E-3,0]
["1993-12-22",2183.3000499999998,2197.8998999999999,2183,2197.5,0,2197.5,6.6883964766318929E-3,6.6883964766318929E-3,0]
["1993-12-23",2210.5,2227.8998999999999,2210.5,2222.8000499999998,0,2222.8000499999998,1.1513105802047703E-2,1.1513105802047703E-2,0]
["1993-12-27",2240.3000499999998,2254,2240.3000499999998,2254,0,2254,1.4036327738970572E-2,1.4036327738970572E-2,0]
["1993-12-28",2278.3000499999998,2284.6001000000001,2219,2242.8000499999998,0,2242.8000499999998,-4.9689219165928002E-3,{"$f":"(G772-G771)/G771","v":-4.9689219165928002E-3},{"$f":"I772-H772","v":0}]
["1993-12-29",2233,2233,2211.1001000000001,2214.6999500000002,0,2214.6999500000002,-1.2529025937911701E-2,-1.2529025937911701E-2,0]
["1993-12-30",2227.6999500000002,2266.6999500000002,2227.6999500000002,2266.6999500000002,0,2266.6999500000002,2.3479478563224781E-2,2.3479478563224781E-2,0]
["1994-01-03",2241.6999500000002,2268.8998999999999,2236.6999500000002,2268,0,2268,5.7354304878324462E-4,5.7354304878324462E-4,0]
["1994-01-04",2262.6999500000002,2262.6999500000002,2248.5,2253.6001000000001,0,2253.6001000000001,-6.3491622574955416E-3,-6.3491622574955416E-3,0]
["1994-01-05",2255.8000499999998,2258.6001000000001,2229.3000499999998,2233.3998999999999,0,2233.3998999999999,-8.9635246288816816E-3,-8.9635246288816816E-3,0]
["1994-01-06",2211.3000499999998,2223.8998999999999,2205.5,2220.1999500000002,0,2220.1999500000002,-5.9102492124226014E-3,-5.9102492124226014E-3,0]
["1994-01-07",2207.6999500000002,2211.6001000000001,2187.3000499999998,2211.6001000000001,0,2211.6001000000001,-3.8734574334172286E-3,-3.8734574334172286E-3,0]
["1994-01-10",2231.8998999999999,2236.8998999999999,2224.1999500000002,2233.8000499999998,0,2233.8000499999998,1.0037958489873334E-2,1.0037958489873334E-2,0]
["1994-01-11",2223.6999500000002,2233.6999500000002,2222.8000499999998,2228.8000499999998,0,2228.8000499999998,-2.2383382075759199E-3,-2.2383382075759199E-3,0]
["1994-01-12",2222.8000499999998,2222.8000499999998,2201.6001000000001,2209.1999500000002,0,2209.1999500000002,-8.7940145191578115E-3,-8.7940145191578115E-3,0]
["1994-01-13",2179.6999500000002,2190,2151.6001000000001,2164.6999500000002,0,2164.6999500000002,-2.0143038659764589E-2,-2.0143038659764589E-2,0]
["1994-01-14",2121.6999500000002,2149.8998999999999,2105.8998999999999,2141.8000499999998,0,2141.8000499999998,-1.057878714322525E-2,-1.057878714322525E-2,0]
["1994-01-17",2140.3998999999999,2154.5,2133.1999500000002,2137.3998999999999,0,2137.3998999999999,-2.0544167976837705E-3,-2.0544167976837705E-3,0]
["1994-01-18",2123,2123,2107.3000499999998,2113.8000499999998,0,2113.8000499999998,-1.1041382569541649E-2,-1.1041382569541649E-2,0]
["1994-01-19",2130.3998999999999,2142.8998999999999,2125.1001000000001,2134.3998999999999,0,2134.3998999999999,9.7454108774385085E-3,9.7454108774385085E-3,0]
["1994-01-20",2134.8998999999999,2140.3998999999999,2110.6999500000002,2116.1999500000002,0,2116.1999500000002,-8.5269634804610497E-3,-8.5269634804610497E-3,0]
["1994-01-21",2090,2090,2071.3998999999999,2075.6001000000001,0,2075.6001000000001,-1.9185261770750944E-2,-1.9185261770750944E-2,0]
["1994-01-24",2049.8000499999998,2082.8998999999999,2035.8000500000001,2080,0,2080,2.1198206725851904E-3,2.1198206725851904E-3,0]
["1994-01-25",2113.1001000000001,2127.8998999999999,2113.1001000000001,2126.8000499999998,0,2126.8000499999998,2.2500024038461457E-2,2.2500024038461457E-2,0]
["1994-01-26",2116.3998999999999,2120.8000499999998,2106,2119.1999500000002,0,2119.1999500000002,-3.5734906062277255E-3,-3.5734906062277255E-3,0]
["1994-01-27",2129.5,2139.8998999999999,2123.3000499999998,2125.1001000000001,0,2125.1001000000001,2.7841403072890497E-3,2.7841403072890497E-3,0]
["1994-01-28",2132.3000499999998,2138.6999500000002,2130.6999500000002,2133.5,0,2133.5,3.9527079218526643E-3,3.9527079218526643E-3,0]
["1994-01-31",2166.3998999999999,2177.5,2162.8000499999998,2177.5,0,2177.5,2.0623388797750174E-2,2.0623388797750174E-2,0]
["1994-02-01",2183.5,2198.1999500000002,2173.8998999999999,2179.6999500000002,0,2179.6999500000002,1.0103099885190225E-3,1.0103099885190225E-3,0]
["1994-02-02",2182.6999500000002,2187.3000499999998,2178.6001000000001,2184,0,2184,1.9727715275672819E-3,1.9727715275672819E-3,0]
["1994-02-03",2186.8000499999998,2187.8998999999999,2151.6999500000002,2151.6999500000002,0,2151.6999500000002,-1.4789400183150104E-2,-1.4789400183150104E-2,0]
["1994-02-04",2133,2141.8998999999999,2121.8000499999998,2138.3000499999998,0,2138.3000499999998,-6.2275876336755701E-3,-6.2275876336755701E-3,0]
["1994-02-07",2091.8998999999999,2091.8998999999999,2073.5,2079.3998999999999,0,2079.3998999999999,-2.7545315728725699E-2,-2.7545315728725699E-2,0]
["1994-02-08",2094.1999500000002,2120.8000499999998,2094.1999500000002,2107.1999500000002,0,2107.1999500000002,1.336926581558472E-2,1.336926581558472E-2,0]
["1994-02-09",2088.6999500000002,2097.6001000000001,2076.3000499999998,2085.3000499999998,0,2085.3000499999998,-1.0392891286847431E-2,-1.0392891286847431E-2,0]
["1994-02-10",2105.8998999999999,2129.1001000000001,2105.8998999999999,2119,0,2119,1.6160719892564224E-2,1.6160719892564224E-2,0]
["1994-02-11",2112.6999500000002,2114.3998999999999,2087.8998999999999,2090.6001000000001,0,2090.6001000000001,-1.340250117980174E-2,-1.340250117980174E-2,0]
["1994-02-14",2108.6999500000002,2122.6999500000002,2108.6999500000002,2116,0,2116,1.2149573703741756E-2,1.2149573703741756E-2,0]
["1994-02-15",2104.6999500000002,2115.6001000000001,2097.5,2115.6001000000001,0,2115.6001000000001,-1.8898865784493793E-4,-1.8898865784493793E-4,0]
["1994-02-16",2123.6999500000002,2139.3998999999999,2123.6999500000002,2136.6001000000001,0,2136.6001000000001,9.9262615841245235E-3,9.9262615841245235E-3,0]
["1994-02-17",2141.3000499999998,2142.1001000000001,2127.8998999999999,2128.6999500000002,0,2128.6999500000002,-3.6975332913257559E-3,-3.6975332913257559E-3,0]
["1994-02-18",2155.1999500000002,2155.8998999999999,2147.3000499999998,2152,0,2152,1.0945671323945786E-2,1.0945671323945786E-2,0]
["1994-02-21",2119.1001000000001,2123.8000499999998,2114.1001000000001,2119.5,0,2119.5,-1.5102230483271376E-2,-1.5102230483271376E-2,0]
["1994-02-22",2114.6999500000002,2115.3998999999999,2099.6001000000001,2107.6001000000001,0,2107.6001000000001,-5.6144845482424578E-3,-5.6144845482424578E-3,0]
["1994-02-23",2123.6999500000002,2133,2123.6999500000002,2127.6999500000002,0,2127.6999500000002,9.5368424019338666E-3,9.5368424019338666E-3,0]
["1994-02-24",2124,2124,2090.3000499999998,2090.3000499999998,0,2090.3000499999998,-1.7577619438304888E-2,-1.7577619438304888E-2,0]
["1994-02-25",2075.5,2080.6001000000001,2065.5,2075,0,2075,-7.3195472582990324E-3,-7.3195472582990324E-3,0]
["1994-02-28",2092.1999500000002,2095.5,2082.8000499999998,2091.6001000000001,0,2091.6001000000001,8.0000481927711385E-3,8.0000481927711385E-3,0]
["1994-03-01",2090.5,2091.8998999999999,2066.1999500000002,2067.1001000000001,0,2067.1001000000001,-1.1713520189638544E-2,-1.1713520189638544E-2,0]
["1994-03-02",2038.1999499999999,2038.1999499999999,1992.6999499999999,2020.3000500000001,0,2020.3000500000001,-2.2640437199920822E-2,-2.2640437199920822E-2,0]
["1994-03-03",2034.09998,2055.8998999999999,2034.09998,2038,0,2038,8.7610501222330529E-3,8.7610501222330529E-3,0]
["1994-03-04",2046.5,2061.1999500000002,2044.40002,2060.1001000000001,0,2060.1001000000001,1.0844013738959818E-2,1.0844013738959818E-2,0]
["1994-03-07",2099.6001000000001,2109,2097.6001000000001,2109,0,2109,2.3736662116564087E-2,2.3736662116564087E-2,0]
["1994-03-08",2120.8000499999998,2128.1001000000001,2116.1999500000002,2124,0,2124,7.1123755334281651E-3,7.1123755334281651E-3,0]
["1994-03-09",2121.6999500000002,2129.6999500000002,2115,2115.1001000000001,0,2115.1001000000001,-4.1901600753295144E-3,-4.1901600753295144E-3,0]
["1994-03-10",2133.6001000000001,2142.6001000000001,2133.3000499999998,2141.1001000000001,0,2141.1001000000001,1.2292562418204225E-2,1.2292562418204225E-2,0]
["1994-03-11",2112.6001000000001,2112.6001000000001,2092.8000499999998,2103.5,0,2103.5,-1.7561112626168253E-2,-1.7561112626168253E-2,0]
["1994-03-14",2133.3000499999998,2150.8000499999998,2133.3000499999998,2145.1999500000002,0,2145.1999500000002,1.9824078916092308E-2,1.9824078916092308E-2,0]
["1994-03-15",2165.3998999999999,2171.8998999999999,2163.8998999999999,2165.6001000000001,0,2165.6001000000001,9.5096729794348252E-3,9.5096729794348252E-3,0]
["1994-03-16",2184.1999500000002,2188.1001000000001,2172.1001000000001,2172.6999500000002,0,2172.6999500000002,3.2784677097124535E-3,3.2784677097124535E-3,0]
["1994-03-17",2171.3998999999999,2175.1001000000001,2165.6999500000002,2175.1001000000001,0,2175.1001000000001,1.1046854398831922E-3,1.1046854398831922E-3,0]
["1994-03-18",2164.3998999999999,2164.3998999999999,2149.8998999999999,2155.6001000000001,0,2155.6001000000001,-8.9651046404714881E-3,-8.9651046404714881E-3,0]
["1994-03-21",2126.1001000000001,2139.6999500000002,2125.1001000000001,2131.3000499999998,0,2131.3000499999998,-1.1272986116488064E-2,-1.1272986116488064E-2,0]
["1994-03-22",2149.3000499999998,2155.3000499999998,2140.8000499999998,2141.3000499999998,0,2141.3000499999998,4.6919719257736614E-3,4.6919719257736614E-3,0]
["1994-03-23",2161.8000499999998,2168.1999500000002,2158.6001000000001,2161.1001000000001,0,2161.1001000000001,9.2467424170658771E-3,9.2467424170658771E-3,0]
["1994-03-24",2152.1001000000001,2171.3998999999999,2152.1001000000001,2161.6999500000002,0,2161.6999500000002,2.7756696693506254E-4,2.7756696693506254E-4,0]
["1994-03-25",2146.6999500000002,2150.5,2130.1001000000001,2130.1001000000001,0,2130.1001000000001,-1.4618055572421167E-2,-1.4618055572421167E-2,0]
["1994-03-28",2142.3000499999998,2165.6999500000002,2142.3000499999998,2161.3998999999999,0,2161.3998999999999,1.4694051232615676E-2,1.4694051232615676E-2,0]
["1994-03-29",2174,2175.1001000000001,2165.1999500000002,2168.3998999999999,0,2168.3998999999999,3.2386417710114634E-3,{"$f":"(G836-G835)/G835","v":3.2386417710114634E-3},{"$f":"I836-H836","v":0}]
["1994-03-30",2145.6999500000002,2147.5,2138.1999500000002,2147.5,0,2147.5,-9.6383974192213763E-3,-9.6383974192213763E-3,0]
["1994-03-31",2138.3998999999999,2138.3998999999999,2124.3998999999999,2133.1001000000001,0,2133.1001000000001,-6.705424912689122E-3,-6.705424912689122E-3,0]
["1994-04-05",2134.1001000000001,2160.1999500000002,2134.1001000000001,2158.3000499999998,0,2158.3000499999998,1.1813768139619756E-2,1.1813768139619756E-2,0]
["1994-04-06",2189.6999500000002,2194.8000499999998,2182.1001000000001,2191.1999500000002,0,2191.1999500000002,1.5243431977866258E-2,1.5243431977866258E-2,0]
["1994-04-07",2189.8000499999998,2205.1999500000002,2187.8000499999998,2201.3998999999999,0,2201.3998999999999,4.6549608583186198E-3,4.6549608583186198E-3,0]
["1994-04-08",2209.8998999999999,2219.3998999999999,2203.3000499999998,2203.3998999999999,0,2203.3998999999999,9.0851280587411678E-4,9.0851280587411678E-4,0]
["1994-04-11",2220.3998999999999,2234,2220.3998999999999,2225.3000499999998,0,2225.3000499999998,9.9392534237656722E-3,9.9392534237656722E-3,0]
["1994-04-12",2220,2222.8000499999998,2210.6001000000001,2210.6001000000001,0,2210.6001000000001,-6.6058282792020419E-3,-6.6058282792020419E-3,0]
["1994-04-13",2205.8998999999999,2210.3000499999998,2196.3000499999998,2209.1999500000002,0,2209.1999500000002,-6.3338004915495095E-4,-6.3338004915495095E-4,0]
["1994-04-14",2209.8998999999999,2209.8998999999999,2197.1999500000002,2198.6999500000002,0,2198.6999500000002,-4.7528518185961386E-3,-4.7528518185961386E-3,0]
["1994-04-15",2204.3998999999999,2207.6999500000002,2196.8998999999999,2200.3998999999999,0,2200.3998999999999,7.7316143114467115E-4,7.7316143114467115E-4,0]
["1994-04-18",2223.6999500000002,2237.1999500000002,2223.6999500000002,2228.8000499999998,0,2228.8000499999998,1.2906812984312507E-2,1.2906812984312507E-2,0]
["1994-04-19",2220.6999500000002,2221.8998999999999,2172.3000499999998,2172.3998999999999,0,2172.3998999999999,-2.530516364624092E-2,-2.530516364624092E-2,0]
["1994-04-20",2189.5,2197.1999500000002,2182.6001000000001,2182.6001000000001,0,2182.6001000000001,4.6953601866765978E-3,4.6953601866765978E-3,0]
["1994-04-21",2191,2201.6999500000002,2180,2197,0,2197,6.5975897279579015E-3,6.5975897279579015E-3,0]
["1994-04-22",2208.1001000000001,2218.8998999999999,2207.8998999999999,2213.8998999999999,0,2213.8998999999999,7.6922621756940774E-3,7.6922621756940774E-3,0]
["1994-04-25",2209.1001000000001,2215.6001000000001,2202.1001000000001,2202.1999500000002,0,2202.1999500000002,-5.2847691984627297E-3,-5.2847691984627297E-3,0]
["1994-04-26",2226.8998999999999,2246,2226.8998999999999,2243.1999500000002,0,2243.1999500000002,1.8617746313181052E-2,1.8617746313181052E-2,0]
["1994-04-27",2251.6001000000001,2259.1999500000002,2246.1001000000001,2253.6001000000001,0,2253.6001000000001,4.6363009235979779E-3,4.6363009235979779E-3,0]
["1994-04-28",2261.1999500000002,2263.6999500000002,2247,2251.1999500000002,0,2251.1999500000002,-1.0650292392159282E-3,-1.0650292392159282E-3,0]
["1994-04-29",2243.3000499999998,2248.3000499999998,2235.8998999999999,2246,0,2246,-2.3098570164769997E-3,-2.3098570164769997E-3,0]
["1994-05-02",2261,2272.6001000000001,2260.8000499999998,2268.6999500000002,0,2268.6999500000002,1.0106834372217351E-2,1.0106834372217351E-2,0]
["1994-05-03",2259,2259,2244.1999500000002,2252.3000499999998,0,2252.3000499999998,-7.2287655315549076E-3,-7.2287655315549076E-3,0]
["1994-05-04",2249.8998999999999,2259.1999500000002,2247.8000499999998,2249,0,2249,-1.4651911054212464E-3,-1.4651911054212464E-3,0]
["1994-05-05",2233.3998999999999,2238.1999500000002,2226.6999500000002,2235.8000499999998,0,2235.8000499999998,-5.8692530013340028E-3,-5.8692530013340028E-3,0]
["1994-05-06",2237.3000499999998,2246.3998999999999,2237,2237,0,2237,5.3669826154631841E-4,5.3669826154631841E-4,0]
["1994-05-09",2222.8000499999998,2222.8000499999998,2206.8998999999999,2218.8998999999999,0,2218.8998999999999,-8.091238265534248E-3,-8.091238265534248E-3,0]
["1994-05-10",2229.6999500000002,2235.3998999999999,2226.3000499999998,2235.1999500000002,0,2235.1999500000002,7.3460051082071274E-3,7.3460051082071274E-3,0]
["1994-05-11",2247,2250.1001000000001,2237.8998999999999,2243.6001000000001,0,2243.6001000000001,3.7581201628068841E-3,3.7581201628068841E-3,0]
["1994-05-13",2257.3998999999999,2258.8998999999999,2253.6001000000001,2258.8000499999998,0,2258.8000499999998,6.7748035846493838E-3,6.7748035846493838E-3,0]
["1994-05-16",2274.6999500000002,2282.6001000000001,2270.1001000000001,2271.1001000000001,0,2271.1001000000001,5.4453912377061811E-3,5.4453912377061811E-3,0]
["1994-05-17",2269.1001000000001,2269.1001000000001,2257.8998999999999,2259.6999500000002,0,2259.6999500000002,-5.019659855591543E-3,-5.019659855591543E-3,0]
["1994-05-18",2276.8998999999999,2279,2267,2267.3998999999999,0,2267.3998999999999,3.4075099218370637E-3,3.4075099218370637E-3,0]
["1994-05-19",2258.6001000000001,2258.6001000000001,2244.6999500000002,2247.8000499999998,0,2247.8000499999998,-8.6441963766515379E-3,-8.6441963766515379E-3,0]
["1994-05-20",2243.1001000000001,2251.8000499999998,2242.6001000000001,2249.6999500000002,0,2249.6999500000002,8.4522642483273532E-4,8.4522642483273532E-4,0]
["1994-05-24",2215.8998999999999,2215.8998999999999,2198.6999500000002,2198.6999500000002,0,2198.6999500000002,-2.2669689795743648E-2,-2.2669689795743648E-2,0]
["1994-05-25",2195.6001000000001,2195.6001000000001,2154.3998999999999,2158.8000499999998,0,2158.8000499999998,-1.8147041846251162E-2,-1.8147041846251162E-2,0]
["1994-05-26",2144.1001000000001,2154,2124.6001000000001,2130.3000499999998,0,2130.3000499999998,-1.3201778460214508E-2,-1.3201778460214508E-2,0]
["1994-05-27",2152.3998999999999,2158.3000499999998,2140.8998999999999,2141,0,2141,5.0227431577069027E-3,5.0227431577069027E-3,0]
["1994-05-30",2132.3000499999998,2133.3000499999998,2110,2118.1999500000002,0,2118.1999500000002,-1.0649252685660826E-2,-1.0649252685660826E-2,0]
["1994-05-31",2114.8998999999999,2129.1999500000002,2107.8998999999999,2127.6999500000002,0,2127.6999500000002,4.4849401492998804E-3,4.4849401492998804E-3,0]
["1994-06-01",2131.8998999999999,2134.8998999999999,2119.6999500000002,2129.6999500000002,0,2129.6999500000002,9.399821624284946E-4,9.399821624284946E-4,0]
["1994-06-03",2123.1999500000002,2148.6999500000002,2123.1999500000002,2148.3998999999999,0,2148.3998999999999,8.7805561529922162E-3,8.7805561529922162E-3,0]
["1994-06-06",2163.5,2167.5,2160.5,2163.1001000000001,0,2163.1001000000001,6.8423946584619663E-3,6.8423946584619663E-3,0]
["1994-06-07",2157.3998999999999,2157.3998999999999,2135.1001000000001,2135.1001000000001,0,2135.1001000000001,-1.2944384774426295E-2,-1.2944384774426295E-2,0]
["1994-06-08",2132.1999500000002,2149.3000499999998,2129.6001000000001,2145.1999500000002,0,2145.1999500000002,4.7303871139344053E-3,4.7303871139344053E-3,0]
["1994-06-09",2138.6001000000001,2145.1001000000001,2129.1999500000002,2129.3000499999998,0,2129.3000499999998,-7.4118498837371042E-3,-7.4118498837371042E-3,0]
["1994-06-10",2133.6001000000001,2143,2132.8000499999998,2133.1001000000001,0,2133.1001000000001,1.7846474948423935E-3,1.7846474948423935E-3,0]
["1994-06-13",2134.5,2135.3000499999998,2105.6999500000002,2105.8000499999998,0,2105.8000499999998,-1.279829765138555E-2,-1.279829765138555E-2,0]
["1994-06-14",2078.5,2078.5,2064.8000499999998,2074.6999500000002,0,2074.6999500000002,-1.4768781110058221E-2,-1.4768781110058221E-2,0]
["1994-06-15",2074.3998999999999,2085.6001000000001,2070.6999500000002,2074.6999500000002,0,2074.6999500000002,0,0,0]
["1994-06-16",2057.1001000000001,2061.3000499999998,2049.1001000000001,2054.8998999999999,0,2054.8998999999999,-9.5435727947071492E-3,-9.5435727947071492E-3,0]
["1994-06-17",2058.1001000000001,2063.8000499999998,2048,2050.6999500000002,0,2050.6999500000002,-2.0438708474314086E-3,-2.0438708474314086E-3,0]
["1994-06-20",2021.1999499999999,2021.1999499999999,1959.8000500000001,1968.8000500000001,0,1968.8000500000001,-3.9937534498891515E-2,-3.9937534498891515E-2,0]
["1994-06-21",1990.6999499999999,1996.3000500000001,1977.3000500000001,1983.3000500000001,0,1983.3000500000001,7.3648921331549129E-3,7.3648921331549129E-3,0]
["1994-06-22",1993.1999499999999,2003.5,1983.5,1994.40002,0,1994.40002,5.5967174507962044E-3,5.5967174507962044E-3,0]
["1994-06-23",2029.1999499999999,2038.5,2021.8000500000001,2022.09998,0,2022.09998,1.3888868693452941E-2,1.3888868693452941E-2,0]
["1994-06-24",1999.5,2008.6999499999999,1996,2005.3000500000001,0,2005.3000500000001,-8.3081599160096439E-3,-8.3081599160096439E-3,0]
["1994-06-27",1986.59998,1992.6999499999999,1966.8000500000001,1988.59998,0,1988.59998,-8.3279656827416407E-3,-8.3279656827416407E-3,0]
["1994-06-28",2018.1999499999999,2021.40002,2009.6999499999999,2018.3000500000001,0,2018.3000500000001,1.4935165593233133E-2,1.4935165593233133E-2,0]
["1994-06-29",2034.90002,2046.3000500000001,2031.3000500000001,2046.3000500000001,0,2046.3000500000001,1.3873061143708537E-2,1.3873061143708537E-2,0]
["1994-06-30",2049,2051.3000499999998,2022.59998,2025.3000500000001,0,2025.3000500000001,-1.0262424613633763E-2,-1.0262424613633763E-2,0]
["1994-07-01",2030.3000500000001,2040.8000500000001,2027.40002,2036.5,0,2036.5,5.5300201073909738E-3,5.5300201073909738E-3,0]
["1994-07-04",2048.3998999999999,2056.5,2040.5,2054.3998999999999,0,2054.3998999999999,8.789540878958944E-3,{"$f":"(G900-G899)/G899","v":8.789540878958944E-3},{"$f":"I900-H900","v":0}]
["1994-07-05",2044.90002,2044.90002,2028.40002,2032.6999499999999,0,2032.6999499999999,-1.0562670880192287E-2,-1.0562670880192287E-2,0]
["1994-07-06",2039.59998,2047.5,2035.3000500000001,2035.6999499999999,0,2035.6999499999999,1.4758695694364532E-3,1.4758695694364532E-3,0]
["1994-07-07",2039.8000500000001,2050.8000499999998,2039.8000500000001,2043.90002,0,2043.90002,4.028132927939649E-3,4.028132927939649E-3,0]
["1994-07-08",2045.40002,2051,2044.09998,2050.8998999999999,0,2050.8998999999999,3.42476634449069E-3,3.42476634449069E-3,0]
["1994-07-11",2060.3998999999999,2073,2059.6001000000001,2065.6999500000002,0,2065.6999500000002,7.2163687754825496E-3,7.2163687754825496E-3,0]
["1994-07-12",2060.6999500000002,2060.6999500000002,2044.8000500000001,2048.1001000000001,0,2048.1001000000001,-8.5200418386029673E-3,-8.5200418386029673E-3,0]
["1994-07-13",2054.1001000000001,2064.1001000000001,2053.6001000000001,2054,0,2054,2.8806697485146788E-3,2.8806697485146788E-3,0]
["1994-07-14",2056.8000499999998,2058,2053.3000499999998,2055.6001000000001,0,2055.6001000000001,7.7901655306724022E-4,7.7901655306724022E-4,0]
["1994-07-15",2073.3000499999998,2096.6999500000002,2073.3000499999998,2093.6001000000001,0,2093.6001000000001,1.8486085888009055E-2,1.8486085888009055E-2,0]
["1994-07-18",2089.3998999999999,2099.8998999999999,2085.3998999999999,2098.1999500000002,0,2098.1999500000002,2.1971005828668329E-3,2.1971005828668329E-3,0]
["1994-07-19",2118.8998999999999,2128.8000499999998,2114.5,2128.8000499999998,0,2128.8000499999998,1.4583977089504579E-2,1.4583977089504579E-2,0]
["1994-07-20",2120.6001000000001,2140.1001000000001,2114.5,2138.6999500000002,0,2138.6999500000002,4.6504602440235491E-3,4.6504602440235491E-3,0]
["1994-07-21",2116.3998999999999,2117.1999500000002,2108.5,2113.3000499999998,0,2113.3000499999998,-1.1876327018196424E-2,-1.1876327018196424E-2,0]
["1994-07-22",2122.6999500000002,2150.3000499999998,2122.6999500000002,2150.3000499999998,0,2150.3000499999998,1.750816217507779E-2,1.750816217507779E-2,0]
["1994-07-25",2136.6001000000001,2145.3998999999999,2132.3998999999999,2136.1999500000002,0,2136.1999500000002,-6.557270925980613E-3,-6.557270925980613E-3,0]
["1994-07-26",2145.6001000000001,2158.3998999999999,2145.6001000000001,2152,0,2152,7.3963347859828509E-3,7.3963347859828509E-3,0]
["1994-07-27",2148.8998999999999,2149.5,2139.5,2140.3998999999999,0,2140.3998999999999,-5.390381040892245E-3,-5.390381040892245E-3,0]
["1994-07-28",2129,2129.8998999999999,2120.8998999999999,2122.8000499999998,0,2122.8000499999998,-8.2226924043493285E-3,-8.2226924043493285E-3,0]
["1994-07-29",2141,2148.1999500000002,2141,2146.6001000000001,0,2146.6001000000001,1.1211630600819086E-2,1.1211630600819086E-2,0]
["1994-08-01",2150.8998999999999,2160,2149.3998999999999,2153.8000499999998,0,2153.8000499999998,3.3541179840622E-3,3.3541179840622E-3,0]
["1994-08-02",2181.6999500000002,2186.5,2179.8000499999998,2186.3998999999999,0,2186.3998999999999,1.513596863367148E-2,1.513596863367148E-2,0]
["1994-08-03",2188.6001000000001,2200.3000499999998,2181.3998999999999,2198.8998999999999,0,2198.8998999999999,5.7171608908324597E-3,5.7171608908324597E-3,0]
["1994-08-04",2191.3000499999998,2191.8000499999998,2181.8000499999998,2183.3998999999999,0,2183.3998999999999,-7.0489793555404689E-3,-7.0489793555404689E-3,0]
["1994-08-05",2182,2192.3998999999999,2182,2184.8000499999998,0,2184.8000499999998,6.4127052492763217E-4,6.4127052492763217E-4,0]
["1994-08-08",2178.5,2185.6001000000001,2178,2184.6999500000002,0,2184.6999500000002,-4.5816549665337378E-5,-4.5816549665337378E-5,0]
["1994-08-09",2182.3000499999998,2182.3000499999998,2163.6001000000001,2164.1999500000002,0,2164.1999500000002,-9.3834395885805735E-3,-9.3834395885805735E-3,0]
["1994-08-10",2162.6001000000001,2163.8998999999999,2153.6999500000002,2160.3998999999999,0,2160.3998999999999,-1.7558682597697513E-3,-1.7558682597697513E-3,0]
["1994-08-11",2173.3000499999998,2177.3000499999998,2152.8998999999999,2155.3000499999998,0,2155.3000499999998,-2.3606046269489555E-3,-2.3606046269489555E-3,0]
["1994-08-12",2140.6999500000002,2140.6999500000002,2114.8000499999998,2124.6999500000002,0,2124.6999500000002,-1.4197605572365508E-2,-1.4197605572365508E-2,0]
["1994-08-15",2132.8998999999999,2141.8000499999998,2126.1001000000001,2138.8000499999998,0,2138.8000499999998,6.6362782189549425E-3,6.6362782189549425E-3,0]
["1994-08-16",2143.6001000000001,2145.6999500000002,2138.8000499999998,2143.1001000000001,0,2143.1001000000001,2.0104964931155129E-3,2.0104964931155129E-3,0]
["1994-08-17",2159.5,2170.8998999999999,2159.5,2162.3000499999998,0,2162.3000499999998,8.9589608996797285E-3,8.9589608996797285E-3,0]
["1994-08-18",2161.1001000000001,2161.3998999999999,2151.5,2153.6001000000001,0,2153.6001000000001,-4.0234702857264038E-3,-4.0234702857264038E-3,0]
["1994-08-19",2151.1001000000001,2151.1999500000002,2144,2149.6001000000001,0,2149.6001000000001,-1.8573550400559509E-3,-1.8573550400559509E-3,0]
["1994-08-22",2143.1001000000001,2143.1001000000001,2123.8000499999998,2123.8000499999998,0,2123.8000499999998,-1.2002255675369703E-2,-1.2002255675369703E-2,0]
["1994-08-23",2098.5,2107.8998999999999,2086.8998999999999,2107.8998999999999,0,2107.8998999999999,-7.4866511091757158E-3,-7.4866511091757158E-3,0]
["1994-08-24",2109,2128.8998999999999,2109,2126.3998999999999,0,2126.3998999999999,8.7765078408135033E-3,8.7765078408135033E-3,0]
["1994-08-25",2145.8000499999998,2156.3000499999998,2145.8000499999998,2152.1999500000002,0,2152.1999500000002,1.2133206928762687E-2,1.2133206928762687E-2,0]
["1994-08-26",2141.8998999999999,2161.8000499999998,2140.3000499999998,2161.5,0,2161.5,4.3211830759497171E-3,4.3211830759497171E-3,0]
["1994-08-29",2189.3998999999999,2204,2189.3998999999999,2193.1999500000002,0,2193.1999500000002,1.4665718251214514E-2,1.4665718251214514E-2,0]
["1994-08-30",2205.1999500000002,2216,2200.1001000000001,2210.8998999999999,0,2210.8998999999999,8.0703768026256402E-3,8.0703768026256402E-3,0]
["1994-08-31",2208,2218.6001000000001,2207.6001000000001,2212.8998999999999,0,2212.8998999999999,9.0460902368307136E-4,9.0460902368307136E-4,0]
["1994-09-01",2203,2205.3998999999999,2187.8000499999998,2200.8000499999998,0,2200.8000499999998,-5.467870462644994E-3,-5.467870462644994E-3,0]
["1994-09-02",2198.6001000000001,2211.8998999999999,2198.6001000000001,2204.6999500000002,0,2204.6999500000002,1.7720374006717891E-3,1.7720374006717891E-3,0]
["1994-09-05",2178.6999500000002,2183,2174.5,2174.5,0,2174.5,-1.3697986431214901E-2,-1.3697986431214901E-2,0]
["1994-09-06",2169,2177,2162.1999500000002,2165.8998999999999,0,2165.8998999999999,-3.9549781558979591E-3,-3.9549781558979591E-3,0]
["1994-09-07",2170.5,2177,2158.6999500000002,2163.8000499999998,0,2163.8000499999998,-9.6950463869547275E-4,-9.6950463869547275E-4,0]
["1994-09-08",2170.5,2173.3998999999999,2164.6001000000001,2172.3998999999999,0,2172.3998999999999,3.9744199100097358E-3,3.9744199100097358E-3,0]
["1994-09-09",2177.8000499999998,2192.1001000000001,2177.8000499999998,2185.1999500000002,0,2185.1999500000002,5.8921241894737166E-3,5.8921241894737166E-3,0]
["1994-09-12",2152.1999500000002,2154.6999500000002,2140.6999500000002,2154.6001000000001,0,2154.6001000000001,-1.400322656972423E-2,-1.400322656972423E-2,0]
["1994-09-13",2147.8998999999999,2148.5,2132.8998999999999,2136.1001000000001,0,2136.1001000000001,-8.5862801175958358E-3,-8.5862801175958358E-3,0]
["1994-09-14",2140.3000499999998,2144.6999500000002,2124.1001000000001,2124.1001000000001,0,2124.1001000000001,-5.6177142634841878E-3,-5.6177142634841878E-3,0]
["1994-09-15",2127.1001000000001,2129.5,2113.5,2114,0,2114,-4.7550018946847707E-3,-4.7550018946847707E-3,0]
["1994-09-16",2138.6999500000002,2138.6999500000002,2114.1999500000002,2118.6999500000002,0,2118.6999500000002,2.2232497634816326E-3,2.2232497634816326E-3,0]
["1994-09-19",2095.8000499999998,2108.1001000000001,2089.6999500000002,2096.8000499999998,0,2096.8000499999998,-1.0336480160864846E-2,-1.0336480160864846E-2,0]
["1994-09-20",2088.3000499999998,2088.3000499999998,2076.1001000000001,2079,0,2079,-8.4891499311056523E-3,-8.4891499311056523E-3,0]
["1994-09-21",2069,2081.3000499999998,2065,2079.5,0,2079.5,2.4050024050024051E-4,2.4050024050024051E-4,0]
["1994-09-22",2077.1999500000002,2085.3998999999999,2069.5,2073,0,2073,-3.1257513825438807E-3,-3.1257513825438807E-3,0]
["1994-09-23",2078.1999500000002,2091.3000499999998,2076.8000499999998,2089.1001000000001,0,2089.1001000000001,7.7665701881331943E-3,7.7665701881331943E-3,0]
["1994-09-26",2088.3998999999999,2092.5,2066.5,2068.6999500000002,0,2068.6999500000002,-9.7650418953117366E-3,-9.7650418953117366E-3,0]
["1994-09-27",2063.5,2063.5,2052.6999500000002,2058.6999500000002,0,2058.6999500000002,-4.8339538075591864E-3,-4.8339538075591864E-3,0]
["1994-09-28",2065.1001000000001,2073.8998999999999,2063,2068.1001000000001,0,2068.1001000000001,4.5660612174202161E-3,4.5660612174202161E-3,0]
["1994-09-29",2043.8000500000001,2047.8000500000001,2037,2043.59998,0,2043.59998,-1.1846679955191796E-2,-1.1846679955191796E-2,0]
["1994-09-30",2025,2025,2005.59998,2011.8000500000001,0,2011.8000500000001,-1.5560741001768802E-2,{"$f":"(G964-G963)/G963","v":-1.5560741001768802E-2},{"$f":"I964-H964","v":0}]
["1994-10-04",1991.8000500000001,1997.3000500000001,1987.5,1995,0,1995,-8.3507553347560836E-3,-8.3507553347560836E-3,0]
["1994-10-05",1971.1999499999999,1971.1999499999999,1956.40002,1968.6999499999999,0,1968.6999499999999,-1.3182982456140378E-2,-1.3182982456140378E-2,0]
["1994-10-06",1967.09998,1971.3000500000001,1953.1999499999999,1961,0,1961,-3.9111851453036027E-3,-3.9111851453036027E-3,0]
["1994-10-07",1960.8000500000001,1968,1956.5,1960.59998,0,1960.59998,-2.0398776134627255E-4,-2.0398776134627255E-4,0]
["1994-10-10",2002.40002,2030.5,2002.40002,2024.8000500000001,0,2024.8000500000001,3.274511407472324E-2,3.274511407472324E-2,0]
["1994-10-11",2055.8998999999999,2071.1001000000001,2046.8000500000001,2071.1001000000001,0,2071.1001000000001,2.2866480075403029E-2,2.2866480075403029E-2,0]
["1994-10-12",2075.3000499999998,2087.1999500000002,2070.8000499999998,2077.6001000000001,0,2077.6001000000001,3.1384287026976626E-3,3.1384287026976626E-3,0]
["1994-10-13",2074.1001000000001,2085.1999500000002,2070.6999500000002,2082.6001000000001,0,2082.6001000000001,2.4066229107324358E-3,2.4066229107324358E-3,0]
["1994-10-14",2098.5,2107.8000499999998,2098.1999500000002,2105.6999500000002,0,2105.6999500000002,1.1091831792383022E-2,1.1091831792383022E-2,0]
["1994-10-17",2138.8000499999998,2146.6001000000001,2090.3998999999999,2090.8998999999999,0,2090.8998999999999,-7.0285654895894745E-3,-7.0285654895894745E-3,0]
["1994-10-18",2076.8998999999999,2085.1999500000002,2065,2084.8000499999998,0,2084.8000499999998,-2.9173323887958773E-3,-2.9173323887958773E-3,0]
["1994-10-19",2078.5,2079.6999500000002,2047.3000500000001,2051.1999500000002,0,2051.1999500000002,-1.6116701455374419E-2,-1.6116701455374419E-2,0]
["1994-10-20",2065.1999500000002,2071.6999500000002,2056.3998999999999,2070,0,2070,9.1653912140548886E-3,9.1653912140548886E-3,0]
["1994-10-21",2034.6999499999999,2034.6999499999999,2020.40002,2022.1999499999999,0,2022.1999499999999,-2.3091811594202927E-2,-2.3091811594202927E-2,0]
["1994-10-24",2025.3000500000001,2034.59998,2022.59998,2025.40002,0,2025.40002,1.5824696267053592E-3,1.5824696267053592E-3,0]
["1994-10-25",1997.3000500000001,1997.3000500000001,1974.3000500000001,1974.59998,0,1974.59998,-2.5081484891068619E-2,-2.5081484891068619E-2,0]
["1994-10-26",2013.3000500000001,2023.3000500000001,2011.1999499999999,2020.5,0,2020.5,2.3245224584677673E-2,2.3245224584677673E-2,0]
["1994-10-27",2018.8000500000001,2023.59998,2010,2013.1999499999999,0,2013.1999499999999,-3.6129918337045562E-3,-3.6129918337045562E-3,0]
["1994-10-28",2031.59998,2046,2031.59998,2040.3000500000001,0,2040.3000500000001,1.3461206374458787E-2,1.3461206374458787E-2,0]
["1994-10-31",2072,2085.6001000000001,2071.6001000000001,2071.6001000000001,0,2071.6001000000001,1.5340905373207267E-2,1.5340905373207267E-2,0]
["1994-11-01",2062,2072.3998999999999,2059.3000499999998,2069.6999500000002,0,2069.6999500000002,-9.1723783948453159E-4,-9.1723783948453159E-4,0]
["1994-11-02",2047.8000500000001,2049.5,2042.09998,2042.40002,0,2042.40002,-1.3190283934635129E-2,-1.3190283934635129E-2,0]
["1994-11-03",2040.40002,2052.3000499999998,2037.40002,2051.5,0,2051.5,4.4555326629892806E-3,4.4555326629892806E-3,0]
["1994-11-04",2063.3998999999999,2073.8000499999998,2063.3998999999999,2067.6001000000001,0,2067.6001000000001,7.8479649037290333E-3,7.8479649037290333E-3,0]
["1994-11-07",2051.3000499999998,2051.3000499999998,2041.6999499999999,2043.5,0,2043.5,-1.165607411220386E-2,-1.165607411220386E-2,0]
["1994-11-08",2048.6999500000002,2056.6001000000001,2048.6999500000002,2053.3998999999999,0,2053.3998999999999,4.8445803768044473E-3,4.8445803768044473E-3,0]
["1994-11-09",2077.6999500000002,2097.1001000000001,2077.6999500000002,2096.5,0,2096.5,2.098962798235264E-2,2.098962798235264E-2,0]
["1994-11-10",2083.3998999999999,2086,2074.3998999999999,2082.3998999999999,0,2082.3998999999999,-6.7255425709516394E-3,-6.7255425709516394E-3,0]
["1994-11-11",2077.6999500000002,2080.5,2073.1001000000001,2078.3998999999999,0,2078.3998999999999,-1.9208606377670303E-3,-1.9208606377670303E-3,0]
["1994-11-14",2086.8000499999998,2094.3000499999998,2086.8000499999998,2089.3000499999998,0,2089.3000499999998,5.2444912069135206E-3,5.2444912069135206E-3,0]
["1994-11-15",2101.3998999999999,2114.3998999999999,2098.8998999999999,2110.8000499999998,0,2110.8000499999998,1.0290527681746814E-2,1.0290527681746814E-2,0]
["1994-11-17",2105.3998999999999,2106.8000499999998,2095.6001000000001,2102.6999500000002,0,2102.6999500000002,-3.8374549024667954E-3,-3.8374549024667954E-3,0]
["1994-11-18",2099.6001000000001,2105.1999500000002,2095.8000499999998,2100.1999500000002,0,2100.1999500000002,-1.1889475719063006E-3,-1.1889475719063006E-3,0]
["1994-11-21",2102.6999500000002,2109.5,2101.6999500000002,2105.3000499999998,0,2105.3000499999998,2.4283878304061745E-3,2.4283878304061745E-3,0]
["1994-11-22",2086.1999500000002,2086.1999500000002,2072.8998999999999,2074.8000499999998,0,2074.8000499999998,-1.4487246129120645E-2,-1.4487246129120645E-2,0]
["1994-11-23",2044.6999499999999,2044.90002,2033,2033.3000500000001,0,2033.3000500000001,-2.0001927414644016E-2,-2.0001927414644016E-2,0]
["1994-11-24",2054.6001000000001,2060.3000499999998,2046.6999499999999,2056,0,2056,1.1164092579449818E-2,1.1164092579449818E-2,0]
["1994-11-25",2056.5,2057.5,2051.1001000000001,2051.6001000000001,0,2051.6001000000001,-2.1400291828793231E-3,-2.1400291828793231E-3,0]
["1994-11-28",2068.1999500000002,2068.6999500000002,2058.3998999999999,2058.5,0,2058.5,3.3631797931769881E-3,3.3631797931769881E-3,0]
["1994-11-29",2055.1001000000001,2055.1001000000001,2044,2044.3000500000001,0,2044.3000500000001,-6.8982025746902815E-3,-6.8982025746902815E-3,0]
["1994-11-30",2044.90002,2049.8000499999998,2041.90002,2048.3000499999998,0,2048.3000499999998,1.9566599335551415E-3,1.9566599335551415E-3,0]
["1994-12-01",2051.1001000000001,2051.1001000000001,2041.6999499999999,2046.59998,0,2046.59998,-8.2999070375449583E-4,-8.2999070375449583E-4,0]
["1994-12-02",2041.59998,2042.1999499999999,2035.90002,2038.5,0,2038.5,-3.9577739075322181E-3,-3.9577739075322181E-3,0]
["1994-12-05",2062.1001000000001,2074.3000499999998,2062.1001000000001,2071.1001000000001,0,2071.1001000000001,1.5992200147167089E-2,1.5992200147167089E-2,0]
["1994-12-06",2059.8998999999999,2060,2041.59998,2046.90002,0,2046.90002,-1.168465010455075E-2,-1.168465010455075E-2,0]
["1994-12-07",2053.1999500000002,2057.6999500000002,2048.1999500000002,2055.6001000000001,0,2055.6001000000001,4.2503688089270087E-3,4.2503688089270087E-3,0]
["1994-12-08",2042.3000500000001,2045,2038.40002,2042.1999499999999,0,2042.1999499999999,-6.5188506266370422E-3,-6.5188506266370422E-3,0]
["1994-12-09",2029.8000500000001,2033,2027.09998,2028.3000500000001,0,2028.3000500000001,-6.806336470628103E-3,-6.806336470628103E-3,0]
["1994-12-12",2035,2038.5,2024.6999499999999,2024.8000500000001,0,2024.8000500000001,-1.72558295800466E-3,-1.72558295800466E-3,0]
["1994-12-13",2018.90002,2018.90002,2009.5,2011.3000500000001,0,2011.3000500000001,-6.6673250032762491E-3,-6.6673250032762491E-3,0]
["1994-12-14",2020.1999499999999,2030.8000500000001,2020.1999499999999,2024.8000500000001,0,2024.8000500000001,6.7120765994114102E-3,6.7120765994114102E-3,0]
["1994-12-15",2049.5,2054.8998999999999,2048.8998999999999,2052.6001000000001,0,2052.6001000000001,1.3729775441283723E-2,1.3729775441283723E-2,0]
["1994-12-16",2062.3998999999999,2073.3000499999998,2062.1999500000002,2070.1001000000001,0,2070.1001000000001,8.5257717760025432E-3,8.5257717760025432E-3,0]
["1994-12-19",2081.1001000000001,2092.1999500000002,2075.6999500000002,2075.8998999999999,0,2075.8998999999999,2.8017002656054056E-3,2.8017002656054056E-3,0]
["1994-12-20",2074.6001000000001,2080.5,2072.6001000000001,2079.8998999999999,0,2079.8998999999999,1.9268751831434648E-3,1.9268751831434648E-3,0]
["1994-12-21",2084.8000499999998,2087.8998999999999,2080.3998999999999,2086.6999500000002,0,2086.6999500000002,3.2694121481520737E-3,3.2694121481520737E-3,0]
["1994-12-22",2092.8998999999999,2102,2091.8998999999999,2100.6999500000002,0,2100.6999500000002,6.7091581614309231E-3,6.7091581614309231E-3,0]
["1994-12-23",2098.8000499999998,2098.8000499999998,2091.8000499999998,2094,0,2094,-3.1893893271145988E-3,-3.1893893271145988E-3,0]
["1994-12-27",2106.6001000000001,2108.3000499999998,2104.6001000000001,2106.1999500000002,0,2106.1999500000002,5.8261461318052394E-3,5.8261461318052394E-3,0]
["1994-12-28",2108.8000499999998,2113.8998999999999,2107.6001000000001,2109,0,2109,1.3294321842519405E-3,1.3294321842519405E-3,0]
["1994-12-29",2086.8998999999999,2087,2077,2077,0,2077,-1.5173067804646752E-2,-1.5173067804646752E-2,0]
["1994-12-30",2075.8000499999998,2106.6001000000001,2075.8000499999998,2106.6001000000001,0,2106.6001000000001,1.4251372171401112E-2,1.4251372171401112E-2,0]
["1995-01-02",2084.1001000000001,2086.8000499999998,2075.8998999999999,2079.5,0,2079.5,-1.2864378008906441E-2,-1.2864378008906441E-2,0]
["1995-01-03",2078.1001000000001,2078.1001000000001,2070.3000499999998,2074.8000499999998,0,2074.8000499999998,-2.2601346477519458E-3,{"$f":"(G1028-G1027)/G1027","v":-2.2601346477519458E-3},{"$f":"I1028-H1028","v":0}]
["1995-01-04",2078.1999500000002,2080.8000499999998,2071.1999500000002,2072.3000499999998,0,2072.3000499999998,-1.2049353864243449E-3,-1.2049353864243449E-3,0]
["1995-01-05",2072.8000499999998,2072.8000499999998,2060.6999500000002,2062.5,0,2062.5,-4.7290690361175393E-3,-4.7290690361175393E-3,0]
["1995-01-06",2050.6999500000002,2054.3998999999999,2045.5,2053.8998999999999,0,2053.8998999999999,-4.1697454545455087E-3,-4.1697454545455087E-3,0]
["1995-01-09",2063.1001000000001,2069.1001000000001,2055.6999500000002,2059.1999500000002,0,2059.1999500000002,2.5804811617159548E-3,2.5804811617159548E-3,0]
["1995-01-10",2047,2051.1001000000001,2044.5,2051.1001000000001,0,2051.1001000000001,-3.9334936852538577E-3,-3.9334936852538577E-3,0]
["1995-01-11",2052.3998999999999,2062,2052.3998999999999,2061.1001000000001,0,2061.1001000000001,4.8754324569532216E-3,4.8754324569532216E-3,0]
["1995-01-12",2069.3998999999999,2074.8998999999999,2069.1001000000001,2071.3000499999998,0,2071.3000499999998,4.9487892412404992E-3,4.9487892412404992E-3,0]
["1995-01-13",2063.8998999999999,2063.8998999999999,2052,2055.6001000000001,0,2055.6001000000001,-7.5797564915810814E-3,-7.5797564915810814E-3,0]
["1995-01-16",2077.8000499999998,2089.6001000000001,2077.8000499999998,2085.6001000000001,0,2085.6001000000001,1.4594278332638726E-2,1.4594278332638726E-2,0]
["1995-01-17",2086.8000499999998,2089.6999500000002,2083.5,2083.8998999999999,0,2083.8998999999999,-8.1520901346342602E-4,-8.1520901346342602E-4,0]
["1995-01-18",2080.5,2080.5,2075.3998999999999,2078.8998999999999,0,2078.8998999999999,-2.399347492650679E-3,-2.399347492650679E-3,0]
["1995-01-19",2089.1001000000001,2092.1999500000002,2087.8998999999999,2089.3998999999999,0,2089.3998999999999,5.0507482346793132E-3,5.0507482346793132E-3,0]
["1995-01-20",2063.3998999999999,2064.6001000000001,2054.5,2055.6001000000001,0,2055.6001000000001,-1.6176797940882347E-2,-1.6176797940882347E-2,0]
["1995-01-23",2033.5,2035.3000500000001,2024.1999499999999,2026.8000500000001,0,2026.8000500000001,-1.4010531523130426E-2,-1.4010531523130426E-2,0]
["1995-01-24",2029.1999499999999,2030.1999499999999,2018,2018,0,2018,-4.3418441794493027E-3,-4.3418441794493027E-3,0]
["1995-01-25",2020.09998,2035.5,2017.8000500000001,2026.8000500000001,0,2026.8000500000001,4.3607779980178668E-3,4.3607779980178668E-3,0]
["1995-01-26",2031.1999499999999,2038.40002,2029.59998,2030.6999499999999,0,2030.6999499999999,1.9241661258099379E-3,1.9241661258099379E-3,0]
["1995-01-27",2025.59998,2034.6999499999999,2024.8000500000001,2031.6999499999999,0,2031.6999499999999,4.9244104231154385E-4,4.9244104231154385E-4,0]
["1995-01-30",2026.5,2036.40002,2026.3000500000001,2035,0,2035,1.6242801994458167E-3,1.6242801994458167E-3,0]
["1995-01-31",2027.8000500000001,2028.5,2017.90002,2021.3000500000001,0,2021.3000500000001,-6.7321621621621352E-3,-6.7321621621621352E-3,0]
["1995-02-01",2037.6999499999999,2050.1001000000001,2037.6999499999999,2048.3998999999999,0,2048.3998999999999,1.3407138638323306E-2,1.3407138638323306E-2,0]
["1995-02-02",2044.8000500000001,2051.8000499999998,2043.59998,2045.3000500000001,0,2045.3000500000001,-1.5133031396847038E-3,-1.5133031396847038E-3,0]
["1995-02-03",2055.6001000000001,2061,2055.1001000000001,2058,0,2058,6.2093334422985737E-3,6.2093334422985737E-3,0]
["1995-02-06",2084.8998999999999,2093.1001000000001,2084.8998999999999,2089.6999500000002,0,2089.6999500000002,1.5403279883382007E-2,1.5403279883382007E-2,0]
["1995-02-07",2094.6001000000001,2097.1999500000002,2090.8998999999999,2092.5,0,2092.5,1.3399292084970516E-3,1.3399292084970516E-3,0]
["1995-02-08",2083.8000499999998,2088.5,2082.3998999999999,2087.6001000000001,0,2087.6001000000001,-2.3416487455196599E-3,-2.3416487455196599E-3,0]
["1995-02-09",2086.1001000000001,2112.6999500000002,2086.1001000000001,2112.6999500000002,0,2112.6999500000002,1.202330369691018E-2,1.202330369691018E-2,0]
["1995-02-10",2123.6999500000002,2131.8000499999998,2122.1001000000001,2130.1999500000002,0,2130.1999500000002,8.2832396526539408E-3,8.2832396526539408E-3,0]
["1995-02-13",2122.5,2124.8000499999998,2115,2117,0,2117,-6.1965779315693676E-3,-6.1965779315693676E-3,0]
["1995-02-14",2129.3000499999998,2136.3000499999998,2129.3000499999998,2133.1999500000002,0,2133.1999500000002,7.6523145961266753E-3,7.6523145961266753E-3,0]
["1995-02-15",2124.8998999999999,2137.8998999999999,2123.3000499999998,2135,0,2135,8.4382619641437185E-4,8.4382619641437185E-4,0]
["1995-02-16",2145.6999500000002,2145.6999500000002,2114.6999500000002,2115.6999500000002,0,2115.6999500000002,-9.0398360655736896E-3,-9.0398360655736896E-3,0]
["1995-02-17",2108.1999500000002,2117,2106.6999500000002,2117,0,2117,6.1447749242506155E-4,6.1447749242506155E-4,0]
["1995-02-20",2107,2107,2098.3000499999998,2101.5,0,2101.5,-7.321681624940954E-3,-7.321681624940954E-3,0]
["1995-02-21",2095.6001000000001,2101.8000499999998,2093.8998999999999,2097,0,2097,-2.1413276231263384E-3,-2.1413276231263384E-3,0]
["1995-02-22",2091.8000499999998,2099.1999500000002,2089.6999500000002,2093.1999500000002,0,2093.1999500000002,-1.8121363853122691E-3,-1.8121363853122691E-3,0]
["1995-02-23",2104.1999500000002,2121.8998999999999,2104.1999500000002,2118.1999500000002,0,2118.1999500000002,1.1943436172927483E-2,1.1943436172927483E-2,0]
["1995-02-24",2119.8998999999999,2121.3998999999999,2114.8000499999998,2118.6001000000001,0,2118.6001000000001,1.889104000781133E-4,1.889104000781133E-4,0]
["1995-02-27",2107.1001000000001,2108.3000499999998,2099.1999500000002,2099.3000499999998,0,2099.3000499999998,-9.1098126541201817E-3,-9.1098126541201817E-3,0]
["1995-02-28",2106.1001000000001,2112.3000499999998,2101.8000499999998,2102.1999500000002,0,2102.1999500000002,1.3813651840766372E-3,1.3813651840766372E-3,0]
["1995-03-01",2114.5,2130.3998999999999,2114.5,2126.1999500000002,0,2126.1999500000002,1.1416611440790871E-2,1.1416611440790871E-2,0]
["1995-03-02",2121.6001000000001,2121.6001000000001,2116.6001000000001,2118.6999500000002,0,2118.6999500000002,-3.5274198929409247E-3,-3.5274198929409247E-3,0]
["1995-03-03",2109,2112.1999500000002,2106.5,2109.5,0,2109.5,-4.3422618667641778E-3,-4.3422618667641778E-3,0]
["1995-03-06",2092.3000499999998,2092.3000499999998,2065.8000499999998,2070.3000499999998,0,2070.3000499999998,-1.8582578810144666E-2,-1.8582578810144666E-2,0]
["1995-03-07",2067.5,2072.6999500000002,2053.3000499999998,2053.3000499999998,0,2053.3000499999998,-8.2113701344884767E-3,-8.2113701344884767E-3,0]
["1995-03-08",2027.5,2033.6999499999999,2017,2025.1999499999999,0,2025.1999499999999,-1.3685335467653588E-2,-1.3685335467653588E-2,0]
["1995-03-09",2039.59998,2040.3000500000001,1999.5,2001.59998,0,2001.59998,-1.1653155531630339E-2,-1.1653155531630339E-2,0]
["1995-03-10",1983.8000500000001,1995.8000500000001,1975.90002,1994,0,1994,-3.7969524759887134E-3,-3.7969524759887134E-3,0]
["1995-03-13",2009.8000500000001,2018,1999.5,1999.5,0,1999.5,2.7582748244734203E-3,2.7582748244734203E-3,0]
["1995-03-14",1996.90002,2004.6999499999999,1987.09998,2000.5,0,2000.5,5.0012503125781451E-4,5.0012503125781451E-4,0]
["1995-03-15",2013.1999499999999,2022.6999499999999,2010.09998,2010.09998,0,2010.09998,4.7987903024243736E-3,4.7987903024243736E-3,0]
["1995-03-16",2010.90002,2013.6999499999999,1992.09998,1992.09998,0,1992.09998,-8.9547784583332013E-3,-8.9547784583332013E-3,0]
["1995-03-17",2007.3000500000001,2013.1999499999999,2001.6999499999999,2005.1999499999999,0,2005.1999499999999,6.5759601081869321E-3,6.5759601081869321E-3,0]
["1995-03-20",1993.5,1996.90002,1985.59998,1991.8000500000001,0,1991.8000500000001,-6.6825754708401469E-3,-6.6825754708401469E-3,0]
["1995-03-21",2001.5,2007.09998,1981.5,1983,0,1983,-4.4181392605146565E-3,-4.4181392605146565E-3,0]
["1995-03-22",1985.90002,1986.90002,1979.1999499999999,1984.09998,0,1984.09998,5.5470499243568305E-4,5.5470499243568305E-4,0]
["1995-03-23",1978.3000500000001,1980.09998,1936.09998,1936.09998,0,1936.09998,-2.4192329259536609E-2,-2.4192329259536609E-2,0]
["1995-03-24",1924.59998,1927.09998,1914.3000500000001,1925.40002,0,1925.40002,-5.5265534375967089E-3,-5.5265534375967089E-3,0]
["1995-03-27",1941.6999499999999,1949.40002,1940.3000500000001,1946.90002,0,1946.90002,1.1166510738895703E-2,1.1166510738895703E-2,0]
["1995-03-28",1939.90002,1940,1905.59998,1911,0,1911,-1.8439580682730713E-2,-1.8439580682730713E-2,0]
["1995-03-29",1897.8000500000001,1920.90002,1893.59998,1918.90002,0,1918.90002,4.133971742543192E-3,4.133971742543192E-3,0]
["1995-03-30",1925,1926,1905.1999499999999,1918.5,0,1918.5,-2.0846317985865695E-4,-2.0846317985865695E-4,0]
["1995-03-31",1941.1999499999999,1942.59998,1921.40002,1922.59998,0,1922.59998,2.1370758405003698E-3,2.1370758405003698E-3,0]
["1995-04-03",1915.09998,1930.8000500000001,1914.09998,1930.8000500000001,0,1930.8000500000001,4.2650941877155832E-3,{"$f":"(G1092-G1091)/G1091","v":4.2650941877155832E-3},{"$f":"I1092-H1092","v":0}]
["1995-04-04",1949.59998,1966.90002,1949.59998,1965,0,1965,1.7712838778929981E-2,1.7712838778929981E-2,0]
["1995-04-05",1960.6999499999999,1969.90002,1956.09998,1969.8000500000001,0,1969.8000500000001,2.4427735368957025E-3,2.4427735368957025E-3,0]
["1995-04-06",1963.59998,1981.3000500000001,1963.1999499999999,1979.3000500000001,0,1979.3000500000001,4.822824529829817E-3,4.822824529829817E-3,0]
["1995-04-07",1982.1999499999999,1987.6999499999999,1978.8000500000001,1981.90002,0,1981.90002,1.3135805256004438E-3,1.3135805256004438E-3,0]
["1995-04-10",1987.6999499999999,1989.1999499999999,1966.59998,1972.3000500000001,0,1972.3000500000001,-4.8438215364668014E-3,-4.8438215364668014E-3,0]
["1995-04-11",1985.40002,1994,1985.09998,1993.6999499999999,0,1993.6999499999999,1.0850225349839589E-2,1.0850225349839589E-2,0]
["1995-04-12",1984.6999499999999,1990,1983.09998,1988.5,0,1988.5,-2.6081908664340112E-3,-2.6081908664340112E-3,0]
["1995-04-13",1985.3000500000001,1988.09998,1983.1999499999999,1986.5,0,1986.5,-1.0057832537088258E-3,-1.0057832537088258E-3,0]
["1995-04-18",1968.40002,1970.6999499999999,1965.3000500000001,1965.3000500000001,0,1965.3000500000001,-1.0672011074754566E-2,-1.0672011074754566E-2,0]
["1995-04-19",1948.40002,1954.90002,1943.09998,1951,0,1951,-7.276268069092073E-3,-7.276268069092073E-3,0]
["1995-04-20",1948.6999499999999,1959.3000500000001,1948.59998,1956,0,1956,2.5627883136852894E-3,2.5627883136852894E-3,0]
["1995-04-21",1970.59998,1980.5,1970.59998,1976.59998,0,1976.59998,1.0531687116564397E-2,1.0531687116564397E-2,0]
["1995-04-24",1982.6999499999999,1987.6999499999999,1976.09998,1976.1999499999999,0,1976.1999499999999,-2.0238288174019673E-4,-2.0238288174019673E-4,0]
["1995-04-25",1992.90002,2011.40002,1992.90002,2007,0,2007,1.5585492753402841E-2,1.5585492753402841E-2,0]
["1995-04-26",2020.90002,2030.6999499999999,2016.90002,2029.5,0,2029.5,1.1210762331838564E-2,1.1210762331838564E-2,0]
["1995-04-27",2022.40002,2026.09998,2014.8000500000001,2026.09998,0,2026.09998,-1.6752993348115499E-3,-1.6752993348115499E-3,0]
["1995-04-28",2025.90002,2026.6999499999999,2013.8000500000001,2015.90002,0,2015.90002,-5.0342826616087914E-3,-5.0342826616087914E-3,0]
["1995-05-02",2029.59998,2040.90002,2029.59998,2035.90002,0,2035.90002,9.9211269416029872E-3,9.9211269416029872E-3,0]
["1995-05-03",2032.5,2032.5,2022.09998,2028.6999499999999,0,2028.6999499999999,-3.5365538235026376E-3,-3.5365538235026376E-3,0]
["1995-05-04",2051.1001000000001,2052.1001000000001,2041.09998,2044.8000500000001,0,2044.8000500000001,7.9361662132441581E-3,7.9361662132441581E-3,0]
["1995-05-05",2033.5,2033.5,2023.3000500000001,2023.8000500000001,0,2023.8000500000001,-1.0269952800519542E-2,-1.0269952800519542E-2,0]
["1995-05-08",2020.59998,2025,2015.90002,2024.8000500000001,0,2024.8000500000001,4.9411996012155453E-4,4.9411996012155453E-4,0]
["1995-05-09",2038.6999499999999,2041.90002,2034.40002,2039.59998,0,2039.59998,7.3093291359805643E-3,7.3093291359805643E-3,0]
["1995-05-10",2057.3998999999999,2064,2055.3000499999998,2059.1001000000001,0,2059.1001000000001,9.560757104930033E-3,9.560757104930033E-3,0]
["1995-05-11",2062.1001000000001,2079.3998999999999,2059.1001000000001,2078.1001000000001,0,2078.1001000000001,9.2273318815340732E-3,9.2273318815340732E-3,0]
["1995-05-12",2100.6001000000001,2101.8000499999998,2090.3998999999999,2096.8998999999999,0,2096.8998999999999,9.046628697048701E-3,9.046628697048701E-3,0]
["1995-05-15",2094.3000499999998,2097.6999500000002,2086.3000499999998,2086.6999500000002,0,2086.6999500000002,-4.8642999124563447E-3,-4.8642999124563447E-3,0]
["1995-05-16",2088.6999500000002,2110.6001000000001,2088.6999500000002,2110.5,0,2110.5,1.1405592835711634E-2,1.1405592835711634E-2,0]
["1995-05-17",2103.1999500000002,2107.6001000000001,2093.6001000000001,2095.3000499999998,0,2095.3000499999998,-7.2020611229567265E-3,-7.2020611229567265E-3,0]
["1995-05-18",2092.5,2095.1001000000001,2086.3998999999999,2087.1001000000001,0,2087.1001000000001,-3.9134967805683572E-3,-3.9134967805683572E-3,0]
["1995-05-19",2072.3000499999998,2077.6999500000002,2062.8000499999998,2065.1001000000001,0,2065.1001000000001,-1.0540941471853697E-2,-1.0540941471853697E-2,0]
["1995-05-22",2074.3998999999999,2083.3998999999999,2070.8998999999999,2083.1999500000002,0,2083.1999500000002,8.7646356706873717E-3,8.7646356706873717E-3,0]
["1995-05-23",2085.1999500000002,2087,2079.6999500000002,2080.3998999999999,0,2080.3998999999999,-1.3441100553023165E-3,-1.3441100553023165E-3,0]
["1995-05-24",2105.1001000000001,2110.6999500000002,2104.3000499999998,2105.1001000000001,0,2105.1001000000001,1.1872813491290893E-2,1.1872813491290893E-2,0]
["1995-05-26",2086,2086,2071.5,2077.8998999999999,0,2077.8998999999999,-1.2921095771170321E-2,-1.2921095771170321E-2,0]
["1995-05-29",2069,2071,2062.6999500000002,2067.3998999999999,0,2067.3998999999999,-5.0531789332104015E-3,-5.0531789332104015E-3,0]
["1995-05-30",2074.3000499999998,2093.3998999999999,2074.3000499999998,2087.6999500000002,0,2087.6999500000002,9.8191211095638945E-3,9.8191211095638945E-3,0]
["1995-05-31",2087.6001000000001,2092.1999500000002,2084.6999500000002,2092.1999500000002,0,2092.1999500000002,2.1554821611218604E-3,2.1554821611218604E-3,0]
["1995-06-01",2118.3000499999998,2134.3998999999999,2118.3000499999998,2126.3998999999999,0,2126.3998999999999,1.6346406088003067E-2,1.6346406088003067E-2,0]
["1995-06-02",2129.1001000000001,2136.3000499999998,2129.1001000000001,2136.3000499999998,0,2136.3000499999998,4.6558269683891259E-3,4.6558269683891259E-3,0]
["1995-06-06",2147.8998999999999,2154.1001000000001,2143.5,2146.3998999999999,0,2146.3998999999999,4.72773007705545E-3,4.72773007705545E-3,0]
["1995-06-07",2142.1001000000001,2144.6999500000002,2136,2141.1001000000001,0,2141.1001000000001,-2.4691577743736278E-3,-2.4691577743736278E-3,0]
["1995-06-08",2141.8000499999998,2144.1001000000001,2127,2131,0,2131,-4.7172479231588054E-3,-4.7172479231588054E-3,0]
["1995-06-09",2125.6999500000002,2125.6999500000002,2119,2121.8000499999998,0,2121.8000499999998,-4.3171984983576593E-3,-4.3171984983576593E-3,0]
["1995-06-12",2106.3998999999999,2119.6001000000001,2104.5,2119.6001000000001,0,2119.6001000000001,-1.0368319107164302E-3,-1.0368319107164302E-3,0]
["1995-06-13",2125.5,2130.8998999999999,2113.6001000000001,2115.1001000000001,0,2115.1001000000001,-2.1230419832495759E-3,-2.1230419832495759E-3,0]
["1995-06-14",2130.1999500000002,2135.6999500000002,2127.8998999999999,2128,0,2128,6.098954843791974E-3,6.098954843791974E-3,0]
["1995-06-16",2128.6001000000001,2128.6001000000001,2118.1999500000002,2120,0,2120,-3.7593984962406013E-3,-3.7593984962406013E-3,0]
["1995-06-19",2128.5,2143.3000499999998,2128.5,2141.8000499999998,0,2141.8000499999998,1.0283042452830108E-2,1.0283042452830108E-2,0]
["1995-06-20",2151,2155.8000499999998,2135.8000499999998,2136.6999500000002,0,2136.6999500000002,-2.3812213469691802E-3,-2.3812213469691802E-3,0]
["1995-06-21",2144.8000499999998,2152.8998999999999,2143.6999500000002,2143.6999500000002,0,2143.6999500000002,3.2760800130125895E-3,3.2760800130125895E-3,0]
["1995-06-22",2143.3998999999999,2149.8998999999999,2134.5,2148.6999500000002,0,2148.6999500000002,2.3324159708078547E-3,2.3324159708078547E-3,0]
["1995-06-23",2150.6999500000002,2152.8998999999999,2134.3998999999999,2139.8000499999998,0,2139.8000499999998,-4.1419929292595475E-3,-4.1419929292595475E-3,0]
["1995-06-26",2141.5,2143.3998999999999,2128.1001000000001,2130.3998999999999,0,2130.3998999999999,-4.3930039164173026E-3,-4.3930039164173026E-3,0]
["1995-06-27",2124.6999500000002,2126.6999500000002,2119.3000499999998,2122.3998999999999,0,2122.3998999999999,-3.7551635258713635E-3,-3.7551635258713635E-3,0]
["1995-06-28",2104.6001000000001,2104.6001000000001,2092.1999500000002,2096.3998999999999,0,2096.3998999999999,-1.225028327602164E-2,-1.225028327602164E-2,0]
["1995-06-29",2100.3998999999999,2110.1999500000002,2100,2106.6001000000001,0,2106.6001000000001,4.8655793200525453E-3,4.8655793200525453E-3,0]
["1995-06-30",2091.3998999999999,2091.3998999999999,2081.6999500000002,2083.8998999999999,0,2083.8998999999999,-1.0775751885704468E-2,-1.0775751885704468E-2,0]
["1995-07-03",2083.3998999999999,2092.3000499999998,2081.8000499999998,2092.3000499999998,0,2092.3000499999998,4.0309757680778912E-3,4.0309757680778912E-3,0]
["1995-07-04",2106.6001000000001,2115.3998999999999,2106.6001000000001,2114.8998999999999,0,2114.8998999999999,1.080143835010665E-2,1.080143835010665E-2,0]
["1995-07-05",2114,2114,2104.1001000000001,2105.6999500000002,0,2105.6999500000002,-4.3500640384917114E-3,-4.3500640384917114E-3,0]
["1995-07-06",2117.1001000000001,2122.1001000000001,2114.3000499999998,2121.1999500000002,0,2121.1999500000002,7.3609727729727105E-3,7.3609727729727105E-3,0]
["1995-07-07",2141.8000499999998,2156.1999500000002,2139.3998999999999,2153.3998999999999,0,2153.3998999999999,1.5180063529607246E-2,1.5180063529607246E-2,0]
["1995-07-10",2173.8998999999999,2181.1001000000001,2172.8000499999998,2179.3000499999998,0,2179.3000499999998,1.2027561624759034E-2,{"$f":"(G1156-G1155)/G1155","v":1.2027561624759034E-2},{"$f":"I1156-H1156","v":0}]
["1995-07-11",2176.8000499999998,2202.3000499999998,2173.5,2201.8998999999999,0,2201.8998999999999,1.0370233323309502E-2,1.0370233323309502E-2,0]
["1995-07-12",2194.3998999999999,2200.8998999999999,2186.8000499999998,2199.1001000000001,0,2199.1001000000001,-1.2715382747416344E-3,-1.2715382747416344E-3,0]
["1995-07-13",2206.8000499999998,2217.3998999999999,2206.1999500000002,2214.3998999999999,0,2214.3998999999999,6.9573003975579722E-3,6.9573003975579722E-3,0]
["1995-07-14",2193.1999500000002,2196.6001000000001,2184.1999500000002,2184.8998999999999,0,2184.8998999999999,-1.3321893665186673E-2,-1.3321893665186673E-2,0]
["1995-07-17",2200,2205.1999500000002,2196.3000499999998,2199.6001000000001,0,2199.6001000000001,6.7280885499606752E-3,6.7280885499606752E-3,0]
["1995-07-18",2196.1999500000002,2197.6999500000002,2191.8998999999999,2193,0,2193,-3.0005908801332163E-3,-3.0005908801332163E-3,0]
["1995-07-19",2178.8998999999999,2183.5,2178,2182.8998999999999,0,2182.8998999999999,-4.6056087551300095E-3,-4.6056087551300095E-3,0]
["1995-07-20",2181.1999500000002,2184.5,2173.1001000000001,2184.3000499999998,0,2184.3000499999998,6.4141740993251212E-4,6.4141740993251212E-4,0]
["1995-07-21",2193.3000499999998,2203.6999500000002,2193.3000499999998,2201.8998999999999,0,2201.8998999999999,8.0574324026591784E-3,8.0574324026591784E-3,0]
["1995-07-24",2204.1999500000002,2206.6001000000001,2196.8000499999998,2197.5,0,2197.5,-1.9982288931480897E-3,-1.9982288931480897E-3,0]
["1995-07-25",2227.6001000000001,2234.1999500000002,2226.1999500000002,2229.1001000000001,0,2229.1001000000001,1.4380022753128606E-2,1.4380022753128606E-2,0]
["1995-07-26",2236.1999500000002,2243.6001000000001,2236.1999500000002,2240.8000499999998,0,2240.8000499999998,5.2487324369146614E-3,5.2487324369146614E-3,0]
["1995-07-27",2233.5,2239.3000499999998,2231,2234.3998999999999,0,2234.3998999999999,-2.8561896899279076E-3,-2.8561896899279076E-3,0]
["1995-07-28",2235.6001000000001,2241.8998999999999,2223.3998999999999,2230,0,2230,-1.9691640695114108E-3,-1.9691640695114108E-3,0]
["1995-07-31",2219,2219,2212,2218.6999500000002,0,2218.6999500000002,-5.0672869955156177E-3,-5.0672869955156177E-3,0]
["1995-08-01",2222.3000499999998,2226.1001000000001,2220,2220,0,2220,5.8595124590859083E-4,5.8595124590859083E-4,0]
["1995-08-02",2232.1999500000002,2241.8000499999998,2232.1999500000002,2241.5,0,2241.5,9.6846846846846846E-3,9.6846846846846846E-3,0]
["1995-08-03",2245.6001000000001,2245.8998999999999,2234.6999500000002,2240.6999500000002,0,2240.6999500000002,-3.5692616551408804E-4,-3.5692616551408804E-4,0]
["1995-08-04",2238.5,2241.3998999999999,2235.8000499999998,2236,0,2236,-2.0975365309398837E-3,-2.0975365309398837E-3,0]
["1995-08-07",2240.8998999999999,2249.8000499999998,2240.8998999999999,2243.3998999999999,0,2243.3998999999999,3.3094364937387697E-3,3.3094364937387697E-3,0]
["1995-08-08",2246.1999500000002,2246.8000499999998,2234.8998999999999,2237.6999500000002,0,2237.6999500000002,-2.5407641321548232E-3,-2.5407641321548232E-3,0]
["1995-08-09",2234.1999500000002,2234.1999500000002,2218.6001000000001,2221.8000499999998,0,2221.8000499999998,-7.1054655920246776E-3,-7.1054655920246776E-3,0]
["1995-08-10",2224.6999500000002,2225.6999500000002,2214.8998999999999,2218.6999500000002,0,2218.6999500000002,-1.3953100775200976E-3,-1.3953100775200976E-3,0]
["1995-08-11",2228,2235.6999500000002,2223.8998999999999,2232.8998999999999,0,2232.8998999999999,6.4001218371144402E-3,6.4001218371144402E-3,0]
["1995-08-14",2222.3998999999999,2222.3998999999999,2208.1999500000002,2208.5,0,2208.5,-1.0927449098815352E-2,-1.0927449098815352E-2,0]
["1995-08-15",2219.8998999999999,2231.5,2219.8998999999999,2227.6001000000001,0,2227.6001000000001,8.648449173647323E-3,8.648449173647323E-3,0]
["1995-08-16",2247.3000499999998,2254.8998999999999,2247.3000499999998,2252.8998999999999,0,2252.8998999999999,1.1357424521573588E-2,1.1357424521573588E-2,0]
["1995-08-17",2252.3998999999999,2260.3998999999999,2252.3998999999999,2260.3000499999998,0,2260.3000499999998,3.2847220597772408E-3,3.2847220597772408E-3,0]
["1995-08-18",2262.8998999999999,2264.3998999999999,2255.3998999999999,2263.5,0,2263.5,1.4157191210079263E-3,1.4157191210079263E-3,0]
["1995-08-21",2263,2277.3998999999999,2263,2269.3998999999999,0,2269.3998999999999,2.6065385464987358E-3,2.6065385464987358E-3,0]
["1995-08-22",2265.6999500000002,2269,2256.8998999999999,2258.8998999999999,0,2258.8998999999999,-4.6267738004218649E-3,-4.6267738004218649E-3,0]
["1995-08-23",2263.8000499999998,2264.1999500000002,2258.1001000000001,2263.3998999999999,0,2263.3998999999999,1.9921201466253551E-3,1.9921201466253551E-3,0]
["1995-08-24",2264.3000499999998,2264.6999500000002,2254.3000499999998,2262.8998999999999,0,2262.8998999999999,-2.2090661044917427E-4,-2.2090661044917427E-4,0]
["1995-08-25",2258.1001000000001,2258.1001000000001,2246.3000499999998,2249.3000499999998,0,2249.3000499999998,-6.0099211635477384E-3,-6.0099211635477384E-3,0]
["1995-08-28",2248.3998999999999,2248.3998999999999,2241.1001000000001,2241.1001000000001,0,2241.1001000000001,-3.6455563142852895E-3,-3.6455563142852895E-3,0]
["1995-08-29",2237.3998999999999,2237.3998999999999,2230.8000499999998,2231.6001000000001,0,2231.6001000000001,-4.238989592655857E-3,-4.238989592655857E-3,0]
["1995-08-30",2241.3000499999998,2244.1999500000002,2239.8000499999998,2240.1001000000001,0,2240.1001000000001,3.8089261602022692E-3,3.8089261602022692E-3,0]
["1995-08-31",2242.6999500000002,2243.8998999999999,2238.3000499999998,2238.3000499999998,0,2238.3000499999998,-8.0355784100910621E-4,-8.0355784100910621E-4,0]
["1995-09-01",2233.3998999999999,2237.8998999999999,2232.3998999999999,2233.1001000000001,0,2233.1001000000001,-2.323169317714896E-3,-2.323169317714896E-3,0]
["1995-09-04",2239.5,2252.3998999999999,2239.5,2250.3000499999998,0,2250.3000499999998,7.7022745196239596E-3,7.7022745196239596E-3,0]
["1995-09-05",2262.8000499999998,2267,2261,2264.8000499999998,0,2264.8000499999998,6.4435851565661211E-3,6.4435851565661211E-3,0]
["1995-09-06",2272.8000499999998,2282,2272.8000499999998,2277.1001000000001,0,2277.1001000000001,5.4309650867414476E-3,5.4309650867414476E-3,0]
["1995-09-07",2266.1001000000001,2268,2255.5,2268,0,2268,-3.996354837453176E-3,-3.996354837453176E-3,0]
["1995-09-08",2276.1001000000001,2278.8998999999999,2271.3998999999999,2273.6999500000002,0,2273.6999500000002,2.5132054673722096E-3,2.5132054673722096E-3,0]
["1995-09-11",2264.5,2264.5,2256.6001000000001,2260.8000499999998,0,2260.8000499999998,-5.6735278548958679E-3,-5.6735278548958679E-3,0]
["1995-09-12",2269.3000499999998,2274.6999500000002,2269.3000499999998,2270.8000499999998,0,2270.8000499999998,4.4232129241150719E-3,4.4232129241150719E-3,0]
["1995-09-13",2275.3998999999999,2295.5,2275.3000499999998,2295.5,0,2295.5,1.0877201627681915E-2,1.0877201627681915E-2,0]
["1995-09-14",2299.3000499999998,2308,2298.3000499999998,2300,0,2300,1.960357220649096E-3,1.960357220649096E-3,0]
["1995-09-15",2302.3000499999998,2320.1999500000002,2302.3000499999998,2317,0,2317,7.391304347826087E-3,7.391304347826087E-3,0]
["1995-09-18",2306.1999500000002,2306.1999500000002,2295.3998999999999,2301.3998999999999,0,2301.3998999999999,-6.7328873543375531E-3,-6.7328873543375531E-3,0]
["1995-09-19",2310.1999500000002,2315.3000499999998,2309.1001000000001,2311.3000499999998,0,2311.3000499999998,4.3017947467538951E-3,4.3017947467538951E-3,0]
["1995-09-20",2316.6001000000001,2317.5,2302.1999500000002,2305.1001000000001,0,2305.1001000000001,-2.6824513762285936E-3,-2.6824513762285936E-3,0]
["1995-09-21",2285.8998999999999,2291,2279.3998999999999,2287.3000499999998,0,2287.3000499999998,-7.7220290780431978E-3,-7.7220290780431978E-3,0]
["1995-09-22",2268.1001000000001,2268.1001000000001,2209.3000499999998,2211.8000499999998,0,2211.8000499999998,-3.3008349735313476E-2,-3.3008349735313476E-2,0]
["1995-09-25",2209,2210.6001000000001,2202.1001000000001,2208.3998999999999,0,2208.3998999999999,-1.5372772959291415E-3,-1.5372772959291415E-3,0]
["1995-09-26",2216.6999500000002,2231.8998999999999,2216.6999500000002,2227.8998999999999,0,2227.8998999999999,8.8299225153922536E-3,8.8299225153922536E-3,0]
["1995-09-27",2215.8000499999998,2215.8000499999998,2181.1999500000002,2185.3998999999999,0,2185.3998999999999,-1.9076261011547243E-2,-1.9076261011547243E-2,0]
["1995-09-28",2190.1999500000002,2190.6999500000002,2163.1999500000002,2171.8998999999999,0,2171.8998999999999,-6.1773591185759645E-3,-6.1773591185759645E-3,0]
["1995-09-29",2177.1001000000001,2190.3998999999999,2177.1001000000001,2187,0,2187,6.9524843202949235E-3,6.9524843202949235E-3,0]
["1995-10-02",2205.3998999999999,2207.6999500000002,2200.8998999999999,2205,0,2205,8.23045267489712E-3,8.23045267489712E-3,0]
["1995-10-04",2210.1999500000002,2219.3000499999998,2210.1999500000002,2217.8000499999998,0,2217.8000499999998,5.8050113378684031E-3,5.8050113378684031E-3,0]
["1995-10-05",2212.8000499999998,2214.5,2207,2208.8000499999998,0,2208.8000499999998,-4.0580754788963058E-3,-4.0580754788963058E-3,0]
["1995-10-06",2175.8998999999999,2177.5,2171.3998999999999,2171.3998999999999,0,2171.3998999999999,-1.6932338443219404E-2,-1.6932338443219404E-2,0]
["1995-10-09",2162.8000499999998,2176,2158.6999500000002,2168.6999500000002,0,2168.6999500000002,-1.2434144442945389E-3,{"$f":"(G1220-G1219)/G1219","v":-1.2434144442945389E-3},{"$f":"I1220-H1220","v":0}]
["1995-10-10",2168.8998999999999,2168.8998999999999,2137.3000499999998,2138.8000499999998,0,2138.8000499999998,-1.3787015580463467E-2,-1.3787015580463467E-2,0]
["1995-10-11",2139.6999500000002,2148.6999500000002,2138.3998999999999,2145.3000499999998,0,2145.3000499999998,3.0390872676480441E-3,3.0390872676480441E-3,0]
["1995-10-12",2161.8000499999998,2166.1999500000002,2157.1001000000001,2158.1001000000001,0,2158.1001000000001,5.9665546551403307E-3,5.9665546551403307E-3,0]
["1995-10-13",2176,2197.1001000000001,2176,2196.8000499999998,0,2196.8000499999998,1.7932416573262618E-2,1.7932416573262618E-2,0]
["1995-10-16",2200,2201,2191.3998999999999,2191.3998999999999,0,2191.3998999999999,-2.4581891283186833E-3,-2.4581891283186833E-3,0]
["1995-10-17",2202.1999500000002,2207.5,2197.1999500000002,2201,0,2201,4.3808069900888981E-3,4.3808069900888981E-3,0]
["1995-10-18",2191.8000499999998,2194.8000499999998,2176.3998999999999,2194.8000499999998,0,2194.8000499999998,-2.8168786915039397E-3,-2.8168786915039397E-3,0]
["1995-10-19",2192.8000499999998,2192.8000499999998,2178.3000499999998,2179.6001000000001,0,2179.6001000000001,-6.9254372397156263E-3,-6.9254372397156263E-3,0]
["1995-10-20",2181.1999500000002,2183.1999500000002,2166.8998999999999,2170.5,0,2170.5,-4.1751236843860081E-3,-4.1751236843860081E-3,0]
["1995-10-23",2137.1001000000001,2137.1001000000001,2107.3998999999999,2107.3998999999999,0,2107.3998999999999,-2.9071688551025161E-2,-2.9071688551025161E-2,0]
["1995-10-24",2122,2129.1999500000002,2108.8000499999998,2113.6001000000001,0,2113.6001000000001,2.9421088992175729E-3,2.9421088992175729E-3,0]
["1995-10-25",2128.3998999999999,2150.1001000000001,2128.3998999999999,2150.1001000000001,0,2150.1001000000001,1.7269113490295539E-2,1.7269113490295539E-2,0]
["1995-10-26",2139.8998999999999,2141.8998999999999,2130.3000499999998,2131.8000499999998,0,2131.8000499999998,-8.5112548945978292E-3,-8.5112548945978292E-3,0]
["1995-10-27",2126.6999500000002,2132.8998999999999,2096.1001000000001,2096.1001000000001,0,2096.1001000000001,-1.674638763611987E-2,-1.674638763611987E-2,0]
["1995-10-30",2136,2147.5,2136,2146.1001000000001,0,2146.1001000000001,2.3853822629940239E-2,2.3853822629940239E-2,0]
["1995-10-31",2160.5,2168.6001000000001,2155.3998999999999,2167.8998999999999,0,2167.8998999999999,1.0157867286805389E-2,1.0157867286805389E-2,0]
["1995-11-01",2157.8998999999999,2166.5,2154.3000499999998,2163.1999500000002,0,2163.1999500000002,-2.1679737150224129E-3,-2.1679737150224129E-3,0]
["1995-11-02",2177.1001000000001,2188.3000499999998,2177.1001000000001,2184,0,2184,9.615407951539489E-3,9.615407951539489E-3,0]
["1995-11-03",2192.6999500000002,2193.8000499999998,2180.3000499999998,2181.6999500000002,0,2181.6999500000002,-1.0531364468863683E-3,-1.0531364468863683E-3,0]
["1995-11-06",2175.5,2175.5,2161.5,2165.8000499999998,0,2165.8000499999998,-7.2878490921725247E-3,-7.2878490921725247E-3,0]
["1995-11-07",2163.3000499999998,2180.6999500000002,2155.3000499999998,2175,0,2175,4.2478298031252571E-3,4.2478298031252571E-3,0]
["1995-11-08",2182.8000499999998,2182.8000499999998,2168.8000499999998,2172.3000499999998,0,2172.3000499999998,-1.2413563218391594E-3,-1.2413563218391594E-3,0]
["1995-11-09",2195.3000499999998,2198,2191.8998999999999,2192.8000499999998,0,2192.8000499999998,9.4370020384614926E-3,9.4370020384614926E-3,0]
["1995-11-10",2175.8000499999998,2176.1999500000002,2164.3000499999998,2172.1999500000002,0,2172.1999500000002,-9.3944270021334864E-3,-9.3944270021334864E-3,0]
["1995-11-13",2171.5,2180.8998999999999,2171.5,2175.3000499999998,0,2175.3000499999998,1.4271706432916805E-3,1.4271706432916805E-3,0]
["1995-11-14",2188.3998999999999,2197.3998999999999,2186,2197.3000499999998,0,2197.3000499999998,1.0113547324195575E-2,1.0113547324195575E-2,0]
["1995-11-15",2188.3998999999999,2192.1999500000002,2183.6999500000002,2186.1999500000002,0,2186.1999500000002,-5.051699698454773E-3,-5.051699698454773E-3,0]
["1995-11-16",2202.3000499999998,2207,2200.6999500000002,2200.6999500000002,0,2200.6999500000002,6.6325131880091747E-3,6.6325131880091747E-3,0]
["1995-11-17",2200.8998999999999,2208.3998999999999,2197.5,2201.3000499999998,0,2201.3000499999998,2.7268596975233106E-4,2.7268596975233106E-4,0]
["1995-11-20",2215.6001000000001,2220.5,2213.8000499999998,2218.3000499999998,0,2218.3000499999998,7.722709132723638E-3,7.722709132723638E-3,0]
["1995-11-21",2203.8998999999999,2207.1001000000001,2198.3000499999998,2205.1001000000001,0,2205.1001000000001,-5.9504799632492085E-3,-5.9504799632492085E-3,0]
["1995-11-22",2210.3000499999998,2211.1001000000001,2192,2193.3000499999998,0,2193.3000499999998,-5.351253668711131E-3,-5.351253668711131E-3,0]
["1995-11-23",2202,2203.1999500000002,2191.3998999999999,2192.3000499999998,0,2192.3000499999998,-4.5593397036579656E-4,-4.5593397036579656E-4,0]
["1995-11-24",2194.1001000000001,2200.3000499999998,2194.1001000000001,2198.1999500000002,0,2198.1999500000002,2.6911918375408257E-3,2.6911918375408257E-3,0]
["1995-11-27",2222.1999500000002,2238.8000499999998,2222.1999500000002,2238.1001000000001,0,2238.1001000000001,1.8151283280667865E-2,1.8151283280667865E-2,0]
["1995-11-28",2249,2249.8000499999998,2239.3000499999998,2241.5,0,2241.5,1.5191009553146835E-3,1.5191009553146835E-3,0]
["1995-11-29",2247,2256,2242.1999500000002,2245.6001000000001,0,2245.6001000000001,1.8291768904751778E-3,1.8291768904751778E-3,0]
["1995-11-30",2246.6999500000002,2246.6999500000002,2234.8000499999998,2242.8000499999998,0,2242.8000499999998,-1.2469050032551578E-3,-1.2469050032551578E-3,0]
["1995-12-01",2259.3998999999999,2263.3000499999998,2253.1999500000002,2260.6999500000002,0,2260.6999500000002,7.9810502946976239E-3,7.9810502946976239E-3,0]
["1995-12-04",2253.3000499999998,2256.8000499999998,2249.6001000000001,2252.1999500000002,0,2252.1999500000002,-3.7598974600764686E-3,-3.7598974600764686E-3,0]
["1995-12-05",2262.8998999999999,2265.8998999999999,2258.1999500000002,2261,0,2261,3.9073129364023953E-3,3.9073129364023953E-3,0]
["1995-12-06",2261,2268,2257.3998999999999,2267.1999500000002,0,2267.1999500000002,2.7421273772667721E-3,2.7421273772667721E-3,0]
["1995-12-07",2276.8000499999998,2277,2263.1001000000001,2263.1001000000001,0,2263.1001000000001,-1.8083319029713546E-3,-1.8083319029713546E-3,0]
["1995-12-08",2259.5,2267.6001000000001,2257.8998999999999,2267.5,0,2267.5,1.9441915096905737E-3,1.9441915096905737E-3,0]
["1995-12-11",2273.5,2279.3998999999999,2272.8000499999998,2272.8000499999998,0,2272.8000499999998,2.337398015435426E-3,2.337398015435426E-3,0]
["1995-12-12",2281.3000499999998,2289.8998999999999,2281.3000499999998,2289.8000499999998,0,2289.8000499999998,7.4797604831098102E-3,7.4797604831098102E-3,0]
["1995-12-13",2281.3000499999998,2281.3000499999998,2274.6999500000002,2277.8000499999998,0,2277.8000499999998,-5.2406322552049911E-3,-5.2406322552049911E-3,0]
["1995-12-14",2282.8000499999998,2289.1999500000002,2282.8000499999998,2285.8998999999999,0,2285.8998999999999,3.5559969366055905E-3,3.5559969366055905E-3,0]
["1995-12-15",2279,2284.8000499999998,2276.1001000000001,2284.8000499999998,0,2284.8000499999998,-4.8114530299426519E-4,-4.8114530299426519E-4,0]
["1995-12-18",2270.8998999999999,2270.8998999999999,2257.3998999999999,2266.1999500000002,0,2266.1999500000002,-8.1407998918766027E-3,-8.1407998918766027E-3,0]
["1995-12-19",2248.3000499999998,2248.8000499999998,2232.5,2235.6001000000001,0,2235.6001000000001,-1.3502714091931763E-2,-1.3502714091931763E-2,0]
["1995-12-20",2251.5,2264.6999500000002,2251.5,2262.1001000000001,0,2262.1001000000001,1.1853640550472331E-2,1.1853640550472331E-2,0]
["1995-12-21",2260.8998999999999,2265.8000499999998,2259.6999500000002,2265.1001000000001,0,2265.1001000000001,1.3262012587329799E-3,1.3262012587329799E-3,0]
["1995-12-22",2275.6001000000001,2281.6001000000001,2274.6999500000002,2280.3998999999999,0,2280.3998999999999,6.7545800735251292E-3,6.7545800735251292E-3,0]
["1995-12-27",2278.6001000000001,2280.8000499999998,2277.5,2280.3998999999999,0,2280.3998999999999,0,0,0]
["1995-12-28",2277.6999500000002,2279.6999500000002,2274,2275.8000499999998,0,2275.8000499999998,-2.0171242771936889E-3,-2.0171242771936889E-3,0]
["1995-12-29",2272.8998999999999,2272.8998999999999,2253.8998999999999,2253.8998999999999,0,2253.8998999999999,-9.6230554173684733E-3,-9.6230554173684733E-3,0]
["1996-01-02",2271.3998999999999,2285,2271.3998999999999,2284.8998999999999,0,2284.8998999999999,1.3753938229466181E-2,1.3753938229466181E-2,0]
["1996-01-03",2312.3000499999998,2330,2312.3000499999998,2329.1999500000002,0,2329.1999500000002,1.9388179762273298E-2,1.9388179762273298E-2,0]
["1996-01-04",2326.1999500000002,2331.6001000000001,2322.3000499999998,2324.3000499999998,0,2324.3000499999998,-2.1036837133713415E-3,-2.1036837133713415E-3,0]
["1996-01-05",2321.6001000000001,2331.8998999999999,2318.5,2331.8998999999999,0,2331.8998999999999,3.2697370548178842E-3,3.2697370548178842E-3,0]
["1996-01-08",2327.8998999999999,2328.1001000000001,2315.5,2323.5,0,2323.5,-3.6021700588433872E-3,-3.6021700588433872E-3,0]
["1996-01-09",2335.6001000000001,2353.1999500000002,2335.6001000000001,2349.6999500000002,0,2349.6999500000002,1.1276070583172013E-2,1.1276070583172013E-2,0]
["1996-01-10",2351.3000499999998,2353.3998999999999,2337.3000499999998,2338.1999500000002,0,2338.1999500000002,-4.8942419222505404E-3,{"$f":"(G1284-G1283)/G1283","v":-4.8942419222505404E-3},{"$f":"I1284-H1284","v":0}]
["1996-01-11",2331.8000499999998,2331.8000499999998,2326.3000499999998,2329.5,0,2329.5,-3.7207895757589812E-3,-3.7207895757589812E-3,0]
["1996-01-12",2348.1001000000001,2359.3998999999999,2346.1001000000001,2356.5,0,2356.5,1.159047005795235E-2,1.159047005795235E-2,0]
["1996-01-15",2363.3000499999998,2368.6999500000002,2357.1001000000001,2359.1001000000001,0,2359.1001000000001,1.1033736473584177E-3,1.1033736473584177E-3,0]
["1996-01-16",2374,2378.1001000000001,2369.1001000000001,2376.8998999999999,0,2376.8998999999999,7.5451652093947927E-3,7.5451652093947927E-3,0]
["1996-01-17",2377.1999500000002,2377.8000499999998,2365.8000499999998,2371.3000499999998,0,2371.3000499999998,-2.355946920608672E-3,-2.355946920608672E-3,0]
["1996-01-18",2370.1999500000002,2381.8998999999999,2370.1999500000002,2380.8998999999999,0,2380.8998999999999,4.0483489215125098E-3,4.0483489215125098E-3,0]
["1996-01-19",2389.1001000000001,2404.3998999999999,2389.1001000000001,2398.8000499999998,0,2398.8000499999998,7.5182287167973507E-3,7.5182287167973507E-3,0]
["1996-01-22",2392.3000499999998,2399.6999500000002,2387.3000499999998,2390.5,0,2390.5,-3.4600841366498342E-3,-3.4600841366498342E-3,0]
["1996-01-23",2390,2390,2380.5,2384.5,0,2384.5,-2.5099351600083664E-3,-2.5099351600083664E-3,0]
["1996-01-24",2411,2423.8998999999999,2411,2423.1001000000001,0,2423.1001000000001,1.6187921996225669E-2,1.6187921996225669E-2,0]
["1996-01-25",2432.5,2448.8000499999998,2431.6999500000002,2443.6999500000002,0,2443.6999500000002,8.5014440798380792E-3,8.5014440798380792E-3,0]
["1996-01-26",2437.1999500000002,2440.8000499999998,2425.6001000000001,2432.8998999999999,0,2432.8998999999999,-4.4195483164781672E-3,-4.4195483164781672E-3,0]
["1996-01-29",2447.6999500000002,2450.1001000000001,2435.1001000000001,2446.1001000000001,0,2446.1001000000001,5.4257061706485428E-3,5.4257061706485428E-3,0]
["1996-01-30",2442.3000499999998,2445.5,2429.6999500000002,2435.8000499999998,0,2435.8000499999998,-4.2108047826825579E-3,-4.2108047826825579E-3,0]
["1996-01-31",2462.3998999999999,2471.6999500000002,2462.3998999999999,2470.1001000000001,0,2470.1001000000001,1.4081636134296116E-2,1.4081636134296116E-2,0]
["1996-02-01",2472,2473.1999500000002,2459.3000499999998,2459.3000499999998,0,2459.3000499999998,-4.3723126848180293E-3,-4.3723126848180293E-3,0]
["1996-02-02",2462.3998999999999,2463.1001000000001,2451.6999500000002,2452.1001000000001,0,2452.1001000000001,-2.9276419524326513E-3,-2.9276419524326513E-3,0]
["1996-02-05",2432.1001000000001,2432.1001000000001,2415.8000499999998,2419,0,2419,-1.3498674054945843E-2,-1.3498674054945843E-2,0]
["1996-02-06",2424.6001000000001,2433.1999500000002,2419.6999500000002,2428.3000499999998,0,2428.3000499999998,3.8445845390656587E-3,3.8445845390656587E-3,0]
["1996-02-07",2442.3998999999999,2448.1999500000002,2442.3998999999999,2446.1999500000002,0,2446.1999500000002,7.3713707661457835E-3,7.3713707661457835E-3,0]
["1996-02-08",2439,2441.1999500000002,2425,2430.1999500000002,0,2430.1999500000002,-6.540757226325673E-3,-6.540757226325673E-3,0]
["1996-02-09",2418.6999500000002,2418.6999500000002,2400.6999500000002,2411.8998999999999,0,2411.8998999999999,-7.5302651536966253E-3,-7.5302651536966253E-3,0]
["1996-02-12",2420.8000499999998,2432.3998999999999,2420.8000499999998,2428.1001000000001,0,2428.1001000000001,6.7167795811095736E-3,6.7167795811095736E-3,0]
["1996-02-13",2435.5,2438.5,2430.6001000000001,2433.8998999999999,0,2433.8998999999999,2.3886165154392842E-3,2.3886165154392842E-3,0]
["1996-02-14",2428.5,2431.8000499999998,2423.3998999999999,2427.1001000000001,0,2427.1001000000001,-2.7937878628450487E-3,-2.7937878628450487E-3,0]
["1996-02-15",2417.6999500000002,2423,2412.6999500000002,2423,0,2423,-1.6892999180380369E-3,-1.6892999180380369E-3,0]
["1996-02-16",2425,2432,2425,2429,0,2429,2.4762690879075525E-3,2.4762690879075525E-3,0]
["1996-02-19",2404.8000499999998,2404.8000499999998,2395.6999500000002,2398.6001000000001,0,2398.6001000000001,-1.2515397282832396E-2,-1.2515397282832396E-2,0]
["1996-02-20",2397.3998999999999,2397.6001000000001,2381.1001000000001,2382.6001000000001,0,2382.6001000000001,-6.6705575472960242E-3,-6.6705575472960242E-3,0]
["1996-02-21",2379,2391.1001000000001,2375.1001000000001,2391.1001000000001,0,2391.1001000000001,3.567531118629601E-3,3.567531118629601E-3,0]
["1996-02-22",2408.6999500000002,2423.8998999999999,2408.6999500000002,2412,0,2412,8.7407047492490536E-3,8.7407047492490536E-3,0]
["1996-02-23",2437.6001000000001,2453.1001000000001,2437.6001000000001,2451.8000499999998,0,2451.8000499999998,1.650084991708119E-2,1.650084991708119E-2,0]
["1996-02-26",2448.3000499999998,2454.1999500000002,2441,2442.3000499999998,0,2442.3000499999998,-3.8747042198649115E-3,-3.8747042198649115E-3,0]
["1996-02-27",2436.8000499999998,2446.6999500000002,2434.3998999999999,2444.8998999999999,0,2444.8998999999999,1.0645088428017108E-3,1.0645088428017108E-3,0]
["1996-02-28",2463.3000499999998,2473.8998999999999,2463.3000499999998,2472.5,0,2472.5,1.1288846631307936E-2,1.1288846631307936E-2,0]
["1996-02-29",2480.8998999999999,2484.5,2471.8998999999999,2473.6001000000001,0,2473.6001000000001,4.449342770475678E-4,4.449342770475678E-4,0]
["1996-03-01",2494.6999500000002,2501.1999500000002,2487,2501.1999500000002,0,2501.1999500000002,1.1157765557981689E-2,1.1157765557981689E-2,0]
["1996-03-04",2494.1001000000001,2497.1001000000001,2485.8000499999998,2488,0,2488,-5.277446931022116E-3,-5.277446931022116E-3,0]
["1996-03-05",2496.5,2502.3998999999999,2478.1001000000001,2479,0,2479,-3.6173633440514468E-3,-3.6173633440514468E-3,0]
["1996-03-06",2474.1999500000002,2474.1999500000002,2464.3000499999998,2466,0,2466,-5.2440500201694235E-3,-5.2440500201694235E-3,0]
["1996-03-07",2479.5,2483.8000499999998,2478,2480.8998999999999,0,2480.8998999999999,6.0421330089212846E-3,6.0421330089212846E-3,0]
["1996-03-08",2478.5,2478.5,2457.3000499999998,2469.1001000000001,0,2469.1001000000001,-4.7562580013807802E-3,-4.7562580013807802E-3,0]
["1996-03-11",2427.5,2427.5,2400.5,2407.8000499999998,0,2407.8000499999998,-2.4826879234260402E-2,-2.4826879234260402E-2,0]
["1996-03-12",2426.8000499999998,2445.8000499999998,2426.8000499999998,2436,0,2436,1.1711915198274116E-2,1.1711915198274116E-2,0]
["1996-03-13",2430,2432.1001000000001,2417.1001000000001,2426.3998999999999,0,2426.3998999999999,-3.9409277504105543E-3,-3.9409277504105543E-3,0]
["1996-03-14",2430.3000499999998,2432.6999500000002,2424.1001000000001,2426.5,0,2426.5,4.1254535165498202E-5,4.1254535165498202E-5,0]
["1996-03-15",2450.5,2471,2450.5,2458.1999500000002,0,2458.1999500000002,1.3064063465897453E-2,1.3064063465897453E-2,0]
["1996-03-18",2452.3000499999998,2467.6001000000001,2449.8000499999998,2463.1999500000002,0,2463.1999500000002,2.0340086655684783E-3,2.0340086655684783E-3,0]
["1996-03-19",2488.5,2494.3000499999998,2486.6999500000002,2493.3000499999998,0,2493.3000499999998,1.221991742895239E-2,1.221991742895239E-2,0]
["1996-03-20",2485.3998999999999,2490.5,2478.6999500000002,2485.8998999999999,0,2485.8998999999999,-2.9680142187459308E-3,-2.9680142187459308E-3,0]
["1996-03-21",2498.3000499999998,2504.1999500000002,2492.1999500000002,2504.1001000000001,0,2504.1001000000001,7.3213728356480582E-3,7.3213728356480582E-3,0]
["1996-03-22",2498.8998999999999,2509.3998999999999,2496,2504.1999500000002,0,2504.1999500000002,3.9874604054390795E-5,3.9874604054390795E-5,0]
["1996-03-25",2504.6999500000002,2510.3000499999998,2500.6001000000001,2510.3000499999998,0,2510.3000499999998,2.4359476566556343E-3,2.4359476566556343E-3,0]
["1996-03-26",2508.3000499999998,2513.5,2496.6001000000001,2499.3000499999998,0,2499.3000499999998,-4.3819462936313131E-3,-4.3819462936313131E-3,0]
["1996-03-27",2519.6999500000002,2526.3000499999998,2516.3000499999998,2525.3998999999999,0,2525.3998999999999,1.044286379300479E-2,1.044286379300479E-2,0]
["1996-03-28",2523.5,2523.5,2503.5,2508.3998999999999,0,2508.3998999999999,-6.7316071407146254E-3,-6.7316071407146254E-3,0]
["1996-03-29",2500.6999500000002,2500.6999500000002,2476.6001000000001,2485.8998999999999,0,2485.8998999999999,-8.9698616237387039E-3,-8.9698616237387039E-3,0]
["1996-04-01",2495.3998999999999,2499.3998999999999,2487.3998999999999,2489.1001000000001,0,2489.1001000000001,1.2873406527753684E-3,1.2873406527753684E-3,0]
["1996-04-02",2491.5,2501.1999500000002,2490.8998999999999,2501.1999500000002,0,2501.1999500000002,4.8611343513264328E-3,4.8611343513264328E-3,0]
["1996-04-03",2499.6999500000002,2500.8000499999998,2490.6001000000001,2494.3998999999999,0,2494.3998999999999,-2.7187150711402673E-3,-2.7187150711402673E-3,0]
["1996-04-04",2494.3998999999999,2503.3998999999999,2492.6001000000001,2495.1999500000002,0,2495.1999500000002,3.207384669957223E-4,3.207384669957223E-4,0]
["1996-04-09",2490,2503.6001000000001,2487.1001000000001,2503.3000499999998,0,2503.3000499999998,3.2462729089104288E-3,3.2462729089104288E-3,0]
["1996-04-10",2515.1999500000002,2530.8000499999998,2515.1999500000002,2530,0,2530,1.0665900797629182E-2,1.0665900797629182E-2,0]
["1996-04-11",2517.3998999999999,2517.3998999999999,2506,2509.6999500000002,0,2509.6999500000002,-8.0237351778655441E-3,{"$f":"(G1348-G1347)/G1347","v":-8.0237351778655441E-3},{"$f":"I1348-H1348","v":0}]
["1996-04-12",2513.6999500000002,2522,2507.5,2511.8000499999998,0,2511.8000499999998,8.3679325889122981E-4,8.3679325889122981E-4,0]
["1996-04-15",2536.1999500000002,2547.6999500000002,2536.1999500000002,2545.8998999999999,0,2545.8998999999999,1.3575861661440791E-2,1.3575861661440791E-2,0]
["1996-04-16",2541.3000499999998,2542.1999500000002,2532.6999500000002,2538.3998999999999,0,2538.3998999999999,-2.9459131523592113E-3,-2.9459131523592113E-3,0]
["1996-04-17",2533.3000499999998,2539.6001000000001,2522.5,2524.1999500000002,0,2524.1999500000002,-5.5940555308088835E-3,-5.5940555308088835E-3,0]
["1996-04-18",2522.1001000000001,2536.3000499999998,2519.1001000000001,2535.5,0,2535.5,4.4766857712677747E-3,4.4766857712677747E-3,0]
["1996-04-19",2522.3998999999999,2538.6001000000001,2521.5,2536.5,0,2536.5,3.9439952672056796E-4,3.9439952672056796E-4,0]
["1996-04-22",2550.1999500000002,2551.3998999999999,2542.5,2545.8998999999999,0,2545.8998999999999,3.7058545239502813E-3,3.7058545239502813E-3,0]
["1996-04-23",2551.8998999999999,2554.8000499999998,2547.5,2550.1999500000002,0,2550.1999500000002,1.6890098467737412E-3,1.6890098467737412E-3,0]
["1996-04-24",2547.6001000000001,2547.6001000000001,2534.3998999999999,2538.3000499999998,0,2538.3000499999998,-4.6662615611769353E-3,-4.6662615611769353E-3,0]
["1996-04-25",2535.6999500000002,2535.6999500000002,2526.3000499999998,2532.3998999999999,0,2532.3998999999999,-2.324449388873447E-3,-2.324449388873447E-3,0]
["1996-04-26",2532.8000499999998,2538.1999500000002,2529.8998999999999,2537.1999500000002,0,2537.1999500000002,1.895454979286756E-3,1.895454979286756E-3,0]
["1996-04-29",2527.1001000000001,2527.1001000000001,2506.5,2506.5,0,2506.5,-1.2099933235455159E-2,-1.2099933235455159E-2,0]
["1996-04-30",2497.1999500000002,2505.3000499999998,2487.3000499999998,2505.3000499999998,0,2505.3000499999998,-4.787352882506171E-4,-4.787352882506171E-4,0]
["1996-05-02",2490.6999500000002,2503.8000499999998,2487.1001000000001,2502.3000499999998,0,2502.3000499999998,-1.1974613579718726E-3,-1.1974613579718726E-3,0]
["1996-05-03",2466.3000499999998,2466.3998999999999,2455.1999500000002,2457.5,0,2457.5,-1.7903548377421738E-2,-1.7903548377421738E-2,0]
["1996-05-06",2464.5,2474.6001000000001,2464.5,2468.8998999999999,0,2468.8998999999999,4.6388199389623148E-3,4.6388199389623148E-3,0]
["1996-05-07",2469.1999500000002,2481.3998999999999,2469.1999500000002,2479.5,0,2479.5,4.2934506984264979E-3,4.2934506984264979E-3,0]
["1996-05-08",2483.8998999999999,2484.1001000000001,2472.6001000000001,2472.6001000000001,0,2472.6001000000001,-2.7827787860455287E-3,-2.7827787860455287E-3,0]
["1996-05-09",2475.1999500000002,2476,2466.6001000000001,2469.3998999999999,0,2469.3998999999999,-1.2942650936559545E-3,-1.2942650936559545E-3,0]
["1996-05-10",2466.8998999999999,2468.8998999999999,2463,2468.8000499999998,0,2468.8000499999998,-2.4291326811832318E-4,-2.4291326811832318E-4,0]
["1996-05-13",2495.1001000000001,2500.3998999999999,2492.5,2496.1999500000002,0,2496.1999500000002,1.1098468666994861E-2,1.1098468666994861E-2,0]
["1996-05-14",2511.1001000000001,2520.6001000000001,2509.3998999999999,2519.6999500000002,0,2519.6999500000002,9.4143099393940773E-3,9.4143099393940773E-3,0]
["1996-05-15",2529.1001000000001,2533.8000499999998,2524.1999500000002,2528.8000499999998,0,2528.8000499999998,3.6115808154060787E-3,3.6115808154060787E-3,0]
["1996-05-17",2529.8998999999999,2540,2526,2537.3000499999998,0,2537.3000499999998,3.3612780100981099E-3,3.3612780100981099E-3,0]
["1996-05-20",2550.3000499999998,2553.1001000000001,2546.1001000000001,2550,0,2550,5.0053008117822611E-3,5.0053008117822611E-3,0]
["1996-05-21",2556.3000499999998,2571.8000499999998,2551.3998999999999,2570.8000499999998,0,2570.8000499999998,8.1568823529411093E-3,8.1568823529411093E-3,0]
["1996-05-22",2556.3000499999998,2557.1001000000001,2547.8998999999999,2556.8998999999999,0,2556.8998999999999,-5.406935479093343E-3,-5.406935479093343E-3,0]
["1996-05-23",2564.1001000000001,2567.5,2557.3998999999999,2560.5,0,2560.5,1.4079941103678371E-3,1.4079941103678371E-3,0]
["1996-05-24",2540.5,2543.3000499999998,2536.6001000000001,2542.1999500000002,0,2542.1999500000002,-7.1470611208747621E-3,-7.1470611208747621E-3,0]
["1996-05-28",2553.3998999999999,2560.8998999999999,2553.3998999999999,2558.3000499999998,0,2558.3000499999998,6.3331367778524487E-3,6.3331367778524487E-3,0]
["1996-05-29",2558.1999500000002,2558.1999500000002,2550.6999500000002,2551.5,0,2551.5,-2.6580345804237578E-3,-2.6580345804237578E-3,0]
["1996-05-30",2535.1001000000001,2537.3000499999998,2527,2527.3000499999998,0,2527.3000499999998,-9.4845972957084742E-3,-9.4845972957084742E-3,0]
["1996-05-31",2536.8998999999999,2544.8998999999999,2536.8998999999999,2542.8000499999998,0,2542.8000499999998,6.1330272200960075E-3,6.1330272200960075E-3,0]
["1996-06-03",2526.8000499999998,2534.8000499999998,2524.3998999999999,2532.8000499999998,0,2532.8000499999998,-3.9326725669995176E-3,-3.9326725669995176E-3,0]
["1996-06-04",2537.1001000000001,2547,2537.1001000000001,2546.3000499999998,0,2546.3000499999998,5.3300693830924395E-3,5.3300693830924395E-3,0]
["1996-06-05",2548.6999500000002,2555.1999500000002,2548,2552.5,0,2552.5,2.4348858650810505E-3,2.4348858650810505E-3,0]
["1996-06-07",2558.3000499999998,2563.6001000000001,2555.8000499999998,2557.3998999999999,0,2557.3998999999999,1.9196474045053433E-3,1.9196474045053433E-3,0]
["1996-06-10",2558.6001000000001,2559.3998999999999,2553.6999500000002,2558.8000499999998,0,2558.8000499999998,5.4748965932153971E-4,5.4748965932153971E-4,0]
["1996-06-11",2550.3998999999999,2550.3998999999999,2545.3998999999999,2546.3998999999999,0,2546.3998999999999,-4.8460800991464497E-3,-4.8460800991464497E-3,0]
["1996-06-12",2558.6999500000002,2571.6001000000001,2558.6999500000002,2568.8998999999999,0,2568.8998999999999,8.836004117028123E-3,8.836004117028123E-3,0]
["1996-06-13",2562.8998999999999,2567.8998999999999,2559.6001000000001,2567.5,0,2567.5,-5.449414358262417E-4,-5.449414358262417E-4,0]
["1996-06-14",2563.3998999999999,2563.3998999999999,2547.8000499999998,2548.8000499999998,0,2548.8000499999998,-7.2833300876339524E-3,-7.2833300876339524E-3,0]
["1996-06-17",2551.1999500000002,2551.8998999999999,2544.8000499999998,2546.1001000000001,0,2546.1001000000001,-1.0593023960430781E-3,-1.0593023960430781E-3,0]
["1996-06-18",2553.8998999999999,2553.8998999999999,2548.6999500000002,2549.3000499999998,0,2549.3000499999998,1.2568044752049288E-3,1.2568044752049288E-3,0]
["1996-06-19",2553.3998999999999,2556.3000499999998,2551.6999500000002,2554.3000499999998,0,2554.3000499999998,1.96132267757183E-3,1.96132267757183E-3,0]
["1996-06-20",2548.8998999999999,2549.6999500000002,2537.5,2539.6999500000002,0,2539.6999500000002,-5.7158907388345616E-3,-5.7158907388345616E-3,0]
["1996-06-21",2537.8998999999999,2544.5,2535,2540.1001000000001,0,2540.1001000000001,1.5755798239077006E-4,1.5755798239077006E-4,0]
["1996-06-24",2550.8000499999998,2566.3998999999999,2550.8000499999998,2566.3998999999999,0,2566.3998999999999,1.0353843929221441E-2,1.0353843929221441E-2,0]
["1996-06-25",2569.6001000000001,2576.1001000000001,2567.6001000000001,2573,0,2573,2.5717348258937011E-3,2.5717348258937011E-3,0]
["1996-06-26",2576.1001000000001,2578.6999500000002,2573.6999500000002,2573.6999500000002,0,2573.6999500000002,2.7203653322975969E-4,2.7203653322975969E-4,0]
["1996-06-27",2568.8000499999998,2569.5,2551.6001000000001,2551.6001000000001,0,2551.6001000000001,-8.5868012702879602E-3,-8.5868012702879602E-3,0]
["1996-06-28",2554.6001000000001,2562,2554.6001000000001,2561.3998999999999,0,2561.3998999999999,3.8406488540268426E-3,3.8406488540268426E-3,0]
["1996-07-01",2563.8998999999999,2567.6001000000001,2553.8998999999999,2564,0,2564,1.0151089644378105E-3,1.0151089644378105E-3,0]
["1996-07-02",2574.8000499999998,2581.6999500000002,2569.1001000000001,2572.3000499999998,0,2572.3000499999998,3.2371489859593715E-3,3.2371489859593715E-3,0]
["1996-07-03",2568.5,2571.1001000000001,2565.6999500000002,2569,0,2569,-1.2829179861812111E-3,-1.2829179861812111E-3,0]
["1996-07-04",2570.5,2578.1001000000001,2569.1001000000001,2577.3998999999999,0,2577.3998999999999,3.2697158427403227E-3,3.2697158427403227E-3,0]
["1996-07-05",2579.6001000000001,2583.6999500000002,2578.3998999999999,2583.5,0,2583.5,2.3667650487610059E-3,2.3667650487610059E-3,0]
["1996-07-08",2555.6999500000002,2555.6999500000002,2546.1001000000001,2551,0,2551,-1.2579833559125217E-2,-1.2579833559125217E-2,0]
["1996-07-09",2554.5,2564.1999500000002,2554.5,2562.1999500000002,0,2562.1999500000002,4.3904155233242537E-3,4.3904155233242537E-3,0]
["1996-07-10",2566.3998999999999,2574.1001000000001,2565.5,2567.3998999999999,0,2567.3998999999999,2.0294864184973995E-3,2.0294864184973995E-3,0]
["1996-07-11",2574,2582.3998999999999,2570.8000499999998,2575.5,0,2575.5,3.1549818164284074E-3,3.1549818164284074E-3,0]
["1996-07-12",2561.6999500000002,2561.6999500000002,2544.1999500000002,2544.3000499999998,0,2544.3000499999998,-1.2114133178023751E-2,-1.2114133178023751E-2,0]
["1996-07-15",2548.3998999999999,2554.3000499999998,2539.3000499999998,2550.5,0,2550.5,2.4367998577841366E-3,2.4367998577841366E-3,0]
["1996-07-16",2509.1001000000001,2509.1001000000001,2468.1001000000001,2469.8000499999998,0,2469.8000499999998,-3.1640835130366661E-2,{"$f":"(G1412-G1411)/G1411","v":-3.1640835130366661E-2},{"$f":"I1412-H1412","v":0}]
["1996-07-17",2494.6999500000002,2503.1001000000001,2494.6999500000002,2497.1999500000002,0,2497.1999500000002,1.1093974996073203E-2,1.1093974996073203E-2,0]
["1996-07-18",2512,2515.1999500000002,2505.6001000000001,2506.1999500000002,0,2506.1999500000002,3.6040365930649645E-3,3.6040365930649645E-3,0]
["1996-07-19",2518.3000499999998,2525.8998999999999,2516.8998999999999,2520.1999500000002,0,2520.1999500000002,5.5861464684810961E-3,5.5861464684810961E-3,0]
["1996-07-22",2504.3998999999999,2504.3998999999999,2479.3000499999998,2482.3998999999999,0,2482.3998999999999,-1.4998829755551848E-2,-1.4998829755551848E-2,0]
["1996-07-23",2481.3998999999999,2481.3998999999999,2473.6001000000001,2475.1001000000001,0,2475.1001000000001,-2.9406220971890055E-3,-2.9406220971890055E-3,0]
["1996-07-24",2462.6999500000002,2465.8998999999999,2446.1999500000002,2447.8000499999998,0,2447.8000499999998,-1.1029877135070329E-2,-1.1029877135070329E-2,0]
["1996-07-25",2468.3000499999998,2473.8998999999999,2462.3000499999998,2465,0,2465,7.0266972990707197E-3,7.0266972990707197E-3,0]
["1996-07-26",2466,2475,2466,2470.3000499999998,0,2470.3000499999998,2.1501217038538858E-3,2.1501217038538858E-3,0]
["1996-07-29",2472.1001000000001,2482,2472.1001000000001,2477.8000499999998,0,2477.8000499999998,3.0360684322538068E-3,3.0360684322538068E-3,0]
["1996-07-30",2467.1999500000002,2467.1999500000002,2453.8000499999998,2457.5,0,2457.5,-8.1927716483821324E-3,-8.1927716483821324E-3,0]
["1996-07-31",2471.1999500000002,2474.8000499999998,2468.3998999999999,2473.3998999999999,0,2473.3998999999999,6.4699491353000568E-3,6.4699491353000568E-3,0]
["1996-08-01",2492.1999500000002,2495.5,2491,2494.5,0,2494.5,8.5308081398402704E-3,8.5308081398402704E-3,0]
["1996-08-02",2506.6999500000002,2511,2505.5,2508.6999500000002,0,2508.6999500000002,5.6925035077170462E-3,5.6925035077170462E-3,0]
["1996-08-05",2517.1999500000002,2524.8998999999999,2517.1999500000002,2520.8998999999999,0,2520.8998999999999,4.8630566600839278E-3,4.8630566600839278E-3,0]
["1996-08-06",2515.1999500000002,2523.6999500000002,2515.1999500000002,2522.5,0,2522.5,6.347336520581842E-4,6.347336520581842E-4,0]
["1996-08-07",2529.5,2534.1001000000001,2528.3000499999998,2531.8998999999999,0,2531.8998999999999,3.7264222001981719E-3,3.7264222001981719E-3,0]
["1996-08-08",2539.8000499999998,2543.6001000000001,2536.8998999999999,2538.1999500000002,0,2538.1999500000002,2.4882697771741622E-3,2.4882697771741622E-3,0]
["1996-08-09",2527.3000499999998,2530.3998999999999,2521.8000499999998,2525.6001000000001,0,2525.6001000000001,-4.9640888220804117E-3,-4.9640888220804117E-3,0]
["1996-08-12",2530.8000499999998,2530.8000499999998,2525.8000499999998,2528.1999500000002,0,2528.1999500000002,1.0293989139452679E-3,1.0293989139452679E-3,0]
["1996-08-13",2536,2540.1999500000002,2535.8000499999998,2539.3998999999999,0,2539.3998999999999,4.4300095805316804E-3,4.4300095805316804E-3,0]
["1996-08-14",2543.6001000000001,2543.8000499999998,2536.6999500000002,2538.6999500000002,0,2538.6999500000002,-2.7563598785670463E-4,-2.7563598785670463E-4,0]
["1996-08-15",2546,2552.6999500000002,2546,2546.3000499999998,0,2546.3000499999998,2.9936976207052966E-3,2.9936976207052966E-3,0]
["1996-08-16",2549.3000499999998,2552.8998999999999,2546.6999500000002,2548.3998999999999,0,2548.3998999999999,8.2466714792707192E-4,8.2466714792707192E-4,0]
["1996-08-19",2562.5,2567.1999500000002,2559.1999500000002,2562.8000499999998,0,2562.8000499999998,5.6506633829329295E-3,5.6506633829329295E-3,0]
["1996-08-20",2561.1001000000001,2565.3998999999999,2558.8998999999999,2560.3000499999998,0,2560.3000499999998,-9.7549553270845303E-4,-9.7549553270845303E-4,0]
["1996-08-21",2546.6999500000002,2547.3998999999999,2541.8000499999998,2543.6999500000002,0,2543.6999500000002,-6.4836541326473273E-3,-6.4836541326473273E-3,0]
["1996-08-22",2542.5,2557.3000499999998,2536,2557.3000499999998,0,2557.3000499999998,5.3465818560870966E-3,5.3465818560870966E-3,0]
["1996-08-23",2556.8998999999999,2561.8000499999998,2555.1001000000001,2555.1999500000002,0,2555.1999500000002,-8.2121767447650769E-4,-8.2121767447650769E-4,0]
["1996-08-26",2550.3000499999998,2554.1001000000001,2547.5,2552.3998999999999,0,2552.3998999999999,-1.0958242230711859E-3,-1.0958242230711859E-3,0]
["1996-08-27",2550.5,2560,2550.5,2558.8000499999998,0,2558.8000499999998,2.5075028407578058E-3,2.5075028407578058E-3,0]
["1996-08-28",2568.1999500000002,2571.6999500000002,2563,2563.1999500000002,0,2563.1999500000002,1.7195169274755735E-3,1.7195169274755735E-3,0]
["1996-08-29",2557.1001000000001,2562.1001000000001,2555.6999500000002,2560.1001000000001,0,2560.1001000000001,-1.2093672208444216E-3,-1.2093672208444216E-3,0]
["1996-08-30",2546.1001000000001,2546.1001000000001,2536.6001000000001,2543.8000499999998,0,2543.8000499999998,-6.3669580732410745E-3,-6.3669580732410745E-3,0]
["1996-09-02",2540.8000499999998,2540.8000499999998,2530,2532.8998999999999,0,2532.8998999999999,-4.2849869430578637E-3,-4.2849869430578637E-3,0]
["1996-09-03",2524.1001000000001,2526.1999500000002,2510.3000499999998,2510.8000499999998,0,2510.8000499999998,-8.7251177987728856E-3,-8.7251177987728856E-3,0]
["1996-09-04",2531,2536.1999500000002,2527.6999500000002,2532.3998999999999,0,2532.3998999999999,8.6027758363315561E-3,8.6027758363315561E-3,0]
["1996-09-05",2531.1001000000001,2533.6999500000002,2526.1999500000002,2529.5,0,2529.5,-1.1451192996808635E-3,-1.1451192996808635E-3,0]
["1996-09-06",2525.6999500000002,2525.6999500000002,2515.1001000000001,2517,0,2517,-4.9416880806483496E-3,-4.9416880806483496E-3,0]
["1996-09-09",2543.8998999999999,2548.8998999999999,2534.8998999999999,2548.6999500000002,0,2548.6999500000002,1.2594338498212225E-2,1.2594338498212225E-2,0]
["1996-09-10",2561.3000499999998,2571.1001000000001,2561.3000499999998,2570.1001000000001,0,2570.1001000000001,8.3964964177128572E-3,8.3964964177128572E-3,0]
["1996-09-11",2567.3000499999998,2570.8998999999999,2565.6001000000001,2566.8000499999998,0,2566.8000499999998,-1.2840161361809537E-3,-1.2840161361809537E-3,0]
["1996-09-12",2568.5,2573.6001000000001,2565,2570.3000499999998,0,2570.3000499999998,1.3635655025018409E-3,1.3635655025018409E-3,0]
["1996-09-13",2585,2597.6999500000002,2585,2596,0,2596,9.9988131735826609E-3,9.9988131735826609E-3,0]
["1996-09-16",2611.3998999999999,2630.3000499999998,2611.3998999999999,2629.8998999999999,0,2629.8998999999999,1.3058513097072377E-2,1.3058513097072377E-2,0]
["1996-09-17",2628.6999500000002,2629.8998999999999,2622.6999500000002,2628.1001000000001,0,2628.1001000000001,-6.8436064809910733E-4,-6.8436064809910733E-4,0]
["1996-09-18",2626.3000499999998,2631,2624.8998999999999,2625.6999500000002,0,2625.6999500000002,-9.1326430070146091E-4,-9.1326430070146091E-4,0]
["1996-09-19",2621.3000499999998,2624.8998999999999,2620.8998999999999,2624.3998999999999,0,2624.3998999999999,-4.9512511892315909E-4,-4.9512511892315909E-4,0]
["1996-09-20",2639.8998999999999,2650.5,2637.6999500000002,2646.1001000000001,0,2646.1001000000001,8.2686331454288747E-3,8.2686331454288747E-3,0]
["1996-09-23",2633.3000499999998,2633.3000499999998,2625.6001000000001,2627,0,2627,-7.2182076558630981E-3,-7.2182076558630981E-3,0]
["1996-09-24",2633.8000499999998,2639.3000499999998,2633.1999500000002,2638.5,0,2638.5,4.3776170536733916E-3,4.3776170536733916E-3,0]
["1996-09-25",2650.8000499999998,2659.6999500000002,2649.3998999999999,2659,0,2659,7.7695660413113514E-3,7.7695660413113514E-3,0]
["1996-09-26",2661.8998999999999,2672.6001000000001,2661.8998999999999,2666.6001000000001,0,2666.6001000000001,2.8582549830763865E-3,2.8582549830763865E-3,0]
["1996-09-27",2664.8998999999999,2664.8998999999999,2655.3998999999999,2659,0,2659,-2.8501086458371135E-3,-2.8501086458371135E-3,0]
["1996-09-30",2655.1999500000002,2655.1999500000002,2643.5,2651.8998999999999,0,2651.8998999999999,-2.6702143663031633E-3,-2.6702143663031633E-3,0]
["1996-10-01",2647.5,2658.5,2645.8998999999999,2655.6999500000002,0,2655.6999500000002,1.4329537853220943E-3,1.4329537853220943E-3,0]
["1996-10-02",2668.8998999999999,2680.1001000000001,2668.6001000000001,2676.5,0,2676.5,7.8322289383632466E-3,7.8322289383632466E-3,0]
["1996-10-04",2676.1001000000001,2683.3000499999998,2675.1999500000002,2683.3000499999998,0,2683.3000499999998,2.5406501027460597E-3,2.5406501027460597E-3,0]
["1996-10-07",2698,2704.6999500000002,2696.5,2702.6001000000001,0,2702.6001000000001,7.1926544331113043E-3,7.1926544331113043E-3,0]
["1996-10-08",2696.1001000000001,2700.3000499999998,2689.6001000000001,2691.1999500000002,0,2691.1999500000002,-4.2182156361201713E-3,-4.2182156361201713E-3,0]
["1996-10-09",2695.6999500000002,2703.3998999999999,2692.6999500000002,2703,0,2703,4.3846797782527555E-3,4.3846797782527555E-3,0]
["1996-10-10",2690.3000499999998,2690.3000499999998,2679.3000499999998,2680.8000499999998,0,2680.8000499999998,-8.2130780614133089E-3,-8.2130780614133089E-3,0]
["1996-10-11",2686.3000499999998,2688.3000499999998,2683.3000499999998,2686,0,2686,1.939700799393887E-3,1.939700799393887E-3,0]
["1996-10-14",2690,2695.8000499999998,2689.6001000000001,2693.8998999999999,0,2693.8998999999999,2.9411392405062878E-3,2.9411392405062878E-3,0]
["1996-10-15",2711.1999500000002,2728.6001000000001,2711.1999500000002,2728.5,0,2728.5,1.2843869959681915E-2,{"$f":"(G1476-G1475)/G1475","v":1.2843869959681915E-2},{"$f":"I1476-H1476","v":0}]
["1996-10-16",2727.5,2727.5,2712.3998999999999,2714.8998999999999,0,2714.8998999999999,-4.9844603261865903E-3,-4.9844603261865903E-3,0]
["1996-10-17",2717.5,2719.8998999999999,2713.1001000000001,2716.3000499999998,0,2716.3000499999998,5.1572803844441542E-4,5.1572803844441542E-4,0]
["1996-10-18",2732.3000499999998,2739.3000499999998,2728.6001000000001,2734.8000499999998,0,2734.8000499999998,6.8107350658849347E-3,6.8107350658849347E-3,0]
["1996-10-21",2734.1999500000002,2735.1001000000001,2724.1999500000002,2729,0,2729,-2.1208314662711186E-3,-2.1208314662711186E-3,0]
["1996-10-22",2722.1001000000001,2723.5,2716.6001000000001,2719,0,2719,-3.6643459142543058E-3,-3.6643459142543058E-3,0]
["1996-10-23",2724.6001000000001,2725.6999500000002,2696.8998999999999,2699.5,0,2699.5,-7.1717543214417064E-3,-7.1717543214417064E-3,0]
["1996-10-24",2685.6999500000002,2685.6999500000002,2674.3000499999998,2678.3998999999999,0,2678.3998999999999,-7.8162993146879464E-3,-7.8162993146879464E-3,0]
["1996-10-25",2663.3000499999998,2678.8998999999999,2663.3000499999998,2674.1999500000002,0,2674.1999500000002,-1.5680817491068892E-3,-1.5680817491068892E-3,0]
["1996-10-28",2694.6999500000002,2709.6001000000001,2694.6999500000002,2703.8000499999998,0,2703.8000499999998,1.1068768436705585E-2,1.1068768436705585E-2,0]
["1996-10-29",2689.5,2689.5,2672.3000499999998,2673.6001000000001,0,2673.6001000000001,-1.1169446498086913E-2,-1.1169446498086913E-2,0]
["1996-10-30",2684.3000499999998,2691.6001000000001,2678.6999500000002,2678.6999500000002,0,2678.6999500000002,1.9074842194986678E-3,1.9074842194986678E-3,0]
["1996-10-31",2678,2678.6001000000001,2656.5,2659.3000499999998,0,2659.3000499999998,-7.24228183899445E-3,-7.24228183899445E-3,0]
["1996-11-01",2675.3998999999999,2685.6999500000002,2675.3998999999999,2683.3000499999998,0,2683.3000499999998,9.024931203231468E-3,9.024931203231468E-3,0]
["1996-11-04",2673.8000499999998,2673.8000499999998,2665.8998999999999,2671.8998999999999,0,2671.8998999999999,-4.2485558035151305E-3,-4.2485558035151305E-3,0]
["1996-11-05",2674.8000499999998,2691.3000499999998,2674.8000499999998,2691.3000499999998,0,2691.3000499999998,7.260807188173457E-3,7.260807188173457E-3,0]
["1996-11-06",2719.1999500000002,2732.6001000000001,2719.1999500000002,2729.1999500000002,0,2729.1999500000002,1.4082376285022678E-2,1.4082376285022678E-2,0]
["1996-11-07",2727.1001000000001,2731.6001000000001,2704,2713.1999500000002,0,2713.1999500000002,-5.8625239239067112E-3,-5.8625239239067112E-3,0]
["1996-11-08",2736.1001000000001,2744.8998999999999,2736.1001000000001,2739.8000499999998,0,2739.8000499999998,9.8039586061468321E-3,9.8039586061468321E-3,0]
["1996-11-11",2736,2737.1001000000001,2728.3000499999998,2728.3000499999998,0,2728.3000499999998,-4.1973865939596584E-3,-4.1973865939596584E-3,0]
["1996-11-12",2730,2734.3998999999999,2726.3000499999998,2734.3000499999998,0,2734.3000499999998,2.1991716050439544E-3,2.1991716050439544E-3,0]
["1996-11-13",2761.8000499999998,2776,2761.8000499999998,2773.3998999999999,0,2773.3998999999999,1.4299765674948535E-2,1.4299765674948535E-2,0]
["1996-11-14",2785.1001000000001,2785.1999500000002,2767.8998999999999,2777,0,2777,1.2980818236851136E-3,1.2980818236851136E-3,0]
["1996-11-15",2790.3000499999998,2799.1001000000001,2787.6001000000001,2795.8000499999998,0,2795.8000499999998,6.7699135758011626E-3,6.7699135758011626E-3,0]
["1996-11-18",2793.3000499999998,2793.3000499999998,2763.8000499999998,2763.8000499999998,0,2763.8000499999998,-1.144573983393412E-2,-1.144573983393412E-2,0]
["1996-11-19",2773.8000499999998,2773.8000499999998,2758.6999500000002,2764.1001000000001,0,2764.1001000000001,1.0856429357119487E-4,1.0856429357119487E-4,0]
["1996-11-20",2777.3000499999998,2784.6001000000001,2773.6001000000001,2774.5,0,2774.5,3.7624903671179956E-3,3.7624903671179956E-3,0]
["1996-11-21",2765,2774.3000499999998,2760.3000499999998,2772.3000499999998,0,2772.3000499999998,-7.9291764281858772E-4,-7.9291764281858772E-4,0]
["1996-11-22",2764.8998999999999,2764.8998999999999,2756.1001000000001,2763.6999500000002,0,2763.6999500000002,-3.1021533906474726E-3,-3.1021533906474726E-3,0]
["1996-11-25",2783.3000499999998,2799.1999500000002,2783.3000499999998,2799.1999500000002,0,2799.1999500000002,1.2845099193926604E-2,1.2845099193926604E-2,0]
["1996-11-26",2808.6999500000002,2820,2808.6999500000002,2810.6001000000001,0,2810.6001000000001,4.0726458286768474E-3,4.0726458286768474E-3,0]
["1996-11-27",2806.8998999999999,2807.3000499999998,2793.3000499999998,2797,0,2797,-4.8388598577222388E-3,-4.8388598577222388E-3,0]
["1996-11-28",2803.5,2818.6999500000002,2803.5,2817.5,0,2817.5,7.329281372899535E-3,7.329281372899535E-3,0]
["1996-11-29",2838.6001000000001,2845.5,2837.6001000000001,2845.5,0,2845.5,9.9378881987577643E-3,9.9378881987577643E-3,0]
["1996-12-02",2854.8000499999998,2860.1999500000002,2853.1999500000002,2858.6001000000001,0,2858.6001000000001,4.6037954665261328E-3,4.6037954665261328E-3,0]
["1996-12-03",2890.6999500000002,2895.1999500000002,2886.1001000000001,2887,0,2887,9.934897854372805E-3,9.934897854372805E-3,0]
["1996-12-04",2868.5,2874.3998999999999,2857.8998999999999,2866.1001000000001,0,2866.1001000000001,-7.2393141669552788E-3,-7.2393141669552788E-3,0]
["1996-12-05",2889.1001000000001,2914.6001000000001,2889.1001000000001,2909.8998999999999,0,2909.8998999999999,1.5282020331390301E-2,1.5282020331390301E-2,0]
["1996-12-06",2838.1999500000002,2838.1999500000002,2760.8000499999998,2792,0,2792,-4.0516823276292045E-2,-4.0516823276292045E-2,0]
["1996-12-09",2839.3998999999999,2872.6001000000001,2839.3998999999999,2857.1999500000002,0,2857.1999500000002,2.3352417621776565E-2,2.3352417621776565E-2,0]
["1996-12-10",2882.1999500000002,2893.3000499999998,2882.1999500000002,2891,0,2891,1.1829781111398881E-2,1.1829781111398881E-2,0]
["1996-12-11",2853.6999500000002,2853.6999500000002,2839.1001000000001,2841.1001000000001,0,2841.1001000000001,-1.7260428917329606E-2,-1.7260428917329606E-2,0]
["1996-12-12",2844.3998999999999,2853,2837.8000499999998,2847.1001000000001,0,2847.1001000000001,2.1118580088044063E-3,2.1118580088044063E-3,0]
["1996-12-13",2813.3000499999998,2814.3000499999998,2797.5,2799.6999500000002,0,2799.6999500000002,-1.6648571646637904E-2,-1.6648571646637904E-2,0]
["1996-12-16",2831.1999500000002,2855.8000499999998,2831.1999500000002,2855.8000499999998,0,2855.8000499999998,2.003789727538469E-2,2.003789727538469E-2,0]
["1996-12-17",2826.6999500000002,2826.6999500000002,2811.1999500000002,2815.1001000000001,0,2815.1001000000001,-1.4251680540449504E-2,-1.4251680540449504E-2,0]
["1996-12-18",2816.6999500000002,2825.8000499999998,2816.6999500000002,2820.8000499999998,0,2820.8000499999998,2.0247770230265405E-3,2.0247770230265405E-3,0]
["1996-12-19",2820.5,2821.6999500000002,2802.8000499999998,2807.8000499999998,0,2807.8000499999998,-4.6086215859220507E-3,-4.6086215859220507E-3,0]
["1996-12-20",2843.6999500000002,2857.1001000000001,2843.6999500000002,2854.5,0,2854.5,1.6632220659729732E-2,1.6632220659729732E-2,0]
["1996-12-23",2847.1001000000001,2847.1001000000001,2841.3998999999999,2845.6001000000001,0,2845.6001000000001,-3.1178490103345204E-3,-3.1178490103345204E-3,0]
["1996-12-27",2853.8000499999998,2857.3000499999998,2852.6999500000002,2852.8998999999999,0,2852.8998999999999,2.5652936967495107E-3,2.5652936967495107E-3,0]
["1996-12-30",2871.1999500000002,2888.6999500000002,2853.3998999999999,2888.6999500000002,0,2888.6999500000002,1.2548652688445286E-2,1.2548652688445286E-2,0]
["1997-01-02",2855.1999500000002,2855.1999500000002,2833.8000499999998,2848.8000499999998,0,2848.8000499999998,-1.3812407204147437E-2,-1.3812407204147437E-2,0]
["1997-01-03",2847.1999500000002,2859.3000499999998,2842.5,2859.3000499999998,0,2859.3000499999998,3.6857623615950165E-3,3.6857623615950165E-3,0]
["1997-01-06",2889.3000499999998,2899.3998999999999,2881.1999500000002,2881.3000499999998,0,2881.3000499999998,7.6941907513344045E-3,7.6941907513344045E-3,0]
["1997-01-07",2876.3000499999998,2886.3998999999999,2875.1001000000001,2886.1001000000001,0,2886.1001000000001,1.6659320156539349E-3,1.6659320156539349E-3,0]
["1997-01-08",2892.1001000000001,2907.3998999999999,2892.1001000000001,2906.3000499999998,0,2906.3000499999998,6.999046914554251E-3,6.999046914554251E-3,0]
["1997-01-09",2901.6001000000001,2901.6001000000001,2886.1999500000002,2892.6001000000001,0,2892.6001000000001,-4.7138801102108224E-3,-4.7138801102108224E-3,0]
["1997-01-10",2922.5,2935.3000499999998,2922.5,2933.3998999999999,0,2933.3998999999999,1.410488784813351E-2,1.410488784813351E-2,0]
["1997-01-13",2951.6001000000001,2961.3000499999998,2951.6001000000001,2955,0,2955,7.3635033532250789E-3,7.3635033532250789E-3,0]
["1997-01-14",2953.1001000000001,2955.8000499999998,2947.3000499999998,2949,0,2949,-2.0304568527918783E-3,-2.0304568527918783E-3,0]
["1997-01-15",2984.3000499999998,2997.1001000000001,2984.1999500000002,2988.5,0,2988.5,1.3394370973211257E-2,1.3394370973211257E-2,0]
["1997-01-16",2970.5,2998.6001000000001,2970.5,2993.3000499999998,0,2993.3000499999998,1.6061736657185305E-3,1.6061736657185305E-3,0]
["1997-01-17",3006.1999500000002,3011.1999500000002,2996,3001.3998999999999,0,3001.3998999999999,2.7059933400261898E-3,2.7059933400261898E-3,0]
["1997-01-20",3021.1001000000001,3031.6001000000001,3016.3998999999999,3030.6999500000002,0,3030.6999500000002,9.7621279990048257E-3,{"$f":"(G1540-G1539)/G1539","v":9.7621279990048257E-3},{"$f":"I1540-H1540","v":0}]
["1997-01-21",2992.3998999999999,2992.3998999999999,2972.8000499999998,2976.6999500000002,0,2976.6999500000002,-1.7817666179721948E-2,-1.7817666179721948E-2,0]
["1997-01-22",3032.3998999999999,3041.6001000000001,3028.1999500000002,3028.6999500000002,0,3028.6999500000002,1.7469009599036005E-2,1.7469009599036005E-2,0]
["1997-01-23",3018.6001000000001,3033.5,3013.3998999999999,3033.5,0,3033.5,1.5848549143997667E-3,1.5848549143997667E-3,0]
["1997-01-24",3006.8000499999998,3006.8000499999998,2990.8998999999999,2998.1999500000002,0,2998.1999500000002,-1.1636739739574692E-2,-1.1636739739574692E-2,0]
["1997-01-27",2995.3000499999998,2998.6999500000002,2989,2994.5,0,2994.5,-1.234057121507247E-3,-1.234057121507247E-3,0]
["1997-01-28",2992.1001000000001,2993.3998999999999,2984.1001000000001,2989.3000499999998,0,2989.3000499999998,-1.7365002504592325E-3,-1.7365002504592325E-3,0]
["1997-01-29",3002.3998999999999,3007.6001000000001,2996.8998999999999,2999.1999500000002,0,2999.1999500000002,3.3117786218885403E-3,3.3117786218885403E-3,0]
["1997-01-30",3008.5,3024.6999500000002,3008.5,3017.3000499999998,0,3017.3000499999998,6.0349760942079419E-3,6.0349760942079419E-3,0]
["1997-01-31",3021,3036.5,3019.6999500000002,3035.1999500000002,0,3035.1999500000002,5.9324229289030583E-3,5.9324229289030583E-3,0]
["1997-02-03",3034.3000499999998,3062.3000499999998,3032.3000499999998,3062.3000499999998,0,3062.3000499999998,8.9286045224136398E-3,8.9286045224136398E-3,0]
["1997-02-04",3082.1001000000001,3083.1001000000001,3066.8000499999998,3067.1001000000001,0,3067.1001000000001,1.5674656048156625E-3,1.5674656048156625E-3,0]
["1997-02-05",3086.8000499999998,3099.8000499999998,3085.6001000000001,3098,0,3098,1.0074630430222961E-2,1.0074630430222961E-2,0]
["1997-02-06",3098.5,3106.6999500000002,3098.5,3104.1001000000001,0,3104.1001000000001,1.9690445448676923E-3,1.9690445448676923E-3,0]
["1997-02-07",3123.5,3140.3000499999998,3123.5,3138,0,3138,1.0921007347668939E-2,1.0921007347668939E-2,0]
["1997-02-10",3156.1999500000002,3185,3156.1999500000002,3184.3998999999999,0,3184.3998999999999,1.478645634161883E-2,1.478645634161883E-2,0]
["1997-02-11",3195.3998999999999,3196.3998999999999,3181.8998999999999,3187.6001000000001,0,3187.6001000000001,1.0049617197890953E-3,1.0049617197890953E-3,0]
["1997-02-12",3215.6999500000002,3228.6001000000001,3206.1001000000001,3216.1001000000001,0,3216.1001000000001,8.9408956914011888E-3,8.9408956914011888E-3,0]
["1997-02-13",3229.6999500000002,3232.1001000000001,3221.3998999999999,3229.5,0,3229.5,4.1665058870524237E-3,4.1665058870524237E-3,0]
["1997-02-14",3251.8000499999998,3260.8998999999999,3244.3000499999998,3248.1999500000002,0,3248.1999500000002,5.7903545440471191E-3,5.7903545440471191E-3,0]
["1997-02-17",3237.6999500000002,3242.3000499999998,3228.6999500000002,3232.6001000000001,0,3232.6001000000001,-4.8026138292379629E-3,-4.8026138292379629E-3,0]
["1997-02-18",3266.3000499999998,3287.8000499999998,3266.3000499999998,3276.1999500000002,0,3276.1999500000002,1.3487548305155363E-2,1.3487548305155363E-2,0]
["1997-02-19",3241.3998999999999,3250.1999500000002,3231.6999500000002,3233.8000499999998,0,3233.8000499999998,-1.2941792517883513E-2,-1.2941792517883513E-2,0]
["1997-02-20",3195.1999500000002,3198.8000499999998,3187.1001000000001,3196,0,3196,-1.1689049853283239E-2,-1.1689049853283239E-2,0]
["1997-02-21",3179.3998999999999,3190.5,3171.1001000000001,3184.1001000000001,0,3184.1001000000001,-3.7233729662077249E-3,-3.7233729662077249E-3,0]
["1997-02-24",3180.6999500000002,3188.5,3176,3184.1999500000002,0,3184.1999500000002,3.1358938746950949E-5,3.1358938746950949E-5,0]
["1997-02-25",3210.6999500000002,3235.5,3210.6999500000002,3233.1999500000002,0,3233.1999500000002,1.5388480864714541E-2,1.5388480864714541E-2,0]
["1997-02-26",3231.1999500000002,3237.8998999999999,3227.3998999999999,3237.8998999999999,0,3237.8998999999999,1.4536527504275499E-3,1.4536527504275499E-3,0]
["1997-02-27",3271.8000499999998,3284.3998999999999,3271.8000499999998,3276.6999500000002,0,3276.6999500000002,1.1983091262333429E-2,1.1983091262333429E-2,0]
["1997-02-28",3261.6001000000001,3264.1999500000002,3251.8000499999998,3259.6001000000001,0,3259.6001000000001,-5.2186194222635669E-3,-5.2186194222635669E-3,0]
["1997-03-03",3264.5,3268.6001000000001,3260.1999500000002,3263.8998999999999,0,3263.8998999999999,1.319118869826939E-3,1.319118869826939E-3,0]
["1997-03-04",3301.1001000000001,3320.6999500000002,3301.1001000000001,3320.6999500000002,0,3320.6999500000002,1.7402509801235106E-2,1.7402509801235106E-2,0]
["1997-03-05",3332.3000499999998,3365,3332.3000499999998,3365,0,3365,1.3340575983084477E-2,1.3340575983084477E-2,0]
["1997-03-06",3416.3000499999998,3426.5,3406.8998999999999,3417.6001000000001,0,3417.6001000000001,1.5631530460624106E-2,1.5631530460624106E-2,0]
["1997-03-07",3384.8998999999999,3384.8998999999999,3371.8000499999998,3376.1999500000002,0,3376.1999500000002,-1.2113807580939601E-2,-1.2113807580939601E-2,0]
["1997-03-10",3417,3442.8998999999999,3417,3436.1001000000001,0,3436.1001000000001,1.7741884629789161E-2,1.7741884629789161E-2,0]
["1997-03-11",3464.1999500000002,3475,3453.5,3460.6001000000001,0,3460.6001000000001,7.1301764462566152E-3,7.1301764462566152E-3,0]
["1997-03-12",3438.3000499999998,3440.8000499999998,3404.3998999999999,3415.3998999999999,0,3415.3998999999999,-1.3061376262458128E-2,-1.3061376262458128E-2,0]
["1997-03-13",3358.6001000000001,3358.6001000000001,3338.5,3349.8000499999998,0,3349.8000499999998,-1.9207077332291326E-2,-1.9207077332291326E-2,0]
["1997-03-14",3338.8998999999999,3359.3000499999998,3321.3000499999998,3359.3000499999998,0,3359.3000499999998,2.8359901660399106E-3,2.8359901660399106E-3,0]
["1997-03-17",3370.1999500000002,3374.6999500000002,3351,3351,0,3351,-2.4707676826902763E-3,-2.4707676826902763E-3,0]
["1997-03-18",3341.8000499999998,3341.8000499999998,3291.1999500000002,3291.1999500000002,0,3291.1999500000002,-1.7845434198746592E-2,-1.7845434198746592E-2,0]
["1997-03-19",3306.6999500000002,3320.1999500000002,3293.8998999999999,3315.8998999999999,0,3315.8998999999999,7.5048463706982359E-3,7.5048463706982359E-3,0]
["1997-03-20",3290,3290,3264.6999500000002,3264.6999500000002,0,3264.6999500000002,-1.5440740536226598E-2,-1.5440740536226598E-2,0]
["1997-03-21",3292.5,3303,3286.8998999999999,3298.1999500000002,0,3298.1999500000002,1.0261279907208624E-2,1.0261279907208624E-2,0]
["1997-03-24",3313.6999500000002,3329.5,3313.1999500000002,3321.8000499999998,0,3321.8000499999998,7.1554485348893585E-3,7.1554485348893585E-3,0]
["1997-03-25",3333.8000499999998,3350.8000499999998,3328.5,3349.1001000000001,0,3349.1001000000001,8.2184507162013816E-3,8.2184507162013816E-3,0]
["1997-03-26",3382.5,3425.1001000000001,3380.3998999999999,3418.1001000000001,0,3418.1001000000001,2.0602549323622783E-2,2.0602549323622783E-2,0]
["1997-03-27",3432.8998999999999,3442.6001000000001,3413.5,3429.1001000000001,0,3429.1001000000001,3.2181620427090473E-3,3.2181620427090473E-3,0]
["1997-04-01",3336.1001000000001,3336.1001000000001,3266.6001000000001,3295.8998999999999,0,3295.8998999999999,-3.8844068739784007E-2,-3.8844068739784007E-2,0]
["1997-04-02",3306.6999500000002,3316.6999500000002,3298.1001000000001,3301.8998999999999,0,3301.8998999999999,1.8204436366529215E-3,1.8204436366529215E-3,0]
["1997-04-03",3222.1999500000002,3222.1999500000002,3192.3000499999998,3215.1999500000002,0,3215.1999500000002,-2.6257594907707446E-2,-2.6257594907707446E-2,0]
["1997-04-04",3227,3249.1999500000002,3226.6001000000001,3244.8998999999999,0,3244.8998999999999,9.2373570732357455E-3,9.2373570732357455E-3,0]
["1997-04-07",3298.3998999999999,3326,3298.3998999999999,3312.8998999999999,0,3312.8998999999999,2.0955962308729464E-2,2.0955962308729464E-2,0]
["1997-04-08",3325.5,3339.8998999999999,3320.8000499999998,3329.8000499999998,0,3329.8000499999998,5.1013162214771238E-3,5.1013162214771238E-3,0]
["1997-04-09",3353.8998999999999,3378.3000499999998,3351.3998999999999,3359.5,0,3359.5,8.9194394720488318E-3,8.9194394720488318E-3,0]
["1997-04-10",3348.3000499999998,3358.1999500000002,3342,3351.5,0,3351.5,-2.3813067420747134E-3,-2.3813067420747134E-3,0]
["1997-04-11",3353.5,3369.3000499999998,3336.8998999999999,3340.1001000000001,0,3340.1001000000001,-3.4014321945397253E-3,-3.4014321945397253E-3,0]
["1997-04-14",3278.3998999999999,3285.8000499999998,3267,3279.8998999999999,0,3279.8998999999999,-1.8023471811518529E-2,-1.8023471811518529E-2,0]
["1997-04-15",3323.3000499999998,3337,3323.3000499999998,3327.6999500000002,0,3327.6999500000002,1.4573630737938156E-2,1.4573630737938156E-2,0]
["1997-04-16",3356.3998999999999,3368.3000499999998,3345.6001000000001,3353.5,0,3353.5,7.7531178855232506E-3,7.7531178855232506E-3,0]
["1997-04-17",3371.3000499999998,3389.1999500000002,3371.3000499999998,3383.3000499999998,0,3383.3000499999998,8.8862531683315434E-3,8.8862531683315434E-3,0]
["1997-04-18",3351.3998999999999,3354,3342.6001000000001,3344.3998999999999,0,3344.3998999999999,-1.1497694388648722E-2,-1.1497694388648722E-2,0]
["1997-04-21",3325.3000499999998,3348,3325,3347.6001000000001,0,3347.6001000000001,9.5688317656038161E-4,9.5688317656038161E-4,0]
["1997-04-22",3347,3356.3998999999999,3338.8000499999998,3340.3000499999998,0,3340.3000499999998,-2.180681617257773E-3,{"$f":"(G1604-G1603)/G1603","v":-2.180681617257773E-3},{"$f":"I1604-H1604","v":0}]
["1997-04-23",3387.3998999999999,3402.8998999999999,3387.3998999999999,3396,0,3396,1.6675133720397417E-2,1.6675133720397417E-2,0]
["1997-04-24",3393.6999500000002,3407.1999500000002,3391,3397.3998999999999,0,3397.3998999999999,4.1222025912835357E-4,4.1222025912835357E-4,0]
["1997-04-25",3390.3000499999998,3392.6999500000002,3372.3000499999998,3374.1001000000001,0,3374.1001000000001,-6.8581270047131564E-3,-6.8581270047131564E-3,0]
["1997-04-28",3369.5,3377.6999500000002,3361.6999500000002,3363.1001000000001,0,3363.1001000000001,-3.2601285302709306E-3,-3.2601285302709306E-3,0]
["1997-04-29",3384.3000499999998,3389.3000499999998,3379.8000499999998,3383.1999500000002,0,3383.1999500000002,5.9765839262411668E-3,5.9765839262411668E-3,0]
["1997-04-30",3428.3000499999998,3452.6001000000001,3428.3000499999998,3438.1001000000001,0,3438.1001000000001,1.6227285058927697E-2,1.6227285058927697E-2,0]
["1997-05-02",3448.6999500000002,3460.3998999999999,3448.6999500000002,3460.3998999999999,0,3460.3998999999999,6.4860822405955476E-3,6.4860822405955476E-3,0]
["1997-05-05",3510.8998999999999,3533.1999500000002,3510.8998999999999,3528.8000499999998,0,3528.8000499999998,1.9766544901356615E-2,1.9766544901356615E-2,0]
["1997-05-06",3563.1001000000001,3584.6001000000001,3558.3000499999998,3568.3000499999998,0,3568.3000499999998,1.119360673325767E-2,1.119360673325767E-2,0]
["1997-05-07",3556.8998999999999,3559.6999500000002,3543.6999500000002,3552,0,3552,-4.5680155176411885E-3,-4.5680155176411885E-3,0]
["1997-05-09",3556.1001000000001,3565.1001000000001,3551.8998999999999,3562.3998999999999,0,3562.3998999999999,2.9278997747747434E-3,2.9278997747747434E-3,0]
["1997-05-12",3548,3576,3542.6001000000001,3575.3998999999999,0,3575.3998999999999,3.6492253438475562E-3,3.6492253438475562E-3,0]
["1997-05-13",3588.1999500000002,3597.3998999999999,3581,3595.1999500000002,0,3595.1999500000002,5.537856059122305E-3,5.537856059122305E-3,0]
["1997-05-14",3586,3586,3573.6999500000002,3573.6999500000002,0,3573.6999500000002,-5.9801958998135828E-3,-5.9801958998135828E-3,0]
["1997-05-15",3570.6999500000002,3570.6999500000002,3554.8000499999998,3562.1001000000001,0,3562.1001000000001,-3.2458936570766272E-3,-3.2458936570766272E-3,0]
["1997-05-16",3590.1999500000002,3606.8000499999998,3590.1999500000002,3604.6001000000001,0,3604.6001000000001,1.193116386594526E-2,1.193116386594526E-2,0]
["1997-05-20",3557.3998999999999,3557.3998999999999,3533.6999500000002,3543.3998999999999,0,3543.3998999999999,-1.6978360512168944E-2,-1.6978360512168944E-2,0]
["1997-05-21",3572.1001000000001,3597,3567.3998999999999,3596.1001000000001,0,3596.1001000000001,1.4872777978009262E-2,1.4872777978009262E-2,0]
["1997-05-22",3610.1001000000001,3618.1999500000002,3576.1999500000002,3579.3998999999999,0,3579.3998999999999,-4.6439752886745901E-3,-4.6439752886745901E-3,0]
["1997-05-23",3586.6001000000001,3605.3000499999998,3584.3000499999998,3602.1999500000002,0,3602.1999500000002,6.3697967919148354E-3,6.3697967919148354E-3,0]
["1997-05-26",3613,3661,3613,3657.8998999999999,0,3657.8998999999999,1.5462759084209002E-2,1.5462759084209002E-2,0]
["1997-05-27",3668.8000499999998,3678.5,3664.3998999999999,3674.3998999999999,0,3674.3998999999999,4.5107849998847699E-3,4.5107849998847699E-3,0]
["1997-05-28",3680.6001000000001,3695.3000499999998,3632.3000499999998,3636.3998999999999,0,3636.3998999999999,-1.0341824797023318E-2,-1.0341824797023318E-2,0]
["1997-05-30",3618,3618,3544.1999500000002,3562.6999500000002,0,3562.6999500000002,-2.026728413450889E-2,-2.026728413450889E-2,0]
["1997-06-02",3551,3618.1999500000002,3544.5,3596.3998999999999,0,3596.3998999999999,9.4591041830507545E-3,9.4591041830507545E-3,0]
["1997-06-03",3603,3655.8000499999998,3603,3655.6001000000001,0,3655.6001000000001,1.6460961418667659E-2,1.6460961418667659E-2,0]
["1997-06-04",3659.5,3669.6001000000001,3644,3651.6001000000001,0,3651.6001000000001,-1.094211590594934E-3,-1.094211590594934E-3,0]
["1997-06-05",3650.6001000000001,3690.8998999999999,3650.5,3684.6001000000001,0,3684.6001000000001,9.0371341593511283E-3,9.0371341593511283E-3,0]
["1997-06-06",3690.1001000000001,3707.6999500000002,3681.1999500000002,3700.5,0,3700.5,4.3152308441830331E-3,4.3152308441830331E-3,0]
["1997-06-09",3717.1001000000001,3734.1001000000001,3662.1001000000001,3668.6001000000001,0,3668.6001000000001,-8.6204296716659613E-3,-8.6204296716659613E-3,0]
["1997-06-10",3678.1999500000002,3681.3998999999999,3644.5,3671.1999500000002,0,3671.1999500000002,7.0867631497912795E-4,7.0867631497912795E-4,0]
["1997-06-11",3675.6999500000002,3686.1001000000001,3662.8998999999999,3671.8998999999999,0,3671.8998999999999,1.9065973238524284E-4,1.9065973238524284E-4,0]
["1997-06-12",3694.3998999999999,3739.3000499999998,3688.3000499999998,3737.1999500000002,0,3737.1999500000002,1.7783722807912135E-2,1.7783722807912135E-2,0]
["1997-06-13",3754.3000499999998,3762.6001000000001,3732.1999500000002,3752.3998999999999,0,3752.3998999999999,4.0672027730278967E-3,4.0672027730278967E-3,0]
["1997-06-16",3766.8000499999998,3775.1999500000002,3742.8000499999998,3750,0,3750,-6.3956402940952236E-4,-6.3956402940952236E-4,0]
["1997-06-17",3754.5,3767.1001000000001,3704.5,3721.1999500000002,0,3721.1999500000002,-7.6800133333332875E-3,-7.6800133333332875E-3,0]
["1997-06-18",3721.3000499999998,3734,3707.8000499999998,3730.6001000000001,0,3730.6001000000001,2.5261072036722831E-3,2.5261072036722831E-3,0]
["1997-06-19",3739.8998999999999,3791.3000499999998,3739.8998999999999,3777.6001000000001,0,3777.6001000000001,1.2598509285409605E-2,1.2598509285409605E-2,0]
["1997-06-20",3785.3998999999999,3801.3998999999999,3751.6001000000001,3788.5,0,3788.5,2.8854033543677343E-3,2.8854033543677343E-3,0]
["1997-06-23",3773.1999500000002,3775.1999500000002,3739.1999500000002,3748.8000499999998,0,3748.8000499999998,-1.0479068232809865E-2,-1.0479068232809865E-2,0]
["1997-06-24",3712.8998999999999,3775.1001000000001,3709.6001000000001,3761.1001000000001,0,3761.1001000000001,3.2810632298194416E-3,3.2810632298194416E-3,0]
["1997-06-25",3782.6001000000001,3820.8998999999999,3771.1001000000001,3819.5,0,3819.5,1.5527345310485059E-2,1.5527345310485059E-2,0]
["1997-06-26",3799.8000499999998,3836.8998999999999,3798.3998999999999,3820.1999500000002,0,3820.1999500000002,1.832569708077423E-4,1.832569708077423E-4,0]
["1997-06-27",3826.3998999999999,3829.8000499999998,3785.8998999999999,3809.8998999999999,0,3809.8998999999999,-2.6962070401577495E-3,-2.6962070401577495E-3,0]
["1997-06-30",3815.3000499999998,3826.1001000000001,3756.6999500000002,3766.8998999999999,0,3766.8998999999999,-1.1286385765673266E-2,-1.1286385765673266E-2,0]
["1997-07-01",3782.6999500000002,3835.8000499999998,3782.6001000000001,3834.8000499999998,0,3834.8000499999998,1.8025472351946476E-2,1.8025472351946476E-2,0]
["1997-07-02",3840.3000499999998,3870.8000499999998,3837,3867.5,0,3867.5,8.5271590627000685E-3,8.5271590627000685E-3,0]
["1997-07-03",3882.5,3944.3000499999998,3870.6001000000001,3939.6999500000002,0,3939.6999500000002,1.8668377504848139E-2,1.8668377504848139E-2,0]
["1997-07-04",3965.3998999999999,3965.6001000000001,3912.8998999999999,3946.6999500000002,0,3946.6999500000002,1.7767850569432324E-3,1.7767850569432324E-3,0]
["1997-07-07",3956.3000499999998,4003.8000499999998,3940,4003.3998999999999,0,4003.3998999999999,1.4366420229133384E-2,1.4366420229133384E-2,0]
["1997-07-08",3986.6999500000002,4030.5,3982.1001000000001,4030.1001000000001,0,4030.1001000000001,6.6693811927207728E-3,6.6693811927207728E-3,0]
["1997-07-09",4050.3998999999999,4067.5,4008.8000499999998,4027,0,4027,-7.692364762850707E-4,-7.692364762850707E-4,0]
["1997-07-10",4029.3998999999999,4032.8000499999998,3978.3998999999999,4000.6999500000002,0,4000.6999500000002,-6.5309287310652666E-3,-6.5309287310652666E-3,0]
["1997-07-11",4018.1999500000002,4074.3000499999998,4018.1999500000002,4074.3000499999998,0,4074.3000499999998,1.839680578894692E-2,1.839680578894692E-2,0]
["1997-07-14",4093.6999500000002,4151.5,4090.3000499999998,4142.2002000000002,0,4142.2002000000002,1.6665476073614263E-2,1.6665476073614263E-2,0]
["1997-07-15",4127.6000999999997,4157.2002000000002,4108.7997999999998,4139.7002000000002,0,4139.7002000000002,-6.0354398128801212E-4,-6.0354398128801212E-4,0]
["1997-07-16",4164.6000999999997,4234.8999000000003,4163.2997999999998,4223.7002000000002,0,4223.7002000000002,2.0291324478038289E-2,2.0291324478038289E-2,0]
["1997-07-17",4250.2997999999998,4272.6000999999997,4182.3999000000003,4203.8999000000003,0,4203.8999000000003,-4.6879037484715124E-3,-4.6879037484715124E-3,0]
["1997-07-18",4207.2002000000002,4209.2997999999998,4110.1000999999997,4131.8999000000003,0,4131.8999000000003,-1.7126953950544824E-2,-1.7126953950544824E-2,0]
["1997-07-21",4183.7997999999998,4211.7002000000002,4086.6001000000001,4140,0,4140,1.9603814700350449E-3,1.9603814700350449E-3,0]
["1997-07-22",4167.1000999999997,4301.8999000000003,4167.1000999999997,4297.6000999999997,0,4297.6000999999997,3.8067657004830835E-2,3.8067657004830835E-2,0]
["1997-07-23",4359.1000999999997,4449.8999000000003,4355.6000999999997,4384.7997999999998,0,4384.7997999999998,2.0290324360333137E-2,2.0290324360333137E-2,0]
["1997-07-24",4382.6000999999997,4449.2997999999998,4315.3999000000003,4320.5,0,4320.5,-1.4664249893461448E-2,-1.4664249893461448E-2,0]
["1997-07-25",4365,4379.8999000000003,4307.3999000000003,4368.5,0,4368.5,1.1109825251706978E-2,{"$f":"(G1668-G1667)/G1667","v":1.1109825251706978E-2},{"$f":"I1668-H1668","v":0}]
["1997-07-28",4407.5,4423.7002000000002,4360.5,4400.2997999999998,0,4400.2997999999998,7.2793407348059466E-3,7.2793407348059466E-3,0]
["1997-07-29",4395.6000999999997,4409.2002000000002,4347.7997999999998,4377.7002000000002,0,4377.7002000000002,-5.135922784170196E-3,-5.135922784170196E-3,0]
["1997-07-30",4400,4463,4400,4458.7002000000002,0,4458.7002000000002,1.8502865956878452E-2,1.8502865956878452E-2,0]
["1997-07-31",4463.8999000000003,4477.7002000000002,4393,4405.5,0,4405.5,-1.1931773300209827E-2,-1.1931773300209827E-2,0]
["1997-08-01",4422.2002000000002,4432,4275.7002000000002,4337,0,4337,-1.5548745885824538E-2,-1.5548745885824538E-2,0]
["1997-08-04",4354,4375.6000999999997,4279.7002000000002,4302.5,0,4302.5,-7.9548074706017984E-3,-7.9548074706017984E-3,0]
["1997-08-05",4330.2002000000002,4371.2002000000002,4290.1000999999997,4325.8999000000003,0,4325.8999000000003,5.4386751888437753E-3,5.4386751888437753E-3,0]
["1997-08-06",4318.6000999999997,4372,4300.2997999999998,4364.2997999999998,0,4364.2997999999998,8.876742617183405E-3,8.876742617183405E-3,0]
["1997-08-07",4383.1000999999997,4460.2002000000002,4373.6000999999997,4428.1000999999997,0,4428.1000999999997,1.4618679495849456E-2,1.4618679495849456E-2,0]
["1997-08-08",4378.5,4407.2002000000002,4309.7002000000002,4342.2997999999998,0,4342.2997999999998,-1.9376323493680705E-2,-1.9376323493680705E-2,0]
["1997-08-11",4269.3999000000003,4352.2002000000002,4267.7002000000002,4333.2002000000002,0,4333.2002000000002,-2.0955715678589383E-3,-2.0955715678589383E-3,0]
["1997-08-12",4351.7997999999998,4384.2997999999998,4347.2997999999998,4377.5,0,4377.5,1.0223344861841319E-2,1.0223344861841319E-2,0]
["1997-08-13",4316.8999000000003,4338.8999000000003,4211.7997999999998,4237.1000999999997,0,4237.1000999999997,-3.2073078241005221E-2,-3.2073078241005221E-2,0]
["1997-08-14",4269.7002000000002,4290.2997999999998,4175.3999000000003,4195.5,0,4195.5,-9.8180592901262013E-3,-9.8180592901262013E-3,0]
["1997-08-15",4204.8999000000003,4228.2002000000002,4067.6001000000001,4077.6001000000001,0,4077.6001000000001,-2.8101513526397302E-2,-2.8101513526397302E-2,0]
["1997-08-18",4017.3998999999999,4095.3000499999998,3965.3000499999998,4080.6001000000001,0,4080.6001000000001,7.3572688013226212E-4,7.3572688013226212E-4,0]
["1997-08-19",4134.5,4191.2002000000002,4118.5,4190.5,0,4190.5,2.6932288709202327E-2,2.6932288709202327E-2,0]
["1997-08-20",4242.2002000000002,4264.2997999999998,4206,4251.8999000000003,0,4251.8999000000003,1.4652165612695464E-2,1.4652165612695464E-2,0]
["1997-08-21",4277.7002000000002,4279.8999000000003,4191.7002000000002,4204.7997999999998,0,4204.7997999999998,-1.1077424470881961E-2,-1.1077424470881961E-2,0]
["1997-08-22",4155.3999000000003,4159.8999000000003,4031.5,4090.1001000000001,0,4090.1001000000001,-2.7278278504484249E-2,-2.7278278504484249E-2,0]
["1997-08-25",4127,4146.2002000000002,4044.1001000000001,4076.8000499999998,0,4076.8000499999998,-3.2517663809744613E-3,-3.2517663809744613E-3,0]
["1997-08-26",4050.6001000000001,4108.2002000000002,3910.3000499999998,3993.6999500000002,0,3993.6999500000002,-2.0383658501966429E-2,-2.0383658501966429E-2,0]
["1997-08-27",3952.1999500000002,4037.8000499999998,3933,3992,0,3992,-4.2565791653931631E-4,-4.2565791653931631E-4,0]
["1997-08-28",4019.6001000000001,4040.3998999999999,3853.1001000000001,3897.3998999999999,0,3897.3998999999999,-2.3697419839679386E-2,-2.3697419839679386E-2,0]
["1997-08-29",3897.6001000000001,3920.3998999999999,3849.8998999999999,3919.8000499999998,0,3919.8000499999998,5.747459992493955E-3,5.747459992493955E-3,0]
["1997-09-01",3942.5,4004.1001000000001,3934.1001000000001,4001.8000499999998,0,4001.8000499999998,2.0919434398190797E-2,2.0919434398190797E-2,0]
["1997-09-02",4018.5,4130.6000999999997,4018.5,4127.2997999999998,0,4127.2997999999998,3.1360824736858091E-2,3.1360824736858091E-2,0]
["1997-09-03",4166.6000999999997,4196.7997999999998,4054,4062.1001000000001,0,4062.1001000000001,-1.5797180519815806E-2,-1.5797180519815806E-2,0]
["1997-09-04",4048.6999500000002,4098.5,4027.3000499999998,4093.3998999999999,0,4093.3998999999999,7.7053246422951948E-3,7.7053246422951948E-3,0]
["1997-09-05",4099,4149.7002000000002,4069.8998999999999,4073.6999500000002,0,4073.6999500000002,-4.8126131043291706E-3,-4.8126131043291706E-3,0]
["1997-09-08",4071.3000499999998,4133.1000999999997,4055.6001000000001,4131.2997999999998,0,4131.2997999999998,1.4139443431517238E-2,1.4139443431517238E-2,0]
["1997-09-09",4120,4141.2002000000002,4067.1999500000002,4104.6000999999997,0,4104.6000999999997,-6.4627844244080574E-3,-6.4627844244080574E-3,0]
["1997-09-10",4101.7997999999998,4126.3999000000003,4014.6999500000002,4028,0,4028,-1.8662012896213609E-2,-1.8662012896213609E-2,0]
["1997-09-11",3969.1999500000002,3986.6001000000001,3888.3998999999999,3890.1999500000002,0,3890.1999500000002,-3.421053872889767E-2,-3.421053872889767E-2,0]
["1997-09-12",3918.8998999999999,3957,3783.1001000000001,3796.6001000000001,0,3796.6001000000001,-2.4060421367287317E-2,-2.4060421367287317E-2,0]
["1997-09-15",3848.6001000000001,3893.3000499999998,3796.8998999999999,3869.5,0,3869.5,1.9201363872902992E-2,1.9201363872902992E-2,0]
["1997-09-16",3873.8000499999998,3996,3832,3995.6999500000002,0,3995.6999500000002,3.2614019899211831E-2,3.2614019899211831E-2,0]
["1997-09-17",4026.8998999999999,4040.8998999999999,3968.3000499999998,3970.3998999999999,0,3970.3998999999999,-6.3318192848790568E-3,-6.3318192848790568E-3,0]
["1997-09-18",3974.3998999999999,4010.6001000000001,3946.5,4004,0,4004,8.4626488127808267E-3,8.4626488127808267E-3,0]
["1997-09-19",4012.3000499999998,4046.6999500000002,3955.8998999999999,3983.1001000000001,0,3983.1001000000001,-5.2197552447552174E-3,-5.2197552447552174E-3,0]
["1997-09-22",4011.1999500000002,4102.7997999999998,4011.1999500000002,4096.8999000000003,0,4096.8999000000003,2.8570660325609249E-2,2.8570660325609249E-2,0]
["1997-09-23",4107.7002000000002,4138.7002000000002,4082.6001000000001,4091.8000499999998,0,4091.8000499999998,-1.2448070796165936E-3,-1.2448070796165936E-3,0]
["1997-09-24",4090.1999500000002,4156.2997999999998,4066.8000499999998,4151,0,4151,1.4467947914512629E-2,1.4467947914512629E-2,0]
["1997-09-25",4130.7002000000002,4163.8999000000003,4102.5,4104.8999000000003,0,4104.8999000000003,-1.1105781739339836E-2,-1.1105781739339836E-2,0]
["1997-09-26",4082.5,4137.8999000000003,4041.1001000000001,4135.1000999999997,0,4135.1000999999997,7.3571099748374648E-3,7.3571099748374648E-3,0]
["1997-09-29",4126.6000999999997,4126.6000999999997,4085.5,4116.5,0,4116.5,-4.4981015090782587E-3,-4.4981015090782587E-3,0]
["1997-09-30",4146.5,4173.8999000000003,4143,4154.8999000000003,0,4154.8999000000003,9.3282885946800297E-3,9.3282885946800297E-3,0]
["1997-10-01",4154.6000999999997,4272.8999000000003,4147.2997999999998,4263,0,4263,2.6017498038881669E-2,2.6017498038881669E-2,0]
["1997-10-02",4271.7002000000002,4285.1000999999997,4247.3999000000003,4266.2002000000002,0,4266.2002000000002,7.5069200093835862E-4,7.5069200093835862E-4,0]
["1997-10-06",4281.8999000000003,4332.3999000000003,4266.2997999999998,4326.3999000000003,0,4326.3999000000003,1.4110847399988429E-2,1.4110847399988429E-2,0]
["1997-10-07",4332,4349,4264,4311.1000999999997,0,4311.1000999999997,-3.5363813687219912E-3,-3.5363813687219912E-3,0]
["1997-10-08",4343.2997999999998,4363.7002000000002,4244.1000999999997,4267.3999000000003,0,4267.3999000000003,-1.0136670220206511E-2,-1.0136670220206511E-2,0]
["1997-10-09",4241.2997999999998,4284,4129.6000999999997,4179.8999000000003,0,4179.8999000000003,-2.0504288805930748E-2,-2.0504288805930748E-2,0]
["1997-10-10",4188.7002000000002,4208.7997999999998,4134.3999000000003,4164.6000999999997,0,4164.6000999999997,-3.6603268896464925E-3,-3.6603268896464925E-3,0]
["1997-10-13",4177.2997999999998,4236.7002000000002,4177.2997999999998,4225.2997999999998,0,4225.2997999999998,1.4575156928032568E-2,1.4575156928032568E-2,0]
["1997-10-14",4247.5,4247.5,4171.5,4215.2002000000002,0,4215.2002000000002,-2.3902682597811298E-3,-2.3902682597811298E-3,0]
["1997-10-15",4182.2997999999998,4205.6000999999997,4139.7002000000002,4168.6000999999997,0,4168.6000999999997,-1.1055251895271918E-2,-1.1055251895271918E-2,0]
["1997-10-16",4168.2002000000002,4172.1000999999997,4114.1000999999997,4149.8999000000003,0,4149.8999000000003,-4.4859664039252206E-3,-4.4859664039252206E-3,0]
["1997-10-17",4098.2002000000002,4103.7002000000002,4030.3000499999998,4049.1999500000002,0,4049.1999500000002,-2.4265633491545219E-2,-2.4265633491545219E-2,0]
["1997-10-20",4046.3998999999999,4072.3000499999998,3980.6999500000002,4069.3000499999998,0,4069.3000499999998,4.9639682525432355E-3,4.9639682525432355E-3,0]
["1997-10-21",4088.8000499999998,4178.7002000000002,4085.6999500000002,4172.5,0,4172.5,2.5360614536153504E-2,2.5360614536153504E-2,0]
["1997-10-22",4203.5,4235.8999000000003,4119.2002000000002,4124.8999000000003,0,4124.8999000000003,-1.1408052726183261E-2,-1.1408052726183261E-2,0]
["1997-10-23",4102.2002000000002,4103.8999000000003,3927.1999500000002,3976.3998999999999,0,3976.3998999999999,-3.6000873621199983E-2,-3.6000873621199983E-2,0]
["1997-10-24",4042.1001000000001,4066.3000499999998,3977,3981.3998999999999,0,3981.3998999999999,1.2574188023694499E-3,{"$f":"(G1732-G1731)/G1731","v":1.2574188023694499E-3},{"$f":"I1732-H1732","v":0}]
["1997-10-27",3935.6999500000002,3935.6999500000002,3846.6999500000002,3871.3998999999999,0,3871.3998999999999,-2.7628473090583038E-2,-2.7628473090583038E-2,0]
["1997-10-28",3669.5,3733.5,3366,3645.6999500000002,0,3645.6999500000002,-5.8299311832910809E-2,-5.8299311832910809E-2,0]
["1997-10-29",3797.6001000000001,3841.1999500000002,3734.3000499999998,3806.6999500000002,0,3806.6999500000002,4.4161615659017682E-2,4.4161615659017682E-2,0]
["1997-10-30",3732.8998999999999,3759.3998999999999,3632.8998999999999,3748.8998999999999,0,3748.8998999999999,-1.5183768292533872E-2,-1.5183768292533872E-2,0]
["1997-10-31",3771.5,3827.5,3734.1999500000002,3753.6999500000002,0,3753.6999500000002,1.2803889482352632E-3,1.2803889482352632E-3,0]
["1997-11-03",3802.6999500000002,3877,3802.3000499999998,3847.6999500000002,0,3847.6999500000002,2.5041958934410833E-2,2.5041958934410833E-2,0]
["1997-11-04",3869.1001000000001,3869.1001000000001,3776.3998999999999,3784.8000499999998,0,3784.8000499999998,-1.6347402556688533E-2,-1.6347402556688533E-2,0]
["1997-11-05",3806.8000499999998,3876.1999500000002,3806.8000499999998,3841.3998999999999,0,3841.3998999999999,1.4954515232581457E-2,1.4954515232581457E-2,0]
["1997-11-06",3833.8998999999999,3844.6001000000001,3797.8000499999998,3813.8998999999999,0,3813.8998999999999,-7.1588485229043715E-3,-7.1588485229043715E-3,0]
["1997-11-07",3775.8000499999998,3775.8000499999998,3663.8000499999998,3715.3998999999999,0,3715.3998999999999,-2.5826582391425639E-2,-2.5826582391425639E-2,0]
["1997-11-10",3723.3000499999998,3771.8998999999999,3722.3000499999998,3728.3998999999999,0,3728.3998999999999,3.4989504090797872E-3,3.4989504090797872E-3,0]
["1997-11-11",3727.8998999999999,3741.3000499999998,3704.8998999999999,3734.8000499999998,0,3734.8000499999998,1.7165942955850685E-3,1.7165942955850685E-3,0]
["1997-11-12",3700.6999500000002,3710.1999500000002,3645.8000499999998,3697.5,0,3697.5,-9.9871611600733032E-3,-9.9871611600733032E-3,0]
["1997-11-13",3699.3998999999999,3726.6999500000002,3679,3701.8998999999999,0,3701.8998999999999,1.1899661933738712E-3,1.1899661933738712E-3,0]
["1997-11-14",3724.6001000000001,3768.6001000000001,3673.8998999999999,3676.6999500000002,0,3676.6999500000002,-6.8073018397930528E-3,-6.8073018397930528E-3,0]
["1997-11-17",3797.8998999999999,3817.5,3739.6999500000002,3816.6999500000002,0,3816.6999500000002,3.8077624474088509E-2,3.8077624474088509E-2,0]
["1997-11-18",3826.1999500000002,3860.3000499999998,3796.8000499999998,3844.1001000000001,0,3844.1001000000001,7.1790159978386402E-3,7.1790159978386402E-3,0]
["1997-11-19",3801,3884.1001000000001,3784,3876.8998999999999,0,3876.8998999999999,8.5325041353631181E-3,8.5325041353631181E-3,0]
["1997-11-20",3891.1999500000002,3940.6999500000002,3888.8998999999999,3931.8000499999998,0,3931.8000499999998,1.4160837632150354E-2,1.4160837632150354E-2,0]
["1997-11-21",3960.8998999999999,3986.3998999999999,3937.3000499999998,3941.8998999999999,0,3941.8998999999999,2.5687598228704587E-3,2.5687598228704587E-3,0]
["1997-11-24",3919,3919,3821.8998999999999,3832.1001000000001,0,3832.1001000000001,-2.7854537858761907E-2,-2.7854537858761907E-2,0]
["1997-11-25",3818.1999500000002,3873.6999500000002,3817,3850.1001000000001,0,3850.1001000000001,4.6971633126180598E-3,4.6971633126180598E-3,0]
["1997-11-26",3880.1999500000002,3943.3000499999998,3878.1001000000001,3926.8998999999999,0,3926.8998999999999,1.9947481365484437E-2,1.9947481365484437E-2,0]
["1997-11-27",3953.3998999999999,3978.8998999999999,3952.1999500000002,3962,0,3962,8.9383740084640582E-3,8.9383740084640582E-3,0]
["1997-11-28",3966,3975.1001000000001,3941.5,3972.1001000000001,0,3972.1001000000001,2.5492428066633296E-3,2.5492428066633296E-3,0]
["1997-12-01",4000,4137.8999000000003,4000,4125.8999000000003,0,4125.8999000000003,3.8720021179728129E-2,3.8720021179728129E-2,0]
["1997-12-02",4140.2997999999998,4143.5,4073.3998999999999,4096.3999000000003,0,4096.3999000000003,-7.1499553345925814E-3,-7.1499553345925814E-3,0]
["1997-12-03",4087.8000499999998,4117.2997999999998,4053.5,4074.6001000000001,0,4074.6001000000001,-5.3216972298042071E-3,-5.3216972298042071E-3,0]
["1997-12-04",4089.3998999999999,4172.1000999999997,4089.3998999999999,4159.7002000000002,0,4159.7002000000002,2.0885509721555277E-2,2.0885509721555277E-2,0]
["1997-12-05",4153.7997999999998,4196,4121.6000999999997,4191.7997999999998,0,4191.7997999999998,7.7168061294416246E-3,7.7168061294416246E-3,0]
["1997-12-08",4217.2997999999998,4245.7997999999998,4194.1000999999997,4208.1000999999997,0,4208.1000999999997,3.8886160546121214E-3,3.8886160546121214E-3,0]
["1997-12-09",4212.8999000000003,4226.5,4167.3999000000003,4187.1000999999997,0,4187.1000999999997,-4.9903755854096721E-3,-4.9903755854096721E-3,0]
["1997-12-10",4178.3300799999997,4178.3300799999997,4109.1201199999996,4117.2700199999999,0,4117.2700199999999,-1.6677432669928223E-2,-1.6677432669928223E-2,0]
["1997-12-11",4064.3000499999998,4064.3000499999998,4005.6999500000002,4016.6999500000002,0,4016.6999500000002,-2.4426396498522525E-2,-2.4426396498522525E-2,0]
["1997-12-12",4051.5,4087.6999500000002,4034.3998999999999,4061.8998999999999,0,4061.8998999999999,1.1253006339196363E-2,1.1253006339196363E-2,0]
["1997-12-15",4072.8998999999999,4091.6999500000002,4028.6999500000002,4029.1001000000001,0,4029.1001000000001,-8.0749897357145061E-3,-8.0749897357145061E-3,0]
["1997-12-16",4063.3000499999998,4152.2002000000002,4053.8000499999998,4150.2997999999998,0,4150.2997999999998,3.0081084359259196E-2,3.0081084359259196E-2,0]
["1997-12-17",4156.2002000000002,4194.7997999999998,4130,4154.6000999999997,0,4154.6000999999997,1.0361420155719544E-3,1.0361420155719544E-3,0]
["1997-12-18",4140.7997999999998,4187.7002000000002,4140.7997999999998,4162.8999000000003,0,4162.8999000000003,1.9977373995636034E-3,1.9977373995636034E-3,0]
["1997-12-19",4115.2002000000002,4131,4051.1999500000002,4055.3998999999999,0,4055.3998999999999,-2.5823344923571294E-2,-2.5823344923571294E-2,0]
["1997-12-22",4074.5,4137.2997999999998,4035.1001000000001,4125.5,0,4125.5,1.7285619600671223E-2,1.7285619600671223E-2,0]
["1997-12-23",4141.6000999999997,4147,4104.5,4132.7997999999998,0,4132.7997999999998,1.7694340079989765E-3,1.7694340079989765E-3,0]
["1997-12-29",4142.7002000000002,4266,4142.6000999999997,4266,0,4266,3.2230015109853669E-2,3.2230015109853669E-2,0]
["1997-12-30",4283.6000999999997,4320,4223,4224.2997999999998,0,4224.2997999999998,-9.7750117205813933E-3,-9.7750117205813933E-3,0]
["1998-01-02",4270.7002000000002,4368,4270.7002000000002,4364.2997999999998,0,4364.2997999999998,3.3141587157237279E-2,3.3141587157237279E-2,0]
["1998-01-05",4358,4420.8999000000003,4331.2002000000002,4417,0,4417,1.2075293269266292E-2,1.2075293269266292E-2,0]
["1998-01-06",4427.2997999999998,4427.2997999999998,4345.7997999999998,4360.1000999999997,0,4360.1000999999997,-1.2882023998188894E-2,-1.2882023998188894E-2,0]
["1998-01-07",4356.8999000000003,4396,4326.6000999999997,4340,0,4340,-4.6100088390171722E-3,-4.6100088390171722E-3,0]
["1998-01-08",4359.3999000000003,4400.8999000000003,4274,4293.6000999999997,0,4293.6000999999997,-1.0691221198156761E-2,-1.0691221198156761E-2,0]
["1998-01-09",4270.8999000000003,4300.3999000000003,4229.7002000000002,4237.7997999999998,0,4237.7997999999998,-1.2996156768302639E-2,-1.2996156768302639E-2,0]
["1998-01-12",4145.1000999999997,4145.1000999999997,4053.8998999999999,4134.6000999999997,0,4134.6000999999997,-2.4352188605039841E-2,-2.4352188605039841E-2,0]
["1998-01-13",4179.1000999999997,4209.5,4142.3999000000003,4150.1000999999997,0,4150.1000999999997,3.7488510678457153E-3,3.7488510678457153E-3,0]
["1998-01-14",4198.2002000000002,4224.7997999999998,4142,4145.3999000000003,0,4145.3999000000003,-1.1325509955770255E-3,-1.1325509955770255E-3,0]
["1998-01-15",4132.6000999999997,4165.2997999999998,4124.2002000000002,4140.2002000000002,0,4140.2002000000002,-1.254330131093051E-3,-1.254330131093051E-3,0]
["1998-01-16",4170,4219.1000999999997,4170,4216.2002000000002,0,4216.2002000000002,1.8356600243630731E-2,1.8356600243630731E-2,0]
["1998-01-19",4247.1000999999997,4304.2997999999998,4241.7002000000002,4290.1000999999997,0,4290.1000999999997,1.7527606967050434E-2,1.7527606967050434E-2,0]
["1998-01-20",4291.2997999999998,4322,4269,4310.7997999999998,0,4310.7997999999998,4.8249923119509782E-3,4.8249923119509782E-3,0]
["1998-01-21",4328.7997999999998,4332.5,4248.7997999999998,4250.5,0,4250.5,-1.3988077108104111E-2,-1.3988077108104111E-2,0]
["1998-01-22",4208.2997999999998,4243.3999000000003,4172.3999000000003,4238.7997999999998,0,4238.7997999999998,-2.7526643924244728E-3,-2.7526643924244728E-3,0]
["1998-01-23",4236.7002000000002,4275.7002000000002,4205,4222.2002000000002,0,4222.2002000000002,-3.9161085173212368E-3,-3.9161085173212368E-3,0]
["1998-01-26",4172.1000999999997,4277.6000999999997,4155.7997999999998,4266.2997999999998,0,4266.2997999999998,1.0444696582601543E-2,1.0444696582601543E-2,0]
["1998-01-27",4267.2997999999998,4318.6000999999997,4248.6000999999997,4316.1000999999997,0,4316.1000999999997,1.1672949003724464E-2,1.1672949003724464E-2,0]
["1998-01-28",4325.1000999999997,4405.3999000000003,4317,4385.2997999999998,0,4385.2997999999998,1.6032922869420967E-2,1.6032922869420967E-2,0]
["1998-01-29",4410.2997999999998,4451.2997999999998,4380.3999000000003,4444.5,0,4444.5,1.3499692769009823E-2,{"$f":"(G1796-G1795)/G1795","v":1.3499692769009823E-2},{"$f":"I1796-H1796","v":0}]
["1998-01-30",4455.5,4458.2997999999998,4421.2997999999998,4442.5,0,4442.5,-4.4999437507031162E-4,-4.4999437507031162E-4,0]
["1998-02-02",4481,4549.2002000000002,4480.7997999999998,4529.8999000000003,0,4529.8999000000003,1.9673584693303398E-2,1.9673584693303398E-2,0]
["1998-02-03",4533.7997999999998,4554.5,4491.8999000000003,4529.2002000000002,0,4529.2002000000002,-1.5446257432755208E-4,-1.5446257432755208E-4,0]
["1998-02-04",4545.2002000000002,4555.1000999999997,4474.2997999999998,4509.2997999999998,0,4509.2997999999998,-4.3938000356002023E-3,-4.3938000356002023E-3,0]
["1998-02-05",4508.5,4581,4486.5,4494.7002000000002,0,4494.7002000000002,-3.2376645260977226E-3,-3.2376645260977226E-3,0]
["1998-02-06",4513.8999000000003,4546.5,4494.5,4536.8999000000003,0,4536.8999000000003,9.3887685768230152E-3,9.3887685768230152E-3,0]
["1998-02-09",4569.5,4591.8999000000003,4509.3999000000003,4519.6000999999997,0,4519.6000999999997,-3.8131323990641024E-3,-3.8131323990641024E-3,0]
["1998-02-10",4515.2997999999998,4563.5,4506.7002000000002,4558.6000999999997,0,4558.6000999999997,8.6290820287396666E-3,8.6290820287396666E-3,0]
["1998-02-11",4578.3999000000003,4598.1000999999997,4537.7002000000002,4552.5,0,4552.5,-1.3381520348757193E-3,-1.3381520348757193E-3,0]
["1998-02-12",4562,4602.2002000000002,4504.1000999999997,4509.3999000000003,0,4509.3999000000003,-9.46734761120256E-3,-9.46734761120256E-3,0]
["1998-02-13",4523.7997999999998,4528.5,4485.6000999999997,4522.3999000000003,0,4522.3999000000003,2.8828669641829722E-3,2.8828669641829722E-3,0]
["1998-02-16",4520.6000999999997,4535.6000999999997,4504.7997999999998,4535.6000999999997,0,4535.6000999999997,2.9188484636220057E-3,2.9188484636220057E-3,0]
["1998-02-17",4552,4632.3999000000003,4548.2002000000002,4627.3999000000003,0,4627.3999000000003,2.023983551812707E-2,2.023983551812707E-2,0]
["1998-02-18",4623.5,4633.7997999999998,4582.2002000000002,4611.7002000000002,0,4611.7002000000002,-3.3927692309454645E-3,-3.3927692309454645E-3,0]
["1998-02-19",4628.8999000000003,4637.5,4575.7997999999998,4581.1000999999997,0,4581.1000999999997,-6.6353185751321314E-3,-6.6353185751321314E-3,0]
["1998-02-20",4580.3999000000003,4612.2002000000002,4578.3999000000003,4583,0,4583,4.1472571184383058E-4,4.1472571184383058E-4,0]
["1998-02-23",4609.2997999999998,4665.2002000000002,4591.6000999999997,4610.7002000000002,0,4610.7002000000002,6.0441195723325821E-3,6.0441195723325821E-3,0]
["1998-02-24",4601.7997999999998,4629.5,4569.5,4604.6000999999997,0,4604.6000999999997,-1.3230311526220174E-3,-1.3230311526220174E-3,0]
["1998-02-25",4601.7997999999998,4707.6000999999997,4601.3999000000003,4704.6000999999997,0,4704.6000999999997,2.1717412550114831E-2,2.1717412550114831E-2,0]
["1998-02-26",4726.7002000000002,4729.6000999999997,4680.7997999999998,4695.7997999999998,0,4695.7997999999998,-1.8705734415131012E-3,-1.8705734415131012E-3,0]
["1998-02-27",4727.7002000000002,4736.1000999999997,4662.2997999999998,4693.8999000000003,0,4693.8999000000003,-4.0459561329668145E-4,-4.0459561329668145E-4,0]
["1998-03-02",4696.5,4790.2997999999998,4679.8999000000003,4781.6000999999997,0,4781.6000999999997,1.8683866692598049E-2,1.8683866692598049E-2,0]
["1998-03-03",4779.8999000000003,4784,4745.7002000000002,4759.6000999999997,0,4759.6000999999997,-4.6009702902591121E-3,-4.6009702902591121E-3,0]
["1998-03-04",4781.6000999999997,4791.3999000000003,4678.1000999999997,4690.5,0,4690.5,-1.4518047430077089E-2,-1.4518047430077089E-2,0]
["1998-03-05",4659.7997999999998,4689.2002000000002,4612.1000999999997,4676.3999000000003,0,4676.3999000000003,-3.0060974309774344E-3,-3.0060974309774344E-3,0]
["1998-03-06",4697,4782.1000999999997,4661.6000999999997,4762.7002000000002,0,4762.7002000000002,1.845443115333226E-2,1.845443115333226E-2,0]
["1998-03-09",4757.7002000000002,4838.7002000000002,4749.6000999999997,4828.8999000000003,0,4828.8999000000003,1.3899615180481047E-2,1.3899615180481047E-2,0]
["1998-03-10",4830.2002000000002,4870.6000999999997,4807.7997999999998,4852.2002000000002,0,4852.2002000000002,4.8251776765966667E-3,4.8251776765966667E-3,0]
["1998-03-11",4898.2002000000002,4916.8999000000003,4829.3999000000003,4862.3999000000003,0,4862.3999000000003,2.1020773215417038E-3,2.1020773215417038E-3,0]
["1998-03-12",4845,4854.6000999999997,4810.7997999999998,4838.7002000000002,0,4838.7002000000002,-4.8740746313358802E-3,-4.8740746313358802E-3,0]
["1998-03-13",4861.7997999999998,4914.1000999999997,4835.2997999999998,4872.2002000000002,0,4872.2002000000002,6.9233468938621158E-3,6.9233468938621158E-3,0]
["1998-03-16",4852.8999000000003,4918.6000999999997,4847.1000999999997,4905.6000999999997,0,4905.6000999999997,6.8551986020606113E-3,6.8551986020606113E-3,0]
["1998-03-17",4929.1000999999997,4956.1000999999997,4929,4945.8999000000003,0,4945.8999000000003,8.2150601717414125E-3,8.2150601717414125E-3,0]
["1998-03-18",4959,4959,4874.5,4908.6000999999997,0,4908.6000999999997,-7.5415598281721565E-3,-7.5415598281721565E-3,0]
["1998-03-19",4920.2997999999998,4960.7002000000002,4917.2997999999998,4949.8999000000003,0,4949.8999000000003,8.4137634271736032E-3,8.4137634271736032E-3,0]
["1998-03-20",4969.7997999999998,5055.3999000000003,4969.7997999999998,5045.2002000000002,0,5045.2002000000002,1.9252975196528695E-2,1.9252975196528695E-2,0]
["1998-03-23",5060.2997999999998,5060.2997999999998,4960.7002000000002,5014.1000999999997,0,5014.1000999999997,-6.1642945308692737E-3,-6.1642945308692737E-3,0]
["1998-03-24",4991.6000999999997,5065.2997999999998,4988.3999000000003,5064.3999000000003,0,5064.3999000000003,1.0031670488588908E-2,1.0031670488588908E-2,0]
["1998-03-25",5096.6000999999997,5136.7997999999998,5079.7997999999998,5114.1000999999997,0,5114.1000999999997,9.8136405065483295E-3,9.8136405065483295E-3,0]
["1998-03-26",5105.2997999999998,5105.5,4996.3999000000003,5029,0,5029,-1.66402882884517E-2,-1.66402882884517E-2,0]
["1998-03-27",5020.2002000000002,5100.7997999999998,5008.6000999999997,5066.8999000000003,0,5066.8999000000003,7.5362696361106268E-3,7.5362696361106268E-3,0]
["1998-03-30",5059.2997999999998,5080.2997999999998,4994.5,5069.8999000000003,0,5069.8999000000003,5.9207800809327215E-4,5.9207800809327215E-4,0]
["1998-03-31",5092.3999000000003,5106.5,5037.8999000000003,5097.2997999999998,0,5097.2997999999998,5.4044262294013793E-3,5.4044262294013793E-3,0]
["1998-04-01",5084.1000999999997,5170.2997999999998,5079.7002000000002,5135.3999000000003,0,5135.3999000000003,7.4745652590417714E-3,7.4745652590417714E-3,0]
["1998-04-02",5154,5192.2997999999998,5145.7997999999998,5179,0,5179,8.4901080439713471E-3,8.4901080439713471E-3,0]
["1998-04-03",5210.2002000000002,5256.6000999999997,5206.7002000000002,5254.2997999999998,0,5254.2997999999998,1.4539447769839694E-2,1.4539447769839694E-2,0]
["1998-04-06",5246.3999000000003,5346.7997999999998,5238.2997999999998,5345.8999000000003,0,5345.8999000000003,1.7433360007360177E-2,1.7433360007360177E-2,0]
["1998-04-07",5353.6000999999997,5359.7002000000002,5283.3999000000003,5309.7002000000002,0,5309.7002000000002,-6.7714885570528769E-3,-6.7714885570528769E-3,0]
["1998-04-08",5316.6000999999997,5323.2997999999998,5241.1000999999997,5267.3999000000003,0,5267.3999000000003,-7.9666079828762983E-3,-7.9666079828762983E-3,0]
["1998-04-09",5234.7997999999998,5322.2997999999998,5233.7997999999998,5312.2997999999998,0,5312.2997999999998,8.5241107287106557E-3,8.5241107287106557E-3,0]
["1998-04-14",5350.2002000000002,5409.7997999999998,5301.6000999999997,5368,0,5368,1.0485138658778299E-2,1.0485138658778299E-2,0]
["1998-04-15",5390,5409.2002000000002,5343.5,5359.2002000000002,0,5359.2002000000002,-1.6393070044708974E-3,-1.6393070044708974E-3,0]
["1998-04-16",5381.5,5398.5,5268.8999000000003,5293,0,5293,-1.2352626796811999E-2,-1.2352626796811999E-2,0]
["1998-04-17",5276.1000999999997,5333.6000999999997,5243.2997999999998,5326.6000999999997,0,5326.6000999999997,6.3480256943131792E-3,6.3480256943131792E-3,0]
["1998-04-20",5372.7997999999998,5436.7997999999998,5372.7997999999998,5407.8999000000003,0,5407.8999000000003,1.526298172825114E-2,1.526298172825114E-2,0]
["1998-04-21",5419.8999000000003,5420.8999000000003,5337.5,5373.7997999999998,0,5373.7997999999998,-6.3056085782949795E-3,-6.3056085782949795E-3,0]
["1998-04-22",5386.7997999999998,5425.8999000000003,5297.5,5312.2997999999998,0,5312.2997999999998,-1.14444159233472E-2,-1.14444159233472E-2,0]
["1998-04-23",5333.2002000000002,5341.7002000000002,5215.2002000000002,5262.6000999999997,0,5262.6000999999997,-9.3555902097242558E-3,-9.3555902097242558E-3,0]
["1998-04-24",5249.5,5254.7997999999998,5136.7002000000002,5144.3999000000003,0,5144.3999000000003,-2.2460418377599947E-2,-2.2460418377599947E-2,0]
["1998-04-27",5121.1000999999997,5155.6000999999997,4992.1000999999997,5002.7002000000002,0,5002.7002000000002,-2.7544456643038211E-2,-2.7544456643038211E-2,0]
["1998-04-28",5056.8701199999996,5066.4101600000004,5012.5698199999997,5018.6699200000003,0,5018.6699200000003,3.1922200734715326E-3,3.1922200734715326E-3,0]
["1998-04-29",5086.8398399999996,5154.8798800000004,5086.8398399999996,5108.4799800000001,0,5108.4799800000001,1.7895191640736514E-2,1.7895191640736514E-2,0]
["1998-04-30",5101.9799800000001,5116.8798800000004,5091.5400399999999,5107.4399400000002,0,5107.4399400000002,-2.0359089280405922E-4,-2.0359089280405922E-4,0]
["1998-05-04",5251.4101600000004,5337.2202100000004,5251.4101600000004,5314.6601600000004,0,5314.6601600000004,4.0572228442102863E-2,{"$f":"(G1860-G1859)/G1859","v":4.0572228442102863E-2},{"$f":"I1860-H1860","v":0}]
["1998-05-05",5273.2597699999997,5282.5,5221.7099600000001,5232.0297899999996,0,5232.0297899999996,-1.5547630048277774E-2,-1.5547630048277774E-2,0]
["1998-05-06",5200.5297899999996,5239.9199200000003,5197.1499000000003,5229.7997999999998,0,5229.7997999999998,-4.2621890346687349E-4,-4.2621890346687349E-4,0]
["1998-05-07",5204.9101600000004,5233.2797899999996,5172.9502000000002,5186.2299800000001,0,5186.2299800000001,-8.331068428278977E-3,-8.331068428278977E-3,0]
["1998-05-08",5218.3901400000004,5260.8500999999997,5218.3901400000004,5257.5800799999997,0,5257.5800799999997,1.3757604324365048E-2,1.3757604324365048E-2,0]
["1998-05-11",5305.5497999999998,5347.7997999999998,5305.5497999999998,5341.6899400000002,0,5341.6899400000002,1.5997827654581437E-2,1.5997827654581437E-2,0]
["1998-05-12",5295.8300799999997,5309.2202100000004,5272.8701199999996,5297.3500999999997,0,5297.3500999999997,-8.3007139122718426E-3,-8.3007139122718426E-3,0]
["1998-05-13",5321.3300799999997,5389.9199200000003,5321.3300799999997,5376.8798800000004,0,5376.8798800000004,1.5013125147231776E-2,1.5013125147231776E-2,0]
["1998-05-14",5387.2099600000001,5387.2099600000001,5340.25,5361.2202100000004,0,5361.2202100000004,-2.9124083761380222E-3,-2.9124083761380222E-3,0]
["1998-05-15",5377.4902300000003,5396.4199200000003,5372.8398399999996,5393.1401400000004,0,5393.1401400000004,5.9538554190446168E-3,5.9538554190446168E-3,0]
["1998-05-18",5368.1899400000002,5389.9599600000001,5342.8500999999997,5342.8500999999997,0,5342.8500999999997,-9.3248160986969583E-3,-9.3248160986969583E-3,0]
["1998-05-19",5378.3701199999996,5395.7002000000002,5378.3701199999996,5388.8999000000003,0,5388.8999000000003,8.6189578854178762E-3,8.6189578854178762E-3,0]
["1998-05-20",5450.3598599999996,5512.0800799999997,5450.3598599999996,5510.9799800000001,0,5510.9799800000001,2.2653989175044745E-2,2.2653989175044745E-2,0]
["1998-05-22",5506.2997999999998,5564.5600599999998,5506.2099600000001,5564.2099600000001,0,5564.2099600000001,9.6588955490997941E-3,9.6588955490997941E-3,0]
["1998-05-25",5565.5698199999997,5575.1601600000004,5559.0200199999999,5575.1601600000004,0,5575.1601600000004,1.9679703100204762E-3,1.9679703100204762E-3,0]
["1998-05-26",5621.2299800000001,5664.8398399999996,5621.2299800000001,5644.2900399999999,0,5644.2900399999999,1.239962225587426E-2,1.239962225587426E-2,0]
["1998-05-27",5537.9502000000002,5537.9502000000002,5479.8100599999998,5490.6401400000004,0,5490.6401400000004,-2.7222183642426609E-2,-2.7222183642426609E-2,0]
["1998-05-28",5541.2797899999996,5557.3701199999996,5480.2202100000004,5481.2597699999997,0,5481.2597699999997,-1.7084292105875958E-3,-1.7084292105875958E-3,0]
["1998-05-29",5513.7597699999997,5581.1201199999996,5513.5898399999996,5569.0800799999997,0,5569.0800799999997,1.6021920814747313E-2,1.6021920814747313E-2,0]
["1998-06-02",5569.8901400000004,5589.1298800000004,5554.4902300000003,5582.7797899999996,0,5582.7797899999996,2.4599592398031863E-3,2.4599592398031863E-3,0]
["1998-06-03",5617.1098599999996,5626.3999000000003,5607.4502000000002,5613.7597699999997,0,5613.7597699999997,5.5492032939382825E-3,5.5492032939382825E-3,0]
["1998-06-04",5595.7002000000002,5617.9799800000001,5574.9702100000004,5592.4799800000001,0,5592.4799800000001,-3.7906484908241085E-3,-3.7906484908241085E-3,0]
["1998-06-05",5636.0898399999996,5688.7299800000001,5636.0898399999996,5688.5,0,5688.5,1.7169488374279337E-2,1.7169488374279337E-2,0]
["1998-06-08",5754.5898399999996,5787.7002000000002,5754.5898399999996,5779.0898399999996,0,5779.0898399999996,1.5925083941284987E-2,1.5925083941284987E-2,0]
["1998-06-09",5780.6298800000004,5782.9502000000002,5744.5200199999999,5760.0297899999996,0,5760.0297899999996,-3.2981058484462056E-3,-3.2981058484462056E-3,0]
["1998-06-10",5743.7402300000003,5754.4599600000001,5718.8598599999996,5754.4599600000001,0,5754.4599600000001,-9.6697937390345624E-4,-9.6697937390345624E-4,0]
["1998-06-12",5738.6499000000003,5738.6499000000003,5642.0698199999997,5670.8300799999997,0,5670.8300799999997,-1.4533054462334013E-2,-1.4533054462334013E-2,0]
["1998-06-15",5596.8901400000004,5596.8901400000004,5512.5800799999997,5527.3198199999997,0,5527.3198199999997,-2.5306746627118126E-2,-2.5306746627118126E-2,0]
["1998-06-16",5571.6000999999997,5604.3798800000004,5569.0600599999998,5591.5698199999997,0,5591.5698199999997,1.1624078593664587E-2,1.1624078593664587E-2,0]
["1998-06-17",5676.9502000000002,5711.9199200000003,5675.3598599999996,5709.3598599999996,0,5709.3598599999996,2.1065647714651959E-2,2.1065647714651959E-2,0]
["1998-06-18",5750.1298800000004,5755.6801800000003,5697.2797899999996,5718.0600599999998,0,5718.0600599999998,1.5238485948230671E-3,1.5238485948230671E-3,0]
["1998-06-19",5706.2402300000003,5706.6801800000003,5682.5898399999996,5702.6098599999996,0,5702.6098599999996,-2.7020003004306014E-3,-2.7020003004306014E-3,0]
["1998-06-22",5650.2099600000001,5654.8901400000004,5616.3500999999997,5654.75,0,5654.75,-8.3926239344733252E-3,-8.3926239344733252E-3,0]
["1998-06-23",5689.9599600000001,5718.8100599999998,5680.2402300000003,5718.7099600000001,0,5718.7099600000001,1.1310837791237479E-2,1.1310837791237479E-2,0]
["1998-06-24",5742.2299800000001,5779.9101600000004,5722.1000999999997,5779.9101600000004,0,5779.9101600000004,1.070174924555891E-2,1.070174924555891E-2,0]
["1998-06-25",5847.8798800000004,5876.7597699999997,5839.7299800000001,5866.6298800000004,0,5866.6298800000004,1.5003644970149509E-2,1.5003644970149509E-2,0]
["1998-06-26",5868.8901400000004,5893.1298800000004,5849.2597699999997,5870.4199200000003,0,5870.4199200000003,6.4603359637882291E-4,6.4603359637882291E-4,0]
["1998-06-29",5896,5921.3999000000003,5896,5915.1298800000004,0,5915.1298800000004,7.6161434121053704E-3,7.6161434121053704E-3,0]
["1998-06-30",5891.1601600000004,5900.5898399999996,5857.6499000000003,5897.4399400000002,0,5897.4399400000002,-2.9906257950163902E-3,-2.9906257950163902E-3,0]
["1998-07-01",5863.25,5936.3398399999996,5857.9199200000003,5906.8500999999997,0,5906.8500999999997,1.595634732313942E-3,1.595634732313942E-3,0]
["1998-07-02",5935.5400399999999,5980.2997999999998,5896.5200199999999,5904.1000999999997,0,5904.1000999999997,-4.6556116262371378E-4,-4.6556116262371378E-4,0]
["1998-07-03",5917.2402300000003,5960.7002000000002,5913.0400399999999,5953.1601600000004,0,5953.1601600000004,8.3094898746721296E-3,8.3094898746721296E-3,0]
["1998-07-06",5970.8598599999996,5986.1401400000004,5906.4199200000003,5918.3701199999996,0,5918.3701199999996,-5.8439617052064609E-3,-5.8439617052064609E-3,0]
["1998-07-07",5960.1699200000003,5995.1098599999996,5956.3798800000004,5960.9799800000001,0,5960.9799800000001,7.1995936611008171E-3,7.1995936611008171E-3,0]
["1998-07-08",5980.3100599999998,6022.1499000000003,5957.1899400000002,6013.1401400000004,0,6013.1401400000004,8.7502659252347223E-3,8.7502659252347223E-3,0]
["1998-07-09",6037.7597699999997,6052.1298800000004,5990.5497999999998,5996.7700199999999,0,5996.7700199999999,-2.7223912330106605E-3,-2.7223912330106605E-3,0]
["1998-07-10",5974.8100599999998,6022.5800799999997,5912.6000999999997,5982.4199200000003,0,5982.4199200000003,-2.3929715417033213E-3,-2.3929715417033213E-3,0]
["1998-07-13",5991.0200199999999,6056.0898399999996,5991.0200199999999,6019.4799800000001,0,6019.4799800000001,6.1948275941150904E-3,6.1948275941150904E-3,0]
["1998-07-14",6022.9399400000002,6096.4599600000001,6022.7597699999997,6095.2797899999996,0,6095.2797899999996,1.2592418323816657E-2,1.2592418323816657E-2,0]
["1998-07-15",6140.2402300000003,6150.4702100000004,6085.3198199999997,6108.2402300000003,0,6108.2402300000003,2.1263076423930238E-3,2.1263076423930238E-3,0]
["1998-07-16",6100.6098599999996,6157.7002000000002,6090.0097699999997,6094.0200199999999,0,6094.0200199999999,-2.3280371210941068E-3,-2.3280371210941068E-3,0]
["1998-07-17",6115.7900399999999,6167.5097699999997,6114.0497999999998,6147.8701199999996,0,6147.8701199999996,8.8365479311306328E-3,8.8365479311306328E-3,0]
["1998-07-20",6162.0400399999999,6199.5800799999997,6127.6601600000004,6171.4301800000003,0,6171.4301800000003,3.8322312508450823E-3,3.8322312508450823E-3,0]
["1998-07-21",6181.5600599999998,6181.5600599999998,6165.5200199999999,6165.5200199999999,0,6165.5200199999999,-9.5766456520137767E-4,-9.5766456520137767E-4,0]
["1998-07-22",6151.7402300000003,6189.1098599999996,6105.5,6110.7299800000001,0,6110.7299800000001,-8.8865237355923565E-3,-8.8865237355923565E-3,0]
["1998-07-23",6131.8999000000003,6138.9199200000003,6025.9702100000004,6058.4502000000002,0,6058.4502000000002,-8.5554066651787886E-3,-8.5554066651787886E-3,0]
["1998-07-24",6006.0898399999996,6060.8300799999997,5956.8100599999998,6035.2797899999996,0,6035.2797899999996,-3.8244780818699523E-3,-3.8244780818699523E-3,0]
["1998-07-27",6029.7402300000003,6071.1098599999996,5885,5885,0,5885,-2.4900219248990212E-2,-2.4900219248990212E-2,0]
["1998-07-28",5949.6098599999996,5970.4101600000004,5863.1601600000004,5889.0097699999997,0,5889.0097699999997,6.8135429056918645E-4,6.8135429056918645E-4,0]
["1998-07-29",5870.5497999999998,5888.5200199999999,5810.9502000000002,5853.6298800000004,0,5853.6298800000004,-6.0077825274178912E-3,-6.0077825274178912E-3,0]
["1998-07-30",5865.8300799999997,5898.3701199999996,5837.5097699999997,5880.8701199999996,0,5880.8701199999996,4.6535637815213514E-3,4.6535637815213514E-3,0]
["1998-07-31",5923.9599600000001,5966.1499000000003,5873.9199200000003,5873.9199200000003,0,5873.9199200000003,-1.1818319157164644E-3,-1.1818319157164644E-3,0]
["1998-08-03",5811.4199200000003,5811.4199200000003,5731.1801800000003,5758.7700199999999,0,5758.7700199999999,-1.9603586968887438E-2,-1.9603586968887438E-2,0]
["1998-08-04",5738.6000999999997,5818.1499000000003,5734.5898399999996,5756.2002000000002,0,5756.2002000000002,-4.4624459582077715E-4,-4.4624459582077715E-4,0]
["1998-08-05",5579.0600599999998,5641.3901400000004,5559.9599600000001,5632.5097699999997,0,5632.5097699999997,-2.1488208488648564E-2,{"$f":"(G1924-G1923)/G1923","v":-2.1488208488648564E-2},{"$f":"I1924-H1924","v":0}]
["1998-08-06",5658.3398399999996,5670.3500999999997,5517.6401400000004,5517.6401400000004,0,5517.6401400000004,-2.0394040079933895E-2,-2.0394040079933895E-2,0]
["1998-08-07",5572.4702100000004,5590.0800799999997,5537.8198199999997,5581.2202100000004,0,5581.2202100000004,1.1523054854389248E-2,1.1523054854389248E-2,0]
["1998-08-10",5594.9301800000003,5607.75,5476.25,5476.25,0,5476.25,-1.8807752794258659E-2,-1.8807752794258659E-2,0]
["1998-08-11",5472.3999000000003,5478.5497999999998,5258.5,5268.3999000000003,0,5268.3999000000003,-3.7954823099748854E-2,-3.7954823099748854E-2,0]
["1998-08-12",5340.9599600000001,5425.0200199999999,5340.9599600000001,5402.3701199999996,0,5402.3701199999996,2.5429014984226849E-2,2.5429014984226849E-2,0]
["1998-08-13",5381.4199200000003,5393.2700199999999,5239.1000999999997,5356.2299800000001,0,5356.2299800000001,-8.5407217526961149E-3,-8.5407217526961149E-3,0]
["1998-08-14",5360.3798800000004,5483.1601600000004,5355.3999000000003,5447.8999000000003,0,5447.8999000000003,1.7114634797664209E-2,1.7114634797664209E-2,0]
["1998-08-17",5408.6401400000004,5456.5800799999997,5336.2002000000002,5456.5800799999997,0,5456.5800799999997,1.5933075422328118E-3,1.5933075422328118E-3,0]
["1998-08-18",5497.7299800000001,5581.6699200000003,5497.7299800000001,5568.8798800000004,0,5568.8798800000004,2.0580619793634677E-2,2.0580619793634677E-2,0]
["1998-08-19",5640.2002000000002,5672.0698199999997,5596.4101600000004,5596.4101600000004,0,5596.4101600000004,4.9435937914322449E-3,4.9435937914322449E-3,0]
["1998-08-20",5594.6201199999996,5645.3198199999997,5485.4399400000002,5488.2202100000004,0,5488.2202100000004,-1.9332026586128554E-2,-1.9332026586128554E-2,0]
["1998-08-21",5475.7597699999997,5475.7597699999997,5163.3798800000004,5163.5097699999997,0,5163.5097699999997,-5.9164980189452113E-2,-5.9164980189452113E-2,0]
["1998-08-24",5203.8798800000004,5271.2002000000002,5155.0297899999996,5234.8798800000004,0,5234.8798800000004,1.3822015098075577E-2,1.3822015098075577E-2,0]
["1998-08-25",5273.8100599999998,5389.5898399999996,5273.8100599999998,5372.7597699999997,0,5372.7597699999997,2.6338692226114506E-2,2.6338692226114506E-2,0]
["1998-08-26",5378.9902300000003,5385.2797899999996,5218.7997999999998,5231.6098599999996,0,5231.6098599999996,-2.627139794861889E-2,-2.627139794861889E-2,0]
["1998-08-27",5200.6401400000004,5235.6201199999996,5021.7002000000002,5060.8398399999996,0,5060.8398399999996,-3.2641963863872671E-2,-3.2641963863872671E-2,0]
["1998-08-28",4940.0200199999999,5017.3798800000004,4752.3999000000003,4993.5400399999999,0,4993.5400399999999,-1.3298148553936412E-2,-1.3298148553936412E-2,0]
["1998-08-31",4955.1000999999997,4979.2797899999996,4821.2002000000002,4833.8901400000004,0,4833.8901400000004,-3.1971286646576974E-2,-3.1971286646576974E-2,0]
["1998-09-01",4727.3500999999997,4839.0097699999997,4673.2099600000001,4791.8100599999998,0,4791.8100599999998,-8.7052205948562646E-3,-8.7052205948562646E-3,0]
["1998-09-02",4913.2997999999998,5011.4502000000002,4912.0497999999998,4970.5,0,4970.5,3.7290697620013809E-2,3.7290697620013809E-2,0]
["1998-09-03",4915.9502000000002,4918.1201199999996,4752.8198199999997,4812.1801800000003,0,4812.1801800000003,-3.1851890151896128E-2,-3.1851890151896128E-2,0]
["1998-09-04",4790.3198199999997,4945.4702100000004,4765.3300799999997,4820.25,0,4820.25,1.6769571583247966E-3,1.6769571583247966E-3,0]
["1998-09-07",4910.7402300000003,5000.6699200000003,4876.8100599999998,4923.3701199999996,0,4923.3701199999996,2.1393106166692512E-2,2.1393106166692512E-2,0]
["1998-09-08",4967.8100599999998,5104.7797899999996,4951.6201199999996,5103.8398399999996,0,5103.8398399999996,3.6655728820160299E-2,3.6655728820160299E-2,0]
["1998-09-09",5148.7299800000001,5161.3999000000003,5007.1098599999996,5040.8701199999996,0,5040.8701199999996,-1.2337714735186529E-2,-1.2337714735186529E-2,0]
["1998-09-10",4951.6899400000002,4951.6899400000002,4725.1098599999996,4747.3300799999997,0,4747.3300799999997,-5.8232018086591744E-2,-5.8232018086591744E-2,0]
["1998-09-11",4686.7002000000002,4777.7900399999999,4606.0400399999999,4737.1499000000003,0,4737.1499000000003,-2.1444011325202359E-3,-2.1444011325202359E-3,0]
["1998-09-14",4834.1201199999996,4916.4301800000003,4834.1201199999996,4896.4902300000003,0,4896.4902300000003,3.3636328459861482E-2,3.3636328459861482E-2,0]
["1998-09-15",4916.8100599999998,4958.3701199999996,4793.7997999999998,4831.2202100000004,0,4831.2202100000004,-1.3329960223365937E-2,-1.3329960223365937E-2,0]
["1998-09-16",4848.25,4952.4502000000002,4848.25,4857.9702100000004,0,4857.9702100000004,5.5369034813670809E-3,5.5369034813670809E-3,0]
["1998-09-17",4838.5898399999996,4839.5097699999997,4629.0400399999999,4669.5097699999997,0,4669.5097699999997,-3.879407074420918E-2,-3.879407074420918E-2,0]
["1998-09-18",4741.9799800000001,4769.9101600000004,4554.3598599999996,4598.5800799999997,0,4598.5800799999997,-1.5189965005684085E-2,-1.5189965005684085E-2,0]
["1998-09-21",4573.4399400000002,4576.7797899999996,4357.4199200000003,4433.8701199999996,0,4433.8701199999996,-3.5817569148431608E-2,-3.5817569148431608E-2,0]
["1998-09-22",4529.5200199999999,4604.7002000000002,4529.5200199999999,4575.1499000000003,0,4575.1499000000003,3.1863761494213723E-2,3.1863761494213723E-2,0]
["1998-09-23",4563.9702100000004,4701.3300799999997,4561.9101600000004,4699.3901400000004,0,4699.3901400000004,2.7155446863063454E-2,2.7155446863063454E-2,0]
["1998-09-24",4801.0800799999997,4859.9599600000001,4645.3300799999997,4646.25,0,4646.25,-1.130788004760133E-2,-1.130788004760133E-2,0]
["1998-09-25",4575.4399400000002,4575.4399400000002,4461.8798800000004,4561.5800799999997,0,4561.5800799999997,-1.8223281140704928E-2,-1.8223281140704928E-2,0]
["1998-09-28",4562.4702100000004,4699.7202100000004,4549.7900399999999,4653.9399400000002,0,4653.9399400000002,2.0247339382453742E-2,2.0247339382453742E-2,0]
["1998-09-29",4669.1298800000004,4671.1499000000003,4575.0297899999996,4578.2700199999999,0,4578.2700199999999,-1.6259324567046363E-2,-1.6259324567046363E-2,0]
["1998-09-30",4558.3999000000003,4558.3999000000003,4463.9399400000002,4474.5097699999997,0,4474.5097699999997,-2.2663637039040407E-2,-2.2663637039040407E-2,0]
["1998-10-01",4389.2099600000001,4389.2099600000001,4137.1801800000003,4226.4902300000003,0,4226.4902300000003,-5.5429433110836486E-2,-5.5429433110836486E-2,0]
["1998-10-02",4177.0200199999999,4217.7997999999998,3869.6001000000001,3962.5,0,3962.5,-6.2460863656131134E-2,-6.2460863656131134E-2,0]
["1998-10-05",3983.0500499999998,4124.3500999999997,3892.6101100000001,4034.2299800000001,0,4034.2299800000001,1.8102203154574149E-2,1.8102203154574149E-2,0]
["1998-10-06",3982.6899400000002,4175.1098599999996,3955.1498999999999,4156.6401400000004,0,4156.6401400000004,3.0342880948001968E-2,3.0342880948001968E-2,0]
["1998-10-07",4223.9301800000003,4271.3100599999998,4014.1999500000002,4087.8300800000002,0,4087.8300800000002,-1.6554249990955495E-2,-1.6554249990955495E-2,0]
["1998-10-08",4042.0600599999998,4042.0600599999998,3833.7099600000001,3896.0800800000002,0,3896.0800800000002,-4.6907527036935938E-2,-4.6907527036935938E-2,0]
["1998-10-09",3985.0200199999999,4030.01001,3911.3998999999999,3983.6498999999999,0,3983.6498999999999,2.2476391193684012E-2,2.2476391193684012E-2,0]
["1998-10-12",4078.4799800000001,4239.0097699999997,4078.4799800000001,4225.4902300000003,0,4225.4902300000003,6.0708228903348274E-2,6.0708228903348274E-2,0]
["1998-10-13",4224.3901400000004,4307.1801800000003,4188.2700199999999,4274.4799800000001,0,4274.4799800000001,1.1593861855882157E-2,1.1593861855882157E-2,0]
["1998-10-14",4221.7202100000004,4318.5200199999999,4185.8598599999996,4318.5200199999999,0,4318.5200199999999,1.0303017023371311E-2,1.0303017023371311E-2,0]
["1998-10-15",4429.3398399999996,4435.3198199999997,4320.6401400000004,4399.0497999999998,0,4399.0497999999998,1.8647541200932038E-2,1.8647541200932038E-2,0]
["1998-10-16",4511.4702100000004,4572.5400399999999,4404.7299800000001,4489.1000999999997,0,4489.1000999999997,2.0470397948211427E-2,2.0470397948211427E-2,0]
["1998-10-19",4501.4399400000002,4538.1201199999996,4415.5898399999996,4458.3999000000003,0,4458.3999000000003,-6.8388316847733726E-3,-6.8388316847733726E-3,0]
["1998-10-20",4489.0400399999999,4607.8300799999997,4489.0400399999999,4595.8198199999997,0,4595.8198199999997,3.0822699417340144E-2,3.0822699417340144E-2,0]
["1998-10-21",4599.8901400000004,4637.7997999999998,4522.5,4523.2402300000003,0,4523.2402300000003,-1.5792522954043785E-2,-1.5792522954043785E-2,0]
["1998-10-22",4551,4597.3300799999997,4453.75,4454.2797899999996,0,4454.2797899999996,-1.524580532836319E-2,-1.524580532836319E-2,0]
["1998-10-23",4454.4902300000003,4491.0497999999998,4427.3701199999996,4451.0898399999996,0,4451.0898399999996,-7.1615393517971034E-4,-7.1615393517971034E-4,0]
["1998-10-26",4465.8500999999997,4615.8300799999997,4456.6201199999996,4577.7402300000003,0,4577.7402300000003,2.8453793239994613E-2,2.8453793239994613E-2,0]
["1998-10-27",4615.8100599999998,4706.8100599999998,4611.4399400000002,4682.4502000000002,0,4682.4502000000002,2.2873724750432131E-2,2.2873724750432131E-2,0]
["1998-10-28",4642.8500999999997,4642.8500999999997,4526.2099600000001,4536.3398399999996,0,4536.3398399999996,-3.1203825723549728E-2,-3.1203825723549728E-2,0]
["1998-10-29",4553.7202100000004,4567.4702100000004,4496.9702100000004,4549.3300799999997,0,4549.3300799999997,2.8635949814553767E-3,2.8635949814553767E-3,0]
["1998-10-30",4609.9902300000003,4722.0898399999996,4609.9902300000003,4671.1201199999996,0,4671.1201199999996,2.6770983388393718E-2,2.6770983388393718E-2,0]
["1998-11-02",4722.8398399999996,4804.4799800000001,4722.7997999999998,4761.1499000000003,0,4761.1499000000003,1.927370259962417E-2,1.927370259962417E-2,0]
["1998-11-03",4788.6699200000003,4799.2002000000002,4704.7997999999998,4705.0800799999997,0,4705.0800799999997,-1.1776529027158042E-2,{"$f":"(G1988-G1987)/G1987","v":-1.1776529027158042E-2},{"$f":"I1988-H1988","v":0}]
["1998-11-04",4730.2700199999999,4877.4702100000004,4728.7099600000001,4841.7202100000004,0,4841.7202100000004,2.9040978618157905E-2,2.9040978618157905E-2,0]
["1998-11-05",4852.7700199999999,4877.4502000000002,4769.5698199999997,4811.6000999999997,0,4811.6000999999997,-6.2209522016144648E-3,-6.2209522016144648E-3,0]
["1998-11-06",4849.8598599999996,4902.4502000000002,4820.6499000000003,4836.2202100000004,0,4836.2202100000004,5.1168238191699996E-3,5.1168238191699996E-3,0]
["1998-11-09",4858.6298800000004,4884.1699200000003,4745.2002000000002,4768.5800799999997,0,4768.5800799999997,-1.3986155936435466E-2,-1.3986155936435466E-2,0]
["1998-11-10",4751.8300799999997,4779.9799800000001,4660.5400399999999,4662.7797899999996,0,4662.7797899999996,-2.2186958848345508E-2,-2.2186958848345508E-2,0]
["1998-11-11",4698.3701199999996,4755.4301800000003,4697.1201199999996,4717.7002000000002,0,4717.7002000000002,1.1778469598282409E-2,1.1778469598282409E-2,0]
["1998-11-12",4698.3901400000004,4698.3901400000004,4629.9301800000003,4639.8901400000004,0,4639.8901400000004,-1.6493218454195074E-2,-1.6493218454195074E-2,0]
["1998-11-13",4643.7299800000001,4710.25,4617.4101600000004,4639.6499000000003,0,4639.6499000000003,-5.1777087980812681E-5,-5.1777087980812681E-5,0]
["1998-11-16",4690.1499000000003,4783.7700199999999,4689.5,4783.7700199999999,0,4783.7700199999999,3.1062714451795075E-2,3.1062714451795075E-2,0]
["1998-11-17",4788.9399400000002,4797.5600599999998,4702.6298800000004,4702.6298800000004,0,4702.6298800000004,-1.6961546993431661E-2,-1.6961546993431661E-2,0]
["1998-11-18",4732.0400399999999,4799.7299800000001,4692.2597699999997,4698.7202100000004,0,4698.7202100000004,-8.3137948334560511E-4,-8.3137948334560511E-4,0]
["1998-11-19",4712.6298800000004,4824.7002000000002,4707.6000999999997,4795.6899400000002,0,4795.6899400000002,2.0637476943961255E-2,2.0637476943961255E-2,0]
["1998-11-20",4830.0200199999999,4924.8901400000004,4829.5600599999998,4911.8798800000004,0,4911.8798800000004,2.4227992521134549E-2,2.4227992521134549E-2,0]
["1998-11-23",4946.9301800000003,5027.4902300000003,4946.9301800000003,5019.1201199999996,0,5019.1201199999996,2.1832830325646962E-2,2.1832830325646962E-2,0]
["1998-11-24",5068.0097699999997,5110.2299800000001,4958.8198199999997,4958.8198199999997,0,4958.8198199999997,-1.2014117725478919E-2,-1.2014117725478919E-2,0]
["1998-11-25",4936.2900399999999,5004.1401400000004,4930.1801800000003,4944.3701199999996,0,4944.3701199999996,-2.9139393090511852E-3,-2.9139393090511852E-3,0]
["1998-11-26",4965.1000999999997,5064,4965.1000999999997,5051.6298800000004,0,5051.6298800000004,2.1693311260444402E-2,2.1693311260444402E-2,0]
["1998-11-27",5056.3901400000004,5130.3300799999997,5036.6098599999996,5121.4799800000001,0,5121.4799800000001,1.3827240249042088E-2,1.3827240249042088E-2,0]
["1998-11-30",5123.4502000000002,5176.2700199999999,5022.7002000000002,5022.7002000000002,0,5022.7002000000002,-1.9287350606806402E-2,-1.9287350606806402E-2,0]
["1998-12-01",4986.8100599999998,4986.8100599999998,4781.1201199999996,4781.7299800000001,0,4781.7299800000001,-4.7976229996765513E-2,-4.7976229996765513E-2,0]
["1998-12-02",4857.5097699999997,4878.1401400000004,4682.8300799999997,4691.6899400000002,0,4691.6899400000002,-1.8830013483948305E-2,-1.8830013483948305E-2,0]
["1998-12-03",4674.8398399999996,4827.5297899999996,4611.9599600000001,4787.0800799999997,0,4787.0800799999997,2.0331722944163595E-2,2.0331722944163595E-2,0]
["1998-12-04",4723.7900399999999,4844.9599600000001,4704.2202100000004,4775.2299800000001,0,4775.2299800000001,-2.4754338348147412E-3,-2.4754338348147412E-3,0]
["1998-12-07",4827.1899400000002,4888.8500999999997,4709.8798800000004,4713.9599600000001,0,4713.9599600000001,-1.2830799826734194E-2,-1.2830799826734194E-2,0]
["1998-12-08",4734.4101600000004,4759.2002000000002,4656.4799800000001,4699.3398399999996,0,4699.3398399999996,-3.1014518842032118E-3,-3.1014518842032118E-3,0]
["1998-12-09",4690.9502000000002,4718.3798800000004,4634.3701199999996,4663.6801800000003,0,4663.6801800000003,-7.5882275413389454E-3,-7.5882275413389454E-3,0]
["1998-12-10",4683.1601600000004,4733.1201199999996,4613.3701199999996,4642.6899400000002,0,4642.6899400000002,-4.5007889027244754E-3,-4.5007889027244754E-3,0]
["1998-12-11",4576.6499000000003,4576.6499000000003,4505.7099600000001,4536.2002000000002,0,4536.2002000000002,-2.2937077723523356E-2,-2.2937077723523356E-2,0]
["1998-12-14",4514.6201199999996,4566.4399400000002,4451.2002000000002,4522.8598599999996,0,4522.8598599999996,-2.9408622661761382E-3,-2.9408622661761382E-3,0]
["1998-12-15",4516.4399400000002,4615.0800799999997,4516.4399400000002,4574.5,0,4574.5,1.141758568659265E-2,1.141758568659265E-2,0]
["1998-12-16",4618.3300799999997,4713.1801800000003,4611.3398399999996,4663.4502000000002,0,4663.4502000000002,1.9444791780522511E-2,1.9444791780522511E-2,0]
["1998-12-17",4664.5200199999999,4731.3198199999997,4657.9301800000003,4723.8100599999998,0,4723.8100599999998,1.2943176706379232E-2,1.2943176706379232E-2,0]
["1998-12-18",4699.9301800000003,4737.2202100000004,4629.2299800000001,4629.2299800000001,0,4629.2299800000001,-2.002199046927804E-2,-2.002199046927804E-2,0]
["1998-12-21",4669.1899400000002,4791.6699200000003,4667.2597699999997,4780.9301800000003,0,4780.9301800000003,3.2770072054186479E-2,3.2770072054186479E-2,0]
["1998-12-22",4802.1601600000004,4892.9502000000002,4783.4902300000003,4825.3798800000004,0,4825.3798800000004,9.2972911811065439E-3,9.2972911811065439E-3,0]
["1998-12-23",4844.5,4963.4101600000004,4844.5,4951.7700199999999,0,4951.7700199999999,2.6192785468322446E-2,2.6192785468322446E-2,0]
["1998-12-28",4978.0400399999999,5058.2099600000001,4978.0400399999999,5044.7700199999999,0,5044.7700199999999,1.8781163023399057E-2,1.8781163023399057E-2,0]
["1998-12-29",5031,5063.9799800000001,4998.2402300000003,5031.8701199999996,0,5031.8701199999996,-2.5570838608814012E-3,-2.5570838608814012E-3,0]
["1998-12-30",5054.4599600000001,5085.4702100000004,5001.8100599999998,5002.3901400000004,0,5002.3901400000004,-5.8586528064041446E-3,-5.8586528064041446E-3,0]
["1999-01-04",4991.9502000000002,5254.1801800000003,4979.3598599999996,5252.3598599999996,0,5252.3598599999996,4.9970056913633515E-2,4.9970056913633515E-2,0]
["1999-01-05",5221.4301800000003,5316.25,5137.4799800000001,5253.9101600000004,0,5253.9101600000004,2.9516256336647675E-4,2.9516256336647675E-4,0]
["1999-01-06",5328.0200199999999,5443.6499000000003,5318.4101600000004,5443.6201199999996,0,5443.6201199999996,3.6108337261708943E-2,3.6108337261708943E-2,0]
["1999-01-07",5485.6098599999996,5509.3398399999996,5265.6801800000003,5323.2099600000001,0,5323.2099600000001,-2.2119500873620745E-2,-2.2119500873620745E-2,0]
["1999-01-08",5358.3701199999996,5452.0097699999997,5358.3701199999996,5392.8398399999996,0,5392.8398399999996,1.3080430890988095E-2,1.3080430890988095E-2,0]
["1999-01-11",5404.2202100000004,5469.6000999999997,5260.8798800000004,5270.6000999999997,0,5270.6000999999997,-2.2667044382315642E-2,-2.2667044382315642E-2,0]
["1999-01-12",5277.0600599999998,5316.2997999999998,5194.6401400000004,5200.1000999999997,0,5200.1000999999997,-1.3376085960306493E-2,-1.3376085960306493E-2,0]
["1999-01-13",5143.7797899999996,5189,4856.4101600000004,4931.7997999999998,0,4931.7997999999998,-5.1595218330508653E-2,-5.1595218330508653E-2,0]
["1999-01-14",5051.4199200000003,5086.2402300000003,4912.75,4912.75,0,4912.75,-3.8626466548783629E-3,-3.8626466548783629E-3,0]
["1999-01-15",4869.1899400000002,4968.1000999999997,4768.4101600000004,4960.2202100000004,0,4960.2202100000004,9.6626553356064133E-3,9.6626553356064133E-3,0]
["1999-01-18",5070.6499000000003,5103.1699200000003,5023.2900399999999,5050.3999000000003,0,5050.3999000000003,1.8180581946380951E-2,1.8180581946380951E-2,0]
["1999-01-19",5076.4902300000003,5123.3798800000004,4984.4902300000003,5073.1499000000003,0,5073.1499000000003,4.5045937847416791E-3,4.5045937847416791E-3,0]
["1999-01-20",5118.25,5181.3701199999996,5096.4799800000001,5143.0600599999998,0,5143.0600599999998,1.3780424662791739E-2,1.3780424662791739E-2,0]
["1999-01-21",5136.4399400000002,5224.4399400000002,5122.1601600000004,5156.6699200000003,0,5156.6699200000003,2.6462572556464527E-3,2.6462572556464527E-3,0]
["1999-01-22",5107.7402300000003,5107.7402300000003,4971.1000999999997,5019.2797899999996,0,5019.2797899999996,-2.6643188749998697E-2,-2.6643188749998697E-2,0]
["1999-01-25",4968.7202100000004,5017.7797899999996,4900.6801800000003,4982.4502000000002,0,4982.4502000000002,-7.3376244283842509E-3,-7.3376244283842509E-3,0]
["1999-01-26",5047.4599600000001,5071.2299800000001,4948.5097699999997,4986.7997999999998,0,4986.7997999999998,8.7298413940987399E-4,8.7298413940987399E-4,0]
["1999-01-27",5059.0800799999997,5108.9399400000002,5044.8300799999997,5061.1801800000003,0,5061.1801800000003,1.4915453393577284E-2,1.4915453393577284E-2,0]
["1999-01-28",5006.6098599999996,5122.7099600000001,4970.0097699999997,5096.4101600000004,0,5096.4101600000004,6.9608231177416937E-3,6.9608231177416937E-3,0]
["1999-01-29",5129.8398399999996,5192.0097699999997,5129.8398399999996,5159.9599600000001,0,5159.9599600000001,1.2469522272516577E-2,1.2469522272516577E-2,0]
["1999-02-01",5193.0297899999996,5287.9599600000001,5190.8198199999997,5190.8198199999997,0,5190.8198199999997,5.9806394311632547E-3,5.9806394311632547E-3,0]
["1999-02-02",5201.1601600000004,5242.3901400000004,5157.1000999999997,5166.8701199999996,0,5166.8701199999996,-4.6138569302141804E-3,-4.6138569302141804E-3,0]
["1999-02-03",5140.6499000000003,5164.0497999999998,5057.9702100000004,5085.6601600000004,0,5085.6601600000004,-1.5717437851911639E-2,-1.5717437851911639E-2,0]
["1999-02-04",5129.7997999999998,5200.1000999999997,5077.8500999999997,5077.8500999999997,0,5077.8500999999997,-1.5357022990699998E-3,-1.5357022990699998E-3,0]
["1999-02-05",5024.4702100000004,5091.2202100000004,4996.0297899999996,5080.7700199999999,0,5080.7700199999999,5.7503075957288986E-4,{"$f":"(G2052-G2051)/G2051","v":5.7503075957288986E-4},{"$f":"I2052-H2052","v":0}]
["1999-02-08",5123.2299800000001,5158.6899400000002,5002.2299800000001,5027.2202100000004,0,5027.2202100000004,-1.0539703586111053E-2,-1.0539703586111053E-2,0]
["1999-02-09",5050.4199200000003,5095.4599600000001,4882.9301800000003,4904.3500999999997,0,4904.3500999999997,-2.4440964363484835E-2,-2.4440964363484835E-2,0]
["1999-02-10",4841.5497999999998,4848.4399400000002,4749.4502000000002,4796.8198199999997,0,4796.8198199999997,-2.1925490188801969E-2,-2.1925490188801969E-2,0]
["1999-02-11",4846.4101600000004,4876.6801800000003,4794.8901400000004,4839.3300799999997,0,4839.3300799999997,8.8621756903931453E-3,8.8621756903931453E-3,0]
["1999-02-12",4924.6499000000003,4999.2099600000001,4882.3198199999997,4888.7402300000003,0,4888.7402300000003,1.0210121893566024E-2,1.0210121893566024E-2,0]
["1999-02-15",4872.9101600000004,4879.5497999999998,4818.1298800000004,4879.5497999999998,0,4879.5497999999998,-1.879917845420181E-3,-1.879917845420181E-3,0]
["1999-02-16",4926.9101600000004,4945.7202100000004,4879.1201199999996,4904.6801800000003,0,4904.6801800000003,5.1501431546001472E-3,5.1501431546001472E-3,0]
["1999-02-17",4893.8798800000004,4895.3100599999998,4780.7900399999999,4810.0898399999996,0,4810.0898399999996,-1.9285730471421004E-2,-1.9285730471421004E-2,0]
["1999-02-18",4792.0800799999997,4873.9902300000003,4791.8500999999997,4845.0800799999997,0,4845.0800799999997,7.2743423020972279E-3,7.2743423020972279E-3,0]
["1999-02-19",4886.4799800000001,4903.5497999999998,4788.5800799999997,4802.3798800000004,0,4802.3798800000004,-8.8131051076454688E-3,-8.8131051076454688E-3,0]
["1999-02-22",4871.0200199999999,4898.4101600000004,4818.2202100000004,4845.1801800000003,0,4845.1801800000003,8.9123103689164786E-3,8.9123103689164786E-3,0]
["1999-02-23",4919.7597699999997,5034.4399400000002,4919.7597699999997,4987.5600599999998,0,4987.5600599999998,2.9385879309033146E-2,2.9385879309033146E-2,0]
["1999-02-24",4970.3398399999996,5074.3999000000003,4945.4301800000003,5062.3100599999998,0,5062.3100599999998,1.4987288193177167E-2,1.4987288193177167E-2,0]
["1999-02-25",5027.7900399999999,5027.7900399999999,4932.3500999999997,4958.5800799999997,0,4958.5800799999997,-2.049064138121956E-2,-2.049064138121956E-2,0]
["1999-02-26",4934.9599600000001,4943.4902300000003,4853.5497999999998,4911.8100599999998,0,4911.8100599999998,-9.4321396943134444E-3,-9.4321396943134444E-3,0]
["1999-03-01",4923.3100599999998,4943.4399400000002,4784.3100599999998,4784.3100599999998,0,4784.3100599999998,-2.5957844143509084E-2,-2.5957844143509084E-2,0]
["1999-03-02",4798.7202100000004,4822.1401400000004,4706.4799800000001,4804.0200199999999,0,4804.0200199999999,4.119707910402475E-3,4.119707910402475E-3,0]
["1999-03-03",4803.1601600000004,4811.9199200000003,4697.6699200000003,4697.6699200000003,0,4697.6699200000003,-2.2137730391889512E-2,-2.2137730391889512E-2,0]
["1999-03-04",4685.2700199999999,4705.6499000000003,4605.2700199999999,4678.7202100000004,0,4678.7202100000004,-4.0338530213293207E-3,-4.0338530213293207E-3,0]
["1999-03-05",4754.5898399999996,4862.4502000000002,4734.7597699999997,4839.0898399999996,0,4839.0898399999996,3.42763881578632E-2,3.42763881578632E-2,0]
["1999-03-08",4878.4301800000003,4886.75,4785.2002000000002,4788.6899400000002,0,4788.6899400000002,-1.0415161046069654E-2,-1.0415161046069654E-2,0]
["1999-03-09",4796.6401400000004,4861.1601600000004,4727.3500999999997,4758.4599600000001,0,4758.4599600000001,-6.3127870834752912E-3,-6.3127870834752912E-3,0]
["1999-03-10",4773.3398399999996,4807.7099600000001,4704.9599600000001,4721.4101600000004,0,4721.4101600000004,-7.7860905232876596E-3,-7.7860905232876596E-3,0]
["1999-03-11",4745.9399400000002,4808.7002000000002,4719.9399400000002,4754.4101600000004,0,4754.4101600000004,6.9894372405044335E-3,6.9894372405044335E-3,0]
["1999-03-12",4970.8500999999997,5100.8198199999997,4969.2997999999998,5008.1601600000004,0,5008.1601600000004,5.3371499609953715E-2,5.3371499609953715E-2,0]
["1999-03-15",5013.7797899999996,5062.8500999999997,4991.3398399999996,5029.2402300000003,0,5029.2402300000003,4.2091445414157791E-3,4.2091445414157791E-3,0]
["1999-03-16",5054.9599600000001,5119.25,5030.7900399999999,5094.6298800000004,0,5094.6298800000004,1.3001894323906669E-2,1.3001894323906669E-2,0]
["1999-03-17",5070.4101600000004,5127.1899400000002,5057.5200199999999,5077.4301800000003,0,5077.4301800000003,-3.376045052364063E-3,-3.376045052364063E-3,0]
["1999-03-18",5034.6298800000004,5038.3701199999996,4983.1801800000003,5013.6201199999996,0,5013.6201199999996,-1.2567392901107446E-2,-1.2567392901107446E-2,0]
["1999-03-19",5055.6699200000003,5151.0097699999997,5055.6699200000003,5099.4799800000001,0,5099.4799800000001,1.7125322211288815E-2,1.7125322211288815E-2,0]
["1999-03-22",5076.3598599999996,5076.3598599999996,5023.0600599999998,5027.0600599999998,0,5027.0600599999998,-1.4201432358599097E-2,-1.4201432358599097E-2,0]
["1999-03-23",5012.5600599999998,5016.2202100000004,4897.75,4915.0297899999996,0,4915.0297899999996,-2.2285444904750193E-2,-2.2285444904750193E-2,0]
["1999-03-24",4828.5400399999999,4835.0400399999999,4757.8999000000003,4780.1298800000004,0,4780.1298800000004,-2.7446407400106357E-2,-2.7446407400106357E-2,0]
["1999-03-25",4814.3598599999996,4861.9599600000001,4800.9502000000002,4860.2597699999997,0,4860.2597699999997,1.6763119833890214E-2,1.6763119833890214E-2,0]
["1999-03-26",4882.8798800000004,4902.7900399999999,4743.9799800000001,4775.1699200000003,0,4775.1699200000003,-1.7507263814419409E-2,-1.7507263814419409E-2,0]
["1999-03-29",4790.1699200000003,4876.9199200000003,4788.5800799999997,4876.9199200000003,0,4876.9199200000003,2.1308142266066209E-2,2.1308142266066209E-2,0]
["1999-03-30",4919.9502000000002,4919.9502000000002,4821.1201199999996,4856.8398399999996,0,4856.8398399999996,-4.1173692267640581E-3,-4.1173692267640581E-3,0]
["1999-03-31",4845.6499000000003,4889.8198199999997,4837.9199200000003,4884.2002000000002,0,4884.2002000000002,5.6333667366722526E-3,5.6333667366722526E-3,0]
["1999-04-01",4852.3901400000004,4914.7099600000001,4779.0400399999999,4914.5898399999996,0,4914.5898399999996,6.2220299651106472E-3,6.2220299651106472E-3,0]
["1999-04-06",4951.8198199999997,4992.1000999999997,4935.1899400000002,4965.2900399999999,0,4965.2900399999999,1.0316262730075604E-2,1.0316262730075604E-2,0]
["1999-04-07",4986.6401400000004,5058.0600599999998,4986.5200199999999,5052.2700199999999,0,5052.2700199999999,1.7517603060303817E-2,1.7517603060303817E-2,0]
["1999-04-08",5046.8198199999997,5069.5898399999996,5002.4502000000002,5068.75,0,5068.75,3.2618961248631105E-3,3.2618961248631105E-3,0]
["1999-04-09",5103.9199200000003,5178.0200199999999,5103.9199200000003,5124.1801800000003,0,5124.1801800000003,1.0935670530209675E-2,1.0935670530209675E-2,0]
["1999-04-12",5061.7700199999999,5166.9902300000003,5058.1601600000004,5159.1601600000004,0,5159.1601600000004,6.8264539440921973E-3,6.8264539440921973E-3,0]
["1999-04-13",5209.6098599999996,5227.6801800000003,5174.3798800000004,5199.1801800000003,0,5199.1801800000003,7.7570803694529868E-3,7.7570803694529868E-3,0]
["1999-04-14",5181.5400399999999,5221.8300799999997,5149.2797899999996,5182.1601600000004,0,5182.1601600000004,-3.2735968769599228E-3,-3.2735968769599228E-3,0]
["1999-04-15",5158.7597699999997,5209.8500999999997,5144.6000999999997,5181.0097699999997,0,5181.0097699999997,-2.2199043728526866E-4,-2.2199043728526866E-4,0]
["1999-04-16",5181.7597699999997,5202.2597699999997,5131.7797899999996,5155.3500999999997,0,5155.3500999999997,-4.9526387980542274E-3,-4.9526387980542274E-3,0]
["1999-04-19",5150.8398399999996,5247.4399400000002,5150.3701199999996,5220.1499000000003,0,5220.1499000000003,1.2569427632082774E-2,1.2569427632082774E-2,0]
["1999-04-20",5164.3598599999996,5190.6499000000003,5087.2900399999999,5087.2900399999999,0,5087.2900399999999,-2.5451349586723643E-2,-2.5451349586723643E-2,0]
["1999-04-21",5100.4301800000003,5166.7797899999996,5100.4301800000003,5163.2900399999999,0,5163.2900399999999,1.4939191475703634E-2,1.4939191475703634E-2,0]
["1999-04-22",5187.1699200000003,5256.5800799999997,5186.8598599999996,5218.8198199999997,0,5218.8198199999997,1.0754728006718726E-2,1.0754728006718726E-2,0]
["1999-04-23",5245.1499000000003,5263.6899400000002,5186.9502000000002,5195.4199200000003,0,5195.4199200000003,-4.4837531869416861E-3,-4.4837531869416861E-3,0]
["1999-04-26",5198.2597699999997,5264.8198199999997,5195.6899400000002,5256.2202100000004,0,5256.2202100000004,1.1702670994109005E-2,1.1702670994109005E-2,0]
["1999-04-27",5288.1201199999996,5359.0297899999996,5261.5600599999998,5347.5,0,5347.5,1.7366051335965544E-2,1.7366051335965544E-2,0]
["1999-04-28",5356.7900399999999,5364.6298800000004,5312.7402300000003,5348.6098599999996,0,5348.6098599999996,2.0754745208033124E-4,2.0754745208033124E-4,0]
["1999-04-29",5347.3999000000003,5347.3999000000003,5284.1298800000004,5334.4199200000003,0,5334.4199200000003,-2.6530145909724845E-3,-2.6530145909724845E-3,0]
["1999-04-30",5314.3598599999996,5397.6401400000004,5310.0200199999999,5393.1098599999996,0,5393.1098599999996,1.1002122232626803E-2,1.1002122232626803E-2,0]
["1999-05-03",5372.6801800000003,5392.2202100000004,5345.7299800000001,5377.5600599999998,0,5377.5600599999998,-2.8832715082128474E-3,-2.8832715082128474E-3,0]
["1999-05-04",5409.8198199999997,5449.2202100000004,5383.2099600000001,5383.2099600000001,0,5383.2099600000001,1.0506437746787981E-3,1.0506437746787981E-3,0]
["1999-05-05",5348.3999000000003,5364.0600599999998,5301.2797899999996,5307.2202100000004,0,5307.2202100000004,-1.4116066541086525E-2,-1.4116066541086525E-2,0]
["1999-05-06",5336.5,5370.6499000000003,5274.1499000000003,5274.4502000000002,0,5274.4502000000002,-6.1746090614921327E-3,-6.1746090614921327E-3,0]
["1999-05-07",5280.7299800000001,5297.3798800000004,5234.9502000000002,5297.3798800000004,0,5297.3798800000004,4.3473118771697166E-3,4.3473118771697166E-3,0]
["1999-05-10",5300.7700199999999,5317.0800799999997,5199.6899400000002,5205.9502000000002,0,5205.9502000000002,-1.7259415422554176E-2,{"$f":"(G2116-G2115)/G2115","v":-1.7259415422554176E-2},{"$f":"I2116-H2116","v":0}]
["1999-05-11",5238.3398399999996,5283.0600599999998,5236.8901400000004,5249.1499000000003,0,5249.1499000000003,8.2981393098996836E-3,8.2981393098996836E-3,0]
["1999-05-12",5281.8500999999997,5309.8500999999997,5214.75,5248.0200199999999,0,5248.0200199999999,-2.152500922102476E-4,-2.152500922102476E-4,0]
["1999-05-14",5271.4902300000003,5310.1899400000002,5173.0297899999996,5173.25,0,5173.25,-1.4247281777709364E-2,-1.4247281777709364E-2,0]
["1999-05-17",5165.2597699999997,5170.2797899999996,5092.6098599999996,5114.4702100000004,0,5114.4702100000004,-1.1362255835306546E-2,-1.1362255835306546E-2,0]
["1999-05-18",5134.1699200000003,5169.5400399999999,5111.9702100000004,5154.9399400000002,0,5154.9399400000002,7.91279024773121E-3,7.91279024773121E-3,0]
["1999-05-19",5162.4502000000002,5191.8598599999996,5141.8398399999996,5184.5097699999997,0,5184.5097699999997,5.7362123214183278E-3,5.7362123214183278E-3,0]
["1999-05-20",5214.3598599999996,5250.6801800000003,5207.3100599999998,5235.6401400000004,0,5235.6401400000004,9.862141700622308E-3,9.862141700622308E-3,0]
["1999-05-21",5235.1601600000004,5269.4399400000002,5216.6899400000002,5264.6801800000003,0,5264.6801800000003,5.5466073342465934E-3,5.5466073342465934E-3,0]
["1999-05-25",5213.7900399999999,5218.2900399999999,5136.7597699999997,5143.1000999999997,0,5143.1000999999997,-2.3093535759659504E-2,-2.3093535759659504E-2,0]
["1999-05-26",5118.5800799999997,5194.3598599999996,5110.3798800000004,5160.4399400000002,0,5160.4399400000002,3.3714762813970025E-3,3.3714762813970025E-3,0]
["1999-05-27",5200.6098599999996,5222.7900399999999,5067.4399400000002,5083.8300799999997,0,5083.8300799999997,-1.4845606361228279E-2,-1.4845606361228279E-2,0]
["1999-05-28",5047.6000999999997,5071.8198199999997,5003.9702100000004,5068.7299800000001,0,5068.7299800000001,-2.9702212234441277E-3,-2.9702212234441277E-3,0]
["1999-05-31",5099.6601600000004,5107.8901400000004,5033.2402300000003,5069.8300799999997,0,5069.8300799999997,2.1703661555071762E-4,2.1703661555071762E-4,0]
["1999-06-01",5083.6201199999996,5090.8901400000004,5016.8100599999998,5021.2402300000003,0,5021.2402300000003,-9.5841180539130398E-3,-9.5841180539130398E-3,0]
["1999-06-02",5035.9902300000003,5049,4980.6298800000004,4997.8300799999997,0,4997.8300799999997,-4.6622246552024882E-3,-4.6622246552024882E-3,0]
["1999-06-04",5065.9502000000002,5108.4902300000003,5046.5097699999997,5107.8100599999998,0,5107.8100599999998,2.2005546054899103E-2,2.2005546054899103E-2,0]
["1999-06-07",5130.5297899999996,5194.9799800000001,5097.5497999999998,5190.1499000000003,0,5190.1499000000003,1.612038016934415E-2,1.612038016934415E-2,0]
["1999-06-08",5214.2099600000001,5237.25,5201.6401400000004,5211.0800799999997,0,5211.0800799999997,4.0326735071754636E-3,4.0326735071754636E-3,0]
["1999-06-09",5184.8500999999997,5271.3701199999996,5165.6899400000002,5253.8901400000004,0,5253.8901400000004,8.2151990264560867E-3,8.2151990264560867E-3,0]
["1999-06-10",5265.8701199999996,5287.8798800000004,5188.9101600000004,5206.4702100000004,0,5206.4702100000004,-9.0256797794405381E-3,-9.0256797794405381E-3,0]
["1999-06-11",5205.5200199999999,5269.8598599999996,5197.2202100000004,5262.1499000000003,0,5262.1499000000003,1.0694326050892728E-2,1.0694326050892728E-2,0]
["1999-06-14",5249.3701199999996,5292.0600599999998,5249.3701199999996,5268.8701199999996,0,5268.8701199999996,1.2770863863074756E-3,1.2770863863074756E-3,0]
["1999-06-15",5269.9301800000003,5350.6899400000002,5239.6699200000003,5342.8598599999996,0,5342.8598599999996,1.4042809618544932E-2,1.4042809618544932E-2,0]
["1999-06-16",5331,5390.7002000000002,5301.6401400000004,5381.25,0,5381.25,7.1853166667187173E-3,7.1853166667187173E-3,0]
["1999-06-17",5404.3701199999996,5424.6601600000004,5387.4799800000001,5412,0,5412,5.7142857142857143E-3,5.7142857142857143E-3,0]
["1999-06-18",5433.8300799999997,5500.9301800000003,5430.3198199999997,5430.3198199999997,0,5430.3198199999997,3.3850369549149498E-3,3.3850369549149498E-3,0]
["1999-06-21",5366.2797899999996,5499.1601600000004,5366.2797899999996,5468.4702100000004,0,5468.4702100000004,7.0254407225688415E-3,7.0254407225688415E-3,0]
["1999-06-22",5471.7002000000002,5481.9599600000001,5417.5200199999999,5468.6699200000003,0,5468.6699200000003,3.6520268435341469E-5,3.6520268435341469E-5,0]
["1999-06-23",5436.7202100000004,5455.1201199999996,5387.2002000000002,5399.1098599999996,0,5399.1098599999996,-1.2719740086269587E-2,-1.2719740086269587E-2,0]
["1999-06-24",5412.3701199999996,5441.9799800000001,5321.6401400000004,5327.6000999999997,0,5327.6000999999997,-1.3244731419486233E-2,-1.3244731419486233E-2,0]
["1999-06-25",5318.8901400000004,5351.0698199999997,5287.2700199999999,5301.2099600000001,0,5301.2099600000001,-4.9534761439770075E-3,-4.9534761439770075E-3,0]
["1999-06-28",5319.8798800000004,5358.4199200000003,5283.7299800000001,5356.9502000000002,0,5356.9502000000002,1.0514625985498616E-2,1.0514625985498616E-2,0]
["1999-06-29",5370.0097699999997,5394.3500999999997,5332.9599600000001,5359.5297899999996,0,5359.5297899999996,4.8154078415725625E-4,4.8154078415725625E-4,0]
["1999-06-30",5375.4199200000003,5413.6899400000002,5357.8701199999996,5378.5200199999999,0,5378.5200199999999,3.5432641937046382E-3,3.5432641937046382E-3,0]
["1999-07-01",5428.3398399999996,5498.1098599999996,5425.8500999999997,5480.2202100000004,0,5480.2202100000004,1.8908582588115098E-2,1.8908582588115098E-2,0]
["1999-07-02",5489.8798800000004,5521.7002000000002,5456.1899400000002,5519.0497999999998,0,5519.0497999999998,7.0854068836769188E-3,7.0854068836769188E-3,0]
["1999-07-05",5533.2002000000002,5649.8901400000004,5528.8500999999997,5625.6201199999996,0,5625.6201199999996,1.9309541290966393E-2,1.9309541290966393E-2,0]
["1999-07-06",5632.1801800000003,5640.1098599999996,5580.1298800000004,5612.8999000000003,0,5612.8999000000003,-2.2611231701864798E-3,-2.2611231701864798E-3,0]
["1999-07-07",5606.7099600000001,5620.0800799999997,5547.8798800000004,5588.5,0,5588.5,-4.3471111964780169E-3,-4.3471111964780169E-3,0]
["1999-07-08",5601.8701199999996,5646.5800799999997,5549.1401400000004,5607.1000999999997,0,5607.1000999999997,3.3282812919387416E-3,3.3282812919387416E-3,0]
["1999-07-09",5598.5097699999997,5666.2597699999997,5598.5097699999997,5638.9502000000002,0,5638.9502000000002,5.6803159265875367E-3,5.6803159265875367E-3,0]
["1999-07-12",5662.0698199999997,5686.5497999999998,5635.1000999999997,5652.0200199999999,0,5652.0200199999999,2.3177753901780702E-3,2.3177753901780702E-3,0]
["1999-07-13",5646.3398399999996,5652.8999000000003,5553.4199200000003,5573.8198199999997,0,5573.8198199999997,-1.383579671042995E-2,-1.383579671042995E-2,0]
["1999-07-14",5579.4902300000003,5649.4199200000003,5571.9702100000004,5610.8901400000004,0,5610.8901400000004,6.6507926695055456E-3,6.6507926695055456E-3,0]
["1999-07-15",5608.3798800000004,5671.7700199999999,5598.3901400000004,5619.2597699999997,0,5619.2597699999997,1.4916759713992961E-3,1.4916759713992961E-3,0]
["1999-07-16",5644.8500999999997,5653.5200199999999,5576.8999000000003,5619.9399400000002,0,5619.9399400000002,1.2104263334324265E-4,1.2104263334324265E-4,0]
["1999-07-19",5632.9902300000003,5654.8500999999997,5600.1499000000003,5624.7402300000003,0,5624.7402300000003,8.5415325630688714E-4,8.5415325630688714E-4,0]
["1999-07-20",5621.0600599999998,5643.1899400000002,5482.6098599999996,5491.2900399999999,0,5491.2900399999999,-2.3725573900859144E-2,-2.3725573900859144E-2,0]
["1999-07-21",5461.9399400000002,5472.5497999999998,5401.8398399999996,5414.1699200000003,0,5414.1699200000003,-1.4044080614616304E-2,-1.4044080614616304E-2,0]
["1999-07-22",5417.1098599999996,5442.6899400000002,5320.7797899999996,5340.9101600000004,0,5340.9101600000004,-1.3531115772591029E-2,-1.3531115772591029E-2,0]
["1999-07-23",5349.0400399999999,5391.5200199999999,5297.8598599999996,5310.6298800000004,0,5310.6298800000004,-5.6694980991779022E-3,-5.6694980991779022E-3,0]
["1999-07-26",5318.2597699999997,5330.0200199999999,5161.25,5206.4399400000002,0,5206.4399400000002,-1.9619130377054293E-2,-1.9619130377054293E-2,0]
["1999-07-27",5196.7099600000001,5253.1098599999996,5188.5297899999996,5224.1601600000004,0,5224.1601600000004,3.4035195266268938E-3,3.4035195266268938E-3,0]
["1999-07-28",5267.5400399999999,5274.3300799999997,5204.6401400000004,5229.5600599999998,0,5229.5600599999998,1.0336398262337028E-3,1.0336398262337028E-3,0]
["1999-07-29",5235.6601600000004,5241.2402300000003,5035.2002000000002,5052.3198199999997,0,5052.3198199999997,-3.3891998173169485E-2,-3.3891998173169485E-2,0]
["1999-07-30",5050.5497999999998,5110.5200199999999,5039.5,5101.8701199999996,0,5101.8701199999996,9.8074353495697514E-3,9.8074353495697514E-3,0]
["1999-08-02",5088.6499000000003,5144.2002000000002,4970.7402300000003,5129.5,0,5129.5,5.4156376681734134E-3,5.4156376681734134E-3,0]
["1999-08-03",5105.0097699999997,5139.2402300000003,5054.8398399999996,5107.6801800000003,0,5107.6801800000003,-4.2537908178184444E-3,-4.2537908178184444E-3,0]
["1999-08-04",5097.6899400000002,5149.1000999999997,5067.2002000000002,5119.3701199999996,0,5119.3701199999996,2.288698506569238E-3,2.288698506569238E-3,0]
["1999-08-05",5094.4799800000001,5094.4799800000001,4948.0800799999997,4978.4502000000002,0,4978.4502000000002,-2.7526808317582512E-2,-2.7526808317582512E-2,0]
["1999-08-06",5013.3798800000004,5057.2002000000002,4974.9799800000001,5010.4702100000004,0,5010.4702100000004,6.4317224665620199E-3,6.4317224665620199E-3,0]
["1999-08-09",5001.3300799999997,5102.5600599999998,4980.6098599999996,5087.2997999999998,0,5087.2997999999998,1.533380836127142E-2,1.533380836127142E-2,0]
["1999-08-10",5089.8300799999997,5095.8300799999997,4975.1499000000003,5000.8701199999996,0,5000.8701199999996,-1.6989303441483868E-2,-1.6989303441483868E-2,0]
["1999-08-11",5013.7099600000001,5047.4301800000003,5010.9101600000004,5019.6899400000002,0,5019.6899400000002,3.7633090938983672E-3,{"$f":"(G2180-G2179)/G2179","v":3.7633090938983672E-3},{"$f":"I2180-H2180","v":0}]
["1999-08-12",5073.2797899999996,5149.1899400000002,5068.8798800000004,5127.4301800000003,0,5127.4301800000003,2.1463524896519821E-2,2.1463524896519821E-2,0]
["1999-08-13",5111.0200199999999,5225.2202100000004,5089.4399400000002,5219.4301800000003,0,5219.4301800000003,1.7942711411040608E-2,1.7942711411040608E-2,0]
["1999-08-16",5241.5698199999997,5257.6801800000003,5196.9399400000002,5257.1000999999997,0,5257.1000999999997,7.2172476115006413E-3,7.2172476115006413E-3,0]
["1999-08-17",5256.8500999999997,5301.4902300000003,5223.3999000000003,5259.9101600000004,0,5259.9101600000004,5.3452662999525227E-4,5.3452662999525227E-4,0]
["1999-08-18",5272.5800799999997,5293.2597699999997,5217.5497999999998,5230.4702100000004,0,5230.4702100000004,-5.5970442658663114E-3,-5.5970442658663114E-3,0]
["1999-08-19",5213.2099600000001,5235.0800799999997,5165.8100599999998,5186.8500999999997,0,5186.8500999999997,-8.3396154167180974E-3,-8.3396154167180974E-3,0]
["1999-08-20",5200.2402300000003,5260.9599600000001,5200.2402300000003,5254.1401400000004,0,5254.1401400000004,1.2973199283318556E-2,1.2973199283318556E-2,0]
["1999-08-23",5267.2900399999999,5314.2700199999999,5267.2900399999999,5301.9799800000001,0,5301.9799800000001,9.1051701563482912E-3,9.1051701563482912E-3,0]
["1999-08-24",5328.7299800000001,5342.2299800000001,5268.2402300000003,5324.0200199999999,0,5324.0200199999999,4.1569451569298194E-3,4.1569451569298194E-3,0]
["1999-08-25",5321.4101600000004,5414.5200199999999,5300.7900399999999,5400.3198199999997,0,5400.3198199999997,1.4331238371263634E-2,1.4331238371263634E-2,0]
["1999-08-26",5433.9399400000002,5455.8398399999996,5354.6000999999997,5389.3398399999996,0,5389.3398399999996,-2.0332092109315238E-3,-2.0332092109315238E-3,0]
["1999-08-27",5368.1899400000002,5428.9502000000002,5329.6201199999996,5420.3598599999996,0,5420.3598599999996,5.7558107153992226E-3,5.7558107153992226E-3,0]
["1999-08-30",5414.4199200000003,5425.3901400000004,5363.5898399999996,5392.5297899999996,0,5392.5297899999996,-5.1343583671213996E-3,-5.1343583671213996E-3,0]
["1999-08-31",5346.8300799999997,5346.8300799999997,5267.1699200000003,5270.7700199999999,0,5270.7700199999999,-2.257934118895237E-2,-2.257934118895237E-2,0]
["1999-09-01",5286.5800799999997,5328.5400399999999,5273.8999000000003,5317.1201199999996,0,5317.1201199999996,8.7938004929305671E-3,8.7938004929305671E-3,0]
["1999-09-02",5337.6201199999996,5340.6499000000003,5184.0097699999997,5189.9199200000003,0,5189.9199200000003,-2.3922762158700175E-2,-2.3922762158700175E-2,0]
["1999-09-03",5202.5400399999999,5340.0097699999997,5199.6801800000003,5336.2202100000004,0,5336.2202100000004,2.8189315491403598E-2,2.8189315491403598E-2,0]
["1999-09-06",5343.7002000000002,5416.2002000000002,5329.7900399999999,5400.5497999999998,0,5400.5497999999998,1.2055272733956263E-2,1.2055272733956263E-2,0]
["1999-09-07",5397.4799800000001,5430.5600599999998,5364.3398399999996,5391.3598599999996,0,5391.3598599999996,-1.7016674857808379E-3,-1.7016674857808379E-3,0]
["1999-09-08",5387.4301800000003,5401.0898399999996,5332.8398399999996,5400.7002000000002,0,5400.7002000000002,1.7324645808378023E-3,1.7324645808378023E-3,0]
["1999-09-09",5397.4502000000002,5448.9101600000004,5370.3598599999996,5436.8598599999996,0,5436.8598599999996,6.6953651676498072E-3,6.6953651676498072E-3,0]
["1999-09-10",5438.6401400000004,5522.4101600000004,5427.1298800000004,5483.9502000000002,0,5483.9502000000002,8.6613120831848436E-3,8.6613120831848436E-3,0]
["1999-09-13",5489.6000999999997,5530.7597699999997,5440.9199200000003,5446.9101600000004,0,5446.9101600000004,-6.7542626481181143E-3,-6.7542626481181143E-3,0]
["1999-09-14",5457.2700199999999,5493.2002000000002,5394.5097699999997,5401.4702100000004,0,5401.4702100000004,-8.3423351340900301E-3,-8.3423351340900301E-3,0]
["1999-09-15",5385.4199200000003,5449.3598599999996,5342.9101600000004,5387.1801800000003,0,5387.1801800000003,-2.6455815628760294E-3,-2.6455815628760294E-3,0]
["1999-09-16",5356.4301800000003,5361.6201199999996,5297.7402300000003,5304.4199200000003,0,5304.4199200000003,-1.5362445144725049E-2,-1.5362445144725049E-2,0]
["1999-09-17",5331.5200199999999,5365.2700199999999,5290.3198199999997,5303.9399400000002,0,5303.9399400000002,-9.0486802937741144E-5,-9.0486802937741144E-5,0]
["1999-09-20",5327.8398399999996,5372.8701199999996,5320.0400399999999,5351.9799800000001,0,5351.9799800000001,9.057425337286127E-3,9.057425337286127E-3,0]
["1999-09-21",5378.9101600000004,5384.5200199999999,5247.7002000000002,5282.7597699999997,0,5282.7597699999997,-1.2933570427892446E-2,-1.2933570427892446E-2,0]
["1999-09-22",5236.5297899999996,5286.2402300000003,5211.7002000000002,5238.7597699999997,0,5238.7597699999997,-8.3289799111951682E-3,-8.3289799111951682E-3,0]
["1999-09-23",5256.4301800000003,5332.9902300000003,5228.8500999999997,5299.5698199999997,0,5299.5698199999997,1.1607718748286878E-2,1.1607718748286878E-2,0]
["1999-09-24",5220.9599600000001,5220.9599600000001,5163.2099600000001,5186.5297899999996,0,5186.5297899999996,-2.1330038821905761E-2,-2.1330038821905761E-2,0]
["1999-09-27",5207.6601600000004,5247.6298800000004,5201.4702100000004,5239.6401400000004,0,5239.6401400000004,1.0240054940473182E-2,1.0240054940473182E-2,0]
["1999-09-28",5254.5097699999997,5261.8500999999997,5116.8798800000004,5119.1000999999997,0,5119.1000999999997,-2.3005404336794925E-2,-2.3005404336794925E-2,0]
["1999-09-29",5157.1699200000003,5172.4599600000001,5069.8701199999996,5135.6201199999996,0,5135.6201199999996,3.2271336128004086E-3,3.2271336128004086E-3,0]
["1999-09-30",5127.1098599999996,5149.8300799999997,5083.6699200000003,5149.8300799999997,0,5149.8300799999997,2.7669414146621377E-3,2.7669414146621377E-3,0]
["1999-10-01",5166.5698199999997,5185.7202100000004,5078.5898399999996,5124.5497999999998,0,5124.5497999999998,-4.9089541999024463E-3,-4.9089541999024463E-3,0]
["1999-10-04",5134.9702100000004,5251.5698199999997,5115.0898399999996,5218.8598599999996,0,5218.8598599999996,1.8403579569077424E-2,1.8403579569077424E-2,0]
["1999-10-05",5245.8300799999997,5304.7002000000002,5224.4902300000003,5301.8500999999997,0,5301.8500999999997,1.5901986684118415E-2,1.5901986684118415E-2,0]
["1999-10-06",5275.5600599999998,5353.3198199999997,5243.4301800000003,5353.3198199999997,0,5353.3198199999997,9.7078791420376169E-3,9.7078791420376169E-3,0]
["1999-10-07",5395.3198199999997,5419.3999000000003,5353.4702100000004,5419.3100599999998,0,5419.3100599999998,1.2326975076934614E-2,1.2326975076934614E-2,0]
["1999-10-08",5409.4399400000002,5439.5297899999996,5364.3500999999997,5419.2597699999997,0,5419.2597699999997,-9.2797790573606423E-6,-9.2797790573606423E-6,0]
["1999-10-11",5453.0800799999997,5453.7700199999999,5396.0497999999998,5414.5,0,5414.5,-8.7830630049307685E-4,-8.7830630049307685E-4,0]
["1999-10-12",5409.2402300000003,5432.1201199999996,5329.8500999999997,5358.4599600000001,0,5358.4599600000001,-1.0349993535875863E-2,-1.0349993535875863E-2,0]
["1999-10-13",5315.5698199999997,5315.5698199999997,5264.7997999999998,5295.4301800000003,0,5295.4301800000003,-1.1762666973441348E-2,-1.1762666973441348E-2,0]
["1999-10-14",5270.5297899999996,5319.3300799999997,5218.5200199999999,5220.2900399999999,0,5220.2900399999999,-1.4189619624066202E-2,-1.4189619624066202E-2,0]
["1999-10-15",5211.6601600000004,5230.4199200000003,5101.8901400000004,5184.2299800000001,0,5184.2299800000001,-6.9076736586842586E-3,-6.9076736586842586E-3,0]
["1999-10-18",5160.7997999999998,5177.6401400000004,5093.8398399999996,5156.2797899999996,0,5156.2797899999996,-5.3913869770107065E-3,-5.3913869770107065E-3,0]
["1999-10-19",5172.3701199999996,5296.9101600000004,5150.1699200000003,5296.9101600000004,0,5296.9101600000004,2.7273611155224139E-2,2.7273611155224139E-2,0]
["1999-10-20",5291.0698199999997,5326.6699200000003,5239.3500999999997,5291.2299800000001,0,5291.2299800000001,-1.0723572476072146E-3,-1.0723572476072146E-3,0]
["1999-10-21",5290.1899400000002,5295.1699200000003,5211.1098599999996,5246.4902300000003,0,5246.4902300000003,-8.4554536788438231E-3,-8.4554536788438231E-3,0]
["1999-10-22",5272.6201199999996,5362.0097699999997,5268.8100599999998,5357.75,0,5357.75,2.1206514283359231E-2,2.1206514283359231E-2,0]
["1999-10-25",5356.7002000000002,5388.9502000000002,5300.7900399999999,5320.3999000000003,0,5320.3999000000003,-6.9712285940926053E-3,-6.9712285940926053E-3,0]
["1999-10-26",5306.7099600000001,5394.8398399999996,5302.2797899999996,5388.7597699999997,0,5388.7597699999997,1.2848633802883749E-2,1.2848633802883749E-2,0]
["1999-10-27",5356.7099600000001,5386.1000999999997,5324.3500999999997,5363.8598599999996,0,5363.8598599999996,-4.6207125688959953E-3,-4.6207125688959953E-3,0]
["1999-10-28",5360.5800799999997,5492.9702100000004,5342.3100599999998,5478.8901400000004,0,5478.8901400000004,2.1445429784215292E-2,2.1445429784215292E-2,0]
["1999-10-29",5503.1899400000002,5557.9101600000004,5492.8398399999996,5525.3999000000003,0,5525.3999000000003,8.4889017322037248E-3,8.4889017322037248E-3,0]
["1999-11-01",5518.7402300000003,5549.7797899999996,5496.7700199999999,5524.9199200000003,0,5524.9199200000003,-8.6867920636851767E-5,-8.6867920636851767E-5,0]
["1999-11-02",5524.4199200000003,5551.8198199999997,5474.1201199999996,5546.9502000000002,0,5546.9502000000002,3.9874387898820342E-3,3.9874387898820342E-3,0]
["1999-11-03",5532.0600599999998,5592.0898399999996,5501.8598599999996,5560.8701199999996,0,5560.8701199999996,2.5094726828445955E-3,2.5094726828445955E-3,0]
["1999-11-04",5568.9199200000003,5650.8198199999997,5561.2797899999996,5635.6201199999996,0,5635.6201199999996,1.3442140957609707E-2,1.3442140957609707E-2,0]
["1999-11-05",5639.8798800000004,5680.6699200000003,5597.5698199999997,5658.1000999999997,0,5658.1000999999997,3.9889097421988888E-3,3.9889097421988888E-3,0]
["1999-11-08",5628.7402300000003,5681.0200199999999,5613.9502000000002,5647.9399400000002,0,5647.9399400000002,-1.7956840318182868E-3,-1.7956840318182868E-3,0]
["1999-11-09",5654.3300799999997,5755.25,5654.3300799999997,5694.7299800000001,0,5694.7299800000001,8.2844436196323756E-3,{"$f":"(G2244-G2243)/G2243","v":8.2844436196323756E-3},{"$f":"I2244-H2244","v":0}]
["1999-11-10",5685.5,5742.4199200000003,5661.6801800000003,5742.4199200000003,0,5742.4199200000003,8.3743988156573159E-3,8.3743988156573159E-3,0]
["1999-11-11",5714.4799800000001,5803.8398399999996,5714.4799800000001,5802.3598599999996,0,5802.3598599999996,1.043809767224395E-2,1.043809767224395E-2,0]
["1999-11-12",5789.5,5824.2997999999998,5750.6499000000003,5791.0497999999998,0,5791.0497999999998,-1.949217262095115E-3,-1.949217262095115E-3,0]
["1999-11-15",5792.4502000000002,5861,5792.4502000000002,5859.2900399999999,0,5859.2900399999999,1.1783742560804793E-2,1.1783742560804793E-2,0]
["1999-11-16",5849.5600599999998,5914.2002000000002,5809.3701199999996,5909.5200199999999,0,5909.5200199999999,8.572707556221278E-3,8.572707556221278E-3,0]
["1999-11-17",5912.3999000000003,5950.7997999999998,5850.6601600000004,5870.1699200000003,0,5870.1699200000003,-6.6587641410511128E-3,-6.6587641410511128E-3,0]
["1999-11-18",5870.6699200000003,5956.4101600000004,5856.3300799999997,5950.0497999999998,0,5950.0497999999998,1.3607762822647475E-2,1.3607762822647475E-2,0]
["1999-11-19",5955.7597699999997,6032.6699200000003,5927.7797899999996,5955.9702100000004,0,5955.9702100000004,9.9501856270188343E-4,9.9501856270188343E-4,0]
["1999-11-22",5951.7002000000002,5998.4599600000001,5812.2099600000001,5819.8901400000004,0,5819.8901400000004,-2.2847674719984869E-2,-2.2847674719984869E-2,0]
["1999-11-23",5822.9502000000002,5869.6801800000003,5794.1401400000004,5814.7402300000003,0,5814.7402300000003,-8.8488096443691466E-4,-8.8488096443691466E-4,0]
["1999-11-24",5815.0898399999996,5852.4502000000002,5765.3598599999996,5818.7299800000001,0,5818.7299800000001,6.8614415127530649E-4,6.8614415127530649E-4,0]
["1999-11-25",5812.8100599999998,5967.6098599999996,5810.2099600000001,5961.4502000000002,0,5961.4502000000002,2.4527726925042868E-2,2.4527726925042868E-2,0]
["1999-11-26",5964.9702100000004,6023.0097699999997,5943.3701199999996,5958.0698199999997,0,5958.0698199999997,-5.670398789879204E-4,-5.670398789879204E-4,0]
["1999-11-29",5953.7797899999996,5978.6401400000004,5881.5200199999999,5888.8798800000004,0,5888.8798800000004,-1.1612811210728527E-2,-1.1612811210728527E-2,0]
["1999-11-30",5875.4902300000003,5896.7299800000001,5808.9502000000002,5896.0400399999999,0,5896.0400399999999,1.2158780864790623E-3,1.2158780864790623E-3,0]
["1999-12-01",5891.2700199999999,5960.5898399999996,5836.7299800000001,5933.8398399999996,0,5933.8398399999996,6.4110487282239993E-3,6.4110487282239993E-3,0]
["1999-12-02",5933,5995.0097699999997,5912.1699200000003,5937.2002000000002,0,5937.2002000000002,5.6630446567640814E-4,5.6630446567640814E-4,0]
["1999-12-03",5942.0898399999996,6127.1201199999996,5942.0898399999996,6119.1699200000003,0,6119.1699200000003,3.0649079342145148E-2,3.0649079342145148E-2,0]
["1999-12-06",6126.7202100000004,6188.6801800000003,6095.8798800000004,6142.1899400000002,0,6142.1899400000002,3.7619514249409717E-3,3.7619514249409717E-3,0]
["1999-12-07",6141.6899400000002,6188.4902300000003,6121.7299800000001,6158.7700199999999,0,6158.7700199999999,2.6993759818504937E-3,2.6993759818504937E-3,0]
["1999-12-08",6135.2700199999999,6140.8500999999997,6051.5698199999997,6115.5898399999996,0,6115.5898399999996,-7.011169415285342E-3,-7.011169415285342E-3,0]
["1999-12-09",6100.7299800000001,6178.1699200000003,6084.9502000000002,6118.0600599999998,0,6118.0600599999998,4.0392179080475318E-4,4.0392179080475318E-4,0]
["1999-12-10",6121.6801800000003,6158.1801800000003,6067.0800799999997,6097.8999000000003,0,6097.8999000000003,-3.2951883117014464E-3,-3.2951883117014464E-3,0]
["1999-12-13",6106.2099600000001,6159.2099600000001,6078.0097699999997,6127.2002000000002,0,6127.2002000000002,4.8049821217957152E-3,4.8049821217957152E-3,0]
["1999-12-14",6129.3100599999998,6247.2402300000003,6103.3598599999996,6187.9902300000003,0,6187.9902300000003,9.9213389502109152E-3,9.9213389502109152E-3,0]
["1999-12-15",6191.7597699999997,6232.75,6148.2099600000001,6232.75,0,6232.75,7.2333291321307822E-3,7.2333291321307822E-3,0]
["1999-12-16",6228.9301800000003,6364.0898399999996,6220.5297899999996,6341.2900399999999,0,6341.2900399999999,1.7414470338133224E-2,1.7414470338133224E-2,0]
["1999-12-17",6342.9199200000003,6443.0497999999998,6342.9199200000003,6353.8999000000003,0,6353.8999000000003,1.9885322892438588E-3,1.9885322892438588E-3,0]
["1999-12-20",6358.4799800000001,6393.2002000000002,6296.8999000000003,6378.6601600000004,0,6378.6601600000004,3.8968602574302462E-3,3.8968602574302462E-3,0]
["1999-12-21",6372.7900399999999,6423.8798800000004,6322.0898399999996,6418.6801800000003,0,6418.6801800000003,6.2740479969385808E-3,6.2740479969385808E-3,0]
["1999-12-22",6431.5097699999997,6531.75,6431.5097699999997,6492.5297899999996,0,6492.5297899999996,1.1505419794883643E-2,1.1505419794883643E-2,0]
["1999-12-23",6503.6699200000003,6798.1899400000002,6503.6699200000003,6782.3901400000004,0,6782.3901400000004,4.4645209090369203E-2,4.4645209090369203E-2,0]
["1999-12-27",6784.3701199999996,6992.9199200000003,6784.3701199999996,6837.4101600000004,0,6837.4101600000004,8.1121874242403771E-3,8.1121874242403771E-3,0]
["1999-12-28",6839.0297899999996,6885.2002000000002,6762.1098599999996,6861.5400399999999,0,6861.5400399999999,3.5290964612834492E-3,3.5290964612834492E-3,0]
["1999-12-29",6845.3701199999996,6888.5097699999997,6812.7202100000004,6859.5800799999997,0,6859.5800799999997,-2.856443289078493E-4,-2.856443289078493E-4,0]
["1999-12-30",6858.3999000000003,6972.6601600000004,6858.3999000000003,6958.1401400000004,0,6958.1401400000004,1.4368235205441424E-2,1.4368235205441424E-2,0]
["2000-01-03",6961.7202100000004,7159.3300799999997,6720.8701199999996,6750.7597699999997,0,6750.7597699999997,-2.980399443348963E-2,-2.980399443348963E-2,0]
["2000-01-04",6747.2402300000003,6755.3598599999996,6510.4599600000001,6586.9502000000002,0,6586.9502000000002,-2.4265353172239965E-2,-2.4265353172239965E-2,0]
["2000-01-05",6585.8500999999997,6585.8500999999997,6388.9101600000004,6502.0698199999997,0,6502.0698199999997,-1.2886142664324456E-2,-1.2886142664324456E-2,0]
["2000-01-06",6501.4502000000002,6539.3100599999998,6402.6298800000004,6474.9199200000003,0,6474.9199200000003,-4.1755780469302055E-3,-4.1755780469302055E-3,0]
["2000-01-07",6489.9399400000002,6791.5297899999996,6470.1401400000004,6780.9599600000001,0,6780.9599600000001,4.7265455601186779E-2,4.7265455601186779E-2,0]
["2000-01-10",6785.4702100000004,6975.2597699999997,6785.4702100000004,6925.5200199999999,0,6925.5200199999999,2.1318524346514472E-2,2.1318524346514472E-2,0]
["2000-01-11",6926.0400399999999,6943.8300799999997,6821.2597699999997,6891.25,0,6891.25,-4.9483677617034646E-3,-4.9483677617034646E-3,0]
["2000-01-12",6878.9199200000003,6913.5,6783.2202100000004,6912.8100599999998,0,6912.8100599999998,3.128613821875537E-3,3.128613821875537E-3,0]
["2000-01-13",6913.1298800000004,7106.4502000000002,6898.6899400000002,6955.9799800000001,0,6955.9799800000001,6.244916267813711E-3,6.244916267813711E-3,0]
["2000-01-14",6960.2900399999999,7207.4502000000002,6960.2900399999999,7173.2202100000004,0,7173.2202100000004,3.1230715244238001E-2,3.1230715244238001E-2,0]
["2000-01-17",7177.4799800000001,7297.0400399999999,7112.9702100000004,7258.8999000000003,0,7258.8999000000003,1.1944383065301146E-2,1.1944383065301146E-2,0]
["2000-01-18",7262.2099600000001,7306.4799800000001,7053.8598599999996,7072.1201199999996,0,7072.1201199999996,-2.5731141436459364E-2,-2.5731141436459364E-2,0]
["2000-01-19",7065.3100599999998,7110.1899400000002,6987.1201199999996,7091.0400399999999,0,7091.0400399999999,2.6752826138366375E-3,2.6752826138366375E-3,0]
["2000-01-20",7095.9799800000001,7230.75,7076.8100599999998,7112.6601600000004,0,7112.6601600000004,3.0489349768218904E-3,3.0489349768218904E-3,0]
["2000-01-21",7103.7002000000002,7103.7002000000002,6939.9399400000002,6992.75,0,6992.75,-1.6858693836428192E-2,-1.6858693836428192E-2,0]
["2000-01-24",6987.5898399999996,7092.5,6921.9702100000004,6931.9902300000003,0,6931.9902300000003,-8.6889664295162362E-3,-8.6889664295162362E-3,0]
["2000-01-25",6928.0800799999997,6928.0800799999997,6809.6401400000004,6809.6401400000004,0,6809.6401400000004,-1.7650066711072082E-2,-1.7650066711072082E-2,0]
["2000-01-26",6838.0497999999998,6980.9301800000003,6838.0497999999998,6969.3701199999996,0,6969.3701199999996,2.3456449491617209E-2,2.3456449491617209E-2,0]
["2000-01-27",6983.4199200000003,7169.8701199999996,6944.6499000000003,7126.1298800000004,0,7126.1298800000004,2.2492672551590764E-2,2.2492672551590764E-2,0]
["2000-01-28",7128.0097699999997,7214.5800799999997,7040.4902300000003,7066.6000999999997,0,7066.6000999999997,-8.3537321101984675E-3,-8.3537321101984675E-3,0]
["2000-01-31",7054.2402300000003,7054.2402300000003,6816.5400399999999,6835.6000999999997,0,6835.6000999999997,-3.268898716937442E-2,-3.268898716937442E-2,0]
["2000-02-01",6841.1201199999996,7052.2202100000004,6841.1201199999996,7050.4599600000001,0,7050.4599600000001,3.1432479498032732E-2,3.1432479498032732E-2,0]
["2000-02-02",7063.5698199999997,7172.0497999999998,7038.7099600000001,7171.9502000000002,0,7171.9502000000002,1.7231533926759593E-2,1.7231533926759593E-2,0]
["2000-02-03",7175.8701199999996,7354.5600599999998,7134.4199200000003,7354.2597699999997,0,7354.2597699999997,2.5419804225634394E-2,2.5419804225634394E-2,0]
["2000-02-04",7355.6899400000002,7491.7900399999999,7338.1499000000003,7444.6098599999996,0,7444.6098599999996,1.2285409113309022E-2,1.2285409113309022E-2,0]
["2000-02-07",7450.7900399999999,7450.7900399999999,7270.3999000000003,7296.3198199999997,0,7296.3198199999997,-1.9919115009204777E-2,-1.9919115009204777E-2,0]
["2000-02-08",7295.6098599999996,7570.5497999999998,7263.1899400000002,7549.8798800000004,0,7549.8798800000004,3.475177435410181E-2,3.475177435410181E-2,0]
["2000-02-09",7566.6801800000003,7676.5600599999998,7526.0800799999997,7629.1098599999996,0,7629.1098599999996,1.049420404818403E-2,{"$f":"(G2308-G2307)/G2307","v":1.049420404818403E-2},{"$f":"I2308-H2308","v":0}]
["2000-02-10",7617.0698199999997,7709.2700199999999,7496.4199200000003,7709.2700199999999,0,7709.2700199999999,1.0507144538615985E-2,1.0507144538615985E-2,0]
["2000-02-11",7724.3598599999996,7812.0898399999996,7586.2597699999997,7611.5497999999998,0,7611.5497999999998,-1.2675677430740733E-2,-1.2675677430740733E-2,0]
["2000-02-14",7569.0097699999997,7660.3901400000004,7542.2997999999998,7644.7997999999998,0,7644.7997999999998,4.3683613552656514E-3,4.3683613552656514E-3,0]
["2000-02-15",7636.4101600000004,7699.9702100000004,7396.1298800000004,7396.1298800000004,0,7396.1298800000004,-3.2527983270405507E-2,-3.2527983270405507E-2,0]
["2000-02-16",7401.2597699999997,7596.8999000000003,7342.6499000000003,7490.3198199999997,0,7490.3198199999997,1.2735030553573688E-2,1.2735030553573688E-2,0]
["2000-02-17",7478.3198199999997,7637.4599600000001,7394.0200199999999,7580.5297899999996,0,7580.5297899999996,1.2043540485297981E-2,1.2043540485297981E-2,0]
["2000-02-18",7584.3901400000004,7658.8798800000004,7543.5,7573.7797899999996,0,7573.7797899999996,-8.9043908367781774E-4,-8.9043908367781774E-4,0]
["2000-02-21",7568.3398399999996,7590.5297899999996,7447.7099600000001,7590.5297899999996,0,7590.5297899999996,2.2115773714619712E-3,2.2115773714619712E-3,0]
["2000-02-22",7580.3798800000004,7725.5,7540.3598599999996,7607.9399400000002,0,7607.9399400000002,2.2936673040842665E-3,2.2936673040842665E-3,0]
["2000-02-23",7619.8300799999997,7772.2797899999996,7619.8300799999997,7698.9702100000004,0,7698.9702100000004,1.1965166749200205E-2,1.1965166749200205E-2,0]
["2000-02-24",7696.9199200000003,7813.2002000000002,7587.0800799999997,7640.5297899999996,0,7640.5297899999996,-7.5906801047358266E-3,-7.5906801047358266E-3,0]
["2000-02-25",7668.7002000000002,7776.8398399999996,7640.6899400000002,7738.6801800000003,0,7738.6801800000003,1.2846018888436362E-2,1.2846018888436362E-2,0]
["2000-02-28",7732.8999000000003,7747.3701199999996,7492.2299800000001,7587.1298800000004,0,7587.1298800000004,-1.9583481481980546E-2,-1.9583481481980546E-2,0]
["2000-02-29",7590.8999000000003,7700.3598599999996,7590.8999000000003,7644.5497999999998,0,7644.5497999999998,7.5680686779016045E-3,7.5680686779016045E-3,0]
["2000-03-01",7645.2997999999998,7769.0097699999997,7618.6000999999997,7727.9301800000003,0,7727.9301800000003,1.0907166828843278E-2,1.0907166828843278E-2,0]
["2000-03-02",7720.8999000000003,7950.6601600000004,7639.9301800000003,7945.7700199999999,0,7945.7700199999999,2.8188639768481918E-2,2.8188639768481918E-2,0]
["2000-03-03",7952.2797899999996,8022.4799800000001,7874.5698199999997,7960.0297899999996,0,7960.0297899999996,1.7946366386274622E-3,1.7946366386274622E-3,0]
["2000-03-06",7960.0898399999996,8030.5898399999996,7925.2002000000002,7975.7797899999996,0,7975.7797899999996,1.9786358111104508E-3,1.9786358111104508E-3,0]
["2000-03-07",7971.2299800000001,8136.1601600000004,7922.3198199999997,8064.9702100000004,0,8064.9702100000004,1.1182658291522467E-2,1.1182658291522467E-2,0]
["2000-03-08",8069.9799800000001,8097.6801800000003,7949.3798800000004,7987,0,7987,-9.667761686623812E-3,-9.667761686623812E-3,0]
["2000-03-09",7984.2099600000001,8084.9199200000003,7877.1899400000002,7949.1499000000003,0,7949.1499000000003,-4.7389633153874615E-3,-4.7389633153874615E-3,0]
["2000-03-10",7952.5097699999997,8076.3100599999998,7952.5097699999997,7975.9502000000002,0,7975.9502000000002,3.3714674320080287E-3,3.3714674320080287E-3,0]
["2000-03-13",7977.0600599999998,7991.0698199999997,7630.3100599999998,7693.8500999999997,0,7693.8500999999997,-3.5368839188589789E-2,-3.5368839188589789E-2,0]
["2000-03-14",7695.7900399999999,7757.0297899999996,7630.1000999999997,7650.0497999999998,0,7650.0497999999998,-5.6928975000435584E-3,-5.6928975000435584E-3,0]
["2000-03-15",7633.2002000000002,7633.2002000000002,7411.7597699999997,7414.4599600000001,0,7414.4599600000001,-3.0795857041348889E-2,-3.0795857041348889E-2,0]
["2000-03-16",7416.6401400000004,7648.2797899999996,7416.6401400000004,7583.9599600000001,0,7583.9599600000001,2.2860734418208389E-2,2.2860734418208389E-2,0]
["2000-03-17",7594.9902300000003,7834.5400399999999,7574.5200199999999,7710.9199200000003,0,7710.9199200000003,1.6740589437394673E-2,1.6740589437394673E-2,0]
["2000-03-20",7716.2402300000003,7887.9702100000004,7716.2402300000003,7872.3798800000004,0,7872.3798800000004,2.0939130697132196E-2,2.0939130697132196E-2,0]
["2000-03-21",7865.4799800000001,7865.4799800000001,7735.7402300000003,7807.9301800000003,0,7807.9301800000003,-8.1868127532484011E-3,-8.1868127532484011E-3,0]
["2000-03-22",7827.5600599999998,7949.7202100000004,7787.0898399999996,7798.6201199999996,0,7798.6201199999996,-1.1923851501449648E-3,-1.1923851501449648E-3,0]
["2000-03-23",7803.6899400000002,7873.0297899999996,7677.0800799999997,7694.7797899999996,0,7694.7797899999996,-1.3315218385069896E-2,-1.3315218385069896E-2,0]
["2000-03-24",7706.5,7932.4199200000003,7706.5,7932.4199200000003,0,7932.4199200000003,3.0883291853112369E-2,3.0883291853112369E-2,0]
["2000-03-27",7932.7099600000001,7939.9199200000003,7832.0600599999998,7892.4902300000003,0,7892.4902300000003,-5.0337337663283891E-3,-5.0337337663283891E-3,0]
["2000-03-28",7891.1499000000003,8031.2099600000001,7880.1201199999996,7931.9301800000003,0,7931.9301800000003,4.9971490430340323E-3,4.9971490430340323E-3,0]
["2000-03-29",7930.8198199999997,7963.7002000000002,7859.4399400000002,7864.7597699999997,0,7864.7597699999997,-8.46835618515248E-3,-8.46835618515248E-3,0]
["2000-03-30",7834.5600599999998,7849.5297899999996,7610.5097699999997,7644.8901400000004,0,7644.8901400000004,-2.7956305905068889E-2,-2.7956305905068889E-2,0]
["2000-03-31",7649.8798800000004,7704.2797899999996,7522.7002000000002,7599.3901400000004,0,7599.3901400000004,-5.9516878812858913E-3,-5.9516878812858913E-3,0]
["2000-04-03",7599.7797899999996,7641.5297899999996,7404.3701199999996,7429.2202100000004,0,7429.2202100000004,-2.2392577149618485E-2,-2.2392577149618485E-2,0]
["2000-04-04",7431.4199200000003,7566.9199200000003,7430.1801800000003,7522.7997999999998,0,7522.7997999999998,1.259615240291812E-2,1.259615240291812E-2,0]
["2000-04-05",7502.0898399999996,7538.7202100000004,7205.8598599999996,7330.7700199999999,0,7330.7700199999999,-2.5526371178985763E-2,-2.5526371178985763E-2,0]
["2000-04-06",7345.0097699999997,7480.1298800000004,7325.7202100000004,7446.2099600000001,0,7446.2099600000001,1.5747314359208366E-2,1.5747314359208366E-2,0]
["2000-04-07",7470.3901400000004,7533.3598599999996,7399.8100599999998,7522.2002000000002,0,7522.2002000000002,1.0205223920384872E-2,1.0205223920384872E-2,0]
["2000-04-10",7534.9101600000004,7614.8100599999998,7507.9301800000003,7516.9502000000002,0,7516.9502000000002,-6.9793409646289387E-4,-6.9793409646289387E-4,0]
["2000-04-11",7513.1201199999996,7513.1201199999996,7366.4902300000003,7442.6601600000004,0,7442.6601600000004,-9.883002816754043E-3,-9.883002816754043E-3,0]
["2000-04-12",7438.2597699999997,7517.75,7414.3798800000004,7443.0698199999997,0,7443.0698199999997,5.5042147725760009E-5,5.5042147725760009E-5,0]
["2000-04-13",7421.0600599999998,7450.3901400000004,7302.8198199999997,7449.0600599999998,0,7449.0600599999998,8.0480771306268436E-4,8.0480771306268436E-4,0]
["2000-04-14",7440.0497999999998,7440.0497999999998,7168.8999000000003,7214.8300799999997,0,7214.8300799999997,-3.1444232978838416E-2,-3.1444232978838416E-2,0]
["2000-04-17",7201.6601600000004,7201.6601600000004,6890.9599600000001,7187.1401400000004,0,7187.1401400000004,-3.8379199084338377E-3,-3.8379199084338377E-3,0]
["2000-04-18",7186.1801800000003,7305.0297899999996,7094.9199200000003,7196.4902300000003,0,7196.4902300000003,1.3009472221032702E-3,1.3009472221032702E-3,0]
["2000-04-19",7204.3300799999997,7305.9399400000002,7146.5200199999999,7216.7099600000001,0,7216.7099600000001,2.8096654554896545E-3,2.8096654554896545E-3,0]
["2000-04-20",7216.2202100000004,7242.7997999999998,7157.9502000000002,7157.9502000000002,0,7157.9502000000002,-8.142181177529257E-3,-8.142181177529257E-3,0]
["2000-04-25",7164.1499000000003,7317.0600599999998,7096.3798800000004,7280.5097699999997,0,7280.5097699999997,1.7122160196085107E-2,1.7122160196085107E-2,0]
["2000-04-26",7293.1000999999997,7444.2797899999996,7293.1000999999997,7388.5497999999998,0,7388.5497999999998,1.4839624341304897E-2,1.4839624341304897E-2,0]
["2000-04-27",7386.6098599999996,7413.8198199999997,7156.8300799999997,7221.7402300000003,0,7221.7402300000003,-2.2576767365092329E-2,-2.2576767365092329E-2,0]
["2000-04-28",7223.2700199999999,7436.4502000000002,7223.2700199999999,7414.6801800000003,0,7414.6801800000003,2.6716545300051586E-2,2.6716545300051586E-2,0]
["2000-05-02",7407.5297899999996,7561.6699200000003,7405.7002000000002,7555.9199200000003,0,7555.9199200000003,1.9048662460313961E-2,1.9048662460313961E-2,0]
["2000-05-03",7547.9101600000004,7571.7202100000004,7362.75,7376.9301800000003,0,7376.9301800000003,-2.3688676149971687E-2,-2.3688676149971687E-2,0]
["2000-05-04",7388.6801800000003,7419.7402300000003,7321.4301800000003,7386.7099600000001,0,7386.7099600000001,1.325724896585621E-3,1.325724896585621E-3,0]
["2000-05-05",7391.6201199999996,7530.8198199999997,7333.4799800000001,7530.8198199999997,0,7530.8198199999997,1.9509343236755374E-2,1.9509343236755374E-2,0]
["2000-05-08",7532.9702100000004,7532.9702100000004,7383.2202100000004,7408.0898399999996,0,7408.0898399999996,-1.6297027804869201E-2,-1.6297027804869201E-2,0]
["2000-05-09",7407.8901400000004,7407.9502000000002,7225.1801800000003,7280.5400399999999,0,7280.5400399999999,-1.7217636766672876E-2,-1.7217636766672876E-2,0]
["2000-05-10",7273.5600599999998,7313.2700199999999,7102.5898399999996,7120.8598599999996,0,7120.8598599999996,-2.1932463680262967E-2,-2.1932463680262967E-2,0]
["2000-05-11",7111.2797899999996,7277.5600599999998,7013.7002000000002,7259.4799800000001,0,7259.4799800000001,1.9466767037316826E-2,1.9466767037316826E-2,0]
["2000-05-12",7269.8701199999996,7331.0297899999996,7206.0898399999996,7269.2797899999996,0,7269.2797899999996,1.3499327812733391E-3,{"$f":"(G2372-G2371)/G2371","v":1.3499327812733391E-3},{"$f":"I2372-H2372","v":0}]
["2000-05-15",7266.0800799999997,7278.0297899999996,7188.25,7195.1499000000003,0,7195.1499000000003,-1.0197693876355701E-2,-1.0197693876355701E-2,0]
["2000-05-16",7203.5800799999997,7398.4799800000001,7203.5800799999997,7371.0600599999998,0,7371.0600599999998,2.4448435744194773E-2,2.4448435744194773E-2,0]
["2000-05-17",7370.1801800000003,7378.5698199999997,7197.8300799999997,7211.5097699999997,0,7211.5097699999997,-2.1645501284926465E-2,-2.1645501284926465E-2,0]
["2000-05-18",7214.5,7258.6098599999996,7158.5400399999999,7181.5800799999997,0,7181.5800799999997,-4.1502668587523718E-3,-4.1502668587523718E-3,0]
["2000-05-19",7182.4599600000001,7182.4599600000001,6958.9199200000003,6989.0297899999996,0,6989.0297899999996,-2.6811688772535435E-2,-2.6811688772535435E-2,0]
["2000-05-22",6983.4599600000001,7040.5698199999997,6818.7002000000002,6912.9599600000001,0,6912.9599600000001,-1.0884175956559982E-2,-1.0884175956559982E-2,0]
["2000-05-23",6918.9301800000003,7017.2402300000003,6883.3901400000004,6927.6899400000002,0,6927.6899400000002,2.1307775663726063E-3,2.1307775663726063E-3,0]
["2000-05-24",6920.1401400000004,6920.1401400000004,6794.0800799999997,6834.8798800000004,0,6834.8798800000004,-1.3396970823437255E-2,-1.3396970823437255E-2,0]
["2000-05-25",6846.3701199999996,6998.3100599999998,6846.3701199999996,6978.8701199999996,0,6978.8701199999996,2.1066974479147564E-2,2.1066974479147564E-2,0]
["2000-05-26",6969.0097699999997,6972.2099600000001,6833.1098599999996,6839.3300799999997,0,6839.3300799999997,-1.9994646354014663E-2,-1.9994646354014663E-2,0]
["2000-05-29",6956.1401400000004,7029.7997999999998,6956.1401400000004,7016.6601600000004,0,7016.6601600000004,2.5927989719133522E-2,2.5927989719133522E-2,0]
["2000-05-30",7024.6000999999997,7150.5,7024.6000999999997,7119.2597699999997,0,7119.2597699999997,1.4622285768504327E-2,1.4622285768504327E-2,0]
["2000-05-31",7127.2597699999997,7213.9799800000001,7101.1401400000004,7109.6699200000003,0,7109.6699200000003,-1.3470290886715864E-3,-1.3470290886715864E-3,0]
["2000-06-01",7117.5698199999997,7277.5200199999999,7117.5698199999997,7272.7597699999997,0,7272.7597699999997,2.293915917829268E-2,2.293915917829268E-2,0]
["2000-06-02",7286.1899400000002,7460.5097699999997,7246.1699200000003,7438.9502000000002,0,7438.9502000000002,2.2851082017796467E-2,2.2851082017796467E-2,0]
["2000-06-05",7456.2202100000004,7486.3999000000003,7354.8398399999996,7408.0200199999999,0,7408.0200199999999,-4.1578689423139694E-3,-4.1578689423139694E-3,0]
["2000-06-06",7404.7797899999996,7464.7597699999997,7298.2299800000001,7359.7997999999998,0,7359.7997999999998,-6.5091913722987154E-3,-6.5091913722987154E-3,0]
["2000-06-07",7363.6601600000004,7363.6601600000004,7241.5800799999997,7285.9301800000003,0,7285.9301800000003,-1.0036906166931264E-2,-1.0036906166931264E-2,0]
["2000-06-08",7293.7402300000003,7390.5,7211.9702100000004,7253.4599600000001,0,7253.4599600000001,-4.4565648033701244E-3,-4.4565648033701244E-3,0]
["2000-06-09",7246.4599600000001,7354.3198199999997,7233.6499000000003,7246.7900399999999,0,7246.7900399999999,-9.1955012322150797E-4,-9.1955012322150797E-4,0]
["2000-06-12",7251.2900399999999,7315.0497999999998,7224.7202100000004,7240.1000999999997,0,7240.1000999999997,-9.2315907637365556E-4,-9.2315907637365556E-4,0]
["2000-06-13",7222.7700199999999,7307.3398399999996,7173.6401400000004,7268.9101600000004,0,7268.9101600000004,3.9792350384769823E-3,3.9792350384769823E-3,0]
["2000-06-14",7292.7700199999999,7374.6000999999997,7251.2299800000001,7350.9399400000002,0,7350.9399400000002,1.1285017725408212E-2,1.1285017725408212E-2,0]
["2000-06-15",7347.75,7388.2402300000003,7324.6000999999997,7328.6201199999996,0,7328.6201199999996,-3.0363219101475366E-3,-3.0363219101475366E-3,0]
["2000-06-16",7344.4399400000002,7368.5698199999997,7246.7700199999999,7252.5800799999997,0,7252.5800799999997,-1.0375764980979784E-2,-1.0375764980979784E-2,0]
["2000-06-19",7134.1699200000003,7225.3398399999996,7134.1699200000003,7198.7997999999998,0,7198.7997999999998,-7.4153307384094338E-3,-7.4153307384094338E-3,0]
["2000-06-20",7207.5898399999996,7270.2002000000002,7201.8798800000004,7227.2700199999999,0,7227.2700199999999,3.9548564748251719E-3,3.9548564748251719E-3,0]
["2000-06-21",7227.0497999999998,7240.0097699999997,7090.5,7100.0898399999996,0,7100.0898399999996,-1.7597264201843158E-2,-1.7597264201843158E-2,0]
["2000-06-22",7112.1499000000003,7172.8598599999996,7028.3398399999996,7064.7299800000001,0,7064.7299800000001,-4.9801989547782364E-3,-4.9801989547782364E-3,0]
["2000-06-23",7056.8198199999997,7081.5800799999997,6976.9702100000004,6980.4101600000004,0,6980.4101600000004,-1.19353209873139E-2,-1.19353209873139E-2,0]
["2000-06-26",6986.8901400000004,7085.2700199999999,6975.0698199999997,7027.1899400000002,0,7027.1899400000002,6.701580412575619E-3,6.701580412575619E-3,0]
["2000-06-27",7029.5497999999998,7064.4399400000002,6966.4502000000002,7048.9599600000001,0,7048.9599600000001,3.0979694850826718E-3,3.0979694850826718E-3,0]
["2000-06-28",7050.8398399999996,7072.6401400000004,7010.6699200000003,7054.2997999999998,0,7054.2997999999998,7.5753586774518153E-4,7.5753586774518153E-4,0]
["2000-06-29",7055.4199200000003,7058,6851.8398399999996,6881.9399400000002,0,6881.9399400000002,-2.443330520202722E-2,-2.443330520202722E-2,0]
["2000-06-30",6882.9399400000002,6935.1801800000003,6866.8500999999997,6882.4399400000002,0,6882.4399400000002,7.2653932518917035E-5,7.2653932518917035E-5,0]
["2000-07-03",6912.9702100000004,6962.0200199999999,6842.6098599999996,6962.0200199999999,0,6962.0200199999999,1.1562771443523809E-2,1.1562771443523809E-2,0]
["2000-07-04",6958.3999000000003,6976.0800799999997,6881.1401400000004,6944.3598599999996,0,6944.3598599999996,-2.5366430934222394E-3,-2.5366430934222394E-3,0]
["2000-07-05",6946.7299800000001,7090.1098599999996,6946.7299800000001,6961.7299800000001,0,6961.7299800000001,2.5013277465722374E-3,2.5013277465722374E-3,0]
["2000-07-06",6947.2099600000001,6978.9301800000003,6905.2402300000003,6972.7997999999998,0,6972.7997999999998,1.590096144464326E-3,1.590096144464326E-3,0]
["2000-07-07",6957.0097699999997,7051.0600599999998,6919.9399400000002,7044.7700199999999,0,7044.7700199999999,1.0321566955070208E-2,1.0321566955070208E-2,0]
["2000-07-10",7052.6801800000003,7126.0400399999999,7031.3300799999997,7066.2202100000004,0,7066.2202100000004,3.0448389286099756E-3,3.0448389286099756E-3,0]
["2000-07-11",7068.0898399999996,7069.4902300000003,6955.5800799999997,7006.0497999999998,0,7006.0497999999998,-8.5152186334142878E-3,-8.5152186334142878E-3,0]
["2000-07-12",7015.8398399999996,7100.3598599999996,7011.6801800000003,7065.9702100000004,0,7065.9702100000004,8.5526668679975163E-3,8.5526668679975163E-3,0]
["2000-07-13",7073.8100599999998,7178.4502000000002,7008.9599600000001,7166.5097699999997,0,7166.5097699999997,1.4228698538484109E-2,1.4228698538484109E-2,0]
["2000-07-14",7193.2299800000001,7342.2202100000004,7173.4199200000003,7321.9399400000002,0,7321.9399400000002,2.168840551235313E-2,2.168840551235313E-2,0]
["2000-07-17",7320.1000999999997,7430.7002000000002,7320.1000999999997,7430.7002000000002,0,7430.7002000000002,1.4854022416359785E-2,1.4854022416359785E-2,0]
["2000-07-18",7417.0200199999999,7449.7797899999996,7355.3100599999998,7406.9101600000004,0,7406.9101600000004,-3.2015879203415934E-3,-3.2015879203415934E-3,0]
["2000-07-19",7406.2402300000003,7406.2402300000003,7321.2700199999999,7366.5698199999997,0,7366.5698199999997,-5.4463115021771303E-3,-5.4463115021771303E-3,0]
["2000-07-20",7364.6401400000004,7491.7997999999998,7303.9101600000004,7480.1401400000004,0,7480.1401400000004,1.5416988201436842E-2,1.5416988201436842E-2,0]
["2000-07-21",7481.1899400000002,7503.3198199999997,7374.6000999999997,7378.8598599999996,0,7378.8598599999996,-1.3539890711192057E-2,-1.3539890711192057E-2,0]
["2000-07-24",7377.9799800000001,7428.1699200000003,7314.2002000000002,7314.2002000000002,1000000,7314.2002000000002,-8.7628253181107774E-3,-8.7628253181107774E-3,0]
["2000-07-25",7323.2402300000003,7358.6401400000004,7294.0600599999998,7329.4599600000001,1000000,7329.4599600000001,2.0863197045112212E-3,2.0863197045112212E-3,0]
["2000-07-26",7330.1401400000004,7368.3398399999996,7250.2202100000004,7268,1000000,7268,-8.3853326623534938E-3,-8.3853326623534938E-3,0]
["2000-07-27",7291.1401400000004,7333.0200199999999,7170.8100599999998,7183.4399400000002,1000000,7183.4399400000002,-1.1634570720968601E-2,-1.1634570720968601E-2,0]
["2000-07-28",7188.6298800000004,7222.1098599999996,7076.3701199999996,7128.2997999999998,1000000,7128.2997999999998,-7.6760076593610982E-3,-7.6760076593610982E-3,0]
["2000-07-31",7135.3901400000004,7251.8798800000004,7112.9399400000002,7190.3701199999996,1000000,7190.3701199999996,8.7075911145038844E-3,8.7075911145038844E-3,0]
["2000-08-01",7194.0297899999996,7244.5497999999998,7094.9301800000003,7145.5297899999996,1000000,7145.5297899999996,-6.2361643770293147E-3,-6.2361643770293147E-3,0]
["2000-08-02",7151.5,7197.3198199999997,7068.9599600000001,7112.4502000000002,1000000,7112.4502000000002,-4.6294104107288837E-3,-4.6294104107288837E-3,0]
["2000-08-03",7113.0800799999997,7113.0800799999997,6954.6000999999997,7011.7402300000003,1000000,7011.7402300000003,-1.4159673132052282E-2,-1.4159673132052282E-2,0]
["2000-08-04",7040.25,7112.9702100000004,7007.2099600000001,7016.5898399999996,1000000,7016.5898399999996,6.9164142437137918E-4,6.9164142437137918E-4,0]
["2000-08-07",7020.6499000000003,7135.2797899999996,7020.6499000000003,7113.2202100000004,1000000,7113.2202100000004,1.3771699957311567E-2,1.3771699957311567E-2,0]
["2000-08-08",7110.4702100000004,7194.2202100000004,7079.7402300000003,7143.9599600000001,1000000,7143.9599600000001,4.3214956225852211E-3,4.3214956225852211E-3,0]
["2000-08-09",7129.7002000000002,7268.6401400000004,7129.7002000000002,7226.7099600000001,1000000,7226.7099600000001,1.1583211616992321E-2,1.1583211616992321E-2,0]
["2000-08-10",7228.7002000000002,7318.9399400000002,7213.3798800000004,7280.9702100000004,1000000,7280.9702100000004,7.508292196633317E-3,{"$f":"(G2436-G2435)/G2435","v":7.508292196633317E-3},{"$f":"I2436-H2436","v":0}]
["2000-08-11",7289.2597699999997,7327.2202100000004,7225.0297899999996,7322.9799800000001,1000000,7322.9799800000001,5.7698038569504954E-3,5.7698038569504954E-3,0]
["2000-08-14",7323.8701199999996,7369.0097699999997,7297.0297899999996,7331.6699200000003,1000000,7331.6699200000003,1.1866671797183044E-3,1.1866671797183044E-3,0]
["2000-08-15",7336.7299800000001,7380.1899400000002,7276.0400399999999,7307.4301800000003,1000000,7307.4301800000003,-3.3061690262236989E-3,-3.3061690262236989E-3,0]
["2000-08-16",7314.5698199999997,7363.6401400000004,7291.0097699999997,7315.2700199999999,1000000,7315.2700199999999,1.0728586940805557E-3,1.0728586940805557E-3,0]
["2000-08-17",7320.6899400000002,7336.2299800000001,7214.6801800000003,7278.4301800000003,1000000,7278.4301800000003,-5.036019162557125E-3,-5.036019162557125E-3,0]
["2000-08-18",7286.3198199999997,7320.6098599999996,7216.6201199999996,7232.4199200000003,1000000,7232.4199200000003,-6.3214537835959584E-3,-6.3214537835959584E-3,0]
["2000-08-21",7233.7402300000003,7258.8701199999996,7147.1499000000003,7199.3398399999996,1000000,7199.3398399999996,-4.5738605288284523E-3,-4.5738605288284523E-3,0]
["2000-08-22",7208.3901400000004,7282.2099600000001,7208.3901400000004,7249.2002000000002,1000000,7249.2002000000002,6.9256850083632927E-3,6.9256850083632927E-3,0]
["2000-08-23",7257.3398399999996,7263.5497999999998,7157.8500999999997,7232.7797899999996,1000000,7232.7797899999996,-2.2651340212677018E-3,-2.2651340212677018E-3,0]
["2000-08-24",7233.7797899999996,7279.2002000000002,7213.2002000000002,7230.2597699999997,1000000,7230.2597699999997,-3.4841652492781497E-4,-3.4841652492781497E-4,0]
["2000-08-25",7232.3701199999996,7333.0898399999996,7232.3701199999996,7307.1699200000003,1000000,7307.1699200000003,1.0637259579402444E-2,1.0637259579402444E-2,0]
["2000-08-28",7320.9301800000003,7395.8100599999998,7310.2900399999999,7339.2202100000004,1000000,7339.2202100000004,4.3861426996896951E-3,4.3861426996896951E-3,0]
["2000-08-29",7342.0400399999999,7355.5800799999997,7277.1699200000003,7294.3999000000003,1000000,7294.3999000000003,-6.1069580578779308E-3,-6.1069580578779308E-3,0]
["2000-08-30",7292.4599600000001,7292.4599600000001,7176.2402300000003,7192.6899400000002,1000000,7192.6899400000002,-1.3943567859502758E-2,-1.3943567859502758E-2,0]
["2000-08-31",7191,7251.3100599999998,7168.5200199999999,7244.7900399999999,1000000,7244.7900399999999,7.2434792038317247E-3,7.2434792038317247E-3,0]
["2000-09-01",7221.4101600000004,7397.1201199999996,7221.4101600000004,7344.6699200000003,1000000,7344.6699200000003,1.3786442319037919E-2,1.3786442319037919E-2,0]
["2000-09-04",7355.7402300000003,7453.3598599999996,7355.7402300000003,7445.5600599999998,1000000,7445.5600599999998,1.3736511116077429E-2,1.3736511116077429E-2,0]
["2000-09-05",7448.0800799999997,7456.7099600000001,7369.3598599999996,7391.2700199999999,1000000,7391.2700199999999,-7.2915992299442773E-3,-7.2915992299442773E-3,0]
["2000-09-06",7397.0497999999998,7434.0200199999999,7315.1499000000003,7329.8999000000003,1000000,7329.8999000000003,-8.3030547976110317E-3,-8.3030547976110317E-3,0]
["2000-09-07",7327.6601600000004,7383.6000999999997,7283.7900399999999,7373.3398399999996,1000000,7373.3398399999996,5.9264028967161335E-3,5.9264028967161335E-3,0]
["2000-09-08",7373.8999000000003,7393.8798800000004,7248.9399400000002,7261.0400399999999,1000000,7261.0400399999999,-1.5230520013573629E-2,-1.5230520013573629E-2,0]
["2000-09-11",7267.6801800000003,7273.2997999999998,7196.6401400000004,7214.4502000000002,1000000,7214.4502000000002,-6.4164141422362467E-3,-6.4164141422362467E-3,0]
["2000-09-12",7213.1801800000003,7213.1801800000003,7129.0297899999996,7135.75,1000000,7135.75,-1.0908689895731793E-2,-1.0908689895731793E-2,0]
["2000-09-13",7134.5600599999998,7169.5297899999996,6994.1801800000003,7006.2597699999997,1000000,7006.2597699999997,-1.8146688154713989E-2,-1.8146688154713989E-2,0]
["2000-09-14",7010.7002000000002,7101.5,7006.6401400000004,7049.8198199999997,1000000,7049.8198199999997,6.2173044434520085E-3,6.2173044434520085E-3,0]
["2000-09-15",7048.8798800000004,7077.5800799999997,6976.4101600000004,6999.5400399999999,1000000,6999.5400399999999,-7.1320659653397846E-3,-7.1320659653397846E-3,0]
["2000-09-18",6959.9301800000003,6977.25,6873.3999000000003,6891.6899400000002,1000000,6891.6899400000002,-1.5408169591669291E-2,-1.5408169591669291E-2,0]
["2000-09-19",6865.8701199999996,6931.7202100000004,6839.2997999999998,6915.4902300000003,1000000,6915.4902300000003,3.4534766083803431E-3,3.4534766083803431E-3,0]
["2000-09-20",6953.25,6973.3100599999998,6726.4599600000001,6765.2299800000001,1000000,6765.2299800000001,-2.1728069161049232E-2,-2.1728069161049232E-2,0]
["2000-09-21",6774.2597699999997,6817.0898399999996,6581.9301800000003,6682.9199200000003,1000000,6682.9199200000003,-1.2166631473480195E-2,-1.2166631473480195E-2,0]
["2000-09-22",6677.8300799999997,6740.25,6468.4599600000001,6740.25,1000000,6740.25,8.5785974822813263E-3,8.5785974822813263E-3,0]
["2000-09-25",6739.2797899999996,6827.0698199999997,6739.2797899999996,6788.6899400000002,1000000,6788.6899400000002,7.186668150291192E-3,7.186668150291192E-3,0]
["2000-09-26",6779.8100599999998,6827.8901400000004,6726.2402300000003,6765.0400399999999,1000000,6765.0400399999999,-3.4837207486309711E-3,-3.4837207486309711E-3,0]
["2000-09-27",6761.9301800000003,6857.4799800000001,6716.8398399999996,6814.0600599999998,1000000,6814.0600599999998,7.2460798029511638E-3,7.2460798029511638E-3,0]
["2000-09-28",6809.5898399999996,6846.9902300000003,6727.3198199999997,6832.7597699999997,1000000,6832.7597699999997,2.744283119805649E-3,2.744283119805649E-3,0]
["2000-09-29",6835.1298800000004,6884.6298800000004,6771.6601600000004,6798.1201199999996,1000000,6798.1201199999996,-5.0696425991865477E-3,-5.0696425991865477E-3,0]
["2000-10-02",6800.0698199999997,6906.8300799999997,6766.1000999999997,6862.2597699999997,1000000,6862.2597699999997,9.4349097791464262E-3,9.4349097791464262E-3,0]
["2000-10-04",6857.4799800000001,6896.5400399999999,6760.7099600000001,6823.4301800000003,0,6823.4301800000003,-5.6584261309593903E-3,-5.6584261309593903E-3,0]
["2000-10-05",6819.1201199999996,6917.1699200000003,6819.1201199999996,6892.4902300000003,0,6892.4902300000003,1.0121016582307881E-2,1.0121016582307881E-2,0]
["2000-10-06",6895.7099600000001,6921.0800799999997,6712.4799800000001,6776.3901400000004,0,6776.3901400000004,-1.6844433017063544E-2,-1.6844433017063544E-2,0]
["2000-10-09",6776.0400399999999,6776.0400399999999,6624.5497999999998,6680.7797899999996,0,6680.7797899999996,-1.4109333734435903E-2,-1.4109333734435903E-2,0]
["2000-10-10",6683.6899400000002,6726.4502000000002,6655.5097699999997,6673.1499000000003,0,6673.1499000000003,-1.1420657827129563E-3,-1.1420657827129563E-3,0]
["2000-10-11",6668.9399400000002,6668.9399400000002,6467.2900399999999,6554.1401400000004,0,6554.1401400000004,-1.7834120585242648E-2,-1.7834120585242648E-2,0]
["2000-10-12",6569.8598599999996,6649.25,6383.1699200000003,6465.2597699999997,0,6465.2597699999997,-1.35609504986875E-2,-1.35609504986875E-2,0]
["2000-10-13",6452.1098599999996,6661.2997999999998,6385.5497999999998,6661.2997999999998,0,6661.2997999999998,3.0322065465901632E-2,3.0322065465901632E-2,0]
["2000-10-16",6668.1201199999996,6725.3300799999997,6578.7797899999996,6627.25,0,6627.25,-5.1115849792558168E-3,-5.1115849792558168E-3,0]
["2000-10-17",6622.0097699999997,6668.5600599999998,6521.75,6531.7099600000001,0,6531.7099600000001,-1.4416242031008317E-2,-1.4416242031008317E-2,0]
["2000-10-18",6523.75,6523.75,6297.4902300000003,6470.0600599999998,0,6470.0600599999998,-9.4385544333019256E-3,-9.4385544333019256E-3,0]
["2000-10-19",6489.8500999999997,6620.7797899999996,6488.6899400000002,6619.4301800000003,100000,6619.4301800000003,2.3086357563116732E-2,2.3086357563116732E-2,0]
["2000-10-20",6616.7597699999997,6663.1801800000003,6533.1499000000003,6615.8999000000003,100000,6615.8999000000003,-5.3332083034373029E-4,-5.3332083034373029E-4,0]
["2000-10-23",6614.1801800000003,6651.1000999999997,6542.8701199999996,6620.8701199999996,100000,6620.8701199999996,7.5125380902441464E-4,7.5125380902441464E-4,0]
["2000-10-24",6617.7299800000001,6835.1601600000004,6603.4902300000003,6802.8100599999998,100000,6802.8100599999998,2.7479762735475654E-2,2.7479762735475654E-2,0]
["2000-10-25",6794.4799800000001,6810.2997999999998,6701.3100599999998,6748.2202100000004,100000,6748.2202100000004,-8.0246029976617315E-3,-8.0246029976617315E-3,0]
["2000-10-26",6749.0097699999997,6858.1000999999997,6718.5497999999998,6767.8999000000003,1000000,6767.8999000000003,2.9162785723615167E-3,2.9162785723615167E-3,0]
["2000-10-27",6768.8701199999996,6930.3598599999996,6768.8701199999996,6924.6801800000003,1000000,6924.6801800000003,2.3165277607016609E-2,2.3165277607016609E-2,0]
["2000-10-30",6921.3300799999997,6955.9199200000003,6880.1801800000003,6926.5698199999997,1000000,6926.5698199999997,2.7288480491230677E-4,2.7288480491230677E-4,0]
["2000-10-31",6928.6899400000002,7087.9199200000003,6928.6899400000002,7077.4399400000002,1000000,7077.4399400000002,2.1781361326117479E-2,2.1781361326117479E-2,0]
["2000-11-01",7093.8398399999996,7114.2002000000002,7015.5200199999999,7059.0698199999997,1000000,7059.0698199999997,-2.5955882572986548E-3,-2.5955882572986548E-3,0]
["2000-11-02",7067.7002000000002,7135.8901400000004,7048.8798800000004,7088.6401400000004,1000000,7088.6401400000004,4.1889825081799122E-3,4.1889825081799122E-3,0]
["2000-11-03",7092.0200199999999,7152.4502000000002,7072.3701199999996,7128.2700199999999,1000000,7128.2700199999999,5.5906181181881098E-3,5.5906181181881098E-3,0]
["2000-11-06",7139.9399400000002,7185.6601600000004,7111.5,7136.2997999999998,1000000,7136.2997999999998,1.1264696732124979E-3,1.1264696732124979E-3,0]
["2000-11-07",7140.25,7140.25,7028.7900399999999,7083.7002000000002,1000000,7083.7002000000002,-7.3707105186359406E-3,-7.3707105186359406E-3,0]
["2000-11-08",7075.8198199999997,7130.2099600000001,7004.9301800000003,7010.2002000000002,1000000,7010.2002000000002,-1.037593318813803E-2,-1.037593318813803E-2,0]
["2000-11-09",7005.2002000000002,7019.5698199999997,6930.2900399999999,6959.5,1000000,6959.5,-7.2323469449560402E-3,{"$f":"(G2500-G2499)/G2499","v":-7.2323469449560402E-3},{"$f":"I2500-H2500","v":0}]
["2000-11-10",6962.9399400000002,7013.0698199999997,6831.3999000000003,6851.6899400000002,1000000,6851.6899400000002,-1.5491064013219312E-2,-1.5491064013219312E-2,0]
["2000-11-13",6839.9799800000001,6839.9799800000001,6690.6098599999996,6742.1000999999997,1000000,6742.1000999999997,-1.5994570822625485E-2,-1.5994570822625485E-2,0]
["2000-11-14",6740.6401400000004,6966.6499000000003,6740.6401400000004,6966.6499000000003,1000000,6966.6499000000003,3.3305616450280927E-2,3.3305616450280927E-2,0]
["2000-11-15",6976.1601600000004,6976.6298800000004,6882,6961.0898399999996,1000000,6961.0898399999996,-7.9809665762028655E-4,-7.9809665762028655E-4,0]
["2000-11-16",6950.9399400000002,6950.9399400000002,6805.1499000000003,6811.4902300000003,1000000,6811.4902300000003,-2.1490831671265906E-2,-2.1490831671265906E-2,0]
["2000-11-17",6824,6839.9199200000003,6724.0698199999997,6752.2900399999999,1000000,6752.2900399999999,-8.6912243871779694E-3,-8.6912243871779694E-3,0]
["2000-11-20",6755.2299800000001,6794.4101600000004,6598.4199200000003,6605.5297899999996,1000000,6605.5297899999996,-2.1734885369349487E-2,-2.1734885369349487E-2,0]
["2000-11-21",6594.8798800000004,6679.8701199999996,6571.5600599999998,6666.0600599999998,1000000,6666.0600599999998,9.1635753564590621E-3,9.1635753564590621E-3,0]
["2000-11-22",6669.75,6669.75,6474.5,6510.5400399999999,1000000,6510.5400399999999,-2.3330125831479524E-2,-2.3330125831479524E-2,0]
["2000-11-23",6508.5297899999996,6617.7900399999999,6476.6298800000004,6596.9301800000003,1000000,6596.9301800000003,1.3269274049346056E-2,1.3269274049346056E-2,0]
["2000-11-24",6607.9799800000001,6710.4502000000002,6572.3398399999996,6664.1801800000003,1000000,6664.1801800000003,1.0194135478935749E-2,1.0194135478935749E-2,0]
["2000-11-27",6665.25,6804.2202100000004,6665.25,6696.9101600000004,1000000,6696.9101600000004,4.9113287930339341E-3,4.9113287930339341E-3,0]
["2000-11-28",6696.7099600000001,6717.7402300000003,6603.6098599999996,6625.5600599999998,1000000,6625.5600599999998,-1.0654182047441497E-2,-1.0654182047441497E-2,0]
["2000-11-29",6609.7597699999997,6655.3598599999996,6534.8198199999997,6598.3198199999997,1000000,6598.3198199999997,-4.1113867738450608E-3,-4.1113867738450608E-3,0]
["2000-11-30",6598.0698199999997,6598.0698199999997,6361.4301800000003,6372.3300799999997,1000000,6372.3300799999997,-3.4249588708175106E-2,-3.4249588708175106E-2,0]
["2000-12-01",6379.2597699999997,6542.7202100000004,6379.2597699999997,6512.9101600000004,1000000,6512.9101600000004,2.2061016650914079E-2,2.2061016650914079E-2,0]
["2000-12-04",6507.6401400000004,6507.6401400000004,6343.4502000000002,6408.1000999999997,1000000,6408.1000999999997,-1.6092661717293011E-2,-1.6092661717293011E-2,0]
["2000-12-05",6412.1499000000003,6637.0898399999996,6412.1499000000003,6637.0898399999996,1000000,6637.0898399999996,3.5734419941411341E-2,3.5734419941411341E-2,0]
["2000-12-06",6645.1499000000003,6721.8999000000003,6606.4301800000003,6622.25,1000000,6622.25,-2.2358956045108532E-3,-2.2358956045108532E-3,0]
["2000-12-07",6621.6098599999996,6650.0800799999997,6495.2597699999997,6583.1298800000004,1000000,6583.1298800000004,-5.9073758918795861E-3,-5.9073758918795861E-3,0]
["2000-12-08",6567.9902300000003,6745.9101600000004,6567.9902300000003,6691.25,1000000,6691.25,1.6423816933716577E-2,1.6423816933716577E-2,0]
["2000-12-11",6702.25,6806.4502000000002,6702.25,6782.5200199999999,1000000,6782.5200199999999,1.3640204745002792E-2,1.3640204745002792E-2,0]
["2000-12-12",6781.6201199999996,6813.2997999999998,6733.5898399999996,6733.5898399999996,1000000,6733.5898399999996,-7.2141593177339845E-3,-7.2141593177339845E-3,0]
["2000-12-13",6741.5898399999996,6797.8598599999996,6585.1801800000003,6620.2099600000001,1000000,6620.2099600000001,-1.6837954596889956E-2,-1.6837954596889956E-2,0]
["2000-12-14",6617.4599600000001,6617.4599600000001,6449.5800799999997,6475.8398399999996,1000000,6475.8398399999996,-2.1807483580173415E-2,-2.1807483580173415E-2,0]
["2000-12-15",6455.2099600000001,6455.2099600000001,6331.2997999999998,6331.2997999999998,1000000,6331.2997999999998,-2.2319891098480267E-2,-2.2319891098480267E-2,0]
["2000-12-18",6337.8100599999998,6467.3300799999997,6337.8100599999998,6390.25,1000000,6390.25,9.3109159038717807E-3,9.3109159038717807E-3,0]
["2000-12-19",6392.4399400000002,6505.75,6309.1401400000004,6479.2797899999996,1000000,6479.2797899999996,1.3932129415906982E-2,1.3932129415906982E-2,0]
["2000-12-20",6467.0600599999998,6467.0600599999998,6226.6401400000004,6248.7597699999997,0,6248.7597699999997,-3.5578031428088699E-2,-3.5578031428088699E-2,0]
["2000-12-21",6240.1201199999996,6291.0200199999999,6110.2597699999997,6200.7099600000001,0,6200.7099600000001,-7.6894954788763667E-3,-7.6894954788763667E-3,0]
["2000-12-22",6210.8100599999998,6281.7299800000001,6201.4399400000002,6251.3999000000003,0,6251.3999000000003,8.1748606735349075E-3,8.1748606735349075E-3,0]
["2000-12-27",6252.1098599999996,6357.7597699999997,6252.1098599999996,6328.1601600000004,0,6328.1601600000004,1.2278891324805507E-2,1.2278891324805507E-2,0]
["2000-12-28",6337.0600599999998,6393.2700199999999,6323,6371.6401400000004,0,6371.6401400000004,6.8708722441690011E-3,6.8708722441690011E-3,0]
["2000-12-29",6376.1000999999997,6469.7402300000003,6364.1000999999997,6433.6098599999996,0,6433.6098599999996,9.7258662822095818E-3,9.7258662822095818E-3,0]
["2001-01-02",6431.1401400000004,6439.2299800000001,6289.8198199999997,6289.8198199999997,0,6289.8198199999997,-2.2349822747877949E-2,-2.2349822747877949E-2,0]
["2001-01-03",6284.8701199999996,6467.8198199999997,6172.4399400000002,6434.9599600000001,0,6434.9599600000001,2.3075405043955683E-2,2.3075405043955683E-2,0]
["2001-01-04",6443.8701199999996,6556.9399400000002,6356.9199200000003,6376.5400399999999,0,6376.5400399999999,-9.078521135040641E-3,-9.078521135040641E-3,0]
["2001-01-05",6383.3300799999997,6485.3398399999996,6344.1601600000004,6382.3100599999998,0,6382.3100599999998,9.0488257955013659E-4,9.0488257955013659E-4,0]
["2001-01-08",6368.8300799999997,6426.6401400000004,6337.9502000000002,6392.1699200000003,0,6392.1699200000003,1.5448732366976983E-3,1.5448732366976983E-3,0]
["2001-01-09",6408.0600599999998,6462.5,6354.9702100000004,6404.5200199999999,0,6404.5200199999999,1.9320669122637553E-3,1.9320669122637553E-3,0]
["2001-01-10",6402.1899400000002,6413.5600599999998,6293.4902300000003,6320.0698199999997,0,6320.0698199999997,-1.318603107434743E-2,-1.318603107434743E-2,0]
["2001-01-11",6320.9399400000002,6477.6601600000004,6320.9399400000002,6465.2099600000001,0,6465.2099600000001,2.2964958320666216E-2,2.2964958320666216E-2,0]
["2001-01-12",6480.8198199999997,6552.5200199999999,6467.1201199999996,6490.0297899999996,0,6490.0297899999996,3.8389828255476263E-3,3.8389828255476263E-3,0]
["2001-01-15",6506.7002000000002,6553.75,6481.1699200000003,6522.8701199999996,0,6522.8701199999996,5.0601200707277487E-3,5.0601200707277487E-3,0]
["2001-01-16",6521.2797899999996,6539.6401400000004,6452.6201199999996,6502.8901400000004,0,6502.8901400000004,-3.0630657413732408E-3,-3.0630657413732408E-3,0]
["2001-01-17",6540.0400399999999,6668.6699200000003,6540.0400399999999,6653.3798800000004,0,6653.3798800000004,2.3141977914453892E-2,2.3141977914453892E-2,0]
["2001-01-18",6642.7002000000002,6661.1201199999996,6587.5097699999997,6635.7597699999997,0,6635.7597699999997,-2.6482945988048332E-3,-2.6482945988048332E-3,0]
["2001-01-19",6644.4199200000003,6737.1801800000003,6632.8100599999998,6651.5297899999996,0,6651.5297899999996,2.3765206316382266E-3,2.3765206316382266E-3,0]
["2001-01-22",6652.4599600000001,6688.8300799999997,6594.1899400000002,6675,0,6675,3.5285431684130529E-3,3.5285431684130529E-3,0]
["2001-01-23",6678.2202100000004,6722.4101600000004,6601.8798800000004,6722.4101600000004,0,6722.4101600000004,7.1026456928839493E-3,7.1026456928839493E-3,0]
["2001-01-24",6723.2099600000001,6759.0097699999997,6690.7202100000004,6706.6699200000003,0,6706.6699200000003,-2.3414578440420666E-3,-2.3414578440420666E-3,0]
["2001-01-25",6700.9702100000004,6775.2597699999997,6677.8100599999998,6727.4902300000003,0,6727.4902300000003,3.1044184741986021E-3,3.1044184741986021E-3,0]
["2001-01-26",6713.3999000000003,6713.3999000000003,6650.3398399999996,6695.2002000000002,0,6695.2002000000002,-4.7997141424314061E-3,-4.7997141424314061E-3,0]
["2001-01-29",6699.1000999999997,6750.9599600000001,6659.9799800000001,6750.9599600000001,0,6750.9599600000001,8.3283185467702536E-3,8.3283185467702536E-3,0]
["2001-01-30",6746.1201199999996,6792.8100599999998,6706.1601600000004,6739.2997999999998,0,6739.2997999999998,-1.7271854771895817E-3,-1.7271854771895817E-3,0]
["2001-01-31",6745.8999000000003,6795.1401400000004,6720.5698199999997,6795.1401400000004,0,6795.1401400000004,8.2857777005261955E-3,8.2857777005261955E-3,0]
["2001-02-01",6788.5698199999997,6788.5698199999997,6704.6801800000003,6704.6801800000003,0,6704.6801800000003,-1.3312449506008295E-2,-1.3312449506008295E-2,0]
["2001-02-02",6709.8999000000003,6750.9902300000003,6624.1899400000002,6638.2002000000002,0,6638.2002000000002,-9.915458786283235E-3,-9.915458786283235E-3,0]
["2001-02-05",6633.7797899999996,6635.7997999999998,6592.2099600000001,6628.0698199999997,0,6628.0698199999997,-1.5260732871540262E-3,-1.5260732871540262E-3,0]
["2001-02-06",6632.4902300000003,6693.4502000000002,6620.0297899999996,6693.0297899999996,0,6693.0297899999996,9.8007371322470296E-3,9.8007371322470296E-3,0]
["2001-02-07",6691.3598599999996,6691.3598599999996,6578.9599600000001,6578.9599600000001,0,6578.9599600000001,-1.7043078184177551E-2,-1.7043078184177551E-2,0]
["2001-02-08",6585.3999000000003,6662.7700199999999,6580.2402300000003,6636.8100599999998,0,6636.8100599999998,8.793198370521723E-3,8.793198370521723E-3,0]
["2001-02-09",6637.1298800000004,6637.1298800000004,6497.0698199999997,6497.0698199999997,0,6497.0698199999997,-2.1055332115380757E-2,-2.1055332115380757E-2,0]
["2001-02-12",6498.9301800000003,6572.3701199999996,6498.9301800000003,6564.9101600000004,0,6564.9101600000004,1.0441682462941526E-2,{"$f":"(G2564-G2563)/G2563","v":1.0441682462941526E-2},{"$f":"I2564-H2564","v":0}]
["2001-02-13",6567.8500999999997,6603.1699200000003,6545.0200199999999,6557.9301800000003,0,6557.9301800000003,-1.0632255171638279E-3,-1.0632255171638279E-3,0]
["2001-02-14",6556.0898399999996,6556.0898399999996,6444.1601600000004,6479.8701199999996,0,6479.8701199999996,-1.1903155089705559E-2,-1.1903155089705559E-2,0]
["2001-02-15",6480.3398399999996,6591.6699200000003,6480.3398399999996,6591.6699200000003,0,6591.6699200000003,1.7253401369100387E-2,1.7253401369100387E-2,0]
["2001-02-16",6587.4599600000001,6587.4599600000001,6439.2597699999997,6439.2597699999997,0,6439.2597699999997,-2.3121629549071931E-2,-2.3121629549071931E-2,0]
["2001-02-19",6441.2597699999997,6493.6098599999996,6441.2597699999997,6472.2099600000001,0,6472.2099600000001,5.117077300330823E-3,5.117077300330823E-3,0]
["2001-02-20",6471.0297899999996,6530.1298800000004,6425.6499000000003,6451.5698199999997,0,6451.5698199999997,-3.1890405483694208E-3,-3.1890405483694208E-3,0]
["2001-02-21",6453.7597699999997,6453.7597699999997,6312.1401400000004,6347.9902300000003,0,6347.9902300000003,-1.6054943663308192E-2,-1.6054943663308192E-2,0]
["2001-02-22",6347.4301800000003,6363.5497999999998,6216.5200199999999,6277.9902300000003,0,6277.9902300000003,-1.1027112119547166E-2,-1.1027112119547166E-2,0]
["2001-02-23",6279.2797899999996,6312.1000999999997,6071.3500999999997,6075.3398399999996,0,6075.3398399999996,-3.2279500696196638E-2,-3.2279500696196638E-2,0]
["2001-02-26",6079.9702100000004,6209.1298800000004,6079.9702100000004,6189.0698199999997,0,6189.0698199999997,1.8719937154988861E-2,1.8719937154988861E-2,0]
["2001-02-27",6191.8701199999996,6254.8198199999997,6162.5097699999997,6220.4799800000001,0,6220.4799800000001,5.0751018995614369E-3,5.0751018995614369E-3,0]
["2001-02-28",6221.7002000000002,6284.8100599999998,6170,6208.2402300000003,0,6208.2402300000003,-1.9676536279118017E-3,-1.9676536279118017E-3,0]
["2001-03-01",6212.6601600000004,6212.6601600000004,6094.7597699999997,6123.3798800000004,0,6123.3798800000004,-1.3668986195142761E-2,-1.3668986195142761E-2,0]
["2001-03-02",6123.5898399999996,6183.9101600000004,6052.0097699999997,6159.0200199999999,0,6159.0200199999999,5.8203379013616772E-3,5.8203379013616772E-3,0]
["2001-03-05",6172.3500999999997,6218.7900399999999,6134.0200199999999,6216.3798800000004,0,6216.3798800000004,9.3131471912313215E-3,9.3131471912313215E-3,0]
["2001-03-06",6218.1201199999996,6310.1801800000003,6218.1201199999996,6284.0600599999998,0,6284.0600599999998,1.0887394481432396E-2,1.0887394481432396E-2,0]
["2001-03-07",6274.2099600000001,6342.5400399999999,6249.7002000000002,6305.6401400000004,0,6305.6401400000004,3.4340983049103188E-3,3.4340983049103188E-3,0]
["2001-03-08",6308.7299800000001,6339.9199200000003,6245.7202100000004,6267.0600599999998,0,6267.0600599999998,-6.1183447109940262E-3,-6.1183447109940262E-3,0]
["2001-03-09",6264.2202100000004,6264.2202100000004,6193.3300799999997,6204.4199200000003,0,6204.4199200000003,-9.9951395710733814E-3,-9.9951395710733814E-3,0]
["2001-03-12",6202.3701199999996,6202.3701199999996,6043.3398399999996,6046.5600599999998,0,6046.5600599999998,-2.5443129581081043E-2,-2.5443129581081043E-2,0]
["2001-03-13",6038.8500999999997,6038.8500999999997,5935.0698199999997,5962.9301800000003,0,5962.9301800000003,-1.3830984753337505E-2,-1.3830984753337505E-2,0]
["2001-03-14",5969.5097699999997,6025.9301800000003,5663.5400399999999,5794.1201199999996,0,5794.1201199999996,-2.8309917256150178E-2,-2.8309917256150178E-2,0]
["2001-03-15",5819.6899400000002,5889.9502000000002,5767.0600599999998,5889.9502000000002,0,5889.9502000000002,1.6539194565403769E-2,1.6539194565403769E-2,0]
["2001-03-16",5881.6201199999996,5907.0698199999997,5728.8798800000004,5734.4902300000003,0,5734.4902300000003,-2.6394106014682412E-2,-2.6394106014682412E-2,0]
["2001-03-19",5732.8500999999997,5805.7099600000001,5650.2997999999998,5657.2900399999999,0,5657.2900399999999,-1.3462432910972188E-2,-1.3462432910972188E-2,0]
["2001-03-20",5663.6601600000004,5788.9902300000003,5663.6601600000004,5782.1601600000004,0,5782.1601600000004,2.2072426747984181E-2,2.2072426747984181E-2,0]
["2001-03-21",5780.6000999999997,5780.6000999999997,5600.8901400000004,5622.0898399999996,0,5622.0898399999996,-2.7683480839451654E-2,-2.7683480839451654E-2,0]
["2001-03-22",5599.0200199999999,5621.0600599999998,5351.4799800000001,5388.0200199999999,0,5388.0200199999999,-4.1633952260001543E-2,-4.1633952260001543E-2,0]
["2001-03-23",5396.6298800000004,5574.9902300000003,5396.6298800000004,5544.6699200000003,0,5544.6699200000003,2.9073741266462543E-2,2.9073741266462543E-2,0]
["2001-03-26",5557.8198199999997,5756.5898399999996,5557.8198199999997,5726.9702100000004,0,5726.9702100000004,3.2878474756888709E-2,3.2878474756888709E-2,0]
["2001-03-27",5724.1499000000003,5938.2099600000001,5689.1801800000003,5938.2099600000001,0,5938.2099600000001,3.6885079239830677E-2,3.6885079239830677E-2,0]
["2001-03-28",5938.2099600000001,5938.2099600000001,5775.4399400000002,5817.5200199999999,0,5817.5200199999999,-2.0324296515780355E-2,-2.0324296515780355E-2,0]
["2001-03-29",5812.6499000000003,5879.2997999999998,5713.5600599999998,5879.2997999999998,0,5879.2997999999998,1.061960763136314E-2,1.061960763136314E-2,0]
["2001-03-30",5870.1000999999997,5944.25,5805.2700199999999,5829.9502000000002,0,5829.9502000000002,-8.3937886617041629E-3,-8.3937886617041629E-3,0]
["2001-04-02",5843.3701199999996,5912.2597699999997,5702.9301800000003,5760.7597699999997,0,5760.7597699999997,-1.1868099662326543E-2,-1.1868099662326543E-2,0]
["2001-04-03",5747.0497999999998,5747.0497999999998,5511.7597699999997,5553.4599600000001,0,5553.4599600000001,-3.5984803789170947E-2,-3.5984803789170947E-2,0]
["2001-04-04",5537.9399400000002,5632.1298800000004,5383.9902300000003,5597.6601600000004,0,5597.6601600000004,7.9590382065166127E-3,7.9590382065166127E-3,0]
["2001-04-05",5615.0800799999997,5781.7099600000001,5615.0800799999997,5773.3398399999996,0,5773.3398399999996,3.1384484763004844E-2,3.1384484763004844E-2,0]
["2001-04-06",5790.9301800000003,5839.1098599999996,5651.8300799999997,5698.8798800000004,0,5698.8798800000004,-1.289720717358624E-2,-1.289720717358624E-2,0]
["2001-04-09",5695.7700199999999,5809.8798800000004,5657.8701199999996,5781.0097699999997,0,5781.0097699999997,1.4411584684953781E-2,1.4411584684953781E-2,0]
["2001-04-10",5787.2402300000003,5917.7797899999996,5787.2402300000003,5913.8398399999996,0,5913.8398399999996,2.2976966876843728E-2,2.2976966876843728E-2,0]
["2001-04-11",5925.2997999999998,6019.2597699999997,5879.2299800000001,5951.1601600000004,0,5951.1601600000004,6.3106747916258626E-3,6.3106747916258626E-3,0]
["2001-04-12",5953.3901400000004,6013.3798800000004,5910.4599600000001,6002.2997999999998,0,6002.2997999999998,8.5932219306965214E-3,8.5932219306965214E-3,0]
["2001-04-17",6004.3198199999997,6004.3198199999997,5827.6201199999996,5935.5800799999997,0,5935.5800799999997,-1.1115692688325907E-2,-1.1115692688325907E-2,0]
["2001-04-18",5941.2402300000003,6188.7700199999999,5941.2402300000003,6164.8798800000004,0,6164.8798800000004,3.863140534025121E-2,3.863140534025121E-2,0]
["2001-04-19",6178.0097699999997,6224.2997999999998,6107.4301800000003,6181.9101600000004,0,6181.9101600000004,2.7624674497307394E-3,2.7624674497307394E-3,0]
["2001-04-20",6176.1801800000003,6198.1699200000003,6100.8701199999996,6127.9702100000004,0,6127.9702100000004,-8.7254503226232502E-3,-8.7254503226232502E-3,0]
["2001-04-23",6118.2402300000003,6119.3500999999997,6032.7402300000003,6051.4799800000001,0,6051.4799800000001,-1.2482147820362909E-2,-1.2482147820362909E-2,0]
["2001-04-24",6059.3701199999996,6164.0200199999999,6042.6899400000002,6124.5698199999997,0,6124.5698199999997,1.2078010708382058E-2,1.2078010708382058E-2,0]
["2001-04-25",6124.2099600000001,6140.8398399999996,6060.6601600000004,6115.1899400000002,0,6115.1899400000002,-1.5315165433120172E-3,-1.5315165433120172E-3,0]
["2001-04-26",6120.1499000000003,6164.6298800000004,6058.4599600000001,6123.6601600000004,0,6123.6601600000004,1.3851115146229053E-3,1.3851115146229053E-3,0]
["2001-04-27",6116.8300799999997,6186.6801800000003,6075.0497999999998,6175.2402300000003,0,6175.2402300000003,8.4230784616238369E-3,8.4230784616238369E-3,0]
["2001-04-30",6176.7299800000001,6271.2002000000002,6176.7299800000001,6264.5097699999997,0,6264.5097699999997,1.4456043275258835E-2,1.4456043275258835E-2,0]
["2001-05-02",6272.0297899999996,6296.6201199999996,6185.1401400000004,6213.8398399999996,0,6213.8398399999996,-8.0884110425770827E-3,-8.0884110425770827E-3,0]
["2001-05-03",6211.6499000000003,6236.4599600000001,6061.5898399999996,6089.1699200000003,0,6089.1699200000003,-2.0063265743907453E-2,-2.0063265743907453E-2,0]
["2001-05-04",6096.6201199999996,6138.2797899999996,6001.5097699999997,6138.2797899999996,0,6138.2797899999996,8.0651173551089406E-3,8.0651173551089406E-3,0]
["2001-05-07",6137.9199200000003,6193.4502000000002,6097.9799800000001,6122.6201199999996,0,6122.6201199999996,-2.5511495949584284E-3,-2.5511495949584284E-3,0]
["2001-05-08",6111.6000999999997,6172.7700199999999,6071.6699200000003,6108.7202100000004,0,6108.7202100000004,-2.2702551730416983E-3,-2.2702551730416983E-3,0]
["2001-05-09",6107.3300799999997,6107.3300799999997,6025.8598599999996,6063.9399400000002,0,6063.9399400000002,-7.3305485372688554E-3,-7.3305485372688554E-3,0]
["2001-05-10",6047.1699200000003,6222.2402300000003,6047.1699200000003,6165.1801800000003,0,6165.1801800000003,1.6695455595162126E-2,1.6695455595162126E-2,0]
["2001-05-11",6161.5297899999996,6192.3798800000004,6122.8901400000004,6141.0200199999999,0,6141.0200199999999,-3.9188084199674369E-3,-3.9188084199674369E-3,0]
["2001-05-14",6122.4502000000002,6122.4502000000002,6040.2700199999999,6064.6801800000003,0,6064.6801800000003,-1.2431133549699718E-2,-1.2431133549699718E-2,0]
["2001-05-15",6072.8701199999996,6095.7099600000001,6027.4502000000002,6070.3798800000004,0,6070.3798800000004,9.3981872593982695E-4,9.3981872593982695E-4,0]
["2001-05-16",6060.75,6157.7402300000003,5960.4599600000001,6148.4399400000002,0,6148.4399400000002,1.2859172167656793E-2,{"$f":"(G2628-G2627)/G2627","v":1.2859172167656793E-2},{"$f":"I2628-H2628","v":0}]
["2001-05-17",6167.1098599999996,6226.5800799999997,6139.6699200000003,6173.8100599999998,0,6173.8100599999998,4.1262694679586615E-3,4.1262694679586615E-3,0]
["2001-05-18",6168.6401400000004,6213.1201199999996,6124.9399400000002,6186.8701199999996,0,6186.8701199999996,2.1153971167036188E-3,2.1153971167036188E-3,0]
["2001-05-21",6193.1298800000004,6260.1298800000004,6139.2402300000003,6249.8701199999996,0,6249.8701199999996,1.0182854784092348E-2,1.0182854784092348E-2,0]
["2001-05-22",6250.3198199999997,6337.4702100000004,6245.6499000000003,6270.5898399999996,0,6270.5898399999996,3.3152240930088405E-3,3.3152240930088405E-3,0]
["2001-05-23",6259.9799800000001,6288.9502000000002,6209.2700199999999,6215.25,0,6215.25,-8.8253005557766863E-3,-8.8253005557766863E-3,0]
["2001-05-24",6209.9799800000001,6306.3500999999997,6193.1601600000004,6278.8999000000003,0,6278.8999000000003,1.0240923534853843E-2,1.0240923534853843E-2,0]
["2001-05-25",6281.1401400000004,6303.7202100000004,6204.5400399999999,6223.5698199999997,0,6223.5698199999997,-8.812065948049376E-3,-8.812065948049376E-3,0]
["2001-05-28",6225.6601600000004,6255.1899400000002,6189.3901400000004,6216.8300799999997,0,6216.8300799999997,-1.0829379592306051E-3,-1.0829379592306051E-3,0]
["2001-05-29",6219.0497999999998,6235.2997999999998,6112.8100599999998,6120.3300799999997,0,6120.3300799999997,-1.5522380177390984E-2,-1.5522380177390984E-2,0]
["2001-05-30",6120.4599600000001,6120.4599600000001,6041.2002000000002,6041.2202100000004,0,6041.2202100000004,-1.292575220060669E-2,-1.292575220060669E-2,0]
["2001-05-31",6035.6098599999996,6148.2997999999998,5994.6601600000004,6123.2597699999997,0,6123.2597699999997,1.3579965164024248E-2,1.3579965164024248E-2,0]
["2001-06-01",6122.9599600000001,6174.1098599999996,6054.1699200000003,6125.1699200000003,0,6125.1699200000003,3.1194985542816727E-4,3.1194985542816727E-4,0]
["2001-06-04",6134.1000999999997,6185.7700199999999,6134.1000999999997,6177.7402300000003,0,6177.7402300000003,8.5826696543301866E-3,8.5826696543301866E-3,0]
["2001-06-05",6183.2099600000001,6256.9902300000003,6154.4902300000003,6242.1298800000004,0,6242.1298800000004,1.0422848420740422E-2,1.0422848420740422E-2,0]
["2001-06-06",6242.8798800000004,6278.0400399999999,6177.1699200000003,6192.4399400000002,0,6192.4399400000002,-7.9604143065347757E-3,-7.9604143065347757E-3,0]
["2001-06-07",6184.7797899999996,6219.0898399999996,6156.1699200000003,6184.25,0,6184.25,-1.3225707603714289E-3,-1.3225707603714289E-3,0]
["2001-06-08",6197.8300799999997,6266.1201199999996,6169.0898399999996,6187.2099600000001,0,6187.2099600000001,4.7862877470997086E-4,4.7862877470997086E-4,0]
["2001-06-11",6189.0600599999998,6225.8398399999996,6138.0497999999998,6162.7402300000003,0,6162.7402300000003,-3.954889224415426E-3,-3.954889224415426E-3,0]
["2001-06-12",6174.1298800000004,6181.5497999999998,6026.0600599999998,6059.1499000000003,0,6059.1499000000003,-1.6809134594985189E-2,-1.6809134594985189E-2,0]
["2001-06-13",6071.1499000000003,6142.9799800000001,6071.1499000000003,6111.9399400000002,0,6111.9399400000002,8.7124499098462406E-3,8.7124499098462406E-3,0]
["2001-06-14",6109.6601600000004,6109.6601600000004,6017,6031.2700199999999,0,6031.2700199999999,-1.3198742263818822E-2,-1.3198742263818822E-2,0]
["2001-06-15",6019.6699200000003,6022.75,5889.4101600000004,5915.1801800000003,0,5915.1801800000003,-1.9247992481689558E-2,-1.9247992481689558E-2,0]
["2001-06-18",5921.6098599999996,5948.8398399999996,5853.0698199999997,5869.0400399999999,0,5869.0400399999999,-7.8002932448290067E-3,-7.8002932448290067E-3,0]
["2001-06-19",5875.3100599999998,5980.1401400000004,5875.3100599999998,5922.5297899999996,0,5922.5297899999996,9.1138839802496451E-3,9.1138839802496451E-3,0]
["2001-06-20",5907.6499000000003,5907.6499000000003,5812.7002000000002,5876.0400399999999,0,5876.0400399999999,-7.8496439272447687E-3,-7.8496439272447687E-3,0]
["2001-06-21",5881.7002000000002,5928.4301800000003,5833.9199200000003,5926.3798800000004,0,5926.3798800000004,8.5669668105257755E-3,8.5669668105257755E-3,0]
["2001-06-22",5922.4902300000003,5952.8300799999997,5876.3300799999997,5941.7700199999999,0,5941.7700199999999,2.5968871911058659E-3,2.5968871911058659E-3,0]
["2001-06-25",5928.5,5948.2700199999999,5866.3901400000004,5902.3198199999997,0,5902.3198199999997,-6.6394693613537441E-3,-6.6394693613537441E-3,0]
["2001-06-26",5898.25,5898.25,5766.7299800000001,5847.7900399999999,0,5847.7900399999999,-9.238703029142167E-3,-9.238703029142167E-3,0]
["2001-06-27",5848.1298800000004,5851.6499000000003,5814.8598599999996,5833.1000999999997,0,5833.1000999999997,-2.5120498341284847E-3,-2.5120498341284847E-3,0]
["2001-06-28",5835.5297899999996,5971.7700199999999,5758.6899400000002,5971.7700199999999,0,5971.7700199999999,2.3772936795650099E-2,2.3772936795650099E-2,0]
["2001-06-29",5976.0200199999999,6058.5,5955.6201199999996,6058.3798800000004,0,6058.3798800000004,1.4503214241328149E-2,1.4503214241328149E-2,0]
["2001-07-02",6053.8100599999998,6131.9702100000004,6005.7997999999998,6109.5,0,6109.5,8.437919214798327E-3,8.437919214798327E-3,0]
["2001-07-03",6103.8999000000003,6108.0698199999997,6038.2202100000004,6056.8398399999996,0,6056.8398399999996,-8.6193894754072117E-3,-8.6193894754072117E-3,0]
["2001-07-04",6060.4902300000003,6080.7002000000002,5998.8300799999997,6015.7202100000004,0,6015.7202100000004,-6.7889577875975722E-3,-6.7889577875975722E-3,0]
["2001-07-05",5993.8300799999997,6040.9702100000004,5947.9399400000002,5999.1899400000002,0,5999.1899400000002,-2.7478455484883993E-3,-2.7478455484883993E-3,0]
["2001-07-06",5992.9902300000003,5992.9902300000003,5846.6298800000004,5862.1000999999997,0,5862.1000999999997,-2.285139183307814E-2,-2.285139183307814E-2,0]
["2001-07-09",5861.9199200000003,5894.7797899999996,5778.25,5869.8598599999996,0,5869.8598599999996,1.3237167342126954E-3,1.3237167342126954E-3,0]
["2001-07-10",5869.5600599999998,5923.5200199999999,5805.7402300000003,5816.3198199999997,0,5816.3198199999997,-9.1211785761440428E-3,-9.1211785761440428E-3,0]
["2001-07-11",5799.7700199999999,5805.6298800000004,5731.8500999999997,5801.7997999999998,0,5801.7997999999998,-2.4964273714920878E-3,-2.4964273714920878E-3,0]
["2001-07-12",5814.5,5928.5200199999999,5814.5,5889.8798800000004,0,5889.8798800000004,1.5181509710142125E-2,1.5181509710142125E-2,0]
["2001-07-13",5889.2997999999998,5939.8500999999997,5847.1499000000003,5928.0097699999997,0,5928.0097699999997,6.4737975607066624E-3,6.4737975607066624E-3,0]
["2001-07-16",5927.4502000000002,5928.8901400000004,5842.1401400000004,5853.7597699999997,0,5853.7597699999997,-1.2525283000672249E-2,-1.2525283000672249E-2,0]
["2001-07-17",5846.3901400000004,5846.6601600000004,5787.3300799999997,5846.6601600000004,0,5846.6601600000004,-1.2128290669501292E-3,-1.2128290669501292E-3,0]
["2001-07-18",5838.2099600000001,5838.2099600000001,5710.7099600000001,5728.3701199999996,0,5728.3701199999996,-2.0232070406500376E-2,-2.0232070406500376E-2,0]
["2001-07-19",5727.4799800000001,5829.6899400000002,5707.0898399999996,5829.6899400000002,0,5829.6899400000002,1.7687373175530884E-2,1.7687373175530884E-2,0]
["2001-07-20",5820.2900399999999,5820.2900399999999,5684.5600599999998,5764.0600599999998,0,5764.0600599999998,-1.1257868029941985E-2,-1.1257868029941985E-2,0]
["2001-07-23",5751.1298800000004,5844.0698199999997,5700.8999000000003,5791.7299800000001,0,5791.7299800000001,4.8004218748546965E-3,4.8004218748546965E-3,0]
["2001-07-24",5780.75,5780.75,5659.2597699999997,5663.2597699999997,0,5663.2597699999997,-2.2181664277104371E-2,-2.2181664277104371E-2,0]
["2001-07-25",5672.9702100000004,5723.9399400000002,5551.1401400000004,5582.7597699999997,0,5582.7597699999997,-1.4214428309722407E-2,-1.4214428309722407E-2,0]
["2001-07-26",5594.4902300000003,5675.7597699999997,5572.2099600000001,5675.7597699999997,0,5675.7597699999997,1.6658427700893173E-2,1.6658427700893173E-2,0]
["2001-07-27",5681.2997999999998,5772.5698199999997,5681.2997999999998,5754.8598599999996,0,5754.8598599999996,1.3936476032353271E-2,1.3936476032353271E-2,0]
["2001-07-30",5749.25,5830.6201199999996,5712.4799800000001,5792.1899400000002,0,5792.1899400000002,6.4867053078857487E-3,6.4867053078857487E-3,0]
["2001-07-31",5802.4902300000003,5861.1899400000002,5754.2002000000002,5861.1899400000002,0,5861.1899400000002,1.1912592769704649E-2,1.1912592769704649E-2,0]
["2001-08-01",5859.6801800000003,5859.6801800000003,5812.5898399999996,5835.2299800000001,0,5835.2299800000001,-4.4291279186902E-3,-4.4291279186902E-3,0]
["2001-08-02",5845.6298800000004,5930.4502000000002,5764.2900399999999,5777.2797899999996,0,5777.2797899999996,-9.9310892970152428E-3,-9.9310892970152428E-3,0]
["2001-08-03",5777.4502000000002,5808.5297899999996,5735.8798800000004,5735.8798800000004,0,5735.8798800000004,-7.1659866762310964E-3,-7.1659866762310964E-3,0]
["2001-08-06",5734.2402300000003,5802.6801800000003,5708.4702100000004,5746.0400399999999,0,5746.0400399999999,1.7713341653869241E-3,1.7713341653869241E-3,0]
["2001-08-07",5747.3598599999996,5783.0800799999997,5688.5698199999997,5752.5097699999997,0,5752.5097699999997,1.1259458609689395E-3,1.1259458609689395E-3,0]
["2001-08-08",5748.6801800000003,5748.6801800000003,5609.3999000000003,5614.5097699999997,0,5614.5097699999997,-2.3989529008657383E-2,-2.3989529008657383E-2,0]
["2001-08-09",5595.5400399999999,5595.5400399999999,5467.7202100000004,5512.2797899999996,0,5512.2797899999996,-1.8208175635608535E-2,-1.8208175635608535E-2,0]
["2001-08-10",5523.0600599999998,5569.9301800000003,5387.3398399999996,5433.4902300000003,0,5433.4902300000003,-1.4293461689469007E-2,-1.4293461689469007E-2,0]
["2001-08-13",5441.1000999999997,5499.75,5401.4902300000003,5453.7700199999999,0,5453.7700199999999,3.73236890866731E-3,3.73236890866731E-3,0]
["2001-08-14",5465.75,5569.0497999999998,5465.75,5520.7099600000001,0,5520.7099600000001,1.2274067251556053E-2,{"$f":"(G2692-G2691)/G2691","v":1.2274067251556053E-2},{"$f":"I2692-H2692","v":0}]
["2001-08-15",5521.4599600000001,5530.7797899999996,5428.5097699999997,5455.4399400000002,0,5455.4399400000002,-1.1822758390299485E-2,-1.1822758390299485E-2,0]
["2001-08-16",5454.3701199999996,5454.3701199999996,5334.0400399999999,5361.9199200000003,0,5361.9199200000003,-1.714252581433422E-2,-1.714252581433422E-2,0]
["2001-08-17",5370.3398399999996,5416.1499000000003,5174.2997999999998,5222.1201199999996,0,5222.1201199999996,-2.6072713148614254E-2,-2.6072713148614254E-2,0]
["2001-08-20",5219.75,5266.1499000000003,5124.6899400000002,5207.8300799999997,0,5207.8300799999997,-2.7364441398563355E-3,-2.7364441398563355E-3,0]
["2001-08-21",5215.2002000000002,5252.0200199999999,5169.5200199999999,5216.1098599999996,0,5216.1098599999996,1.5898713807497818E-3,1.5898713807497818E-3,0]
["2001-08-22",5204.3100599999998,5322.9902300000003,5141.6499000000003,5220.2099600000001,0,5220.2099600000001,7.8604556078129962E-4,7.8604556078129962E-4,0]
["2001-08-23",5232.9399400000002,5280.3198199999997,5187.1401400000004,5254.0400399999999,0,5254.0400399999999,6.4805975735121053E-3,6.4805975735121053E-3,0]
["2001-08-24",5268.7997999999998,5423.5400399999999,5268.7997999999998,5387.5,0,5387.5,2.5401397588131085E-2,2.5401397588131085E-2,0]
["2001-08-27",5397.6401400000004,5455.1201199999996,5382.1201199999996,5406.4702100000004,0,5406.4702100000004,3.5211526682135327E-3,3.5211526682135327E-3,0]
["2001-08-28",5406.2597699999997,5454.9902300000003,5286.5,5308.7797899999996,0,5308.7797899999996,-1.8069168275321137E-2,-1.8069168275321137E-2,0]
["2001-08-29",5290.6801800000003,5347.2797899999996,5239.9902300000003,5305,0,5305,-7.1198846995301605E-4,-7.1198846995301605E-4,0]
["2001-08-30",5296.2997999999998,5334.5400399999999,5157.6601600000004,5162.3999000000003,0,5162.3999000000003,-2.6880320452403329E-2,-2.6880320452403329E-2,0]
["2001-08-31",5160.0200199999999,5228.4502000000002,5132.2700199999999,5188.1699200000003,0,5188.1699200000003,4.9918682200501222E-3,4.9918682200501222E-3,0]
["2001-09-03",5195.6699200000003,5205.2597699999997,5062.9502000000002,5094.1000999999997,0,5094.1000999999997,-1.8131599668192944E-2,-1.8131599668192944E-2,0]
["2001-09-04",5102.2797899999996,5220.1000999999997,5034.7202100000004,5208.1000999999997,0,5208.1000999999997,2.2378829972343889E-2,2.2378829972343889E-2,0]
["2001-09-05",5188.2997999999998,5188.2997999999998,5028.2997999999998,5048.0800799999997,0,5048.0800799999997,-3.072521973992012E-2,-3.072521973992012E-2,0]
["2001-09-06",5058.7597699999997,5109.9301800000003,4849.0297899999996,4875.3701199999996,0,4875.3701199999996,-3.4212999251786856E-2,-3.4212999251786856E-2,0]
["2001-09-07",4871.4101600000004,4910.9301800000003,4713.1201199999996,4730.6699200000003,0,4730.6699200000003,-2.9679838953437104E-2,-2.9679838953437104E-2,0]
["2001-09-10",4725.1601600000004,4758.1000999999997,4528.0698199999997,4670.1298800000004,0,4670.1298800000004,-1.2797350274651979E-2,-1.2797350274651979E-2,0]
["2001-09-12",4259.5297899999996,4403.5097699999997,4159.6499000000003,4369.5698199999997,0,4369.5698199999997,-6.4357965993014452E-2,-6.4357965993014452E-2,0]
["2001-09-13",4342.5898399999996,4397.0097699999997,4277.5,4392.3999000000003,0,4392.3999000000003,5.2247889244165088E-3,5.2247889244165088E-3,0]
["2001-09-14",4385.8798800000004,4441.1699200000003,4115.9799800000001,4115.9799800000001,0,4115.9799800000001,-6.2931410229747131E-2,-6.2931410229747131E-2,0]
["2001-09-17",4120.5600599999998,4301.4702100000004,3983.5600599999998,4243.6801800000003,0,4243.6801800000003,3.1025466746803811E-2,3.1025466746803811E-2,0]
["2001-09-18",4237.7002000000002,4238.1699200000003,4122.1098599999996,4194.8500999999997,0,4194.8500999999997,-1.1506541004228229E-2,-1.1506541004228229E-2,0]
["2001-09-19",4195.9799800000001,4285.3398399999996,4014.8300800000002,4041.8000499999998,0,4041.8000499999998,-3.6485225062034957E-2,-3.6485225062034957E-2,0]
["2001-09-20",4044.9799800000001,4110.4399400000002,3778.1799299999998,3809.6699199999998,0,3809.6699199999998,-5.7432363582656694E-2,-5.7432363582656694E-2,0]
["2001-09-21",3805,3826.0500499999998,3539.1799299999998,3787.2299800000001,0,3787.2299800000001,-5.890258335031753E-3,-5.890258335031753E-3,0]
["2001-09-24",3792.8601100000001,4056.0400399999999,3792.8601100000001,4038.6899400000002,0,4038.6899400000002,6.639680223486194E-2,6.639680223486194E-2,0]
["2001-09-25",4035.3100599999998,4135.5,3948.6398899999999,4009.12012,0,4009.12012,-7.3216365800044961E-3,-7.3216365800044961E-3,0]
["2001-09-26",4014.3998999999999,4186.0400399999999,4014.3998999999999,4095.3200700000002,0,4095.3200700000002,2.1500964655556433E-2,2.1500964655556433E-2,0]
["2001-09-27",4095.3501000000001,4184.5,4048.1999500000002,4184.5,0,4184.5,2.1776058641492162E-2,2.1776058641492162E-2,0]
["2001-09-28",4197.3500999999997,4317.6298800000004,4197.3500999999997,4308.1499000000003,0,4308.1499000000003,2.9549504122356397E-2,2.9549504122356397E-2,0]
["2001-10-01",4315.0600599999998,4316.3901400000004,4183.6601600000004,4239.9702100000004,0,4239.9702100000004,-1.5825746917487699E-2,-1.5825746917487699E-2,0]
["2001-10-02",4239.6899400000002,4304.2002000000002,4157.6000999999997,4304.2002000000002,0,4304.2002000000002,1.5148688981001074E-2,1.5148688981001074E-2,0]
["2001-10-03",4304.0097699999997,4441.5497999999998,4181.0898399999996,4436.6601600000004,0,4436.6601600000004,3.0774581535496452E-2,3.0774581535496452E-2,0]
["2001-10-04",4440.2997999999998,4549.8901400000004,4414.5497999999998,4548.1298800000004,0,4548.1298800000004,2.5124691993537781E-2,2.5124691993537781E-2,0]
["2001-10-05",4537.5200199999999,4592.1401400000004,4441.3198199999997,4487.6899400000002,0,4487.6899400000002,-1.3288965265873235E-2,-1.3288965265873235E-2,0]
["2001-10-08",4469.1098599999996,4505.2797899999996,4330.5400399999999,4495.1499000000003,0,4495.1499000000003,1.66231626955942E-3,1.66231626955942E-3,0]
["2001-10-09",4488.4702100000004,4545.6801800000003,4436.5400399999999,4472.4199200000003,0,4472.4199200000003,-5.0565566233953772E-3,-5.0565566233953772E-3,0]
["2001-10-10",4471.6298800000004,4622.8500999999997,4421.9599600000001,4613.1899400000002,0,4613.1899400000002,3.147513483036269E-2,3.147513483036269E-2,0]
["2001-10-11",4627.7202100000004,4742.1801800000003,4616.6801800000003,4718.4599600000001,0,4718.4599600000001,2.2819355233398418E-2,2.2819355233398418E-2,0]
["2001-10-12",4720.6098599999996,4724.7299800000001,4581.3598599999996,4625.1298800000004,0,4625.1298800000004,-1.9779775772432267E-2,-1.9779775772432267E-2,0]
["2001-10-15",4619.5898399999996,4623.9502000000002,4496.5898399999996,4548.4799800000001,0,4548.4799800000001,-1.6572485960113261E-2,-1.6572485960113261E-2,0]
["2001-10-16",4542.2797899999996,4636.9301800000003,4510.75,4626.4799800000001,0,4626.4799800000001,1.7148585976627734E-2,1.7148585976627734E-2,0]
["2001-10-17",4634.1000999999997,4779.6401400000004,4609.9399400000002,4644.8198199999997,0,4644.8198199999997,3.9641023152119292E-3,3.9641023152119292E-3,0]
["2001-10-18",4628.0898399999996,4628.0898399999996,4493.8398399999996,4574.3701199999996,0,4574.3701199999996,-1.5167369829213337E-2,-1.5167369829213337E-2,0]
["2001-10-19",4580.6801800000003,4590.9301800000003,4445.6401400000004,4513.5297899999996,0,4513.5297899999996,-1.3300263949782882E-2,-1.3300263949782882E-2,0]
["2001-10-22",4518.3598599999996,4633.2402300000003,4480.1601600000004,4619.3198199999997,0,4619.3198199999997,2.3438425117827819E-2,2.3438425117827819E-2,0]
["2001-10-23",4629.4902300000003,4735.9399400000002,4629.4902300000003,4704.2202100000004,0,4704.2202100000004,1.8379413703379539E-2,1.8379413703379539E-2,0]
["2001-10-24",4689.0400399999999,4841.1401400000004,4652.25,4811.8198199999997,0,4811.8198199999997,2.2872995990125915E-2,2.2872995990125915E-2,0]
["2001-10-25",4805.0297899999996,4874.3100599999998,4651.3500999999997,4715.6000999999997,0,4715.6000999999997,-1.9996534284195216E-2,-1.9996534284195216E-2,0]
["2001-10-26",4719.0297899999996,4820.2597699999997,4719.0297899999996,4820.2597699999997,0,4820.2597699999997,2.2194348074596065E-2,2.2194348074596065E-2,0]
["2001-10-29",4812.6000999999997,4812.6000999999997,4659.75,4660.3500999999997,0,4660.3500999999997,-3.317449217057445E-2,-3.317449217057445E-2,0]
["2001-10-30",4658.5200199999999,4658.5200199999999,4476.6098599999996,4543.9799800000001,0,4543.9799800000001,-2.4970252771352865E-2,-2.4970252771352865E-2,0]
["2001-10-31",4526.8500999999997,4626.0200199999999,4457.7202100000004,4559.1298800000004,0,4559.1298800000004,3.3340595835988571E-3,3.3340595835988571E-3,0]
["2001-11-01",4556.7099600000001,4637.1801800000003,4481.5497999999998,4636.1298800000004,0,4636.1298800000004,1.6889187635953023E-2,1.6889187635953023E-2,0]
["2001-11-02",4641.3598599999996,4658.4702100000004,4568.6401400000004,4583.3100599999998,0,4583.3100599999998,-1.1393084613065372E-2,-1.1393084613065372E-2,0]
["2001-11-05",4588.6899400000002,4755.1098599999996,4588.6899400000002,4755.1098599999996,0,4755.1098599999996,3.7483783063107845E-2,3.7483783063107845E-2,0]
["2001-11-06",4767.6098599999996,4819.8999000000003,4707.6499000000003,4707.6499000000003,0,4707.6499000000003,-9.9808335448214516E-3,-9.9808335448214516E-3,0]
["2001-11-07",4715.1499000000003,4862.8500999999997,4676.25,4860.6601600000004,0,4860.6601600000004,3.2502472199557576E-2,3.2502472199557576E-2,0]
["2001-11-08",4851.3798800000004,5005.9502000000002,4833.5898399999996,4993.5698199999997,0,4993.5698199999997,2.7343952390203586E-2,2.7343952390203586E-2,0]
["2001-11-09",4990.8100599999998,4990.8100599999998,4886.3100599999998,4910.0698199999997,0,4910.0698199999997,-1.6721504456705484E-2,-1.6721504456705484E-2,0]
["2001-11-12",4907.6098599999996,4910.1201199999996,4648.6801800000003,4820.3701199999996,0,4820.3701199999996,-1.8268518226488301E-2,-1.8268518226488301E-2,0]
["2001-11-13",4825.5497999999998,4970.0297899999996,4821.8198199999997,4946.9702100000004,0,4946.9702100000004,2.6263562101741852E-2,{"$f":"(G2756-G2755)/G2755","v":2.6263562101741852E-2},{"$f":"I2756-H2756","v":0}]
["2001-11-14",4950.7402300000003,5047.1899400000002,4939.8300799999997,4953.5297899999996,0,4953.5297899999996,1.3259792805583089E-3,1.3259792805583089E-3,0]
["2001-11-15",4960.5898399999996,5073.25,4960.5898399999996,5006.3300799999997,0,5006.3300799999997,1.0659124349386448E-2,1.0659124349386448E-2,0]
["2001-11-16",5015.5600599999998,5114.3999000000003,4989.2099600000001,5062.6401400000004,0,5062.6401400000004,1.1247772140505907E-2,1.1247772140505907E-2,0]
["2001-11-19",5071.6298800000004,5193.6601600000004,5071.6298800000004,5185.1000999999997,0,5185.1000999999997,2.418895213041929E-2,2.418895213041929E-2,0]
["2001-11-20",5187.1899400000002,5212.0297899999996,5016.9199200000003,5096.1801800000003,0,5096.1801800000003,-1.7149123119146605E-2,-1.7149123119146605E-2,0]
["2001-11-21",5091.4902300000003,5151.9902300000003,5040.6098599999996,5087.0297899999996,0,5087.0297899999996,-1.7955389481540461E-3,-1.7955389481540461E-3,0]
["2001-11-22",5089.8999000000003,5143.6201199999996,5083.75,5124.5400399999999,0,5124.5400399999999,7.3737036244091413E-3,7.3737036244091413E-3,0]
["2001-11-23",5131.6801800000003,5160.1899400000002,5031.3901400000004,5150.9702100000004,0,5150.9702100000004,5.1575692244958133E-3,5.1575692244958133E-3,0]
["2001-11-26",5159.8100599999998,5217.4702100000004,5106.0600599999998,5114.1201199999996,0,5114.1201199999996,-7.1540095356134505E-3,-7.1540095356134505E-3,0]
["2001-11-27",5117.5200199999999,5147.8300799999997,4969.1801800000003,5059.5698199999997,0,5059.5698199999997,-1.0666605148101192E-2,-1.0666605148101192E-2,0]
["2001-11-28",5031.1499000000003,5031.1499000000003,4915.1499000000003,4915.9502000000002,0,4915.9502000000002,-2.8385737347132706E-2,-2.8385737347132706E-2,0]
["2001-11-29",4897.9599600000001,4975.4199200000003,4874.2299800000001,4936.0800799999997,0,4936.0800799999997,4.0948095853370328E-3,4.0948095853370328E-3,0]
["2001-11-30",4954.2002000000002,5042.4301800000003,4954.2002000000002,4989.9101600000004,0,4989.9101600000004,1.0905430853544952E-2,1.0905430853544952E-2,0]
["2001-12-03",4986.5800799999997,4996.4301800000003,4872.25,4988.4399400000002,0,4988.4399400000002,-2.9463857120829481E-4,-2.9463857120829481E-4,0]
["2001-12-04",4989.0297899999996,5040.2002000000002,4978.0600599999998,5013.9902300000003,0,5013.9902300000003,5.1218998940177939E-3,5.1218998940177939E-3,0]
["2001-12-05",5020.0698199999997,5282.0097699999997,5020.0698199999997,5262.75,0,5262.75,4.9613134168392595E-2,4.9613134168392595E-2,0]
["2001-12-06",5258.4702100000004,5341.8598599999996,5241.2402300000003,5271.2900399999999,0,5271.2900399999999,1.6227333618355161E-3,1.6227333618355161E-3,0]
["2001-12-07",5277.1801800000003,5297.8999000000003,5199.0297899999996,5199.0297899999996,0,5199.0297899999996,-1.3708266752857384E-2,-1.3708266752857384E-2,0]
["2001-12-10",5200.5400399999999,5212.9502000000002,5113.4101600000004,5124.6801800000003,0,5124.6801800000003,-1.4300670125608053E-2,-1.4300670125608053E-2,0]
["2001-12-11",5121.6801800000003,5169.1499000000003,5075.4301800000003,5146.4502000000002,0,5146.4502000000002,4.2480738768755572E-3,4.2480738768755572E-3,0]
["2001-12-12",5149.3798800000004,5193.9599600000001,5028.1601600000004,5062.5600599999998,0,5062.5600599999998,-1.6300583264169239E-2,-1.6300583264169239E-2,0]
["2001-12-13",5053.8701199999996,5096.8198199999997,4947.8198199999997,4966.0497999999998,0,4966.0497999999998,-1.9063528897670011E-2,-1.9063528897670011E-2,0]
["2001-12-14",4957.1000999999997,4983.8598599999996,4901.0400399999999,4909.4199200000003,0,4909.4199200000003,-1.140340558002449E-2,-1.140340558002449E-2,0]
["2001-12-17",4913.9301800000003,5098.25,4905.2797899999996,5067.9902300000003,0,5067.9902300000003,3.2299194728488426E-2,3.2299194728488426E-2,0]
["2001-12-18",5061.8398399999996,5115.7900399999999,5037.8701199999996,5039.6401400000004,0,5039.6401400000004,-5.5939511943376239E-3,-5.5939511943376239E-3,0]
["2001-12-19",5036.0297899999996,5061.25,4948.2797899999996,4984.6899400000002,0,4984.6899400000002,-1.0903595985724532E-2,-1.0903595985724532E-2,0]
["2001-12-20",4990.9199200000003,5026.8198199999997,4924.6298800000004,4934.1401400000004,0,4934.1401400000004,-1.0141011900130297E-2,-1.0141011900130297E-2,0]
["2001-12-21",4930.0400399999999,5024.8100599999998,4877.5698199999997,5019.0097699999997,0,5019.0097699999997,1.7200490377640393E-2,1.7200490377640393E-2,0]
["2001-12-27",5032.8701199999996,5117.1298800000004,5032.8701199999996,5117.1298800000004,0,5117.1298800000004,1.9549694959051806E-2,1.9549694959051806E-2,0]
["2001-12-28",5110.2202100000004,5175.5698199999997,5110.2202100000004,5160.1000999999997,0,5160.1000999999997,8.3973283867477769E-3,8.3973283867477769E-3,0]
["2002-01-02",5155.2597699999997,5195.5600599999998,5107.3598599999996,5167.8798800000004,0,5167.8798800000004,1.5076800545014148E-3,1.5076800545014148E-3,0]
["2002-01-03",5175.1801800000003,5288.2299800000001,5175.1801800000003,5270.2900399999999,0,5270.2900399999999,1.9816668029830339E-2,1.9816668029830339E-2,0]
["2002-01-04",5291.6000999999997,5352.1601600000004,5262.9199200000003,5318.7299800000001,0,5318.7299800000001,9.1911336249722239E-3,9.1911336249722239E-3,0]
["2002-01-07",5327.3999000000003,5347.1201199999996,5220.9902300000003,5232.2202100000004,0,5232.2202100000004,-1.6265117861839578E-2,-1.6265117861839578E-2,0]
["2002-01-08",5211.2299800000001,5260.6201199999996,5185.0698199999997,5236.3701199999996,0,5236.3701199999996,7.9314513408050558E-4,7.9314513408050558E-4,0]
["2002-01-09",5228.1801800000003,5303.8100599999998,5180.3198199999997,5288.2099600000001,0,5288.2099600000001,9.8999571863725624E-3,9.8999571863725624E-3,0]
["2002-01-10",5265.8100599999998,5265.8100599999998,5172.0400399999999,5228.1098599999996,0,5228.1098599999996,-1.1364923188488637E-2,-1.1364923188488637E-2,0]
["2002-01-11",5228.0898399999996,5270.4399400000002,5188.4301800000003,5209.9702100000004,0,5209.9702100000004,-3.469638260432264E-3,-3.469638260432264E-3,0]
["2002-01-14",5206.2299800000001,5206.2299800000001,5055.6201199999996,5065.8398399999996,0,5065.8398399999996,-2.7664336683414694E-2,-2.7664336683414694E-2,0]
["2002-01-15",5059.8398399999996,5107.5600599999998,5029.4799800000001,5062.0400399999999,0,5062.0400399999999,-7.5008293195463077E-4,-7.5008293195463077E-4,0]
["2002-01-16",5050.3500999999997,5052.8100599999998,4974.5800799999997,4984.2002000000002,0,4984.2002000000002,-1.5377167976727352E-2,-1.5377167976727352E-2,0]
["2002-01-17",4985.3701199999996,5135.9902300000003,4985.3701199999996,5133.3999000000003,0,5133.3999000000003,2.9934531923496998E-2,2.9934531923496998E-2,0]
["2002-01-18",5118.2700199999999,5133.6201199999996,5065.0297899999996,5122.2299800000001,0,5122.2299800000001,-2.1759302251126537E-3,-2.1759302251126537E-3,0]
["2002-01-21",5122.3999000000003,5122.3999000000003,5021.2099600000001,5069.7402300000003,0,5069.7402300000003,-1.0247441095957923E-2,-1.0247441095957923E-2,0]
["2002-01-22",5069.8398399999996,5136.4199200000003,5028.8901400000004,5045.7202100000004,0,5045.7202100000004,-4.7379192838840839E-3,-4.7379192838840839E-3,0]
["2002-01-23",5048.8100599999998,5169.5297899999996,5006.2597699999997,5163.0297899999996,0,5163.0297899999996,2.3249323212077028E-2,2.3249323212077028E-2,0]
["2002-01-24",5169.0297899999996,5219.8500999999997,5146.6000999999997,5170.4399400000002,0,5170.4399400000002,1.43523285772105E-3,1.43523285772105E-3,0]
["2002-01-25",5168.5200199999999,5169.7997999999998,5081.7202100000004,5156.6298800000004,0,5156.6298800000004,-2.6709642042568225E-3,-2.6709642042568225E-3,0]
["2002-01-28",5156.5200199999999,5203.7700199999999,5129.2402300000003,5159.0200199999999,0,5159.0200199999999,4.6350815467087952E-4,4.6350815467087952E-4,0]
["2002-01-29",5165.0600599999998,5205.6298800000004,5073.0698199999997,5084.5200199999999,0,5084.5200199999999,-1.4440727058857197E-2,-1.4440727058857197E-2,0]
["2002-01-30",5065.6201199999996,5066.4199200000003,4980.7002000000002,5052.2002000000002,0,5052.2002000000002,-6.3565134708624292E-3,-6.3565134708624292E-3,0]
["2002-01-31",5068.8901400000004,5119.5097699999997,5054.4199200000003,5107.6098599999996,0,5107.6098599999996,1.0967431575652791E-2,1.0967431575652791E-2,0]
["2002-02-01",5109.4799800000001,5165.9702100000004,5082.4301800000003,5097.0600599999998,0,5097.0600599999998,-2.0655062326940879E-3,-2.0655062326940879E-3,0]
["2002-02-04",5088.8300799999997,5093.4902300000003,4984.4799800000001,4984.4799800000001,0,4984.4799800000001,-2.208725788489134E-2,-2.208725788489134E-2,0]
["2002-02-05",4981.4702100000004,4981.4702100000004,4869.8100599999998,4936.75,0,4936.75,-9.5757190702970927E-3,-9.5757190702970927E-3,0]
["2002-02-06",4937.1899400000002,4946.0800799999997,4778.3598599999996,4804.4101600000004,0,4804.4101600000004,-2.6807077530764094E-2,-2.6807077530764094E-2,0]
["2002-02-07",4798.0297899999996,4873.5898399999996,4730.7002000000002,4862.6201199999996,0,4862.6201199999996,1.211594307343635E-2,1.211594307343635E-2,0]
["2002-02-08",4850.3901400000004,4896.5497999999998,4806.7797899999996,4835.9502000000002,0,4835.9502000000002,-5.4846809624929877E-3,-5.4846809624929877E-3,0]
["2002-02-11",4845.2402300000003,4945.3701199999996,4845.2402300000003,4940,0,4940,2.1515895676510435E-2,2.1515895676510435E-2,0]
["2002-02-12",4945.75,4975.5698199999997,4858.8100599999998,4884.7797899999996,0,4884.7797899999996,-1.1178180161943402E-2,-1.1178180161943402E-2,0]
["2002-02-13",4891.0097699999997,4945.8701199999996,4834.1499000000003,4935.3500999999997,0,4935.3500999999997,1.0352628403746338E-2,1.0352628403746338E-2,0]
["2002-02-14",4945.2299800000001,4992.6000999999997,4916.5497999999998,4973.7700199999999,0,4973.7700199999999,7.7846392295452919E-3,7.7846392295452919E-3,0]
["2002-02-15",4967.5097699999997,4969.8598599999996,4856.1699200000003,4862.6000999999997,0,4862.6000999999997,-2.2351238507807056E-2,-2.2351238507807056E-2,0]
["2002-02-18",4865.8300799999997,4894.4902300000003,4840.8798800000004,4871.7597699999997,0,4871.7597699999997,1.8836979828960243E-3,{"$f":"(G2820-G2819)/G2819","v":1.8836979828960243E-3},{"$f":"I2820-H2820","v":0}]
["2002-02-19",4855.7002000000002,4855.7002000000002,4757.7299800000001,4764.0497999999998,0,4764.0497999999998,-2.2109047876964567E-2,-2.2109047876964567E-2,0]
["2002-02-20",4765.8999000000003,4803.2997999999998,4706.0097699999997,4780.2402300000003,0,4780.2402300000003,3.3984594367591544E-3,3.3984594367591544E-3,0]
["2002-02-21",4797.9301800000003,4868.1298800000004,4788.3999000000003,4850.7299800000001,0,4850.7299800000001,1.4746068525514192E-2,1.4746068525514192E-2,0]
["2002-02-22",4846.6699200000003,4846.6699200000003,4730.1499000000003,4745.5800799999997,0,4745.5800799999997,-2.1677129098824903E-2,-2.1677129098824903E-2,0]
["2002-02-25",4758.8300799999997,4867.0898399999996,4731.4101600000004,4863.5400399999999,0,4863.5400399999999,2.4856805282274394E-2,2.4856805282274394E-2,0]
["2002-02-26",4863.3398399999996,4937.0200199999999,4860.2700199999999,4897.75,0,4897.75,7.0339628580502319E-3,7.0339628580502319E-3,0]
["2002-02-27",4913,5003.6801800000003,4913,4960.2202100000004,0,4960.2202100000004,1.2754879281302723E-2,1.2754879281302723E-2,0]
["2002-02-28",4945.1401400000004,5072.4301800000003,4926.6201199999996,5039.0800799999997,0,5039.0800799999997,1.589846149189399E-2,1.589846149189399E-2,0]
["2002-03-01",5025.9599600000001,5116.1401400000004,5003.0600599999998,5097.4101600000004,0,5097.4101600000004,1.1575541383339286E-2,1.1575541383339286E-2,0]
["2002-03-04",5107.8701199999996,5265.3500999999997,5107.8701199999996,5245.8398399999996,0,5245.8398399999996,2.9118645614344536E-2,2.9118645614344536E-2,0]
["2002-03-05",5245.7099600000001,5284.3901400000004,5208.8598599999996,5228.6699200000003,0,5228.6699200000003,-3.2730545582191025E-3,-3.2730545582191025E-3,0]
["2002-03-06",5223.8500999999997,5296.9502000000002,5197.3198199999997,5285.2597699999997,0,5285.2597699999997,1.0822991480785497E-2,1.0822991480785497E-2,0]
["2002-03-07",5293.4799800000001,5370.4502000000002,5267.7900399999999,5289.4301800000003,0,5289.4301800000003,7.890643377024834E-4,7.890643377024834E-4,0]
["2002-03-08",5293.1801800000003,5376.2299800000001,5288.8701199999996,5359.5497999999998,0,5359.5497999999998,1.325655460301387E-2,1.325655460301387E-2,0]
["2002-03-11",5360.0400399999999,5401.0600599999998,5298.4799800000001,5340.6699200000003,0,5340.6699200000003,-3.522661548923289E-3,-3.522661548923289E-3,0]
["2002-03-12",5338.7402300000003,5338.7402300000003,5245.1801800000003,5275.8100599999998,0,5275.8100599999998,-1.2144517630102944E-2,-1.2144517630102944E-2,0]
["2002-03-13",5276.7797899999996,5335.2700199999999,5238.7997999999998,5245.9902300000003,0,5245.9902300000003,-5.6521803591995613E-3,-5.6521803591995613E-3,0]
["2002-03-14",5245.7997999999998,5293.4799800000001,5233.6601600000004,5276.8701199999996,0,5276.8701199999996,5.8863796244621007E-3,5.8863796244621007E-3,0]
["2002-03-15",5270.8598599999996,5403.2797899999996,5253.1601600000004,5401.1098599999996,0,5401.1098599999996,2.3544210332014006E-2,2.3544210332014006E-2,0]
["2002-03-18",5399.1499000000003,5465.2900399999999,5392.1298800000004,5426.0400399999999,0,5426.0400399999999,4.6157513263394897E-3,4.6157513263394897E-3,0]
["2002-03-19",5430.7099600000001,5467.3100599999998,5413.0600599999998,5462.5497999999998,0,5462.5497999999998,6.7286197172993795E-3,6.7286197172993795E-3,0]
["2002-03-20",5453.9502000000002,5453.9502000000002,5355.3198199999997,5364.7002000000002,0,5364.7002000000002,-1.7912806945943001E-2,-1.7912806945943001E-2,0]
["2002-03-21",5357.2299800000001,5387.8701199999996,5312.0297899999996,5348.6801800000003,0,5348.6801800000003,-2.9861911016015267E-3,-2.9861911016015267E-3,0]
["2002-03-22",5348.3300799999997,5401.8198199999997,5331,5366.1298800000004,0,5366.1298800000004,3.2624309947057108E-3,3.2624309947057108E-3,0]
["2002-03-25",5361.2002000000002,5400.4301800000003,5306.4399400000002,5317.3798800000004,0,5317.3798800000004,-9.0847596107755772E-3,-9.0847596107755772E-3,0]
["2002-03-26",5314.0200199999999,5398.7997999999998,5289.9301800000003,5390.5898399999996,0,5390.5898399999996,1.3768051493811877E-2,1.3768051493811877E-2,0]
["2002-03-27",5384.6801800000003,5388.6801800000003,5332.8398399999996,5348,0,5348,-7.9007754743216831E-3,-7.9007754743216831E-3,0]
["2002-03-28",5350.2597699999997,5424.5200199999999,5350.2597699999997,5397.2900399999999,0,5397.2900399999999,9.216537023186212E-3,9.216537023186212E-3,0]
["2002-04-02",5379.6401400000004,5379.6401400000004,5289.7997999999998,5311.0800799999997,0,5311.0800799999997,-1.5972823280032609E-2,-1.5972823280032609E-2,0]
["2002-04-03",5293.3701199999996,5322.5497999999998,5266.0600599999998,5281.8398399999996,0,5281.8398399999996,-5.5055166857887194E-3,-5.5055166857887194E-3,0]
["2002-04-04",5284.2002000000002,5290.1201199999996,5211.7402300000003,5254.9502000000002,0,5254.9502000000002,-5.0909608800253628E-3,-5.0909608800253628E-3,0]
["2002-04-05",5250.4799800000001,5293.2797899999996,5235.1000999999997,5260.5297899999996,0,5260.5297899999996,1.0617779022909428E-3,1.0617779022909428E-3,0]
["2002-04-08",5261.3701199999996,5261.3701199999996,5128.0200199999999,5180.3300799999997,0,5180.3300799999997,-1.5245557615215002E-2,-1.5245557615215002E-2,0]
["2002-04-09",5194.0898399999996,5228.2202100000004,5166.2402300000003,5170.25,0,5170.25,-1.9458373972956807E-3,-1.9458373972956807E-3,0]
["2002-04-10",5169.9902300000003,5274.2797899999996,5139.0097699999997,5265.3598599999996,0,5265.3598599999996,1.8395601760069547E-2,1.8395601760069547E-2,0]
["2002-04-11",5270.3500999999997,5290.8701199999996,5162.0698199999997,5162.9599600000001,0,5162.9599600000001,-1.9447844539157374E-2,-1.9447844539157374E-2,0]
["2002-04-12",5165.3100599999998,5211.8198199999997,5148.8500999999997,5189.6499000000003,0,5189.6499000000003,5.1695035806553508E-3,5.1695035806553508E-3,0]
["2002-04-15",5194.9399400000002,5244.2002000000002,5167.1899400000002,5244.2002000000002,0,5244.2002000000002,1.051136416735932E-2,1.051136416735932E-2,0]
["2002-04-16",5250.1899400000002,5343.8798800000004,5246.9799800000001,5343.8798800000004,0,5343.8798800000004,1.9007603866839445E-2,1.9007603866839445E-2,0]
["2002-04-17",5357.9101600000004,5378.2700199999999,5311.2299800000001,5318.5497999999998,0,5318.5497999999998,-4.740016723579616E-3,-4.740016723579616E-3,0]
["2002-04-18",5316.5297899999996,5372.4599600000001,5194.1801800000003,5262.8798800000004,0,5262.8798800000004,-1.0467123951720706E-2,-1.0467123951720706E-2,0]
["2002-04-19",5263.4799800000001,5288.8398399999996,5222.2202100000004,5284.5497999999998,0,5284.5497999999998,4.1175022980002663E-3,4.1175022980002663E-3,0]
["2002-04-22",5285.4199200000003,5285.4199200000003,5173.6801800000003,5205.4799800000001,0,5205.4799800000001,-1.4962451484514293E-2,-1.4962451484514293E-2,0]
["2002-04-23",5211.7299800000001,5246.1801800000003,5147.8701199999996,5192.1000999999997,0,5192.1000999999997,-2.5703451077340252E-3,-2.5703451077340252E-3,0]
["2002-04-24",5187.1298800000004,5220.5800799999997,5144.1899400000002,5160.1401400000004,0,5160.1401400000004,-6.1554976569113589E-3,-6.1554976569113589E-3,0]
["2002-04-25",5158.6601600000004,5166.9799800000001,5012.8598599999996,5054.4101600000004,0,5054.4101600000004,-2.0489749722184883E-2,-2.0489749722184883E-2,0]
["2002-04-26",5064.7900399999999,5097.8500999999997,4984.6201199999996,5000.3798800000004,0,5000.3798800000004,-1.0689730015895653E-2,-1.0689730015895653E-2,0]
["2002-04-29",4994.2002000000002,5008.0400399999999,4945.4199200000003,5008.0400399999999,0,5008.0400399999999,1.531915611179415E-3,1.531915611179415E-3,0]
["2002-04-30",5007.2402300000003,5041.2002000000002,4929.3500999999997,5041.2002000000002,0,5041.2002000000002,6.6213847603343763E-3,6.6213847603343763E-3,0]
["2002-05-02",5043.0097699999997,5066.9702100000004,4952.1601600000004,4964.5600599999998,0,4964.5600599999998,-1.5202756676872389E-2,-1.5202756676872389E-2,0]
["2002-05-03",4958.7797899999996,5021.7402300000003,4872.1899400000002,4882.7700199999999,0,4882.7700199999999,-1.647478105038775E-2,-1.647478105038775E-2,0]
["2002-05-06",4884.0297899999996,4926.7797899999996,4876.5800799999997,4880.6699200000003,0,4880.6699200000003,-4.3010422186536988E-4,-4.3010422186536988E-4,0]
["2002-05-07",4875.3500999999997,4892.4301800000003,4773.4902300000003,4872.4101600000004,0,4872.4101600000004,-1.6923414480772578E-3,-1.6923414480772578E-3,0]
["2002-05-08",4878.7402300000003,5028.5898399999996,4878.7402300000003,5028.5898399999996,0,5028.5898399999996,3.205388603819824E-2,3.205388603819824E-2,0]
["2002-05-09",5023.9799800000001,5026.0898399999996,4952.4101600000004,4966.4799800000001,0,4966.4799800000001,-1.2351347390862083E-2,-1.2351347390862083E-2,0]
["2002-05-10",4961.0297899999996,4964.1401400000004,4849.0898399999996,4871.7002000000002,0,4871.7002000000002,-1.9083894505097721E-2,-1.9083894505097721E-2,0]
["2002-05-13",4861.1499000000003,4988.3999000000003,4832.8598599999996,4975.4799800000001,0,4975.4799800000001,2.1302579333596892E-2,2.1302579333596892E-2,0]
["2002-05-14",4981.8798800000004,5068.4199200000003,4956.0097699999997,5049.0800799999997,0,5049.0800799999997,1.4792562787078013E-2,1.4792562787078013E-2,0]
["2002-05-15",5062.1000999999997,5085.2099600000001,5001.4199200000003,5072.3901400000004,0,5072.3901400000004,4.6166944533786647E-3,4.6166944533786647E-3,0]
["2002-05-16",5066.8300799999997,5101.1201199999996,5032.0800799999997,5047.4502000000002,0,5047.4502000000002,-4.9168023972225852E-3,-4.9168023972225852E-3,0]
["2002-05-17",5057.9599600000001,5126.3300799999997,5021.9101600000004,5036.4101600000004,0,5036.4101600000004,-2.1872509014551271E-3,-2.1872509014551271E-3,0]
["2002-05-20",5046.1699200000003,5059.4199200000003,4984.5400399999999,4998.9902300000003,0,4998.9902300000003,-7.4298813661356003E-3,-7.4298813661356003E-3,0]
["2002-05-21",4993.4301800000003,5057.8198199999997,4948.0497999999998,4984.6098599999996,0,4984.6098599999996,-2.8766549519743242E-3,-2.8766549519743242E-3,0]
["2002-05-22",4971.3100599999998,4996.5698199999997,4889.3300799999997,4919.5,0,4919.5,-1.3062177748851858E-2,{"$f":"(G2884-G2883)/G2883","v":-1.3062177748851858E-2},{"$f":"I2884-H2884","v":0}]
["2002-05-23",4925.0497999999998,4952.1401400000004,4859.5400399999999,4879.5,0,4879.5,-8.1309076125622524E-3,-8.1309076125622524E-3,0]
["2002-05-24",4890.4599600000001,4937.4799800000001,4880.5497999999998,4899.1298800000004,0,4899.1298800000004,4.0229285787479066E-3,4.0229285787479066E-3,0]
["2002-05-27",4896.8398399999996,4972.2099600000001,4896.8398399999996,4961.5400399999999,0,4961.5400399999999,1.2739029486599249E-2,1.2739029486599249E-2,0]
["2002-05-28",4969.3500999999997,5016.1098599999996,4892.75,4918.5800799999997,0,4918.5800799999997,-8.6585938345063E-3,-8.6585938345063E-3,0]
["2002-05-29",4914.5400399999999,4914.5400399999999,4855.25,4881.7997999999998,0,4881.7997999999998,-7.4778247790569571E-3,-7.4778247790569571E-3,0]
["2002-05-30",4873.6000999999997,4873.6000999999997,4741.9502000000002,4761.9599600000001,0,4761.9599600000001,-2.454829057103072E-2,-2.454829057103072E-2,0]
["2002-05-31",4765.9199200000003,4859.0097699999997,4765.9199200000003,4818.2997999999998,0,4818.2997999999998,1.1831229257122867E-2,1.1831229257122867E-2,0]
["2002-06-03",4818.0698199999997,4850.3798800000004,4725.8798800000004,4747.9502000000002,0,4747.9502000000002,-1.4600502857875211E-2,-1.4600502857875211E-2,0]
["2002-06-04",4731.2402300000003,4731.2402300000003,4580.9199200000003,4625.7900399999999,0,4625.7900399999999,-2.5729031446033356E-2,-2.5729031446033356E-2,0]
["2002-06-05",4632.4902300000003,4685.0698199999997,4602.1499000000003,4624.3100599999998,0,4624.3100599999998,-3.1994102352299341E-4,-3.1994102352299341E-4,0]
["2002-06-06",4634.2202100000004,4716.3500999999997,4617.4301800000003,4657.5200199999999,0,4657.5200199999999,7.181603216286094E-3,7.181603216286094E-3,0]
["2002-06-07",4630.4301800000003,4630.4301800000003,4513,4610.1801800000003,0,4610.1801800000003,-1.0164173164412859E-2,-1.0164173164412859E-2,0]
["2002-06-10",4617.1899400000002,4659.2202100000004,4544.7700199999999,4589.2597699999997,0,4589.2597699999997,-4.5378725306134621E-3,-4.5378725306134621E-3,0]
["2002-06-11",4587.1000999999997,4686.1298800000004,4555.1699200000003,4606.0898399999996,0,4606.0898399999996,3.6672733389419747E-3,3.6672733389419747E-3,0]
["2002-06-12",4599.0600599999998,4599.0600599999998,4480.9902300000003,4510.1899400000002,0,4510.1899400000002,-2.0820240883534187E-2,-2.0820240883534187E-2,0]
["2002-06-13",4517.4399400000002,4584.5698199999997,4441.6499000000003,4470.1401400000004,0,4470.1401400000004,-8.8798477520438471E-3,-8.8798477520438471E-3,0]
["2002-06-14",4464.9301800000003,4464.9301800000003,4252.8598599999996,4303.8500999999997,0,4303.8500999999997,-3.7200184958854722E-2,-3.7200184958854722E-2,0]
["2002-06-17",4317.8398399999996,4483.2900399999999,4317.8398399999996,4475.1000999999997,0,4475.1000999999997,3.9789954580434855E-2,3.9789954580434855E-2,0]
["2002-06-18",4481.0200199999999,4503.7997999999998,4398.7299800000001,4433.8500999999997,0,4433.8500999999997,-9.2176709075178012E-3,-9.2176709075178012E-3,0]
["2002-06-19",4423.8300799999997,4423.8300799999997,4321.8999000000003,4354.8198199999997,0,4354.8198199999997,-1.7824301277122551E-2,-1.7824301277122551E-2,0]
["2002-06-20",4352.3100599999998,4371,4199.8500999999997,4245.6801800000003,0,4245.6801800000003,-2.5061803819933802E-2,-2.5061803819933802E-2,0]
["2002-06-21",4244.2402300000003,4312.1201199999996,4153.3100599999998,4232.3999000000003,0,4232.3999000000003,-3.127951102525096E-3,-3.127951102525096E-3,0]
["2002-06-24",4233.8701199999996,4297.9799800000001,4045.5200199999999,4127.2099600000001,0,4127.2099600000001,-2.4853497421167645E-2,-2.4853497421167645E-2,0]
["2002-06-25",4129.4599600000001,4260.0898399999996,4129.4599600000001,4202.9702100000004,0,4202.9702100000004,1.8356286870368055E-2,1.8356286870368055E-2,0]
["2002-06-26",4187.1201199999996,4187.1201199999996,3946.6999500000002,4099.0497999999998,0,4099.0497999999998,-2.4725469086777235E-2,-2.4725469086777235E-2,0]
["2002-06-27",4103.6201199999996,4259.4301800000003,4103.6201199999996,4259.4301800000003,0,4259.4301800000003,3.9126233596869335E-2,3.9126233596869335E-2,0]
["2002-06-28",4275.2900399999999,4388.2700199999999,4275.2900399999999,4382.5600599999998,0,4382.5600599999998,2.8907594395642729E-2,2.8907594395642729E-2,0]
["2002-07-01",4377.1000999999997,4443.6899400000002,4318.2299800000001,4366.8100599999998,0,4366.8100599999998,-3.5937898817979918E-3,-3.5937898817979918E-3,0]
["2002-07-02",4359.1699200000003,4359.1699200000003,4163.7997999999998,4195.9502000000002,0,4195.9502000000002,-3.9126927357128874E-2,-3.9126927357128874E-2,0]
["2002-07-03",4202.2900399999999,4252.4902300000003,4101.5800799999997,4138.1499000000003,0,4138.1499000000003,-1.3775258819801978E-2,-1.3775258819801978E-2,0]
["2002-07-04",4140.4301800000003,4258.6201199999996,4140.4301800000003,4258.6201199999996,0,4258.6201199999996,2.9112096688425723E-2,2.9112096688425723E-2,0]
["2002-07-05",4268.2299800000001,4483.0297899999996,4268.2299800000001,4483.0297899999996,0,4483.0297899999996,5.2695395145975134E-2,5.2695395145975134E-2,0]
["2002-07-08",4475.8901400000004,4476.1499000000003,4393.2797899999996,4442.3300799999997,0,4442.3300799999997,-9.0786168967215072E-3,-9.0786168967215072E-3,0]
["2002-07-09",4445.9301800000003,4480.4902300000003,4341.8500999999997,4369.7597699999997,0,4369.7597699999997,-1.6336091351410804E-2,-1.6336091351410804E-2,0]
["2002-07-10",4352.7700199999999,4354.2299800000001,4188.6401400000004,4190.2202100000004,0,4190.2202100000004,-4.10868261529167E-2,-4.10868261529167E-2,0]
["2002-07-11",4179.7900399999999,4179.7900399999999,4039.2299800000001,4118.5,0,4118.5,-1.7116095671735686E-2,-1.7116095671735686E-2,0]
["2002-07-12",4121.0200199999999,4249.7700199999999,4075.25,4130.7997999999998,0,4130.7997999999998,2.9864756586135189E-3,2.9864756586135189E-3,0]
["2002-07-15",4124.5297899999996,4142.6499000000003,3912.51001,3912.51001,0,3912.51001,-5.2844437050665063E-2,-5.2844437050665063E-2,0]
["2002-07-16",3913.12012,4052.0600599999998,3825.5400399999999,3977.75,0,3977.75,1.667471516577667E-2,1.667471516577667E-2,0]
["2002-07-17",3978.9699700000001,4105.6899400000002,3899.51001,4092.8200700000002,0,4092.8200700000002,2.8928431902457474E-2,2.8928431902457474E-2,0]
["2002-07-18",4095.4399400000002,4152.4502000000002,4031.9099099999999,4100.75,0,4100.75,1.9375222620035151E-3,1.9375222620035151E-3,0]
["2002-07-19",4092.9599600000001,4092.9599600000001,3875.8400900000001,3891.87988,0,3891.87988,-5.0934614399804921E-2,-5.0934614399804921E-2,0]
["2002-07-22",3888.1101100000001,3888.1101100000001,3638.51001,3691.4299299999998,0,3691.4299299999998,-5.1504660005077078E-2,-5.1504660005077078E-2,0]
["2002-07-23",3711.3000499999998,3810.51001,3512.4599600000001,3515.8300800000002,0,3515.8300800000002,-4.7569601300816139E-2,-4.7569601300816139E-2,0]
["2002-07-24",3515.5700700000002,3641.0700700000002,3265.9599600000001,3632.6599099999999,0,3632.6599099999999,3.3229657674468636E-2,3.3229657674468636E-2,0]
["2002-07-25",3632.8998999999999,3726.5800800000002,3472.8400900000001,3520.4599600000001,0,3520.4599600000001,-3.0886444858527845E-2,-3.0886444858527845E-2,0]
["2002-07-26",3526.2900399999999,3581.98999,3368.2900399999999,3579,0,3579,1.6628520325508791E-2,1.6628520325508791E-2,0]
["2002-07-29",3584.51001,3859.7800299999999,3584.51001,3859.7800299999999,0,3859.7800299999999,7.8452089969265129E-2,7.8452089969265129E-2,0]
["2002-07-30",3852.9299299999998,3878.9399400000002,3741.7900399999999,3878.9399400000002,0,3878.9399400000002,4.9639901370235103E-3,4.9639901370235103E-3,0]
["2002-07-31",3876.8000499999998,3945.37988,3700.1398899999999,3700.1398899999999,0,3700.1398899999999,-4.6095080812207749E-2,-4.6095080812207749E-2,0]
["2002-08-01",3699.3100599999998,3806.9699700000001,3545.2800299999999,3606.4499500000002,0,3606.4499500000002,-2.5320648079605379E-2,-2.5320648079605379E-2,0]
["2002-08-02",3601.7099600000001,3624.2299800000001,3496.48999,3532.48999,0,3532.48999,-2.0507690672374405E-2,-2.0507690672374405E-2,0]
["2002-08-05",3533.3000499999998,3536.0500499999998,3327.9599600000001,3332.6498999999999,0,3332.6498999999999,-5.6572018764588249E-2,-5.6572018764588249E-2,0]
["2002-08-06",3319.7700199999999,3601.5700700000002,3235.37988,3568.6398899999999,0,3568.6398899999999,7.0811515485019905E-2,7.0811515485019905E-2,0]
["2002-08-07",3570.1101100000001,3632.4699700000001,3440.5700700000002,3465.5400399999999,0,3465.5400399999999,-2.8890516605193265E-2,-2.8890516605193265E-2,0]
["2002-08-08",3473.4799800000001,3679.26001,3473.4799800000001,3679.26001,0,3679.26001,6.1670033395430084E-2,6.1670033395430084E-2,0]
["2002-08-09",3682.73999,3760.8601100000001,3607.5300299999999,3760.8601100000001,0,3760.8601100000001,2.217839994406922E-2,2.217839994406922E-2,0]
["2002-08-12",3750.26001,3750.26001,3639.4599600000001,3647.12988,0,3647.12988,-3.0240484004601841E-2,-3.0240484004601841E-2,0]
["2002-08-13",3660.3998999999999,3703.5500499999998,3553.12012,3683.2099600000001,0,3683.2099600000001,9.8927324189508111E-3,9.8927324189508111E-3,0]
["2002-08-14",3677.5400399999999,3677.5400399999999,3542.0600599999998,3589.9199199999998,0,3589.9199199999998,-2.5328461047059155E-2,-2.5328461047059155E-2,0]
["2002-08-15",3591.4799800000001,3722.9299299999998,3591.4799800000001,3665.73999,0,3665.73999,2.112026777466396E-2,2.112026777466396E-2,0]
["2002-08-16",3665.6699199999998,3703.87012,3576.01001,3684.6899400000002,0,3684.6899400000002,5.1694746631498461E-3,5.1694746631498461E-3,0]
["2002-08-19",3681.6699199999998,3846.7199700000001,3628.4599600000001,3837.6699199999998,0,3837.6699199999998,4.1517734868079456E-2,4.1517734868079456E-2,0]
["2002-08-20",3842.4099099999999,3868.8601100000001,3765.0800800000002,3768.51001,0,3768.51001,-1.80213284210748E-2,{"$f":"(G2948-G2947)/G2947","v":-1.80213284210748E-2},{"$f":"I2948-H2948","v":0}]
["2002-08-21",3770.75,3903.75,3770.75,3868.1699199999998,0,3868.1699199999998,2.6445441231559806E-2,2.6445441231559806E-2,0]
["2002-08-22",3873.5500499999998,3930.9599600000001,3855.9399400000002,3906.5500499999998,0,3906.5500499999998,9.9220382748852996E-3,9.9220382748852996E-3,0]
["2002-08-23",3911.2199700000001,3924.3000499999998,3815.2800299999999,3828.26001,0,3828.26001,-2.0040710856885059E-2,-2.0040710856885059E-2,0]
["2002-08-26",3830.0800800000002,3899.6001000000001,3749.9299299999998,3783.8400900000001,0,3783.8400900000001,-1.1603161719415139E-2,-1.1603161719415139E-2,0]
["2002-08-27",3791.4299299999998,3900.1101100000001,3770.6599099999999,3851.3400900000001,0,3851.3400900000001,1.7839020253099542E-2,1.7839020253099542E-2,0]
["2002-08-28",3836.0800800000002,3836.0800800000002,3682.3100599999998,3682.8400900000001,0,3682.8400900000001,-4.3751005120921428E-2,-4.3751005120921428E-2,0]
["2002-08-29",3681.2900399999999,3697.5400399999999,3580.9099099999999,3660.9499500000002,0,3660.9499500000002,-5.9438203845554351E-3,-5.9438203845554351E-3,0]
["2002-08-30",3658.6699199999998,3720.5,3603.0400399999999,3712.9399400000002,0,3712.9399400000002,1.4201229383100426E-2,1.4201229383100426E-2,0]
["2002-09-02",3698.6899400000002,3698.6899400000002,3602.37012,3609.4099099999999,0,3609.4099099999999,-2.7883572498616917E-2,-2.7883572498616917E-2,0]
["2002-09-03",3609.0300299999999,3609.0300299999999,3398.98999,3398.98999,0,3398.98999,-5.829759579731409E-2,-5.829759579731409E-2,0]
["2002-09-04",3396.8000499999998,3463.0500499999998,3348.62988,3425.8998999999999,0,3425.8998999999999,7.9170312590417062E-3,7.9170312590417062E-3,0]
["2002-09-05",3429.4799800000001,3466.6799299999998,3301.8100599999998,3354.7099600000001,0,3354.7099600000001,-2.0779924130299238E-2,-2.0779924130299238E-2,0]
["2002-09-06",3361.6699199999998,3486.51001,3352.1001000000001,3485.6799299999998,0,3485.6799299999998,3.9040623947114536E-2,3.9040623947114536E-2,0]
["2002-09-09",3480.5700700000002,3480.5700700000002,3383.6799299999998,3429.2199700000001,0,3429.2199700000001,-1.6197689155010766E-2,-1.6197689155010766E-2,0]
["2002-09-10",3437.1101100000001,3515.5200199999999,3437.1101100000001,3494.6899400000002,0,3494.6899400000002,1.9091796552205456E-2,1.9091796552205456E-2,0]
["2002-09-11",3507.5,3615.5900900000001,3467.2199700000001,3584.6899400000002,0,3584.6899400000002,2.5753357678421105E-2,2.5753357678421105E-2,0]
["2002-09-12",3573.2199700000001,3573.2199700000001,3421.87012,3421.87012,0,3421.87012,-4.5420893501321946E-2,-4.5420893501321946E-2,0]
["2002-09-13",3406.5800800000002,3406.5800800000002,3275.2800299999999,3361.2800299999999,0,3361.2800299999999,-1.770671821991892E-2,-1.770671821991892E-2,0]
["2002-09-16",3359.3300800000002,3378.1101100000001,3288.2199700000001,3319.0500499999998,0,3319.0500499999998,-1.2563660160144428E-2,-1.2563660160144428E-2,0]
["2002-09-17",3321.76001,3445.5900900000001,3243.8100599999998,3289.12988,0,3289.12988,-9.014678763280437E-3,-9.014678763280437E-3,0]
["2002-09-18",3277.4099099999999,3277.4099099999999,3111.01001,3124.9199199999998,0,3124.9199199999998,-4.9925045830054041E-2,-4.9925045830054041E-2,0]
["2002-09-19",3136.3300800000002,3162.0700700000002,3007.4699700000001,3007.4699700000001,0,3007.4699700000001,-3.7584947136821263E-2,-3.7584947136821263E-2,0]
["2002-09-20",3001.87988,3093.2199700000001,2956.5600599999998,3065.7299800000001,0,3065.7299800000001,1.9371767825166336E-2,1.9371767825166336E-2,0]
["2002-09-23",3063.4399400000002,3106.0900900000001,2890.3000499999998,2914.25,0,2914.25,-4.9410737732355693E-2,-4.9410737732355693E-2,0]
["2002-09-24",2913.1599099999999,2959.48999,2774.3601100000001,2873.2099600000001,0,2873.2099600000001,-1.4082539246804448E-2,-1.4082539246804448E-2,0]
["2002-09-25",2872.9799800000001,2979.6001000000001,2806.8300800000002,2962.5,0,2962.5,3.1076754307227814E-2,3.1076754307227814E-2,0]
["2002-09-26",2963.12012,3058.87012,2932.8501000000001,3020.6001000000001,0,3020.6001000000001,1.9611848101265861E-2,1.9611848101265861E-2,0]
["2002-09-27",3020.7099600000001,3050.7700199999999,2888.4499500000002,2918.8998999999999,0,2918.8998999999999,-3.3668872619053485E-2,-3.3668872619053485E-2,0]
["2002-09-30",2906.6001000000001,2906.6001000000001,2719.48999,2769.0300299999999,0,2769.0300299999999,-5.134464186318962E-2,-5.134464186318962E-2,0]
["2002-10-01",2772.9599600000001,2894.9299299999998,2729.5700700000002,2865.2299800000001,0,2865.2299800000001,3.4741389207685901E-2,3.4741389207685901E-2,0]
["2002-10-02",2866.26001,2974.3400900000001,2817.3601100000001,2926.73999,0,2926.73999,2.1467739214427725E-2,2.1467739214427725E-2,0]
["2002-10-03",2923.5500499999998,2939.6899400000002,2809.8400900000001,2813.3000499999998,0,2813.3000499999998,-3.8759828473864603E-2,-3.8759828473864603E-2,0]
["2002-10-04",2812.1498999999999,2847.4199199999998,2677.6101100000001,2714.62012,0,2714.62012,-3.507621947399453E-2,-3.507621947399453E-2,0]
["2002-10-07",2710.3300800000002,2710.3300800000002,2621.8601100000001,2667.3898899999999,0,2667.3898899999999,-1.7398467524804215E-2,-1.7398467524804215E-2,0]
["2002-10-08",2679.0200199999999,2723.37012,2542.6498999999999,2622.0900900000001,0,2622.0900900000001,-1.6982819110857385E-2,-1.6982819110857385E-2,0]
["2002-10-09",2617.5400399999999,2620,2519.3000499999998,2597.87988,0,2597.87988,-9.2331724574727277E-3,-9.2331724574727277E-3,0]
["2002-10-10",2593.26001,2733.1899400000002,2548.3998999999999,2733.1899400000002,0,2733.1899400000002,5.208480231965161E-2,5.208480231965161E-2,0]
["2002-10-11",2731.8400900000001,2930.73999,2714.4099099999999,2930.73999,0,2930.73999,7.2278200321489475E-2,7.2278200321489475E-2,0]
["2002-10-14",2928.62988,2928.62988,2793.9299299999998,2850.1101100000001,0,2850.1101100000001,-2.7511782101147755E-2,-2.7511782101147755E-2,0]
["2002-10-15",2856.5800800000002,3048.2700199999999,2856.5800800000002,3048.2700199999999,0,3048.2700199999999,6.9527106796586136E-2,6.9527106796586136E-2,0]
["2002-10-16",3038.1799299999998,3106.2900399999999,2966.4399400000002,3008.9299299999998,0,3008.9299299999998,-1.2905710367482519E-2,-1.2905710367482519E-2,0]
["2002-10-17",3021.73999,3187.2700199999999,3018.0900900000001,3172.4599600000001,0,3172.4599600000001,5.4348234689533086E-2,5.4348234689533086E-2,0]
["2002-10-18",3172.3400900000001,3226.25,3083.4599600000001,3163.6699199999998,0,3163.6699199999998,-2.7707331568655375E-3,-2.7707331568655375E-3,0]
["2002-10-21",3151.9399400000002,3282.6699199999998,3096.12012,3282.6699199999998,0,3282.6699199999998,3.7614543555163305E-2,3.7614543555163305E-2,0]
["2002-10-22",3269.8000499999998,3299.01001,3141.6001000000001,3155.9699700000001,0,3155.9699700000001,-3.8596615891249804E-2,-3.8596615891249804E-2,0]
["2002-10-23",3164.5800800000002,3232.9799800000001,2983.6398899999999,3015.4199199999998,0,3015.4199199999998,-4.4534660131763E-2,-4.4534660131763E-2,0]
["2002-10-24",3027.3601100000001,3129.5700700000002,3020.0500499999998,3090.01001,0,3090.01001,2.4736219823075306E-2,2.4736219823075306E-2,0]
["2002-10-25",3089.7099600000001,3119.7099600000001,3018.73999,3102.01001,0,3102.01001,3.8834825651584215E-3,3.8834825651584215E-3,0]
["2002-10-28",3105.2900399999999,3235.6599099999999,3105.2900399999999,3198.9599600000001,0,3198.9599600000001,3.1253912684827273E-2,3.1253912684827273E-2,0]
["2002-10-29",3188.7199700000001,3188.7199700000001,3010.73999,3022.01001,0,3022.01001,-5.5314837388586807E-2,-5.5314837388586807E-2,0]
["2002-10-30",3024.8998999999999,3140.3898899999999,2999.6001000000001,3113.5900900000001,0,3113.5900900000001,3.0304360242671791E-2,3.0304360242671791E-2,0]
["2002-10-31",3115.76001,3216.2700199999999,3086.62012,3152.8501000000001,0,3152.8501000000001,1.2609241700149413E-2,1.2609241700149413E-2,0]
["2002-11-01",3152.1899400000002,3174.01001,3056.2199700000001,3165.1599099999999,0,3165.1599099999999,3.9043435652077918E-3,3.9043435652077918E-3,0]
["2002-11-04",3167.48999,3330.9399400000002,3167.48999,3327.9399400000002,0,3327.9399400000002,5.1428690691333934E-2,5.1428690691333934E-2,0]
["2002-11-05",3318.1699199999998,3395.5300299999999,3268.12988,3351.3200700000002,0,3351.3200700000002,7.0254062337435112E-3,7.0254062337435112E-3,0]
["2002-11-06",3356.0600599999998,3443.48999,3280.8998999999999,3298.8400900000001,0,3298.8400900000001,-1.5659495035936711E-2,-1.5659495035936711E-2,0]
["2002-11-07",3298.51001,3334.51001,3130.4399400000002,3155.6599099999999,0,3155.6599099999999,-4.3403189028177566E-2,-4.3403189028177566E-2,0]
["2002-11-08",3157.9099099999999,3174.3898899999999,3072.8100599999998,3079.1001000000001,0,3079.1001000000001,-2.4261109303125045E-2,-2.4261109303125045E-2,0]
["2002-11-11",3076.25,3076.25,3005.4299299999998,3042.0600599999998,0,3042.0600599999998,-1.2029501736562679E-2,-1.2029501736562679E-2,0]
["2002-11-12",3040.1398899999999,3129.6599099999999,3024.9699700000001,3115.87988,0,3115.87988,2.4266391374271608E-2,2.4266391374271608E-2,0]
["2002-11-13",3096.6999500000002,3121.3200700000002,2987.8501000000001,3066.4199199999998,0,3066.4199199999998,-1.5873513070086689E-2,-1.5873513070086689E-2,0]
["2002-11-14",3063.3000499999998,3191.6699199999998,3035.7199700000001,3188.3898899999999,0,3188.3898899999999,3.9776016717240771E-2,3.9776016717240771E-2,0]
["2002-11-15",3195.98999,3232.0700700000002,3151.6101100000001,3191.76001,0,3191.76001,1.0569974552265447E-3,1.0569974552265447E-3,0]
["2002-11-18",3195.9699700000001,3262.0800800000002,3185.0600599999998,3218.3601100000001,0,3218.3601100000001,8.3339912514287413E-3,{"$f":"(G3012-G3011)/G3011","v":8.3339912514287413E-3},{"$f":"I3012-H3012","v":0}]
["2002-11-19",3205.76001,3221.9799800000001,3144.7800299999999,3206.9299299999998,0,3206.9299299999998,-3.5515540863450146E-3,-3.5515540863450146E-3,0]
["2002-11-20",3210.2199700000001,3224.7800299999999,3117.0200199999999,3212.98999,0,3212.98999,1.8896764607514356E-3,1.8896764607514356E-3,0]
["2002-11-21",3216.5400399999999,3304.8300800000002,3216.5400399999999,3304.62988,0,3304.62988,2.8521685497065592E-2,2.8521685497065592E-2,0]
["2002-11-22",3302.6799299999998,3337.3400900000001,3278,3320.87988,0,3320.87988,4.9173434212245277E-3,4.9173434212245277E-3,0]
["2002-11-25",3322.7800299999999,3365.5900900000001,3278.5900900000001,3299.23999,0,3299.23999,-6.5163121768800391E-3,-6.5163121768800391E-3,0]
["2002-11-26",3299.6101100000001,3333.5300299999999,3183.3000499999998,3191.62988,0,3191.62988,-3.2616636051383478E-2,-3.2616636051383478E-2,0]
["2002-11-27",3184.4699700000001,3346.1398899999999,3148.9399400000002,3346.1398899999999,0,3346.1398899999999,4.8411004975301201E-2,4.8411004975301201E-2,0]
["2002-11-28",3342.5800800000002,3376.98999,3305.4399400000002,3360.76001,0,3360.76001,4.3692494876536809E-3,4.3692494876536809E-3,0]
["2002-11-29",3361.0600599999998,3403.3998999999999,3320.3200700000002,3320.3200700000002,0,3320.3200700000002,-1.20329746484932E-2,-1.20329746484932E-2,0]
["2002-12-02",3332.7299800000001,3476.8300800000002,3332.7299800000001,3380.1999500000002,0,3380.1999500000002,1.8034369800981252E-2,1.8034369800981252E-2,0]
["2002-12-03",3389.12988,3410.9499500000002,3278.62988,3280.48999,0,3280.48999,-2.9498243143870864E-2,-2.9498243143870864E-2,0]
["2002-12-04",3275.8000499999998,3331.1398899999999,3235.5800800000002,3320.75,0,3320.75,1.2272559929378101E-2,1.2272559929378101E-2,0]
["2002-12-05",3327.75,3386.2700199999999,3189.12012,3224.73999,0,3224.73999,-2.8912146352480603E-2,-2.8912146352480603E-2,0]
["2002-12-06",3221.6799299999998,3245.76001,3108.76001,3207.5300299999999,0,3207.5300299999999,-5.3368519798088088E-3,-5.3368519798088088E-3,0]
["2002-12-09",3206.3601100000001,3223.4199199999998,3065.5700700000002,3065.5700700000002,0,3065.5700700000002,-4.4258341674824377E-2,-4.4258341674824377E-2,0]
["2002-12-10",3062.87012,3173.9599600000001,3062.87012,3167.98999,0,3167.98999,3.3409746853380461E-2,3.3409746853380461E-2,0]
["2002-12-11",3166.4599600000001,3212.62012,3134.37012,3196.0500499999998,0,3196.0500499999998,8.8573701585464275E-3,8.8573701585464275E-3,0]
["2002-12-12",3193.5900900000001,3208.5900900000001,3098.26001,3111.87988,0,3111.87988,-2.6335685825695964E-2,-2.6335685825695964E-2,0]
["2002-12-13",3110.7900399999999,3122.5300299999999,3034.12012,3077.0600599999998,0,3077.0600599999998,-1.1189320071056266E-2,-1.1189320071056266E-2,0]
["2002-12-16",3074.51001,3205.2900399999999,3029.73999,3205.2900399999999,0,3205.2900399999999,4.1672888243851854E-2,4.1672888243851854E-2,0]
["2002-12-17",3209.6498999999999,3222.3998999999999,3136.0900900000001,3139.9699700000001,0,3139.9699700000001,-2.0378832862189208E-2,-2.0378832862189208E-2,0]
["2002-12-18",3136.0400399999999,3136.0400399999999,3022.6899400000002,3022.6899400000002,0,3022.6899400000002,-3.7350685236011955E-2,-3.7350685236011955E-2,0]
["2002-12-19",3031.9799800000001,3099.3200700000002,2925.87012,2961.4099099999999,0,2961.4099099999999,-2.0273343021084175E-2,-2.0273343021084175E-2,0]
["2002-12-20",2970.2800299999999,3039.12012,2948.5600599999998,3024.2199700000001,0,3024.2199700000001,2.1209512329888925E-2,2.1209512329888925E-2,0]
["2002-12-23",3022.3100599999998,3048.2900399999999,2961.7800299999999,3000.8400900000001,0,3000.8400900000001,-7.7308794439314397E-3,-7.7308794439314397E-3,0]
["2002-12-27",2996.6699199999998,2996.6699199999998,2840,2840,0,2840,-5.3598354186210617E-2,-5.3598354186210617E-2,0]
["2002-12-30",2838.87012,2900.9499500000002,2836.01001,2892.62988,0,2892.62988,1.8531647887323928E-2,1.8531647887323928E-2,0]
["2003-01-02",2898.6799299999998,3105.0400399999999,2898.6799299999998,3105.0400399999999,0,3105.0400399999999,7.3431503099871148E-2,7.3431503099871148E-2,0]
["2003-01-03",3098.8898899999999,3124.8601100000001,3070.0300299999999,3092.9399400000002,0,3092.9399400000002,-3.8969223726981819E-3,-3.8969223726981819E-3,0]
["2003-01-06",3101.1699199999998,3157.25,3033.7700199999999,3157.25,0,3157.25,2.0792534367802755E-2,2.0792534367802755E-2,0]
["2003-01-07",3156.5600599999998,3156.5600599999998,3069.1101100000001,3112.7700199999999,0,3112.7700199999999,-1.4088203341515582E-2,-1.4088203341515582E-2,0]
["2003-01-08",3108.0200199999999,3108.0200199999999,2993,2993,0,2993,-3.8476989700639667E-2,-3.8476989700639667E-2,0]
["2003-01-09",3000.23999,3043.6398899999999,2932.9299299999998,3037.6799299999998,0,3037.6799299999998,1.4928142332108181E-2,1.4928142332108181E-2,0]
["2003-01-10",3037.8000499999998,3093.7800299999999,2986.75,3037.3300800000002,0,3037.3300800000002,-1.1517013248976685E-4,-1.1517013248976685E-4,0]
["2003-01-13",3039.9099099999999,3127.12012,3039.9099099999999,3060.6498999999999,0,3060.6498999999999,7.6777364941513727E-3,7.6777364941513727E-3,0]
["2003-01-14",3063.48999,3141.3300800000002,3055.2900399999999,3098.7199700000001,0,3098.7199700000001,1.2438557575631311E-2,1.2438557575631311E-2,0]
["2003-01-15",3107.6101100000001,3145.6599099999999,3036.9399400000002,3049.3998999999999,0,3049.3998999999999,-1.5916272034094198E-2,-1.5916272034094198E-2,0]
["2003-01-16",3047.23999,3080.2700199999999,3023.3200700000002,3054.1101100000001,0,3054.1101100000001,1.5446350608197333E-3,1.5446350608197333E-3,0]
["2003-01-17",3047.1101100000001,3047.1101100000001,2918.26001,2918.8200700000002,0,2918.8200700000002,-4.4297695606004155E-2,-4.4297695606004155E-2,0]
["2003-01-20",2927.5800800000002,2966.7800299999999,2892.9299299999998,2893.5500499999998,0,2893.5500499999998,-8.6576148559922659E-3,-8.6576148559922659E-3,0]
["2003-01-21",2900.87988,2955.75,2860.3400900000001,2870.5700700000002,0,2870.5700700000002,-7.9417945440410174E-3,-7.9417945440410174E-3,0]
["2003-01-22",2866.3501000000001,2897.4799800000001,2765.5600599999998,2803.25,0,2803.25,-2.3451812134305507E-2,-2.3451812134305507E-2,0]
["2003-01-23",2804.12988,2862.5900900000001,2776.7199700000001,2811.2199700000001,0,2811.2199700000001,2.8431178096852234E-3,2.8431178096852234E-3,0]
["2003-01-24",2813.12988,2827.4299299999998,2714.8898899999999,2717.8200700000002,0,2717.8200700000002,-3.3223974287575897E-2,-3.3223974287575897E-2,0]
["2003-01-27",2716.4199199999998,2728.2800299999999,2615.6699199999998,2643.8000499999998,0,2643.8000499999998,-2.7235070053773052E-2,-2.7235070053773052E-2,0]
["2003-01-28",2649.9599600000001,2705.2199700000001,2616.0400399999999,2671.3601100000001,0,2671.3601100000001,1.0424411634306555E-2,1.0424411634306555E-2,0]
["2003-01-29",2667.6899400000002,2743.1001000000001,2563.9199199999998,2706.5700700000002,0,2706.5700700000002,1.3180536711690337E-2,1.3180536711690337E-2,0]
["2003-01-30",2711.8400900000001,2742.9199199999998,2665.5200199999999,2693.7800299999999,0,2693.7800299999999,-4.725552883986601E-3,-4.725552883986601E-3,0]
["2003-01-31",2687.7199700000001,2753.26001,2622.4099099999999,2747.8300800000002,0,2747.8300800000002,2.0064760076196824E-2,2.0064760076196824E-2,0]
["2003-02-03",2750.3998999999999,2802.9299299999998,2735.5800800000002,2751.98999,0,2751.98999,1.5138890975383216E-3,1.5138890975383216E-3,0]
["2003-02-04",2750.0400399999999,2750.0400399999999,2618.1398899999999,2632.9799800000001,0,2632.9799800000001,-4.3245073722088634E-2,-4.3245073722088634E-2,0]
["2003-02-05",2626.8501000000001,2738.1101100000001,2584.87988,2725.87988,0,2725.87988,3.5283177504448739E-2,3.5283177504448739E-2,0]
["2003-02-06",2714.12012,2720.1799299999998,2617.6599099999999,2649,0,2649,-2.820369326032076E-2,-2.820369326032076E-2,0]
["2003-02-07",2649.0200199999999,2671.6999500000002,2561.7299800000001,2569.3400900000001,0,2569.3400900000001,-3.0071691204227955E-2,-3.0071691204227955E-2,0]
["2003-02-10",2573.26001,2593,2528.8998999999999,2586.0900900000001,0,2586.0900900000001,6.5191836865784473E-3,6.5191836865784473E-3,0]
["2003-02-11",2593.1498999999999,2664.1599099999999,2584.6799299999998,2627,0,2627,1.5819213011252772E-2,1.5819213011252772E-2,0]
["2003-02-12",2621.4499500000002,2621.4499500000002,2565.0200199999999,2571.25,0,2571.25,-2.1221926151503617E-2,-2.1221926151503617E-2,0]
["2003-02-13",2566.9499500000002,2599.4399400000002,2535.0400399999999,2555.2700199999999,0,2555.2700199999999,-6.2148682547399393E-3,-6.2148682547399393E-3,0]
["2003-02-14",2558.25,2711.5900900000001,2558.25,2674.4599600000001,0,2674.4599600000001,4.6644753418270922E-2,4.6644753418270922E-2,0]
["2003-02-17",2683.4799800000001,2722.3000499999998,2679.9499500000002,2708.9699700000001,0,2708.9699700000001,1.2903543338147401E-2,1.2903543338147401E-2,0]
["2003-02-18",2707.5700700000002,2750.0800800000002,2673.9099099999999,2740.1398899999999,0,2740.1398899999999,1.1506188826448976E-2,1.1506188826448976E-2,0]
["2003-02-19",2734.8100599999998,2734.8100599999998,2616.9099099999999,2624.6498999999999,0,2624.6498999999999,-4.2147479558060093E-2,-4.2147479558060093E-2,0]
["2003-02-20",2631.4799800000001,2669.48999,2575.9499500000002,2591.26001,0,2591.26001,-1.2721654800512603E-2,-1.2721654800512603E-2,0]
["2003-02-21",2591.6799299999998,2648.87012,2565.1398899999999,2648.87012,0,2648.87012,2.2232469832311454E-2,{"$f":"(G3076-G3075)/G3075","v":2.2232469832311454E-2},{"$f":"I3076-H3076","v":0}]
["2003-02-24",2648.48999,2648.5500499999998,2571.3501000000001,2571.3501000000001,0,2571.3501000000001,-2.9265315582932369E-2,-2.9265315582932369E-2,0]
["2003-02-25",2563.37012,2563.37012,2448.9799800000001,2485.5,0,2485.5,-3.3387168865103241E-2,-3.3387168865103241E-2,0]
["2003-02-26",2488.9199199999998,2518.8501000000001,2433.1498999999999,2450.1999500000002,0,2450.1999500000002,-1.4202393884530207E-2,-1.4202393884530207E-2,0]
["2003-02-27",2453.3400900000001,2513.4099099999999,2435.6398899999999,2513.2199700000001,0,2513.2199700000001,2.5720358046697343E-2,2.5720358046697343E-2,0]
["2003-02-28",2508.8898899999999,2581.4799800000001,2480.7199700000001,2547.0500499999998,0,2547.0500499999998,1.3460851180487685E-2,1.3460851180487685E-2,0]
["2003-03-03",2553.73999,2600.76001,2535.3000499999998,2549.6498999999999,0,2549.6498999999999,1.0207298439228003E-3,1.0207298439228003E-3,0]
["2003-03-04",2541.8100599999998,2541.8100599999998,2477.0600599999998,2501.0300299999999,0,2501.0300299999999,-1.9069233779900524E-2,-1.9069233779900524E-2,0]
["2003-03-05",2495.4599600000001,2540.0600599999998,2456.3998999999999,2498.0200199999999,0,2498.0200199999999,-1.2035081402041246E-3,-1.2035081402041246E-3,0]
["2003-03-06",2500.6398899999999,2531.62988,2433.3200700000002,2437.51001,0,2437.51001,-2.4223188571563158E-2,-2.4223188571563158E-2,0]
["2003-03-07",2433.7199700000001,2467.5700700000002,2393.5900900000001,2431.6599099999999,0,2431.6599099999999,-2.4000311695130685E-3,-2.4000311695130685E-3,0]
["2003-03-10",2437.3200700000002,2447.9799800000001,2328.8100599999998,2329.0400399999999,0,2329.0400399999999,-4.2201571682776974E-2,-4.2201571682776974E-2,0]
["2003-03-11",2324.01001,2348.0800800000002,2258.5700700000002,2305.3000499999998,0,2305.3000499999998,-1.0193036440884904E-2,-1.0193036440884904E-2,0]
["2003-03-12",2300.1101100000001,2319.6498999999999,2188.75,2202.9599600000001,0,2202.9599600000001,-4.4393392521723883E-2,-4.4393392521723883E-2,0]
["2003-03-13",2203.9699700000001,2354.3100599999998,2203.9699700000001,2354.3100599999998,0,2354.3100599999998,6.8703064398864352E-2,6.8703064398864352E-2,0]
["2003-03-14",2356.3601100000001,2482.1398899999999,2356.3601100000001,2403.1899400000002,0,2403.1899400000002,2.0761870252553064E-2,2.0761870252553064E-2,0]
["2003-03-17",2398.1101100000001,2520.5400399999999,2327.87012,2487.12012,0,2487.12012,3.4924488740161685E-2,3.4924488740161685E-2,0]
["2003-03-18",2490.7800299999999,2624.9799800000001,2490.7800299999999,2584.6101100000001,0,2584.6101100000001,3.919794191524615E-2,3.919794191524615E-2,0]
["2003-03-19",2576.9599600000001,2675.0200199999999,2524.5200199999999,2615.2199700000001,0,2615.2199700000001,1.1843124764376947E-2,1.1843124764376947E-2,0]
["2003-03-20",2607.76001,2657.5,2551.9099099999999,2604.8501000000001,0,2604.8501000000001,-3.9651999139483441E-3,-3.9651999139483441E-3,0]
["2003-03-21",2607.6999500000002,2731.5700700000002,2603.8501000000001,2715.0600599999998,0,2715.0600599999998,4.2309520997004656E-2,4.2309520997004656E-2,0]
["2003-03-24",2712.62012,2712.62012,2548.37012,2548.37012,0,2548.37012,-6.139456819235143E-2,-6.139456819235143E-2,0]
["2003-03-25",2541.7900399999999,2636.7199700000001,2481.7099600000001,2636.1001000000001,0,2636.1001000000001,3.4425917692050188E-2,3.4425917692050188E-2,0]
["2003-03-26",2634.8898899999999,2680.5300299999999,2579.3300800000002,2579.3300800000002,0,2579.3300800000002,-2.1535608606061633E-2,-2.1535608606061633E-2,0]
["2003-03-27",2583.2700199999999,2589.6799299999998,2511.9599600000001,2584.0500499999998,0,2584.0500499999998,1.8299208917067519E-3,1.8299208917067519E-3,0]
["2003-03-28",2580.9599600000001,2581.6498999999999,2498.2900399999999,2520.8400900000001,0,2520.8400900000001,-2.446158502231785E-2,-2.446158502231785E-2,0]
["2003-03-31",2511.98999,2511.98999,2396.6001000000001,2423.87012,0,2423.87012,-3.8467323010560377E-2,-3.8467323010560377E-2,0]
["2003-04-01",2426.23999,2473.9399400000002,2395.7199700000001,2450.1899400000002,0,2450.1899400000002,1.0858593363905225E-2,1.0858593363905225E-2,0]
["2003-04-02",2462.2099600000001,2589.3501000000001,2462.2099600000001,2589.3501000000001,0,2589.3501000000001,5.6795662135483219E-2,5.6795662135483219E-2,0]
["2003-04-03",2582.9499500000002,2644.9599600000001,2557.1899400000002,2569.8100599999998,0,2569.8100599999998,-7.5463105587770139E-3,-7.5463105587770139E-3,0]
["2003-04-04",2573.1599099999999,2656.25,2553.6699199999998,2654.0700700000002,0,2654.0700700000002,3.2788419390030882E-2,3.2788419390030882E-2,0]
["2003-04-07",2654.76001,2814.3898899999999,2654.4399400000002,2808.9399400000002,0,2808.9399400000002,5.8351839218773897E-2,5.8351839218773897E-2,0]
["2003-04-08",2798.73999,2809.1699199999998,2740.6101100000001,2767.7900399999999,0,2767.7900399999999,-1.464961903030235E-2,-1.464961903030235E-2,0]
["2003-04-09",2756.62012,2824.98999,2696.3200700000002,2734.1001000000001,0,2734.1001000000001,-1.2172144387079213E-2,-1.2172144387079213E-2,0]
["2003-04-10",2730.9699700000001,2763.6498999999999,2685.8000499999998,2697.1001000000001,0,2697.1001000000001,-1.3532789088446323E-2,-1.3532789088446323E-2,0]
["2003-04-11",2700.6101100000001,2797.4199199999998,2700.6101100000001,2733.9499500000002,0,2733.9499500000002,1.3662766910282662E-2,1.3662766910282662E-2,0]
["2003-04-14",2741.6599099999999,2787.37988,2700.3300800000002,2776.7800299999999,0,2776.7800299999999,1.5666007345891509E-2,1.5666007345891509E-2,0]
["2003-04-15",2792.0600599999998,2867.6398899999999,2792.0600599999998,2834.12012,0,2834.12012,2.0649849602959059E-2,2.0649849602959059E-2,0]
["2003-04-16",2843.3300800000002,2915.6899400000002,2824.6799299999998,2824.6799299999998,0,2824.6799299999998,-3.3309068071540513E-3,-3.3309068071540513E-3,0]
["2003-04-17",2820.3501000000001,2899.9799800000001,2801.1699199999998,2899.7800299999999,0,2899.7800299999999,2.6587118491686993E-2,2.6587118491686993E-2,0]
["2003-04-22",2898.3601100000001,2965.2099600000001,2843.8000499999998,2960.9599600000001,0,2960.9599600000001,2.1098127915585459E-2,2.1098127915585459E-2,0]
["2003-04-23",2968.8000499999998,3000.76001,2932.7299800000001,2974.3998999999999,0,2974.3998999999999,4.5390482078655836E-3,4.5390482078655836E-3,0]
["2003-04-24",2967.62012,2969.9499500000002,2881.0400399999999,2891.62012,0,2891.62012,-2.7830749994309727E-2,-2.7830749994309727E-2,0]
["2003-04-25",2892.4599600000001,2909.1398899999999,2828.8400900000001,2838.2299800000001,0,2838.2299800000001,-1.8463746199137657E-2,-1.8463746199137657E-2,0]
["2003-04-28",2834.4599600000001,2953.9199199999998,2821.3501000000001,2953.9199199999998,0,2953.9199199999998,4.0761298702087473E-2,4.0761298702087473E-2,0]
["2003-04-29",2958.12012,3004.7900399999999,2908.9599600000001,2908.9599600000001,0,2908.9599600000001,-1.522043969289448E-2,-1.522043969289448E-2,0]
["2003-04-30",2914.4699700000001,2967.0800800000002,2914.0200199999999,2942.0400399999999,0,2942.0400399999999,1.1371789386884419E-2,1.1371789386884419E-2,0]
["2003-05-02",2938.7199700000001,2986,2888.4599600000001,2986,0,2986,1.4941999225816158E-2,1.4941999225816158E-2,0]
["2003-05-05",2991.73999,3039.26001,2978.7099600000001,3013.0400399999999,0,3013.0400399999999,9.055606162089707E-3,9.055606162089707E-3,0]
["2003-05-06",3002.3998999999999,3066.9499500000002,2977.62012,3066.9499500000002,0,3066.9499500000002,1.7892198339322537E-2,1.7892198339322537E-2,0]
["2003-05-07",3063.4099099999999,3068.0800800000002,2992.7900399999999,3005.6398899999999,0,3005.6398899999999,-1.9990564241193515E-2,-1.9990564241193515E-2,0]
["2003-05-08",3005.12012,3016.5700700000002,2884.51001,2886.0800800000002,0,2886.0800800000002,-3.9778487901290044E-2,-3.9778487901290044E-2,0]
["2003-05-09",2892.62988,2956.5900900000001,2861.6999500000002,2956.5900900000001,0,2956.5900900000001,2.4431064989714341E-2,2.4431064989714341E-2,0]
["2003-05-12",2961.1398899999999,2972.7199700000001,2871.6101100000001,2937.26001,0,2937.26001,-6.5379641450398623E-3,-6.5379641450398623E-3,0]
["2003-05-13",2941.5700700000002,2951.98999,2883.3100599999998,2909.9499500000002,0,2909.9499500000002,-9.2978013206259508E-3,-9.2978013206259508E-3,0]
["2003-05-14",2906.9499500000002,2960.2299800000001,2888.1999500000002,2926.0300299999999,0,2926.0300299999999,5.5258957288937989E-3,5.5258957288937989E-3,0]
["2003-05-15",2926.7900399999999,2989.37988,2902.5200199999999,2989.37988,0,2989.37988,2.165044423689666E-2,2.165044423689666E-2,0]
["2003-05-16",2987.4499500000002,3029.48999,2952.1799299999998,2989.0800800000002,0,2989.0800800000002,-1.0028835813258279E-4,-1.0028835813258279E-4,0]
["2003-05-19",2976.37988,2976.37988,2841.0200199999999,2850.6799299999998,0,2850.6799299999998,-4.6301921091388219E-2,-4.6301921091388219E-2,0]
["2003-05-20",2848.1899400000002,2875.3998999999999,2820.4099099999999,2838.9299299999998,0,2838.9299299999998,-4.1218236661174374E-3,-4.1218236661174374E-3,0]
["2003-05-21",2841.3300800000002,2853.0400399999999,2773.7700199999999,2827.25,0,2827.25,-4.1142015787616806E-3,-4.1142015787616806E-3,0]
["2003-05-22",2826.4699700000001,2865.2099600000001,2817.62988,2865.2099600000001,0,2865.2099600000001,1.342646034132112E-2,1.342646034132112E-2,0]
["2003-05-23",2867.1001000000001,2886.0700700000002,2804.12988,2822.8300800000002,0,2822.8300800000002,-1.4791195267239666E-2,-1.4791195267239666E-2,0]
["2003-05-26",2821.5400399999999,2855.2800299999999,2812.3998999999999,2828.2800299999999,0,2828.2800299999999,1.9306688130515163E-3,1.9306688130515163E-3,0]
["2003-05-27",2827.6599099999999,2875.1398899999999,2769.4499500000002,2873.6001000000001,0,2873.6001000000001,1.6023897746787193E-2,{"$f":"(G3140-G3139)/G3139","v":1.6023897746787193E-2},{"$f":"I3140-H3140","v":0}]
["2003-05-28",2885.5300299999999,2958.2099600000001,2885.5300299999999,2919.5400399999999,0,2919.5400399999999,1.5986893931413681E-2,1.5986893931413681E-2,0]
["2003-05-29",2914.1799299999998,2968.4299299999998,2897.1001000000001,2906.7099600000001,0,2906.7099600000001,-4.3945552464489321E-3,-4.3945552464489321E-3,0]
["2003-05-30",2907.7299800000001,2997.62012,2906.4199199999998,2982.6799299999998,0,2982.6799299999998,2.6136068285258034E-2,2.6136068285258034E-2,0]
["2003-06-02",2990.9299299999998,3066.0400399999999,2990.9299299999998,3064.5600599999998,0,3064.5600599999998,2.7451866080716213E-2,2.7451866080716213E-2,0]
["2003-06-03",3062.8601100000001,3062.8601100000001,3003.1599099999999,3026.8200700000002,0,3026.8200700000002,-1.2314978091830768E-2,-1.2314978091830768E-2,0]
["2003-06-04",3030.2900399999999,3099.8200700000002,3020.1599099999999,3080.0200199999999,0,3080.0200199999999,1.7576185161214328E-2,1.7576185161214328E-2,0]
["2003-06-05",3086.6498999999999,3106.2700199999999,3020.4599600000001,3039.76001,0,3039.76001,-1.3071346854427254E-2,-1.3071346854427254E-2,0]
["2003-06-06",3054.98999,3146.9099099999999,3054.98999,3127.4599600000001,0,3127.4599600000001,2.88509453744673E-2,2.88509453744673E-2,0]
["2003-06-09",3124.5900900000001,3132.76001,3075.1899400000002,3094.76001,0,3094.76001,-1.0455753364784938E-2,-1.0455753364784938E-2,0]
["2003-06-10",3088.6101100000001,3149.4399400000002,3076.7700199999999,3140.3400900000001,0,3140.3400900000001,1.4728146884643304E-2,1.4728146884643304E-2,0]
["2003-06-11",3145.5200199999999,3191.3300800000002,3133.6498999999999,3178.1498999999999,0,3178.1498999999999,1.204003672099086E-2,1.204003672099086E-2,0]
["2003-06-12",3180.6101100000001,3253.6999500000002,3180.6101100000001,3219.4699700000001,0,3219.4699700000001,1.3001296760734984E-2,1.3001296760734984E-2,0]
["2003-06-13",3220.8200700000002,3246.1398899999999,3157.2900399999999,3168.7099600000001,0,3168.7099600000001,-1.5766573527008224E-2,-1.5766573527008224E-2,0]
["2003-06-16",3156.8000499999998,3264.5,3122.3998999999999,3264.5,0,3264.5,3.0229980405022571E-2,3.0229980405022571E-2,0]
["2003-06-17",3276.1599099999999,3321.5,3264.1001000000001,3286.4799800000001,0,3286.4799800000001,6.7330310920508708E-3,6.7330310920508708E-3,0]
["2003-06-18",3280.0400399999999,3316.0700700000002,3263.3300800000002,3304.1498999999999,0,3304.1498999999999,5.3765488022232896E-3,5.3765488022232896E-3,0]
["2003-06-19",3304.23999,3324.4399400000002,3217.4599600000001,3247.1101100000001,0,3247.1101100000001,-1.7263075746048875E-2,-1.7263075746048875E-2,0]
["2003-06-20",3237.2299800000001,3267.6699199999998,3218.0500499999998,3238.9799800000001,0,3238.9799800000001,-2.5038048370955948E-3,-2.5038048370955948E-3,0]
["2003-06-23",3236.9599600000001,3246.25,3173.1799299999998,3186.3898899999999,0,3186.3898899999999,-1.6236620888283523E-2,-1.6236620888283523E-2,0]
["2003-06-24",3185.1799299999998,3228.37012,3165.25,3217.3400900000001,0,3217.3400900000001,9.7132494981649036E-3,9.7132494981649036E-3,0]
["2003-06-25",3217.2299800000001,3237.4799800000001,3180.0300299999999,3198.8200700000002,0,3198.8200700000002,-5.7563140612840622E-3,-5.7563140612840622E-3,0]
["2003-06-26",3194.9799800000001,3246.6699199999998,3157.6999500000002,3241.2199700000001,0,3241.2199700000001,1.3254856188269409E-2,1.3254856188269409E-2,0]
["2003-06-27",3251.87012,3263.12012,3207.12988,3224.6599099999999,0,3224.6599099999999,-5.1092058401701898E-3,-5.1092058401701898E-3,0]
["2003-06-30",3228.8100599999998,3271.3100599999998,3181.76001,3220.5800800000002,0,3220.5800800000002,-1.2651969863078287E-3,-1.2651969863078287E-3,0]
["2003-07-01",3217.2099600000001,3217.2099600000001,3119.3501000000001,3146.5500499999998,0,3146.5500499999998,-2.2986551540739936E-2,-2.2986551540739936E-2,0]
["2003-07-02",3148.1001000000001,3243.0400399999999,3148.1001000000001,3241.0400399999999,0,3241.0400399999999,3.002971142950675E-2,3.002971142950675E-2,0]
["2003-07-03",3237.0500499999998,3261.5800800000002,3196.7299800000001,3241.9199199999998,0,3241.9199199999998,2.7148075591190701E-4,2.7148075591190701E-4,0]
["2003-07-04",3237.8000499999998,3243.7299800000001,3213.6101100000001,3239.6101100000001,0,3239.6101100000001,-7.1248212694894177E-4,-7.1248212694894177E-4,0]
["2003-07-07",3244.9399400000002,3359.01001,3244.9399400000002,3332.87012,0,3332.87012,2.8787417878505129E-2,2.8787417878505129E-2,0]
["2003-07-08",3335,3363.4299299999998,3308.7900399999999,3344.4599600000001,0,3344.4599600000001,3.4774352383104851E-3,3.4774352383104851E-3,0]
["2003-07-09",3343.12988,3358.0600599999998,3299.73999,3322.4299299999998,0,3322.4299299999998,-6.5870216009404252E-3,-6.5870216009404252E-3,0]
["2003-07-10",3322.0400399999999,3322.0400399999999,3255.8898899999999,3269.8400900000001,0,3269.8400900000001,-1.5828728102024906E-2,-1.5828728102024906E-2,0]
["2003-07-11",3264.5800800000002,3332.12012,3245.4499500000002,3326.51001,0,3326.51001,1.7331098292332644E-2,1.7331098292332644E-2,0]
["2003-07-14",3335.12012,3404.4699700000001,3333.9699700000001,3396.0700700000002,0,3396.0700700000002,2.0910822390701373E-2,2.0910822390701373E-2,0]
["2003-07-15",3391.8400900000001,3429.8898899999999,3372.5,3384.6899400000002,0,3384.6899400000002,-3.3509703172879489E-3,-3.3509703172879489E-3,0]
["2003-07-16",3385.1799299999998,3430.76001,3358.6799299999998,3387.6398899999999,0,3387.6398899999999,8.7155693794502102E-4,8.7155693794502102E-4,0]
["2003-07-17",3384.8601100000001,3384.8601100000001,3312.8998999999999,3330.6799299999998,0,3330.6799299999998,-1.6814053987302686E-2,-1.6814053987302686E-2,0]
["2003-07-18",3328.9099099999999,3378.1398899999999,3328.0600599999998,3366.7099600000001,0,3366.7099600000001,1.0817620052732102E-2,1.0817620052732102E-2,0]
["2003-07-21",3370.0700700000002,3390.6101100000001,3281.0600599999998,3287,0,3287,-2.3675921284291485E-2,-2.3675921284291485E-2,0]
["2003-07-22",3295.3400900000001,3321.87988,3254.1899400000002,3318.1498999999999,0,3318.1498999999999,9.4766960754487043E-3,9.4766960754487043E-3,0]
["2003-07-23",3323.6999500000002,3338.7700199999999,3277.23999,3304.4799800000001,0,3304.4799800000001,-4.1197415463357515E-3,-4.1197415463357515E-3,0]
["2003-07-24",3305.8100599999998,3377.5900900000001,3281.9499500000002,3374.8200700000002,0,3374.8200700000002,2.1286281177590956E-2,2.1286281177590956E-2,0]
["2003-07-25",3367.7099600000001,3371.9299299999998,3313.5600599999998,3356.8898899999999,0,3356.8898899999999,-5.31292917195443E-3,-5.31292917195443E-3,0]
["2003-07-28",3360.6699199999998,3425.4499500000002,3360.6699199999998,3417.7700199999999,0,3417.7700199999999,1.8135873381298191E-2,1.8135873381298191E-2,0]
["2003-07-29",3417.51001,3452.1799299999998,3373.62988,3428.12012,0,3428.12012,3.0283196175967721E-3,3.0283196175967721E-3,0]
["2003-07-30",3418.48999,3449.2099600000001,3395.73999,3429.0300299999999,0,3429.0300299999999,2.6542535504848482E-4,2.6542535504848482E-4,0]
["2003-07-31",3432.75,3487.8601100000001,3399.8601100000001,3487.8601100000001,0,3487.8601100000001,1.715647850421426E-2,1.715647850421426E-2,0]
["2003-08-01",3481.8100599999998,3481.8100599999998,3403.0300299999999,3438.8898899999999,0,3438.8898899999999,-1.4040190390548705E-2,-1.4040190390548705E-2,0]
["2003-08-04",3433.7199700000001,3464.6001000000001,3363.9499500000002,3405.3100599999998,0,3405.3100599999998,-9.7647296290722854E-3,-9.7647296290722854E-3,0]
["2003-08-05",3414.1001000000001,3454.76001,3399.1999500000002,3438.3601100000001,0,3438.3601100000001,9.7054451482166317E-3,9.7054451482166317E-3,0]
["2003-08-06",3427.48999,3427.48999,3318.1599099999999,3375.6599099999999,0,3375.6599099999999,-1.8235495408885551E-2,-1.8235495408885551E-2,0]
["2003-08-07",3370.5,3370.5,3299.7700199999999,3331.8898899999999,0,3331.8898899999999,-1.2966359516945513E-2,-1.2966359516945513E-2,0]
["2003-08-08",3339.87012,3367.1699199999998,3309.2199700000001,3332.23999,0,3332.23999,1.0507550115952701E-4,1.0507550115952701E-4,0]
["2003-08-11",3333.0700700000002,3361.6699199999998,3309.8501000000001,3339.5800800000002,0,3339.5800800000002,2.202749508447063E-3,2.202749508447063E-3,0]
["2003-08-12",3342.5900900000001,3399.76001,3342.5900900000001,3381.7099600000001,0,3381.7099600000001,1.2615322582712241E-2,1.2615322582712241E-2,0]
["2003-08-13",3388.5500499999998,3428.9799800000001,3376.3000499999998,3398.8898899999999,0,3398.8898899999999,5.0802494014004045E-3,5.0802494014004045E-3,0]
["2003-08-14",3398.12988,3452.6999500000002,3379.5,3452.6999500000002,0,3452.6999500000002,1.5831657317972207E-2,1.5831657317972207E-2,0]
["2003-08-15",3449.5600599999998,3470.5300299999999,3434.2299800000001,3443.9299299999998,0,3443.9299299999998,-2.5400469565854933E-3,-2.5400469565854933E-3,0]
["2003-08-18",3447.5800800000002,3507.2299800000001,3447.5800800000002,3507.2299800000001,0,3507.2299800000001,1.8380179413232223E-2,1.8380179413232223E-2,0]
["2003-08-19",3511.0500499999998,3545.0800800000002,3486.4399400000002,3504.5300299999999,0,3504.5300299999999,-7.698240535683866E-4,-7.698240535683866E-4,0]
["2003-08-20",3507.25,3515.1699199999998,3461.37988,3501.2299800000001,0,3501.2299800000001,-9.4165265292357281E-4,-9.4165265292357281E-4,0]
["2003-08-21",3501.4099099999999,3565.4699700000001,3501.4099099999999,3565.4699700000001,0,3565.4699700000001,1.8347835008541778E-2,1.8347835008541778E-2,0]
["2003-08-22",3563.3000499999998,3588.5300299999999,3534.4199199999998,3549.0500499999998,0,3549.0500499999998,-4.6052610562304849E-3,-4.6052610562304849E-3,0]
["2003-08-25",3547.6498999999999,3547.6498999999999,3489.7700199999999,3500.0900900000001,0,3500.0900900000001,-1.3795229515007737E-2,{"$f":"(G3204-G3203)/G3203","v":-1.3795229515007737E-2},{"$f":"I3204-H3204","v":0}]
["2003-08-26",3498.8898899999999,3532.23999,3438.8601100000001,3455.4799800000001,0,3455.4799800000001,-1.2745417647235496E-2,-1.2745417647235496E-2,0]
["2003-08-27",3462.1599099999999,3493.4599600000001,3451.8100599999998,3483.0800800000002,0,3483.0800800000002,7.9873418916465867E-3,7.9873418916465867E-3,0]
["2003-08-28",3486.37012,3530.1398899999999,3465.6799299999998,3492.6699199999998,0,3492.6699199999998,2.753264289002405E-3,2.753264289002405E-3,0]
["2003-08-29",3510.3200700000002,3531.8000499999998,3479.9199199999998,3484.5800800000002,0,3484.5800800000002,-2.3162337653710031E-3,-2.3162337653710031E-3,0]
["2003-09-01",3493.3400900000001,3577.87012,3493.3400900000001,3571.2199700000001,0,3571.2199700000001,2.4863796500839756E-2,2.4863796500839756E-2,0]
["2003-09-02",3570.0900900000001,3588.4599600000001,3536.26001,3567.1999500000002,0,3567.1999500000002,-1.1256713486623819E-3,-1.1256713486623819E-3,0]
["2003-09-03",3570.25,3656.6699199999998,3570.25,3647.51001,0,3647.51001,2.2513473067300248E-2,2.2513473067300248E-2,0]
["2003-09-04",3638.9199199999998,3671.4199199999998,3628.9499500000002,3668.6699199999998,0,3668.6699199999998,5.8011931268147103E-3,5.8011931268147103E-3,0]
["2003-09-05",3671.9299299999998,3676.87988,3597.5900900000001,3607.7099600000001,0,3607.7099600000001,-1.6616365421067831E-2,-1.6616365421067831E-2,0]
["2003-09-08",3612.8501000000001,3656.62012,3612.3898899999999,3641.5300299999999,0,3641.5300299999999,9.3743871805037678E-3,9.3743871805037678E-3,0]
["2003-09-09",3645.87988,3670.3000499999998,3583.37012,3594.3998999999999,0,3594.3998999999999,-1.2942397731647983E-2,-1.2942397731647983E-2,0]
["2003-09-10",3586.8000499999998,3586.8000499999998,3524.1699199999998,3536.87012,0,3536.87012,-1.6005392165740893E-2,-1.6005392165740893E-2,0]
["2003-09-11",3525.5,3566.8501000000001,3495.1101100000001,3566.8501000000001,0,3566.8501000000001,8.4764153002033528E-3,8.4764153002033528E-3,0]
["2003-09-12",3564.5500499999998,3573.1999500000002,3473.7900399999999,3508.0600599999998,0,3508.0600599999998,-1.648234109978446E-2,-1.648234109978446E-2,0]
["2003-09-15",3512.2800299999999,3547.3300800000002,3506.37988,3516.3100599999998,0,3516.3100599999998,2.3517271252191732E-3,2.3517271252191732E-3,0]
["2003-09-16",3522.8100599999998,3568.6799299999998,3508.87012,3564.75,0,3564.75,1.3775787451462743E-2,1.3775787451462743E-2,0]
["2003-09-17",3573.2900399999999,3613.2199700000001,3551.8100599999998,3561.0300299999999,0,3561.0300299999999,-1.0435430254576346E-3,-1.0435430254576346E-3,0]
["2003-09-18",3562.87988,3623.6101100000001,3554.01001,3612.0200199999999,0,3612.0200199999999,1.4318887953887891E-2,1.4318887953887891E-2,0]
["2003-09-19",3617.12988,3629.5900900000001,3578.6999500000002,3578.6999500000002,0,3578.6999500000002,-9.224774451831461E-3,-9.224774451831461E-3,0]
["2003-09-22",3578.1599099999999,3578.1599099999999,3456.2700199999999,3456.2700199999999,0,3456.2700199999999,-3.4210727837073976E-2,-3.4210727837073976E-2,0]
["2003-09-23",3459.3998999999999,3483.7700199999999,3396.3200700000002,3411.0200199999999,0,3411.0200199999999,-1.3092148396438076E-2,-1.3092148396438076E-2,0]
["2003-09-24",3414.6599099999999,3450.9399400000002,3285.9799800000001,3307.3400900000001,0,3307.3400900000001,-3.0395579443124987E-2,-3.0395579443124987E-2,0]
["2003-09-25",3305.5400399999999,3361.8300800000002,3301.3898899999999,3326.2700199999999,0,3326.2700199999999,5.7236115684733786E-3,5.7236115684733786E-3,0]
["2003-09-26",3325.76001,3345.1398899999999,3275.5400399999999,3324.8501000000001,0,3324.8501000000001,-4.2688055733966539E-4,-4.2688055733966539E-4,0]
["2003-09-29",3324,3364.5800800000002,3280.1001000000001,3323.37988,0,3323.37988,-4.4219136375506191E-4,-4.4219136375506191E-4,0]
["2003-09-30",3317.5900900000001,3330.2199700000001,3202.87012,3256.7800299999999,0,3256.7800299999999,-2.0039794547952808E-2,-2.0039794547952808E-2,0]
["2003-10-01",3255.76001,3329.8300800000002,3217.3998999999999,3329.8300800000002,0,3329.8300800000002,2.2430145520144412E-2,2.2430145520144412E-2,0]
["2003-10-02",3330.9399400000002,3354.6398899999999,3267.98999,3276.6398899999999,0,3276.6398899999999,-1.597384512785717E-2,-1.597384512785717E-2,0]
["2003-10-03",3283.37988,3439.8898899999999,3283.37988,3419,0,3419,4.3446980681175827E-2,4.3446980681175827E-2,0]
["2003-10-06",3414.0600599999998,3416.75,3379.5300299999999,3404.9099099999999,0,3404.9099099999999,-4.1211143609242891E-3,-4.1211143609242891E-3,0]
["2003-10-07",3407.7199700000001,3409.2199700000001,3332.8200700000002,3355.7800299999999,0,3355.7800299999999,-1.4429127729843507E-2,-1.4429127729843507E-2,0]
["2003-10-08",3357.6999500000002,3432.0900900000001,3342.9099099999999,3395.3300800000002,0,3395.3300800000002,1.1785650324643087E-2,1.1785650324643087E-2,0]
["2003-10-09",3395.0300299999999,3491.1999500000002,3389.1398899999999,3481.8998999999999,0,3481.8998999999999,2.5496731675643064E-2,2.5496731675643064E-2,0]
["2003-10-10",3479.2199700000001,3512.2099600000001,3455.9599600000001,3471.25,0,3471.25,-3.0586462293186226E-3,-3.0586462293186226E-3,0]
["2003-10-13",3480.12988,3554.5300299999999,3480.12988,3538.3898899999999,0,3538.3898899999999,1.934170399711917E-2,1.934170399711917E-2,0]
["2003-10-14",3543.1699199999998,3567.12012,3504.4599600000001,3538.12988,0,3538.12988,-7.3482574866831776E-5,-7.3482574866831776E-5,0]
["2003-10-15",3542.25,3606,3540.8400900000001,3570.5800800000002,0,3570.5800800000002,9.1715683427653662E-3,9.1715683427653662E-3,0]
["2003-10-16",3568.7199700000001,3594.9599600000001,3524.1001000000001,3577.7199700000001,0,3577.7199700000001,1.999644270686662E-3,1.999644270686662E-3,0]
["2003-10-17",3577.6398899999999,3593.75,3510.8100599999998,3516.6699199999998,0,3516.6699199999998,-1.7063954281475047E-2,-1.7063954281475047E-2,0]
["2003-10-20",3520.5400399999999,3566.6398899999999,3496.5700700000002,3559.3300800000002,0,3559.3300800000002,1.2130839962369957E-2,1.2130839962369957E-2,0]
["2003-10-21",3567.3501000000001,3593.5,3536.8000499999998,3580.0800800000002,0,3580.0800800000002,5.8297487261984981E-3,5.8297487261984981E-3,0]
["2003-10-22",3560.9299299999998,3571.3000499999998,3488.75,3490.6001000000001,0,3490.6001000000001,-2.4993848740947733E-2,-2.4993848740947733E-2,0]
["2003-10-23",3486.9099099999999,3502.9499500000002,3423.3400900000001,3497.1398899999999,0,3497.1398899999999,1.8735431767161789E-3,1.8735431767161789E-3,0]
["2003-10-24",3495.2099600000001,3495.2099600000001,3439.0900900000001,3452.6398899999999,0,3452.6398899999999,-1.272468399884341E-2,-1.272468399884341E-2,0]
["2003-10-27",3459.0700700000002,3529.4299299999998,3459.0700700000002,3517.1001000000001,0,3517.1001000000001,1.8669832954979905E-2,1.8669832954979905E-2,0]
["2003-10-28",3531.9799800000001,3600.75,3531.9799800000001,3586.9299299999998,0,3586.9299299999998,1.985437662123966E-2,1.985437662123966E-2,0]
["2003-10-29",3597.5200199999999,3627.1799299999998,3583.7900399999999,3615.4199199999998,0,3615.4199199999998,7.9427227618020513E-3,7.9427227618020513E-3,0]
["2003-10-30",3620,3675.7800299999999,3583.4699700000001,3639.6599099999999,0,3639.6599099999999,6.7046126138509618E-3,6.7046126138509618E-3,0]
["2003-10-31",3639.3601100000001,3657.62012,3612.6699199999998,3655.98999,0,3655.98999,4.4867049130423234E-3,4.4867049130423234E-3,0]
["2003-11-03",3657.6101100000001,3750.25,3651.7700199999999,3744.5,0,3744.5,2.4209587619795414E-2,2.4209587619795414E-2,0]
["2003-11-04",3742.5300299999999,3768.5400399999999,3724.2099600000001,3741.7099600000001,0,3741.7099600000001,-7.4510348511146022E-4,-7.4510348511146022E-4,0]
["2003-11-05",3737.3200700000002,3745.1799299999998,3690.87012,3717.6999500000002,0,3717.6999500000002,-6.4168549290763216E-3,-6.4168549290763216E-3,0]
["2003-11-06",3719.8501000000001,3759.87012,3683.4599600000001,3733.9299299999998,0,3733.9299299999998,4.3655970676169317E-3,4.3655970676169317E-3,0]
["2003-11-07",3744.4099099999999,3814.2099600000001,3744.4099099999999,3782.5600599999998,0,3782.5600599999998,1.3023846433026131E-2,1.3023846433026131E-2,0]
["2003-11-10",3778.2700199999999,3789.2900399999999,3737.25,3746.23999,0,3746.23999,-9.6019810456095603E-3,-9.6019810456095603E-3,0]
["2003-11-11",3739.4699700000001,3739.4699700000001,3699.98999,3729.87012,0,3729.87012,-4.369680010809983E-3,-4.369680010809983E-3,0]
["2003-11-12",3730.1398899999999,3754.3501000000001,3696.9499500000002,3748.3400900000001,0,3748.3400900000001,4.9519070117112025E-3,4.9519070117112025E-3,0]
["2003-11-13",3756.3000499999998,3813.1999500000002,3739.25,3765.5900900000001,0,3765.5900900000001,4.6020370579554319E-3,4.6020370579554319E-3,0]
["2003-11-14",3752.1799299999998,3812.8998999999999,3746.9099099999999,3797.3998999999999,0,3797.3998999999999,8.4474967374900175E-3,8.4474967374900175E-3,0]
["2003-11-17",3792.8898899999999,3792.8898899999999,3664.9499500000002,3674.5400399999999,0,3674.5400399999999,-3.2353679684881231E-2,-3.2353679684881231E-2,0]
["2003-11-18",3693.0800800000002,3715.87988,3644.9599600000001,3666.2800299999999,0,3666.2800299999999,-2.2479031144262522E-3,-2.2479031144262522E-3,0]
["2003-11-19",3659.9699700000001,3659.9699700000001,3594.6101100000001,3652.2900399999999,0,3652.2900399999999,-3.8158541861299218E-3,-3.8158541861299218E-3,0]
["2003-11-20",3663.62988,3671.37988,3576.5200199999999,3638.0400399999999,0,3638.0400399999999,-3.901661654450642E-3,-3.901661654450642E-3,0]
["2003-11-21",3637.62012,3658.2199700000001,3619.9199199999998,3642.25,0,3642.25,1.1572055155281186E-3,{"$f":"(G3268-G3267)/G3267","v":1.1572055155281186E-3},{"$f":"I3268-H3268","v":0}]
["2003-11-24",3642.6999500000002,3743.37012,3642.6999500000002,3737.0900900000001,0,3737.0900900000001,2.6038874322190993E-2,2.6038874322190993E-2,0]
["2003-11-25",3744.4699700000001,3767.9199199999998,3727.8000499999998,3733.1599099999999,0,3733.1599099999999,-1.0516685189144827E-3,-1.0516685189144827E-3,0]
["2003-11-26",3731.2900399999999,3786.37012,3712.9799800000001,3712.9799800000001,0,3712.9799800000001,-5.4055894969684774E-3,-5.4055894969684774E-3,0]
["2003-11-27",3741.62988,3756.1101100000001,3729.1799299999998,3744.98999,0,3744.98999,8.6211103136623873E-3,8.6211103136623873E-3,0]
["2003-11-28",3748.2299800000001,3771.1001000000001,3692.01001,3745.9499500000002,0,3745.9499500000002,2.5633179329276052E-4,2.5633179329276052E-4,0]
["2003-12-01",3752.7199700000001,3829.4599600000001,3752.7199700000001,3821.1999500000002,0,3821.1999500000002,2.0088362365866634E-2,2.0088362365866634E-2,0]
["2003-12-02",3821.6398899999999,3838.0900900000001,3788.9299299999998,3809.26001,0,3809.26001,-3.1246572166421715E-3,-3.1246572166421715E-3,0]
["2003-12-03",3808.3000499999998,3875.6599099999999,3801.76001,3875.6599099999999,0,3875.6599099999999,1.7431180813514458E-2,1.7431180813514458E-2,0]
["2003-12-04",3871.5,3894.8200700000002,3848.0200199999999,3874.7800299999999,0,3874.7800299999999,-2.2702714387546905E-4,-2.2702714387546905E-4,0]
["2003-12-05",3856.4799800000001,3874.5500499999998,3813.6001000000001,3841.7299800000001,0,3841.7299800000001,-8.5295293524055432E-3,-8.5295293524055432E-3,0]
["2003-12-08",3834.8898899999999,3834.8898899999999,3778.7299800000001,3806.5400399999999,0,3806.5400399999999,-9.1599201878316827E-3,-9.1599201878316827E-3,0]
["2003-12-09",3812.9199199999998,3878.4499500000002,3812.9199199999998,3846.1799299999998,0,3846.1799299999998,1.0413627489387955E-2,1.0413627489387955E-2,0]
["2003-12-10",3841.87012,3847.9299299999998,3798,3820.9199199999998,0,3820.9199199999998,-6.5675580601347395E-3,-6.5675580601347395E-3,0]
["2003-12-11",3833.2199700000001,3864.3400900000001,3826.9299299999998,3858.8501000000001,0,3858.8501000000001,9.9269759100317108E-3,9.9269759100317108E-3,0]
["2003-12-12",3864.5900900000001,3904.4299299999998,3847.62988,3860.12988,0,3860.12988,3.3164802125893567E-4,3.3164802125893567E-4,0]
["2003-12-15",3866.9199199999998,3930.26001,3866.9199199999998,3875.4699700000001,0,3875.4699700000001,3.973982865053273E-3,3.973982865053273E-3,0]
["2003-12-16",3862.8200700000002,3878.62988,3835.9399400000002,3865.9799800000001,0,3865.9799800000001,-2.4487326887995559E-3,-2.4487326887995559E-3,0]
["2003-12-17",3870.1599099999999,3880.0700700000002,3840.9599600000001,3847.5700700000002,0,3847.5700700000002,-4.7620293160441701E-3,-4.7620293160441701E-3,0]
["2003-12-18",3847.3200700000002,3878.8898899999999,3823.7099600000001,3870.87988,0,3870.87988,6.0583198163821203E-3,6.0583198163821203E-3,0]
["2003-12-19",3881.9699700000001,3907.9099099999999,3876.4399400000002,3898.4199199999998,0,3898.4199199999998,7.1146718197827065E-3,7.1146718197827065E-3,0]
["2003-12-22",3891.6699199999998,3909.4099099999999,3870.5600599999998,3876.9399400000002,0,3876.9399400000002,-5.5099195163151168E-3,-5.5099195163151168E-3,0]
["2003-12-23",3884.1001000000001,3913.26001,3884.1001000000001,3903.3400900000001,0,3903.3400900000001,6.8095328812341465E-3,6.8095328812341465E-3,0]
["2003-12-29",3907.5700700000002,3957.2299800000001,3907.5700700000002,3952.7199700000001,0,3952.7199700000001,1.2650673234060923E-2,1.2650673234060923E-2,0]
["2003-12-30",3957.9299299999998,3996.2800299999999,3957.9299299999998,3965.1599099999999,0,3965.1599099999999,3.1471847473171118E-3,3.1471847473171118E-3,0]
["2004-01-02",3969.0400399999999,4022.9599600000001,3969.0400399999999,4018.5,0,4018.5,1.3452191389678443E-2,1.3452191389678443E-2,0]
["2004-01-05",4019.9399400000002,4040.9799800000001,4001.48999,4035.8998999999999,0,4035.8998999999999,4.3299489859399999E-3,4.3299489859399999E-3,0]
["2004-01-06",4038.4199199999998,4047.0300299999999,4003.4799800000001,4035.4399400000002,0,4035.4399400000002,-1.1396714769850527E-4,-1.1396714769850527E-4,0]
["2004-01-07",4039.6498999999999,4050.98999,3985.9499500000002,4004.3998999999999,0,4004.3998999999999,-7.6918602337073356E-3,-7.6918602337073356E-3,0]
["2004-01-08",4013.1498999999999,4070.4699700000001,4013.1498999999999,4045.4299299999998,0,4045.4299299999998,1.0246236895570769E-2,1.0246236895570769E-2,0]
["2004-01-09",4059.1001000000001,4073.3300800000002,3982.8300800000002,4016.1799299999998,0,4016.1799299999998,-7.2303810734895124E-3,-7.2303810734895124E-3,0]
["2004-01-12",4010.0500499999998,4010.0500499999998,3980.1899400000002,3995.9099099999999,0,3995.9099099999999,-5.0470896108481701E-3,-5.0470896108481701E-3,0]
["2004-01-13",4006.8501000000001,4033.6699199999998,3990.6101100000001,3996.2199700000001,0,3996.2199700000001,7.7594341960589568E-5,7.7594341960589568E-5,0]
["2004-01-14",3993.3300800000002,4056.2299800000001,3980.3300800000002,4055.2099600000001,0,4055.2099600000001,1.476144717829435E-2,1.476144717829435E-2,0]
["2004-01-15",4047.62988,4081.62012,4026.9099099999999,4068.75,0,4068.75,3.3389245275970525E-3,3.3389245275970525E-3,0]
["2004-01-16",4090.8000499999998,4122.9301800000003,4090.8000499999998,4111.6401400000004,0,4111.6401400000004,1.0541355453149107E-2,1.0541355453149107E-2,0]
["2004-01-19",4111.8901400000004,4151.7202100000004,4111.8901400000004,4139.9199200000003,0,4139.9199200000003,6.8779803283075848E-3,6.8779803283075848E-3,0]
["2004-01-20",4141.3300799999997,4156.0800799999997,4101.5400399999999,4106.4101600000004,0,4106.4101600000004,-8.0943014955709366E-3,-8.0943014955709366E-3,0]
["2004-01-21",4109.6401400000004,4138.0400399999999,4099.4702100000004,4138.0400399999999,0,4138.0400399999999,7.7025622788736477E-3,7.7025622788736477E-3,0]
["2004-01-22",4144.0400399999999,4171.4902300000003,4129.2299800000001,4139.8598599999996,0,4139.8598599999996,4.3977824825486918E-4,4.3977824825486918E-4,0]
["2004-01-23",4140.7597699999997,4164.2597699999997,4130.8598599999996,4151.8300799999997,0,4151.8300799999997,2.8914553643852466E-3,2.8914553643852466E-3,0]
["2004-01-26",4152.0898399999996,4152.0898399999996,4116.0698199999997,4128.6801800000003,0,4128.6801800000003,-5.5758303095100256E-3,-5.5758303095100256E-3,0]
["2004-01-27",4141.8598599999996,4175.4799800000001,4129.1201199999996,4134.4199200000003,0,4134.4199200000003,1.3902118230916067E-3,1.3902118230916067E-3,0]
["2004-01-28",4124.4902300000003,4157.1801800000003,4105.9702100000004,4150.2402300000003,0,4150.2402300000003,3.8264884327473109E-3,3.8264884327473109E-3,0]
["2004-01-29",4117.5800799999997,4126.6401400000004,4092.0500499999998,4095.7099600000001,0,4095.7099600000001,-1.3139063518740021E-2,-1.3139063518740021E-2,0]
["2004-01-30",4106.6499000000003,4116.5200199999999,4048.5200199999999,4058.6001000000001,0,4058.6001000000001,-9.0606660047773558E-3,-9.0606660047773558E-3,0]
["2004-02-02",4062.7900399999999,4087.2099600000001,4046.3000499999998,4071.6001000000001,0,4071.6001000000001,3.2030748730331919E-3,3.2030748730331919E-3,0]
["2004-02-03",4074.4199199999998,4075.8000499999998,4019,4057.51001,0,4057.51001,-3.4605780661023525E-3,-3.4605780661023525E-3,0]
["2004-02-04",4050.0800800000002,4050.0800800000002,4008.8000499999998,4028.37012,0,4028.37012,-7.1817173409758081E-3,-7.1817173409758081E-3,0]
["2004-02-05",4025.3998999999999,4054.9299299999998,4009.5600599999998,4014.7900399999999,0,4014.7900399999999,-3.3711102990705778E-3,-3.3711102990705778E-3,0]
["2004-02-06",4015.0200199999999,4053.0200199999999,4007.87012,4044.98999,0,4044.98999,7.5221741857265777E-3,7.5221741857265777E-3,0]
["2004-02-09",4051.3601100000001,4102.4599600000001,4051.3601100000001,4098.9702100000004,0,4098.9702100000004,1.334495762250338E-2,1.334495762250338E-2,0]
["2004-02-10",4100.75,4114.7797899999996,4083.3300800000002,4110.7997999999998,0,4110.7997999999998,2.8859907230209827E-3,2.8859907230209827E-3,0]
["2004-02-11",4111.8901400000004,4125.5898399999996,4101.1401400000004,4122.1601600000004,0,4122.1601600000004,2.7635400780161037E-3,2.7635400780161037E-3,0]
["2004-02-12",4138.1699200000003,4150.5600599999998,4106.3100599999998,4121.6499000000003,0,4121.6499000000003,-1.237846129685598E-4,-1.237846129685598E-4,0]
["2004-02-13",4121.4502000000002,4130.75,4047.9199199999998,4057.0500499999998,0,4057.0500499999998,-1.5673298695262912E-2,-1.5673298695262912E-2,0]
["2004-02-16",4054.9599600000001,4070.4599600000001,4040.48999,4070.4599600000001,0,4070.4599600000001,3.3053351165831216E-3,3.3053351165831216E-3,0]
["2004-02-17",4073.7700199999999,4099.7997999999998,4070.6498999999999,4095.8601100000001,0,4095.8601100000001,6.2401178858420558E-3,6.2401178858420558E-3,0]
["2004-02-18",4096.7299800000001,4111.5,4085.2900399999999,4095.3400900000001,0,4095.3400900000001,-1.2696234393608997E-4,-1.2696234393608997E-4,0]
["2004-02-19",4099.9199200000003,4147.3398399999996,4099.9199200000003,4141.5297899999996,0,4141.5297899999996,1.1278599331172871E-2,1.1278599331172871E-2,0]
["2004-02-20",4124.5097699999997,4135.5497999999998,4055.5600599999998,4073.3501000000001,0,4073.3501000000001,-1.6462441044037376E-2,-1.6462441044037376E-2,0]
["2004-02-23",4074.1101100000001,4106.0800799999997,4065.25,4068.7099600000001,0,4068.7099600000001,-1.1391458838757743E-3,-1.1391458838757743E-3,0]
["2004-02-24",4067.9099099999999,4067.9099099999999,3967.87012,3991.4199199999998,0,3991.4199199999998,-1.89962029144E-2,-1.89962029144E-2,0]
["2004-02-25",3993.3000499999998,4008.0300299999999,3960.4099099999999,3995.3400900000001,0,3995.3400900000001,9.821492297408601E-4,9.821492297408601E-4,0]
["2004-02-26",4008.3898899999999,4019.3100599999998,3973.8000499999998,4007.8100599999998,0,4007.8100599999998,3.1211285445288959E-3,{"$f":"(G3332-G3331)/G3331","v":3.1211285445288959E-3},{"$f":"I3332-H3332","v":0}]
["2004-02-27",4027.3601100000001,4052.5800800000002,4017.9099099999999,4018.1599099999999,0,4018.1599099999999,2.5824202856559678E-3,2.5824202856559678E-3,0]
["2004-03-01",4026.1899400000002,4061.1001000000001,4026.1899400000002,4054.4299299999998,0,4054.4299299999998,9.0265247805928987E-3,9.0265247805928987E-3,0]
["2004-03-02",4057.0800800000002,4101.0600599999998,4057.0800800000002,4100.3398399999996,0,4100.3398399999996,1.1323394606057443E-2,1.1323394606057443E-2,0]
["2004-03-03",4088.8898899999999,4096.4101600000004,4058.1101100000001,4071.6999500000002,0,4071.6999500000002,-6.9847600729600673E-3,-6.9847600729600673E-3,0]
["2004-03-04",4077.3100599999998,4138.8500999999997,4077.3100599999998,4133.7797899999996,0,4133.7797899999996,1.5246663742990055E-2,1.5246663742990055E-2,0]
["2004-03-05",4136.7900399999999,4151.8398399999996,4090.8998999999999,4126.1401400000004,0,4126.1401400000004,-1.8481027989154608E-3,-1.8481027989154608E-3,0]
["2004-03-08",4131.3398399999996,4163.1899400000002,4131.3398399999996,4145.9902300000003,0,4145.9902300000003,4.8108133331603003E-3,4.8108133331603003E-3,0]
["2004-03-09",4143.9799800000001,4143.9799800000001,4077.0300299999999,4087.5500499999998,0,4087.5500499999998,-1.4095590379623376E-2,-1.4095590379623376E-2,0]
["2004-03-10",4077.6398899999999,4077.6398899999999,4024.8100599999998,4044.6999500000002,0,4044.6999500000002,-1.0483076531380859E-2,-1.0483076531380859E-2,0]
["2004-03-11",4040.51001,4040.51001,3875.5900900000001,3904.9499500000002,0,3904.9499500000002,-3.4551388663576883E-2,-3.4551388663576883E-2,0]
["2004-03-12",3879.62988,3920.4099099999999,3824.5400399999999,3915.37988,0,3915.37988,2.6709510066831419E-3,2.6709510066831419E-3,0]
["2004-03-15",3908.6101100000001,3909.87012,3807.9399400000002,3810.76001,0,3810.76001,-2.6720234870287986E-2,-2.6720234870287986E-2,0]
["2004-03-16",3810.87988,3851.01001,3775.1101100000001,3822.37012,0,3822.37012,3.0466652241372917E-3,3.0466652241372917E-3,0]
["2004-03-17",3828.26001,3902.8501000000001,3828.26001,3896.7900399999999,0,3896.7900399999999,1.9469574547636904E-2,1.9469574547636904E-2,0]
["2004-03-18",3898.37988,3902.73999,3821.87988,3827.4299299999998,0,3827.4299299999998,-1.7799293594991862E-2,-1.7799293594991862E-2,0]
["2004-03-19",3838.37988,3863.01001,3805.1498999999999,3819.1498999999999,0,3819.1498999999999,-2.16333940828014E-3,-2.16333940828014E-3,0]
["2004-03-22",3802.5300299999999,3802.5300299999999,3696.1799299999998,3729.2299800000001,0,3729.2299800000001,-2.3544485645876276E-2,-2.3544485645876276E-2,0]
["2004-03-23",3722.9499500000002,3772.8400900000001,3715.4099099999999,3728.8200700000002,0,3728.8200700000002,-1.0991813382339437E-4,-1.0991813382339437E-4,0]
["2004-03-24",3732.3000499999998,3758.4399400000002,3692.3998999999999,3726.0700700000002,0,3726.0700700000002,-7.3749871229372558E-4,-7.3749871229372558E-4,0]
["2004-03-25",3729.76001,3811.9199199999998,3729.76001,3811.9199199999998,0,3811.9199199999998,2.3040320870830966E-2,2.3040320870830966E-2,0]
["2004-03-26",3834.8501000000001,3849.98999,3802.2299800000001,3822.3300800000002,0,3822.3300800000002,2.7309492902464648E-3,2.7309492902464648E-3,0]
["2004-03-29",3828.0400399999999,3886.3601100000001,3823.6699199999998,3881.25,0,3881.25,1.5414660368630387E-2,1.5414660368630387E-2,0]
["2004-03-30",3880.3998999999999,3883.6599099999999,3845.5700700000002,3874.0400399999999,0,3874.0400399999999,-1.8576386473430305E-3,-1.8576386473430305E-3,0]
["2004-03-31",3876.4699700000001,3901.0500499999998,3840.1101100000001,3856.6999500000002,0,3856.6999500000002,-4.4759707749431757E-3,-4.4759707749431757E-3,0]
["2004-04-01",3858.3400900000001,3928.62988,3857.0400399999999,3924.8501000000001,0,3924.8501000000001,1.76705864815851E-2,1.76705864815851E-2,0]
["2004-04-02",3924.4799800000001,4008.0800800000002,3921.5,4007.6001000000001,0,4007.6001000000001,2.1083607753580192E-2,2.1083607753580192E-2,0]
["2004-04-05",4015.2299800000001,4059.0800800000002,4006.4699700000001,4048.6001000000001,0,4048.6001000000001,1.0230561677049563E-2,1.0230561677049563E-2,0]
["2004-04-06",4064.75,4065.7099600000001,4010.7299800000001,4022.8100599999998,0,4022.8100599999998,-6.3701129681838211E-3,-6.3701129681838211E-3,0]
["2004-04-07",4023.7099600000001,4048.6101100000001,4000.4399400000002,4001.1599099999999,0,4001.1599099999999,-5.3818474342783021E-3,-5.3818474342783021E-3,0]
["2004-04-08",4030.5600599999998,4058.2900399999999,4004.5700700000002,4013.5300299999999,0,4013.5300299999999,3.0916334958479685E-3,3.0916334958479685E-3,0]
["2004-04-13",4016.0900900000001,4094.2299800000001,4016.0900900000001,4071.4199199999998,0,4071.4199199999998,1.4423684279746107E-2,1.4423684279746107E-2,0]
["2004-04-14",4058.9099099999999,4058.9099099999999,3970.0200199999999,4012.7700199999999,0,4012.7700199999999,-1.4405269206424645E-2,-1.4405269206424645E-2,0]
["2004-04-15",4011.2700199999999,4034.3200700000002,3989.2099600000001,4004.6101100000001,0,4004.6101100000001,-2.0334855870957325E-3,-2.0334855870957325E-3,0]
["2004-04-16",4004.6101100000001,4043.5300299999999,3986.62012,4033.9799800000001,0,4033.9799800000001,7.334014846204339E-3,7.334014846204339E-3,0]
["2004-04-19",4033,4040.6799299999998,3995.5900900000001,4025.0700700000002,0,4025.0700700000002,-2.2087144815229982E-3,-2.2087144815229982E-3,0]
["2004-04-20",4034.2800299999999,4083.2700199999999,4034.2800299999999,4061.12988,0,4061.12988,8.9588030451354956E-3,8.9588030451354956E-3,0]
["2004-04-21",4050.4699700000001,4055.26001,4013.3000499999998,4026.1498999999999,0,4026.1498999999999,-8.6133615603547434E-3,-8.6133615603547434E-3,0]
["2004-04-22",4043.37012,4062.8300800000002,4002.4499500000002,4059.1498999999999,0,4059.1498999999999,8.1964161344315577E-3,8.1964161344315577E-3,0]
["2004-04-23",4080.37012,4129.1401400000004,4080.37012,4103.6201199999996,0,4103.6201199999996,1.0955550077123217E-2,1.0955550077123217E-2,0]
["2004-04-26",4105.9702100000004,4156.8901400000004,4105.9702100000004,4125.8300799999997,0,4125.8300799999997,5.4122846049405125E-3,5.4122846049405125E-3,0]
["2004-04-27",4124.6899400000002,4151.0800799999997,4112.8598599999996,4134.1000999999997,0,4134.1000999999997,2.0044499748278367E-3,2.0044499748278367E-3,0]
["2004-04-28",4130.4902300000003,4133.8598599999996,4062.5900900000001,4065.73999,0,4065.73999,-1.6535668790409703E-2,-1.6535668790409703E-2,0]
["2004-04-29",4051.25,4061.9499500000002,3987,4008.9099099999999,0,4008.9099099999999,-1.3977794974538001E-2,-1.3977794974538001E-2,0]
["2004-04-30",3998.5300299999999,4008.0700700000002,3968.8601100000001,3985.2099600000001,0,3985.2099600000001,-5.9118190560684654E-3,-5.9118190560684654E-3,0]
["2004-05-03",3972.87988,4011.4399400000002,3945.5200199999999,4007.6498999999999,0,4007.6498999999999,5.6308049576388568E-3,5.6308049576388568E-3,0]
["2004-05-04",4002.2800299999999,4018.7099600000001,3976.2099600000001,3990.75,0,3990.75,-4.2169102645417929E-3,-4.2169102645417929E-3,0]
["2004-05-05",3975.6599099999999,4029.3200700000002,3964.2900399999999,4022.1001000000001,0,4022.1001000000001,7.8556912860991319E-3,7.8556912860991319E-3,0]
["2004-05-06",4011.8300800000002,4012.9199199999998,3900.51001,3909.4599600000001,0,3909.4599600000001,-2.8005304989798731E-2,-2.8005304989798731E-2,0]
["2004-05-07",3909.6101100000001,3923.1599099999999,3852.8998999999999,3895.6398899999999,0,3895.6398899999999,-3.5350330074745704E-3,-3.5350330074745704E-3,0]
["2004-05-10",3894.9799800000001,3894.9799800000001,3776.3601100000001,3784.6101100000001,0,3784.6101100000001,-2.8501037861587315E-2,-2.8501037861587315E-2,0]
["2004-05-11",3790.7099600000001,3850.5200199999999,3790.7099600000001,3849.8400900000001,0,3849.8400900000001,1.7235587842362992E-2,1.7235587842362992E-2,0]
["2004-05-12",3846.6899400000002,3851.73999,3769.87988,3776.23999,0,3776.23999,-1.9117703145950696E-2,-1.9117703145950696E-2,0]
["2004-05-13",3781.75,3827.0300299999999,3779.75,3824.9299299999998,0,3824.9299299999998,1.2893762083166687E-2,1.2893762083166687E-2,0]
["2004-05-14",3824.5500499999998,3833.0200199999999,3769.5900900000001,3803.1001000000001,0,3803.1001000000001,-5.7072496488843327E-3,-5.7072496488843327E-3,0]
["2004-05-17",3801.4699700000001,3801.4699700000001,3710.0200199999999,3754.37012,0,3754.37012,-1.281322571551563E-2,-1.281322571551563E-2,0]
["2004-05-18",3756.8601100000001,3796.7299800000001,3754.0600599999998,3789.23999,0,3789.23999,9.2878083101726773E-3,9.2878083101726773E-3,0]
["2004-05-19",3799.4299299999998,3883.1498999999999,3799.4299299999998,3872.26001,0,3872.26001,2.1909411971554733E-2,2.1909411971554733E-2,0]
["2004-05-20",3855.62988,3855.62988,3812.0400399999999,3839.3200700000002,0,3839.3200700000002,-8.5066446764766063E-3,-8.5066446764766063E-3,0]
["2004-05-21",3842.23999,3869.1999500000002,3808.6001000000001,3831.8400900000001,0,3831.8400900000001,-1.9482564265604634E-3,-1.9482564265604634E-3,0]
["2004-05-24",3842.4099099999999,3901.4799800000001,3842.4099099999999,3867.8400900000001,0,3867.8400900000001,9.3949640784722829E-3,9.3949640784722829E-3,0]
["2004-05-25",3859.6398899999999,3859.6398899999999,3809.9799800000001,3828.0700700000002,0,3828.0700700000002,-1.0282229635817217E-2,-1.0282229635817217E-2,0]
["2004-05-26",3830.7199700000001,3901.3100599999998,3830.7199700000001,3867.5200199999999,0,3867.5200199999999,1.0305440934627331E-2,1.0305440934627331E-2,0]
["2004-05-27",3872.0300299999999,3926.62012,3872.0300299999999,3913.3300800000002,0,3913.3300800000002,1.1844815220891926E-2,1.1844815220891926E-2,0]
["2004-05-28",3921.8898899999999,3940.7099600000001,3892.3100599999998,3902.7199700000001,0,3902.7199700000001,-2.71127397461961E-3,{"$f":"(G3396-G3395)/G3395","v":-2.71127397461961E-3},{"$f":"I3396-H3396","v":0}]
["2004-05-31",3904.3898899999999,3927.9499500000002,3898.3998999999999,3921.4099099999999,0,3921.4099099999999,4.7889523572452854E-3,4.7889523572452854E-3,0]
["2004-06-01",3924.3000499999998,3929.87988,3856.0400399999999,3864.1799299999998,0,3864.1799299999998,-1.4594235571766602E-2,-1.4594235571766602E-2,0]
["2004-06-02",3868.9399400000002,3917.7299800000001,3868.9399400000002,3888.3100599999998,0,3888.3100599999998,6.2445668776091407E-3,6.2445668776091407E-3,0]
["2004-06-03",3890.2700199999999,3917.6599099999999,3870.8400900000001,3917.0800800000002,0,3917.0800800000002,7.3991064385437377E-3,7.3991064385437377E-3,0]
["2004-06-04",3917.8000499999998,3973.5700700000002,3913.7700199999999,3961.9299299999998,0,3961.9299299999998,1.1449816976935433E-2,1.1449816976935433E-2,0]
["2004-06-07",3973.4499500000002,4025.0800800000002,3973.4499500000002,4017.8100599999998,0,4017.8100599999998,1.410427013786183E-2,1.410427013786183E-2,0]
["2004-06-08",4021.7900399999999,4040.7700199999999,4003.12012,4018.9499500000002,0,4018.9499500000002,2.8370928017447839E-4,2.8370928017447839E-4,0]
["2004-06-09",4024.3898899999999,4036.4599600000001,3990.6398899999999,3997.76001,0,3997.76001,-5.2725065660497224E-3,-5.2725065660497224E-3,0]
["2004-06-10",3997.2099600000001,4027.3998999999999,3992.5300299999999,4021.6398899999999,0,4021.6398899999999,5.9733150414899364E-3,5.9733150414899364E-3,0]
["2004-06-11",4017.4499500000002,4019.37988,3993.2700199999999,4014.5600599999998,0,4014.5600599999998,-1.7604336026217726E-3,-1.7604336026217726E-3,0]
["2004-06-14",4008.6101100000001,4008.6101100000001,3939.1699199999998,3948.6498999999999,0,3948.6498999999999,-1.6417779038034843E-2,-1.6417779038034843E-2,0]
["2004-06-15",3946.1699199999998,3995.4299299999998,3933.12012,3987.3000499999998,0,3987.3000499999998,9.7881936810857665E-3,9.7881936810857665E-3,0]
["2004-06-16",3991.0800800000002,4014.8100599999998,3991.0800800000002,4003.23999,0,4003.23999,3.9976775763339422E-3,3.9976775763339422E-3,0]
["2004-06-17",3996.9799800000001,4018.6001000000001,3971.7700199999999,3985.4599600000001,0,3985.4599600000001,-4.441409969028586E-3,-4.441409969028586E-3,0]
["2004-06-18",3976.3000499999998,4004.8601100000001,3966.2199700000001,3999.7900399999999,0,3999.7900399999999,3.5955900056262829E-3,3.5955900056262829E-3,0]
["2004-06-21",4008.5,4029.1101100000001,3977.8000499999998,3989.3100599999998,0,3989.3100599999998,-2.6201325307565566E-3,-2.6201325307565566E-3,0]
["2004-06-22",3985.4199199999998,3985.4199199999998,3916.4199199999998,3928.3898899999999,0,3928.3898899999999,-1.5270853627256005E-2,-1.5270853627256005E-2,0]
["2004-06-23",3933.8501000000001,3966.8898899999999,3933.8501000000001,3945.1001000000001,0,3945.1001000000001,4.2537045629144994E-3,4.2537045629144994E-3,0]
["2004-06-24",3954.2099600000001,4012.6699199999998,3954.2099600000001,4007.0500499999998,0,4007.0500499999998,1.5703010932472845E-2,1.5703010932472845E-2,0]
["2004-06-25",4006.73999,4020.1599099999999,3987.0200199999999,4013.3501000000001,0,4013.3501000000001,1.5722414048709682E-3,1.5722414048709682E-3,0]
["2004-06-28",4016.8200700000002,4076.5800800000002,4004.5,4069.3501000000001,0,4069.3501000000001,1.3953430078277995E-2,1.3953430078277995E-2,0]
["2004-06-29",4067.9199199999998,4086.0700700000002,4050.2199700000001,4069.7299800000001,0,4069.7299800000001,9.3351515761683261E-5,9.3351515761683261E-5,0]
["2004-06-30",4070.0700700000002,4090.75,4052.7299800000001,4052.7299800000001,0,4052.7299800000001,-4.1771813077387506E-3,-4.1771813077387506E-3,0]
["2004-07-01",4078.3601100000001,4101.5200199999999,4026.5600599999998,4035.0200199999999,0,4035.0200199999999,-4.3698840256809158E-3,-4.3698840256809158E-3,0]
["2004-07-02",4030.4599600000001,4030.4599600000001,3990.5,3998.7700199999999,0,3998.7700199999999,-8.9838463800236603E-3,-8.9838463800236603E-3,0]
["2004-07-05",3998.1899400000002,4011.5400399999999,3991.1599099999999,3995.7299800000001,0,3995.7299800000001,-7.60243771158378E-4,-7.60243771158378E-4,0]
["2004-07-06",4001.5400399999999,4008.1001000000001,3935.9199199999998,3944.87988,0,3944.87988,-1.2726110186254405E-2,-1.2726110186254405E-2,0]
["2004-07-07",3944.3601100000001,3958.8898899999999,3922.4599600000001,3930.5800800000002,0,3930.5800800000002,-3.624901247943645E-3,-3.624901247943645E-3,0]
["2004-07-08",3921.4199199999998,3936.98999,3894.7299800000001,3934.4799800000001,0,3934.4799800000001,9.9219451598093079E-4,9.9219451598093079E-4,0]
["2004-07-09",3932.26001,3932.5900900000001,3882.75,3924.48999,0,3924.48999,-2.5390877703741765E-3,-2.5390877703741765E-3,0]
["2004-07-12",3911.5400399999999,3928.0700700000002,3884.4199199999998,3893.23999,0,3893.23999,-7.9628181189474768E-3,-7.9628181189474768E-3,0]
["2004-07-13",3897.3100599999998,3919.23999,3892.1398899999999,3903.87988,0,3903.87988,2.7329139809847487E-3,2.7329139809847487E-3,0]
["2004-07-14",3894.5700700000002,3898.8400900000001,3851.3501000000001,3898.8400900000001,0,3898.8400900000001,-1.29096953669584E-3,-1.29096953669584E-3,0]
["2004-07-15",3898.1999500000002,3898.1999500000002,3847.1899400000002,3847.1899400000002,0,3847.1899400000002,-1.3247568201752009E-2,-1.3247568201752009E-2,0]
["2004-07-16",3848.1398899999999,3883.0600599999998,3837.62988,3845.9299299999998,0,3845.9299299999998,-3.2751437273731806E-4,-3.2751437273731806E-4,0]
["2004-07-19",3845.0300299999999,3845.8000499999998,3812.62988,3812.62988,0,3812.62988,-8.6585170832792144E-3,-8.6585170832792144E-3,0]
["2004-07-20",3809.3601100000001,3839.7299800000001,3785.3400900000001,3837.6001000000001,0,3837.6001000000001,6.5493427859302606E-3,6.5493427859302606E-3,0]
["2004-07-21",3849.6398899999999,3899.4199199999998,3849.6398899999999,3877.4799800000001,0,3877.4799800000001,1.0391880071089208E-2,1.0391880071089208E-2,0]
["2004-07-22",3867.2099600000001,3867.2099600000001,3796.2900399999999,3801.0500499999998,0,3801.0500499999998,-1.9711237812761122E-2,-1.9711237812761122E-2,0]
["2004-07-23",3805.3000499999998,3824.76001,3785.2900399999999,3797.3300800000002,0,3797.3300800000002,-9.7866903909872181E-4,-9.7866903909872181E-4,0]
["2004-07-26",3795.6599099999999,3811.37988,3749.0400399999999,3752.5900900000001,0,3752.5900900000001,-1.1781959707858747E-2,-1.1781959707858747E-2,0]
["2004-07-27",3755.4299299999998,3815.12012,3755.4299299999998,3814.0800800000002,0,3814.0800800000002,1.6386013000423406E-2,1.6386013000423406E-2,0]
["2004-07-28",3829.0400399999999,3856.6599099999999,3797.73999,3807.2099600000001,0,3807.2099600000001,-1.8012521645848721E-3,-1.8012521645848721E-3,0]
["2004-07-29",3815.3601100000001,3895.3501000000001,3815.3601100000001,3889.6799299999998,0,3889.6799299999998,2.1661524020597921E-2,2.1661524020597921E-2,0]
["2004-07-30",3900.8898899999999,3911.3000499999998,3867.0800800000002,3895.6101100000001,0,3895.6101100000001,1.5245933101750847E-3,1.5245933101750847E-3,0]
["2004-08-02",3891.1799299999998,3891.1799299999998,3841.7299800000001,3862.7099600000001,0,3862.7099600000001,-8.4454421954459763E-3,-8.4454421954459763E-3,0]
["2004-08-03",3869.1398899999999,3891.7800299999999,3864.7900399999999,3877.3200700000002,0,3877.3200700000002,3.7823471478039931E-3,3.7823471478039931E-3,0]
["2004-08-04",3867.4699700000001,3867.4699700000001,3807.25,3823.73999,0,3823.73999,-1.3818843694273653E-2,-1.3818843694273653E-2,0]
["2004-08-05",3834.2700199999999,3858.6599099999999,3828.6899400000002,3829.0300299999999,0,3829.0300299999999,1.3834727292741111E-3,1.3834727292741111E-3,0]
["2004-08-06",3818.7800299999999,3818.7800299999999,3719.4599600000001,3727.73999,0,3727.73999,-2.6453185064207987E-2,-2.6453185064207987E-2,0]
["2004-08-09",3726.51001,3736.5500499999998,3666.0500499999998,3690.3300800000002,0,3690.3300800000002,-1.0035547033954977E-2,-1.0035547033954977E-2,0]
["2004-08-10",3691.6101100000001,3721.3100599999998,3685.9199199999998,3720.6398899999999,0,3720.6398899999999,8.2133059490439239E-3,8.2133059490439239E-3,0]
["2004-08-11",3722.6101100000001,3731.4499500000002,3636.9599600000001,3678.9099099999999,0,3678.9099099999999,-1.1215807289535905E-2,-1.1215807289535905E-2,0]
["2004-08-12",3683.6599099999999,3708.3300800000002,3632.4499500000002,3658.1101100000001,0,3658.1101100000001,-5.6537943327891324E-3,-5.6537943327891324E-3,0]
["2004-08-13",3648.8898899999999,3662.7800299999999,3618.6899400000002,3646.98999,0,3646.98999,-3.0398538222240778E-3,-3.0398538222240778E-3,0]
["2004-08-16",3643.0800800000002,3703.4099099999999,3618.5800800000002,3699.1101100000001,0,3699.1101100000001,1.429127037444927E-2,1.429127037444927E-2,0]
["2004-08-17",3696.2099600000001,3735.8400900000001,3679.2199700000001,3705.7299800000001,0,3705.7299800000001,1.7895844684655768E-3,1.7895844684655768E-3,0]
["2004-08-18",3704.8000499999998,3728.4099099999999,3677.9299299999998,3726.5,0,3726.5,5.6048390228367181E-3,5.6048390228367181E-3,0]
["2004-08-19",3729.87012,3758.51001,3706.1001000000001,3722.98999,0,3722.98999,-9.4190527304440245E-4,-9.4190527304440245E-4,0]
["2004-08-20",3716.6001000000001,3723.8400900000001,3689.8601100000001,3712.6101100000001,0,3712.6101100000001,-2.7880493978980473E-3,-2.7880493978980473E-3,0]
["2004-08-23",3722.2299800000001,3782.37012,3722.2299800000001,3772.1398899999999,0,3772.1398899999999,1.6034482004898664E-2,1.6034482004898664E-2,0]
["2004-08-24",3771.0900900000001,3799.8898899999999,3766.3898899999999,3771,0,3771,-3.0218656604485657E-4,-3.0218656604485657E-4,0]
["2004-08-25",3790.12988,3801.76001,3770.7800299999999,3788.87988,0,3788.87988,4.7414160700079439E-3,4.7414160700079439E-3,0]
["2004-08-26",3796.5800800000002,3839.3200700000002,3796.5800800000002,3832.2800299999999,0,3832.2800299999999,1.1454612279764314E-2,{"$f":"(G3460-G3459)/G3459","v":1.1454612279764314E-2},{"$f":"I3460-H3460","v":0}]
["2004-08-27",3833.48999,3856.0300299999999,3811.6999500000002,3851.1799299999998,0,3851.1799299999998,4.9317638199836587E-3,4.9317638199836587E-3,0]
["2004-08-30",3848.8000499999998,3852.9399400000002,3818.75,3838.8501000000001,0,3838.8501000000001,-3.2015720439215302E-3,-3.2015720439215302E-3,0]
["2004-08-31",3829.73999,3829.73999,3778.1899400000002,3785.2099600000001,0,3785.2099600000001,-1.3972970708077393E-2,-1.3972970708077393E-2,0]
["2004-09-01",3794.1699199999998,3827.87012,3792.25,3817.62012,0,3817.62012,8.5623149950709489E-3,8.5623149950709489E-3,0]
["2004-09-02",3814.98999,3844.5300299999999,3797.9799800000001,3833.4499500000002,0,3833.4499500000002,4.1465178573084766E-3,4.1465178573084766E-3,0]
["2004-09-03",3834.6799299999998,3882.7800299999999,3823.1999500000002,3866.98999,0,3866.98999,8.7493094829632148E-3,8.7493094829632148E-3,0]
["2004-09-06",3867.4499500000002,3891.62012,3867.4499500000002,3887.5800800000002,0,3887.5800800000002,5.3245780447443427E-3,5.3245780447443427E-3,0]
["2004-09-07",3888.5400399999999,3905.1101100000001,3873.5300299999999,3889.0400399999999,0,3889.0400399999999,3.7554467559667161E-4,3.7554467559667161E-4,0]
["2004-09-08",3890.6899400000002,3898.7299800000001,3875.3998999999999,3884.1599099999999,0,3884.1599099999999,-1.2548417989545844E-3,-1.2548417989545844E-3,0]
["2004-09-09",3867.9699700000001,3867.9699700000001,3836.0400399999999,3851.2199700000001,0,3851.2199700000001,-8.4805828707499725E-3,-8.4805828707499725E-3,0]
["2004-09-10",3855.4099099999999,3896.6001000000001,3855.4099099999999,3886.0300299999999,0,3886.0300299999999,9.0387098818455157E-3,9.0387098818455157E-3,0]
["2004-09-13",3890.2900399999999,3953.3100599999998,3890.2900399999999,3953.3100599999998,0,3953.3100599999998,1.7313306763097735E-2,1.7313306763097735E-2,0]
["2004-09-14",3954.48999,3955.0400399999999,3933.26001,3947.75,0,3947.75,-1.4064315511846785E-3,-1.4064315511846785E-3,0]
["2004-09-15",3949.5500499999998,3970.98999,3928.3200700000002,3941.75,0,3941.75,-1.5198530808688494E-3,-1.5198530808688494E-3,0]
["2004-09-16",3941.5700700000002,3968.1398899999999,3940.9599600000001,3963.6498999999999,0,3963.6498999999999,5.555882539481167E-3,5.555882539481167E-3,0]
["2004-09-17",3962.8200700000002,4000.12988,3955.8200700000002,3988.0700700000002,0,3988.0700700000002,6.1610310234514725E-3,6.1610310234514725E-3,0]
["2004-09-20",3986.3300800000002,3986.3300800000002,3954.1599099999999,3977.6799299999998,0,3977.6799299999998,-2.6053052773971014E-3,-2.6053052773971014E-3,0]
["2004-09-21",3977.0700700000002,3998.5,3968.62988,3991.0200199999999,0,3991.0200199999999,3.3537364078462055E-3,3.3537364078462055E-3,0]
["2004-09-22",3989.8501000000001,3999.4699700000001,3935.76001,3942.3501000000001,0,3942.3501000000001,-1.2194857393874917E-2,-1.2194857393874917E-2,0]
["2004-09-23",3927.4099099999999,3929.3200700000002,3895.12988,3905.6599099999999,0,3905.6599099999999,-9.3066797898036131E-3,-9.3066797898036131E-3,0]
["2004-09-24",3900.5200199999999,3917.7199700000001,3887.8400900000001,3910.3000499999998,0,3910.3000499999998,1.1880553112469986E-3,1.1880553112469986E-3,0]
["2004-09-27",3905.73999,3905.73999,3859.37012,3874.37012,0,3874.37012,-9.1885352889990602E-3,-9.1885352889990602E-3,0]
["2004-09-28",3867.5,3888.8501000000001,3848.2800299999999,3882.2700199999999,0,3882.2700199999999,2.0390153122489723E-3,2.0390153122489723E-3,0]
["2004-09-29",3883.5900900000001,3944.12988,3883.5900900000001,3920.3601100000001,0,3920.3601100000001,9.8112933422390206E-3,9.8112933422390206E-3,0]
["2004-09-30",3934.5900900000001,3950.6599099999999,3887.8300800000002,3892.8998999999999,0,3892.8998999999999,-7.0045121441663144E-3,-7.0045121441663144E-3,0]
["2004-10-01",3895.1498999999999,3996.1101100000001,3895.1498999999999,3994.9599600000001,0,3994.9599600000001,2.6216975165480175E-2,2.6216975165480175E-2,0]
["2004-10-04",4005.6398899999999,4059.2700199999999,4005.6398899999999,4033.2800299999999,0,4033.2800299999999,9.5921036465155853E-3,9.5921036465155853E-3,0]
["2004-10-05",4034.3000499999998,4078.5,4023.75,4048.7099600000001,0,4048.7099600000001,3.8256530380312427E-3,3.8256530380312427E-3,0]
["2004-10-06",4046.3000499999998,4062.1899400000002,4030.73999,4049.6599099999999,0,4049.6599099999999,2.3463029196581841E-4,2.3463029196581841E-4,0]
["2004-10-07",4062.9399400000002,4077.3300800000002,4034.26001,4043.3601100000001,0,4043.3601100000001,-1.5556368040791301E-3,-1.5556368040791301E-3,0]
["2004-10-08",4028.7900399999999,4065.9799800000001,4001.5200199999999,4015.5400399999999,0,4015.5400399999999,-6.8804334125955983E-3,-6.8804334125955983E-3,0]
["2004-10-11",4011.8300800000002,4026.98999,4004.9299299999998,4017.8200700000002,0,4017.8200700000002,5.6780158516371105E-4,5.6780158516371105E-4,0]
["2004-10-12",4011.2199700000001,4011.2199700000001,3943.73999,3957.6001000000001,0,3957.6001000000001,-1.4988219718858664E-2,-1.4988219718858664E-2,0]
["2004-10-13",3968.5,4015.6999500000002,3968.5,3976.0300299999999,0,3976.0300299999999,4.6568449399422103E-3,4.6568449399422103E-3,0]
["2004-10-14",3961.3400900000001,3961.3400900000001,3928.8998999999999,3940.4599600000001,0,3940.4599600000001,-8.9461270995480277E-3,-8.9461270995480277E-3,0]
["2004-10-15",3937.2099600000001,3937.2099600000001,3897.4799800000001,3922.1101100000001,0,3922.1101100000001,-4.6567786974797886E-3,-4.6567786974797886E-3,0]
["2004-10-18",3926.51001,3937.3998999999999,3897.6101100000001,3915.1699199999998,0,3915.1699199999998,-1.7695041203216646E-3,-1.7695041203216646E-3,0]
["2004-10-19",3944.73999,3983.4499500000002,3944.73999,3964.12988,0,3964.12988,1.2505194155149245E-2,1.2505194155149245E-2,0]
["2004-10-20",3918.3601100000001,3918.3601100000001,3889.7199700000001,3912.3998999999999,0,3912.3998999999999,-1.3049516934596519E-2,-1.3049516934596519E-2,0]
["2004-10-21",3929.3601100000001,3947.1001000000001,3894.87988,3934.0600599999998,0,3934.0600599999998,5.5362847749791388E-3,5.5362847749791388E-3,0]
["2004-10-22",3932.62012,3968.4699700000001,3924.4299299999998,3935.1398899999999,0,3935.1398899999999,2.7448233721173265E-4,2.7448233721173265E-4,0]
["2004-10-25",3880.4799800000001,3880.4799800000001,3838.9799800000001,3854.4099099999999,0,3854.4099099999999,-2.0515148700342663E-2,-2.0515148700342663E-2,0]
["2004-10-26",3861.5,3870.8898899999999,3843.5800800000002,3862.26001,0,3862.26001,2.0366541658253757E-3,2.0366541658253757E-3,0]
["2004-10-27",3882.0200199999999,3929.0300299999999,3866.1699199999998,3929.0300299999999,0,3929.0300299999999,1.7287810718885271E-2,1.7287810718885271E-2,0]
["2004-10-28",3951.6999500000002,3975.8200700000002,3947.9299299999998,3959.5900900000001,0,3959.5900900000001,7.7780163975993454E-3,7.7780163975993454E-3,0]
["2004-10-29",3965,3994.1899400000002,3950.3000499999998,3960.25,0,3960.25,1.6666119093147199E-4,1.6666119093147199E-4,0]
["2004-11-01",3961.1799299999998,4017.8501000000001,3959.25,4012.6398899999999,0,4012.6398899999999,1.3228935041979653E-2,1.3228935041979653E-2,0]
["2004-11-02",4017.8300800000002,4042.3601100000001,4010.6001000000001,4037.5700700000002,0,4037.5700700000002,6.2129123677730005E-3,6.2129123677730005E-3,0]
["2004-11-03",4061.4099099999999,4073.5300299999999,4028.23999,4039.0400399999999,0,4039.0400399999999,3.6407293855327401E-4,3.6407293855327401E-4,0]
["2004-11-04",4032.6101100000001,4041.37988,4013.87012,4041.37988,0,4041.37988,5.7930596795967759E-4,5.7930596795967759E-4,0]
["2004-11-05",4075.01001,4111.7797899999996,4048.0500499999998,4063.5800800000002,0,4063.5800800000002,5.4932227751874254E-3,5.4932227751874254E-3,0]
["2004-11-08",4063.8300800000002,4081.01001,4051.6101100000001,4068.9699700000001,0,4068.9699700000001,1.3263895121761505E-3,1.3263895121761505E-3,0]
["2004-11-09",4075.62988,4086.0600599999998,4058.98999,4065.3300800000002,0,4065.3300800000002,-8.945482583642471E-4,-8.945482583642471E-4,0]
["2004-11-10",4074.4299299999998,4103.5097699999997,4074.4299299999998,4089.12988,0,4089.12988,5.8543339732944335E-3,5.8543339732944335E-3,0]
["2004-11-11",4081.0600599999998,4141.1499000000003,4078.0900900000001,4130.8100599999998,0,4130.8100599999998,1.0192921531756247E-2,1.0192921531756247E-2,0]
["2004-11-12",4149.0097699999997,4162.3701199999996,4135.8798800000004,4143.3500999999997,0,4143.3500999999997,3.0357338676569078E-3,3.0357338676569078E-3,0]
["2004-11-15",4162.9301800000003,4171.9799800000001,4130.1098599999996,4134.3398399999996,0,4134.3398399999996,-2.1746315861650256E-3,-2.1746315861650256E-3,0]
["2004-11-16",4139.4902300000003,4144.0200199999999,4106.8701199999996,4117.2202100000004,0,4117.2202100000004,-4.1408376337053205E-3,-4.1408376337053205E-3,0]
["2004-11-17",4126.6000999999997,4183.4101600000004,4116.2099600000001,4183.4101600000004,0,4183.4101600000004,1.6076368672056029E-2,1.6076368672056029E-2,0]
["2004-11-18",4167.1499000000003,4191.0400399999999,4160.2797899999996,4178.6801800000003,0,4178.6801800000003,-1.1306517456084364E-3,-1.1306517456084364E-3,0]
["2004-11-19",4179.7597699999997,4202.4502000000002,4133.2202100000004,4134.8901400000004,0,4134.8901400000004,-1.0479394955753675E-2,-1.0479394955753675E-2,0]
["2004-11-22",4115.9101600000004,4123.9799800000001,4088.5900900000001,4123.9799800000001,0,4123.9799800000001,-2.6385610332080936E-3,-2.6385610332080936E-3,0]
["2004-11-23",4143.7202100000004,4160.2202100000004,4107.3999000000003,4113.3701199999996,0,4113.3701199999996,-2.5727234495450872E-3,-2.5727234495450872E-3,0]
["2004-11-24",4140.25,4140.25,4114.2700199999999,4125.2997999999998,0,4125.2997999999998,2.9002204158570079E-3,{"$f":"(G3524-G3523)/G3523","v":2.9002204158570079E-3},{"$f":"I3524-H3524","v":0}]
["2004-11-25",4137.0600599999998,4161.5497999999998,4131.1298800000004,4160.3500999999997,0,4160.3500999999997,8.4964249143783151E-3,8.4964249143783151E-3,0]
["2004-11-26",4147.0297899999996,4159.1298800000004,4135.5297899999996,4154.2700199999999,0,4154.2700199999999,-1.4614346999305961E-3,-1.4614346999305961E-3,0]
["2004-11-29",4160.8901400000004,4219.0497999999998,4146.9799800000001,4146.9799800000001,0,4146.9799800000001,-1.754830563469214E-3,-1.754830563469214E-3,0]
["2004-11-30",4161.6201199999996,4165.5200199999999,4113.4799800000001,4126,0,4126,-5.059098452652783E-3,-5.059098452652783E-3,0]
["2004-12-01",4108.5497999999998,4187.7099600000001,4107.6201199999996,4186.0297899999996,0,4186.0297899999996,1.4549149297139989E-2,1.4549149297139989E-2,0]
["2004-12-02",4202.7202100000004,4227.8300799999997,4186.3300799999997,4216.3999000000003,0,4216.3999000000003,7.2551108146797858E-3,7.2551108146797858E-3,0]
["2004-12-03",4225.3798800000004,4233.5200199999999,4191.1000999999997,4208.8701199999996,0,4208.8701199999996,-1.7858315573911182E-3,-1.7858315573911182E-3,0]
["2004-12-06",4199.25,4204.4399400000002,4184.3598599999996,4193.9101600000004,0,4193.9101600000004,-3.554388606317752E-3,-3.554388606317752E-3,0]
["2004-12-07",4197.5,4231.4599600000001,4192.2797899999996,4212.6201199999996,0,4212.6201199999996,4.4612209814239856E-3,4.4612209814239856E-3,0]
["2004-12-08",4185.0698199999997,4213.4301800000003,4172.5497999999998,4201.3500999999997,0,4201.3500999999997,-2.6752993811366816E-3,-2.6752993811366816E-3,0]
["2004-12-09",4197.9502000000002,4206.6098599999996,4131.2402300000003,4150.4101600000004,0,4150.4101600000004,-1.2124659642146771E-2,-1.2124659642146771E-2,0]
["2004-12-10",4167.5400399999999,4182.9599600000001,4153.4101600000004,4174.5497999999998,0,4174.5497999999998,5.8162058855405789E-3,5.8162058855405789E-3,0]
["2004-12-13",4189.3398399999996,4228.9902300000003,4188.2099600000001,4219.2402300000003,0,4219.2402300000003,1.0705449004345466E-2,1.0705449004345466E-2,0]
["2004-12-14",4234.3598599999996,4250.0497999999998,4224.1801800000003,4231.2997999999998,0,4231.2997999999998,2.8582326064897799E-3,2.8582326064897799E-3,0]
["2004-12-15",4239.3901400000004,4243.7597699999997,4211.9301800000003,4213.6899400000002,0,4213.6899400000002,-4.161808624385247E-3,-4.161808624385247E-3,0]
["2004-12-16",4216.3598599999996,4235.7797899999996,4216.0497999999998,4233.7099600000001,0,4233.7099600000001,4.751184896153021E-3,4.751184896153021E-3,0]
["2004-12-17",4235.7797899999996,4241.8198199999997,4173.5898399999996,4182.2700199999999,0,4182.2700199999999,-1.215008597329615E-2,-1.215008597329615E-2,0]
["2004-12-20",4178.1699200000003,4227.6899400000002,4176.3798800000004,4211.5497999999998,0,4211.5497999999998,7.0009300834191109E-3,7.0009300834191109E-3,0]
["2004-12-21",4201.4301800000003,4221.6098599999996,4199.4199200000003,4214.3901400000004,0,4214.3901400000004,6.7441681444694104E-4,6.7441681444694104E-4,0]
["2004-12-22",4232.4399400000002,4252.2002000000002,4229.8300799999997,4241.2797899999996,0,4241.2797899999996,6.3804368145183544E-3,6.3804368145183544E-3,0]
["2004-12-23",4234.0497999999998,4253.6801800000003,4234.0497999999998,4251.6201199999996,0,4251.6201199999996,2.4380211898258181E-3,2.4380211898258181E-3,0]
["2004-12-27",4254.4101600000004,4262.2402300000003,4235.3598599999996,4235.3598599999996,0,4235.3598599999996,-3.8244856174967997E-3,-3.8244856174967997E-3,0]
["2004-12-28",4253.8100599999998,4262.0497999999998,4242.5898399999996,4261.7900399999999,0,4261.7900399999999,6.2403623006429248E-3,6.2403623006429248E-3,0]
["2004-12-29",4270.5600599999998,4272.1801800000003,4240.0200199999999,4247.75,0,4247.75,-3.2943997400678758E-3,-3.2943997400678758E-3,0]
["2004-12-30",4254.3798800000004,4261.9599600000001,4251.0600599999998,4256.0800799999997,21565400,4256.0800799999997,1.9610570301923902E-3,1.9610570301923902E-3,0]
["2005-01-03",4260.9199200000003,4310.2997999999998,4251.3701199999996,4291.5297899999996,0,4291.5297899999996,8.3291924338039884E-3,8.3291924338039884E-3,0]
["2005-01-04",4281.6298800000004,4306.6899400000002,4276.5497999999998,4290.5,0,4290.5,-2.3995872110667407E-4,-2.3995872110667407E-4,0]
["2005-01-05",4262.2099600000001,4274.6499000000003,4242.0698199999997,4258.2402300000003,0,4258.2402300000003,-7.5188835800022516E-3,-7.5188835800022516E-3,0]
["2005-01-06",4260.3701199999996,4300.9902300000003,4260.3701199999996,4300.9399400000002,0,4300.9399400000002,1.0027548398790049E-2,1.0027548398790049E-2,0]
["2005-01-07",4297.9902300000003,4325.7700199999999,4288.2597699999997,4316.3999000000003,0,4316.3999000000003,3.5945537988610315E-3,3.5945537988610315E-3,0]
["2005-01-10",4311.8598599999996,4324.3798800000004,4291.25,4307.3701199999996,0,4307.3701199999996,-2.0919702087845832E-3,-2.0919702087845832E-3,0]
["2005-01-11",4305.8598599999996,4314.3798800000004,4247.7797899999996,4258.0097699999997,0,4258.0097699999997,-1.1459509776234398E-2,-1.1459509776234398E-2,0]
["2005-01-12",4257.6401400000004,4258.3398399999996,4193.2402300000003,4208.8198199999997,0,4208.8198199999997,-1.1552333756152926E-2,-1.1552333756152926E-2,0]
["2005-01-13",4218.2099600000001,4234.0898399999996,4200.6201199999996,4212.1401400000004,0,4212.1401400000004,7.8889573372155429E-4,7.8889573372155429E-4,0]
["2005-01-14",4191.1401400000004,4236.0898399999996,4191.1401400000004,4232.3598599999996,0,4232.3598599999996,4.8003436087003361E-3,4.8003436087003361E-3,0]
["2005-01-17",4235.9399400000002,4254.3798800000004,4235.9399400000002,4245.5097699999997,0,4245.5097699999997,3.1069924191181827E-3,3.1069924191181827E-3,0]
["2005-01-18",4239.5400399999999,4256.2202100000004,4207.7402300000003,4250.7099600000001,0,4250.7099600000001,1.224868221184302E-3,1.224868221184302E-3,0]
["2005-01-19",4259.6699200000003,4269.7299800000001,4241.0400399999999,4245.5497999999998,0,4245.5497999999998,-1.2139525040660171E-3,-1.2139525040660171E-3,0]
["2005-01-20",4230.7402300000003,4230.7402300000003,4198.9399400000002,4220.4301800000003,0,4220.4301800000003,-5.9166942288604142E-3,-5.9166942288604142E-3,0]
["2005-01-21",4213.2797899999996,4221.8300799999997,4198.3398399999996,4213.7002000000002,0,4213.7002000000002,-1.5946194375854046E-3,-1.5946194375854046E-3,0]
["2005-01-24",4195.3701199999996,4201.8901400000004,4160.8300799999997,4201.8901400000004,0,4201.8901400000004,-2.8027765240630537E-3,-2.8027765240630537E-3,0]
["2005-01-25",4193.5400399999999,4241.3398399999996,4189.5097699999997,4233.9502000000002,0,4233.9502000000002,7.6299139034605489E-3,7.6299139034605489E-3,0]
["2005-01-26",4235.7997999999998,4245.0800799999997,4211.6098599999996,4214.1201199999996,0,4214.1201199999996,-4.6835883898683154E-3,-4.6835883898683154E-3,0]
["2005-01-27",4209.9301800000003,4224.2997999999998,4185.6298800000004,4216.4101600000004,0,4216.4101600000004,5.4342067496661024E-4,5.4342067496661024E-4,0]
["2005-01-28",4225.3598599999996,4235.3398399999996,4188.2099600000001,4201.8100599999998,0,4201.8100599999998,-3.4626849490374447E-3,-3.4626849490374447E-3,0]
["2005-01-31",4211.8598599999996,4258.4101600000004,4211.8598599999996,4254.8500999999997,0,4254.8500999999997,1.262314079946771E-2,1.262314079946771E-2,0]
["2005-02-01",4256.6499000000003,4281.0497999999998,4249.6899400000002,4279.9702100000004,0,4279.9702100000004,5.9038766136557319E-3,5.9038766136557319E-3,0]
["2005-02-02",4282.5497999999998,4300.0497999999998,4279.8999000000003,4296.3100599999998,0,4296.3100599999998,3.8177485352168809E-3,3.8177485352168809E-3,0]
["2005-02-03",4297.1601600000004,4302.3999000000003,4273.4199200000003,4281.6401400000004,0,4281.6401400000004,-3.4145394059383522E-3,-3.4145394059383522E-3,0]
["2005-02-04",4295.3901400000004,4340.2700199999999,4295.25,4339.2797899999996,0,4339.2797899999996,1.3462049148296512E-2,1.3462049148296512E-2,0]
["2005-02-07",4342.75,4373.8999000000003,4342.75,4366.3500999999997,0,4366.3500999999997,6.238433866925199E-3,6.238433866925199E-3,0]
["2005-02-08",4369.0698199999997,4376.6000999999997,4356.4502000000002,4371.3901400000004,0,4371.3901400000004,1.1542913153026306E-3,1.1542913153026306E-3,0]
["2005-02-09",4373.4799800000001,4387.2202100000004,4344.4599600000001,4353.1499000000003,0,4353.1499000000003,-4.1726406053521643E-3,-4.1726406053521643E-3,0]
["2005-02-10",4362.5400399999999,4367.9101600000004,4338.9599600000001,4342.0097699999997,0,4342.0097699999997,-2.5590963453844492E-3,-2.5590963453844492E-3,0]
["2005-02-11",4355.2202100000004,4391.7900399999999,4355.2202100000004,4387.7997999999998,0,4387.7997999999998,1.0545814594056088E-2,1.0545814594056088E-2,0]
["2005-02-14",4395.3701199999996,4398.7900399999999,4372.5200199999999,4386.3999000000003,0,4386.3999000000003,-3.1904372665303324E-4,-3.1904372665303324E-4,0]
["2005-02-15",4386.3300799999997,4409.0898399999996,4377.2997999999998,4402.0297899999996,0,4402.0297899999996,3.5632615256988424E-3,3.5632615256988424E-3,0]
["2005-02-16",4392.7900399999999,4392.7900399999999,4348.6601600000004,4368.7700199999999,0,4368.7700199999999,-7.5555531394983283E-3,-7.5555531394983283E-3,0]
["2005-02-17",4370.3198199999997,4387.8999000000003,4359.6298800000004,4369.6801800000003,0,4369.6801800000003,2.0833323700576942E-4,2.0833323700576942E-4,0]
["2005-02-18",4363.4702100000004,4387.4799800000001,4351.0200199999999,4359.4702100000004,0,4359.4702100000004,-2.3365485755069341E-3,-2.3365485755069341E-3,0]
["2005-02-21",4363.2099600000001,4373.1499000000003,4342.2099600000001,4353.3398399999996,0,4353.3398399999996,-1.4062190368771361E-3,-1.4062190368771361E-3,0]
["2005-02-22",4347.2997999999998,4350.1000999999997,4304.5497999999998,4323.2099600000001,0,4323.2099600000001,-6.921095321609329E-3,-6.921095321609329E-3,0]
["2005-02-23",4293.6499000000003,4310.6601600000004,4276.0097699999997,4310.6601600000004,0,4310.6601600000004,-2.9028893151420701E-3,-2.9028893151420701E-3,0]
["2005-02-24",4304.7402300000003,4311.6801800000003,4288.6201199999996,4304.2900399999999,0,4304.2900399999999,-1.4777597313541174E-3,{"$f":"(G3588-G3587)/G3587","v":-1.4777597313541174E-3},{"$f":"I3588-H3588","v":0}]
["2005-02-25",4327.7002000000002,4352.1601600000004,4327.1000999999997,4348.6401400000004,0,4348.6401400000004,1.030369691351017E-2,1.030369691351017E-2,0]
["2005-02-28",4360.3398399999996,4375.7997999999998,4346.2402300000003,4350.4902300000003,0,4350.4902300000003,4.2544104373738983E-4,4.2544104373738983E-4,0]
["2005-03-01",4345.2402300000003,4388.4199200000003,4335.0400399999999,4383.6201199999996,0,4383.6201199999996,7.6152084589325118E-3,7.6152084589325118E-3,0]
["2005-03-02",4374.9502000000002,4396.6699200000003,4363.8598599999996,4393.4301800000003,0,4393.4301800000003,2.2378900843261721E-3,2.2378900843261721E-3,0]
["2005-03-03",4378.7202100000004,4399.8798800000004,4371.6499000000003,4373.2700199999999,0,4373.2700199999999,-4.5887061302975702E-3,-4.5887061302975702E-3,0]
["2005-03-04",4380.7299800000001,4424.2797899999996,4373.2997999999998,4423.5200199999999,0,4423.5200199999999,1.1490257809418317E-2,1.1490257809418317E-2,0]
["2005-03-07",4424.7700199999999,4435.3100599999998,4417.5600599999998,4428.0898399999996,0,4428.0898399999996,1.033073203995516E-3,1.033073203995516E-3,0]
["2005-03-08",4417.1098599999996,4422.8901400000004,4388.1098599999996,4396.5,0,4396.5,-7.133965466247099E-3,-7.133965466247099E-3,0]
["2005-03-09",4395.2402300000003,4428.5400399999999,4365.2299800000001,4375.6000999999997,0,4375.6000999999997,-4.7537586716707254E-3,-4.7537586716707254E-3,0]
["2005-03-10",4358.2900399999999,4365.4101600000004,4330.2099600000001,4337.6801800000003,0,4337.6801800000003,-8.6662215772413415E-3,-8.6662215772413415E-3,0]
["2005-03-11",4359.9301800000003,4379.9399400000002,4353.5600599999998,4360.4902300000003,0,4360.4902300000003,5.2585827109088634E-3,5.2585827109088634E-3,0]
["2005-03-14",4353.7299800000001,4371.2797899999996,4340.0200199999999,4367.2997999999998,0,4367.2997999999998,1.5616523924649268E-3,1.5616523924649268E-3,0]
["2005-03-15",4370.3798800000004,4392.1699200000003,4369.8398399999996,4387.6899400000002,0,4387.6899400000002,4.6688207665524653E-3,4.6688207665524653E-3,0]
["2005-03-16",4378.9599600000001,4384.7700199999999,4301.3798800000004,4309.1098599999996,0,4309.1098599999996,-1.7909214432777498E-2,-1.7909214432777498E-2,0]
["2005-03-17",4307.7299800000001,4322.8198199999997,4295.7002000000002,4315.9199200000003,0,4315.9199200000003,1.5803867205188183E-3,1.5803867205188183E-3,0]
["2005-03-18",4316.9301800000003,4339.5,4310.4599600000001,4327.1801800000003,0,4327.1801800000003,2.6090057759922515E-3,2.6090057759922515E-3,0]
["2005-03-21",4322.4702100000004,4336.8100599999998,4295.3901400000004,4296.3598599999996,0,4296.3598599999996,-7.1224951857680021E-3,-7.1224951857680021E-3,0]
["2005-03-22",4301.2402300000003,4323.9599600000001,4281.75,4320.6899400000002,0,4320.6899400000002,5.6629520786931099E-3,5.6629520786931099E-3,0]
["2005-03-23",4291.3798800000004,4325.2002000000002,4275.5497999999998,4317.2002000000002,0,4317.2002000000002,-8.0768119176817933E-4,-8.0768119176817933E-4,0]
["2005-03-24",4325.2402300000003,4347.7202100000004,4315.7299800000001,4343.6000999999997,0,4343.6000999999997,6.1150511389301406E-3,6.1150511389301406E-3,0]
["2005-03-29",4331.9599600000001,4352.1499000000003,4308.9199200000003,4351.8901400000004,0,4351.8901400000004,1.9085642805839269E-3,1.9085642805839269E-3,0]
["2005-03-30",4325.9702100000004,4347.5200199999999,4320.0097699999997,4347.5200199999999,0,4347.5200199999999,-1.0041889522515604E-3,-1.0041889522515604E-3,0]
["2005-03-31",4369.2700199999999,4376.2700199999999,4344.6298800000004,4348.7700199999999,0,4348.7700199999999,2.8752024010231009E-4,2.8752024010231009E-4,0]
["2005-04-01",4348.0297899999996,4393.2002000000002,4347.5297899999996,4373.5297899999996,0,4373.5297899999996,5.6935110125689433E-3,5.6935110125689433E-3,0]
["2005-04-04",4355.8398399999996,4357.9702100000004,4323.2402300000003,4341.3901400000004,0,4341.3901400000004,-7.3486752218964923E-3,-7.3486752218964923E-3,0]
["2005-04-05",4356.6201199999996,4366.7099600000001,4352.8500999999997,4362.6098599999996,0,4362.6098599999996,4.8877708097432452E-3,4.8877708097432452E-3,0]
["2005-04-06",4373.1601600000004,4379.1801800000003,4360.8100599999998,4379.1801800000003,0,4379.1801800000003,3.7982585039132337E-3,3.7982585039132337E-3,0]
["2005-04-07",4368.3500999999997,4394.1801800000003,4354.7797899999996,4389.5200199999999,0,4389.5200199999999,2.3611360060548227E-3,2.3611360060548227E-3,0]
["2005-04-08",4399.4399400000002,4413.2402300000003,4393.4301800000003,4400.6801800000003,0,4400.6801800000003,2.5424556555503214E-3,2.5424556555503214E-3,0]
["2005-04-11",4388.8100599999998,4406.1098599999996,4380.4799800000001,4396.0898399999996,0,4396.0898399999996,-1.0430978422068951E-3,-1.0430978422068951E-3,0]
["2005-04-12",4395.8798800000004,4401.7997999999998,4366.25,4372.1201199999996,0,4372.1201199999996,-5.4525091325249289E-3,-5.4525091325249289E-3,0]
["2005-04-13",4395.3398399999996,4410.9502000000002,4393.0600599999998,4405.6899400000002,0,4405.6899400000002,7.6781559240418629E-3,7.6781559240418629E-3,0]
["2005-04-14",4385.6098599999996,4422.8798800000004,4380.8701199999996,4402.0497999999998,0,4402.0497999999998,-8.2623608324112531E-4,-8.2623608324112531E-4,0]
["2005-04-15",4381.4502000000002,4384.5097699999997,4309.25,4312.25,0,4312.25,-2.0399542049705975E-2,-2.0399542049705975E-2,0]
["2005-04-18",4266.2700199999999,4266.2700199999999,4182.8598599999996,4202.2002000000002,0,4202.2002000000002,-2.5520273639051488E-2,-2.5520273639051488E-2,0]
["2005-04-19",4211.2597699999997,4225.5600599999998,4192.3300799999997,4204.6098599999996,0,4204.6098599999996,5.734281769819887E-4,5.734281769819887E-4,0]
["2005-04-20",4215.1899400000002,4224.2099600000001,4166.5297899999996,4178.6201199999996,0,4178.6201199999996,-6.1812488828630547E-3,-6.1812488828630547E-3,0]
["2005-04-21",4160.2597699999997,4210.8198199999997,4159.9502000000002,4193.7002000000002,0,4193.7002000000002,3.6088659813375513E-3,3.6088659813375513E-3,0]
["2005-04-22",4210.1801800000003,4235.3999000000003,4208.75,4223.0400399999999,0,4223.0400399999999,6.9961701124938878E-3,6.9961701124938878E-3,0]
["2005-04-25",4214.9702100000004,4249.8598599999996,4204.9301800000003,4246.9599600000001,0,4246.9599600000001,5.6641471010064771E-3,5.6641471010064771E-3,0]
["2005-04-26",4247.0497999999998,4247.4702100000004,4209.9502000000002,4233.7597699999997,0,4233.7597699999997,-3.1081503297244353E-3,-3.1081503297244353E-3,0]
["2005-04-27",4219.6499000000003,4219.6499000000003,4157.5097699999997,4189.0200199999999,0,4189.0200199999999,-1.0567380397211279E-2,-1.0567380397211279E-2,0]
["2005-04-28",4204.7202100000004,4215.3500999999997,4159.8701199999996,4178.1000999999997,0,4178.1000999999997,-2.606795849116108E-3,-2.606795849116108E-3,0]
["2005-04-29",4163.2299800000001,4208.3198199999997,4159.6601600000004,4184.8398399999996,0,4184.8398399999996,1.6131111841958942E-3,1.6131111841958942E-3,0]
["2005-05-02",4208.6298800000004,4235.6401400000004,4205.0497999999998,4224.0200199999999,0,4224.0200199999999,9.3624084786958772E-3,9.3624084786958772E-3,0]
["2005-05-03",4229.9902300000003,4245.6699200000003,4218.0600599999998,4245.5400399999999,0,4245.5400399999999,5.0946775578965958E-3,5.0946775578965958E-3,0]
["2005-05-04",4249.1899400000002,4264.7997999999998,4225.2099600000001,4264.3500999999997,0,4264.3500999999997,4.430545895876133E-3,4.430545895876133E-3,0]
["2005-05-05",4271.0297899999996,4306.1499000000003,4271.0297899999996,4299.5097699999997,0,4299.5097699999997,8.2450242535198996E-3,8.2450242535198996E-3,0]
["2005-05-06",4297.1401400000004,4314.9799800000001,4276.1601600000004,4311.0600599999998,0,4311.0600599999998,2.6864202241364214E-3,2.6864202241364214E-3,0]
["2005-05-09",4305.6899400000002,4306.3198199999997,4277.6401400000004,4292.4101600000004,0,4292.4101600000004,-4.3260589600784723E-3,-4.3260589600784723E-3,0]
["2005-05-10",4299.6401400000004,4306.1801800000003,4245.2597699999997,4251.1298800000004,0,4251.1298800000004,-9.6170399522118224E-3,-9.6170399522118224E-3,0]
["2005-05-11",4246.8798800000004,4273.2797899999996,4232.3999000000003,4244.1601600000004,0,4244.1601600000004,-1.639498250286357E-3,-1.639498250286357E-3,0]
["2005-05-12",4265.2202100000004,4280.6899400000002,4255.3798800000004,4267.0497999999998,0,4267.0497999999998,5.3932083467838343E-3,5.3932083467838343E-3,0]
["2005-05-13",4255.6201199999996,4275.8100599999998,4241.6699200000003,4275.7002000000002,0,4275.7002000000002,2.0272554587950778E-3,2.0272554587950778E-3,0]
["2005-05-16",4266.8198199999997,4273.8798800000004,4251.9902300000003,4262.1801800000003,0,4262.1801800000003,-3.1620598656566076E-3,-3.1620598656566076E-3,0]
["2005-05-17",4274.2900399999999,4276.9301800000003,4232.6699200000003,4251.7700199999999,0,4251.7700199999999,-2.442449535298707E-3,-2.442449535298707E-3,0]
["2005-05-18",4273.9902300000003,4326.2099600000001,4268.6298800000004,4324.6000999999997,0,4324.6000999999997,1.7129355458412054E-2,1.7129355458412054E-2,0]
["2005-05-19",4338.1699200000003,4364.4101600000004,4337.5297899999996,4360.4199200000003,0,4360.4199200000003,8.2828051546316658E-3,8.2828051546316658E-3,0]
["2005-05-20",4358.6601600000004,4379.5698199999997,4351.3300799999997,4360.6801800000003,0,4360.6801800000003,5.9686911988975723E-5,5.9686911988975723E-5,0]
["2005-05-23",4383.0200199999999,4410.7299800000001,4374.4902300000003,4406.9502000000002,0,4406.9502000000002,1.0610734584988511E-2,1.0610734584988511E-2,0]
["2005-05-24",4412.4199200000003,4413.5898399999996,4382.9101600000004,4396.6401400000004,0,4396.6401400000004,-2.3395000016110446E-3,-2.3395000016110446E-3,0]
["2005-05-25",4393.4301800000003,4404.5600599999998,4377.3198199999997,4389.5400399999999,0,4389.5400399999999,-1.6148922299564334E-3,-1.6148922299564334E-3,0]
["2005-05-26",4391.5800799999997,4442.9399400000002,4389.2900399999999,4436.6000999999997,0,4436.6000999999997,1.0720954717615423E-2,1.0720954717615423E-2,0]
["2005-05-27",4442.6601600000004,4453.0097699999997,4431.5898399999996,4444.7099600000001,0,4444.7099600000001,1.8279447814105404E-3,{"$f":"(G3652-G3651)/G3651","v":1.8279447814105404E-3},{"$f":"I3652-H3652","v":0}]
["2005-05-30",4445.2099600000001,4482.0200199999999,4440.3598599999996,4480.4301800000003,0,4480.4301800000003,8.0365693873082674E-3,8.0365693873082674E-3,0]
["2005-05-31",4480,4480.6801800000003,4459.2002000000002,4460.6298800000004,0,4460.6298800000004,-4.4192854713785267E-3,-4.4192854713785267E-3,0]
["2005-06-01",4467.3198199999997,4530.0698199999997,4467.0400399999999,4527.1699200000003,0,4527.1699200000003,1.4917184745218057E-2,1.4917184745218057E-2,0]
["2005-06-02",4521.7099600000001,4542.8300799999997,4515.0400399999999,4532.1699200000003,0,4532.1699200000003,1.1044427508477524E-3,1.1044427508477524E-3,0]
["2005-06-03",4544.7299800000001,4551.8901400000004,4501.1699200000003,4510.3901400000004,0,4510.3901400000004,-4.8055965209706534E-3,-4.8055965209706534E-3,0]
["2005-06-06",4514.5898399999996,4521.8901400000004,4490.1201199999996,4497.2597699999997,0,4497.2597699999997,-2.9111384142926416E-3,-2.9111384142926416E-3,0]
["2005-06-07",4507.6098599999996,4570.4301800000003,4507.6098599999996,4566.0097699999997,0,4566.0097699999997,1.5287086696350654E-2,1.5287086696350654E-2,0]
["2005-06-08",4552.0898399999996,4567.1298800000004,4543.75,4557.2900399999999,0,4557.2900399999999,-1.9097046303516341E-3,-1.9097046303516341E-3,0]
["2005-06-09",4550.9199200000003,4568.2002000000002,4535.5097699999997,4562.75,0,4562.75,1.1980716504934449E-3,1.1980716504934449E-3,0]
["2005-06-10",4580.9101600000004,4601.0497999999998,4571.3198199999997,4586.1000999999997,0,4586.1000999999997,5.1175497233027578E-3,5.1175497233027578E-3,0]
["2005-06-13",4597.3300799999997,4604.25,4567.0898399999996,4599.2099600000001,0,4599.2099600000001,2.8586074691218542E-3,2.8586074691218542E-3,0]
["2005-06-14",4593.8100599999998,4598.8100599999998,4579.3198199999997,4591.6899400000002,0,4591.6899400000002,-1.6350677758577325E-3,-1.6350677758577325E-3,0]
["2005-06-15",4601.4702100000004,4608.2900399999999,4537.9101600000004,4548.4199200000003,0,4548.4199200000003,-9.4235500579117788E-3,-9.4235500579117788E-3,0]
["2005-06-16",4563.75,4585.7900399999999,4554.4199200000003,4579.8701199999996,0,4579.8701199999996,6.9145330803140337E-3,6.9145330803140337E-3,0]
["2005-06-17",4588.2002000000002,4623.5800799999997,4585.0297899999996,4604.5698199999997,0,4604.5698199999997,5.3931005362222199E-3,5.3931005362222199E-3,0]
["2005-06-20",4601.9902300000003,4603.1000999999997,4560.4902300000003,4586.8598599999996,0,4586.8598599999996,-3.8461703682017658E-3,-3.8461703682017658E-3,0]
["2005-06-21",4600.1499000000003,4615.8701199999996,4594.9799800000001,4608.1098599999996,0,4608.1098599999996,4.6327990495877071E-3,4.6327990495877071E-3,0]
["2005-06-22",4610.4101600000004,4635.7099600000001,4599.1699200000003,4619.6000999999997,0,4619.6000999999997,2.4934822191934646E-3,2.4934822191934646E-3,0]
["2005-06-23",4624.7900399999999,4637.3398399999996,4604.1899400000002,4627.4799800000001,0,4627.4799800000001,1.7057493786097227E-3,1.7057493786097227E-3,0]
["2005-06-24",4602.3500999999997,4602.3500999999997,4561.3701199999996,4566.4799800000001,0,4566.4799800000001,-1.3182120779266992E-2,-1.3182120779266992E-2,0]
["2005-06-27",4547.2700199999999,4547.2700199999999,4517.4399400000002,4523.8198199999997,0,4523.8198199999997,-9.3420227805313533E-3,-9.3420227805313533E-3,0]
["2005-06-28",4530.7900399999999,4557.4599600000001,4528.4199200000003,4557.4599600000001,0,4557.4599600000001,7.4362245488372326E-3,7.4362245488372326E-3,0]
["2005-06-29",4569.2900399999999,4597.1601600000004,4560.0800799999997,4583.6298800000004,0,4583.6298800000004,5.7422161093435642E-3,5.7422161093435642E-3,0]
["2005-06-30",4577.5600599999998,4607.2099600000001,4576.0297899999996,4586.2797899999996,0,4586.2797899999996,5.7812477651428111E-4,5.7812477651428111E-4,0]
["2005-07-01",4584.4399400000002,4623.7997999999998,4579.5097699999997,4617.0698199999997,0,4617.0698199999997,6.7135088589961754E-3,6.7135088589961754E-3,0]
["2005-07-04",4620.8598599999996,4627.3500999999997,4610.3100599999998,4623.4101600000004,0,4623.4101600000004,1.3732389258087182E-3,1.3732389258087182E-3,0]
["2005-07-05",4621.4199200000003,4624.0800799999997,4578.0800799999997,4603.6499000000003,0,4603.6499000000003,-4.2739578181832808E-3,-4.2739578181832808E-3,0]
["2005-07-06",4607.5698199999997,4636.9599600000001,4607.5698199999997,4615.4902300000003,0,4615.4902300000003,2.5719440568232597E-3,2.5719440568232597E-3,0]
["2005-07-07",4595.2299800000001,4595.2299800000001,4444.9399400000002,4530.1801800000003,0,4530.1801800000003,-1.8483421207458616E-2,-1.8483421207458616E-2,0]
["2005-07-08",4560.4301800000003,4597.9702100000004,4559.5698199999997,4597.9702100000004,0,4597.9702100000004,1.4964091339960812E-2,1.4964091339960812E-2,0]
["2005-07-11",4616.3598599999996,4663.3798800000004,4616.3598599999996,4663.3798800000004,0,4663.3798800000004,1.4225770723294878E-2,1.4225770723294878E-2,0]
["2005-07-12",4661.7700199999999,4666.0800799999997,4637.6201199999996,4653.0297899999996,0,4653.0297899999996,-2.2194396052506058E-3,-2.2194396052506058E-3,0]
["2005-07-13",4656.9101600000004,4682.8198199999997,4655.9199200000003,4679.8901400000004,0,4679.8901400000004,5.7726580770506601E-3,5.7726580770506601E-3,0]
["2005-07-14",4686.7997999999998,4715.4702100000004,4686.7997999999998,4699.2700199999999,0,4699.2700199999999,4.1410972096023397E-3,4.1410972096023397E-3,0]
["2005-07-15",4702,4723.6499000000003,4691.2002000000002,4712.8999000000003,0,4712.8999000000003,2.9004249472773247E-3,2.9004249472773247E-3,0]
["2005-07-18",4717.5898399999996,4732.7002000000002,4705.2900399999999,4719.5698199999997,0,4719.5698199999997,1.4152475421766045E-3,1.4152475421766045E-3,0]
["2005-07-19",4725.7202100000004,4770.5400399999999,4719.2900399999999,4770.5400399999999,0,4770.5400399999999,1.079975971199853E-2,1.079975971199853E-2,0]
["2005-07-20",4759.5097699999997,4785.9199200000003,4757.5600599999998,4784.5,0,4784.5,2.9262850501093661E-3,2.9262850501093661E-3,0]
["2005-07-21",4803.7700199999999,4865.7202100000004,4803.2900399999999,4829.8701199999996,0,4829.8701199999996,9.4827296478210022E-3,9.4827296478210022E-3,0]
["2005-07-22",4826.1499000000003,4852.3598599999996,4815.4101600000004,4836.8999000000003,0,4836.8999000000003,1.4554801320414712E-3,1.4554801320414712E-3,0]
["2005-07-25",4843.6899400000002,4853.0297899999996,4819.4199200000003,4842.7002000000002,0,4842.7002000000002,1.1991771837163467E-3,1.1991771837163467E-3,0]
["2005-07-26",4835.7900399999999,4858.2402300000003,4827.8901400000004,4843.4902300000003,0,4843.4902300000003,1.6313832518480398E-4,1.6313832518480398E-4,0]
["2005-07-27",4844.0600599999998,4858.6401400000004,4839.7700199999999,4855.3500999999997,0,4855.3500999999997,2.448620609687762E-3,2.448620609687762E-3,0]
["2005-07-28",4870.0698199999997,4900.2900399999999,4859.9399400000002,4892.5,0,4892.5,7.6513329080019066E-3,7.6513329080019066E-3,0]
["2005-07-29",4896.4599600000001,4913.0200199999999,4874.7797899999996,4886.5,0,4886.5,-1.2263668880940215E-3,-1.2263668880940215E-3,0]
["2005-08-01",4882.3901400000004,4912.3901400000004,4878.1699200000003,4890.8500999999997,0,4890.8500999999997,8.9022817967863641E-4,8.9022817967863641E-4,0]
["2005-08-02",4894.4599600000001,4933.3999000000003,4894.2202100000004,4932.8701199999996,0,4932.8701199999996,8.5915575290275072E-3,8.5915575290275072E-3,0]
["2005-08-03",4930.4101600000004,4934.9399400000002,4901.5097699999997,4923.1201199999996,0,4923.1201199999996,-1.9765369374857979E-3,-1.9765369374857979E-3,0]
["2005-08-04",4922.5898399999996,4930.3999000000003,4870.4301800000003,4874.0600599999998,0,4874.0600599999998,-9.9652372487713751E-3,-9.9652372487713751E-3,0]
["2005-08-05",4856.6298800000004,4868.2002000000002,4827.1801800000003,4827.1801800000003,0,4827.1801800000003,-9.6182401166389209E-3,-9.6182401166389209E-3,0]
["2005-08-08",4837.0497999999998,4862.2700199999999,4827.2997999999998,4837.8598599999996,0,4837.8598599999996,2.2124055042004416E-3,2.2124055042004416E-3,0]
["2005-08-09",4835.8300799999997,4909.4799800000001,4835.3500999999997,4909.4799800000001,0,4909.4799800000001,1.4804091493464736E-2,1.4804091493464736E-2,0]
["2005-08-10",4920.7700199999999,4990.5698199999997,4920.7700199999999,4990.5698199999997,0,4990.5698199999997,1.651699168350609E-2,1.651699168350609E-2,0]
["2005-08-11",4966.6401400000004,4981.1098599999996,4938.1499000000003,4953.9301800000003,0,4953.9301800000003,-7.3417748516740357E-3,-7.3417748516740357E-3,0]
["2005-08-12",4969.2402300000003,4972.7299800000001,4929.7797899999996,4937.3300799999997,0,4937.3300799999997,-3.3508950261387344E-3,-3.3508950261387344E-3,0]
["2005-08-15",4935.2202100000004,4951.3300799999997,4916.0898399999996,4922.3398399999996,0,4922.3398399999996,-3.0361024596516515E-3,-3.0361024596516515E-3,0]
["2005-08-16",4939.7299800000001,4953.4599600000001,4875.9199200000003,4883.8100599999998,0,4883.8100599999998,-7.8275335008157112E-3,-7.8275335008157112E-3,0]
["2005-08-17",4872.3300799999997,4881.2997999999998,4841.3398399999996,4871.4599600000001,0,4871.4599600000001,-2.528783848731344E-3,-2.528783848731344E-3,0]
["2005-08-18",4876.6000999999997,4884.1401400000004,4834.1601600000004,4851.2700199999999,0,4851.2700199999999,-4.1445357584341527E-3,-4.1445357584341527E-3,0]
["2005-08-19",4854.8901400000004,4930.8300799999997,4851.8798800000004,4929.9101600000004,0,4929.9101600000004,1.6210217051575378E-2,1.6210217051575378E-2,0]
["2005-08-22",4933.7402300000003,4954.4101600000004,4929.1899400000002,4941.6899400000002,0,4941.6899400000002,2.3894512511765213E-3,2.3894512511765213E-3,0]
["2005-08-23",4925.3598599999996,4931.7402300000003,4897.1401400000004,4917.7402300000003,0,4917.7402300000003,-4.8464614920781263E-3,-4.8464614920781263E-3,0]
["2005-08-24",4907.1601600000004,4920.8500999999997,4874.5200199999999,4915.9502000000002,0,4915.9502000000002,-3.639944194449887E-4,-3.639944194449887E-4,0]
["2005-08-25",4886.3500999999997,4886.3500999999997,4847.8999000000003,4856.0097699999997,0,4856.0097699999997,-1.2193050694451819E-2,{"$f":"(G3716-G3715)/G3715","v":-1.2193050694451819E-2},{"$f":"I3716-H3716","v":0}]
["2005-08-26",4860.2099600000001,4878.9199200000003,4783.7997999999998,4783.7997999999998,0,4783.7997999999998,-1.4870227495444246E-2,-1.4870227495444246E-2,0]
["2005-08-29",4756.6801800000003,4815.9799800000001,4726.3300799999997,4812.2402300000003,0,4812.2402300000003,5.9451547282560954E-3,5.9451547282560954E-3,0]
["2005-08-30",4828.0698199999997,4837.2299800000001,4784.5698199999997,4791.7202100000004,0,4791.7202100000004,-4.2641304297478784E-3,-4.2641304297478784E-3,0]
["2005-08-31",4795.2997999999998,4834.8999000000003,4791.4702100000004,4829.6899400000002,0,4829.6899400000002,7.92402902004994E-3,7.92402902004994E-3,0]
["2005-09-01",4846.6601600000004,4874.8901400000004,4816.6699200000003,4842.9399400000002,0,4842.9399400000002,2.7434473360830281E-3,2.7434473360830281E-3,0]
["2005-09-02",4841.3798800000004,4861.9301800000003,4819.1000999999997,4837.8100599999998,0,4837.8100599999998,-1.0592491469139326E-3,-1.0592491469139326E-3,0]
["2005-09-05",4853.6000999999997,4909.8901400000004,4850.5297899999996,4909.8901400000004,0,4909.8901400000004,1.4899319962140192E-2,1.4899319962140192E-2,0]
["2005-09-06",4903.3901400000004,4969.4199200000003,4901.8999000000003,4968.2797899999996,0,4968.2797899999996,1.189225182948781E-2,1.189225182948781E-2,0]
["2005-09-07",4977.9199200000003,5004.2299800000001,4967.6801800000003,4988.1401400000004,0,4988.1401400000004,3.9974298629427306E-3,3.9974298629427306E-3,0]
["2005-09-08",4990.0600599999998,4999.4199200000003,4967.9599600000001,4992.75,0,4992.75,9.2416409134799709E-4,9.2416409134799709E-4,0]
["2005-09-09",4999.1098599999996,5020.4702100000004,4971.2402300000003,5005.9301800000003,0,5005.9301800000003,2.6398638025137032E-3,2.6398638025137032E-3,0]
["2005-09-12",5028.4902300000003,5035.3901400000004,4979.8500999999997,4989.9799800000001,0,4989.9799800000001,-3.1862609797726387E-3,-3.1862609797726387E-3,0]
["2005-09-13",4989.7202100000004,4993.2997999999998,4899.3198199999997,4901.8798800000004,0,4901.8798800000004,-1.7655401495217955E-2,-1.7655401495217955E-2,0]
["2005-09-14",4906.9101600000004,4934.6098599999996,4888.0297899999996,4911.1699200000003,0,4911.1699200000003,1.8951994392812134E-3,1.8951994392812134E-3,0]
["2005-09-15",4903.8500999999997,4925.2099600000001,4888.7900399999999,4905.9799800000001,0,4905.9799800000001,-1.0567624587504E-3,-1.0567624587504E-3,0]
["2005-09-16",4913.7402300000003,5001.7900399999999,4911.7402300000003,4986.5,0,4986.5,1.6412627105746959E-2,1.6412627105746959E-2,0]
["2005-09-19",4928.1401400000004,4948.8999000000003,4872.6401400000004,4926.1298800000004,0,4926.1298800000004,-1.2106712122731293E-2,-1.2106712122731293E-2,0]
["2005-09-20",4934.0297899999996,4967.3100599999998,4927.9799800000001,4962.8598599999996,0,4962.8598599999996,7.456153389118347E-3,7.456153389118347E-3,0]
["2005-09-21",4933.5600599999998,4933.5600599999998,4870.7002000000002,4875.2202100000004,0,4875.2202100000004,-1.7659102306386537E-2,-1.7659102306386537E-2,0]
["2005-09-22",4857.5097699999997,4872.5297899999996,4827.8598599999996,4849.0097699999997,0,4849.0097699999997,-5.3762576603695079E-3,-5.3762576603695079E-3,0]
["2005-09-23",4867.0400399999999,4887.4599600000001,4855.5800799999997,4882.5800799999997,0,4882.5800799999997,6.9231269047329768E-3,6.9231269047329768E-3,0]
["2005-09-26",4938.1801800000003,5000.1699200000003,4938.1801800000003,4998.1601600000004,0,4998.1601600000004,2.3671927158642862E-2,2.3671927158642862E-2,0]
["2005-09-27",4979.8398399999996,4992.6298800000004,4957.2900399999999,4965.8798800000004,0,4965.8798800000004,-6.458432496488857E-3,-6.458432496488857E-3,0]
["2005-09-28",4983.6401400000004,5052.3500999999997,4983.6401400000004,5048.7402300000003,0,5048.7402300000003,1.6685935222420224E-2,1.6685935222420224E-2,0]
["2005-09-29",5050.8701199999996,5059.8598599999996,5003.9799800000001,5021.1699200000003,0,5021.1699200000003,-5.4608295820361627E-3,-5.4608295820361627E-3,0]
["2005-09-30",5055.8598599999996,5061.8398399999996,5021.1401400000004,5044.1201199999996,0,5044.1201199999996,4.5706877810658339E-3,4.5706877810658339E-3,0]
["2005-10-03",5060.9902300000003,5083.5600599999998,5050.2202100000004,5082.0698199999997,0,5082.0698199999997,7.523551996616632E-3,7.523551996616632E-3,0]
["2005-10-04",5084.7002000000002,5138.0200199999999,5064.7997999999998,5138.0200199999999,0,5138.0200199999999,1.1009333201172002E-2,1.1009333201172002E-2,0]
["2005-10-05",5111.6601600000004,5111.6601600000004,5067.2099600000001,5069.4199200000003,0,5069.4199200000003,-1.3351466077004437E-2,-1.3351466077004437E-2,0]
["2005-10-06",5037.5,5037.5,4980.6201199999996,5017.2700199999999,0,5017.2700199999999,-1.0287153327791464E-2,-1.0287153327791464E-2,0]
["2005-10-07",5004.1298800000004,5032.6601600000004,4984.4502000000002,5007.7700199999999,0,5007.7700199999999,-1.8934599816495426E-3,-1.8934599816495426E-3,0]
["2005-10-10",5027.2797899999996,5057.1298800000004,5006.5698199999997,5022.7900399999999,0,5022.7900399999999,2.9993430089666801E-3,2.9993430089666801E-3,0]
["2005-10-11",5020.2997999999998,5065.1699200000003,5020.2997999999998,5032.4599600000001,0,5032.4599600000001,1.9252088825118948E-3,1.9252088825118948E-3,0]
["2005-10-12",5005.25,5017.8701199999996,4955.8198199999997,4981.7700199999999,0,4981.7700199999999,-1.0072596782270316E-2,-1.0072596782270316E-2,0]
["2005-10-13",4977.7402300000003,4993.5800799999997,4929.1098599999996,4950.0698199999997,0,4950.0698199999997,-6.3632403488590233E-3,-6.3632403488590233E-3,0]
["2005-10-14",4954.3701199999996,4988.5,4933.1601600000004,4975.5600599999998,0,4975.5600599999998,5.1494708007977326E-3,5.1494708007977326E-3,0]
["2005-10-17",4987.6601600000004,4999,4965.6298800000004,4978.8300799999997,0,4978.8300799999997,6.5721646620017511E-4,6.5721646620017511E-4,0]
["2005-10-18",4982.2997999999998,4993.1899400000002,4943.1899400000002,4947.1801800000003,0,4947.1801800000003,-6.3568949916843588E-3,-6.3568949916843588E-3,0]
["2005-10-19",4902.2202100000004,4902.2202100000004,4825.9599600000001,4845.9799800000001,0,4845.9799800000001,-2.0456137904401171E-2,-2.0456137904401171E-2,0]
["2005-10-20",4903.9799800000001,4931.9502000000002,4852.5600599999998,4864.25,0,4864.25,3.7701393888135565E-3,3.7701393888135565E-3,0]
["2005-10-21",4846.7997999999998,4870.8100599999998,4831.75,4838.3999000000003,0,4838.3999000000003,-5.3143033355603957E-3,-5.3143033355603957E-3,0]
["2005-10-24",4838.25,4905.4599600000001,4836.4101600000004,4901.7900399999999,0,4901.7900399999999,1.3101467698029572E-2,1.3101467698029572E-2,0]
["2005-10-25",4918.0400399999999,4930.8901400000004,4871.8901400000004,4872.9702100000004,0,4872.9702100000004,-5.8794501120654806E-3,-5.8794501120654806E-3,0]
["2005-10-26",4877.0297899999996,4914.9399400000002,4866.5698199999997,4900.7900399999999,0,4900.7900399999999,5.7090088387795525E-3,5.7090088387795525E-3,0]
["2005-10-27",4878.3500999999997,4878.3500999999997,4793.1000999999997,4806.0497999999998,0,4806.0497999999998,-1.9331625967800099E-2,-1.9331625967800099E-2,0]
["2005-10-28",4802.6601600000004,4835.4902300000003,4762.75,4825.6401400000004,0,4825.6401400000004,4.0761833137893519E-3,4.0761833137893519E-3,0]
["2005-10-31",4854.5898399999996,4930.9199200000003,4854.5898399999996,4929.0698199999997,0,4929.0698199999997,2.143335951279601E-2,2.143335951279601E-2,0]
["2005-11-01",4922.9101600000004,4938.3901400000004,4907.6899400000002,4922.5497999999998,0,4922.5497999999998,-1.3227688464757701E-3,-1.3227688464757701E-3,0]
["2005-11-02",4921.1098599999996,4954.8300799999997,4891.6201199999996,4954.8300799999997,0,4954.8300799999997,6.5576340131693438E-3,6.5576340131693438E-3,0]
["2005-11-03",4973.0400399999999,5013.75,4966.3300799999997,5011,0,5011,1.1336396827557865E-2,1.1336396827557865E-2,0]
["2005-11-04",5004.2797899999996,5013.9502000000002,4976.2900399999999,4995.2402300000003,0,4995.2402300000003,-3.1450349231689607E-3,-3.1450349231689607E-3,0]
["2005-11-07",4994.5400399999999,5033.9902300000003,4983.75,5024.2002000000002,0,5024.2002000000002,5.7975129656576861E-3,5.7975129656576861E-3,0]
["2005-11-08",5033.4301800000003,5047.5097699999997,4993.6699200000003,5008.8300799999997,0,5008.8300799999997,-3.0592172660636606E-3,-3.0592172660636606E-3,0]
["2005-11-09",5018.25,5031.8701199999996,4999.1201199999996,5011.3798800000004,0,5011.3798800000004,5.090609901465627E-4,5.090609901465627E-4,0]
["2005-11-10",5024.0600599999998,5047.8398399999996,5003.1098599999996,5015.5497999999998,0,5015.5497999999998,8.320901827141799E-4,8.320901827141799E-4,0]
["2005-11-11",5046.2299800000001,5092.7997999999998,5046.2299800000001,5090.75,0,5090.75,1.4993411091242723E-2,1.4993411091242723E-2,0]
["2005-11-14",5083.2700199999999,5106.9799800000001,5075.6298800000004,5092.4301800000003,0,5092.4301800000003,3.3004567107013534E-4,3.3004567107013534E-4,0]
["2005-11-15",5082.3798800000004,5115.6499000000003,5074.4799800000001,5110.6098599999996,0,5110.6098599999996,3.5699419250553727E-3,3.5699419250553727E-3,0]
["2005-11-16",5108.0600599999998,5114.6601600000004,5063.8598599999996,5081.4599600000001,0,5081.4599600000001,-5.703800681040332E-3,-5.703800681040332E-3,0]
["2005-11-17",5097.6699200000003,5130.2099600000001,5089.6699200000003,5099.7202100000004,0,5099.7202100000004,3.5935046509744158E-3,3.5935046509744158E-3,0]
["2005-11-18",5129.1201199999996,5162.5097699999997,5108.9301800000003,5123.5,0,5123.5,4.6629597351968439E-3,4.6629597351968439E-3,0]
["2005-11-21",5140.3500999999997,5179.5497999999998,5127.0698199999997,5170.6098599999996,0,5170.6098599999996,9.1948589831169266E-3,9.1948589831169266E-3,0]
["2005-11-22",5178.9599600000001,5182.7299800000001,5161.3500999999997,5174.7202100000004,0,5174.7202100000004,7.9494491197230563E-4,7.9494491197230563E-4,0]
["2005-11-23",5194.5497999999998,5203.3798800000004,5172.7900399999999,5196.0800799999997,0,5196.0800799999997,4.1277342799562328E-3,{"$f":"(G3780-G3779)/G3779","v":4.1277342799562328E-3},{"$f":"I3780-H3780","v":0}]
["2005-11-24",5193.1499000000003,5204.1401400000004,5171.5600599999998,5187.9799800000001,0,5187.9799800000001,-1.5588866752029844E-3,-1.5588866752029844E-3,0]
["2005-11-25",5186.9101600000004,5194.3100599999998,5178.6499000000003,5194.2700199999999,0,5194.2700199999999,1.2124256501082069E-3,1.2124256501082069E-3,0]
["2005-11-28",5218.2797899999996,5241,5167.9101600000004,5176.5898399999996,0,5176.5898399999996,-3.4037853118772388E-3,-3.4037853118772388E-3,0]
["2005-11-29",5167.3701199999996,5218.4301800000003,5155.3398399999996,5199.4799800000001,0,5199.4799800000001,4.4218569961108666E-3,4.4218569961108666E-3,0]
["2005-11-30",5183.7797899999996,5209.5600599999998,5166.3901400000004,5193.3999000000003,0,5193.3999000000003,-1.1693630946531166E-3,-1.1693630946531166E-3,0]
["2005-12-01",5210.5400399999999,5266.6201199999996,5208.4902300000003,5266.5497999999998,0,5266.5497999999998,1.4085166058558177E-2,1.4085166058558177E-2,0]
["2005-12-02",5292.2002000000002,5307.9902300000003,5275.2997999999998,5307.9902300000003,0,5307.9902300000003,7.8686106794244228E-3,7.8686106794244228E-3,0]
["2005-12-05",5303.9199200000003,5306.0898399999996,5251.8598599999996,5266.8598599999996,0,5266.8598599999996,-7.7487652044907328E-3,-7.7487652044907328E-3,0]
["2005-12-06",5271.3500999999997,5309.9301800000003,5267.7099600000001,5300.8500999999997,0,5300.8500999999997,6.453606304991014E-3,6.453606304991014E-3,0]
["2005-12-07",5292.5,5308.7900399999999,5248.7299800000001,5266.75,0,5266.75,-6.4329493112811583E-3,-6.4329493112811583E-3,0]
["2005-12-08",5230.8300799999997,5286.75,5222.2402300000003,5286.75,0,5286.75,3.7974082688565056E-3,3.7974082688565056E-3,0]
["2005-12-09",5268.2797899999996,5294.3798800000004,5262.0400399999999,5282.1298800000004,0,5282.1298800000004,-8.7390551851318629E-4,-8.7390551851318629E-4,0]
["2005-12-12",5316.4599600000001,5331.0600599999998,5290.9101600000004,5301.2099600000001,0,5301.2099600000001,3.6121944051856073E-3,3.6121944051856073E-3,0]
["2005-12-13",5305.6601600000004,5313.2002000000002,5285.6699200000003,5310.2797899999996,0,5310.2797899999996,1.7108980908953578E-3,1.7108980908953578E-3,0]
["2005-12-14",5315.1601600000004,5321.1098599999996,5274.9702100000004,5286.7597699999997,0,5286.7597699999997,-4.4291489206070506E-3,-4.4291489206070506E-3,0]
["2005-12-15",5294.8598599999996,5304.5698199999997,5279.3300799999997,5295.8198199999997,0,5295.8198199999997,1.713724548524369E-3,1.713724548524369E-3,0]
["2005-12-16",5303.3198199999997,5356.6699200000003,5302.6801800000003,5353.6601600000004,0,5353.6601600000004,1.0921885933800644E-2,1.0921885933800644E-2,0]
["2005-12-19",5342.9301800000003,5357.6699200000003,5336.2700199999999,5350.1801800000003,0,5350.1801800000003,-6.5001884617197454E-4,-6.5001884617197454E-4,0]
["2005-12-20",5331.8198199999997,5365.6000999999997,5322.8300799999997,5356.6000999999997,0,5356.6000999999997,1.1999446343878767E-3,1.1999446343878767E-3,0]
["2005-12-21",5367.8100599999998,5400.3300799999997,5367.6801800000003,5397.2299800000001,0,5397.2299800000001,7.5850127397041299E-3,7.5850127397041299E-3,0]
["2005-12-22",5390.0097699999997,5403.1298800000004,5387.4599600000001,5398.2797899999996,0,5398.2797899999996,1.9450903591095904E-4,1.9450903591095904E-4,0]
["2005-12-23",5410.0898399999996,5425.6201199999996,5405.9199200000003,5419.0497999999998,0,5419.0497999999998,3.8475238053565551E-3,3.8475238053565551E-3,0]
["2005-12-27",5422.0698199999997,5454.5097699999997,5419.5497999999998,5444.8398399999996,0,5444.8398399999996,4.7591443060737079E-3,4.7591443060737079E-3,0]
["2005-12-28",5437.2797899999996,5460.3901400000004,5432.2997999999998,5447.1499000000003,0,5447.1499000000003,4.242659229441547E-4,4.242659229441547E-4,0]
["2005-12-29",5464,5469.9599600000001,5447.1298800000004,5458.5800799999997,0,5458.5800799999997,2.0983780894297368E-3,2.0983780894297368E-3,0]
["2005-12-30",5446.7900399999999,5446.7900399999999,5385.0698199999997,5408.2597699999997,0,5408.2597699999997,-9.2185713615105681E-3,-9.2185713615105681E-3,0]
["2006-01-02",5410.2402300000003,5451.5698199999997,5409.2797899999996,5449.9799800000001,0,5449.9799800000001,7.7141653275283424E-3,7.7141653275283424E-3,0]
["2006-01-03",5451.3398399999996,5496.4599600000001,5440.7402300000003,5460.6801800000003,0,5460.6801800000003,1.9633466616881447E-3,1.9633466616881447E-3,0]
["2006-01-04",5494.4599600000001,5523.6699200000003,5477.6000999999997,5523.6201199999996,0,5523.6201199999996,1.1526025682756482E-2,1.1526025682756482E-2,0]
["2006-01-05",5521.8598599999996,5526.4101600000004,5502.25,5516.5297899999996,0,5516.5297899999996,-1.2836382383225866E-3,-1.2836382383225866E-3,0]
["2006-01-06",5521.5200199999999,5537.5800799999997,5507.9199200000003,5536.3198199999997,0,5536.3198199999997,3.5874056251584416E-3,3.5874056251584416E-3,0]
["2006-01-09",5543.3398399999996,5553.5497999999998,5532.8398399999996,5537.1098599999996,0,5537.1098599999996,1.4270129358239688E-4,1.4270129358239688E-4,0]
["2006-01-10",5528.0600599999998,5528.2797899999996,5482.1801800000003,5494.7099600000001,0,5494.7099600000001,-7.6574063134083161E-3,-7.6574063134083161E-3,0]
["2006-01-11",5524.2002000000002,5537.4799800000001,5515.6699200000003,5532.8901400000004,0,5532.8901400000004,6.9485341861429736E-3,6.9485341861429736E-3,0]
["2006-01-12",5533.25,5553.4799800000001,5516.2402300000003,5542.1298800000004,0,5542.1298800000004,1.6699662863719868E-3,1.6699662863719868E-3,0]
["2006-01-13",5531.7299800000001,5531.7299800000001,5463.7797899999996,5483.0898399999996,0,5483.0898399999996,-1.0652951352341957E-2,-1.0652951352341957E-2,0]
["2006-01-16",5464.9799800000001,5515.2597699999997,5462.5400399999999,5514.6401400000004,0,5514.6401400000004,5.7541096207901618E-3,5.7541096207901618E-3,0]
["2006-01-17",5481.8598599999996,5481.8598599999996,5448.8701199999996,5460.1601600000004,0,5460.1601600000004,-9.8791541454960764E-3,-9.8791541454960764E-3,0]
["2006-01-18",5419.1801800000003,5426.8198199999997,5363.6401400000004,5395.6098599999996,0,5395.6098599999996,-1.182205248719312E-2,-1.182205248719312E-2,0]
["2006-01-19",5411.3398399999996,5438.9101600000004,5410.2900399999999,5430.8398399999996,0,5430.8398399999996,6.5293786826907596E-3,6.5293786826907596E-3,0]
["2006-01-20",5433.6899400000002,5447.3701199999996,5344.5200199999999,5349.0200199999999,0,5349.0200199999999,-1.5065776640542526E-2,-1.5065776640542526E-2,0]
["2006-01-23",5311.8999000000003,5350.2402300000003,5290.4902300000003,5348.7202100000004,0,5348.7202100000004,-5.6049519141550106E-5,-5.6049519141550106E-5,0]
["2006-01-24",5350.7700199999999,5369.5800799999997,5321.2700199999999,5334.2997999999998,0,5334.2997999999998,-2.6960486684347671E-3,-2.6960486684347671E-3,0]
["2006-01-25",5346.3598599999996,5430.0898399999996,5339.0097699999997,5427.0898399999996,0,5427.0898399999996,1.7394980312130163E-2,1.7394980312130163E-2,0]
["2006-01-26",5433.0497999999998,5549.0800799999997,5422.2597699999997,5548.9101600000004,0,5548.9101600000004,2.2446711514176949E-2,2.2446711514176949E-2,0]
["2006-01-27",5586.4799800000001,5650.9502000000002,5585.3701199999996,5647.4199200000003,0,5647.4199200000003,1.7752992418244507E-2,1.7752992418244507E-2,0]
["2006-01-30",5636.2402300000003,5670.3901400000004,5619.0698199999997,5660.0297899999996,0,5660.0297899999996,2.2328550344454141E-3,2.2328550344454141E-3,0]
["2006-01-31",5667.7002000000002,5697.0097699999997,5635.8100599999998,5674.1499000000003,0,5674.1499000000003,2.4947059510089169E-3,2.4947059510089169E-3,0]
["2006-02-01",5662.0497999999998,5733.5600599999998,5643.3999000000003,5726.5297899999996,0,5726.5297899999996,9.2313193911213454E-3,9.2313193911213454E-3,0]
["2006-02-02",5738.5,5760.6298800000004,5644.1098599999996,5649.6000999999997,0,5649.6000999999997,-1.3433910731476338E-2,-1.3433910731476338E-2,0]
["2006-02-03",5662.6899400000002,5686.4399400000002,5614.2900399999999,5657.1201199999996,0,5657.1201199999996,1.3310712027210442E-3,1.3310712027210442E-3,0]
["2006-02-06",5667.1801800000003,5702.7597699999997,5649.2797899999996,5666.7797899999996,0,5666.7797899999996,1.707524287110242E-3,1.707524287110242E-3,0]
["2006-02-07",5680.0097699999997,5699.3500999999997,5630.1098599999996,5672.9199200000003,0,5672.9199200000003,1.083530722481221E-3,1.083530722481221E-3,0]
["2006-02-08",5627.75,5675.5600599999998,5598.0497999999998,5666.4101600000004,0,5666.4101600000004,-1.147514876254399E-3,-1.147514876254399E-3,0]
["2006-02-09",5694.4599600000001,5743.6801800000003,5694.4599600000001,5743.6801800000003,0,5743.6801800000003,1.3636503150700254E-2,1.3636503150700254E-2,0]
["2006-02-10",5730.0898399999996,5745.4902300000003,5696.0200199999999,5701.4702100000004,0,5701.4702100000004,-7.3489415631076945E-3,-7.3489415631076945E-3,0]
["2006-02-13",5699.4399400000002,5756.3300799999997,5683.8798800000004,5756.3300799999997,0,5756.3300799999997,9.6220567641971972E-3,9.6220567641971972E-3,0]
["2006-02-14",5759.6601600000004,5786.6899400000002,5717.4399400000002,5763.3999000000003,0,5763.3999000000003,1.2281818279608835E-3,1.2281818279608835E-3,0]
["2006-02-15",5766.6000999999997,5790.2700199999999,5744.9599600000001,5764.3701199999996,0,5764.3701199999996,1.6834160683509822E-4,1.6834160683509822E-4,0]
["2006-02-16",5786.1601600000004,5796.7900399999999,5757.25,5789.25,0,5789.25,4.3161489429135429E-3,4.3161489429135429E-3,0]
["2006-02-17",5784.6401400000004,5812.6899400000002,5773.5200199999999,5795.4799800000001,0,5795.4799800000001,1.0761290322580763E-3,1.0761290322580763E-3,0]
["2006-02-20",5795.6801800000003,5802.7202100000004,5766.9902300000003,5793.9502000000002,0,5793.9502000000002,-2.6396088076898958E-4,-2.6396088076898958E-4,0]
["2006-02-21",5798.8901400000004,5850.4702100000004,5780.9902300000003,5801.0400399999999,0,5801.0400399999999,1.2236625713489286E-3,1.2236625713489286E-3,0]
["2006-02-22",5793.4599600000001,5862.0600599999998,5783.3500999999997,5862.0600599999998,0,5862.0600599999998,1.0518806900012353E-2,{"$f":"(G3844-G3843)/G3843","v":1.0518806900012353E-2},{"$f":"I3844-H3844","v":0}]
["2006-02-23",5868.1201199999996,5884.2202100000004,5820.3500999999997,5857.8798800000004,0,5857.8798800000004,-7.1309061272213951E-4,-7.1309061272213951E-4,0]
["2006-02-24",5856.7299800000001,5873.1000999999997,5840.6000999999997,5870.7900399999999,0,5870.7900399999999,2.2038963352726602E-3,2.2038963352726602E-3,0]
["2006-02-27",5888.8100599999998,5915.9301800000003,5871.75,5915.1499000000003,0,5915.1499000000003,7.5560290348929736E-3,7.5560290348929736E-3,0]
["2006-02-28",5908.5800799999997,5916.7997999999998,5791.8999000000003,5796.0400399999999,0,5796.0400399999999,-2.0136406010606844E-2,-2.0136406010606844E-2,0]
["2006-03-01",5806.9599600000001,5867.5898399999996,5796.4101600000004,5866.6098599999996,0,5866.6098599999996,1.2175523204287546E-2,1.2175523204287546E-2,0]
["2006-03-02",5862.3598599999996,5885.7299800000001,5749.0600599999998,5783.4902300000003,0,5783.4902300000003,-1.4168255940578132E-2,-1.4168255940578132E-2,0]
["2006-03-03",5771.3300799999997,5811.4799800000001,5691.2099600000001,5721.4599600000001,0,5721.4599600000001,-1.0725404130232307E-2,-1.0725404130232307E-2,0]
["2006-03-06",5742.0698199999997,5768.9799800000001,5726.5898399999996,5754.0600599999998,0,5754.0600599999998,5.6978638717939496E-3,5.6978638717939496E-3,0]
["2006-03-07",5732.5400399999999,5750.8500999999997,5698.0600599999998,5739.2797899999996,0,5739.2797899999996,-2.568668009349941E-3,-2.568668009349941E-3,0]
["2006-03-08",5745.3798800000004,5763.2700199999999,5664.1899400000002,5673.3598599999996,0,5673.3598599999996,-1.14857495037718E-2,-1.14857495037718E-2,0]
["2006-03-09",5711.0200199999999,5741.8300799999997,5693.2997999999998,5732.2202100000004,0,5732.2202100000004,1.0374866296600624E-2,1.0374866296600624E-2,0]
["2006-03-10",5715.2997999999998,5804.9502000000002,5708.7900399999999,5804.9199200000003,0,5804.9199200000003,1.2682644304762302E-2,1.2682644304762302E-2,0]
["2006-03-13",5820.7402300000003,5859.9199200000003,5807.6098599999996,5855.1601600000004,0,5855.1601600000004,8.6547688327111467E-3,8.6547688327111467E-3,0]
["2006-03-14",5841.4301800000003,5870.8798800000004,5823.6298800000004,5870.8798800000004,0,5870.8798800000004,2.6847634514578422E-3,2.6847634514578422E-3,0]
["2006-03-15",5885.5,5905.8300799999997,5869.5097699999997,5898.4799800000001,0,5898.4799800000001,4.7011862896434624E-3,4.7011862896434624E-3,0]
["2006-03-16",5906.2997999999998,5909.5,5867.3701199999996,5897.7900399999999,0,5897.7900399999999,-1.1696911786419355E-4,-1.1696911786419355E-4,0]
["2006-03-17",5906.3598599999996,5947.4301800000003,5862.0400399999999,5882.3798800000004,0,5882.3798800000004,-2.6128702268959463E-3,-2.6128702268959463E-3,0]
["2006-03-20",5895.7797899999996,5932.4599600000001,5884.3300799999997,5902.7900399999999,0,5902.7900399999999,3.4697113101099905E-3,3.4697113101099905E-3,0]
["2006-03-21",5900.8398399999996,5911.8598599999996,5847.8999000000003,5911.8598599999996,0,5911.8598599999996,1.5365310198293465E-3,1.5365310198293465E-3,0]
["2006-03-22",5883.0898399999996,5949.1499000000003,5859.5200199999999,5932.3100599999998,0,5932.3100599999998,3.4591821329134523E-3,3.4591821329134523E-3,0]
["2006-03-23",5941.7797899999996,5960.0200199999999,5922.0297899999996,5947.1098599999996,0,5947.1098599999996,2.4947785686036407E-3,2.4947785686036407E-3,0]
["2006-03-24",5956.3500999999997,5977.0600599999998,5941.2402300000003,5973.1401400000004,0,5973.1401400000004,4.3769630312497469E-3,4.3769630312497469E-3,0]
["2006-03-27",5972.1499000000003,5976.6298800000004,5910.8901400000004,5912.2597699999997,0,5912.2597699999997,-1.0192355875313645E-2,-1.0192355875313645E-2,0]
["2006-03-28",5914.6499000000003,5940.5898399999996,5863.0698199999997,5890.6298800000004,0,5890.6298800000004,-3.6584809939769021E-3,-3.6584809939769021E-3,0]
["2006-03-29",5893.2700199999999,5921.1201199999996,5868.2099600000001,5914.7797899999996,0,5914.7797899999996,4.0997160731475425E-3,4.0997160731475425E-3,0]
["2006-03-30",5943.4702100000004,5993.4502000000002,5936.3100599999998,5984.1899400000002,0,5984.1899400000002,1.1735035362998801E-2,1.1735035362998801E-2,0]
["2006-03-31",5972.0297899999996,5993.8999000000003,5942.8798800000004,5970.0800799999997,0,5970.0800799999997,-2.3578563082843058E-3,-2.3578563082843058E-3,0]
["2006-04-03",5989.0800799999997,6028.1401400000004,5978.4599600000001,6024.0497999999998,0,6024.0497999999998,9.0400328432445505E-3,9.0400328432445505E-3,0]
["2006-04-04",6015.3701199999996,6024.6601600000004,5992.8901400000004,6013.8500999999997,0,6013.8500999999997,-1.6931632935704018E-3,-1.6931632935704018E-3,0]
["2006-04-05",6013.8901400000004,6035.6699200000003,5995.7700199999999,6029.2002000000002,0,6029.2002000000002,2.5524580334984684E-3,2.5524580334984684E-3,0]
["2006-04-06",6033.6899400000002,6047.9799800000001,6008.5600599999998,6031.3901400000004,0,6031.3901400000004,3.6322230600340752E-4,3.6322230600340752E-4,0]
["2006-04-07",6028.3300799999997,6045.25,5947.5600599999998,5952.9199200000003,0,5952.9199200000003,-1.3010304122027853E-2,-1.3010304122027853E-2,0]
["2006-04-10",5951.0800799999997,6004.7099600000001,5943.1201199999996,6003.3999000000003,0,6003.3999000000003,8.4798688170493759E-3,8.4798688170493759E-3,0]
["2006-04-11",6000.1098599999996,6000.7597699999997,5895.0400399999999,5908.4702100000004,0,5908.4702100000004,-1.58126547591807E-2,-1.58126547591807E-2,0]
["2006-04-12",5907.9101600000004,5917.2797899999996,5860.5,5901.25,0,5901.25,-1.2220100539358403E-3,-1.2220100539358403E-3,0]
["2006-04-13",5909.8198199999997,5925.3999000000003,5873.5800799999997,5918.5698199999997,0,5918.5698199999997,2.9349409023511474E-3,2.9349409023511474E-3,0]
["2006-04-18",5915.1098599999996,5917.8398399999996,5866.8500999999997,5902.5800799999997,0,5902.5800799999997,-2.7016222645490366E-3,-2.7016222645490366E-3,0]
["2006-04-19",5935.4101600000004,5996.6000999999997,5935.4101600000004,5993.7597699999997,0,5993.7597699999997,1.5447429558634627E-2,1.5447429558634627E-2,0]
["2006-04-20",6000.3198199999997,6089.2997999999998,5996.5,6063.2797899999996,0,6063.2797899999996,1.1598733127070245E-2,1.1598733127070245E-2,0]
["2006-04-21",6070.8598599999996,6108.6899400000002,6069.3798800000004,6094.75,0,6094.75,5.1902948717463702E-3,5.1902948717463702E-3,0]
["2006-04-24",6058.75,6094.8300799999997,6034.8598599999996,6079.0898399999996,0,6079.0898399999996,-2.5694507567989434E-3,-2.5694507567989434E-3,0]
["2006-04-25",6084.7997999999998,6111.2997999999998,6051.6098599999996,6078.7997999999998,0,6078.7997999999998,-4.7711089592955028E-5,-4.7711089592955028E-5,0]
["2006-04-26",6089.8198199999997,6121.9502000000002,6081.9502000000002,6107.1201199999996,0,6107.1201199999996,4.6588670349038E-3,4.6588670349038E-3,0]
["2006-04-27",6104.2797899999996,6113.0800799999997,6021.2700199999999,6067.7402300000003,0,6067.7402300000003,-6.4481931296938785E-3,-6.4481931296938785E-3,0]
["2006-04-28",6061.5,6061.5,6003.9101600000004,6009.8901400000004,0,6009.8901400000004,-9.5340419673832846E-3,-9.5340419673832846E-3,0]
["2006-05-02",6014.3798800000004,6056.2700199999999,6006.8701199999996,6051.2900399999999,0,6051.2900399999999,6.8886284167582858E-3,6.8886284167582858E-3,0]
["2006-05-03",6054.6401400000004,6079.7997999999998,5962.8598599999996,5968.9599600000001,0,5968.9599600000001,-1.3605376614868013E-2,-1.3605376614868013E-2,0]
["2006-05-04",5980.4902300000003,6040.7002000000002,5968.6801800000003,6039.3198199999997,0,6039.3198199999997,1.1787624723821999E-2,1.1787624723821999E-2,0]
["2006-05-05",6049.25,6113.2900399999999,6045.8300799999997,6113.2900399999999,0,6113.2900399999999,1.2248104456239934E-2,1.2248104456239934E-2,0]
["2006-05-08",6126.9599600000001,6153.4702100000004,6118.9799800000001,6127.9799800000001,0,6127.9799800000001,2.4029515864423482E-3,2.4029515864423482E-3,0]
["2006-05-09",6128.0097699999997,6142.0200199999999,6100.0400399999999,6140.7202100000004,0,6140.7202100000004,2.0790260479931167E-3,2.0790260479931167E-3,0]
["2006-05-10",6119.1098599999996,6157.9599600000001,6110.4502000000002,6118.3798800000004,0,6118.3798800000004,-3.6380634902758407E-3,-3.6380634902758407E-3,0]
["2006-05-11",6122.0097699999997,6162.3701199999996,6047.4301800000003,6054.7202100000004,0,6054.7202100000004,-1.0404661241792656E-2,-1.0404661241792656E-2,0]
["2006-05-12",6028.3901400000004,6043.6499000000003,5915.7402300000003,5916.2797899999996,0,5916.2797899999996,-2.2864874874210052E-2,-2.2864874874210052E-2,0]
["2006-05-15",5893,5902.4399400000002,5785.1401400000004,5857.0297899999996,0,5857.0297899999996,-1.0014739346869193E-2,-1.0014739346869193E-2,0]
["2006-05-16",5860.6000999999997,5898.3300799999997,5807.8398399999996,5851.9199200000003,0,5851.9199200000003,-8.7243367085543179E-4,-8.7243367085543179E-4,0]
["2006-05-17",5873.7202100000004,5897.7700199999999,5652.7202100000004,5652.7202100000004,0,5652.7202100000004,-3.4040060821611491E-2,-3.4040060821611491E-2,0]
["2006-05-18",5672.3598599999996,5714.6298800000004,5587.9199200000003,5666.0698199999997,0,5666.0698199999997,2.3616258197925741E-3,2.3616258197925741E-3,0]
["2006-05-19",5656.4101600000004,5706.1899400000002,5635.6899400000002,5672.2797899999996,0,5672.2797899999996,1.0959924952001184E-3,1.0959924952001184E-3,0]
["2006-05-22",5653.8500999999997,5653.8500999999997,5513.4301800000003,5546.2402300000003,0,5546.2402300000003,-2.2220264984495638E-2,-2.2220264984495638E-2,0]
["2006-05-23",5556.8198199999997,5703.3398399999996,5556.8198199999997,5678.4902300000003,0,5678.4902300000003,2.3844982279103331E-2,2.3844982279103331E-2,0]
["2006-05-24",5637.3398399999996,5653.9902300000003,5552.0200199999999,5587.2299800000001,0,5587.2299800000001,-1.6071217225639263E-2,-1.6071217225639263E-2,0]
["2006-05-25",5601.3198199999997,5706.0600599999998,5568.8300799999997,5706.0600599999998,0,5706.0600599999998,2.1268156210745369E-2,2.1268156210745369E-2,0]
["2006-05-26",5728.9902300000003,5788.4702100000004,5720.5,5788.3598599999996,0,5788.3598599999996,1.4423227083943413E-2,{"$f":"(G3908-G3907)/G3907","v":1.4423227083943413E-2},{"$f":"I3908-H3908","v":0}]
["2006-05-29",5782.4902300000003,5784.2900399999999,5748.2002000000002,5755.0200199999999,0,5755.0200199999999,-5.7598077532103617E-3,-5.7598077532103617E-3,0]
["2006-05-30",5749.1601600000004,5758.8198199999997,5593.8901400000004,5622.4301800000003,0,5622.4301800000003,-2.3038988489913131E-2,-2.3038988489913131E-2,0]
["2006-05-31",5582.6298800000004,5704.1098599999996,5533.1201199999996,5692.8598599999996,0,5692.8598599999996,1.2526554842873882E-2,1.2526554842873882E-2,0]
["2006-06-01",5677.5297899999996,5713.5297899999996,5603.1000999999997,5707.5898399999996,0,5707.5898399999996,2.587448200419968E-3,2.587448200419968E-3,0]
["2006-06-02",5733.4199200000003,5778.7797899999996,5676.0400399999999,5687.0400399999999,0,5687.0400399999999,-3.600433909245269E-3,-3.600433909245269E-3,0]
["2006-06-05",5685.5600599999998,5691.6899400000002,5590.2202100000004,5621.1899400000002,0,5621.1899400000002,-1.1578975976402596E-2,-1.1578975976402596E-2,0]
["2006-06-06",5563.1298800000004,5590.8300799999997,5477.75,5502.8100599999998,0,5502.8100599999998,-2.1059576577837611E-2,-2.1059576577837611E-2,0]
["2006-06-07",5510.2900399999999,5572.0898399999996,5471.7597699999997,5543.9301800000003,0,5543.9301800000003,7.472567570322516E-3,7.472567570322516E-3,0]
["2006-06-08",5478.7099600000001,5478.7099600000001,5383.2797899999996,5383.2797899999996,0,5383.2797899999996,-2.8977708012910202E-2,-2.8977708012910202E-2,0]
["2006-06-09",5434.7997999999998,5485.5698199999997,5434.7997999999998,5464.0800799999997,0,5464.0800799999997,1.500949108201566E-2,1.500949108201566E-2,0]
["2006-06-12",5458.3798800000004,5470.2299800000001,5375.9902300000003,5395.5497999999998,0,5395.5497999999998,-1.2541961134654517E-2,-1.2541961134654517E-2,0]
["2006-06-13",5337.6801800000003,5337.6801800000003,5262.2099600000001,5292.1401400000004,0,5292.1401400000004,-1.9165731729507779E-2,-1.9165731729507779E-2,0]
["2006-06-14",5298.6201199999996,5332.0800799999997,5243.7099600000001,5305.9902300000003,0,5305.9902300000003,2.617105676268034E-3,2.617105676268034E-3,0]
["2006-06-15",5330.4799800000001,5438.3300799999997,5330.4799800000001,5422.2202100000004,0,5422.2202100000004,2.1905426689788697E-2,2.1905426689788697E-2,0]
["2006-06-16",5454.3398399999996,5507.6000999999997,5367.1401400000004,5376.0097699999997,0,5376.0097699999997,-8.5224203758409774E-3,-8.5224203758409774E-3,0]
["2006-06-19",5388.8300799999997,5483.8798800000004,5388.8300799999997,5439.2299800000001,0,5439.2299800000001,1.1759690310235505E-2,1.1759690310235505E-2,0]
["2006-06-20",5408.25,5493.6098599999996,5382.5800799999997,5493.6098599999996,0,5493.6098599999996,9.9977166253226706E-3,9.9977166253226706E-3,0]
["2006-06-21",5499.0497999999998,5510.1499000000003,5414.6201199999996,5503.4101600000004,0,5503.4101600000004,1.7839453928752032E-3,1.7839453928752032E-3,0]
["2006-06-22",5548.3798800000004,5580.8198199999997,5499.3598599999996,5533.4199200000003,0,5533.4199200000003,5.4529390191771412E-3,5.4529390191771412E-3,0]
["2006-06-23",5536.4301800000003,5559.8701199999996,5499.5497999999998,5529.7402300000003,0,5529.7402300000003,-6.6499381091611367E-4,-6.6499381091611367E-4,0]
["2006-06-26",5542.7402300000003,5564.6401400000004,5500.9399400000002,5514.6298800000004,0,5514.6298800000004,-2.7325605492321517E-3,-2.7325605492321517E-3,0]
["2006-06-27",5537.7700199999999,5552.9502000000002,5447.0200199999999,5459.1499000000003,0,5459.1499000000003,-1.0060508358178349E-2,-1.0060508358178349E-2,0]
["2006-06-28",5442.1699200000003,5490.1899400000002,5420.0800799999997,5456.8701199999996,0,5456.8701199999996,-4.17607144291963E-4,-4.17607144291963E-4,0]
["2006-06-29",5480.3701199999996,5592.5297899999996,5479.9599600000001,5581.6699200000003,0,5581.6699200000003,2.2870216306339484E-2,2.2870216306339484E-2,0]
["2006-06-30",5617.7099600000001,5698.2099600000001,5617.7099600000001,5683.3100599999998,0,5683.3100599999998,1.8209629278830502E-2,1.8209629278830502E-2,0]
["2006-07-03",5688,5712.6899400000002,5675.5,5712.6899400000002,0,5712.6899400000002,5.169501521090759E-3,5.169501521090759E-3,0]
["2006-07-04",5714.6000999999997,5729.5898399999996,5689.0097699999997,5729.0097699999997,0,5729.0097699999997,2.8567680324690361E-3,2.8567680324690361E-3,0]
["2006-07-05",5700.2900399999999,5705.5800799999997,5608.9502000000002,5625.6298800000004,0,5625.6298800000004,-1.8044984063624533E-2,-1.8044984063624533E-2,0]
["2006-07-06",5635.2700199999999,5702.6499000000003,5635.2700199999999,5695.4702100000004,0,5695.4702100000004,1.2414668488642198E-2,1.2414668488642198E-2,0]
["2006-07-07",5680.1699200000003,5717.8999000000003,5628.1899400000002,5681.8500999999997,0,5681.8500999999997,-2.3913934228093786E-3,-2.3913934228093786E-3,0]
["2006-07-10",5678.1098599999996,5711.0400399999999,5633.4702100000004,5706.3198199999997,0,5706.3198199999997,4.3066465269824793E-3,4.3066465269824793E-3,0]
["2006-07-11",5678.5497999999998,5684.3999000000003,5593.7997999999998,5616.0400399999999,0,5616.0400399999999,-1.582101649535652E-2,-1.582101649535652E-2,0]
["2006-07-12",5641.0097699999997,5700.0097699999997,5620.4902300000003,5637.8198199999997,0,5637.8198199999997,3.878138304726162E-3,3.878138304726162E-3,0]
["2006-07-13",5609.1298800000004,5609.1298800000004,5505.3598599999996,5527.2900399999999,0,5527.2900399999999,-1.9605057190351969E-2,-1.9605057190351969E-2,0]
["2006-07-14",5502.3500999999997,5504.0698199999997,5422.2202100000004,5422.2202100000004,0,5422.2202100000004,-1.9009284701839071E-2,-1.9009284701839071E-2,0]
["2006-07-17",5437.0800799999997,5451.25,5365.0600599999998,5416.9599600000001,0,5416.9599600000001,-9.7012843379156463E-4,-9.7012843379156463E-4,0]
["2006-07-18",5402.6801800000003,5445.0698199999997,5373.4399400000002,5396.8500999999997,0,5396.8500999999997,-3.7123885257591012E-3,-3.7123885257591012E-3,0]
["2006-07-19",5415.0497999999998,5543.3798800000004,5405.4399400000002,5539.2900399999999,0,5539.2900399999999,2.6393162189181467E-2,2.6393162189181467E-2,0]
["2006-07-20",5559.6699200000003,5587.2797899999996,5535.0600599999998,5545.8198199999997,0,5545.8198199999997,1.1788117164559678E-3,1.1788117164559678E-3,0]
["2006-07-21",5537.1601600000004,5539.7202100000004,5423.6298800000004,5451.0097699999997,0,5451.0097699999997,-1.7095768178058128E-2,-1.7095768178058128E-2,0]
["2006-07-24",5460.1201199999996,5582.0600599999998,5460.1201199999996,5578.0497999999998,0,5578.0497999999998,2.3305779178597972E-2,2.3305779178597972E-2,0]
["2006-07-25",5587.0400399999999,5601.6201199999996,5542.3798800000004,5565.7597699999997,0,5565.7597699999997,-2.2032843808601557E-3,-2.2032843808601557E-3,0]
["2006-07-26",5573.6201199999996,5596.1899400000002,5555.4502000000002,5583.1000999999997,0,5583.1000999999997,3.1155369107854964E-3,3.1155369107854964E-3,0]
["2006-07-27",5615.0800799999997,5667.5497999999998,5597.3500999999997,5659.0698199999997,0,5659.0698199999997,1.3607085425532682E-2,1.3607085425532682E-2,0]
["2006-07-28",5640.9199200000003,5708.3300799999997,5620.9101600000004,5705.4199200000003,0,5705.4199200000003,8.1904096387346859E-3,8.1904096387346859E-3,0]
["2006-07-31",5704.5600599999998,5708.3701199999996,5672.7700199999999,5681.9702100000004,0,5681.9702100000004,-4.1100760905956012E-3,-4.1100760905956012E-3,0]
["2006-08-01",5678.0097699999997,5693.4902300000003,5583.9599600000001,5596.7402300000003,0,5596.7402300000003,-1.5000075123589932E-2,-1.5000075123589932E-2,0]
["2006-08-02",5622.7402300000003,5684.4902300000003,5620.7900399999999,5680.8198199999997,0,5680.8198199999997,1.5022957390323504E-2,1.5022957390323504E-2,0]
["2006-08-03",5688.2900399999999,5696.7002000000002,5591.1899400000002,5640.0297899999996,0,5640.0297899999996,-7.1803069437960309E-3,-7.1803069437960309E-3,0]
["2006-08-04",5656.3798800000004,5741.7997999999998,5654.3198199999997,5723.0297899999996,0,5723.0297899999996,1.471623432684032E-2,1.471623432684032E-2,0]
["2006-08-07",5685.4599600000001,5687.7997999999998,5614.2997999999998,5626.6699200000003,0,5626.6699200000003,-1.6837212723996554E-2,-1.6837212723996554E-2,0]
["2006-08-08",5658.3598599999996,5678.7299800000001,5630.0600599999998,5651.9199200000003,0,5651.9199200000003,4.4875566470051614E-3,4.4875566470051614E-3,0]
["2006-08-09",5663.6899400000002,5709.1000999999997,5612.9502000000002,5702.8100599999998,0,5702.8100599999998,9.0040447706837851E-3,9.0040447706837851E-3,0]
["2006-08-10",5662.7299800000001,5662.7299800000001,5557.5898399999996,5630.9599600000001,0,5630.9599600000001,-1.2599069448930526E-2,-1.2599069448930526E-2,0]
["2006-08-11",5648.8300799999997,5673.2002000000002,5602.2997999999998,5628.3701199999996,0,5628.3701199999996,-4.5992868327917382E-4,-4.5992868327917382E-4,0]
["2006-08-14",5661.0698199999997,5701.5898399999996,5659.7099600000001,5692,0,5692,1.1305205351349641E-2,1.1305205351349641E-2,0]
["2006-08-15",5677.3701199999996,5793.0497999999998,5664.8901400000004,5776.7997999999998,0,5776.7997999999998,1.4898067463106075E-2,1.4898067463106075E-2,0]
["2006-08-16",5778.7099600000001,5826.4101600000004,5764.7997999999998,5812.9399400000002,0,5812.9399400000002,6.2560831690931075E-3,6.2560831690931075E-3,0]
["2006-08-17",5819.5097699999997,5835.3500999999997,5803.3398399999996,5833.5097699999997,0,5833.5097699999997,3.5386276500905074E-3,3.5386276500905074E-3,0]
["2006-08-18",5828.3500999999997,5849.3701199999996,5804.2402300000003,5817.0200199999999,0,5817.0200199999999,-2.8267287876676912E-3,-2.8267287876676912E-3,0]
["2006-08-21",5804.6601600000004,5817.0898399999996,5771.9301800000003,5794.8300799999997,0,5794.8300799999997,-3.8146576638393975E-3,-3.8146576638393975E-3,0]
["2006-08-22",5816.2099600000001,5831.8598599999996,5755.8901400000004,5818.4101600000004,0,5818.4101600000004,4.0691581417346126E-3,4.0691581417346126E-3,0]
["2006-08-23",5819.2900399999999,5819.2900399999999,5759.5497999999998,5775.5400399999999,0,5775.5400399999999,-7.3680127081313385E-3,-7.3680127081313385E-3,0]
["2006-08-24",5773.4599600000001,5847.1098599999996,5744.1098599999996,5814.0800799999997,0,5814.0800799999997,6.6729759871944133E-3,{"$f":"(G3972-G3971)/G3971","v":6.6729759871944133E-3},{"$f":"I3972-H3972","v":0}]
["2006-08-25",5814.3398399999996,5834.0698199999997,5783.8901400000004,5811.4702100000004,0,5811.4702100000004,-4.4888786602322115E-4,-4.4888786602322115E-4,0]
["2006-08-28",5808.3701199999996,5862.3300799999997,5767.8300799999997,5854.9902300000003,0,5854.9902300000003,7.488642017834576E-3,7.488642017834576E-3,0]
["2006-08-29",5854.5,5880.4799800000001,5837.3798800000004,5847.0200199999999,0,5847.0200199999999,-1.3612678564624021E-3,-1.3612678564624021E-3,0]
["2006-08-30",5863.3100599999998,5884.5097699999997,5852.1899400000002,5867.5297899999996,0,5867.5297899999996,3.5077304216241871E-3,3.5077304216241871E-3,0]
["2006-08-31",5880.5800799999997,5886.7797899999996,5841,5859.5698199999997,0,5859.5698199999997,-1.3566134787361488E-3,-1.3566134787361488E-3,0]
["2006-09-01",5861.25,5907.1601600000004,5856.4902300000003,5876.5400399999999,0,5876.5400399999999,2.8961545849453081E-3,2.8961545849453081E-3,0]
["2006-09-04",5890.0097699999997,5917.2402300000003,5890.0097699999997,5909.7202100000004,0,5909.7202100000004,5.646208444791018E-3,5.646208444791018E-3,0]
["2006-09-05",5904.4199200000003,5907.4902300000003,5857.3798800000004,5884.0698199999997,0,5884.0698199999997,-4.3403729937327605E-3,-4.3403729937327605E-3,0]
["2006-09-06",5883.4399400000002,5883.8901400000004,5799.6899400000002,5813.0600599999998,0,5813.0600599999998,-1.2068136880129665E-2,-1.2068136880129665E-2,0]
["2006-09-07",5792.6401400000004,5792.6401400000004,5753.6699200000003,5773.7202100000004,0,5773.7202100000004,-6.7674941586616582E-3,-6.7674941586616582E-3,0]
["2006-09-08",5782.6298800000004,5811.5898399999996,5773.5400399999999,5795.2597699999997,0,5795.2597699999997,3.7306206772356318E-3,3.7306206772356318E-3,0]
["2006-09-11",5774.3100599999998,5800.7099600000001,5737.2002000000002,5798.4599600000001,0,5798.4599600000001,5.5220820584552942E-4,5.5220820584552942E-4,0]
["2006-09-12",5803.7997999999998,5878.8300799999997,5775.0297899999996,5873.8500999999997,0,5873.8500999999997,1.3001752279065408E-2,1.3001752279065408E-2,0]
["2006-09-13",5888.4702100000004,5906.9799800000001,5874.4502000000002,5906.1201199999996,0,5906.1201199999996,5.4938446590592997E-3,5.4938446590592997E-3,0]
["2006-09-14",5913.4702100000004,5935.0400399999999,5888.7402300000003,5907.3701199999996,0,5907.3701199999996,2.1164486576680057E-4,2.1164486576680057E-4,0]
["2006-09-15",5911.8901400000004,5953.7202100000004,5907.4599600000001,5937.8701199999996,0,5937.8701199999996,5.1630419933802966E-3,5.1630419933802966E-3,0]
["2006-09-18",5932.5097699999997,5950.3598599999996,5896.6499000000003,5926.3300799999997,0,5926.3300799999997,-1.943464536405162E-3,-1.943464536405162E-3,0]
["2006-09-19",5918.9702100000004,5930.1401400000004,5869.5698199999997,5873.4599600000001,0,5873.4599600000001,-8.9212243135805211E-3,-8.9212243135805211E-3,0]
["2006-09-20",5877.0800799999997,5962.1401400000004,5872.3100599999998,5954.3798800000004,0,5954.3798800000004,1.3777214887151503E-2,1.3777214887151503E-2,0]
["2006-09-21",5949.0600599999998,5979.8701199999996,5936,5962.0297899999996,0,5962.0297899999996,1.284753434307114E-3,1.284753434307114E-3,0]
["2006-09-22",5930.1098599999996,5930.2997999999998,5857.8901400000004,5883.3198199999997,0,5883.3198199999997,-1.3201874658865112E-2,-1.3201874658865112E-2,0]
["2006-09-25",5898.8999000000003,5935.0200199999999,5864.9902300000003,5901.6601600000004,0,5901.6601600000004,3.1173454038064944E-3,3.1173454038064944E-3,0]
["2006-09-26",5936.4502000000002,5977.9199200000003,5926.5497999999998,5960.6298800000004,0,5960.6298800000004,9.9920562013520019E-3,9.9920562013520019E-3,0]
["2006-09-27",5981.1899400000002,6003.5097699999997,5956.0297899999996,5989.7099600000001,0,5989.7099600000001,4.8786924512078111E-3,4.8786924512078111E-3,0]
["2006-09-28",5984.6201199999996,6002.9399400000002,5973.5,5989.1601600000004,0,5989.1601600000004,-9.1790755090214314E-5,-9.1790755090214314E-5,0]
["2006-09-29",5998.3999000000003,6031.5497999999998,5992.4199200000003,6004.3300799999997,0,6004.3300799999997,2.5328960312858565E-3,2.5328960312858565E-3,0]
["2006-10-02",6019.3398399999996,6031.8598599999996,5964.7402300000003,5999.4599600000001,0,5999.4599600000001,-8.111013110724233E-4,-8.111013110724233E-4,0]
["2006-10-03",5986.7402300000003,5992.2202100000004,5944.5698199999997,5992.2202100000004,0,5992.2202100000004,-1.2067336140701122E-3,-1.2067336140701122E-3,0]
["2006-10-04",5996.2402300000003,6050.2797899999996,5995.4101600000004,6046.3701199999996,0,6046.3701199999996,9.0367022743309995E-3,9.0367022743309995E-3,0]
["2006-10-05",6065.4599600000001,6097.8701199999996,6065.4599600000001,6075.2797899999996,0,6075.2797899999996,4.7813265523348426E-3,4.7813265523348426E-3,0]
["2006-10-06",6066.6899400000002,6088.4399400000002,6052.9902300000003,6085.8198199999997,0,6085.8198199999997,1.734904459437269E-3,1.734904459437269E-3,0]
["2006-10-09",6064.8798800000004,6084.5497999999998,6054.6699200000003,6084.3999000000003,0,6084.3999000000003,-2.3331614178471772E-4,-2.3331614178471772E-4,0]
["2006-10-10",6094.2002000000002,6127.2797899999996,6088.0497999999998,6117.7099600000001,0,6117.7099600000001,5.4746664498498514E-3,5.4746664498498514E-3,0]
["2006-10-11",6111.0200199999999,6128.2002000000002,6080.1401400000004,6119.4502000000002,0,6119.4502000000002,2.8445938290282813E-4,2.8445938290282813E-4,0]
["2006-10-12",6112.5097699999997,6164.4101600000004,6112.5097699999997,6160.2797899999996,0,6160.2797899999996,6.6721010328671957E-3,6.6721010328671957E-3,0]
["2006-10-13",6169.8100599999998,6188.6899400000002,6152.3598599999996,6173.6801800000003,0,6173.6801800000003,2.1752891843895778E-3,2.1752891843895778E-3,0]
["2006-10-16",6178.3598599999996,6189.8198199999997,6162.7700199999999,6186.5400399999999,0,6186.5400399999999,2.0830136361225586E-3,2.0830136361225586E-3,0]
["2006-10-17",6170.0200199999999,6170.0200199999999,6106.1899400000002,6115.1000999999997,0,6115.1000999999997,-1.1547640448149465E-2,-1.1547640448149465E-2,0]
["2006-10-18",6133.7797899999996,6210.3500999999997,6133.7797899999996,6182.7797899999996,0,6182.7797899999996,1.1067634035949786E-2,1.1067634035949786E-2,0]
["2006-10-19",6168,6203.8999000000003,6148.3100599999998,6177.4199200000003,0,6177.4199200000003,-8.6690294366756338E-4,-8.6690294366756338E-4,0]
["2006-10-20",6189.7002000000002,6218.5698199999997,6176.8999000000003,6202.8198199999997,0,6202.8198199999997,4.1117327830935985E-3,4.1117327830935985E-3,0]
["2006-10-23",6216.4599600000001,6248.7997999999998,6185.5097699999997,6242.9101600000004,0,6242.9101600000004,6.4632443249013566E-3,6.4632443249013566E-3,0]
["2006-10-24",6236.9502000000002,6251.9502000000002,6226.9301800000003,6247.5200199999999,0,6247.5200199999999,7.3841523934401311E-4,7.3841523934401311E-4,0]
["2006-10-25",6243.4702100000004,6276.7402300000003,6234.0600599999998,6264.9199200000003,0,6264.9199200000003,2.7850891144483828E-3,2.7850891144483828E-3,0]
["2006-10-26",6279.3701199999996,6304.7797899999996,6270.2202100000004,6284.1899400000002,0,6284.1899400000002,3.0758605450777942E-3,3.0758605450777942E-3,0]
["2006-10-27",6288.5600599999998,6300.3701199999996,6231.3300799999997,6262.5400399999999,0,6262.5400399999999,-3.4451377515174759E-3,-3.4451377515174759E-3,0]
["2006-10-30",6230.8598599999996,6263.3500999999997,6205.75,6258.1899400000002,107379000,6258.1899400000002,-6.946223053608862E-4,-6.946223053608862E-4,0]
["2006-10-31",6243.6298800000004,6286.7002000000002,6237.5497999999998,6268.9199200000003,110899000,6268.9199200000003,1.7145500700479009E-3,1.7145500700479009E-3,0]
["2006-11-01",6262.7099600000001,6311.9301800000003,6262.5898399999996,6291.8999000000003,0,6291.8999000000003,3.665700039760608E-3,3.665700039760608E-3,0]
["2006-11-02",6272.9702100000004,6295.6699200000003,6201,6223.3300799999997,0,6223.3300799999997,-1.0898110441966919E-2,-1.0898110441966919E-2,0]
["2006-11-03",6233.1699200000003,6279.4599600000001,6220.1098599999996,6241.1499000000003,126801000,6241.1499000000003,2.8633898203902788E-3,2.8633898203902788E-3,0]
["2006-11-06",6249.9199200000003,6331.1899400000002,6249.9199200000003,6330.6499000000003,0,6330.6499000000003,1.4340306102886584E-2,1.4340306102886584E-2,0]
["2006-11-07",6334.1899400000002,6363.1499000000003,6326.2402300000003,6361.9599600000001,0,6361.9599600000001,4.9457892151009318E-3,4.9457892151009318E-3,0]
["2006-11-08",6340.9101600000004,6356.4101600000004,6317.8701199999996,6349.2597699999997,0,6349.2597699999997,-1.9962700299673806E-3,-1.9962700299673806E-3,0]
["2006-11-09",6360.9301800000003,6366.6499000000003,6333.5,6358.6801800000003,0,6358.6801800000003,1.4837020914645347E-3,1.4837020914645347E-3,0]
["2006-11-10",6349.7002000000002,6366.4599600000001,6311.5297899999996,6357.7700199999999,0,6357.7700199999999,-1.4313662178876247E-4,-1.4313662178876247E-4,0]
["2006-11-13",6350.6499000000003,6403.7202100000004,6344.1000999999997,6393.7299800000001,0,6393.7299800000001,5.6560649232166053E-3,5.6560649232166053E-3,0]
["2006-11-14",6394.2700199999999,6411.2402300000003,6365.4301800000003,6387.3798800000004,0,6387.3798800000004,-9.931761303438179E-4,-9.931761303438179E-4,0]
["2006-11-15",6404.1601600000004,6434,6404.1601600000004,6430.8901400000004,0,6430.8901400000004,6.8119104887182655E-3,6.8119104887182655E-3,0]
["2006-11-16",6429.5,6452.1298800000004,6415.4301800000003,6443.0200199999999,0,6443.0200199999999,1.8861898953228739E-3,1.8861898953228739E-3,0]
["2006-11-17",6438.1801800000003,6451.6899400000002,6398.5200199999999,6412.3598599999996,0,6412.3598599999996,-4.7586628482958462E-3,-4.7586628482958462E-3,0]
["2006-11-20",6394.0800799999997,6459.5297899999996,6368.0698199999997,6452.3300799999997,0,6452.3300799999997,6.2333089334758824E-3,6.2333089334758824E-3,0]
["2006-11-21",6450.5600599999998,6476.7099600000001,6447.5297899999996,6460.3901400000004,0,6460.3901400000004,1.2491704392160767E-3,1.2491704392160767E-3,0]
["2006-11-22",6475.2997999999998,6497.0600599999998,6453.4902300000003,6476.1298800000004,0,6476.1298800000004,2.4363451214108847E-3,{"$f":"(G4036-G4035)/G4035","v":2.4363451214108847E-3},{"$f":"I4036-H4036","v":0}]
["2006-11-23",6483.5800799999997,6494.7002000000002,6461.5800799999997,6475.25,0,6475.25,-1.3586509478719905E-4,-1.3586509478719905E-4,0]
["2006-11-24",6464.8500999999997,6469.25,6367.2002000000002,6411.9599600000001,0,6411.9599600000001,-9.7741461719624521E-3,-9.7741461719624521E-3,0]
["2006-11-27",6400.4902300000003,6419.9702100000004,6297.6098599999996,6298.1699200000003,0,6298.1699200000003,-1.7746530032916777E-2,-1.7746530032916777E-2,0]
["2006-11-28",6289.7099600000001,6305.6499000000003,6247.9902300000003,6281.6801800000003,0,6281.6801800000003,-2.6181795997018737E-3,-2.6181795997018737E-3,0]
["2006-11-29",6300.4101600000004,6365.8300799999997,6297.3500999999997,6363.7997999999998,0,6363.7997999999998,1.3072875034526111E-2,1.3072875034526111E-2,0]
["2006-11-30",6365.7299800000001,6402.7099600000001,6304.6201199999996,6309.1899400000002,0,6309.1899400000002,-8.5813290355236469E-3,-8.5813290355236469E-3,0]
["2006-12-01",6322.1801800000003,6360.6699200000003,6195.8100599999998,6241.1298800000004,0,6241.1298800000004,-1.0787448253618402E-2,-1.0787448253618402E-2,0]
["2006-12-04",6258.9101600000004,6301.4301800000003,6230.2997999999998,6295.2299800000001,0,6295.2299800000001,8.6683182436830906E-3,8.6683182436830906E-3,0]
["2006-12-05",6300.4599600000001,6381.3701199999996,6286.9199200000003,6372.7997999999998,0,6372.7997999999998,1.2321999394214302E-2,1.2321999394214302E-2,0]
["2006-12-06",6368.2997999999998,6385.4399400000002,6341.7202100000004,6369.5097699999997,0,6369.5097699999997,-5.1626131421861322E-4,-5.1626131421861322E-4,0]
["2006-12-07",6357.8198199999997,6440.5600599999998,6356.3798800000004,6413.0297899999996,0,6413.0297899999996,6.8325540852416239E-3,6.8325540852416239E-3,0]
["2006-12-08",6396.0898399999996,6435.3798800000004,6352.3500999999997,6427.4101600000004,0,6427.4101600000004,2.2423675658616842E-3,2.2423675658616842E-3,0]
["2006-12-11",6449.7597699999997,6476.3398399999996,6447.9399400000002,6469.4199200000003,0,6469.4199200000003,6.5360322360382729E-3,6.5360322360382729E-3,0]
["2006-12-12",6466.5800799999997,6484.1000999999997,6457.3701199999996,6476.1699200000003,0,6476.1699200000003,1.0433702068299194E-3,1.0433702068299194E-3,0]
["2006-12-13",6479.0400399999999,6521.0200199999999,6470.8598599999996,6520.7700199999999,0,6520.7700199999999,6.8868020065785511E-3,6.8868020065785511E-3,0]
["2006-12-14",6530.8100599999998,6559.3798800000004,6523.4702100000004,6552.5800799999997,0,6552.5800799999997,4.8782674289132178E-3,4.8782674289132178E-3,0]
["2006-12-15",6572.75,6605.1499000000003,6556.7299800000001,6588.8300799999997,0,6588.8300799999997,5.532171992928929E-3,5.532171992928929E-3,0]
["2006-12-18",6588.25,6615.6801800000003,6585.7900399999999,6597.25,0,6597.25,1.2779082018761479E-3,1.2779082018761479E-3,0]
["2006-12-19",6572.9702100000004,6577.3500999999997,6524.5297899999996,6553.5097699999997,0,6553.5097699999997,-6.63007010496803E-3,-6.63007010496803E-3,0]
["2006-12-20",6578.9702100000004,6606.4702100000004,6578.9702100000004,6586.9101600000004,0,6586.9101600000004,5.0965652256898522E-3,5.0965652256898522E-3,0]
["2006-12-21",6573.3701199999996,6595.4301800000003,6563.5,6573.9599600000001,0,6573.9599600000001,-1.9660508015795107E-3,-1.9660508015795107E-3,0]
["2006-12-22",6571.9799800000001,6577.0097699999997,6493.9902300000003,6503.1298800000004,0,6503.1298800000004,-1.0774340037203348E-2,-1.0774340037203348E-2,0]
["2006-12-27",6525.9902300000003,6611.7002000000002,6525.7597699999997,6608.8598599999996,0,6608.8598599999996,1.6258322061991348E-2,1.6258322061991348E-2,0]
["2006-12-28",6615.8100599999998,6629.3300799999997,6600.8901400000004,6611.8100599999998,0,6611.8100599999998,4.4640075028012818E-4,4.4640075028012818E-4,0]
["2006-12-29",6617.8500999999997,6627.3598599999996,6596.6000999999997,6596.9199200000003,0,6596.9199200000003,-2.2520519895272853E-3,-2.2520519895272853E-3,0]
["2007-01-02",6614.7299800000001,6682.8100599999998,6614.7299800000001,6681.1298800000004,0,6681.1298800000004,1.2765042022823301E-2,1.2765042022823301E-2,0]
["2007-01-03",6681.2299800000001,6704.0400399999999,6667.5800799999997,6691.3198199999997,0,6691.3198199999997,1.525182144790051E-3,1.525182144790051E-3,0]
["2007-01-04",6662.2402300000003,6684.1098599999996,6634.7402300000003,6674.3999000000003,0,6674.3999000000003,-2.5286371680257494E-3,-2.5286371680257494E-3,0]
["2007-01-05",6661.8999000000003,6665.5097699999997,6588.0297899999996,6593.0898399999996,0,6593.0898399999996,-1.2182377624691128E-2,-1.2182377624691128E-2,0]
["2007-01-08",6603.5497999999998,6628.3598599999996,6579.8999000000003,6607.5898399999996,0,6607.5898399999996,2.1992723217616585E-3,2.1992723217616585E-3,0]
["2007-01-09",6625.2797899999996,6665.9101600000004,6606.8701199999996,6614.3701199999996,0,6614.3701199999996,1.0261351210019943E-3,1.0261351210019943E-3,0]
["2007-01-10",6578.7597699999997,6592.9702100000004,6531.25,6566.5600599999998,0,6566.5600599999998,-7.2282105676904265E-3,-7.2282105676904265E-3,0]
["2007-01-11",6590.7402300000003,6695.7402300000003,6571.5898399999996,6687.2997999999998,0,6687.2997999999998,1.8387060941615751E-2,1.8387060941615751E-2,0]
["2007-01-12",6690.4301800000003,6705.1699200000003,6659.9502000000002,6705.1699200000003,0,6705.1699200000003,2.6722474742347426E-3,2.6722474742347426E-3,0]
["2007-01-15",6719.5297899999996,6746.2997999999998,6719.5297899999996,6731.7402300000003,0,6731.7402300000003,3.9626602035463497E-3,3.9626602035463497E-3,0]
["2007-01-16",6735.8300799999997,6746.6298800000004,6705.2099600000001,6716.8198199999997,0,6716.8198199999997,-2.2164268807503625E-3,-2.2164268807503625E-3,0]
["2007-01-17",6716.6699200000003,6732.3100599999998,6672.7597699999997,6701.7002000000002,0,6701.7002000000002,-2.2510087221603464E-3,-2.2510087221603464E-3,0]
["2007-01-18",6721.0898399999996,6737.9799800000001,6661.0497999999998,6689.6201199999996,0,6689.6201199999996,-1.8025396003242035E-3,-1.8025396003242035E-3,0]
["2007-01-19",6678.8100599999998,6754.5497999999998,6651.6801800000003,6747.1699200000003,0,6747.1699200000003,8.6028502318007093E-3,8.6028502318007093E-3,0]
["2007-01-22",6753.7299800000001,6766.5698199999997,6682.4902300000003,6687.3100599999998,0,6687.3100599999998,-8.8718471166056648E-3,-8.8718471166056648E-3,0]
["2007-01-23",6692.8300799999997,6704.3598599999996,6627.9599600000001,6678.9301800000003,0,6678.9301800000003,-1.2531017591248794E-3,-1.2531017591248794E-3,0]
["2007-01-24",6692.6499000000003,6759.9502000000002,6681.6601600000004,6748.3701199999996,0,6748.3701199999996,1.0396865684857226E-2,1.0396865684857226E-2,0]
["2007-01-25",6743.4301800000003,6771.4199200000003,6703.8999000000003,6719.5800799999997,0,6719.5800799999997,-4.2662212486946202E-3,-4.2662212486946202E-3,0]
["2007-01-26",6690.2900399999999,6731.3598599999996,6659.4502000000002,6690.3398399999996,0,6690.3398399999996,-4.3514981073043612E-3,-4.3514981073043612E-3,0]
["2007-01-29",6702.4502000000002,6739.5,6683.3798800000004,6726.0097699999997,0,6726.0097699999997,5.331557268098361E-3,5.331557268098361E-3,0]
["2007-01-30",6719.9702100000004,6801.2700199999999,6711.0497999999998,6788.2299800000001,0,6788.2299800000001,9.2506868303285864E-3,9.2506868303285864E-3,0]
["2007-01-31",6772.8300799999997,6805.0898399999996,6758.8500999999997,6789.1098599999996,0,6789.1098599999996,1.2961847235463031E-4,1.2961847235463031E-4,0]
["2007-02-01",6821.3100599999998,6874.7700199999999,6820.5800799999997,6851.2797899999996,0,6851.2797899999996,9.157302103224475E-3,9.157302103224475E-3,0]
["2007-02-02",6853.7700199999999,6904.8798800000004,6848.1699200000003,6885.7597699999997,0,6885.7597699999997,5.0326334724099878E-3,5.0326334724099878E-3,0]
["2007-02-05",6878.6699200000003,6891.1298800000004,6864.1899400000002,6874.0600599999998,0,6874.0600599999998,-1.6991167846100836E-3,-1.6991167846100836E-3,0]
["2007-02-06",6881.8999000000003,6906.6801800000003,6862.1899400000002,6875.7002000000002,0,6875.7002000000002,2.3859843901341017E-4,2.3859843901341017E-4,0]
["2007-02-07",6886.0097699999997,6924.4599600000001,6885.0800799999997,6915.5600599999998,0,6915.5600599999998,5.7972073884198106E-3,5.7972073884198106E-3,0]
["2007-02-08",6911.2402300000003,6918.0400399999999,6849.8500999999997,6876.7299800000001,0,6876.7299800000001,-5.6148858029004996E-3,-5.6148858029004996E-3,0]
["2007-02-09",6890.6499000000003,6928.9799800000001,6890.6401400000004,6911.1098599999996,0,6911.1098599999996,4.9994517888572818E-3,4.9994517888572818E-3,0]
["2007-02-12",6892.0297899999996,6892.0297899999996,6844.3901400000004,6859.4502000000002,0,6859.4502000000002,-7.4748717711744421E-3,-7.4748717711744421E-3,0]
["2007-02-13",6868.6801800000003,6895.5200199999999,6866.0698199999997,6895.3398399999996,0,6895.3398399999996,5.2321452818477228E-3,5.2321452818477228E-3,0]
["2007-02-14",6912.5600599999998,6965.3901400000004,6907.9101600000004,6961.1801800000003,0,6961.1801800000003,9.5485271977545708E-3,9.5485271977545708E-3,0]
["2007-02-15",6958.1401400000004,6972.4399400000002,6942.25,6958.6201199999996,0,6958.6201199999996,-3.6776235261887783E-4,-3.6776235261887783E-4,0]
["2007-02-16",6955.7099600000001,6979.0200199999999,6941.0297899999996,6957.0698199999997,0,6957.0698199999997,-2.2278842259891595E-4,-2.2278842259891595E-4,0]
["2007-02-19",6967.5297899999996,6996.0097699999997,6965.9101600000004,6987.0800799999997,0,6987.0800799999997,4.3136350182554324E-3,4.3136350182554324E-3,0]
["2007-02-20",6978.5200199999999,6987.6699200000003,6936.0800799999997,6982.9101600000004,0,6982.9101600000004,-5.968043806933676E-4,-5.968043806933676E-4,0]
["2007-02-21",6999.1801800000003,7005.3398399999996,6922.3598599999996,6941.6601600000004,0,6941.6601600000004,-5.9072792080716099E-3,-5.9072792080716099E-3,0]
["2007-02-22",6959.3701199999996,7012.3398399999996,6955.5698199999997,6973.7299800000001,0,6973.7299800000001,4.6199063712159174E-3,4.6199063712159174E-3,0]
["2007-02-23",6986.0698199999997,6998.2700199999999,6964.5,6992.5800799999997,0,6992.5800799999997,2.7030154671976066E-3,{"$f":"(G4100-G4099)/G4099","v":2.7030154671976066E-3},{"$f":"I4100-H4100","v":0}]
["2007-02-26",6992.1201199999996,7040.2002000000002,6980.25,7027.5898399999996,0,7027.5898399999996,5.0067013319066512E-3,5.0067013319066512E-3,0]
["2007-02-27",6988.3398399999996,6988.3398399999996,6814.5698199999997,6819.6499000000003,0,6819.6499000000003,-2.9589083132944952E-2,-2.9589083132944952E-2,0]
["2007-02-28",6728.3999000000003,6775.5200199999999,6640.9902300000003,6715.4399400000002,0,6715.4399400000002,-1.5280837217171534E-2,-1.5280837217171534E-2,0]
["2007-03-01",6714.25,6756.25,6544.2797899999996,6640.2402300000003,0,6640.2402300000003,-1.1198031800132497E-2,-1.1198031800132497E-2,0]
["2007-03-02",6663.6000999999997,6703.0400399999999,6554.0497999999998,6603.3198199999997,0,6603.3198199999997,-5.560101550723659E-3,-5.560101550723659E-3,0]
["2007-03-05",6510.9502000000002,6563.4502000000002,6437.25,6534.5698199999997,0,6534.5698199999997,-1.041142968598483E-2,-1.041142968598483E-2,0]
["2007-03-06",6558.8901400000004,6607.9902300000003,6545.6298800000004,6595,0,6595,9.2477671315172039E-3,9.2477671315172039E-3,0]
["2007-03-07",6605.8999000000003,6633.8701199999996,6584.4702100000004,6617.75,0,6617.75,3.4495830174374525E-3,3.4495830174374525E-3,0]
["2007-03-08",6643.8198199999997,6713.5400399999999,6639.8901400000004,6713.2299800000001,0,6713.2299800000001,1.4427861433266603E-2,1.4427861433266603E-2,0]
["2007-03-09",6706.4502000000002,6745.0600599999998,6665.7299800000001,6716.5200199999999,0,6716.5200199999999,4.9008301664050288E-4,4.9008301664050288E-4,0]
["2007-03-12",6727.5698199999997,6752.1801800000003,6674.9902300000003,6715.4902300000003,0,6715.4902300000003,-1.5332195793850897E-4,-1.5332195793850897E-4,0]
["2007-03-13",6716.3500999999997,6722.8300799999997,6623.9902300000003,6623.9902300000003,0,6623.9902300000003,-1.3625215265930034E-2,-1.3625215265930034E-2,0]
["2007-03-14",6567.2402300000003,6567.2402300000003,6444.7002000000002,6447.7002000000002,0,6447.7002000000002,-2.6613872285255486E-2,-2.6613872285255486E-2,0]
["2007-03-15",6495.8500999999997,6594.3300799999997,6495.8398399999996,6585.4702100000004,0,6585.4702100000004,2.1367310161226196E-2,2.1367310161226196E-2,0]
["2007-03-16",6564.7900399999999,6614.0600599999998,6528.2997999999998,6579.8701199999996,0,6579.8701199999996,-8.5037056146683541E-4,-8.5037056146683541E-4,0]
["2007-03-19",6622.7597699999997,6677.3398399999996,6614.1401400000004,6671.4101600000004,0,6671.4101600000004,1.3912134788460047E-2,1.3912134788460047E-2,0]
["2007-03-20",6673.6801800000003,6703.3999000000003,6633.8100599999998,6700.2900399999999,0,6700.2900399999999,4.3289018824169403E-3,4.3289018824169403E-3,0]
["2007-03-21",6696.25,6729.6499000000003,6688.3398399999996,6712.0600599999998,0,6712.0600599999998,1.7566433586806238E-3,1.7566433586806238E-3,0]
["2007-03-22",6742.7797899999996,6872.6298800000004,6742.7797899999996,6856.9599600000001,0,6856.9599600000001,2.1587992167042727E-2,2.1587992167042727E-2,0]
["2007-03-23",6859,6902.6201199999996,6828.2202100000004,6899.0600599999998,0,6899.0600599999998,6.1397616794600122E-3,6.1397616794600122E-3,0]
["2007-03-26",6899.3300799999997,6903.8198199999997,6799.3701199999996,6828.8198199999997,0,6828.8198199999997,-1.0181131833776221E-2,-1.0181131833776221E-2,0]
["2007-03-27",6838.3198199999997,6885.3398399999996,6838.3198199999997,6858.3398399999996,0,6858.3398399999996,4.322858235846664E-3,4.322858235846664E-3,0]
["2007-03-28",6830.7299800000001,6843.3701199999996,6788.3300799999997,6816.8901400000004,0,6816.8901400000004,-6.0436929296287557E-3,-6.0436929296287557E-3,0]
["2007-03-29",6834.0898399999996,6903.4799800000001,6834.0898399999996,6897.0800799999997,0,6897.0800799999997,1.1763419734383352E-2,1.1763419734383352E-2,0]
["2007-03-30",6903.8798800000004,6965.8398399999996,6885.5800799999997,6917.0297899999996,0,6917.0297899999996,2.8924863519925767E-3,2.8924863519925767E-3,0]
["2007-04-02",6911.1298800000004,6945.3598599999996,6891.7997999999998,6937.1699200000003,0,6937.1699200000003,2.9116731619570893E-3,2.9116731619570893E-3,0]
["2007-04-03",6945.3598599999996,7053.1201199999996,6945.2700199999999,7045.5600599999998,0,7045.5600599999998,1.5624547365851392E-2,1.5624547365851392E-2,0]
["2007-04-04",7072.5097699999997,7076.2099600000001,7038.4902300000003,7073.9101600000004,0,7073.9101600000004,4.0238248994503021E-3,4.0238248994503021E-3,0]
["2007-04-05",7074.5898399999996,7103.7299800000001,7068.0898399999996,7099.9101600000004,0,7099.9101600000004,3.6754778350196068E-3,3.6754778350196068E-3,0]
["2007-04-10",7102.4702100000004,7172.0800799999997,7090.6899400000002,7166.6699200000003,0,7166.6699200000003,9.4029020784116395E-3,9.4029020784116395E-3,0]
["2007-04-11",7168.1000999999997,7201.9301800000003,7139.3398399999996,7152.8300799999997,0,7152.8300799999997,-1.9311395884688029E-3,-1.9311395884688029E-3,0]
["2007-04-12",7150.8300799999997,7152.3798800000004,7087.2900399999999,7142.9502000000002,0,7142.9502000000002,-1.3812546767501994E-3,-1.3812546767501994E-3,0]
["2007-04-13",7153.8901400000004,7213.2002000000002,7150.7002000000002,7212.0698199999997,0,7212.0698199999997,9.6766207329850185E-3,9.6766207329850185E-3,0]
["2007-04-16",7229.0600599999998,7340.25,7229.0600599999998,7338.0600599999998,0,7338.0600599999998,1.7469359441115349E-2,1.7469359441115349E-2,0]
["2007-04-17",7327.5,7365.5097699999997,7292.2997999999998,7348.8300799999997,0,7348.8300799999997,1.4676930839947269E-3,1.4676930839947269E-3,0]
["2007-04-18",7341.25,7341.25,7243.4199200000003,7282.3398399999996,0,7282.3398399999996,-9.0477313090902341E-3,-9.0477313090902341E-3,0]
["2007-04-19",7205.5297899999996,7248.1801800000003,7155.0497999999998,7242.7299800000001,0,7242.7299800000001,-5.4391666511404623E-3,-5.4391666511404623E-3,0]
["2007-04-20",7257.3398399999996,7366.5898399999996,7253.0297899999996,7342.5400399999999,0,7342.5400399999999,1.378072360499622E-2,1.378072360499622E-2,0]
["2007-04-23",7348.0097699999997,7358.2700199999999,7302.4301800000003,7335.6201199999996,0,7335.6201199999996,-9.4244225599078579E-4,-9.4244225599078579E-4,0]
["2007-04-24",7342.0800799999997,7342.0800799999997,7218.7202100000004,7270.3198199999997,0,7270.3198199999997,-8.9018104716142091E-3,-8.9018104716142091E-3,0]
["2007-04-25",7291.7700199999999,7363.3701199999996,7287.7997999999998,7343.0800799999997,0,7343.0800799999997,1.0007848595579393E-2,1.0007848595579393E-2,0]
["2007-04-26",7368.5400399999999,7412.5297899999996,7356.8398399999996,7387.0200199999999,0,7387.0200199999999,5.9838568449876155E-3,5.9838568449876155E-3,0]
["2007-04-27",7384.0200199999999,7395.3598599999996,7333.6899400000002,7378.1201199999996,0,7378.1201199999996,-1.2048024745979155E-3,-1.2048024745979155E-3,0]
["2007-04-30",7369.2402300000003,7436.2997999999998,7361.3598599999996,7408.8701199999996,0,7408.8701199999996,4.1677282966219855E-3,4.1677282966219855E-3,0]
["2007-05-02",7429.9301800000003,7462.7202100000004,7422.8100599999998,7455.9301800000003,0,7455.9301800000003,6.3518538235626011E-3,6.3518538235626011E-3,0]
["2007-05-03",7472.1401400000004,7483.2202100000004,7420.3500999999997,7476.6899400000002,0,7476.6899400000002,2.7843286483135916E-3,2.7843286483135916E-3,0]
["2007-05-04",7476.6801800000003,7526.5097699999997,7460.0200199999999,7516.7597699999997,0,7516.7597699999997,5.3593007496041027E-3,5.3593007496041027E-3,0]
["2007-05-07",7523.9502000000002,7538.5898399999996,7508.1000999999997,7525.6899400000002,0,7525.6899400000002,1.1880345086511318E-3,1.1880345086511318E-3,0]
["2007-05-08",7515.0097699999997,7515.4702100000004,7413.0097699999997,7442.2002000000002,0,7442.2002000000002,-1.1093964894333659E-2,-1.1093964894333659E-2,0]
["2007-05-09",7471.9502000000002,7489.8598599999996,7427.25,7475.9902300000003,0,7475.9902300000003,4.5403280067633917E-3,4.5403280067633917E-3,0]
["2007-05-10",7477.4399400000002,7494.1801800000003,7400.4199200000003,7415.3300799999997,0,7415.3300799999997,-8.1139953549672593E-3,-8.1139953549672593E-3,0]
["2007-05-11",7386.7997999999998,7482.3598599999996,7304.6098599999996,7479.3398399999996,0,7479.3398399999996,8.6320850601973361E-3,8.6320850601973361E-3,0]
["2007-05-14",7505,7527.9599600000001,7446.1098599999996,7459.6098599999996,0,7459.6098599999996,-2.6379306759779578E-3,-2.6379306759779578E-3,0]
["2007-05-15",7432.6601600000004,7520.5297899999996,7418.2597699999997,7505.3500999999997,0,7505.3500999999997,6.1317201379751636E-3,6.1317201379751636E-3,0]
["2007-05-16",7483.4301800000003,7523,7460.2900399999999,7481.25,0,7481.25,-3.2110560705222342E-3,-3.2110560705222342E-3,0]
["2007-05-17",7502.1201199999996,7528.6201199999996,7483.6601600000004,7499.5,0,7499.5,2.4394319131161237E-3,2.4394319131161237E-3,0]
["2007-05-18",7498.5698199999997,7613.6201199999996,7490.5097699999997,7607.5400399999999,0,7607.5400399999999,1.4406299086605755E-2,1.4406299086605755E-2,0]
["2007-05-21",7614.0400399999999,7644.4399400000002,7599.4902300000003,7619.3100599999998,0,7619.3100599999998,1.5471518964230034E-3,1.5471518964230034E-3,0]
["2007-05-22",7623.6401400000004,7676.8701199999996,7608.7597699999997,7659.3901400000004,0,7659.3901400000004,5.2603293059845157E-3,5.2603293059845157E-3,0]
["2007-05-23",7665.0497999999998,7739.0600599999998,7659.7997999999998,7735.8798800000004,0,7735.8798800000004,9.9864008232906105E-3,9.9864008232906105E-3,0]
["2007-05-24",7716.1801800000003,7774.3598599999996,7669.0497999999998,7697.3798800000004,0,7697.3798800000004,-4.9768094382561688E-3,-4.9768094382561688E-3,0]
["2007-05-25",7672.9502000000002,7746.9199200000003,7658.2700199999999,7739.2002000000002,0,7739.2002000000002,5.4330591255682976E-3,5.4330591255682976E-3,0]
["2007-05-29",7758.8598599999996,7787.5497999999998,7735.7997999999998,7781.0400399999999,0,7781.0400399999999,5.4062227257022808E-3,5.4062227257022808E-3,0]
["2007-05-30",7741.9502000000002,7768.75,7675.8901400000004,7764.9702100000004,0,7764.9702100000004,-2.0652547625239384E-3,{"$f":"(G4164-G4163)/G4163","v":-2.0652547625239384E-3},{"$f":"I4164-H4164","v":0}]
["2007-05-31",7790.9301800000003,7895.7099600000001,7790.9301800000003,7883.0400399999999,0,7883.0400399999999,1.5205445327780523E-2,1.5205445327780523E-2,0]
["2007-06-01",7891.2002000000002,8001.6298800000004,7889.7402300000003,7987.8500999999997,0,7987.8500999999997,1.3295639685727107E-2,1.3295639685727107E-2,0]
["2007-06-04",7973.6801800000003,8010.3901400000004,7936.1801800000003,7976.7900399999999,0,7976.7900399999999,-1.3846103596761028E-3,-1.3846103596761028E-3,0]
["2007-06-05",7987.1098599999996,7996.6098599999996,7880.3500999999997,7919.8300799999997,0,7919.8300799999997,-7.1407119548554821E-3,-7.1407119548554821E-3,0]
["2007-06-06",7916.7099600000001,7925.8398399999996,7723.5497999999998,7730.0497999999998,0,7730.0497999999998,-2.3962670673863744E-2,-2.3962670673863744E-2,0]
["2007-06-07",7750.3798800000004,7786.9399400000002,7590.1699200000003,7618.6098599999996,0,7618.6098599999996,-1.4416458222558956E-2,-1.4416458222558956E-2,0]
["2007-06-08",7576.0097699999997,7644.9599600000001,7499.4301800000003,7590.5,0,7590.5,-3.6896311159841399E-3,-3.6896311159841399E-3,0]
["2007-06-11",7623.3300799999997,7706.1000999999997,7623.3300799999997,7706.1000999999997,0,7706.1000999999997,1.5229576444239465E-2,1.5229576444239465E-2,0]
["2007-06-12",7693.6000999999997,7740.0200199999999,7629.4599600000001,7678.2597699999997,0,7678.2597699999997,-3.6127651650930404E-3,-3.6127651650930404E-3,0]
["2007-06-13",7652.5898399999996,7701.0097699999997,7595.6899400000002,7680.7597699999997,0,7680.7597699999997,3.2559461061318064E-4,3.2559461061318064E-4,0]
["2007-06-14",7753.1801800000003,7850.7299800000001,7752.0400399999999,7849.1601600000004,0,7849.1601600000004,2.1924965113184459E-2,2.1924965113184459E-2,0]
["2007-06-15",7861.2202100000004,8032.9702100000004,7860.3300799999997,8030.6401400000004,0,8030.6401400000004,2.3120942406658709E-2,2.3120942406658709E-2,0]
["2007-06-18",8044.7299800000001,8095.7597699999997,8013.5800799999997,8036.1201199999996,0,8036.1201199999996,6.8238395750094697E-4,6.8238395750094697E-4,0]
["2007-06-19",8044.5898399999996,8074.1098599999996,8011.2900399999999,8033.5200199999999,0,8033.5200199999999,-3.2355165940447101E-4,-3.2355165940447101E-4,0]
["2007-06-20",8066.1801800000003,8131.7299800000001,8046.6401400000004,8090.4902300000003,0,8090.4902300000003,7.0915625850398274E-3,7.0915625850398274E-3,0]
["2007-06-21",8050.6499000000003,8060.6401400000004,7905.1801800000003,7964.7099600000001,0,7964.7099600000001,-1.5546680908605484E-2,-1.5546680908605484E-2,0]
["2007-06-22",7977.2597699999997,8013.6000999999997,7925.1298800000004,7949.6298800000004,0,7949.6298800000004,-1.8933621030438282E-3,-1.8933621030438282E-3,0]
["2007-06-25",7896.9101600000004,7942.9399400000002,7829.7797899999996,7930.6098599999996,0,7930.6098599999996,-2.392566734188742E-3,-2.392566734188742E-3,0]
["2007-06-26",7882.3901400000004,7904.5297899999996,7817.3901400000004,7860.5200199999999,0,7860.5200199999999,-8.8378877838279687E-3,-8.8378877838279687E-3,0]
["2007-06-27",7820.3500999999997,7822.3500999999997,7750.6201199999996,7801.2299800000001,0,7801.2299800000001,-7.5427630550071248E-3,-7.5427630550071248E-3,0]
["2007-06-28",7847.4399400000002,7923.5898399999996,7847.4399400000002,7921.3598599999996,0,7921.3598599999996,1.5398838427783345E-2,1.5398838427783345E-2,0]
["2007-06-29",7947.1601600000004,8007.7402300000003,7901.6000999999997,8007.3198199999997,0,8007.3198199999997,1.0851667077273792E-2,1.0851667077273792E-2,0]
["2007-07-02",7969.2700199999999,7981.3598599999996,7916.4702100000004,7958.2402300000003,0,7958.2402300000003,-6.1293405413147808E-3,-6.1293405413147808E-3,0]
["2007-07-03",7985.2597699999997,8066.8300799999997,7985.2597699999997,8050.6801800000003,0,8050.6801800000003,1.1615626988932948E-2,1.1615626988932948E-2,0]
["2007-07-04",8057.6801800000003,8090.2202100000004,8055.25,8075.2597699999997,0,8075.2597699999997,3.0531072468959223E-3,3.0531072468959223E-3,0]
["2007-07-05",8101.8901400000004,8115.0600599999998,7968.7900399999999,7987.1298800000004,0,7987.1298800000004,-1.0913567180514274E-2,-1.0913567180514274E-2,0]
["2007-07-06",7987.1201199999996,8048.4399400000002,7947.0698199999997,8048.3198199999997,0,8048.3198199999997,7.6610673570265382E-3,7.6610673570265382E-3,0]
["2007-07-09",8077.1801800000003,8119.7997999999998,8058.7700199999999,8077.3901400000004,0,8077.3901400000004,3.6119737597605462E-3,3.6119737597605462E-3,0]
["2007-07-10",8081.7299800000001,8109.7099600000001,7934.8500999999997,7964.7597699999997,0,7964.7597699999997,-1.3943906143921972E-2,-1.3943906143921972E-2,0]
["2007-07-11",7922.2299800000001,7922.2299800000001,7799.9301800000003,7898.5400399999999,0,7898.5400399999999,-8.314090055725535E-3,-8.314090055725535E-3,0]
["2007-07-12",7921.7597699999997,8053.6201199999996,7880.9199200000003,8053.4301800000003,0,8053.4301800000003,1.9609970857348523E-2,1.9609970857348523E-2,0]
["2007-07-13",8089.5600599999998,8151.5698199999997,8065.1098599999996,8092.7700199999999,0,8092.7700199999999,4.8848551636663769E-3,4.8848551636663769E-3,0]
["2007-07-16",8101.5297899999996,8130.7202100000004,8074.9702100000004,8105.6899400000002,0,8105.6899400000002,1.5964768513217029E-3,1.5964768513217029E-3,0]
["2007-07-17",8090.0097699999997,8090.0097699999997,7995.4399400000002,8038.2099600000001,0,8038.2099600000001,-8.3250137248649884E-3,-8.3250137248649884E-3,0]
["2007-07-18",7987.5200199999999,7990.3598599999996,7879.1401400000004,7893.6098599999996,0,7893.6098599999996,-1.7989092188380778E-2,-1.7989092188380778E-2,0]
["2007-07-19",7934.0200199999999,8010.75,7933.1899400000002,7991.2099600000001,0,7991.2099600000001,1.23644443709561E-2,1.23644443709561E-2,0]
["2007-07-20",7986.8500999999997,8006.2299800000001,7864.1801800000003,7874.8500999999997,0,7874.8500999999997,-1.4560981451174446E-2,-1.4560981451174446E-2,0]
["2007-07-23",7880.2900399999999,7944.2099600000001,7836.4199200000003,7944.2099600000001,0,7944.2099600000001,8.807768925023789E-3,8.807768925023789E-3,0]
["2007-07-24",7916.3598599999996,7933.5800799999997,7806.2299800000001,7806.7900399999999,0,7806.7900399999999,-1.7298122870861316E-2,-1.7298122870861316E-2,0]
["2007-07-25",7747.9301800000003,7790.2002000000002,7659.6098599999996,7692.5497999999998,0,7692.5497999999998,-1.4633445938043966E-2,-1.4633445938043966E-2,0]
["2007-07-26",7708.3198199999997,7731.1699200000003,7506.0400399999999,7508.9599600000001,0,7508.9599600000001,-2.3865928043780703E-2,-2.3865928043780703E-2,0]
["2007-07-27",7437.1098599999996,7535.3701199999996,7372.8901400000004,7451.6801800000003,0,7451.6801800000003,-7.6281908952940862E-3,-7.6281908952940862E-3,0]
["2007-07-30",7460.7099600000001,7503.1699200000003,7386.6000999999997,7456.3100599999998,0,7456.3100599999998,6.2132027786510589E-4,6.2132027786510589E-4,0]
["2007-07-31",7507.9599600000001,7632.8300799999997,7501.5297899999996,7584.1401400000004,0,7584.1401400000004,1.7143879341305266E-2,1.7143879341305266E-2,0]
["2007-08-01",7472.3598599999996,7544.7002000000002,7396.3598599999996,7473.9301800000003,0,7473.9301800000003,-1.4531635487421271E-2,-1.4531635487421271E-2,0]
["2007-08-02",7518.9101600000004,7568.2002000000002,7502.7202100000004,7534.1298800000004,0,7534.1298800000004,8.0546243475879131E-3,8.0546243475879131E-3,0]
["2007-08-03",7549.8198199999997,7566.6401400000004,7419.8398399999996,7435.6699200000003,0,7435.6699200000003,-1.3068524377495883E-2,-1.3068524377495883E-2,0]
["2007-08-06",7390.8798800000004,7471.75,7382.9599600000001,7444.4502000000002,0,7444.4502000000002,1.1808324057504622E-3,1.1808324057504622E-3,0]
["2007-08-07",7481.3500999999997,7534.9301800000003,7459.0898399999996,7513.6601600000004,0,7513.6601600000004,9.2968531107911947E-3,9.2968531107911947E-3,0]
["2007-08-08",7538.9702100000004,7614.2402300000003,7531.7099600000001,7605.9399400000002,0,7605.9399400000002,1.2281601514434191E-2,1.2281601514434191E-2,0]
["2007-08-09",7578.1201199999996,7581.7900399999999,7426.0497999999998,7453.5898399999996,0,7453.5898399999996,-2.0030410600376178E-2,-2.0030410600376178E-2,0]
["2007-08-10",7373.9101600000004,7386.4101600000004,7293.5200199999999,7343.2597699999997,0,7343.2597699999997,-1.4802272779742866E-2,-1.4802272779742866E-2,0]
["2007-08-13",7380.1801800000003,7476.7002000000002,7380.1801800000003,7474.3300799999997,0,7474.3300799999997,1.7849063509297599E-2,1.7849063509297599E-2,0]
["2007-08-14",7441.5,7492.7597699999997,7383.3198199999997,7425.0698199999997,0,7425.0698199999997,-6.590591995905005E-3,-6.590591995905005E-3,0]
["2007-08-15",7391.4799800000001,7470.9399400000002,7343.25,7445.8999000000003,0,7445.8999000000003,2.8053715998593311E-3,2.8053715998593311E-3,0]
["2007-08-16",7360.2797899999996,7360.2797899999996,7240.7797899999996,7270.0698199999997,0,7270.0698199999997,-2.3614349153418063E-2,-2.3614349153418063E-2,0]
["2007-08-17",7241.6201199999996,7497.6499000000003,7190.3598599999996,7378.2900399999999,0,7378.2900399999999,1.4885719488179574E-2,1.4885719488179574E-2,0]
["2007-08-20",7400.4502000000002,7450.3901400000004,7386.5497999999998,7407.5297899999996,0,7407.5297899999996,3.9629439668923249E-3,3.9629439668923249E-3,0]
["2007-08-21",7427.5200199999999,7469.8598599999996,7345.1298800000004,7424.75,0,7424.75,2.3246899422864702E-3,2.3246899422864702E-3,0]
["2007-08-22",7429.0097699999997,7525.7099600000001,7424.1201199999996,7500.4799800000001,0,7500.4799800000001,1.0199667328866301E-2,1.0199667328866301E-2,0]
["2007-08-23",7560.9101600000004,7591.5200199999999,7511.9101600000004,7511.9599600000001,0,7511.9599600000001,1.530566047854456E-3,1.530566047854456E-3,0]
["2007-08-24",7490.8198199999997,7526.1401400000004,7459.9502000000002,7507.2700199999999,0,7507.2700199999999,-6.2432973883958323E-4,-6.2432973883958323E-4,0]
["2007-08-27",7525.5898399999996,7541.8701199999996,7475.9502000000002,7485.9902300000003,0,7485.9902300000003,-2.834557694515908E-3,-2.834557694515908E-3,0]
["2007-08-28",7476.9902300000003,7477.2700199999999,7419.6801800000003,7430.2402300000003,0,7430.2402300000003,-7.4472445577851093E-3,{"$f":"(G4228-G4227)/G4227","v":-7.4472445577851093E-3},{"$f":"I4228-H4228","v":0}]
["2007-08-29",7383.0898399999996,7451.9702100000004,7353.8198199999997,7439.1801800000003,0,7439.1801800000003,1.2031845166868788E-3,1.2031845166868788E-3,0]
["2007-08-30",7469.4502000000002,7529.75,7416.6601600000004,7519.9399400000002,0,7519.9399400000002,1.0856002683887126E-2,1.0856002683887126E-2,0]
["2007-08-31",7554.6000999999997,7659.7202100000004,7536.7797899999996,7638.1699200000003,0,7638.1699200000003,1.5722197377017889E-2,1.5722197377017889E-2,0]
["2007-09-03",7643.6401400000004,7677.6699200000003,7630.8500999999997,7648.5800799999997,0,7648.5800799999997,1.3629128585816339E-3,1.3629128585816339E-3,0]
["2007-09-04",7635.4101600000004,7725.3398399999996,7595.4502000000002,7721.7700199999999,0,7721.7700199999999,9.5690885412028272E-3,9.5690885412028272E-3,0]
["2007-09-05",7700.7597699999997,7717.1601600000004,7588.0297899999996,7588.0297899999996,0,7588.0297899999996,-1.7319892933045464E-2,-1.7319892933045464E-2,0]
["2007-09-06",7618.3398399999996,7644.4301800000003,7510.7700199999999,7621.7202100000004,0,7621.7202100000004,4.439943032959655E-3,4.439943032959655E-3,0]
["2007-09-07",7612.9199200000003,7629.8598599999996,7420.8300799999997,7436.6298800000004,0,7436.6298800000004,-2.4284587324152115E-2,-2.4284587324152115E-2,0]
["2007-09-10",7437.6899400000002,7467.4502000000002,7369.7002000000002,7375.4399400000002,0,7375.4399400000002,-8.2281814460826979E-3,-8.2281814460826979E-3,0]
["2007-09-11",7409.25,7481.9799800000001,7409.25,7457.8999000000003,0,7457.8999000000003,1.118034458565466E-2,1.118034458565466E-2,0]
["2007-09-12",7458.6801800000003,7477.9902300000003,7420.6601600000004,7472.9902300000003,0,7472.9902300000003,2.0234020571930703E-3,2.0234020571930703E-3,0]
["2007-09-13",7459.4301800000003,7545.2299800000001,7430.6401400000004,7535.9702100000004,0,7535.9702100000004,8.4276812977982524E-3,8.4276812977982524E-3,0]
["2007-09-14",7514.6201199999996,7522.1201199999996,7445.4101600000004,7497.7402300000003,0,7497.7402300000003,-5.0730004146340791E-3,-5.0730004146340791E-3,0]
["2007-09-17",7497.0898399999996,7530.8100599999998,7433.2299800000001,7479.8500999999997,0,7479.8500999999997,-2.3860695957988237E-3,-2.3860695957988237E-3,0]
["2007-09-18",7460.0400399999999,7588.4199200000003,7452,7575.2099600000001,0,7575.2099600000001,1.2748899874343803E-2,1.2748899874343803E-2,0]
["2007-09-19",7629.1098599999996,7771.0200199999999,7627.75,7750.8398399999996,0,7750.8398399999996,2.3184820081211255E-2,2.3184820081211255E-2,0]
["2007-09-20",7728.7797899999996,7745.25,7696.9399400000002,7735.0898399999996,0,7735.0898399999996,-2.0320378597837212E-3,-2.0320378597837212E-3,0]
["2007-09-21",7722.9702100000004,7809.2402300000003,7714.8100599999998,7794.4301800000003,0,7794.4301800000003,7.6715773478334484E-3,7.6715773478334484E-3,0]
["2007-09-24",7777.2002000000002,7797.6201199999996,7762.0497999999998,7787.9199200000003,0,7787.9199200000003,-8.3524514937665609E-4,-8.3524514937665609E-4,0]
["2007-09-25",7755.1699200000003,7786.9301800000003,7717.4399400000002,7769.4399400000002,0,7769.4399400000002,-2.3729031872223036E-3,-2.3729031872223036E-3,0]
["2007-09-26",7797.3398399999996,7815.4902300000003,7788.4399400000002,7804.1499000000003,0,7804.1499000000003,4.4674983355364141E-3,4.4674983355364141E-3,0]
["2007-09-27",7844.4199200000003,7882.1801800000003,7837.3398399999996,7853.7900399999999,0,7853.7900399999999,6.3607363564351215E-3,6.3607363564351215E-3,0]
["2007-09-28",7850.9399400000002,7880.4199200000003,7790.2299800000001,7861.5097699999997,0,7861.5097699999997,9.8293052916904812E-4,9.8293052916904812E-4,0]
["2007-10-01",7851.2900399999999,7922.4199200000003,7831.3999000000003,7922.4199200000003,0,7922.4199200000003,7.7478947151395092E-3,7.7478947151395092E-3,0]
["2007-10-02",7937.2202100000004,7971.1298800000004,7924.1401400000004,7946.7900399999999,0,7946.7900399999999,3.0760954665477497E-3,3.0760954665477497E-3,0]
["2007-10-03",7952.3798800000004,7964.3999000000003,7928.5600599999998,7955.2997999999998,0,7955.2997999999998,1.0708424353941927E-3,1.0708424353941927E-3,0]
["2007-10-04",7940.6499000000003,7966.8100599999998,7911.8598599999996,7944.9902300000003,0,7944.9902300000003,-1.2959373322422669E-3,-1.2959373322422669E-3,0]
["2007-10-05",7954.25,8014.1601600000004,7946.3398399999996,8002.1801800000003,0,8002.1801800000003,7.1982404439029689E-3,7.1982404439029689E-3,0]
["2007-10-08",8008.7597699999997,8017.7700199999999,7968.25,7974.3701199999996,0,7974.3701199999996,-3.4753103997216795E-3,-3.4753103997216795E-3,0]
["2007-10-09",7974.8701199999996,8012.8701199999996,7955.0400399999999,7980.4399400000002,0,7980.4399400000002,7.6116607439342412E-4,7.6116607439342412E-4,0]
["2007-10-10",7985.9799800000001,8009.3398399999996,7955.9301800000003,7986.5698199999997,0,7986.5698199999997,7.681130421488395E-4,7.681130421488395E-4,0]
["2007-10-11",7985.6801800000003,8063.8300799999997,7981.5297899999996,8033.6899400000002,0,8033.6899400000002,5.8999196228150547E-3,5.8999196228150547E-3,0]
["2007-10-12",7995.5898399999996,8041.2597699999997,7974.8701199999996,8041.2597699999997,0,8041.2597699999997,9.4226066185465159E-4,9.4226066185465159E-4,0]
["2007-10-15",8039.7997999999998,8039.7997999999998,7951.2597699999997,7969.4702100000004,0,7969.4702100000004,-8.9276508971677278E-3,-8.9276508971677278E-3,0]
["2007-10-16",7946.1201199999996,7964.6000999999997,7927.7797899999996,7962.6401400000004,0,7962.6401400000004,-8.5702936582028805E-4,-8.5702936582028805E-4,0]
["2007-10-17",7944.5297899999996,8017.0400399999999,7941.5097699999997,7985.4101600000004,0,7985.4101600000004,2.8596068137772116E-3,2.8596068137772116E-3,0]
["2007-10-18",7997.7299800000001,8014.5600599999998,7906.7900399999999,7921.3999000000003,0,7921.3999000000003,-8.0159013397503448E-3,-8.0159013397503448E-3,0]
["2007-10-19",7895.5297899999996,7940.2900399999999,7870.7299800000001,7884.1201199999996,0,7884.1201199999996,-4.7062110827154119E-3,-4.7062110827154119E-3,0]
["2007-10-22",7819.2797899999996,7819.2797899999996,7763.6401400000004,7794.9399400000002,0,7794.9399400000002,-1.1311367488398869E-2,-1.1311367488398869E-2,0]
["2007-10-23",7822.8901400000004,7876.6201199999996,7822.8901400000004,7842.7900399999999,0,7842.7900399999999,6.1386104791462514E-3,6.1386104791462514E-3,0]
["2007-10-24",7842.1298800000004,7861.2700199999999,7807.9902300000003,7828.9599600000001,0,7828.9599600000001,-1.7634132661289153E-3,-1.7634132661289153E-3,0]
["2007-10-25",7862.6098599999996,7970.5698199999997,7861.3901400000004,7932.4399400000002,0,7932.4399400000002,1.3217589632429295E-2,1.3217589632429295E-2,0]
["2007-10-26",7944.3398399999996,7970.3598599999996,7919.2002000000002,7949.1699200000003,0,7949.1699200000003,2.1090585149769274E-3,2.1090585149769274E-3,0]
["2007-10-29",7989.3999000000003,8016.4702100000004,7986.7099600000001,8009.6699200000003,0,8009.6699200000003,7.6108575623453269E-3,7.6108575623453269E-3,0]
["2007-10-30",8004.5898399999996,8004.5898399999996,7966.2402300000003,7977.9399400000002,0,7977.9399400000002,-3.9614591258961725E-3,-3.9614591258961725E-3,0]
["2007-10-31",7975.0200199999999,8027.4902300000003,7960.4799800000001,8019.2202100000004,0,8019.2202100000004,5.1743019263692522E-3,5.1743019263692522E-3,0]
["2007-11-01",8024.4101600000004,8038.4101600000004,7853.7597699999997,7880.8500999999997,0,7880.8500999999997,-1.7254808619353371E-2,-1.7254808619353371E-2,0]
["2007-11-02",7846.9101600000004,7864.4799800000001,7792.3701199999996,7849.4902300000003,0,7849.4902300000003,-3.9792496497299597E-3,-3.9792496497299597E-3,0]
["2007-11-05",7790.8901400000004,7830.9199200000003,7779.9702100000004,7807.5497999999998,0,7807.5497999999998,-5.3430769095944922E-3,-5.3430769095944922E-3,0]
["2007-11-06",7823.2202100000004,7859.9502000000002,7821.7797899999996,7827.1899400000002,0,7827.1899400000002,2.5155318253622192E-3,2.5155318253622192E-3,0]
["2007-11-07",7839.0600599999998,7854.1601600000004,7739.9199200000003,7799.6201199999996,0,7799.6201199999996,-3.5223139097606488E-3,-3.5223139097606488E-3,0]
["2007-11-08",7771.5600599999998,7844.3999000000003,7701.8701199999996,7819.4702100000004,0,7819.4702100000004,2.5450072817137176E-3,2.5450072817137176E-3,0]
["2007-11-09",7830.1201199999996,7918.9199200000003,7792.8198199999997,7812.3999000000003,0,7812.3999000000003,-9.0419297089438784E-4,-9.0419297089438784E-4,0]
["2007-11-12",7780.4902300000003,7810.6000999999997,7766.0698199999997,7806.8398399999996,0,7806.8398399999996,-7.1169679882883408E-4,-7.1169679882883408E-4,0]
["2007-11-13",7781.4199200000003,7791.5,7752.2402300000003,7777.5600599999998,0,7777.5600599999998,-3.7505291001332808E-3,-3.7505291001332808E-3,0]
["2007-11-14",7821.4199200000003,7866.0097699999997,7765.5097699999997,7783.1098599999996,0,7783.1098599999996,7.1356568862031744E-4,7.1356568862031744E-4,0]
["2007-11-15",7781.8100599999998,7803.8701199999996,7635.6899400000002,7667.0297899999996,0,7667.0297899999996,-1.4914355840789839E-2,-1.4914355840789839E-2,0]
["2007-11-16",7635.6499000000003,7655.9599600000001,7564.6601600000004,7612.2597699999997,0,7612.2597699999997,-7.1435773043996391E-3,-7.1435773043996391E-3,0]
["2007-11-19",7608.2002000000002,7623.1000999999997,7498.8999000000003,7511.9702100000004,0,7511.9702100000004,-1.3174742196166442E-2,-1.3174742196166442E-2,0]
["2007-11-20",7550.3500999999997,7634.4599600000001,7523.6699200000003,7630.3100599999998,0,7630.3100599999998,1.5753503633768987E-2,1.5753503633768987E-2,0]
["2007-11-21",7569.8598599999996,7569.8598599999996,7474.5097699999997,7518.4199200000003,0,7518.4199200000003,-1.466390475880603E-2,-1.466390475880603E-2,0]
["2007-11-22",7538.7997999999998,7581.1298800000004,7488.0898399999996,7562.1000999999997,0,7562.1000999999997,5.8097553029466033E-3,5.8097553029466033E-3,0]
["2007-11-23",7565.0097699999997,7620.2900399999999,7549.1499000000003,7608.9599600000001,0,7608.9599600000001,6.1966727999276921E-3,6.1966727999276921E-3,0]
["2007-11-26",7642.1000999999997,7674.6601600000004,7559.7002000000002,7567.3598599999996,0,7567.3598599999996,-5.4672517950798321E-3,{"$f":"(G4292-G4291)/G4291","v":-5.4672517950798321E-3},{"$f":"I4292-H4292","v":0}]
["2007-11-27",7537.5497999999998,7546.4101600000004,7444.6201199999996,7531.3500999999997,0,7531.3500999999997,-4.7585631800520604E-3,-4.7585631800520604E-3,0]
["2007-11-28",7552.2597699999997,7729,7536.5400399999999,7723.6601600000004,0,7723.6601600000004,2.5534606338377591E-2,2.5534606338377591E-2,0]
["2007-11-29",7755.2997999999998,7780.4799800000001,7729.4399400000002,7765.1899400000002,0,7765.1899400000002,5.3769558913373842E-3,5.3769558913373842E-3,0]
["2007-11-30",7772.4399400000002,7894.4702100000004,7771.7700199999999,7870.5200199999999,0,7870.5200199999999,1.3564391961286618E-2,1.3564391961286618E-2,0]
["2007-12-03",7859.3901400000004,7889.5898399999996,7825.6601600000004,7837.2597699999997,0,7837.2597699999997,-4.2259278822087626E-3,-4.2259278822087626E-3,0]
["2007-12-04",7841.8701199999996,7849.9399400000002,7785.1201199999996,7808.9399400000002,0,7808.9399400000002,-3.6134861968470208E-3,-3.6134861968470208E-3,0]
["2007-12-05",7850.9399400000002,7953.9399400000002,7842.6201199999996,7944.7700199999999,0,7944.7700199999999,1.7394176551958438E-2,1.7394176551958438E-2,0]
["2007-12-06",7958.1801800000003,7998.0400399999999,7911.4799800000001,7940.5800799999997,0,7940.5800799999997,-5.2738342198106899E-4,-5.2738342198106899E-4,0]
["2007-12-07",7963.25,8009.7597699999997,7957.5497999999998,7994.0698199999997,0,7994.0698199999997,6.7362509364681054E-3,6.7362509364681054E-3,0]
["2007-12-10",7972.7002000000002,8057.6899400000002,7955.1899400000002,8033.3598599999996,0,8033.3598599999996,4.9148982789344545E-3,4.9148982789344545E-3,0]
["2007-12-11",8050.3701199999996,8067.0400399999999,7983.4101600000004,8009.4199200000003,0,8009.4199200000003,-2.9800656782726647E-3,-2.9800656782726647E-3,0]
["2007-12-12",7968.9301800000003,8117.7900399999999,7928.1201199999996,8076.1201199999996,0,8076.1201199999996,8.3277191939262578E-3,8.3277191939262578E-3,0]
["2007-12-13",8014.4702100000004,8034.3198199999997,7922.9799800000001,7928.3100599999998,0,7928.3100599999998,-1.830211262385233E-2,-1.830211262385233E-2,0]
["2007-12-14",7949,7987.2900399999999,7873.2700199999999,7948.3598599999996,0,7948.3598599999996,2.528886969387746E-3,2.528886969387746E-3,0]
["2007-12-17",7884.1699200000003,7884.1899400000002,7812.0200199999999,7825.4399400000002,0,7825.4399400000002,-1.5464815655691685E-2,-1.5464815655691685E-2,0]
["2007-12-18",7811.0800799999997,7942.7597699999997,7796.1000999999997,7850.7402300000003,0,7850.7402300000003,3.2330821262427493E-3,3.2330821262427493E-3,0]
["2007-12-19",7865.3300799999997,7876.5898399999996,7777.3999000000003,7837.3198199999997,0,7837.3198199999997,-1.7094451741909984E-3,-1.7094451741909984E-3,0]
["2007-12-20",7842.2597699999997,7919.0497999999998,7842.1699200000003,7869.1899400000002,0,7869.1899400000002,4.0664564840994961E-3,4.0664564840994961E-3,0]
["2007-12-21",7913.3798800000004,8015.4199200000003,7913.3798800000004,8002.6699200000003,0,8002.6699200000003,1.6962353306724232E-2,1.6962353306724232E-2,0]
["2007-12-27",8038.7299800000001,8073.9902300000003,8024.7700199999999,8038.6000999999997,0,8038.6000999999997,4.4897740827975294E-3,4.4897740827975294E-3,0]
["2007-12-28",8010.8901400000004,8068.9502000000002,7991.8100599999998,8067.3198199999997,0,8067.3198199999997,3.5727265497384367E-3,3.5727265497384367E-3,0]
["2008-01-02",8045.9702100000004,8100.6401400000004,7925.1098599999996,7949.1098599999996,0,7949.1098599999996,-1.4652940832584983E-2,-1.4652940832584983E-2,0]
["2008-01-03",7941.5200199999999,7969.8999000000003,7858.3901400000004,7908.4101600000004,0,7908.4101600000004,-5.1200323956774717E-3,-5.1200323956774717E-3,0]
["2008-01-04",7913.5297899999996,7914.7002000000002,7780.2700199999999,7808.6899400000002,0,7808.6899400000002,-1.2609388990011634E-2,-1.2609388990011634E-2,0]
["2008-01-07",7810.8198199999997,7858.6401400000004,7781.6801800000003,7817.1699200000003,0,7817.1699200000003,1.0859670527525222E-3,1.0859670527525222E-3,0]
["2008-01-08",7844.5,7923.4399400000002,7831.5097699999997,7849.9902300000003,0,7849.9902300000003,4.1984900335900674E-3,4.1984900335900674E-3,0]
["2008-01-09",7839.2299800000001,7841.6201199999996,7770.4199200000003,7782.7099600000001,0,7782.7099600000001,-8.5707456988771569E-3,-8.5707456988771569E-3,0]
["2008-01-10",7799.1098599999996,7830.9502000000002,7700.8500999999997,7713.0898399999996,0,7713.0898399999996,-8.9454856159126989E-3,-8.9454856159126989E-3,0]
["2008-01-11",7717.4502000000002,7746.4702100000004,7675.4502000000002,7717.9502000000002,0,7717.9502000000002,6.3014435211098004E-4,6.3014435211098004E-4,0]
["2008-01-14",7692.5400399999999,7759.1699200000003,7683.5400399999999,7732.0200199999999,0,7732.0200199999999,1.8229995834904075E-3,1.8229995834904075E-3,0]
["2008-01-15",7714.6000999999997,7724.2597699999997,7563.8999000000003,7566.3798800000004,0,7566.3798800000004,-2.1422621717422756E-2,-2.1422621717422756E-2,0]
["2008-01-16",7536.4799800000001,7555.5600599999998,7450.3798800000004,7471.5698199999997,0,7471.5698199999997,-1.2530438796842526E-2,-1.2530438796842526E-2,0]
["2008-01-17",7504.8500999999997,7547.4702100000004,7400.0800799999997,7413.5297899999996,0,7413.5297899999996,-7.7681171960192049E-3,-7.7681171960192049E-3,0]
["2008-01-18",7417.5497999999998,7501.0400399999999,7287.2900399999999,7314.1699200000003,0,7314.1699200000003,-1.3402504989461885E-2,-1.3402504989461885E-2,0]
["2008-01-21",7292.6801800000003,7292.6801800000003,6762.7700199999999,6790.1899400000002,0,6790.1899400000002,-7.1639022025892451E-2,-7.1639022025892451E-2,0]
["2008-01-22",6591.3901400000004,6877.6201199999996,6420.7099600000001,6769.4702100000004,0,6769.4702100000004,-3.0514212684895525E-3,-3.0514212684895525E-3,0]
["2008-01-23",6811.8100599999998,6884.8701199999996,6384.3999000000003,6439.2099600000001,0,6439.2099600000001,-4.8786720342181733E-2,-4.8786720342181733E-2,0]
["2008-01-24",6550.1098599999996,6854.9799800000001,6550.1098599999996,6821.0698199999997,0,6821.0698199999997,5.9302284344211628E-2,5.9302284344211628E-2,0]
["2008-01-25",6884.1601600000004,7002.1899400000002,6782.4101600000004,6816.7402300000003,0,6816.7402300000003,-6.3473767521109625E-4,-6.3473767521109625E-4,0]
["2008-01-28",6749.2900399999999,6827.3701199999996,6680.2997999999998,6818.8500999999997,0,6818.8500999999997,3.0951304125011647E-4,3.0951304125011647E-4,0]
["2008-01-29",6834.6000999999997,6929.8798800000004,6823.6801800000003,6892.9599600000001,0,6892.9599600000001,1.086838087260497E-2,1.086838087260497E-2,0]
["2008-01-30",6886.9199200000003,6920.7700199999999,6822.4399400000002,6875.3500999999997,0,6875.3500999999997,-2.554760233947519E-3,-2.554760233947519E-3,0]
["2008-01-31",6856.8798800000004,6887.75,6691.25,6851.75,0,6851.75,-3.4325670193870793E-3,-3.4325670193870793E-3,0]
["2008-02-01",6896.1899400000002,7037.1601600000004,6896.1899400000002,6968.6699200000003,0,6968.6699200000003,1.7064241981975446E-2,1.7064241981975446E-2,0]
["2008-02-04",7018.6401400000004,7059.1899400000002,6975.9301800000003,7000.4902300000003,0,7000.4902300000003,4.5661956105391291E-3,4.5661956105391291E-3,0]
["2008-02-05",6998.7402300000003,7000.0497999999998,6744.1699200000003,6765.25,0,6765.25,-3.3603393801179597E-2,-3.3603393801179597E-2,0]
["2008-02-06",6726.5400399999999,6861.9399400000002,6696.9399400000002,6847.5097699999997,0,6847.5097699999997,1.2159161893499821E-2,1.2159161893499821E-2,0]
["2008-02-07",6829.0698199999997,6839.1601600000004,6655.6499000000003,6733.7202100000004,0,6733.7202100000004,-1.6617655735013177E-2,-1.6617655735013177E-2,0]
["2008-02-08",6777.5400399999999,6851.7797899999996,6706.1801800000003,6767.2797899999996,0,6767.2797899999996,4.9838096851961694E-3,4.9838096851961694E-3,0]
["2008-02-11",6723.9702100000004,6812.2099600000001,6690.7700199999999,6743.5400399999999,0,6743.5400399999999,-3.5080195790160662E-3,-3.5080195790160662E-3,0]
["2008-02-12",6793.4702100000004,6979.2299800000001,6746.2002000000002,6967.8398399999996,0,6967.8398399999996,3.3261432225439827E-2,3.3261432225439827E-2,0]
["2008-02-13",6914.2099600000001,7007.0497999999998,6869.9399400000002,6973.6699200000003,0,6973.6699200000003,8.3671268770159259E-4,8.3671268770159259E-4,0]
["2008-02-14",7024.5698199999997,7062.0800799999997,6935.3100599999998,6962.2797899999996,0,6962.2797899999996,-1.6333050073584041E-3,-1.6333050073584041E-3,0]
["2008-02-15",6966.75,7012.6298800000004,6797.7597699999997,6832.4301800000003,0,6832.4301800000003,-1.8650444095410206E-2,-1.8650444095410206E-2,0]
["2008-02-18",6865.5698199999997,6997.7700199999999,6865.5698199999997,6967.5497999999998,0,6967.5497999999998,1.9776216725276435E-2,1.9776216725276435E-2,0]
["2008-02-19",6947.6801800000003,7079.7402300000003,6890.9301800000003,7002.2900399999999,0,7002.2900399999999,4.9860052668730245E-3,4.9860052668730245E-3,0]
["2008-02-20",6933.0200199999999,6964.9301800000003,6852.5800799999997,6899.6801800000003,0,6899.6801800000003,-1.4653757472748098E-2,-1.4653757472748098E-2,0]
["2008-02-21",6928.3398399999996,7017.8598599999996,6881.2900399999999,6904.8500999999997,0,6904.8500999999997,7.4929849864423205E-4,7.4929849864423205E-4,0]
["2008-02-22",6889.4902300000003,6889.4902300000003,6762.7700199999999,6806.2900399999999,0,6806.2900399999999,-1.4274033262503382E-2,-1.4274033262503382E-2,0]
["2008-02-25",6850.9199200000003,6922.6098599999996,6825.1201199999996,6882.5600599999998,0,6882.5600599999998,1.1205813967927809E-2,1.1205813967927809E-2,0]
["2008-02-26",6906.4301800000003,7007.4399400000002,6906.4301800000003,6985.9702100000004,0,6985.9702100000004,1.5024954246458201E-2,1.5024954246458201E-2,0]
["2008-02-27",7007.6899400000002,7017.7002000000002,6881.2299800000001,6997.8500999999997,0,6997.8500999999997,1.7005354507515498E-3,1.7005354507515498E-3,0]
["2008-02-28",6985.4199200000003,6995.3901400000004,6849.5898399999996,6862.5200199999999,0,6862.5200199999999,-1.9338808071924795E-2,-1.9338808071924795E-2,0]
["2008-02-29",6847.8999000000003,6864.6899400000002,6698.5497999999998,6748.1298800000004,0,6748.1298800000004,-1.6668824231714157E-2,{"$f":"(G4356-G4355)/G4355","v":-1.6668824231714157E-2},{"$f":"I4356-H4356","v":0}]
["2008-03-03",6692.9799800000001,6701.5297899999996,6608.6098599999996,6689.9502000000002,0,6689.9502000000002,-8.6216005077839712E-3,-8.6216005077839712E-3,0]
["2008-03-04",6692.7299800000001,6720.1601600000004,6516.8300799999997,6545.0400399999999,0,6545.0400399999999,-2.1660872752087206E-2,-2.1660872752087206E-2,0]
["2008-03-05",6583.2997999999998,6699.2997999999998,6578.8198199999997,6683.7099600000001,0,6683.7099600000001,2.1187023937595389E-2,2.1187023937595389E-2,0]
["2008-03-06",6674.7402300000003,6683.1601600000004,6569.6000999999997,6591.3100599999998,0,6591.3100599999998,-1.3824642384691442E-2,-1.3824642384691442E-2,0]
["2008-03-07",6550.5497999999998,6562.3999000000003,6450.8798800000004,6513.9902300000003,0,6513.9902300000003,-1.1730570902622575E-2,-1.1730570902622575E-2,0]
["2008-03-10",6487.1098599999996,6537.3901400000004,6414.5200199999999,6448.0800799999997,0,6448.0800799999997,-1.0118245142041089E-2,-1.0118245142041089E-2,0]
["2008-03-11",6462.5297899999996,6604,6431.7402300000003,6524.5698199999997,0,6524.5698199999997,1.1862405406106554E-2,1.1862405406106554E-2,0]
["2008-03-12",6574.5200199999999,6666.5800799999997,6569.3598599999996,6599.3701199999996,0,6599.3701199999996,1.1464403334410157E-2,1.1464403334410157E-2,0]
["2008-03-13",6529.6201199999996,6529.6201199999996,6399.0400399999999,6500.5600599999998,0,6500.5600599999998,-1.497265014740525E-2,-1.497265014740525E-2,0]
["2008-03-14",6500.1699200000003,6623.4199200000003,6391.5600599999998,6451.8999000000003,0,6451.8999000000003,-7.4855334849409042E-3,-7.4855334849409042E-3,0]
["2008-03-17",6360.9199200000003,6362.0200199999999,6167.8198199999997,6182.2997999999998,0,6182.2997999999998,-4.1786156663713978E-2,-4.1786156663713978E-2,0]
["2008-03-18",6237.6298800000004,6417.9502000000002,6237.6298800000004,6393.3901400000004,0,6393.3901400000004,3.4144306621946847E-2,3.4144306621946847E-2,0]
["2008-03-19",6429.2402300000003,6469.9902300000003,6310.6000999999997,6361.2202100000004,0,6361.2202100000004,-5.0317483049767426E-3,-5.0317483049767426E-3,0]
["2008-03-20",6331.0600599999998,6376.2402300000003,6270.9799800000001,6319.9902300000003,0,6319.9902300000003,-6.4814577453529256E-3,-6.4814577453529256E-3,0]
["2008-03-25",6443.4502000000002,6540.4799800000001,6443.3598599999996,6524.7099600000001,0,6524.7099600000001,3.2392412416751441E-2,3.2392412416751441E-2,0]
["2008-03-26",6508.4301800000003,6538.2797899999996,6469,6489.2597699999997,0,6489.2597699999997,-5.4332208201328955E-3,-5.4332208201328955E-3,0]
["2008-03-27",6486.0200199999999,6610.1601600000004,6478.8100599999998,6578.0600599999998,0,6578.0600599999998,1.368419406024181E-2,1.368419406024181E-2,0]
["2008-03-28",6587.2099600000001,6616.4502000000002,6535.0698199999997,6559.8999000000003,0,6559.8999000000003,-2.7607166602853198E-3,-2.7607166602853198E-3,0]
["2008-03-31",6530.1098599999996,6541.1201199999996,6429.6201199999996,6534.9702100000004,0,6534.9702100000004,-3.8003156115232698E-3,-3.8003156115232698E-3,0]
["2008-04-01",6519.0200199999999,6734.5,6496.9399400000002,6720.3300799999997,0,6720.3300799999997,2.836430221462315E-2,2.836430221462315E-2,0]
["2008-04-02",6749.2402300000003,6806.6601600000004,6726.4301800000003,6777.4399400000002,0,6777.4399400000002,8.4980736541441556E-3,8.4980736541441556E-3,0]
["2008-04-03",6788.3999000000003,6802.6201199999996,6695.8300799999997,6741.7202100000004,0,6741.7202100000004,-5.2703868003586909E-3,-5.2703868003586909E-3,0]
["2008-04-04",6753.8701199999996,6797.2299800000001,6691.2797899999996,6763.3901400000004,0,6763.3901400000004,3.2143027780739096E-3,3.2143027780739096E-3,0]
["2008-04-07",6802.5497999999998,6843.25,6795.0600599999998,6821.0297899999996,0,6821.0297899999996,8.5223015095798032E-3,8.5223015095798032E-3,0]
["2008-04-08",6795.0497999999998,6795.3398399999996,6723.8398399999996,6771.9799800000001,0,6771.9799800000001,-7.1909684475955837E-3,-7.1909684475955837E-3,0]
["2008-04-09",6751.4799800000001,6785.0600599999998,6705.0600599999998,6721.3598599999996,0,6721.3598599999996,-7.47493645130364E-3,-7.47493645130364E-3,0]
["2008-04-10",6716.6899400000002,6719.0698199999997,6608.7797899999996,6704.3198199999997,0,6704.3198199999997,-2.5352072132617319E-3,-2.5352072132617319E-3,0]
["2008-04-11",6739.1801800000003,6768.1201199999996,6570.7402300000003,6603.5698199999997,0,6603.5698199999997,-1.5027624383229379E-2,-1.5027624383229379E-2,0]
["2008-04-14",6561.8999000000003,6573.25,6516.5097699999997,6554.4902300000003,0,6554.4902300000003,-7.4322815292046651E-3,-7.4322815292046651E-3,0]
["2008-04-15",6581.1201199999996,6626.8798800000004,6524.8999000000003,6585.0497999999998,0,6585.0497999999998,4.66238699390043E-3,4.66238699390043E-3,0]
["2008-04-16",6624.6098599999996,6710.8598599999996,6600.6801800000003,6702.8398399999996,0,6702.8398399999996,1.7887494184174561E-2,1.7887494184174561E-2,0]
["2008-04-17",6717.2797899999996,6743.1401400000004,6665.0097699999997,6681.8100599999998,0,6681.8100599999998,-3.1374433079098974E-3,-3.1374433079098974E-3,0]
["2008-04-18",6703.0200199999999,6860.3798800000004,6703.0200199999999,6843.0800799999997,0,6843.0800799999997,2.4135678588864277E-2,2.4135678588864277E-2,0]
["2008-04-21",6840.6801800000003,6848.6499000000003,6749.7202100000004,6786.5497999999998,0,6786.5497999999998,-8.260940883217013E-3,-8.260940883217013E-3,0]
["2008-04-22",6762.4399400000002,6818.6201199999996,6702.9799800000001,6728.2997999999998,0,6728.2997999999998,-8.5831536961535303E-3,-8.5831536961535303E-3,0]
["2008-04-23",6739.6499000000003,6813.6699200000003,6656.8598599999996,6795.0297899999996,0,6795.0297899999996,9.9178086565048455E-3,9.9178086565048455E-3,0]
["2008-04-24",6776.9301800000003,6827.8999000000003,6720.9101600000004,6821.3198199999997,0,6821.3198199999997,3.8690087920865636E-3,3.8690087920865636E-3,0]
["2008-04-25",6855.6699200000003,6945.25,6848.8999000000003,6896.5800799999997,0,6896.5800799999997,1.1033093592729394E-2,1.1033093592729394E-2,0]
["2008-04-28",6914.3999000000003,6966.4702100000004,6819.5097699999997,6925.3300799999997,0,6925.3300799999997,4.1687328598379739E-3,4.1687328598379739E-3,0]
["2008-04-29",6905.4199200000003,6909.9902300000003,6855.1098599999996,6885.3398399999996,0,6885.3398399999996,-5.7744886580193286E-3,-5.7744886580193286E-3,0]
["2008-04-30",6888.2099600000001,6962.6000999999997,6851.5200199999999,6948.8198199999997,0,6948.8198199999997,9.2195855941948797E-3,9.2195855941948797E-3,0]
["2008-05-02",6982.0600599999998,7092.8198199999997,6971.9301800000003,7043.2299800000001,0,7043.2299800000001,1.3586502808472643E-2,1.3586502808472643E-2,0]
["2008-05-05",7036.9902300000003,7059.9199200000003,7021.7299800000001,7052.0800799999997,0,7052.0800799999997,1.2565399717360437E-3,1.2565399717360437E-3,0]
["2008-05-06",7043.6499000000003,7062.3701199999996,6969.1601600000004,7017.1000999999997,0,7017.1000999999997,-4.9602357890411349E-3,-4.9602357890411349E-3,0]
["2008-05-07",7040.8398399999996,7107.5297899999996,7037.0097699999997,7076.25,0,7076.25,8.4293937890383454E-3,8.4293937890383454E-3,0]
["2008-05-08",7037.6298800000004,7073.4502000000002,7013.0600599999998,7071.8999000000003,0,7071.8999000000003,-6.147465112170509E-4,-6.147465112170509E-4,0]
["2008-05-09",7040.7900399999999,7040.7900399999999,6961.6298800000004,7003.1699200000003,0,7003.1699200000003,-9.71874333232574E-3,-9.71874333232574E-3,0]
["2008-05-12",7021.2900399999999,7064.6000999999997,7006.4199200000003,7035.9502000000002,0,7035.9502000000002,4.680777472839035E-3,4.680777472839035E-3,0]
["2008-05-13",7062.6000999999997,7080.8598599999996,7002.3701199999996,7060.1899400000002,0,7060.1899400000002,3.4451267150810679E-3,3.4451267150810679E-3,0]
["2008-05-14",7081.7202100000004,7101.4902300000003,7001.3300799999997,7083.2402300000003,0,7083.2402300000003,3.2648257618972968E-3,3.2648257618972968E-3,0]
["2008-05-15",7072.1201199999996,7088.6699200000003,7037.0898399999996,7081.0497999999998,0,7081.0497999999998,-3.0924124113754085E-4,-3.0924124113754085E-4,0]
["2008-05-16",7103.8398399999996,7205.9599600000001,7103.8398399999996,7156.5497999999998,0,7156.5497999999998,1.0662260841605719E-2,1.0662260841605719E-2,0]
["2008-05-19",7177.0200199999999,7231.8598599999996,7165.4399400000002,7225.9399400000002,0,7225.9399400000002,9.6960325770387885E-3,9.6960325770387885E-3,0]
["2008-05-20",7188.0698199999997,7188.9799800000001,7108.25,7118.5,0,7118.5,-1.4868645586888203E-2,-1.4868645586888203E-2,0]
["2008-05-21",7129.0698199999997,7151.3798800000004,7013.1298800000004,7040.8300799999997,0,7040.8300799999997,-1.0910995293952416E-2,-1.0910995293952416E-2,0]
["2008-05-22",7016.2099600000001,7090.2299800000001,6980.5400399999999,7070.3300799999997,0,7070.3300799999997,4.1898468880532903E-3,4.1898468880532903E-3,0]
["2008-05-23",7057.5200199999999,7065.8999000000003,6934.5400399999999,6944.0497999999998,0,6944.0497999999998,-1.7860591877769862E-2,-1.7860591877769862E-2,0]
["2008-05-26",6923.9399400000002,6965.1899400000002,6917.6098599999996,6953.8398399999996,0,6953.8398399999996,1.4098458798495171E-3,1.4098458798495171E-3,0]
["2008-05-27",6966.0497999999998,7006.2797899999996,6905.8598599999996,6958.6601600000004,0,6958.6601600000004,6.9318824000995686E-4,6.9318824000995686E-4,0]
["2008-05-28",6980.6899400000002,7082.2597699999997,6955.1401400000004,7033.8398399999996,0,7033.8398399999996,1.0803757946414683E-2,1.0803757946414683E-2,0]
["2008-05-29",7055.7202100000004,7085.1298800000004,7004.7002000000002,7055.0297899999996,0,7055.0297899999996,3.0125721486430595E-3,3.0125721486430595E-3,0]
["2008-05-30",7065.7900399999999,7124.6098599999996,7063.7997999999998,7096.7900399999999,0,7096.7900399999999,5.919216678460017E-3,5.919216678460017E-3,0]
["2008-06-02",7098.7002000000002,7102.0497999999998,6995.4101600000004,7008.7700199999999,0,7008.7700199999999,-1.2402793305690066E-2,-1.2402793305690066E-2,0]
["2008-06-03",6986.9199200000003,7023.1801800000003,6962.3798800000004,7019.1298800000004,0,7019.1298800000004,1.4781281124131508E-3,{"$f":"(G4420-G4419)/G4419","v":1.4781281124131508E-3},{"$f":"I4420-H4420","v":0}]
["2008-06-04",6993.6899400000002,6994.2002000000002,6898.0097699999997,6965.4301800000003,0,6965.4301800000003,-7.6504781814922219E-3,-7.6504781814922219E-3,0]
["2008-06-05",6964.7099600000001,7008.9301800000003,6905.0097699999997,6941.8300799999997,0,6941.8300799999997,-3.3881755168207808E-3,-3.3881755168207808E-3,0]
["2008-06-06",6966.0898399999996,7002.8500999999997,6796.2797899999996,6803.8100599999998,0,6803.8100599999998,-1.9882367964846517E-2,-1.9882367964846517E-2,0]
["2008-06-09",6790.1801800000003,6839.3198199999997,6762.7299800000001,6815.6298800000004,0,6815.6298800000004,1.7372354453999291E-3,1.7372354453999291E-3,0]
["2008-06-10",6789.2797899999996,6798.5800799999997,6715.9799800000001,6771.1000999999997,0,6771.1000999999997,-6.5334797786878581E-3,-6.5334797786878581E-3,0]
["2008-06-11",6781.8798800000004,6812.8798800000004,6637.75,6650.2597699999997,0,6650.2597699999997,-1.7846484059510507E-2,-1.7846484059510507E-2,0]
["2008-06-12",6647.6000999999997,6733.1201199999996,6647.6000999999997,6714.5200199999999,0,6714.5200199999999,9.6628180285354883E-3,9.6628180285354883E-3,0]
["2008-06-13",6701.5,6777.8701199999996,6649.6201199999996,6765.3198199999997,0,6765.3198199999997,7.5656636436687219E-3,7.5656636436687219E-3,0]
["2008-06-16",6773.4301800000003,6812.6601600000004,6671.7997999999998,6729.8798800000004,0,6729.8798800000004,-5.2384722293881587E-3,-5.2384722293881587E-3,0]
["2008-06-17",6743.5,6855.8398399999996,6743.4799800000001,6796.1601600000004,0,6796.1601600000004,9.8486572096142585E-3,9.8486572096142585E-3,0]
["2008-06-18",6795.1801800000003,6796.7700199999999,6705.75,6728.9101600000004,0,6728.9101600000004,-9.8952935800147475E-3,-9.8952935800147475E-3,0]
["2008-06-19",6704.2202100000004,6765.1000999999997,6662.4599600000001,6721.1699200000003,0,6721.1699200000003,-1.1502962316263239E-3,-1.1502962316263239E-3,0]
["2008-06-20",6730.5200199999999,6765.7997999999998,6547.3999000000003,6578.4399400000002,0,6578.4399400000002,-2.123588329098516E-2,-2.123588329098516E-2,0]
["2008-06-23",6586.8300799999997,6628.7202100000004,6572.5097699999997,6589.4599600000001,0,6589.4599600000001,1.675172244561061E-3,1.675172244561061E-3,0]
["2008-06-24",6588.0600599999998,6617.1601600000004,6444.2997999999998,6536.0600599999998,0,6536.0600599999998,-8.1038355683400107E-3,-8.1038355683400107E-3,0]
["2008-06-25",6551.6601600000004,6628.6201199999996,6547.7099600000001,6617.8398399999996,0,6617.8398399999996,1.2512091267411004E-2,1.2512091267411004E-2,0]
["2008-06-26",6571.5497999999998,6578.4502000000002,6448.1201199999996,6459.6000999999997,0,6459.6000999999997,-2.3911086370443198E-2,-2.3911086370443198E-2,0]
["2008-06-27",6449.0400399999999,6464.8999000000003,6348.0297899999996,6421.9101600000004,0,6421.9101600000004,-5.8347172296314906E-3,-5.8347172296314906E-3,0]
["2008-06-30",6423.3701199999996,6446.5400399999999,6308.2402300000003,6418.3198199999997,0,6418.3198199999997,-5.590766470642515E-4,-5.590766470642515E-4,0]
["2008-07-01",6394.0800799999997,6405.4301800000003,6260.3300799999997,6315.9399400000002,0,6315.9399400000002,-1.5951196398935368E-2,-1.5951196398935368E-2,0]
["2008-07-02",6319.6000999999997,6395.9702100000004,6295.4502000000002,6305.4199200000003,0,6305.4199200000003,-1.6656301516381948E-3,-1.6656301516381948E-3,0]
["2008-07-03",6262.9799800000001,6392.0800799999997,6200.5600599999998,6353.7402300000003,0,6353.7402300000003,7.6632977046832531E-3,7.6632977046832531E-3,0]
["2008-07-04",6360.7002000000002,6374.8398399999996,6255.1601600000004,6272.2099600000001,0,6272.2099600000001,-1.2831854474478601E-2,-1.2831854474478601E-2,0]
["2008-07-07",6312.3198199999997,6416.2402300000003,6286.6699200000003,6395.75,0,6395.75,1.9696413351570879E-2,1.9696413351570879E-2,0]
["2008-07-08",6314.1699200000003,6332.0097699999997,6226.7402300000003,6304.4101600000004,0,6304.4101600000004,-1.4281333698158878E-2,-1.4281333698158878E-2,0]
["2008-07-09",6330.6899400000002,6397.8198199999997,6330.6899400000002,6386.4599600000001,0,6386.4599600000001,1.3014667180220358E-2,1.3014667180220358E-2,0]
["2008-07-10",6338.6298800000004,6384.6401400000004,6254.3100599999998,6305,0,6305,-1.2755103846294236E-2,-1.2755103846294236E-2,0]
["2008-07-11",6310.1699200000003,6332.1098599999996,6139.7402300000003,6153.2997999999998,0,6153.2997999999998,-2.4060301348136436E-2,-2.4060301348136436E-2,0]
["2008-07-14",6184.6499000000003,6254.1499000000003,6184.5400399999999,6200.25,0,6200.25,7.6300849180142702E-3,7.6300849180142702E-3,0]
["2008-07-15",6154.8901400000004,6164.7299800000001,6006.5800799999997,6081.7002000000002,0,6081.7002000000002,-1.9120164509495548E-2,-1.9120164509495548E-2,0]
["2008-07-16",6100.6201199999996,6177.0297899999996,5999.3198199999997,6155.3701199999996,0,6155.3701199999996,1.2113375795801207E-2,1.2113375795801207E-2,0]
["2008-07-17",6177.0698199999997,6318.3398399999996,6177.0698199999997,6271.2700199999999,0,6271.2700199999999,1.8829070834167867E-2,1.8829070834167867E-2,0]
["2008-07-18",6261.4799800000001,6396.2997999999998,6236.9399400000002,6382.6499000000003,0,6382.6499000000003,1.7760338758304718E-2,1.7760338758304718E-2,0]
["2008-07-21",6381.4399400000002,6484.2900399999999,6342.8198199999997,6424.8398399999996,0,6424.8398399999996,6.6100977902609536E-3,6.6100977902609536E-3,0]
["2008-07-22",6395.0600599999998,6449.8798800000004,6322.0297899999996,6442.7900399999999,0,6442.7900399999999,2.7938750921455225E-3,2.7938750921455225E-3,0]
["2008-07-23",6486.0497999999998,6562.2597699999997,6485.0497999999998,6536.0898399999996,0,6536.0898399999996,1.4481272774799251E-2,1.4481272774799251E-2,0]
["2008-07-24",6546.1699200000003,6577.1000999999997,6415.3100599999998,6440.7002000000002,0,6440.7002000000002,-1.4594297559410448E-2,-1.4594297559410448E-2,0]
["2008-07-25",6411.7099600000001,6479.9599600000001,6331.2700199999999,6436.7099600000001,0,6436.7099600000001,-6.1953512445744408E-4,-6.1953512445744408E-4,0]
["2008-07-28",6428.3598599999996,6428.3598599999996,6342.3198199999997,6351.1499000000003,0,6351.1499000000003,-1.3292514426112154E-2,-1.3292514426112154E-2,0]
["2008-07-29",6302.8798800000004,6425.4502000000002,6264.7402300000003,6398.7997999999998,0,6398.7997999999998,7.5025626461752114E-3,7.5025626461752114E-3,0]
["2008-07-30",6406.0297899999996,6505.0497999999998,6396.1401400000004,6460.1201199999996,0,6460.1201199999996,9.5830971301836647E-3,9.5830971301836647E-3,0]
["2008-07-31",6467.8598599999996,6540.4502000000002,6428.4902300000003,6479.5600599999998,0,6479.5600599999998,3.0092226829986882E-3,3.0092226829986882E-3,0]
["2008-08-01",6461.0097699999997,6489.6899400000002,6378.5497999999998,6396.4599600000001,0,6396.4599600000001,-1.2824960218055246E-2,-1.2824960218055246E-2,0]
["2008-08-04",6403.2997999999998,6403.5297899999996,6322.0097699999997,6349.8100599999998,0,6349.8100599999998,-7.2930809059579167E-3,-7.2930809059579167E-3,0]
["2008-08-05",6356.3999000000003,6532.0898399999996,6342.9301800000003,6518.7002000000002,0,6518.7002000000002,2.6597668025364594E-2,2.6597668025364594E-2,0]
["2008-08-06",6531.5497999999998,6568.7900399999999,6496.1699200000003,6561.3901400000004,0,6561.3901400000004,6.5488423597084896E-3,6.5488423597084896E-3,0]
["2008-08-07",6542.9599600000001,6620.7700199999999,6520.7900399999999,6543.4902300000003,0,6543.4902300000003,-2.7280667081320802E-3,-2.7280667081320802E-3,0]
["2008-08-08",6537.5400399999999,6586.1000999999997,6442.8500999999997,6561.6499000000003,0,6561.6499000000003,2.7752268837726995E-3,2.7752268837726995E-3,0]
["2008-08-11",6570.5200199999999,6612.8598599999996,6555.2797899999996,6609.6298800000004,0,6609.6298800000004,7.3121822607451316E-3,7.3121822607451316E-3,0]
["2008-08-12",6601.7002000000002,6626.7002000000002,6545.2402300000003,6585.8701199999996,0,6585.8701199999996,-3.5947186803750079E-3,-3.5947186803750079E-3,0]
["2008-08-13",6562.9702100000004,6566.6201199999996,6417.3300799999997,6422.1899400000002,0,6422.1899400000002,-2.4853235338324498E-2,-2.4853235338324498E-2,0]
["2008-08-14",6450.7299800000001,6481.2797899999996,6369.5800799999997,6442.2099600000001,0,6442.2099600000001,3.1173198219048518E-3,3.1173198219048518E-3,0]
["2008-08-15",6460.2202100000004,6513.9199200000003,6394.3901400000004,6446.0200199999999,0,6446.0200199999999,5.9142127059761242E-4,5.9142127059761242E-4,0]
["2008-08-18",6436.1401400000004,6485.9101600000004,6374.9502000000002,6432.8798800000004,0,6432.8798800000004,-2.0384888596730608E-3,-2.0384888596730608E-3,0]
["2008-08-19",6398.8300799999997,6401.2099600000001,6268.7299800000001,6282.4301800000003,0,6282.4301800000003,-2.3387612205810395E-2,-2.3387612205810395E-2,0]
["2008-08-20",6297.8300799999997,6336.7900399999999,6262.4902300000003,6317.7997999999998,0,6317.7997999999998,5.6299264753626732E-3,5.6299264753626732E-3,0]
["2008-08-21",6290.3198199999997,6293.4799800000001,6219.1000999999997,6236.9599600000001,0,6236.9599600000001,-1.2795568482559331E-2,-1.2795568482559331E-2,0]
["2008-08-22",6243.5297899999996,6355.9599600000001,6229.1899400000002,6342.4199200000003,111121000,6342.4199200000003,1.6908872379549498E-2,1.6908872379549498E-2,0]
["2008-08-25",6332.9399400000002,6361.5497999999998,6289.1098599999996,6296.9502000000002,0,6296.9502000000002,-7.1691437296066089E-3,-7.1691437296066089E-3,0]
["2008-08-26",6287.8100599999998,6370.5297899999996,6238.0698199999997,6340.5200199999999,0,6340.5200199999999,6.9191939933080154E-3,6.9191939933080154E-3,0]
["2008-08-27",6336.3500999999997,6346.5297899999996,6252.1298800000004,6321.0297899999996,0,6321.0297899999996,-3.0739166406733211E-3,-3.0739166406733211E-3,0]
["2008-08-28",6313.9101600000004,6456.1801800000003,6265.4301800000003,6420.5400399999999,0,6420.5400399999999,1.5742727578570748E-2,1.5742727578570748E-2,0]
["2008-08-29",6427.8598599999996,6457.9301800000003,6401.2202100000004,6422.2997999999998,0,6422.2997999999998,2.7408286359661342E-4,2.7408286359661342E-4,0]
["2008-09-01",6400.8500999999997,6448.9799800000001,6341.1000999999997,6421.7997999999998,0,6421.7997999999998,-7.7853730839535091E-5,{"$f":"(G4484-G4483)/G4483","v":-7.7853730839535091E-5},{"$f":"I4484-H4484","v":0}]
["2008-09-02",6416.8500999999997,6553.8999000000003,6379.0297899999996,6518.4702100000004,0,6518.4702100000004,1.5053476129853914E-2,1.5053476129853914E-2,0]
["2008-09-03",6488.1201199999996,6519.2099600000001,6439.9101600000004,6467.4902300000003,0,6467.4902300000003,-7.8208503464189446E-3,-7.8208503464189446E-3,0]
["2008-09-04",6477.2002000000002,6482.1601600000004,6263.0800799999997,6279.5698199999997,0,6279.5698199999997,-2.9056156765156896E-2,-2.9056156765156896E-2,0]
["2008-09-05",6247.6401400000004,6253.3999000000003,6095.5600599999998,6127.4399400000002,0,6127.4399400000002,-2.4226162676856663E-2,-2.4226162676856663E-2,0]
["2008-09-08",6262.3398399999996,6356.7997999999998,6241.2597699999997,6263.7402300000003,0,6263.7402300000003,2.2244247407507047E-2,2.2244247407507047E-2,0]
["2008-09-09",6258.2597699999997,6327.1801800000003,6199.1098599999996,6233.4101600000004,0,6233.4101600000004,-4.8421660040649508E-3,-4.8421660040649508E-3,0]
["2008-09-10",6225.2997999999998,6254.3999000000003,6160.5497999999998,6210.3198199999997,0,6210.3198199999997,-3.7042869644888969E-3,-3.7042869644888969E-3,0]
["2008-09-11",6192.6098599999996,6202.1699200000003,6086.2997999999998,6178.8999000000003,0,6178.8999000000003,-5.0593078795738034E-3,-5.0593078795738034E-3,0]
["2008-09-12",6206.9702100000004,6256.25,6159.5097699999997,6234.8901400000004,0,6234.8901400000004,9.0615224240807139E-3,9.0615224240807139E-3,0]
["2008-09-15",6138.4199200000003,6138.4199200000003,5942.1401400000004,6064.1601600000004,0,6064.1601600000004,-2.7382997320943982E-2,-2.7382997320943982E-2,0]
["2008-09-16",6017.4702100000004,6024.0497999999998,5858.5698199999997,5965.1699200000003,0,5965.1699200000003,-1.6323816882831157E-2,-1.6323816882831157E-2,0]
["2008-09-17",5977.6801800000003,6035.5097699999997,5825.2402300000003,5860.9799800000001,0,5860.9799800000001,-1.7466382583783999E-2,-1.7466382583783999E-2,0]
["2008-09-18",5875.0497999999998,5967.2900399999999,5812.7700199999999,5863.4199200000003,0,5863.4199200000003,4.1630239453576941E-4,4.1630239453576941E-4,0]
["2008-09-19",5986.9399400000002,6213.6699200000003,5982.2997999999998,6143.4199200000003,150342400,6143.4199200000003,4.7753700710557324E-2,4.7753700710557324E-2,0]
["2008-09-22",6188.5800799999997,6235.1298800000004,6106.1098599999996,6107.75,0,6107.75,-5.8061992285235601E-3,-5.8061992285235601E-3,0]
["2008-09-23",6091.8500999999997,6123.4799800000001,6033.75,6068.5297899999996,0,6068.5297899999996,-6.4213843068233649E-3,-6.4213843068233649E-3,0]
["2008-09-24",6071.3198199999997,6109.1000999999997,6013.7099600000001,6052.8701199999996,51207200,6052.8701199999996,-2.5804718015564041E-3,-2.5804718015564041E-3,0]
["2008-09-25",6057.6098599999996,6188.4301800000003,6049.8500999999997,6173.0297899999996,56612700,6173.0297899999996,1.9851684840050725E-2,1.9851684840050725E-2,0]
["2008-09-26",6118.1298800000004,6118.1298800000004,6001.0097699999997,6063.5,50567400,6063.5,-1.7743279026035546E-2,-1.7743279026035546E-2,0]
["2008-09-29",6010.1000999999997,6015.5898399999996,5802.5097699999997,5807.0800799999997,76422200,5807.0800799999997,-4.2289093757730732E-2,-4.2289093757730732E-2,0]
["2008-09-30",5728.2997999999998,5836.7700199999999,5658.2002000000002,5831.0200199999999,79738600,5831.0200199999999,4.122543459052868E-3,4.122543459052868E-3,0]
["2008-10-01",5865.0800799999997,5866.3999000000003,5746.8198199999997,5806.3300799999997,62386300,5806.3300799999997,-4.2342403070672711E-3,-4.2342403070672711E-3,0]
["2008-10-02",5794.1000999999997,5876.9301800000003,5630.4599600000001,5660.6298800000004,71214200,5660.6298800000004,-2.5093337442503669E-2,-2.5093337442503669E-2,0]
["2008-10-03",5682.3300799999997,5831.9702100000004,5617.8100599999998,5797.0297899999996,61616600,5797.0297899999996,2.4096242448552241E-2,2.4096242448552241E-2,0]
["2008-10-06",5606.0698199999997,5606.0698199999997,5292.8398399999996,5387.0097699999997,0,5387.0097699999997,-7.0729327751134427E-2,-7.0729327751134427E-2,0]
["2008-10-07",5450.3798800000004,5502.3300799999997,5300.2997999999998,5326.6298800000004,118853000,5326.6298800000004,-1.1208424075310199E-2,-1.1208424075310199E-2,0]
["2008-10-08",5237.1098599999996,5319.1499000000003,4870.2002000000002,5013.6201199999996,114129100,5013.6201199999996,-5.8763189305730552E-2,-5.8763189305730552E-2,0]
["2008-10-09",5054.8999000000003,5153.5297899999996,4803.6201199999996,4887,78567600,4887,-2.525522815238734E-2,-2.525522815238734E-2,0]
["2008-10-10",4594.5297899999996,4653.9799800000001,4308,4544.3100599999998,116733400,4544.3100599999998,-7.0122762430939276E-2,-7.0122762430939276E-2,0]
["2008-10-13",4642.0200199999999,5062.4502000000002,4641.3798800000004,5062.4502000000002,89614400,5062.4502000000002,0.11401953941496687,0.11401953941496687,0]
["2008-10-14",5135.1401400000004,5383.7900399999999,5095.1201199999996,5199.1899400000002,82479300,5199.1899400000002,2.7010584716467924E-2,2.7010584716467924E-2,0]
["2008-10-15",5187.3901400000004,5192.1298800000004,4790.6801800000003,4861.6298800000004,77537800,4861.6298800000004,-6.4925510299783315E-2,-6.4925510299783315E-2,0]
["2008-10-16",4675.8999000000003,4890.7797899999996,4521.9101600000004,4622.8100599999998,87902300,4622.8100599999998,-4.9123406325616993E-2,-4.9123406325616993E-2,0]
["2008-10-17",4757.9799800000001,4835.8999000000003,4576.5800799999997,4781.3300799999997,96654000,4781.3300799999997,3.4290835648133886E-2,3.4290835648133886E-2,0]
["2008-10-20",4891.7597699999997,4941.1899400000002,4754.2700199999999,4835.0097699999997,59387000,4835.0097699999997,1.1226936668635088E-2,1.1226936668635088E-2,0]
["2008-10-21",4882.7997999999998,4909.6401400000004,4736.2202100000004,4784.4101600000004,54622000,4784.4101600000004,-1.0465254964727673E-2,-1.0465254964727673E-2,0]
["2008-10-22",4739.7402300000003,4740.3100599999998,4535.6401400000004,4571.0698199999997,51717600,4571.0698199999997,-4.4590729654332278E-2,-4.4590729654332278E-2,0]
["2008-10-23",4559.7099600000001,4576.8701199999996,4364.2002000000002,4519.7002000000002,55792400,4519.7002000000002,-1.1237986297045774E-2,-1.1237986297045774E-2,0]
["2008-10-24",4362.7900399999999,4362.9301800000003,4014.6001000000001,4295.6699200000003,73730000,4295.6699200000003,-4.9567508924596354E-2,-4.9567508924596354E-2,0]
["2008-10-27",4143.4502000000002,4486.1298800000004,4062.7700199999999,4334.6401400000004,106305600,4334.6401400000004,9.071977299410415E-3,9.071977299410415E-3,0]
["2008-10-28",4314.9101600000004,4823.4502000000002,4314.9101600000004,4823.4502000000002,197821900,4823.4502000000002,0.1127683139112904,0.1127683139112904,0]
["2008-10-29",4460.2597699999997,4885.8500999999997,4460.2597699999997,4808.6899400000002,137350100,4808.6899400000002,-3.060104155320193E-3,-3.060104155320193E-3,0]
["2008-10-30",4894.1401400000004,5042.4902300000003,4827.2700199999999,4869.2997999999998,97704600,4869.2997999999998,1.2604235406369239E-2,1.2604235406369239E-2,0]
["2008-10-31",4856.0200199999999,5066.8100599999998,4785.1098599999996,4987.9702100000004,88164000,4987.9702100000004,2.4371144697231548E-2,2.4371144697231548E-2,0]
["2008-11-03",5053.9399400000002,5089.5400399999999,4967.9399400000002,5026.8398399999996,52401500,5026.8398399999996,7.7926748483927357E-3,7.7926748483927357E-3,0]
["2008-11-04",5018.8300799999997,5302.5698199999997,4993.1000999999997,5278.0400399999999,58418400,5278.0400399999999,4.9971793014197213E-2,4.9971793014197213E-2,0]
["2008-11-05",5268.7997999999998,5271.9101600000004,5142.8500999999997,5166.8701199999996,49048500,5166.8701199999996,-2.1062727671160349E-2,-2.1062727671160349E-2,0]
["2008-11-06",5101.9799800000001,5101.9799800000001,4781.5097699999997,4813.5698199999997,55996400,4813.5698199999997,-6.8378010632092284E-2,-6.8378010632092284E-2,0]
["2008-11-07",4827.5600599999998,5018.4101600000004,4751.2402300000003,4938.4599600000001,41288500,4938.4599600000001,2.5945430246195212E-2,2.5945430246195212E-2,0]
["2008-11-10",5024.4301800000003,5135.1499000000003,4998.0400399999999,5025.5297899999996,33949100,5025.5297899999996,1.7630968096377854E-2,1.7630968096377854E-2,0]
["2008-11-11",4984.3198199999997,4984.3198199999997,4742.4799800000001,4761.5800799999997,41020200,4761.5800799999997,-5.2521768058209024E-2,-5.2521768058209024E-2,0]
["2008-11-12",4801.8999000000003,4875.6601600000004,4555.4399400000002,4620.7997999999998,41645100,4620.7997999999998,-2.9565874695947559E-2,-2.9565874695947559E-2,0]
["2008-11-13",4599.6401400000004,4713.7797899999996,4524.8901400000004,4649.5200199999999,37923700,4649.5200199999999,6.2154218410414913E-3,6.2154218410414913E-3,0]
["2008-11-14",4723.2900399999999,4874.1601600000004,4695.7900399999999,4710.2402300000003,38730300,4710.2402300000003,1.3059457694302046E-2,1.3059457694302046E-2,0]
["2008-11-17",4700.5,4733.7900399999999,4512.2099600000001,4557.2700199999999,35035900,4557.2700199999999,-3.2476095173600179E-2,-3.2476095173600179E-2,0]
["2008-11-18",4556.4799800000001,4607.5400399999999,4445.8798800000004,4579.4702100000004,34312400,4579.4702100000004,4.8713791156927049E-3,4.8713791156927049E-3,0]
["2008-11-19",4586.3300799999997,4586.6899400000002,4337.9199200000003,4354.0898399999996,42770800,4354.0898399999996,-4.9215380745975146E-2,-4.9215380745975146E-2,0]
["2008-11-20",4274.9799800000001,4313.1601600000004,4113.4902300000003,4220.2002000000002,46662800,4220.2002000000002,-3.0750316350844849E-2,-3.0750316350844849E-2,0]
["2008-11-21",4228.3100599999998,4296.8598599999996,4034.9599600000001,4127.4101600000004,48665100,4127.4101600000004,-2.1987118051887647E-2,-2.1987118051887647E-2,0]
["2008-11-24",4167.7099600000001,4579.0698199999997,4154.5497999999998,4554.3300799999997,52198700,4554.3300799999997,0.10343530287767652,0.10343530287767652,0]
["2008-11-25",4521.8500999999997,4693.1000999999997,4455.2997999999998,4560.4199200000003,54244000,4560.4199200000003,1.3371538498589785E-3,1.3371538498589785E-3,0]
["2008-11-26",4528.5497999999998,4612.2202100000004,4423.6699200000003,4560.5,36549800,4560.5,1.7559786468024473E-5,1.7559786468024473E-5,0]
["2008-11-27",4596.3999000000003,4682.9101600000004,4589.1601600000004,4665.2700199999999,29028900,4665.2700199999999,2.2973362569893636E-2,2.2973362569893636E-2,0]
["2008-11-28",4666.4101600000004,4703.6699200000003,4566.8398399999996,4669.4399400000002,34642600,4669.4399400000002,8.9382178997653703E-4,{"$f":"(G4548-G4547)/G4547","v":8.9382178997653703E-4},{"$f":"I4548-H4548","v":0}]
["2008-12-01",4653.1201199999996,4667.9101600000004,4367.9199200000003,4394.7900399999999,34897100,4394.7900399999999,-5.8818595705077283E-2,-5.8818595705077283E-2,0]
["2008-12-02",4349.1298800000004,4572.1801800000003,4304.0297899999996,4531.7900399999999,38445500,4531.7900399999999,3.1173275344912724E-2,3.1173275344912724E-2,0]
["2008-12-03",4508.8798800000004,4602.8798800000004,4377.6298800000004,4567.2402300000003,35243400,4567.2402300000003,7.8225579047348087E-3,7.8225579047348087E-3,0]
["2008-12-04",4559.9799800000001,4732.9301800000003,4491.8598599999996,4564.2299800000001,39370800,4564.2299800000001,-6.5909605109610561E-4,-6.5909605109610561E-4,0]
["2008-12-05",4529.2002000000002,4530.7002000000002,4321.6401400000004,4381.4702100000004,40519500,4381.4702100000004,-4.0041753110784235E-2,-4.0041753110784235E-2,0]
["2008-12-08",4548.8701199999996,4775.7099600000001,4548.8701199999996,4715.8798800000004,47616100,4715.8798800000004,7.6323620604965836E-2,7.6323620604965836E-2,0]
["2008-12-09",4673.5200199999999,4850.3901400000004,4622.2402300000003,4779.1098599999996,39562600,4779.1098599999996,1.3407886038013156E-2,1.3407886038013156E-2,0]
["2008-12-10",4810.4799800000001,4839.1401400000004,4742.8999000000003,4804.8798800000004,31974500,4804.8798800000004,5.392221722226918E-3,5.392221722226918E-3,0]
["2008-12-11",4791.5600599999998,4822.2099600000001,4710.0400399999999,4767.2002000000002,31584000,4767.2002000000002,-7.8419608691654083E-3,-7.8419608691654083E-3,0]
["2008-12-12",4660.0497999999998,4699.0600599999998,4521.5200199999999,4663.3701199999996,37114100,4663.3701199999996,-2.1780096418019246E-2,-2.1780096418019246E-2,0]
["2008-12-15",4718.3901400000004,4773.3198199999997,4627.4599600000001,4654.8198199999997,25688900,4654.8198199999997,-1.8335023341445348E-3,-1.8335023341445348E-3,0]
["2008-12-16",4663.3598599999996,4758.2700199999999,4655.8701199999996,4729.9101600000004,32518700,4729.9101600000004,1.6131739337657252E-2,1.6131739337657252E-2,0]
["2008-12-17",4768.7099600000001,4784.4101600000004,4639.1699200000003,4708.3798800000004,39191400,4708.3798800000004,-4.5519426948269874E-3,-4.5519426948269874E-3,0]
["2008-12-18",4730.1000999999997,4784.7202100000004,4715.8198199999997,4756.3999000000003,34335200,4756.3999000000003,1.0198841474957608E-2,1.0198841474957608E-2,0]
["2008-12-19",4720.8798800000004,4785.3198199999997,4647.1298800000004,4696.7002000000002,87818300,4696.7002000000002,-1.255144673600723E-2,-1.255144673600723E-2,0]
["2008-12-22",4693.6601600000004,4701.1098599999996,4575.5200199999999,4639.0200199999999,32497000,4639.0200199999999,-1.228100103131988E-2,-1.228100103131988E-2,0]
["2008-12-23",4633.4702100000004,4718.6000999999997,4622.9702100000004,4629.3798800000004,21536000,4629.3798800000004,-2.0780552699575373E-3,-2.0780552699575373E-3,0]
["2008-12-24",4629.3798800000004,4629.3798800000004,4629.3798800000004,4629.3798800000004,0,4629.3798800000004,0,0,0]
["2008-12-26",4629.3798800000004,4629.3798800000004,4629.3798800000004,4629.3798800000004,0,4629.3798800000004,0,0,0]
["2008-12-29",4660.1699200000003,4732.8500999999997,4655.9101600000004,4704.8598599999996,20457100,4704.8598599999996,1.6304555244232657E-2,1.6304555244232657E-2,0]
["2008-12-30",4754.2202100000004,4810.4101600000004,4754.2202100000004,4810.2002000000002,17827700,4810.2002000000002,2.2389687075610506E-2,2.2389687075610506E-2,0]
["2009-01-02",4856.8500999999997,4974.7299800000001,4838.4902300000003,4973.0698199999997,20751900,4973.0698199999997,3.3859218583043485E-2,3.3859218583043485E-2,0]
["2009-01-05",5010.1801800000003,5034.8500999999997,4949.3598599999996,4983.9902300000003,27847600,4983.9902300000003,2.1959092462531787E-3,2.1959092462531787E-3,0]
["2009-01-06",4992.6699200000003,5111.0200199999999,4960.2099600000001,5026.3100599999998,29909700,5026.3100599999998,8.491154285428737E-3,8.491154285428737E-3,0]
["2009-01-07",5008.6201199999996,5010.9702100000004,4914.2202100000004,4937.4702100000004,28792700,4937.4702100000004,-1.7674964126665794E-2,-1.7674964126665794E-2,0]
["2009-01-08",4897.1601600000004,4917.6201199999996,4820.0800799999997,4879.9101600000004,32437500,4879.9101600000004,-1.1657801981958701E-2,-1.1657801981958701E-2,0]
["2009-01-09",4891.5800799999997,4932.6601600000004,4743.9702100000004,4783.8901400000004,34093000,4783.8901400000004,-1.9676595849461277E-2,-1.9676595849461277E-2,0]
["2009-01-12",4765.3798800000004,4791.9599600000001,4708.5,4719.6201199999996,25639500,4719.6201199999996,-1.3434677243654436E-2,-1.3434677243654436E-2,0]
["2009-01-13",4704.5097699999997,4704.5097699999997,4596.4902300000003,4636.9399400000002,32945800,4636.9399400000002,-1.7518397222189862E-2,-1.7518397222189862E-2,0]
["2009-01-14",4661.8398399999996,4670.8398399999996,4379.8798800000004,4422.3500999999997,45683300,4422.3500999999997,-4.6278330704451726E-2,-4.6278330704451726E-2,0]
["2009-01-15",4434.2202100000004,4451.3198199999997,4295.7597699999997,4336.7299800000001,37955100,4336.7299800000001,-1.9360773811191383E-2,-1.9360773811191383E-2,0]
["2009-01-16",4395.7900399999999,4474.8598599999996,4357.8198199999997,4366.2797899999996,33325800,4366.2797899999996,6.8138459475864171E-3,6.8138459475864171E-3,0]
["2009-01-19",4409.8798800000004,4452.5698199999997,4249.9101600000004,4316.1401400000004,24902300,4316.1401400000004,-1.1483379996589538E-2,-1.1483379996589538E-2,0]
["2009-01-20",4297.4199200000003,4382.1098599999996,4222.7597699999997,4239.8500999999997,31994600,4239.8500999999997,-1.7675524316965473E-2,-1.7675524316965473E-2,0]
["2009-01-21",4208.1899400000002,4313.6899400000002,4140.2597699999997,4261.1499000000003,34070900,4261.1499000000003,5.0237153431440156E-3,5.0237153431440156E-3,0]
["2009-01-22",4313.3598599999996,4368.4702100000004,4197.0200199999999,4219.4199200000003,29325400,4219.4199200000003,-9.793126498553845E-3,-9.793126498553845E-3,0]
["2009-01-23",4204,4222.0097699999997,4067.4299299999998,4178.9399400000002,33132900,4178.9399400000002,-9.5937310738202289E-3,-9.5937310738202289E-3,0]
["2009-01-26",4165.7099600000001,4371.5200199999999,4145.1201199999996,4326.8701199999996,31058500,4326.8701199999996,3.5398972496359773E-2,3.5398972496359773E-2,0]
["2009-01-27",4322.9902300000003,4360.7900399999999,4264.9702100000004,4323.4199200000003,26957300,4323.4199200000003,-7.9738931475006078E-4,-7.9738931475006078E-4,0]
["2009-01-28",4347.7797899999996,4533.7002000000002,4347.7797899999996,4518.7202100000004,37840400,4518.7202100000004,4.5172639626455742E-2,4.5172639626455742E-2,0]
["2009-01-29",4495.7402300000003,4501.4399400000002,4393.9799800000001,4428.1098599999996,28782900,4428.1098599999996,-2.0052215182404673E-2,-2.0052215182404673E-2,0]
["2009-01-30",4420.3300799999997,4454.3901400000004,4312.1699200000003,4338.3500999999997,29924900,4338.3500999999997,-2.0270445593687219E-2,-2.0270445593687219E-2,0]
["2009-02-02",4309.1699200000003,4309.1899400000002,4198.1499000000003,4271.0400399999999,21657500,4271.0400399999999,-1.5515128666079715E-2,-1.5515128666079715E-2,0]
["2009-02-03",4302.5200199999999,4385.4399400000002,4224.5297899999996,4374.9599600000001,26628600,4374.9599600000001,2.4331291448159844E-2,2.4331291448159844E-2,0]
["2009-02-04",4388.2597699999997,4545.5200199999999,4372.0097699999997,4492.7900399999999,31946100,4492.7900399999999,2.6932836203602584E-2,2.6932836203602584E-2,0]
["2009-02-05",4443.9502000000002,4519.4399400000002,4387.7797899999996,4510.4902300000003,29629000,4510.4902300000003,3.9396877758392816E-3,3.9396877758392816E-3,0]
["2009-02-06",4524.7997999999998,4657.0600599999998,4506.4502000000002,4644.6298800000004,36720600,4644.6298800000004,2.9739483550549686E-2,2.9739483550549686E-2,0]
["2009-02-09",4627.8300799999997,4688.5898399999996,4596.7402300000003,4666.8198199999997,31025200,4666.8198199999997,4.7775475276405225E-3,4.7775475276405225E-3,0]
["2009-02-10",4636.6401400000004,4649.2299800000001,4505.5400399999999,4505.5400399999999,32192300,4505.5400399999999,-3.4558818686083292E-2,-3.4558818686083292E-2,0]
["2009-02-11",4491.7202100000004,4539.2202100000004,4466.0600599999998,4530.0898399999996,23591500,4530.0898399999996,5.4488029807853574E-3,5.4488029807853574E-3,0]
["2009-02-12",4518.6801800000003,4518.6801800000003,4371.4702100000004,4407.5600599999998,28075700,4407.5600599999998,-2.7047980134539639E-2,-2.7047980134539639E-2,0]
["2009-02-13",4458.7402300000003,4508.7202100000004,4397.6000999999997,4413.3901400000004,23627400,4413.3901400000004,1.3227454466044498E-3,1.3227454466044498E-3,0]
["2009-02-17",4329.3500999999997,4329.7002000000002,4195.2202100000004,4216.6000999999997,31331900,4216.6000999999997,-4.4589314281651235E-2,-4.4589314281651235E-2,0]
["2009-02-18",4229.5297899999996,4255.3901400000004,4124.1098599999996,4204.9599600000001,27027800,4204.9599600000001,-2.7605510894902082E-3,-2.7605510894902082E-3,0]
["2009-02-19",4212.7099600000001,4275.0898399999996,4189.1601600000004,4215.2099600000001,23491800,4215.2099600000001,2.4375975270879867E-3,2.4375975270879867E-3,0]
["2009-02-20",4164.5097699999997,4167.0497999999998,4014.6599099999999,4014.6599099999999,39731900,4014.6599099999999,-4.7577713068413865E-2,-4.7577713068413865E-2,0]
["2009-02-23",4057.25,4111.5200199999999,3912.7099600000001,3936.4499500000002,26355700,3936.4499500000002,-1.9481092235282188E-2,-1.9481092235282188E-2,0]
["2009-02-24",3922.0200199999999,3932.5900900000001,3816.87988,3895.75,30558700,3895.75,-1.0339252503388281E-2,-1.0339252503388281E-2,0]
["2009-02-25",3937.9299299999998,3977.7700199999999,3790.7900399999999,3846.2099600000001,32879900,3846.2099600000001,-1.2716432009240804E-2,-1.2716432009240804E-2,0]
["2009-02-26",3882.87988,3989.62988,3849.76001,3942.62012,38089400,3942.62012,2.5066275893061204E-2,2.5066275893061204E-2,0]
["2009-02-27",3907.8501000000001,3907.8501000000001,3764.6899400000002,3843.73999,38706800,3843.73999,-2.5079801500125253E-2,-2.5079801500125253E-2,0]
["2009-03-02",3817.51001,3821.9699700000001,3692.7800299999999,3710.0700700000002,29419400,3710.0700700000002,-3.4776004710974175E-2,-3.4776004710974175E-2,0]
["2009-03-03",3724.5300299999999,3755.87988,3667.8601100000001,3690.7199700000001,26884800,3690.7199700000001,-5.215561872123917E-3,-5.215561872123917E-3,0]
["2009-03-04",3724.73999,3891.7099600000001,3721.9099099999999,3890.9399400000002,35075900,3890.9399400000002,5.4249569630718988E-2,{"$f":"(G4612-G4611)/G4611","v":5.4249569630718988E-2},{"$f":"I4612-H4612","v":0}]
["2009-03-05",3864.1799299999998,3864.1799299999998,3695.48999,3695.48999,32906400,3695.48999,-5.0232065519880569E-2,-5.0232065519880569E-2,0]
["2009-03-06",3699.3300800000002,3769.12988,3638,3666.4099099999999,32612200,3666.4099099999999,-7.8690728641373428E-3,-7.8690728641373428E-3,0]
["2009-03-09",3677.0700700000002,3706.3200700000002,3588.8898899999999,3692.0300299999999,25895900,3692.0300299999999,6.9877947716980842E-3,6.9877947716980842E-3,0]
["2009-03-10",3716.2900399999999,3908.1398899999999,3681.3300800000002,3886.9799800000001,42239500,3886.9799800000001,5.2802915581919081E-2,5.2802915581919081E-2,0]
["2009-03-11",3866.73999,3994.7700199999999,3829.12988,3914.1001000000001,36902500,3914.1001000000001,6.9771699724576509E-3,6.9771699724576509E-3,0]
["2009-03-12",3890.2299800000001,3971.25,3802.1999500000002,3956.2199700000001,35358100,3956.2199700000001,1.0761061016298482E-2,1.0761061016298482E-2,0]
["2009-03-13",3988.0500499999998,4053.8400900000001,3936.8100599999998,3953.6001000000001,30957300,3953.6001000000001,-6.6221545310080206E-4,-6.6221545310080206E-4,0]
["2009-03-16",3990.8300800000002,4063.0200199999999,3983.3998999999999,4044.5400399999999,27140400,4044.5400399999999,2.3001805367214492E-2,2.3001805367214492E-2,0]
["2009-03-17",4040.8300800000002,4046.4199199999998,3947.2800299999999,3987.7700199999999,29223900,3987.7700199999999,-1.4036211642993138E-2,-1.4036211642993138E-2,0]
["2009-03-18",4024.1799299999998,4066.6899400000002,3948.5900900000001,3996.3200700000002,27428200,3996.3200700000002,2.1440679771197748E-3,2.1440679771197748E-3,0]
["2009-03-19",4013.6899400000002,4137.7997999999998,4002.3300800000002,4043.4599600000001,43701100,4043.4599600000001,1.1795824452068955E-2,1.1795824452068955E-2,0]
["2009-03-20",4006.4699700000001,4081.7299800000001,3995.0900900000001,4068.73999,61462000,4068.73999,6.2520787271502735E-3,6.2520787271502735E-3,0]
["2009-03-23",4109.2797899999996,4184.7700199999999,4102.3398399999996,4176.3701199999996,32366800,4176.3701199999996,2.6452938812637068E-2,2.6452938812637068E-2,0]
["2009-03-24",4201.4902300000003,4239.7402300000003,4150.9702100000004,4187.3598599999996,32189000,4187.3598599999996,2.6314094977769797E-3,2.6314094977769797E-3,0]
["2009-03-25",4175.3300799999997,4262.2299800000001,4139.5898399999996,4223.2900399999999,31499800,4223.2900399999999,8.5806286541611678E-3,8.5806286541611678E-3,0]
["2009-03-26",4226.9702100000004,4262.9599600000001,4210.9799800000001,4259.3701199999996,29275200,4259.3701199999996,8.5431215138611991E-3,8.5431215138611991E-3,0]
["2009-03-27",4251.8598599999996,4272.1201199999996,4155.5400399999999,4203.5497999999998,30316100,4203.5497999999998,-1.3105299240818222E-2,-1.3105299240818222E-2,0]
["2009-03-30",4175.4101600000004,4175.4502000000002,3987.3898899999999,3989.2299800000001,27506000,3989.2299800000001,-5.0985436166356285E-2,-5.0985436166356285E-2,0]
["2009-03-31",4007.6599099999999,4091.6599099999999,4007.2199700000001,4084.76001,25567200,4084.76001,2.3946984876514914E-2,2.3946984876514914E-2,0]
["2009-04-01",4074.7900399999999,4148.6601600000004,3997.4599600000001,4131.0698199999997,27688100,4131.0698199999997,1.1337216846675833E-2,1.1337216846675833E-2,0]
["2009-04-02",4173.6201199999996,4404.6201199999996,4173.0898399999996,4381.9199200000003,46661200,4381.9199200000003,6.0722793593452409E-2,6.0722793593452409E-2,0]
["2009-04-03",4353.4599600000001,4456.2997999999998,4335.0898399999996,4384.9902300000003,38642300,4384.9902300000003,7.0067688503081156E-4,7.0067688503081156E-4,0]
["2009-04-06",4421.7099600000001,4457.1899400000002,4306.4799800000001,4349.8100599999998,32710900,4349.8100599999998,-8.0228616609712578E-3,-8.0228616609712578E-3,0]
["2009-04-07",4359.2099600000001,4379.3300799999997,4276.2900399999999,4322.5,25774700,4322.5,-6.2784488571438436E-3,-6.2784488571438436E-3,0]
["2009-04-08",4286.4702100000004,4377.3500999999997,4228.8901400000004,4357.9199200000003,26723500,4357.9199200000003,8.1943134759977498E-3,8.1943134759977498E-3,0]
["2009-04-09",4397.0600599999998,4510.7402300000003,4377.9799800000001,4491.1201199999996,29713000,4491.1201199999996,3.0565086657214045E-2,3.0565086657214045E-2,0]
["2009-04-13",4491.1201199999996,4491.1201199999996,4491.1201199999996,4491.1201199999996,0,4491.1201199999996,0,0,0]
["2009-04-14",4489.0200199999999,4583.9101600000004,4461.4799800000001,4557.0097699999997,31983500,4557.0097699999997,1.4671095014042974E-2,1.4671095014042974E-2,0]
["2009-04-15",4527.6601600000004,4559.2797899999996,4488.2597699999997,4549.7900399999999,23441300,4549.7900399999999,-1.5843130395570338E-3,-1.5843130395570338E-3,0]
["2009-04-16",4570.3398399999996,4644.8398399999996,4531.9399400000002,4609.4599600000001,26669700,4609.4599600000001,1.3114873318418069E-2,1.3114873318418069E-2,0]
["2009-04-17",4622.2797899999996,4686.2900399999999,4590.7202100000004,4676.8398399999996,49733300,4676.8398399999996,1.4617738430251924E-2,1.4617738430251924E-2,0]
["2009-04-20",4655.8398399999996,4667.6499000000003,4470.8398399999996,4486.2997999999998,34182100,4486.2997999999998,-4.0741194164989808E-2,-4.0741194164989808E-2,0]
["2009-04-21",4488.6298800000004,4542.9199200000003,4390.7002000000002,4501.6298800000004,43229700,4501.6298800000004,3.417087730071146E-3,3.417087730071146E-3,0]
["2009-04-22",4508.7797899999996,4594.8798800000004,4456.5,4594.4199200000003,42175700,4594.4199200000003,2.0612543117383045E-2,2.0612543117383045E-2,0]
["2009-04-23",4565.4399400000002,4609.1699200000003,4524.4799800000001,4538.2099600000001,38219200,4538.2099600000001,-1.2234397590719164E-2,-1.2234397590719164E-2,0]
["2009-04-24",4545.25,4674.7299800000001,4542.8901400000004,4674.3198199999997,34329100,4674.3198199999997,2.9991970666777959E-2,2.9991970666777959E-2,0]
["2009-04-27",4625.4101600000004,4712.9702100000004,4571.5400399999999,4694.0698199999997,31630000,4694.0698199999997,4.2252136696970819E-3,4.2252136696970819E-3,0]
["2009-04-28",4659.8100599999998,4661.2002000000002,4547.8999000000003,4607.4199200000003,36019500,4607.4199200000003,-1.8459439957797526E-2,-1.8459439957797526E-2,0]
["2009-04-29",4617.0097699999997,4722.1098599999996,4611.5400399999999,4704.5600599999998,41385000,4704.5600599999998,2.10834136429222E-2,2.10834136429222E-2,0]
["2009-04-30",4732.8999000000003,4837.2202100000004,4710.0898399999996,4769.4502000000002,49521800,4769.4502000000002,1.3793030415685761E-2,1.3793030415685761E-2,0]
["2009-05-01",4769.4502000000002,4769.4502000000002,4769.4502000000002,4769.4502000000002,0,4769.4502000000002,0,0,0]
["2009-05-04",4790.0297899999996,4908.8798800000004,4781.9702100000004,4902.4502000000002,29193200,4902.4502000000002,2.7885813756898015E-2,2.7885813756898015E-2,0]
["2009-05-05",4897.3999000000003,4928.0297899999996,4843.6000999999997,4853.0297899999996,35811100,4853.0297899999996,-1.0080757169139755E-2,-1.0080757169139755E-2,0]
["2009-05-06",4848.9399400000002,4945.5400399999999,4827.8798800000004,4880.7099600000001,40863000,4880.7099600000001,5.7036884580921859E-3,5.7036884580921859E-3,0]
["2009-05-07",4898.5400399999999,4980.2997999999998,4792.1699200000003,4804.1000999999997,45458000,4804.1000999999997,-1.5696458225925903E-2,-1.5696458225925903E-2,0]
["2009-05-08",4851.5200199999999,4965.8798800000004,4846.8500999999997,4913.8999000000003,38264700,4913.8999000000003,2.2855435506017183E-2,2.2855435506017183E-2,0]
["2009-05-11",4907.2900399999999,4917.7299800000001,4832.3701199999996,4866.9101600000004,30918800,4866.9101600000004,-9.5626164464603734E-3,-9.5626164464603734E-3,0]
["2009-05-12",4836.9902300000003,4926.6899400000002,4821.5297899999996,4854.1098599999996,34664400,4854.1098599999996,-2.6300670403171748E-3,-2.6300670403171748E-3,0]
["2009-05-13",4864.6699200000003,4881.25,4714.1801800000003,4727.6098599999996,42857000,4727.6098599999996,-2.6060390812827631E-2,-2.6060390812827631E-2,0]
["2009-05-14",4727.6801800000003,4744.6201199999996,4653.25,4738.4702100000004,33112400,4738.4702100000004,2.2972179011406064E-3,2.2972179011406064E-3,0]
["2009-05-15",4757.3198199999997,4776.6401400000004,4685.1801800000003,4737.5,40828900,4737.5,-2.0475173568737208E-4,-2.0475173568737208E-4,0]
["2009-05-18",4702.8100599999998,4858.6499000000003,4655.5297899999996,4851.9599600000001,31398700,4851.9599600000001,2.4160413720316652E-2,2.4160413720316652E-2,0]
["2009-05-19",4874.8398399999996,5005.4502000000002,4874.8398399999996,4959.6201199999996,41785900,4959.6201199999996,2.2189004214288578E-2,2.2189004214288578E-2,0]
["2009-05-20",4954.3500999999997,5060.7597699999997,4949.8500999999997,5038.9399400000002,38091800,5038.9399400000002,1.5993124086285993E-2,1.5993124086285993E-2,0]
["2009-05-21",4997.4902300000003,4997.4902300000003,4874.9702100000004,4900.6699200000003,22499200,4900.6699200000003,-2.7440299278502597E-2,-2.7440299278502597E-2,0]
["2009-05-22",4904.6699200000003,4964.6801800000003,4868.5600599999998,4918.75,21895600,4918.75,3.6893078487521811E-3,3.6893078487521811E-3,0]
["2009-05-25",4936.0400399999999,4942.1401400000004,4829.8999000000003,4918.4502000000002,14518100,4918.4502000000002,-6.0950444726765408E-5,-6.0950444726765408E-5,0]
["2009-05-26",4891.2900399999999,4994.0497999999998,4802.7997999999998,4985.6000999999997,28322300,4985.6000999999997,1.3652654244623526E-2,1.3652654244623526E-2,0]
["2009-05-27",5002.3398399999996,5035.5097699999997,4962.7597699999997,5000.7700199999999,26856100,5000.7700199999999,3.0427470506509892E-3,3.0427470506509892E-3,0]
["2009-05-28",4958.6499000000003,4986.9599600000001,4884.9199200000003,4932.8798800000004,24783900,4932.8798800000004,-1.3575937251359445E-2,-1.3575937251359445E-2,0]
["2009-05-29",4964.9101600000004,5009.6000999999997,4927.6699200000003,4940.8198199999997,31082100,4940.8198199999997,1.6095952452017332E-3,1.6095952452017332E-3,0]
["2009-06-01",4992.1000999999997,5156.6201199999996,4991.2099600000001,5142.5600599999998,25664400,5142.5600599999998,4.0831329080929749E-2,4.0831329080929749E-2,0]
["2009-06-02",5116.3798800000004,5177.5898399999996,5096,5144.0600599999998,28685700,5144.0600599999998,2.9168351608906639E-4,2.9168351608906639E-4,0]
["2009-06-03",5150.0200199999999,5158.3300799999997,5036.5400399999999,5054.5297899999996,24432900,5054.5297899999996,-1.740459266721707E-2,{"$f":"(G4676-G4675)/G4675","v":-1.740459266721707E-2},{"$f":"I4676-H4676","v":0}]
["2009-06-04",5059.7997999999998,5121,5044.1699200000003,5064.7997999999998,25630900,5064.7997999999998,2.0318428076769104E-3,2.0318428076769104E-3,0]
["2009-06-05",5092.6201199999996,5165.2700199999999,5047.8300799999997,5077.0297899999996,28218400,5077.0297899999996,2.4147035387262132E-3,2.4147035387262132E-3,0]
["2009-06-08",5060.7202100000004,5060.7202100000004,4969.9599600000001,5004.7202100000004,23045100,5004.7202100000004,-1.4242496694115162E-2,-1.4242496694115162E-2,0]
["2009-06-09",5018.4101600000004,5064.3598599999996,4982.1201199999996,4997.8598599999996,22523100,4997.8598599999996,-1.3707759299497054E-3,-1.3707759299497054E-3,0]
["2009-06-10",5047.5297899999996,5133.3999000000003,5034.8100599999998,5051.1801800000003,25758300,5051.1801800000003,1.0668630472564056E-2,1.0668630472564056E-2,0]
["2009-06-11",5039.9702100000004,5120.8701199999996,5038.0297899999996,5107.2597699999997,18470800,5107.2597699999997,1.1102274716321714E-2,1.1102274716321714E-2,0]
["2009-06-12",5098.0097699999997,5108.7700199999999,5044.3300799999997,5069.2402300000003,21757100,5069.2402300000003,-7.4442150413663657E-3,-7.4442150413663657E-3,0]
["2009-06-15",5051.3500999999997,5051.3500999999997,4886.3999000000003,4889.9399400000002,26581700,4889.9399400000002,-3.5370249162565356E-2,-3.5370249162565356E-2,0]
["2009-06-16",4899.8100599999998,4933.7900399999999,4870.2002000000002,4890.7202100000004,22942900,4890.7202100000004,1.5956637700548129E-4,1.5956637700548129E-4,0]
["2009-06-17",4883.0600599999998,4886.6499000000003,4761.2002000000002,4799.9799800000001,35484400,4799.9799800000001,-1.8553551645515278E-2,-1.8553551645515278E-2,0]
["2009-06-18",4810.3500999999997,4858.6699200000003,4768.9399400000002,4837.4799800000001,29091500,4837.4799800000001,7.8125325847713221E-3,7.8125325847713221E-3,0]
["2009-06-19",4844.8198199999997,4878.8198199999997,4816.1201199999996,4839.4599600000001,77798700,4839.4599600000001,4.0929988510258781E-4,4.0929988510258781E-4,0]
["2009-06-22",4837.2797899999996,4846.0898399999996,4693.3398399999996,4693.3999000000003,29320600,4693.3999000000003,-3.0181065905543682E-2,-3.0181065905543682E-2,0]
["2009-06-23",4680.3398399999996,4752.8598599999996,4669.7997999999998,4707.1499000000003,26326200,4707.1499000000003,2.9296459481323975E-3,2.9296459481323975E-3,0]
["2009-06-24",4728.7797899999996,4840.3500999999997,4698.1899400000002,4836.0097699999997,26187600,4836.0097699999997,2.7375348722163982E-2,2.7375348722163982E-2,0]
["2009-06-25",4838.0400399999999,4838.0400399999999,4720.2402300000003,4800.5600599999998,23083200,4800.5600599999998,-7.3303636026359536E-3,-7.3303636026359536E-3,0]
["2009-06-26",4818.1899400000002,4866.7997999999998,4753.9301800000003,4776.4702100000004,22572600,4776.4702100000004,-5.0181332383953947E-3,-5.0181332383953947E-3,0]
["2009-06-29",4768.1098599999996,4901.3598599999996,4762.6098599999996,4885.0898399999996,21406800,4885.0898399999996,2.2740564731795788E-2,2.2740564731795788E-2,0]
["2009-06-30",4897.4599600000001,4905.6401400000004,4790.1699200000003,4808.6401400000004,23093900,4808.6401400000004,-1.5649599598765867E-2,-1.5649599598765867E-2,0]
["2009-07-01",4820.6098599999996,4930.3500999999997,4818.9101600000004,4905.4399400000002,23411300,4905.4399400000002,2.0130389711383097E-2,2.0130389711383097E-2,0]
["2009-07-02",4891,4891,4718.4902300000003,4718.4902300000003,25845800,4718.4902300000003,-3.8110691861818993E-2,-3.8110691861818993E-2,0]
["2009-07-03",4738,4748.3198199999997,4685.2700199999999,4708.2099600000001,15423100,4708.2099600000001,-2.1787202047465508E-3,-2.1787202047465508E-3,0]
["2009-07-06",4669.6601600000004,4686.8999000000003,4611.2099600000001,4651.8198199999997,19218400,4651.8198199999997,-1.1976980737707039E-2,-1.1976980737707039E-2,0]
["2009-07-07",4663.3701199999996,4703.2997999999998,4590.6899400000002,4598.1899400000002,20505400,4598.1899400000002,-1.1528795627342141E-2,-1.1528795627342141E-2,0]
["2009-07-08",4594.8701199999996,4630.6201199999996,4558,4572.6499000000003,22458300,4572.6499000000003,-5.5543682042851544E-3,-5.5543682042851544E-3,0]
["2009-07-09",4600.1699200000003,4669.9199200000003,4596.3198199999997,4630.0698199999997,21032700,4630.0698199999997,1.2557252633751681E-2,1.2557252633751681E-2,0]
["2009-07-10",4613.1201199999996,4644.5497999999998,4570.0497999999998,4576.3100599999998,19961800,4576.3100599999998,-1.1611004172718915E-2,-1.1611004172718915E-2,0]
["2009-07-13",4564.9399400000002,4722.3398399999996,4524.0097699999997,4722.3398399999996,23699200,4722.3398399999996,3.1909940123244149E-2,3.1909940123244149E-2,0]
["2009-07-14",4734.2002000000002,4802.9799800000001,4705.9101600000004,4781.6899400000002,24792000,4781.6899400000002,1.2567943437124713E-2,1.2567943437124713E-2,0]
["2009-07-15",4799.25,4928.4502000000002,4798.6899400000002,4928.4399400000002,28678300,4928.4399400000002,3.0689986561529332E-2,3.0689986561529332E-2,0]
["2009-07-16",4920.7700199999999,4998.6801800000003,4904.2402300000003,4957.1899400000002,26740800,4957.1899400000002,5.8334889640554288E-3,5.8334889640554288E-3,0]
["2009-07-17",4980.0097699999997,5017.6000999999997,4960.6499000000003,4978.3999000000003,30019000,4978.3999000000003,4.2786256441083911E-3,4.2786256441083911E-3,0]
["2009-07-20",5014.5,5063.6000999999997,5007.9502000000002,5030.1499000000003,21907700,5030.1499000000003,1.039490620269376E-2,1.039490620269376E-2,0]
["2009-07-21",5041.1899400000002,5141.3598599999996,5027.2997999999998,5093.9702100000004,23944300,5093.9702100000004,1.2687556289326499E-2,1.2687556289326499E-2,0]
["2009-07-22",5098.8398399999996,5137.5097699999997,5050.3999000000003,5121.5600599999998,24780000,5121.5600599999998,5.4161781209159021E-3,5.4161781209159021E-3,0]
["2009-07-23",5129.2202100000004,5258.8398399999996,5101.2597699999997,5247.2797899999996,29287400,5247.2797899999996,2.4547155266592697E-2,2.4547155266592697E-2,0]
["2009-07-24",5233.8500999999997,5301.9101600000004,5202.0200199999999,5229.3598599999996,30435400,5229.3598599999996,-3.4150894781999081E-3,-3.4150894781999081E-3,0]
["2009-07-27",5269.1499000000003,5309.6201199999996,5216.4902300000003,5251.5497999999998,23239800,5251.5497999999998,4.2433377304426333E-3,4.2433377304426333E-3,0]
["2009-07-28",5261.8999000000003,5304.0497999999998,5174.0898399999996,5174.7402300000003,32270300,5174.7402300000003,-1.4626076667881821E-2,-1.4626076667881821E-2,0]
["2009-07-29",5168.8901400000004,5307.8198199999997,5159.25,5270.3198199999997,31479900,5270.3198199999997,1.847041315154082E-2,1.847041315154082E-2,0]
["2009-07-30",5293.5497999999998,5396.9502000000002,5251.5,5360.6601600000004,36630900,5360.6601600000004,1.7141339251780106E-2,1.7141339251780106E-2,0]
["2009-07-31",5349.1401400000004,5383.0200199999999,5303.6899400000002,5332.1401400000004,32450300,5332.1401400000004,-5.3202439902476353E-3,-5.3202439902476353E-3,0]
["2009-08-03",5330.8701199999996,5463.3198199999997,5309.3500999999997,5426.8500999999997,29195700,5426.8500999999997,1.7762091301673708E-2,1.7762091301673708E-2,0]
["2009-08-04",5418.8300799999997,5427.5698199999997,5360.4399400000002,5417.0200199999999,26131300,5417.0200199999999,-1.811378574838418E-3,-1.811378574838418E-3,0]
["2009-08-05",5406.3798800000004,5451.7700199999999,5333.5200199999999,5353.0097699999997,30461000,5353.0097699999997,-1.18165060796656E-2,-1.18165060796656E-2,0]
["2009-08-06",5389.5800799999997,5422.0200199999999,5340.3598599999996,5369.9799800000001,28714400,5369.9799800000001,3.1702183872532718E-3,3.1702183872532718E-3,0]
["2009-08-07",5366.3798800000004,5480.9301800000003,5312.7797899999996,5458.9599600000001,31454900,5458.9599600000001,1.656989045236628E-2,1.656989045236628E-2,0]
["2009-08-10",5451.7900399999999,5452.2002000000002,5390.7002000000002,5418.1201199999996,20204100,5418.1201199999996,-7.4812492304853883E-3,-7.4812492304853883E-3,0]
["2009-08-11",5423.1601600000004,5455.1801800000003,5272.3598599999996,5285.8100599999998,27981400,5285.8100599999998,-2.4419920022001985E-2,-2.4419920022001985E-2,0]
["2009-08-12",5283.4101600000004,5367.6298800000004,5252.1499000000003,5350.0898399999996,24946800,5350.0898399999996,1.2160819111990536E-2,1.2160819111990536E-2,0]
["2009-08-13",5357.7700199999999,5455.2700199999999,5357.7700199999999,5401.1098599999996,27357600,5401.1098599999996,9.5362921980390401E-3,9.5362921980390401E-3,0]
["2009-08-14",5402.9902300000003,5444.1298800000004,5289.7797899999996,5309.1098599999996,27562700,5309.1098599999996,-1.7033536140662765E-2,-1.7033536140662765E-2,0]
["2009-08-17",5296.3300799999997,5296.3300799999997,5173.8398399999996,5201.6098599999996,27515600,5201.6098599999996,-2.0248215394811968E-2,-2.0248215394811968E-2,0]
["2009-08-18",5218.0898399999996,5250.7402300000003,5200.4702100000004,5250.7402300000003,18722700,5250.7402300000003,9.4452239445733388E-3,9.4452239445733388E-3,0]
["2009-08-19",5210.4702100000004,5253.7099600000001,5158.6000999999997,5231.9799800000001,22579000,5231.9799800000001,-3.5728771903081307E-3,-3.5728771903081307E-3,0]
["2009-08-20",5261.6601600000004,5325.8598599999996,5261.6601600000004,5311.0600599999998,21068200,5311.0600599999998,1.5114752025484571E-2,1.5114752025484571E-2,0]
["2009-08-21",5296.0097699999997,5478.1801800000003,5286.2299800000001,5462.7402300000003,43773600,5462.7402300000003,2.855930234010582E-2,2.855930234010582E-2,0]
["2009-08-24",5482.6000999999997,5531.7597699999997,5481.3598599999996,5519.75,23621400,5519.75,1.0436112207371E-2,1.0436112207371E-2,0]
["2009-08-25",5482.9902300000003,5575.5297899999996,5472.6298800000004,5557.0898399999996,25861600,5557.0898399999996,6.7647701435752782E-3,6.7647701435752782E-3,0]
["2009-08-26",5548.7700199999999,5572.4702100000004,5500.1000999999997,5521.9702100000004,25119900,5521.9702100000004,-6.31978805654854E-3,-6.31978805654854E-3,0]
["2009-08-27",5512.8999000000003,5540.4301800000003,5432.0600599999998,5470.3300799999997,26021000,5470.3300799999997,-9.3517581653162658E-3,-9.3517581653162658E-3,0]
["2009-08-28",5512.1699200000003,5573.8901400000004,5502.4599600000001,5517.3500999999997,23480600,5517.3500999999997,8.5954630364827884E-3,8.5954630364827884E-3,0]
["2009-08-31",5474.6201199999996,5495.5600599999998,5437.9199200000003,5458.0400399999999,10442600,5458.0400399999999,-1.0749736544722764E-2,-1.0749736544722764E-2,0]
["2009-09-01",5479.3500999999997,5507.4799800000001,5327.2900399999999,5327.2900399999999,31245400,5327.2900399999999,-2.3955485676503026E-2,{"$f":"(G4740-G4739)/G4739","v":-2.3955485676503026E-2},{"$f":"I4740-H4740","v":0}]
["2009-09-02",5325.9399400000002,5337.8398399999996,5263.1098599999996,5319.8398399999996,30401300,5319.8398399999996,-1.3984971616075596E-3,-1.3984971616075596E-3,0]
["2009-09-03",5332.5,5364.0297899999996,5278.5,5301.4199200000003,25969000,5301.4199200000003,-3.462495216773174E-3,-3.462495216773174E-3,0]
["2009-09-04",5328.5898399999996,5404.2997999999998,5320.2797899999996,5384.4301800000003,28535100,5384.4301800000003,1.5658118249949914E-2,1.5658118249949914E-2,0]
["2009-09-07",5400.7597699999997,5477.1298800000004,5400.7597699999997,5463.5097699999997,0,5463.5097699999997,1.4686714723079456E-2,1.4686714723079456E-2,0]
["2009-09-08",5474.6899400000002,5502.7700199999999,5455.3798800000004,5481.7299800000001,24068900,5481.7299800000001,3.3348910804639064E-3,3.3348910804639064E-3,0]
["2009-09-09",5463.9301800000003,5578.1499000000003,5450.3999000000003,5574.2597699999997,33252700,5574.2597699999997,1.6879669436034424E-2,1.6879669436034424E-2,0]
["2009-09-10",5596.4502000000002,5626.9702100000004,5547.3701199999996,5594.7700199999999,35105200,5594.7700199999999,3.6794571559768323E-3,3.6794571559768323E-3,0]
["2009-09-11",5601.6499000000003,5653.1499000000003,5601.6499000000003,5624.0200199999999,28638300,5624.0200199999999,5.2280969361453754E-3,5.2280969361453754E-3,0]
["2009-09-14",5599.5800799999997,5623.7402300000003,5532.2997999999998,5620.2402300000003,25630700,5620.2402300000003,-6.7207975550549227E-4,-6.7207975550549227E-4,0]
["2009-09-15",5637.2099600000001,5649.6601600000004,5584.5297899999996,5628.9799800000001,28593800,5628.9799800000001,1.5550491869276788E-3,1.5550491869276788E-3,0]
["2009-09-16",5640.9902300000003,5713.4902300000003,5640.9399400000002,5700.2597699999997,33861400,5700.2597699999997,1.2663002933614909E-2,1.2663002933614909E-2,0]
["2009-09-17",5722.3701199999996,5748.2402300000003,5703.2202100000004,5731.1401400000004,36632800,5731.1401400000004,5.4173618827902592E-3,5.4173618827902592E-3,0]
["2009-09-18",5711.3398399999996,5760.8300799999997,5701.0400399999999,5703.8300799999997,80596500,5703.8300799999997,-4.7652054098961012E-3,-4.7652054098961012E-3,0]
["2009-09-21",5698.5297899999996,5698.5297899999996,5617.7997999999998,5668.6499000000003,28144700,5668.6499000000003,-6.1678169767636877E-3,-6.1678169767636877E-3,0]
["2009-09-22",5686.8398399999996,5752.7002000000002,5686.8398399999996,5709.3798800000004,24712900,5709.3798800000004,7.1851288611067803E-3,7.1851288611067803E-3,0]
["2009-09-23",5705.8798800000004,5754.0400399999999,5672.0800799999997,5702.0497999999998,25850700,5702.0497999999998,-1.2838662261164227E-3,-1.2838662261164227E-3,0]
["2009-09-24",5684.4902300000003,5741.5400399999999,5586.2299800000001,5605.2099600000001,31832400,5605.2099600000001,-1.6983338167267437E-2,-1.6983338167267437E-2,0]
["2009-09-25",5615.7900399999999,5620.1298800000004,5559.4702100000004,5581.4101600000004,26511700,5581.4101600000004,-4.2460140065832212E-3,-4.2460140065832212E-3,0]
["2009-09-28",5595.3598599999996,5736.3100599999998,5554.5297899999996,5736.3100599999998,34622600,5736.3100599999998,2.7752825103253016E-2,2.7752825103253016E-2,0]
["2009-09-29",5736.7900399999999,5756.2597699999997,5690.1899400000002,5713.5200199999999,30271200,5713.5200199999999,-3.9729442379549239E-3,-3.9729442379549239E-3,0]
["2009-09-30",5728.4799800000001,5744.5898399999996,5619.4799800000001,5675.1601600000004,37489600,5675.1601600000004,-6.7138751357695555E-3,-6.7138751357695555E-3,0]
["2009-10-01",5681.8798800000004,5726.9702100000004,5554.25,5554.5497999999998,32326700,5554.5497999999998,-2.1252327088509972E-2,-2.1252327088509972E-2,0]
["2009-10-02",5532.6499000000003,5536.6298800000004,5442.3198199999997,5467.8999000000003,37569300,5467.8999000000003,-1.5599806126501817E-2,-1.5599806126501817E-2,0]
["2009-10-05",5477.8100599999998,5511.6401400000004,5440.2299800000001,5508.8500999999997,25126700,5508.8500999999997,7.4892007441466346E-3,7.4892007441466346E-3,0]
["2009-10-06",5518.6899400000002,5662.0097699999997,5518.6899400000002,5657.6401400000004,34041100,5657.6401400000004,2.7009273677641145E-2,2.7009273677641145E-2,0]
["2009-10-07",5650.25,5690.9199200000003,5626.3798800000004,5640.75,26751200,5640.75,-2.9853683836456287E-3,-2.9853683836456287E-3,0]
["2009-10-08",5679.5097699999997,5727.8701199999996,5666.7900399999999,5716.5400399999999,32363200,5716.5400399999999,1.3436163630722841E-2,1.3436163630722841E-2,0]
["2009-10-09",5701.4902300000003,5748.3300799999997,5673.6899400000002,5711.8798800000004,25213600,5711.8798800000004,-8.1520639537048544E-4,-8.1520639537048544E-4,0]
["2009-10-12",5727.3100599999998,5814.2099600000001,5727.3100599999998,5783.2299800000001,27102500,5783.2299800000001,1.2491526695060619E-2,1.2491526695060619E-2,0]
["2009-10-13",5777.8901400000004,5786.9199200000003,5695.1601600000004,5714.3100599999998,26792600,5714.3100599999998,-1.1917202020037992E-2,-1.1917202020037992E-2,0]
["2009-10-14",5756.6899400000002,5859.6298800000004,5756.6499000000003,5854.1401400000004,45128000,5854.1401400000004,2.447015974488452E-2,2.447015974488452E-2,0]
["2009-10-15",5853.4502000000002,5869.2202100000004,5805.8999000000003,5830.7700199999999,35968200,5830.7700199999999,-3.9920670570077086E-3,-3.9920670570077086E-3,0]
["2009-10-16",5845.6899400000002,5885.7797899999996,5731.0497999999998,5743.3901400000004,44943400,5743.3901400000004,-1.4985993222212442E-2,-1.4985993222212442E-2,0]
["2009-10-19",5761.2997999999998,5857.1298800000004,5761.2997999999998,5852.5600599999998,29384000,5852.5600599999998,1.9007923428304551E-2,1.9007923428304551E-2,0]
["2009-10-20",5856.1298800000004,5888.2099600000001,5801.4399400000002,5811.7700199999999,30890800,5811.7700199999999,-6.9696063913609564E-3,-6.9696063913609564E-3,0]
["2009-10-21",5827.0898399999996,5858.1899400000002,5736.8500999999997,5833.4902300000003,37291500,5833.4902300000003,3.7372796799004112E-3,3.7372796799004112E-3,0]
["2009-10-22",5805.5297899999996,5805.9199200000003,5712.8198199999997,5762.9301800000003,30967600,5762.9301800000003,-1.2095683239020364E-2,-1.2095683239020364E-2,0]
["2009-10-23",5787.9799800000001,5848.6801800000003,5731.6899400000002,5740.25,27025500,5740.25,-3.9355291998349855E-3,-3.9355291998349855E-3,0]
["2009-10-26",5764.0297899999996,5799.4199200000003,5624.1000999999997,5642.1601600000004,31113500,5642.1601600000004,-1.7088078045381237E-2,-1.7088078045381237E-2,0]
["2009-10-27",5652.8701199999996,5673.1899400000002,5597.6298800000004,5635.0200199999999,35608800,5635.0200199999999,-1.2654975749572532E-3,-1.2654975749572532E-3,0]
["2009-10-28",5639.6401400000004,5646.0097699999997,5493.5898399999996,5496.2700199999999,50470000,5496.2700199999999,-2.462280515553519E-2,-2.462280515553519E-2,0]
["2009-10-29",5491.9599600000001,5590.2202100000004,5461.5497999999998,5587.4502000000002,41226200,5587.4502000000002,1.6589465158773312E-2,1.6589465158773312E-2,0]
["2009-10-30",5593.1499000000003,5597.2997999999998,5394.7997999999998,5414.9599600000001,37016100,5414.9599600000001,-3.0871011610984933E-2,-3.0871011610984933E-2,0]
["2009-11-02",5410.6098599999996,5472.0297899999996,5376.6298800000004,5430.8198199999997,29600000,5430.8198199999997,2.928897003330671E-3,2.928897003330671E-3,0]
["2009-11-03",5412.0600599999998,5412.0600599999998,5312.6401400000004,5353.3500999999997,36175300,5353.3500999999997,-1.4264829725100335E-2,-1.4264829725100335E-2,0]
["2009-11-04",5378.1601600000004,5471,5364.9199200000003,5444.2299800000001,31275400,5444.2299800000001,1.6976263144082508E-2,1.6976263144082508E-2,0]
["2009-11-05",5404.8300799999997,5512,5356.1298800000004,5480.9199200000003,34137800,5480.9199200000003,6.7392340394849017E-3,6.7392340394849017E-3,0]
["2009-11-06",5464.5497999999998,5526.8598599999996,5410.5400399999999,5488.25,29006400,5488.25,1.3373813350660531E-3,1.3373813350660531E-3,0]
["2009-11-09",5514.3398399999996,5626.1499000000003,5514.3398399999996,5619.7202100000004,26023700,5619.7202100000004,2.3954850817655974E-2,2.3954850817655974E-2,0]
["2009-11-10",5627.1601600000004,5650.8798800000004,5602.5497999999998,5613.2002000000002,25141700,5613.2002000000002,-1.1602018884139757E-3,-1.1602018884139757E-3,0]
["2009-11-11",5633.0898399999996,5705.8901400000004,5633.0898399999996,5668.3500999999997,26517200,5668.3500999999997,9.8250370617458879E-3,9.8250370617458879E-3,0]
["2009-11-12",5657.8999000000003,5726.3798800000004,5632.7700199999999,5663.9599600000001,27014900,5663.9599600000001,-7.745005023594995E-4,-7.745005023594995E-4,0]
["2009-11-13",5661.8198199999997,5700.5097699999997,5615.6801800000003,5686.8300799999997,23373200,5686.8300799999997,4.0378322165963172E-3,4.0378322165963172E-3,0]
["2009-11-16",5717.4599600000001,5812.8398399999996,5717.4599600000001,5804.8198199999997,30974400,5804.8198199999997,2.0747892646723849E-2,2.0747892646723849E-2,0]
["2009-11-17",5788.4599600000001,5802.3198199999997,5760.5297899999996,5778.4301800000003,24417600,5778.4301800000003,-4.5461600563511404E-3,-4.5461600563511404E-3,0]
["2009-11-18",5793.3901400000004,5843.2700199999999,5770.6601600000004,5787.6098599999996,28561500,5787.6098599999996,1.5886113899535393E-3,1.5886113899535393E-3,0]
["2009-11-19",5783.9101600000004,5791.8300799999997,5688.6401400000004,5702.1801800000003,25255700,5702.1801800000003,-1.4760787625031671E-2,-1.4760787625031671E-2,0]
["2009-11-20",5724.9301800000003,5744.5297899999996,5638.3300799999997,5663.1499000000003,37529200,5663.1499000000003,-6.8447994921128474E-3,-6.8447994921128474E-3,0]
["2009-11-23",5689.3798800000004,5823.1801800000003,5689.3798800000004,5801.4799800000001,23212100,5801.4799800000001,2.4426349724558715E-2,2.4426349724558715E-2,0]
["2009-11-24",5762.5698199999997,5814.1801800000003,5745.5698199999997,5769.3100599999998,25722300,5769.3100599999998,-5.5451229877380827E-3,-5.5451229877380827E-3,0]
["2009-11-25",5794.6601600000004,5825.6899400000002,5753.8598599999996,5803.0200199999999,25126300,5803.0200199999999,5.8429794289822133E-3,5.8429794289822133E-3,0]
["2009-11-26",5785.0898399999996,5785.1201199999996,5596.9799800000001,5614.1699200000003,33803100,5614.1699200000003,-3.2543416936204134E-2,-3.2543416936204134E-2,0]
["2009-11-27",5580.5200199999999,5718.5297899999996,5519.4799800000001,5685.6098599999996,32389800,5685.6098599999996,1.2724933697767254E-2,1.2724933697767254E-2,0]
["2009-11-30",5691.8398399999996,5718.3398399999996,5607.8198199999997,5625.9502000000002,32196800,5625.9502000000002,-1.0493097744838819E-2,{"$f":"(G4804-G4803)/G4803","v":-1.0493097744838819E-2},{"$f":"I4804-H4804","v":0}]
["2009-12-01",5653.8798800000004,5776.6098599999996,5653.0800799999997,5776.6098599999996,31732000,5776.6098599999996,2.6779415857609144E-2,2.6779415857609144E-2,0]
["2009-12-02",5771.5,5813.2299800000001,5752.2597699999997,5781.6801800000003,30434200,5781.6801800000003,8.7773280918796901E-4,8.7773280918796901E-4,0]
["2009-12-03",5805.1401400000004,5852.8701199999996,5754.9799800000001,5770.3500999999997,32752200,5770.3500999999997,-1.959651804884274E-3,-1.959651804884274E-3,0]
["2009-12-04",5752.8598599999996,5859.3398399999996,5724.2700199999999,5817.6499000000003,31793400,5817.6499000000003,8.1970416318414875E-3,8.1970416318414875E-3,0]
["2009-12-07",5812.1098599999996,5812.6899400000002,5743.1699200000003,5784.75,22623200,5784.75,-5.6551873291653971E-3,-5.6551873291653971E-3,0]
["2009-12-08",5764.2997999999998,5809.7997999999998,5659.3999000000003,5688.5800799999997,29652400,5688.5800799999997,-1.6624732270193229E-2,-1.6624732270193229E-2,0]
["2009-12-09",5673.2002000000002,5712.1899400000002,5605.4301800000003,5647.8398399999996,26700900,5647.8398399999996,-7.1617590729249414E-3,-7.1617590729249414E-3,0]
["2009-12-10",5646.6499000000003,5741.7997999999998,5636.9599600000001,5709.0200199999999,22981500,5709.0200199999999,1.0832492020524487E-2,1.0832492020524487E-2,0]
["2009-12-11",5714.4301800000003,5793.0698199999997,5714.4301800000003,5756.2900399999999,27790100,5756.2900399999999,8.2798833835583448E-3,8.2798833835583448E-3,0]
["2009-12-14",5803.2002000000002,5827.25,5778.8300799999997,5802.2597699999997,23530900,5802.2597699999997,7.9859996074832604E-3,7.9859996074832604E-3,0]
["2009-12-15",5815.8300799999997,5828.2402300000003,5752.2099600000001,5811.3398399999996,24764000,5811.3398399999996,1.5649195933880049E-3,1.5649195933880049E-3,0]
["2009-12-16",5812.8798800000004,5903.4301800000003,5812.1899400000002,5903.4301800000003,34178500,5903.4301800000003,1.5846662307740834E-2,1.5846662307740834E-2,0]
["2009-12-17",5884.1601600000004,5891.3701199999996,5833.8999000000003,5844.4399400000002,29334400,5844.4399400000002,-9.9925362376353348E-3,-9.9925362376353348E-3,0]
["2009-12-18",5846.9702100000004,5900.6201199999996,5829.6401400000004,5831.2099600000001,74691800,5831.2099600000001,-2.2636865355485317E-3,-2.2636865355485317E-3,0]
["2009-12-21",5841.8100599999998,5936.2700199999999,5841.6899400000002,5930.5297899999996,24620500,5930.5297899999996,1.7032456502389336E-2,1.7032456502389336E-2,0]
["2009-12-22",5939.2002000000002,5981.9799800000001,5929.6699200000003,5945.6899400000002,20790700,5945.6899400000002,2.5562893260503484E-3,2.5562893260503484E-3,0]
["2009-12-23",5966.1098599999996,5988.2797899999996,5935.1401400000004,5957.4399400000002,15732300,5957.4399400000002,1.9762214509288722E-3,1.9762214509288722E-3,0]
["2009-12-28",5977.9902300000003,6011.2797899999996,5977.9902300000003,6002.9199200000003,11077100,6002.9199200000003,7.6341483016277066E-3,7.6341483016277066E-3,0]
["2009-12-29",6010.9199200000003,6026.6899400000002,6001.2202100000004,6011.5497999999998,13021500,6011.5497999999998,1.4376137138273706E-3,1.4376137138273706E-3,0]
["2009-12-30",6002.2900399999999,6008.75,5949.4502000000002,5957.4301800000003,9467800,5957.4301800000003,-9.0026069483778517E-3,-9.0026069483778517E-3,0]
["2010-01-04",5975.5200199999999,6048.2997999999998,5974.4301800000003,6048.2997999999998,24260800,6048.2997999999998,1.5253157360544925E-2,1.5253157360544925E-2,0]
["2010-01-05",6043.9399400000002,6058.0200199999999,6015.6699200000003,6031.8598599999996,27329600,6031.8598599999996,-2.718109310652922E-3,-2.718109310652922E-3,0]
["2010-01-06",6032.3901400000004,6047.5698199999997,5997.0898399999996,6034.3300799999997,24605300,6034.3300799999997,4.0952874525174301E-4,4.0952874525174301E-4,0]
["2010-01-07",6016.7997999999998,6037.5698199999997,5961.25,6019.3598599999996,30059600,6019.3598599999996,-2.4808420821421412E-3,-2.4808420821421412E-3,0]
["2010-01-08",6028.6201199999996,6053.0400399999999,5972.2402300000003,6037.6098599999996,31735200,6037.6098599999996,3.0318838588261447E-3,3.0318838588261447E-3,0]
["2010-01-11",6057.9301800000003,6094.2597699999997,6031.1401400000004,6040.5,27162500,6040.5,4.786894262824112E-4,4.786894262824112E-4,0]
["2010-01-12",6039.3901400000004,6055.5600599999998,5924.7202100000004,5943,35242500,5943,-1.6141047926496149E-2,-1.6141047926496149E-2,0]
["2010-01-13",5937.1699200000003,5974.4399400000002,5925.2402300000003,5963.1401400000004,30161300,5963.1401400000004,3.3888844018173363E-3,3.3888844018173363E-3,0]
["2010-01-14",5999.0800799999997,6009.9101600000004,5951.6899400000002,5988.8798800000004,33479000,5988.8798800000004,4.3164741052018913E-3,4.3164741052018913E-3,0]
["2010-01-15",5996.5600599999998,6025.3598599999996,5866.8398399999996,5875.9702100000004,46886700,5875.9702100000004,-1.8853220011485688E-2,-1.8853220011485688E-2,0]
["2010-01-18",5897.6298800000004,5922.9301800000003,5877.6499000000003,5918.5497999999998,20918000,5918.5497999999998,7.2463931024591369E-3,7.2463931024591369E-3,0]
["2010-01-19",5905.3300799999997,5988.7997999999998,5849.6699200000003,5976.4799800000001,29504500,5976.4799800000001,9.7879010834715438E-3,9.7879010834715438E-3,0]
["2010-01-20",5963.7099600000001,5972.7700199999999,5832.0898399999996,5851.5297899999996,32339400,5851.5297899999996,-2.0906987125890193E-2,-2.0906987125890193E-2,0]
["2010-01-21",5878.2402300000003,5908.8500999999997,5742.4502000000002,5746.9702100000004,39063300,5746.9702100000004,-1.7868759752139824E-2,-1.7868759752139824E-2,0]
["2010-01-22",5735.6801800000003,5740.8701199999996,5639.4902300000003,5695.3198199999997,47739600,5695.3198199999997,-8.9874121689593189E-3,-8.9874121689593189E-3,0]
["2010-01-25",5662.8500999999997,5693.8598599999996,5624.5800799999997,5631.3701199999996,33562000,5631.3701199999996,-1.1228465129461355E-2,-1.1228465129461355E-2,0]
["2010-01-26",5593.9399400000002,5675.9599600000001,5574.4599600000001,5668.9301800000003,42243000,5668.9301800000003,6.6697906902984218E-3,6.6697906902984218E-3,0]
["2010-01-27",5643.5200199999999,5673.7299800000001,5589.0097699999997,5643.2002000000002,38209400,5643.2002000000002,-4.5387717228861811E-3,-4.5387717228861811E-3,0]
["2010-01-28",5687.1000999999997,5718.8100599999998,5540.3300799999997,5540.3300799999997,44525700,5540.3300799999997,-1.822903961479171E-2,-1.822903961479171E-2,0]
["2010-01-29",5566.0297899999996,5657.8701199999996,5556.1899400000002,5608.7900399999999,41892900,5608.7900399999999,1.23566572769975E-2,1.23566572769975E-2,0]
["2010-02-01",5587.5,5674.2099600000001,5567.7202100000004,5654.4799800000001,30622000,5654.4799800000001,8.146131282175827E-3,8.146131282175827E-3,0]
["2010-02-02",5664.25,5723.2002000000002,5624.6098599999996,5709.6601600000004,31530300,5709.6601600000004,9.7586657296822345E-3,9.7586657296822345E-3,0]
["2010-02-03",5715.1601600000004,5733.7099600000001,5656.8999000000003,5672.0898399999996,35285100,5672.0898399999996,-6.5801324329608996E-3,-6.5801324329608996E-3,0]
["2010-02-04",5671.1699200000003,5696.9399400000002,5522.5698199999997,5533.2402300000003,43787300,5533.2402300000003,-2.4479444775507876E-2,-2.4479444775507876E-2,0]
["2010-02-05",5515.6899400000002,5527,5433.0200199999999,5434.3398399999996,56173500,5434.3398399999996,-1.7873865201764552E-2,-1.7873865201764552E-2,0]
["2010-02-08",5476.4702100000004,5505.0600599999998,5434.3999000000003,5484.8500999999997,34475500,5484.8500999999997,9.2946450695288174E-3,9.2946450695288174E-3,0]
["2010-02-09",5485.3100599999998,5537.9702100000004,5461.5097699999997,5498.2597699999997,34406000,5498.2597699999997,2.4448562413765884E-3,2.4448562413765884E-3,0]
["2010-02-10",5533.7099600000001,5592.2700199999999,5505.3701199999996,5536.3701199999996,33831200,5536.3701199999996,6.9313476616620334E-3,6.9313476616620334E-3,0]
["2010-02-11",5562.8300799999997,5580.7700199999999,5454.0698199999997,5503.9301800000003,32636900,5503.9301800000003,-5.8594240083066013E-3,-5.8594240083066013E-3,0]
["2010-02-12",5550.4502000000002,5565.4301800000003,5460.0497999999998,5500.3901400000004,30096300,5500.3901400000004,-6.4318403108810191E-4,-6.4318403108810191E-4,0]
["2010-02-15",5525.7402300000003,5547.1401400000004,5502.4902300000003,5511.1000999999997,14732800,5511.1000999999997,1.9471273359527961E-3,1.9471273359527961E-3,0]
["2010-02-16",5573.0698199999997,5592.1201199999996,5498.0698199999997,5592.1201199999996,27671800,5592.1201199999996,1.4701242679297358E-2,1.4701242679297358E-2,0]
["2010-02-17",5640.1699200000003,5682.3598599999996,5634.9799800000001,5648.3398399999996,32105200,5648.3398399999996,1.0053382043588873E-2,1.0053382043588873E-2,0]
["2010-02-18",5645.6298800000004,5691.6000999999997,5626.0800799999997,5680.4101600000004,34666100,5680.4101600000004,5.6778311695920769E-3,5.6778311695920769E-3,0]
["2010-02-19",5627.2597699999997,5729.5800799999997,5626.5698199999997,5722.0497999999998,37978900,5722.0497999999998,7.3303931982262732E-3,7.3303931982262732E-3,0]
["2010-02-22",5741,5743.8901400000004,5683.6098599999996,5688.4399400000002,23709800,5688.4399400000002,-5.8737447548952776E-3,-5.8737447548952776E-3,0]
["2010-02-23",5715.6298800000004,5732.1401400000004,5584.4702100000004,5604.0698199999997,33399600,5604.0698199999997,-1.4831855638788813E-2,-1.4831855638788813E-2,0]
["2010-02-24",5622.3100599999998,5639.7099600000001,5572.25,5615.5097699999997,30482300,5615.5097699999997,2.0413646452391906E-3,2.0413646452391906E-3,0]
["2010-02-25",5562.7002000000002,5655.75,5518.2700199999999,5532.3300799999997,38160100,5532.3300799999997,-1.4812491368882427E-2,-1.4812491368882427E-2,0]
["2010-02-26",5588.9902300000003,5605.1000999999997,5530.1899400000002,5598.4599600000001,32942100,5598.4599600000001,1.1953350404573187E-2,1.1953350404573187E-2,0]
["2010-03-01",5652.8500999999997,5717.7202100000004,5641.1801800000003,5713.5097699999997,28803000,5713.5097699999997,2.0550260396968084E-2,2.0550260396968084E-2,0]
["2010-03-02",5728.2797899999996,5780.1401400000004,5709.7402300000003,5776.5600599999998,28856200,5776.5600599999998,1.1035299236042111E-2,1.1035299236042111E-2,0]
["2010-03-03",5759.2202100000004,5828.7997999999998,5750.2997999999998,5817.8798800000004,29965900,5817.8798800000004,7.1530148688526956E-3,7.1530148688526956E-3,0]
["2010-03-04",5773.8598599999996,5823.1098599999996,5767.6499000000003,5795.3198199999997,27443200,5795.3198199999997,-3.8777115487645137E-3,{"$f":"(G4868-G4867)/G4867","v":-3.8777115487645137E-3},{"$f":"I4868-H4868","v":0}]
["2010-03-05",5816.1899400000002,5880.25,5808.3598599999996,5877.3598599999996,31100200,5877.3598599999996,1.4156257557499193E-2,1.4156257557499193E-2,0]
["2010-03-08",5891.7402300000003,5894.1899400000002,5865.4399400000002,5875.9101600000004,25009000,5875.9101600000004,-2.4665836949436194E-4,-2.4665836949436194E-4,0]
["2010-03-09",5872.5698199999997,5900.1601600000004,5838.1699200000003,5885.8901400000004,24946200,5885.8901400000004,1.6984568736156558E-3,1.6984568736156558E-3,0]
["2010-03-10",5882.7597699999997,5951.9301800000003,5874.75,5936.7202100000004,27233400,5936.7202100000004,8.6359189164206818E-3,8.6359189164206818E-3,0]
["2010-03-11",5913.1699200000003,5954.5497999999998,5906.8398399999996,5928.6298800000004,26188100,5928.6298800000004,-1.362760870281942E-3,-1.362760870281942E-3,0]
["2010-03-12",5944.5698199999997,5989.8798800000004,5934.1499000000003,5945.1098599999996,32115200,5945.1098599999996,2.7797282565392928E-3,2.7797282565392928E-3,0]
["2010-03-15",5933.6298800000004,5953.1899400000002,5898.2202100000004,5903.5600599999998,22773300,5903.5600599999998,-6.9889036499654828E-3,-6.9889036499654828E-3,0]
["2010-03-16",5935.1899400000002,5991.1098599999996,5930.3398399999996,5970.9902300000003,26636800,5970.9902300000003,1.142195036802938E-2,1.142195036802938E-2,0]
["2010-03-17",5999.3100599999998,6035.9502000000002,5991.2099600000001,6024.2797899999996,33973300,6024.2797899999996,8.9247441290821287E-3,8.9247441290821287E-3,0]
["2010-03-18",6005.2900399999999,6039.3901400000004,5995.6801800000003,6012.3100599999998,29637800,6012.3100599999998,-1.9869146881041195E-3,-1.9869146881041195E-3,0]
["2010-03-19",6031.7299800000001,6041.9502000000002,5956.6499000000003,5982.4301800000003,90135600,5982.4301800000003,-4.9697836109269958E-3,-4.9697836109269958E-3,0]
["2010-03-22",5960.8500999999997,5987.5,5910.8500999999997,5987.5,28205900,5987.5,8.4745159533139902E-4,8.4745159533139902E-4,0]
["2010-03-23",5987.0898399999996,6030.9399400000002,5981.3500999999997,6017.2700199999999,29921800,6017.2700199999999,4.9720283924843305E-3,4.9720283924843305E-3,0]
["2010-03-24",6038,6044.6401400000004,5964.7597699999997,6039,33523800,6039,3.6112688856864811E-3,3.6112688856864811E-3,0]
["2010-03-25",6043.8398399999996,6139.5,6038.0497999999998,6132.9502000000002,36091500,6132.9502000000002,1.5557244576916745E-2,1.5557244576916745E-2,0]
["2010-03-26",6125.8701199999996,6135.9502000000002,6105.6699200000003,6120.0497999999998,34200900,6120.0497999999998,-2.1034574844583679E-3,-2.1034574844583679E-3,0]
["2010-03-29",6150.1699200000003,6172.8500999999997,6128.2099600000001,6156.8500999999997,25749600,6156.8500999999997,6.013071985133173E-3,6.013071985133173E-3,0]
["2010-03-30",6187.6401400000004,6203.5,6135.5097699999997,6142.4502000000002,31262900,6142.4502000000002,-2.3388420647108875E-3,-2.3388420647108875E-3,0]
["2010-03-31",6139.3999000000003,6162.1801800000003,6108.2299800000001,6153.5497999999998,34364600,6153.5497999999998,1.8070313374294112E-3,1.8070313374294112E-3,0]
["2010-04-01",6189.3798800000004,6238.5698199999997,6186.5898399999996,6235.5600599999998,29546500,6235.5600599999998,1.3327309059886055E-2,1.3327309059886055E-2,0]
["2010-04-05",6235.5600599999998,6235.5600599999998,6235.5600599999998,6235.5600599999998,0,6235.5600599999998,0,0,0]
["2010-04-06",6250.0097699999997,6265.3198199999997,6214.1801800000003,6252.2099600000001,29445700,6252.2099600000001,2.670153096079768E-3,2.670153096079768E-3,0]
["2010-04-07",6248.3701199999996,6256.3999000000003,6208.5200199999999,6222.4101600000004,28689600,6222.4101600000004,-4.766282672951018E-3,-4.766282672951018E-3,0]
["2010-04-08",6199.9399400000002,6207.1401400000004,6138.0200199999999,6171.8300799999997,30684300,6171.8300799999997,-8.128695907117867E-3,-8.128695907117867E-3,0]
["2010-04-09",6226.2597699999997,6254.4902300000003,6216.6000999999997,6249.7002000000002,30543800,6249.7002000000002,1.2617022664369999E-2,1.2617022664369999E-2,0]
["2010-04-12",6283.8100599999998,6285.0297899999996,6223.7797899999996,6250.6899400000002,24311600,6250.6899400000002,1.5836599650011747E-4,1.5836599650011747E-4,0]
["2010-04-13",6236.2797899999996,6251.4599600000001,6199.7099600000001,6230.8300799999997,28970000,6230.8300799999997,-3.1772268646555967E-3,-3.1772268646555967E-3,0]
["2010-04-14",6269.4799800000001,6305.1499000000003,6249.9199200000003,6278.3999000000003,33812600,6278.3999000000003,7.6345879103158947E-3,7.6345879103158947E-3,0]
["2010-04-15",6286.6298800000004,6310.7597699999997,6249.7402300000003,6291.4502000000002,31402600,6291.4502000000002,2.0786028618533649E-3,2.0786028618533649E-3,0]
["2010-04-16",6264.6499000000003,6305.3999000000003,6162.8398399999996,6180.8999000000003,80519400,6180.8999000000003,-1.7571513162418399E-2,-1.7571513162418399E-2,0]
["2010-04-19",6158.6000999999997,6190.8598599999996,6140.3798800000004,6162.4399400000002,38311800,6162.4399400000002,-2.9866136482812377E-3,-2.9866136482812377E-3,0]
["2010-04-20",6193.5,6267.5400399999999,6172.5698199999997,6264.2299800000001,42345100,6264.2299800000001,1.651781453305326E-2,1.651781453305326E-2,0]
["2010-04-21",6280.5400399999999,6281.3798800000004,6229.1801800000003,6230.3798800000004,46312400,6230.3798800000004,-5.4037128438888596E-3,-5.4037128438888596E-3,0]
["2010-04-22",6229.2299800000001,6286.3598599999996,6141.0698199999997,6168.7202100000004,61398300,6168.7202100000004,-9.8966148433311911E-3,-9.8966148433311911E-3,0]
["2010-04-23",6192.6201199999996,6287.5400399999999,6170.3901400000004,6259.5297899999996,42665300,6259.5297899999996,1.4720975649501727E-2,1.4720975649501727E-2,0]
["2010-04-26",6317.1298800000004,6341.5200199999999,6299.5800799999997,6332.1000999999997,35338000,6332.1000999999997,1.1593572110789502E-2,1.1593572110789502E-2,0]
["2010-04-27",6332.3999000000003,6333,6159.5097699999997,6159.5097699999997,56206000,6159.5097699999997,-2.7256412134103819E-2,-2.7256412134103819E-2,0]
["2010-04-28",6141.0097699999997,6159.0200199999999,6024.0097699999997,6084.3398399999996,77665900,6084.3398399999996,-1.2203881933285744E-2,-1.2203881933285744E-2,0]
["2010-04-29",6110.5600599999998,6159.4101600000004,6073.3701199999996,6144.9101600000004,64846600,6144.9101600000004,9.9551178258972337E-3,9.9551178258972337E-3,0]
["2010-04-30",6155.5698199999997,6205.7202100000004,6085.6201199999996,6135.7002000000002,68821500,6135.7002000000002,-1.4987948985734458E-3,-1.4987948985734458E-3,0]
["2010-05-03",6122.7597699999997,6190.0698199999997,6089.9301800000003,6166.9199200000003,30275500,6166.9199200000003,5.0882081885291674E-3,5.0882081885291674E-3,0]
["2010-05-04",6176.2402300000003,6197,5995.4301800000003,6006.8598599999996,62448200,6006.8598599999996,-2.5954619498286056E-2,-2.5954619498286056E-2,0]
["2010-05-05",6021.0600599999998,6031.0898399999996,5929.3500999999997,5958.4502000000002,73549600,5958.4502000000002,-8.0590626597370554E-3,-8.0590626597370554E-3,0]
["2010-05-06",5919.9399400000002,6009.4799800000001,5884.3901400000004,5908.2597699999997,79638100,5908.2597699999997,-8.4234034548112124E-3,-8.4234034548112124E-3,0]
["2010-05-07",5790.6699200000003,5905.3500999999997,5655.1801800000003,5715.0898399999996,89479600,5715.0898399999996,-3.2694894523908183E-2,-3.2694894523908183E-2,0]
["2010-05-10",5814.4101600000004,6017.9101600000004,5805.9799800000001,6017.9101600000004,81524900,6017.9101600000004,5.2986099690079544E-2,5.2986099690079544E-2,0]
["2010-05-11",5922.0297899999996,6042.1098599999996,5918.1401400000004,6037.7099600000001,46839700,6037.7099600000001,3.2901454946279518E-3,3.2901454946279518E-3,0]
["2010-05-12",6026.0600599999998,6217.2402300000003,6006.3100599999998,6183.4902300000003,53109300,6183.4902300000003,2.4144960749323607E-2,2.4144960749323607E-2,0]
["2010-05-13",6240.6699200000003,6276.7997999999998,6196.8901400000004,6251.9702100000004,34774900,6251.9702100000004,1.1074648370553027E-2,1.1074648370553027E-2,0]
["2010-05-14",6226.4902300000003,6233.7099600000001,6014.7797899999996,6056.7099600000001,50055800,6056.7099600000001,-3.1231794688925792E-2,-3.1231794688925792E-2,0]
["2010-05-17",6029.9101600000004,6151.5400399999999,6026.3198199999997,6066.9199200000003,40514200,6066.9199200000003,1.6857270807797006E-3,1.6857270807797006E-3,0]
["2010-05-18",6144.0800799999997,6181.2597699999997,6113.8701199999996,6155.9301800000003,34243400,6155.9301800000003,1.4671408420370251E-2,1.4671408420370251E-2,0]
["2010-05-19",6091.8500999999997,6124.8100599999998,5972.1699200000003,5988.6699200000003,51424000,5988.6699200000003,-2.7170590813945846E-2,-2.7170590813945846E-2,0]
["2010-05-20",6023.1098599999996,6043.8398399999996,5780.7299800000001,5867.8798800000004,57232900,5867.8798800000004,-2.0169760833971602E-2,-2.0169760833971602E-2,0]
["2010-05-21",5835.2202100000004,5872.6499000000003,5689.1801800000003,5829.25,122848200,5829.25,-6.5832772295946196E-3,-6.5832772295946196E-3,0]
["2010-05-24",5858.4502000000002,5872.0698199999997,5733.5698199999997,5805.6801800000003,24457800,5805.6801800000003,-4.0433709310802781E-3,-4.0433709310802781E-3,0]
["2010-05-25",5659.5898399999996,5690.25,5607.6801800000003,5670.0400399999999,48243900,5670.0400399999999,-2.3363350338736783E-2,-2.3363350338736783E-2,0]
["2010-05-26",5735.4599600000001,5828.3701199999996,5721.0200199999999,5758.0200199999999,46121000,5758.0200199999999,1.5516641748441704E-2,1.5516641748441704E-2,0]
["2010-05-27",5802.6401400000004,5952.2099600000001,5802.3598599999996,5937.1401400000004,56115700,5937.1401400000004,3.110793630064532E-2,3.110793630064532E-2,0]
["2010-05-28",5962.8398399999996,5980.7797899999996,5927.3100599999998,5946.1801800000003,30768600,5946.1801800000003,1.5226253359079144E-3,1.5226253359079144E-3,0]
["2010-05-31",5933.5800799999997,5993.9399400000002,5931.2002000000002,5964.3300799999997,12898800,5964.3300799999997,3.0523629373100216E-3,3.0523629373100216E-3,0]
["2010-06-01",5943.9399400000002,6012.0400399999999,5833.6098599999996,5981.2700199999999,32624200,5981.2700199999999,2.8402083340096107E-3,2.8402083340096107E-3,0]
["2010-06-02",5923.4799800000001,5992.2099600000001,5869.3500999999997,5981.2002000000002,27324700,5981.2002000000002,-1.1673106174148056E-5,-1.1673106174148056E-5,0]
["2010-06-03",6075.6801800000003,6101.8300799999997,6046.3798800000004,6054.6298800000004,27857500,6054.6298800000004,1.2276746730530804E-2,{"$f":"(G4932-G4931)/G4931","v":1.2276746730530804E-2},{"$f":"I4932-H4932","v":0}]
["2010-06-04",6081.4702100000004,6114.5800799999997,5912.8999000000003,5938.8798800000004,36808500,5938.8798800000004,-1.9117601289279799E-2,-1.9117601289279799E-2,0]
["2010-06-07",5876.4799800000001,5954.4702100000004,5851.9301800000003,5904.9502000000002,32367400,5904.9502000000002,-5.7131446814176323E-3,-5.7131446814176323E-3,0]
["2010-06-08",5916.8598599999996,5922.9502000000002,5798.7597699999997,5868.5497999999998,47791900,5868.5497999999998,-6.1643872966109766E-3,-6.1643872966109766E-3,0]
["2010-06-09",5895.9399400000002,5993.9301800000003,5832.9702100000004,5984.75,33300400,5984.75,1.9800496538344144E-2,1.9800496538344144E-2,0]
["2010-06-10",5959.1098599999996,6089.4301800000003,5925.0600599999998,6056.5898399999996,36840800,6056.5898399999996,1.2003816366598377E-2,1.2003816366598377E-2,0]
["2010-06-11",6082.8999000000003,6084.7002000000002,5983.2700199999999,6047.8300799999997,35919300,6047.8300799999997,-1.4463188413630327E-3,-1.4463188413630327E-3,0]
["2010-06-14",6113.4599600000001,6137.25,6093.3798800000004,6125,28207400,6125,1.2759935212994655E-2,1.2759935212994655E-2,0]
["2010-06-15",6089.3198199999997,6194.25,6089.3198199999997,6175.0497999999998,29784300,6175.0497999999998,8.1713959183673107E-3,8.1713959183673107E-3,0]
["2010-06-16",6203.0097699999997,6207.2997999999998,6143.1801800000003,6190.9101600000004,32408100,6190.9101600000004,2.5684586381798224E-3,2.5684586381798224E-3,0]
["2010-06-17",6181.7700199999999,6241.3598599999996,6164.9902300000003,6223.5400399999999,31423100,6223.5400399999999,5.2706111309487168E-3,5.2706111309487168E-3,0]
["2010-06-18",6223.8798800000004,6256.5497999999998,6189.7099600000001,6216.9799800000001,106356600,6216.9799800000001,-1.0540721129512962E-3,-1.0540721129512962E-3,0]
["2010-06-21",6320.4101600000004,6330.8100599999998,6263.4101600000004,6292.9702100000004,26997700,6292.9702100000004,1.2223013463845888E-2,1.2223013463845888E-2,0]
["2010-06-22",6254.8598599999996,6295.5800799999997,6216.3901400000004,6269.0400399999999,25040800,6269.0400399999999,-3.8026828669828617E-3,-3.8026828669828617E-3,0]
["2010-06-23",6219.2002000000002,6271.8500999999997,6178.8398399999996,6204.5200199999999,26377700,6204.5200199999999,-1.0291850042163701E-2,-1.0291850042163701E-2,0]
["2010-06-24",6232.3798800000004,6235.4799800000001,6097.0097699999997,6115.4799800000001,30445200,6115.4799800000001,-1.4350834506615045E-2,-1.4350834506615045E-2,0]
["2010-06-25",6116.2299800000001,6149.8701199999996,6039.5600599999998,6070.6000999999997,28816200,6070.6000999999997,-7.3387338601017564E-3,-7.3387338601017564E-3,0]
["2010-06-28",6097.3701199999996,6168.9902300000003,6059.8300799999997,6157.2202100000004,22344600,6157.2202100000004,1.4268788682028447E-2,1.4268788682028447E-2,0]
["2010-06-29",6061.6801800000003,6068.8198199999997,5935.3500999999997,5952.0297899999996,33993600,5952.0297899999996,-3.3325171587455828E-2,-3.3325171587455828E-2,0]
["2010-06-30",5972.2597699999997,6001.0297899999996,5938.2002000000002,5965.5200199999999,29491100,5965.5200199999999,2.2664923523510018E-3,2.2664923523510018E-3,0]
["2010-07-01",5885.6098599999996,5953.8398399999996,5827.25,5857.4301800000003,37447100,5857.4301800000003,-1.8119097687647964E-2,-1.8119097687647964E-2,0]
["2010-07-02",5885.2202100000004,5941.2202100000004,5833.1201199999996,5834.1499000000003,27871200,5834.1499000000003,-3.9744869822758936E-3,-3.9744869822758936E-3,0]
["2010-07-05",5853.75,5861.0497999999998,5809.3701199999996,5816.2002000000002,15694000,5816.2002000000002,-3.0766607488093714E-3,-3.0766607488093714E-3,0]
["2010-07-06",5847.4702100000004,5995.6401400000004,5842.0698199999997,5940.9799800000001,28958800,5940.9799800000001,2.1453831661434185E-2,2.1453831661434185E-2,0]
["2010-07-07",5896.1801800000003,5997.8198199999997,5848.6601600000004,5992.8598599999996,31101600,5992.8598599999996,8.7325458383381901E-3,8.7325458383381901E-3,0]
["2010-07-08",6025.8598599999996,6057.5200199999999,6006.6801800000003,6035.6601600000004,30229900,6035.6601600000004,7.141882339961941E-3,7.141882339961941E-3,0]
["2010-07-09",6070.4702100000004,6078.5600599999998,6039.3100599999998,6065.2402300000003,21628200,6065.2402300000003,4.9008839490393002E-3,4.9008839490393002E-3,0]
["2010-07-12",6079.9502000000002,6119.7002000000002,6061.8398399999996,6077.1899400000002,18200900,6077.1899400000002,1.9701956636266438E-3,1.9701956636266438E-3,0]
["2010-07-13",6078.3398399999996,6200.8198199999997,6076.1401400000004,6191.1298800000004,31375300,6191.1298800000004,1.8748787042190129E-2,1.8748787042190129E-2,0]
["2010-07-14",6215.2299800000001,6226.5400399999999,6161.1298800000004,6209.7597699999997,26012000,6209.7597699999997,3.0091260175596976E-3,3.0091260175596976E-3,0]
["2010-07-15",6187.7797899999996,6248.0698199999997,6127.3598599999996,6149.3598599999996,29997400,6149.3598599999996,-9.7266097622324115E-3,-9.7266097622324115E-3,0]
["2010-07-16",6165.5097699999997,6205.4399400000002,6018.6401400000004,6040.2700199999999,45476800,6040.2700199999999,-1.7740031886831167E-2,-1.7740031886831167E-2,0]
["2010-07-19",6034.8701199999996,6083.1201199999996,5993.5497999999998,6009.1098599999996,22770200,6009.1098599999996,-5.1587362645751983E-3,-5.1587362645751983E-3,0]
["2010-07-20",6039.1601600000004,6052.5097699999997,5906.0400399999999,5967.4902300000003,25462800,5967.4902300000003,-6.92608904973477E-3,-6.92608904973477E-3,0]
["2010-07-21",6011.7202100000004,6060.4902300000003,5976.9199200000003,5990.3798800000004,22813700,5990.3798800000004,3.8357247549276798E-3,3.8357247549276798E-3,0]
["2010-07-22",5971.0898399999996,6148.1298800000004,5961.8598599999996,6142.1499000000003,30219900,6142.1499000000003,2.5335625292598293E-2,2.5335625292598293E-2,0]
["2010-07-23",6125.2597699999997,6190.2402300000003,6112.5,6166.3398399999996,25071000,6166.3398399999996,3.9383506416864385E-3,3.9383506416864385E-3,0]
["2010-07-26",6201.0200199999999,6201.1401400000004,6131.9101600000004,6194.2099600000001,19436700,6194.2099600000001,4.5197184591111508E-3,4.5197184591111508E-3,0]
["2010-07-27",6211.1000999999997,6253.6401400000004,6189.9599600000001,6207.3100599999998,40151400,6207.3100599999998,2.1148944069696429E-3,2.1148944069696429E-3,0]
["2010-07-28",6238.7099600000001,6249.1601600000004,6147.5698199999997,6178.9399400000002,28763900,6178.9399400000002,-4.5704370694831364E-3,-4.5704370694831364E-3,0]
["2010-07-29",6202.7797899999996,6243.4199200000003,6124.4502000000002,6134.7002000000002,32422600,6134.7002000000002,-7.1597620999047911E-3,-7.1597620999047911E-3,0]
["2010-07-30",6123.4101600000004,6184.5400399999999,6059.1899400000002,6147.9702100000004,30874800,6147.9702100000004,2.1631065198589794E-3,2.1631065198589794E-3,0]
["2010-08-02",6187.6401400000004,6304.2597699999997,6182.6801800000003,6292.1298800000004,30825200,6292.1298800000004,2.344833580447684E-2,2.344833580447684E-2,0]
["2010-08-03",6279.9502000000002,6310.3198199999997,6265.6098599999996,6307.9101600000004,28444300,6307.9101600000004,2.5079393307119633E-3,2.5079393307119633E-3,0]
["2010-08-04",6287.6499000000003,6361.6699200000003,6264.2797899999996,6331.3300799999997,29295200,6331.3300799999997,3.7127859157714072E-3,3.7127859157714072E-3,0]
["2010-08-05",6332.8198199999997,6382.5600599999998,6321.3798800000004,6333.5800799999997,33586300,6333.5800799999997,3.5537556430796608E-4,3.5537556430796608E-4,0]
["2010-08-06",6361.0898399999996,6386.9702100000004,6244.6899400000002,6259.6298800000004,36121700,6259.6298800000004,-1.1675892475650094E-2,-1.1675892475650094E-2,0]
["2010-08-09",6326.6201199999996,6356.4101600000004,6318.1201199999996,6351.6000999999997,21595500,6351.6000999999997,1.4692597128442239E-2,1.4692597128442239E-2,0]
["2010-08-10",6315.8701199999996,6333.25,6247.6201199999996,6286.25,24146100,6286.25,-1.0288761724781707E-2,-1.0288761724781707E-2,0]
["2010-08-11",6234.6000999999997,6236.5698199999997,6143.5800799999997,6154.0698199999997,30207000,6154.0698199999997,-2.1026872936965646E-2,-2.1026872936965646E-2,0]
["2010-08-12",6141.8999000000003,6173.4199200000003,6097.7202100000004,6135.1699200000003,30582400,6135.1699200000003,-3.0711221277628332E-3,-3.0711221277628332E-3,0]
["2010-08-13",6163.1098599999996,6168.7099600000001,6068.8198199999997,6110.4101600000004,27177100,6110.4101600000004,-4.0357089245867074E-3,-4.0357089245867074E-3,0]
["2010-08-16",6132.7797899999996,6156.5698199999997,6062.2900399999999,6110.5698199999997,20988900,6110.5698199999997,2.6129178863395422E-5,2.6129178863395422E-5,0]
["2010-08-17",6125.3198199999997,6215.3500999999997,6123.7900399999999,6206.3999000000003,26084800,6206.3999000000003,1.5682674909686351E-2,1.5682674909686351E-2,0]
["2010-08-18",6183.1201199999996,6216.5497999999998,6155.5097699999997,6186.3100599999998,22856200,6186.3100599999998,-3.2369554530317242E-3,-3.2369554530317242E-3,0]
["2010-08-19",6216.3300799999997,6229.4599600000001,6070.8300799999997,6075.1298800000004,30652900,6075.1298800000004,-1.7971970192518831E-2,-1.7971970192518831E-2,0]
["2010-08-20",6079.9101600000004,6097.3500999999997,5999.6298800000004,6005.1601600000004,33860400,6005.1601600000004,-1.151740314727231E-2,-1.151740314727231E-2,0]
["2010-08-23",6017.1899400000002,6055.2299800000001,5995.3701199999996,6010.9101600000004,19657100,6010.9101600000004,9.5750984932931407E-4,9.5750984932931407E-4,0]
["2010-08-24",5962.8701199999996,5975.8300799999997,5869.2997999999998,5935.4399400000002,26305300,5935.4399400000002,-1.2555539509178116E-2,-1.2555539509178116E-2,0]
["2010-08-25",5925.4799800000001,5954.9599600000001,5837.8999000000003,5899.5,29686600,5899.5,-6.0551434035739232E-3,-6.0551434035739232E-3,0]
["2010-08-26",5937.2700199999999,5948.9101600000004,5896.5200199999999,5912.5800799999997,23078700,5912.5800799999997,2.2171506059835114E-3,2.2171506059835114E-3,0]
["2010-08-27",5899.9902300000003,5957.3198199999997,5845.4902300000003,5951.1699200000003,26027900,5951.1699200000003,6.5267344336756199E-3,6.5267344336756199E-3,0]
["2010-08-30",5973.4799800000001,5978.1899400000002,5889.8398399999996,5912.4101600000004,13770700,5912.4101600000004,-6.512964765086041E-3,-6.512964765086041E-3,0]
["2010-08-31",5846.0297899999996,5925.8100599999998,5833.5097699999997,5925.2202100000004,28331400,5925.2202100000004,2.166637573060399E-3,2.166637573060399E-3,0]
["2010-09-01",5936.9399400000002,6087.9399400000002,5876.4301800000003,6083.8999000000003,34019300,6083.8999000000003,2.678038695206569E-2,{"$f":"(G4996-G4995)/G4995","v":2.678038695206569E-2},{"$f":"I4996-H4996","v":0}]
["2010-09-02",6071.5600599999998,6104.0898399999996,6052.5497999999998,6083.8500999999997,27498300,6083.8500999999997,-8.1855390159668555E-6,-8.1855390159668555E-6,0]
["2010-09-03",6091.6601600000004,6178.0097699999997,6088.2597699999997,6134.6201199999996,28219900,6134.6201199999996,8.3450478176640037E-3,8.3450478176640037E-3,0]
["2010-09-06",6156.2900399999999,6164.9301800000003,6140.9799800000001,6155.0400399999999,17930500,6155.0400399999999,3.3286364274500956E-3,3.3286364274500956E-3,0]
["2010-09-07",6136.9199200000003,6138.9301800000003,6083.2002000000002,6117.8901400000004,20940300,6117.8901400000004,-6.0356877873371942E-3,-6.0356877873371942E-3,0]
["2010-09-08",6099.3300799999997,6180.3798800000004,6062.6499000000003,6164.4399400000002,27335100,6164.4399400000002,7.6087995918147971E-3,7.6087995918147971E-3,0]
["2010-09-09",6141.8398399999996,6233.0698199999997,6133.9902300000003,6221.5200199999999,28191500,6221.5200199999999,9.2595727358160823E-3,9.2595727358160823E-3,0]
["2010-09-10",6186.2202100000004,6224.6499000000003,6182.5600599999998,6214.7700199999999,29874500,6214.7700199999999,-1.0849438687492963E-3,-1.0849438687492963E-3,0]
["2010-09-13",6258.5097699999997,6290.8701199999996,6231.5200199999999,6261.6801800000003,28716900,6261.6801800000003,7.5481731180778852E-3,7.5481731180778852E-3,0]
["2010-09-14",6261.7797899999996,6287.7797899999996,6231.3798800000004,6275.4101600000004,31979400,6275.4101600000004,2.1926990209199838E-3,2.1926990209199838E-3,0]
["2010-09-15",6282.5200199999999,6288.2002000000002,6227.2002000000002,6261.8701199999996,27933900,6261.8701199999996,-2.1576342668892215E-3,-2.1576342668892215E-3,0]
["2010-09-16",6255.1401400000004,6281.1000999999997,6233.9702100000004,6249.6499000000003,29403500,6249.6499000000003,-1.9515288189974858E-3,-1.9515288189974858E-3,0]
["2010-09-17",6297.9301800000003,6321.2002000000002,6185.7402300000003,6209.7597699999997,83782200,6209.7597699999997,-6.3827783377114738E-3,-6.3827783377114738E-3,0]
["2010-09-20",6231.2797899999996,6301.6298800000004,6219.8500999999997,6294.5800799999997,28489200,6294.5800799999997,1.365919345379122E-2,1.365919345379122E-2,0]
["2010-09-21",6281.0698199999997,6339.9702100000004,6275.9799800000001,6275.9799800000001,36518100,6275.9799800000001,-2.9549389734667823E-3,-2.9549389734667823E-3,0]
["2010-09-22",6286.3300799999997,6297.3999000000003,6192.4301800000003,6208.3300799999997,38750300,6208.3300799999997,-1.0779177150912509E-2,-1.0779177150912509E-2,0]
["2010-09-23",6252.3100599999998,6263.7402300000003,6129.4399400000002,6184.7099600000001,32363100,6184.7099600000001,-3.8045850809529749E-3,-3.8045850809529749E-3,0]
["2010-09-24",6173.8901400000004,6310.2797899999996,6146.4199200000003,6298.2997999999998,36674600,6298.2997999999998,1.8366235560705199E-2,1.8366235560705199E-2,0]
["2010-09-27",6307.8701199999996,6324.0898399999996,6272.1699200000003,6278.8901400000004,28926800,6278.8901400000004,-3.0817300884913973E-3,-3.0817300884913973E-3,0]
["2010-09-28",6258.2002000000002,6311.9199200000003,6197.9599600000001,6276.0898399999996,34090000,6276.0898399999996,-4.4598646218721525E-4,-4.4598646218721525E-4,0]
["2010-09-29",6296.2797899999996,6326.3398399999996,6223.1401400000004,6246.9199200000003,34768700,6246.9199200000003,-4.6477856027630363E-3,-4.6477856027630363E-3,0]
["2010-09-30",6214.0200199999999,6339.3598599999996,6204.6899400000002,6229.0200199999999,38524700,6229.0200199999999,-2.8653961038771158E-3,-2.8653961038771158E-3,0]
["2010-10-01",6244.0600599999998,6293.0898399999996,6187.2202100000004,6211.3398399999996,40205100,6211.3398399999996,-2.8383565863062182E-3,-2.8383565863062182E-3,0]
["2010-10-04",6205,6210.25,6128.5400399999999,6134.2099600000001,28583000,6134.2099600000001,-1.2417591371075183E-2,-1.2417591371075183E-2,0]
["2010-10-05",6132.1201199999996,6233.4502000000002,6115.8701199999996,6215.8300799999997,33121300,6215.8300799999997,1.3305726496521744E-2,1.3305726496521744E-2,0]
["2010-10-06",6248.8100599999998,6289.5600599999998,6242.5200199999999,6270.7299800000001,35882100,6270.7299800000001,8.8322716826905838E-3,8.8322716826905838E-3,0]
["2010-10-07",6278.6098599999996,6321.7900399999999,6233.1401400000004,6276.25,30503800,6276.25,8.8028347857515806E-4,8.8028347857515806E-4,0]
["2010-10-08",6269.4799800000001,6295.0898399999996,6239.4301800000003,6291.6699200000003,30996700,6291.6699200000003,2.4568683529177892E-3,2.4568683529177892E-3,0]
["2010-10-11",6308.4301800000003,6325.3100599999998,6289.3598599999996,6309.5097699999997,20361900,6309.5097699999997,2.8354713814992042E-3,2.8354713814992042E-3,0]
["2010-10-12",6257.0297899999996,6316.7700199999999,6228.3901400000004,6304.5698199999997,29308300,6304.5698199999997,-7.8293721383681342E-4,-7.8293721383681342E-4,0]
["2010-10-13",6339.7597699999997,6456.2700199999999,6335.2202100000004,6434.5200199999999,39405000,6434.5200199999999,2.0612064535752928E-2,2.0612064535752928E-2,0]
["2010-10-14",6446.3198199999997,6485.7099600000001,6445.3198199999997,6455.2700199999999,31846200,6455.2700199999999,3.2247937585871403E-3,3.2247937585871403E-3,0]
["2010-10-15",6478,6512.7797899999996,6438.7797899999996,6492.2997999999998,48250000,6492.2997999999998,5.7363642241567842E-3,5.7363642241567842E-3,0]
["2010-10-18",6465.8300799999997,6533.8300799999997,6462.5898399999996,6516.6298800000004,25772600,6516.6298800000004,3.7475287262613219E-3,3.7475287262613219E-3,0]
["2010-10-19",6508.3598599999996,6544.7900399999999,6472.1801800000003,6490.6899400000002,29970200,6490.6899400000002,-3.9805759230874416E-3,-3.9805759230874416E-3,0]
["2010-10-20",6470.2997999999998,6527.8500999999997,6461.4799800000001,6524.5497999999998,26325000,6524.5497999999998,5.2166811714933915E-3,5.2166811714933915E-3,0]
["2010-10-21",6514.9902300000003,6621.8398399999996,6504.6601600000004,6611.0097699999997,30509500,6611.0097699999997,1.3251484416595285E-2,1.3251484416595285E-2,0]
["2010-10-22",6594.8999000000003,6623.9399400000002,6586.3999000000003,6605.8398399999996,24196400,6605.8398399999996,-7.8201820597219025E-4,-7.8201820597219025E-4,0]
["2010-10-25",6645.4502000000002,6668.5400399999999,6625.8300799999997,6639.2099600000001,23578000,6639.2099600000001,5.0516090017708485E-3,5.0516090017708485E-3,0]
["2010-10-26",6634.2402300000003,6645.7002000000002,6580.2797899999996,6613.7997999999998,31144200,6613.7997999999998,-3.8272867032511136E-3,-3.8272867032511136E-3,0]
["2010-10-27",6591.2402300000003,6629.1298800000004,6553.25,6568,37387200,6568,-6.9248845421658782E-3,-6.9248845421658782E-3,0]
["2010-10-28",6600.2797899999996,6644.6098599999996,6576.0200199999999,6595.2797899999996,34311700,6595.2797899999996,4.1534394031668082E-3,4.1534394031668082E-3,0]
["2010-10-29",6585.9702100000004,6630.9799800000001,6569.25,6601.3701199999996,33007700,6601.3701199999996,9.2343769997966911E-4,9.2343769997966911E-4,0]
["2010-11-01",6637.0898399999996,6670.8999000000003,6586.0097699999997,6604.8598599999996,25403100,6604.8598599999996,5.286387426493795E-4,5.286387426493795E-4,0]
["2010-11-02",6600.4101600000004,6668.9301800000003,6597.4599600000001,6654.3100599999998,24046400,6654.3100599999998,7.4869415927320262E-3,7.4869415927320262E-3,0]
["2010-11-03",6666.0698199999997,6682.9101600000004,6604.75,6617.7997999999998,27328100,6617.7997999999998,-5.4867085649447506E-3,-5.4867085649447506E-3,0]
["2010-11-04",6677.7797899999996,6757.2900399999999,6676.4199200000003,6734.6899400000002,39901300,6734.6899400000002,1.7662991255794777E-2,1.7662991255794777E-2,0]
["2010-11-05",6743.5600599999998,6775.1699200000003,6712.4702100000004,6754.2002000000002,35627200,6754.2002000000002,2.8969796937674632E-3,2.8969796937674632E-3,0]
["2010-11-08",6746.4399400000002,6759.4101600000004,6728.3500999999997,6750.5,25373400,6750.5,-5.4783688526144402E-4,-5.4783688526144402E-4,0]
["2010-11-09",6742.0497999999998,6810.8598599999996,6736.6298800000004,6787.8100599999998,32465800,6787.8100599999998,5.5270068883786078E-3,5.5270068883786078E-3,0]
["2010-11-10",6759.5898399999996,6783.6899400000002,6684.2202100000004,6719.8398399999996,41237200,6719.8398399999996,-1.001357129901778E-2,-1.001357129901778E-2,0]
["2010-11-11",6747.7997999999998,6750.3901400000004,6700.4702100000004,6723.4101600000004,34122100,6723.4101600000004,5.3131028194277924E-4,5.3131028194277924E-4,0]
["2010-11-12",6650.9199200000003,6758.5898399999996,6617.9702100000004,6734.6098599999996,37468500,6734.6098599999996,1.6657767016253564E-3,1.6657767016253564E-3,0]
["2010-11-15",6705.1298800000004,6812.9599600000001,6679.6899400000002,6790.1699200000003,34458600,6790.1699200000003,8.2499300115360663E-3,8.2499300115360663E-3,0]
["2010-11-16",6751.1298800000004,6772.0097699999997,6663.1499000000003,6663.2402300000003,33355900,6663.2402300000003,-1.8693153705349384E-2,-1.8693153705349384E-2,0]
["2010-11-17",6658.9902300000003,6705.1899400000002,6653.5698199999997,6700.0698199999997,24864000,6700.0698199999997,5.5272793308848434E-3,5.5272793308848434E-3,0]
["2010-11-18",6765.7002000000002,6835.5400399999999,6754.3999000000003,6832.1098599999996,29329200,6832.1098599999996,1.9707263289384627E-2,1.9707263289384627E-2,0]
["2010-11-19",6841.3701199999996,6854.0898399999996,6794.4301800000003,6843.5497999999998,42738800,6843.5497999999998,1.6744373604086348E-3,1.6744373604086348E-3,0]
["2010-11-22",6892.0200199999999,6901.9301800000003,6805.9702100000004,6822.0497999999998,29098500,6822.0497999999998,-3.1416444138391455E-3,-3.1416444138391455E-3,0]
["2010-11-23",6791.75,6827.8300799999997,6705,6705,35161100,6705,-1.7157570441658134E-2,-1.7157570441658134E-2,0]
["2010-11-24",6740.6098599999996,6833.7002000000002,6701.9799800000001,6823.7997999999998,37293500,6823.7997999999998,1.7718090976882889E-2,1.7718090976882889E-2,0]
["2010-11-25",6834.6801800000003,6885.8100599999998,6823.1899400000002,6879.6601600000004,26295500,6879.6601600000004,8.1861076873915011E-3,8.1861076873915011E-3,0]
["2010-11-26",6842.3901400000004,6871.7099600000001,6778.6000999999997,6848.9799800000001,31534500,6848.9799800000001,-4.4595487693392536E-3,-4.4595487693392536E-3,0]
["2010-11-29",6867.7700199999999,6907.6098599999996,6697.9702100000004,6697.9702100000004,38812100,6697.9702100000004,-2.2048505097250943E-2,-2.2048505097250943E-2,0]
["2010-11-30",6732.5898399999996,6763.5200199999999,6655.9399400000002,6688.4902300000003,40637400,6688.4902300000003,-1.4153511739790298E-3,{"$f":"(G5060-G5059)/G5059","v":-1.4153511739790298E-3},{"$f":"I5060-H5060","v":0}]
["2010-12-01",6748.3598599999996,6868.8100599999998,6736.6899400000002,6866.6298800000004,39402600,6866.6298800000004,2.663376096461758E-2,2.663376096461758E-2,0]
["2010-12-02",6895.7700199999999,6958.6899400000002,6840.6499000000003,6957.6098599999996,42149200,6957.6098599999996,1.324958263222994E-2,1.324958263222994E-2,0]
["2010-12-03",6947.3100599999998,6977.9101600000004,6914.5,6947.7202100000004,33961600,6947.7202100000004,-1.4214148535197065E-3,-1.4214148535197065E-3,0]
["2010-12-06",6970.2402300000003,6971.9502000000002,6926.5698199999997,6954.3798800000004,26083600,6954.3798800000004,9.5854032671243751E-4,9.5854032671243751E-4,0]
["2010-12-07",6987.8798800000004,7042.6699200000003,6962.1000999999997,7001.9101600000004,33585700,7001.9101600000004,6.8345820648497485E-3,6.8345820648497485E-3,0]
["2010-12-08",6976.1899400000002,7013.5297899999996,6956.6699200000003,6975.8701199999996,31056900,6975.8701199999996,-3.7189908760555663E-3,-3.7189908760555663E-3,0]
["2010-12-09",7017.9902300000003,7021.3100599999998,6947.8999000000003,6964.1601600000004,45373100,6964.1601600000004,-1.6786379044567458E-3,-1.6786379044567458E-3,0]
["2010-12-10",6987.6899400000002,7018.1098599999996,6973.3198199999997,7006.1699200000003,29143200,7006.1699200000003,6.0322794184560959E-3,6.0322794184560959E-3,0]
["2010-12-13",7027.5800799999997,7044.8701199999996,7017.6000999999997,7029.3901400000004,23170800,7029.3901400000004,3.3142530462635642E-3,3.3142530462635642E-3,0]
["2010-12-14",7024.7900399999999,7032.6499000000003,7011.1401400000004,7027.3999000000003,23583600,7027.3999000000003,-2.8313124757080066E-4,-2.8313124757080066E-4,0]
["2010-12-15",7007.4902300000003,7029.7402300000003,6964.1298800000004,7016.3701199999996,31593300,7016.3701199999996,-1.5695392544831203E-3,-1.5695392544831203E-3,0]
["2010-12-16",7012.9902300000003,7033.0297899999996,6991.6899400000002,7024.3999000000003,25254100,7024.3999000000003,1.1444350658059007E-3,1.1444350658059007E-3,0]
["2010-12-17",7042.8300799999997,7043.1499000000003,6980.1801800000003,6982.4502000000002,76014900,6982.4502000000002,-5.9719976933545766E-3,-5.9719976933545766E-3,0]
["2010-12-20",7000.3798800000004,7068.5600599999998,6992.6699200000003,7018.6000999999997,25113400,7018.6000999999997,5.177251389490674E-3,5.177251389490674E-3,0]
["2010-12-21",7045.25,7087.8398399999996,7042.9799800000001,7077.9902300000003,22804500,7077.9902300000003,8.4618199005241351E-3,8.4618199005241351E-3,0]
["2010-12-22",7079.2202100000004,7084.1000999999997,7067.7099600000001,7067.9199200000003,18508800,7067.9199200000003,-1.4227640435723042E-3,-1.4227640435723042E-3,0]
["2010-12-23",7083.0800799999997,7083.0800799999997,7042.5800799999997,7057.6899400000002,14089000,7057.6899400000002,-1.4473819901457045E-3,-1.4473819901457045E-3,0]
["2010-12-27",7055.3198199999997,7056.3398399999996,6943.0497999999998,6970.7299800000001,15536800,6970.7299800000001,-1.2321306367845359E-2,-1.2321306367845359E-2,0]
["2010-12-28",6984.8500999999997,6990.8100599999998,6957.6499000000003,6972.1000999999997,11623400,6972.1000999999997,1.9655330272878938E-4,1.9655330272878938E-4,0]
["2010-12-29",6989.5400399999999,7008.3100599999998,6981.7900399999999,6995.4702100000004,12671600,6995.4702100000004,3.3519469980072074E-3,3.3519469980072074E-3,0]
["2010-12-30",6996.5600599999998,7008.1201199999996,6897.2202100000004,6914.1899400000002,14052700,6914.1899400000002,-1.1618985938044642E-2,-1.1618985938044642E-2,0]
["2010-12-31",6914.1899400000002,6914.1899400000002,6914.1899400000002,6914.1899400000002,0,6914.1899400000002,0,0,0]
["2011-01-03",6973.3901400000004,7026.6201199999996,6969.8300799999997,6989.7402300000003,20366700,6989.7402300000003,1.0926846189591392E-2,1.0926846189591392E-2,0]
["2011-01-04",6979.6801800000003,7025.8598599999996,6952.0200199999999,6975.3500999999997,28821900,6975.3500999999997,-2.0587503292666259E-3,-2.0587503292666259E-3,0]
["2011-01-05",6966.0800799999997,6967.2402300000003,6842.8999000000003,6939.8198199999997,42598700,6939.8198199999997,-5.0936912829651305E-3,-5.0936912829651305E-3,0]
["2011-01-06",6949.4799800000001,7047.5898399999996,6949.0698199999997,6981.3901400000004,30272800,6981.3901400000004,5.9901151727597335E-3,5.9901151727597335E-3,0]
["2011-01-07",6991.5497999999998,7010.8901400000004,6939.8798800000004,6947.8398399999996,29836200,6947.8398399999996,-4.8056761371598105E-3,-4.8056761371598105E-3,0]
["2011-01-10",6920.3598599999996,6941.3901400000004,6835.7402300000003,6857.0600599999998,28413200,6857.0600599999998,-1.3065899918614107E-2,-1.3065899918614107E-2,0]
["2011-01-11",6879.3901400000004,6951.1899400000002,6860.5200199999999,6941.5698199999997,36660200,6941.5698199999997,1.2324488813067202E-2,1.2324488813067202E-2,0]
["2011-01-12",6958.8398399999996,7070.3999000000003,6958.5,7068.7797899999996,38486700,7068.7797899999996,1.8325821579073288E-2,1.8325821579073288E-2,0]
["2011-01-13",7075.5400399999999,7084.0698199999997,7036.0898399999996,7075.1098599999996,44048700,7075.1098599999996,8.9549684500781119E-4,8.9549684500781119E-4,0]
["2011-01-14",7055.4199200000003,7083.0200199999999,7015.3500999999997,7075.7002000000002,42432900,7075.7002000000002,8.3438987052089582E-5,8.3438987052089582E-5,0]
["2011-01-17",7072.75,7087.4301800000003,7055.8300799999997,7078.0600599999998,24861600,7078.0600599999998,3.3351610911942981E-4,3.3351610911942981E-4,0]
["2011-01-18",7100.4799800000001,7156.25,7099.1201199999996,7143.4502000000002,37225200,7143.4502000000002,9.2384268352761669E-3,9.2384268352761669E-3,0]
["2011-01-19",7163.3701199999996,7165,7077.2299800000001,7082.7597699999997,36740100,7082.7597699999997,-8.4959547978651212E-3,-8.4959547978651212E-3,0]
["2011-01-20",7074.8901400000004,7084.2402300000003,7008.6201199999996,7024.2700199999999,48538600,7024.2700199999999,-8.258045154621944E-3,-8.258045154621944E-3,0]
["2011-01-21",7047.7002000000002,7122.8901400000004,7023.6899400000002,7062.4199200000003,64352000,7062.4199200000003,5.4311551081289927E-3,5.4311551081289927E-3,0]
["2011-01-24",7080.7797899999996,7089.6201199999996,7000.4101600000004,7067.7700199999999,49538600,7067.7700199999999,7.5754487280609852E-4,7.5754487280609852E-4,0]
["2011-01-25",7096.8398399999996,7102.0800799999997,7043.6401400000004,7059.0097699999997,51252800,7059.0097699999997,-1.2394644951959359E-3,-1.2394644951959359E-3,0]
["2011-01-26",7092.8901400000004,7160.8598599999996,7087.25,7127.3500999999997,38158300,7127.3500999999997,9.6812913180030907E-3,9.6812913180030907E-3,0]
["2011-01-27",7120.6401400000004,7180.1499000000003,7114.3500999999997,7155.5800799999997,38526300,7155.5800799999997,3.9607960327359354E-3,3.9607960327359354E-3,0]
["2011-01-28",7155.4702100000004,7177.2299800000001,7102.7997999999998,7102.7997999999998,34172300,7102.7997999999998,-7.3761008066308932E-3,-7.3761008066308932E-3,0]
["2011-01-31",7094.5600599999998,7107.3701199999996,7033.0898399999996,7077.4799800000001,31186300,7077.4799800000001,-3.5647661081479039E-3,-3.5647661081479039E-3,0]
["2011-02-01",7133.3398399999996,7190.75,7105.3100599999998,7184.2700199999999,38952900,7184.2700199999999,1.5088709583322603E-2,1.5088709583322603E-2,0]
["2011-02-02",7202.6201199999996,7222.1298800000004,7160.3598599999996,7183.6699200000003,40675400,7183.6699200000003,-8.3529711206436049E-5,-8.3529711206436049E-5,0]
["2011-02-03",7175.75,7198.9799800000001,7144.0800799999997,7193.6801800000003,34878500,7193.6801800000003,1.3934743816848446E-3,1.3934743816848446E-3,0]
["2011-02-04",7216.6601600000004,7226.6401400000004,7186.2402300000003,7216.2099600000001,31836400,7216.2099600000001,3.1318851319853706E-3,3.1318851319853706E-3,0]
["2011-02-07",7222.0497999999998,7287.6601600000004,7214.0497999999998,7283.6201199999996,31565200,7283.6201199999996,9.3414909451996382E-3,9.3414909451996382E-3,0]
["2011-02-08",7274.1699200000003,7325.0297899999996,7272.7997999999998,7323.2402300000003,35605000,7323.2402300000003,5.4396178476151438E-3,5.4396178476151438E-3,0]
["2011-02-09",7319.1201199999996,7350.7797899999996,7310.4399400000002,7320.8999000000003,28514000,7320.8999000000003,-3.1957575151129439E-4,-3.1957575151129439E-4,0]
["2011-02-10",7322.6201199999996,7340.8701199999996,7269.5297899999996,7340.2797899999996,36583200,7340.2797899999996,2.6472005169745935E-3,2.6472005169745935E-3,0]
["2011-02-11",7320.0698199999997,7390.4799800000001,7283.8701199999996,7371.2002000000002,34588400,7371.2002000000002,4.2124293466476474E-3,4.2124293466476474E-3,0]
["2011-02-14",7403.8300799999997,7424.3598599999996,7378.4101600000004,7396.6298800000004,26660000,7396.6298800000004,3.4498696697995244E-3,3.4498696697995244E-3,0]
["2011-02-15",7397.6801800000003,7420.6899400000002,7376.2402300000003,7400.0400399999999,36099500,7400.0400399999999,4.6104240111030816E-4,4.6104240111030816E-4,0]
["2011-02-16",7414.2299800000001,7438.4199200000003,7399.8198199999997,7414.2997999999998,45810600,7414.2997999999998,1.9269841680478145E-3,1.9269841680478145E-3,0]
["2011-02-17",7429,7434.9301800000003,7364.0400399999999,7405.5097699999997,37389200,7405.5097699999997,-1.1855509268724358E-3,-1.1855509268724358E-3,0]
["2011-02-18",7422.1098599999996,7427.2997999999998,7379.9399400000002,7426.8100599999998,49458200,7426.8100599999998,2.8762759974051231E-3,2.8762759974051231E-3,0]
["2011-02-21",7412.0600599999998,7441.8198199999997,7310.6899400000002,7321.8100599999998,32484400,7321.8100599999998,-1.4137967600049274E-2,-1.4137967600049274E-2,0]
["2011-02-22",7293.1098599999996,7350.9502000000002,7259.6699200000003,7318.3500999999997,39212800,7318.3500999999997,-4.7255527958890231E-4,-4.7255527958890231E-4,0]
["2011-02-23",7295.1201199999996,7310.7299800000001,7183.2997999999998,7194.6000999999997,36741300,7194.6000999999997,-1.6909549052593151E-2,-1.6909549052593151E-2,0]
["2011-02-24",7134.7002000000002,7156.0497999999998,7093.9101600000004,7130.5,47085000,7130.5,-8.9094736481600493E-3,-8.9094736481600493E-3,0]
["2011-02-25",7139.8798800000004,7194.0200199999999,7130.1499000000003,7185.1699200000003,34238300,7185.1699200000003,7.6670528013463675E-3,7.6670528013463675E-3,0]
["2011-02-28",7173.5898399999996,7305.4902300000003,7148.9399400000002,7272.3198199999997,35941200,7272.3198199999997,1.2129135562600505E-2,1.2129135562600505E-2,0]
["2011-03-01",7309.7997999999998,7356.3300799999997,7193.7797899999996,7223.2997999999998,36894600,7223.2997999999998,-6.7406303921325522E-3,{"$f":"(G5124-G5123)/G5123","v":-6.7406303921325522E-3},{"$f":"I5124-H5124","v":0}]
["2011-03-02",7169.0400399999999,7202.5800799999997,7122.6899400000002,7181.1201199999996,36461600,7181.1201199999996,-5.8393921293423525E-3,-5.8393921293423525E-3,0]
["2011-03-03",7225.2299800000001,7294.0400399999999,7191.1401400000004,7225.9599600000001,31783400,7225.9599600000001,6.2441289451652497E-3,6.2441289451652497E-3,0]
["2011-03-04",7262.5400399999999,7311.25,7157.1201199999996,7178.8999000000003,33634300,7178.8999000000003,-6.5126378032130412E-3,-6.5126378032130412E-3,0]
["2011-03-07",7137.8100599999998,7270.8100599999998,7127.3100599999998,7161.9301800000003,28893000,7161.9301800000003,-2.3638329321181996E-3,-2.3638329321181996E-3,0]
["2011-03-08",7211.0600599999998,7222.1601600000004,7072.4702100000004,7164.75,35838600,7164.75,3.9372346966941649E-4,3.9372346966941649E-4,0]
["2011-03-09",7177.5497999999998,7217.5400399999999,7109.2597699999997,7131.7997999999998,35117700,7131.7997999999998,-4.5989322725845591E-3,-4.5989322725845591E-3,0]
["2011-03-10",7078.6899400000002,7109.7099600000001,7021.9502000000002,7063.0898399999996,39693500,7063.0898399999996,-9.6343085794416347E-3,-9.6343085794416347E-3,0]
["2011-03-11",7002.2597699999997,7014.0200199999999,6963.3100599999998,6981.4902300000003,46873100,6981.4902300000003,-1.155296220895858E-2,-1.155296220895858E-2,0]
["2011-03-14",6896.3100599999998,6946.4399400000002,6847.9399400000002,6866.6298800000004,54185000,6866.6298800000004,-1.6452125007127585E-2,-1.6452125007127585E-2,0]
["2011-03-15",6668.9902300000003,6714.8300799999997,6483.3901400000004,6647.6601600000004,89815800,6647.6601600000004,-3.1888965012921308E-2,-3.1888965012921308E-2,0]
["2011-03-16",6696.3100599999998,6733.0297899999996,6501.8500999999997,6513.8398399999996,60220200,6513.8398399999996,-2.0130439399597813E-2,-2.0130439399597813E-2,0]
["2011-03-17",6557.8500999999997,6692.8300799999997,6517.1801800000003,6656.8798800000004,48466700,6656.8798800000004,2.1959403902077023E-2,2.1959403902077023E-2,0]
["2011-03-18",6715.1699200000003,6761.3100599999998,6655.6899400000002,6664.3999000000003,103186200,6664.3999000000003,1.129661363215094E-3,1.129661363215094E-3,0]
["2011-03-21",6782.2997999999998,6829.75,6781.2997999999998,6816.1201199999996,49218800,6816.1201199999996,2.2765773704546036E-2,2.2765773704546036E-2,0]
["2011-03-22",6823.0800799999997,6826.0297899999996,6765.0600599999998,6780.9702100000004,32898100,6780.9702100000004,-5.1568794829277721E-3,-5.1568794829277721E-3,0]
["2011-03-23",6749.1801800000003,6807.3798800000004,6720.0200199999999,6804.4502000000002,30670600,6804.4502000000002,3.4626298704827688E-3,3.4626298704827688E-3,0]
["2011-03-24",6798.0800799999997,6941.7202100000004,6787.0400399999999,6933.5800799999997,33874800,6933.5800799999997,1.8977268729220693E-2,1.8977268729220693E-2,0]
["2011-03-25",6971.7700199999999,6985.25,6920.5698199999997,6946.3598599999996,27188200,6946.3598599999996,1.8431719043475513E-3,1.8431719043475513E-3,0]
["2011-03-28",6931.8598599999996,6981.1899400000002,6915.5800799999997,6938.6298800000004,23172600,6938.6298800000004,-1.112810184872737E-3,-1.112810184872737E-3,0]
["2011-03-29",6952.5097699999997,6960.1601600000004,6867.4199200000003,6934.4399400000002,27010700,6934.4399400000002,-6.0385696779667489E-4,-6.0385696779667489E-4,0]
["2011-03-30",7010.7700199999999,7065.2700199999999,7002.7700199999999,7057.1499000000003,33168800,7057.1499000000003,1.7695727565851575E-2,1.7695727565851575E-2,0]
["2011-03-31",7068.2900399999999,7079.7597699999997,7041.3100599999998,7041.3100599999998,31320500,7041.3100599999998,-2.2445095009248064E-3,-2.2445095009248064E-3,0]
["2011-04-01",7086.5600599999998,7192.3798800000004,7086.5600599999998,7179.8100599999998,36017900,7179.8100599999998,1.9669635170134803E-2,1.9669635170134803E-2,0]
["2011-04-04",7178.5898399999996,7200.2597699999997,7168.2402300000003,7175.3300799999997,24799500,7175.3300799999997,-6.2396915274386361E-4,-6.2396915274386361E-4,0]
["2011-04-05",7174.6899400000002,7186.3500999999997,7129.4101600000004,7175.3100599999998,33963400,7175.3100599999998,-2.7901155454483728E-6,-2.7901155454483728E-6,0]
["2011-04-06",7197.3701199999996,7242.6899400000002,7157.6801800000003,7215.1098599999996,35036600,7215.1098599999996,5.5467707551581091E-3,5.5467707551581091E-3,0]
["2011-04-07",7212.4599600000001,7241.0898399999996,7175.3500999999997,7178.7797899999996,33798000,7178.7797899999996,-5.0352760671616417E-3,-5.0352760671616417E-3,0]
["2011-04-08",7226.7900399999999,7232.8701199999996,7195.4399400000002,7217.0200199999999,31782400,7217.0200199999999,5.3268425998062741E-3,5.3268425998062741E-3,0]
["2011-04-11",7215.3398399999996,7224.7402300000003,7157.3300799999997,7204.8598599999996,31582800,7204.8598599999996,-1.6849281235609432E-3,-1.6849281235609432E-3,0]
["2011-04-12",7131.4399400000002,7177.7402300000003,7089.1699200000003,7102.9101600000004,45427200,7102.9101600000004,-1.4150129493288883E-2,-1.4150129493288883E-2,0]
["2011-04-13",7135.2099600000001,7201.1201199999996,7122.5097699999997,7177.9702100000004,46087100,7177.9702100000004,1.056750660070295E-2,1.056750660070295E-2,0]
["2011-04-14",7160.9902300000003,7184.9301800000003,7099.6601600000004,7146.5600599999998,31142900,7146.5600599999998,-4.3759097740809112E-3,-4.3759097740809112E-3,0]
["2011-04-15",7166.9799800000001,7193.3798800000004,7144.9599600000001,7178.2900399999999,59044100,7178.2900399999999,4.4398955208668697E-3,4.4398955208668697E-3,0]
["2011-04-18",7165.9902300000003,7174.75,6994.5600599999998,7026.8500999999997,40413800,7026.8500999999997,-2.1096938011159021E-2,-2.1096938011159021E-2,0]
["2011-04-19",7050.8500999999997,7078.7900399999999,7027.0400399999999,7039.3100599999998,38697300,7039.3100599999998,1.773192799430877E-3,1.773192799430877E-3,0]
["2011-04-20",7137.1000999999997,7261.2597699999997,7136.7402300000003,7249.1899400000002,47939500,7249.1899400000002,2.9815404948933366E-2,2.9815404948933366E-2,0]
["2011-04-21",7294.5800799999997,7316.5297899999996,7280.1000999999997,7295.4902300000003,32311400,7295.4902300000003,6.3869605270682325E-3,6.3869605270682325E-3,0]
["2011-04-25",7295.4902300000003,7295.4902300000003,7295.4902300000003,7295.4902300000003,0,7295.4902300000003,0,0,0]
["2011-04-26",7288.7700199999999,7359.9702100000004,7278.5200199999999,7356.5097699999997,24123700,7356.5097699999997,8.3640081853689659E-3,8.3640081853689659E-3,0]
["2011-04-27",7374.1098599999996,7428.7202100000004,7361.2402300000003,7404.9502000000002,33012900,7404.9502000000002,6.5847027346502881E-3,6.5847027346502881E-3,0]
["2011-04-28",7450.5698199999997,7480.3300799999997,7426.6201199999996,7475.2202100000004,53112200,7475.2202100000004,9.4895992683381152E-3,9.4895992683381152E-3,0]
["2011-04-29",7475,7514.6899400000002,7461.5297899999996,7514.4599600000001,35600000,7514.4599600000001,5.2493102407212867E-3,5.2493102407212867E-3,0]
["2011-05-02",7570.8598599999996,7600.4101600000004,7527.6401400000004,7527.6401400000004,27700000,7527.6401400000004,1.753975677581532E-3,1.753975677581532E-3,0]
["2011-05-03",7518.6000999999997,7523.6801800000003,7446.8300799999997,7500.7002000000002,53527000,7500.7002000000002,-3.5788028517527147E-3,-3.5788028517527147E-3,0]
["2011-05-04",7475.1801800000003,7534.2597699999997,7355.3999000000003,7373.9301800000003,66109600,7373.9301800000003,-1.690109144743579E-2,-1.690109144743579E-2,0]
["2011-05-05",7416.3798800000004,7423.9599600000001,7291.3901400000004,7376.9599600000001,66841700,7376.9599600000001,4.1087722910875809E-4,4.1087722910875809E-4,0]
["2011-05-06",7391.0400399999999,7501.6298800000004,7362.5497999999998,7492.25,62720800,7492.25,1.562839443688669E-2,1.562839443688669E-2,0]
["2011-05-09",7461.3500999999997,7489.0898399999996,7379.9702100000004,7410.5200199999999,41079200,7410.5200199999999,-1.090860288965265E-2,-1.090860288965265E-2,0]
["2011-05-10",7446.4399400000002,7533.8598599999996,7423.3300799999997,7501.5200199999999,33452900,7501.5200199999999,1.2279839978085641E-2,1.2279839978085641E-2,0]
["2011-05-11",7526.5600599999998,7566.4101600000004,7469.6298800000004,7495.0497999999998,40487200,7495.0497999999998,-8.6252119340476734E-4,-8.6252119340476734E-4,0]
["2011-05-12",7438.0200199999999,7443.9502000000002,7356.7597699999997,7443.9502000000002,51671100,7443.9502000000002,-6.8177799165523301E-3,-6.8177799165523301E-3,0]
["2011-05-13",7486.2002000000002,7511.0898399999996,7391.1401400000004,7403.3100599999998,34958000,7403.3100599999998,-5.4594857445446673E-3,-5.4594857445446673E-3,0]
["2011-05-16",7348.1201199999996,7402.5200199999999,7284.9599600000001,7387.5400399999999,36801300,7387.5400399999999,-2.1301309646890479E-3,-2.1301309646890479E-3,0]
["2011-05-17",7346.8100599999998,7368.9799800000001,7253.8901400000004,7256.6499000000003,33967300,7256.6499000000003,-1.7717689419115421E-2,-1.7717689419115421E-2,0]
["2011-05-18",7325.8500999999997,7340.5400399999999,7261.2900399999999,7303.5297899999996,27277100,7303.5297899999996,6.4602661897743266E-3,6.4602661897743266E-3,0]
["2011-05-19",7360.4702100000004,7415.6499000000003,7316.7402300000003,7358.2299800000001,33279100,7358.2299800000001,7.4895552661257067E-3,7.4895552661257067E-3,0]
["2011-05-20",7372.1801800000003,7410.3100599999998,7228.1298800000004,7266.8198199999997,81539300,7266.8198199999997,-1.2422846288911502E-2,-1.2422846288911502E-2,0]
["2011-05-23",7158.0800799999997,7166.1499000000003,7105.2002000000002,7121.5200199999999,37996000,7121.5200199999999,-1.9994963904306599E-2,-1.9994963904306599E-2,0]
["2011-05-24",7129.9399400000002,7202.2099600000001,7128.0400399999999,7150.6601600000004,33377800,7150.6601600000004,4.0918427411793514E-3,4.0918427411793514E-3,0]
["2011-05-25",7079.25,7183.7997999999998,7071.4199200000003,7170.9399400000002,47196600,7170.9399400000002,2.8360710124979349E-3,2.8360710124979349E-3,0]
["2011-05-26",7202.7202100000004,7217.2402300000003,7087.3198199999997,7114.0898399999996,46009500,7114.0898399999996,-7.927844951383118E-3,-7.927844951383118E-3,0]
["2011-05-27",7205.1298800000004,7208.4799800000001,7115.4799800000001,7163.4702100000004,30986900,7163.4702100000004,6.9412069724439649E-3,6.9412069724439649E-3,0]
["2011-05-30",7165,7204.1601600000004,7146.9799800000001,7160.2997999999998,0,7160.2997999999998,-4.4258018907858751E-4,-4.4258018907858751E-4,0]
["2011-05-31",7240.1201199999996,7319.6899400000002,7238.7700199999999,7293.6899400000002,44550500,7293.6899400000002,1.8629127791548676E-2,{"$f":"(G5188-G5187)/G5187","v":1.8629127791548676E-2},{"$f":"I5188-H5188","v":0}]
["2011-06-01",7310.5600599999998,7314.6601600000004,7193.8901400000004,7217.4301800000003,33434200,7217.4301800000003,-1.0455580183327606E-2,-1.0455580183327606E-2,0]
["2011-06-02",7155.8598599999996,7157.5898399999996,7074.1201199999996,7074.1201199999996,24048200,7074.1201199999996,-1.9856106179886965E-2,-1.9856106179886965E-2,0]
["2011-06-03",7101.4799800000001,7120.1201199999996,7021.3598599999996,7109.0297899999996,32161500,7109.0297899999996,4.9348426953202493E-3,4.9348426953202493E-3,0]
["2011-06-06",7095.3999000000003,7124.3100599999998,7062.7299800000001,7084.5698199999997,25762500,7084.5698199999997,-3.4406903223850307E-3,-3.4406903223850307E-3,0]
["2011-06-07",7094.1401400000004,7147.6298800000004,7086.8999000000003,7103.25,27143900,7103.25,2.6367416052934449E-3,2.6367416052934449E-3,0]
["2011-06-08",7076.3100599999998,7089.1499000000003,6991.6201199999996,7060.2299800000001,32893900,7060.2299800000001,-6.0563854573610571E-3,-6.0563854573610571E-3,0]
["2011-06-09",7061.8701199999996,7183.7797899999996,7035.8598599999996,7159.6601600000004,33056200,7159.6601600000004,1.4083136141692695E-2,1.4083136141692695E-2,0]
["2011-06-10",7152.5497999999998,7182.8300799999997,7050.8398399999996,7069.8999000000003,33949100,7069.8999000000003,-1.2536944211609061E-2,-1.2536944211609061E-2,0]
["2011-06-13",7075.9101600000004,7123.8798800000004,7040.4199200000003,7085.1401400000004,15918000,7085.1401400000004,2.1556514541316327E-3,2.1556514541316327E-3,0]
["2011-06-14",7165.1401400000004,7231.4902300000003,7161.2099600000001,7204.7900399999999,30373600,7204.7900399999999,1.6887442963125276E-2,1.6887442963125276E-2,0]
["2011-06-15",7178.0497999999998,7202.1699200000003,7093.2299800000001,7115.0800799999997,33491000,7115.0800799999997,-1.2451432935858342E-2,-1.2451432935858342E-2,0]
["2011-06-16",7062.1801800000003,7111.6401400000004,7017.9799800000001,7110.2002000000002,39600000,7110.2002000000002,-6.8585032707031777E-4,-6.8585032707031777E-4,0]
["2011-06-17",7084.2700199999999,7224.1098599999996,7037.2402300000003,7164.0497999999998,80652900,7164.0497999999998,7.5735701506688315E-3,7.5735701506688315E-3,0]
["2011-06-20",7078.5898399999996,7158.2402300000003,7063.8598599999996,7150.2099600000001,26636300,7150.2099600000001,-1.9318458674030491E-3,-1.9318458674030491E-3,0]
["2011-06-21",7202.8798800000004,7285.5097699999997,7176.7402300000003,7285.5097699999997,32716900,7285.5097699999997,1.8922494689932089E-2,1.8922494689932089E-2,0]
["2011-06-22",7285.9301800000003,7310.1000999999997,7262.3701199999996,7278.1899400000002,30854200,7278.1899400000002,-1.0047107520383513E-3,-1.0047107520383513E-3,0]
["2011-06-23",7225.2002000000002,7237.2002000000002,7118.5200199999999,7149.4399400000002,36758600,7149.4399400000002,-1.7689837866473705E-2,-1.7689837866473705E-2,0]
["2011-06-24",7231.7299800000001,7273.3198199999997,7099.2202100000004,7121.3798800000004,40547100,7121.3798800000004,-3.9247913452644225E-3,-3.9247913452644225E-3,0]
["2011-06-27",7101.1499000000003,7144.4399400000002,7079.1098599999996,7107.8999000000003,28088600,7107.8999000000003,-1.8928887697534354E-3,-1.8928887697534354E-3,0]
["2011-06-28",7138.5,7187.0800799999997,7075.1899400000002,7170.4301800000003,37509000,7170.4301800000003,8.7972932764570789E-3,8.7972932764570789E-3,0]
["2011-06-29",7230.9502000000002,7320.2997999999998,7230.9502000000002,7294.1401400000004,38853400,7294.1401400000004,1.7252794727024331E-2,1.7252794727024331E-2,0]
["2011-06-30",7310.3398399999996,7378.3500999999997,7285.4399400000002,7376.2402300000003,32845500,7376.2402300000003,1.1255622790927062E-2,1.1255622790927062E-2,0]
["2011-07-01",7374.4902300000003,7443.2002000000002,7357.0297899999996,7419.4399400000002,32625500,7419.4399400000002,5.8566029105589293E-3,5.8566029105589293E-3,0]
["2011-07-04",7427.1401400000004,7450.3798800000004,7416.7299800000001,7442.9599600000001,19069400,7442.9599600000001,3.1700532911113411E-3,3.1700532911113411E-3,0]
["2011-07-05",7433.1298800000004,7474.9301800000003,7424.7299800000001,7439.4399400000002,26160900,7439.4399400000002,-4.7293281421870382E-4,-4.7293281421870382E-4,0]
["2011-07-06",7443.9301800000003,7450.7099600000001,7396.7402300000003,7431.1899400000002,31339000,7431.1899400000002,-1.1089544463746286E-3,-1.1089544463746286E-3,0]
["2011-07-07",7467.8198199999997,7516.1499000000003,7442.9799800000001,7471.4399400000002,34618500,7471.4399400000002,5.4163600076140694E-3,5.4163600076140694E-3,0]
["2011-07-08",7502.8300799999997,7523.5297899999996,7389.7997999999998,7402.7299800000001,36224100,7402.7299800000001,-9.1963477658632067E-3,-9.1963477658632067E-3,0]
["2011-07-11",7352.7299800000001,7358.5,7188.9599600000001,7230.25,41724900,7230.25,-2.329950983839614E-2,-2.329950983839614E-2,0]
["2011-07-12",7112.1899400000002,7190.4702100000004,6996.2597699999997,7174.1401400000004,52912600,7174.1401400000004,-7.760431520348476E-3,-7.760431520348476E-3,0]
["2011-07-13",7171.4702100000004,7280.1601600000004,7163.0898399999996,7267.8701199999996,35735100,7267.8701199999996,1.3064977568168769E-2,1.3064977568168769E-2,0]
["2011-07-14",7204.9399400000002,7267.2797899999996,7197.4902300000003,7214.7402300000003,0,7214.7402300000003,-7.3102420823116269E-3,-7.3102420823116269E-3,0]
["2011-07-15",7188.7002000000002,7254.1000999999997,7139.6801800000003,7220.1201199999996,43506900,7220.1201199999996,7.456803472464385E-4,7.456803472464385E-4,0]
["2011-07-18",7162.8198199999997,7171.5497999999998,7089.0898399999996,7107.9199200000003,35099200,7107.9199200000003,-1.5539935366061379E-2,-1.5539935366061379E-2,0]
["2011-07-19",7148.4799800000001,7236.4399400000002,7139.7597699999997,7192.6699200000003,0,7192.6699200000003,1.1923319473751189E-2,1.1923319473751189E-2,0]
["2011-07-20",7250.1801800000003,7263.1801800000003,7166.3701199999996,7221.3598599999996,33754900,7221.3598599999996,3.9887747274796803E-3,3.9887747274796803E-3,0]
["2011-07-21",7264.9799800000001,7326.6098599999996,7142.4301800000003,7290.1401400000004,0,7290.1401400000004,9.5245606552559845E-3,9.5245606552559845E-3,0]
["2011-07-22",7308.4799800000001,7357.25,7266.7900399999999,7326.3901400000004,31435600,7326.3901400000004,4.972469569014348E-3,4.972469569014348E-3,0]
["2011-07-25",7273.6000999999997,7366.7797899999996,7258.5200199999999,7344.5400399999999,25257100,7344.5400399999999,2.4773318992263541E-3,2.4773318992263541E-3,0]
["2011-07-26",7369.8901400000004,7382.7997999999998,7302.5,7349.4502000000002,30274400,7349.4502000000002,6.685456098351341E-4,6.685456098351341E-4,0]
["2011-07-27",7315.75,7344.1699200000003,7216.5800799999997,7252.6801800000003,36552400,7252.6801800000003,-1.3166974041133025E-2,-1.3166974041133025E-2,0]
["2011-07-28",7163.9502000000002,7203.0097699999997,7110.1298800000004,7190.0600599999998,44256400,7190.0600599999998,-8.6340660894825907E-3,-8.6340660894825907E-3,0]
["2011-07-29",7108.2700199999999,7190.9101600000004,7063.8198199999997,7158.7700199999999,38125300,7158.7700199999999,-4.3518468189262752E-3,-4.3518468189262752E-3,0]
["2011-08-01",7254.5,7282.0097699999997,6953.9799800000001,6953.9799800000001,42809200,6953.9799800000001,-2.8606875123500596E-2,-2.8606875123500596E-2,0]
["2011-08-02",6909.4301800000003,6938.3398399999996,6772.3798800000004,6796.75,46228700,6796.75,-2.2610070844638824E-2,-2.2610070844638824E-2,0]
["2011-08-03",6717.8398399999996,6783.0698199999997,6543.6000999999997,6640.5898399999996,60276900,6640.5898399999996,-2.2975710449847406E-2,-2.2975710449847406E-2,0]
["2011-08-04",6714.7900399999999,6730.4301800000003,6391.5400399999999,6414.7597699999997,64343200,6414.7597699999997,-3.4007531776725421E-2,-3.4007531776725421E-2,0]
["2011-08-05",6338.7700199999999,6436.6601600000004,6152.6201199999996,6236.1601600000004,81668200,6236.1601600000004,-2.7841979497854105E-2,-2.7841979497854105E-2,0]
["2011-08-08",6170.6899400000002,6272.9399400000002,5911.0898399999996,5923.2700199999999,71999800,5923.2700199999999,-5.0173525370137452E-2,-5.0173525370137452E-2,0]
["2011-08-09",5896.1401400000004,6026.2700199999999,5502.6298800000004,5917.0800799999997,95099500,5917.0800799999997,-1.0450207367045216E-3,-1.0450207367045216E-3,0]
["2011-08-10",6040.6801800000003,6089.0800799999997,5549.0200199999999,5613.4199200000003,87252800,5613.4199200000003,-5.131925812976313E-2,-5.131925812976313E-2,0]
["2011-08-11",5771.2099600000001,5825.0800799999997,5487.8198199999997,5797.6601600000004,72182900,5797.6601600000004,3.2821389211160255E-2,3.2821389211160255E-2,0]
["2011-08-12",5775.9599600000001,6023.75,5678.6201199999996,5997.7402300000003,52384600,5997.7402300000003,3.4510486037180897E-2,3.4510486037180897E-2,0]
["2011-08-15",6075.5898399999996,6106.1098599999996,6008.0097699999997,6022.2402300000003,30978100,6022.2402300000003,4.08487181179569E-3,4.08487181179569E-3,0]
["2011-08-16",5957.9399400000002,5998.3100599999998,5849.5200199999999,5994.8999000000003,34177600,5994.8999000000003,-4.5398936202848874E-3,-4.5398936202848874E-3,0]
["2011-08-17",5910.5,6018.3701199999996,5870.1699200000003,5948.9399400000002,30907200,5948.9399400000002,-7.6665099946039358E-3,-7.6665099946039358E-3,0]
["2011-08-18",5854.3598599999996,5892.5698199999997,5535.6098599999996,5602.7997999999998,53714100,5602.7997999999998,-5.8185179795242715E-2,-5.8185179795242715E-2,0]
["2011-08-19",5581.5097699999997,5595.1499000000003,5345.3598599999996,5480,63842800,5480,-2.1917577708202206E-2,-2.1917577708202206E-2,0]
["2011-08-22",5412.75,5591.3500999999997,5408.7099600000001,5473.7797899999996,33877900,5473.7797899999996,-1.1350748175183224E-3,-1.1350748175183224E-3,0]
["2011-08-23",5529.2597699999997,5636.0600599999998,5452.1499000000003,5532.3798800000004,35757400,5532.3798800000004,1.0705598735823609E-2,1.0705598735823609E-2,0]
["2011-08-24",5579.7997999999998,5743.1000999999997,5514.1499000000003,5681.0800799999997,36724000,5681.0800799999997,2.6878161519161496E-2,2.6878161519161496E-2,0]
["2011-08-25",5739.8598599999996,5777.0400399999999,5451.5200199999999,5584.1401400000004,46227600,5584.1401400000004,-1.7063646108646174E-2,-1.7063646108646174E-2,0]
["2011-08-26",5582.5,5588.6899400000002,5403.5800799999997,5537.4799800000001,36127500,5537.4799800000001,-8.3558361413186809E-3,-8.3558361413186809E-3,0]
["2011-08-29",5634.0600599999998,5714.7202100000004,5587.7797899999996,5670.0698199999997,19843600,5670.0698199999997,2.394407573099698E-2,{"$f":"(G5252-G5251)/G5251","v":2.394407573099698E-2},{"$f":"I5252-H5252","v":0}]
["2011-08-30",5713.5297899999996,5730.3598599999996,5572.6499000000003,5643.9199200000003,26854200,5643.9199200000003,-4.6119185177863359E-3,-4.6119185177863359E-3,0]
["2011-08-31",5686.2597699999997,5869.6499000000003,5648.9702100000004,5784.8500999999997,49542100,5784.8500999999997,2.4970265701431033E-2,2.4970265701431033E-2,0]
["2011-09-01",5793.1000999999997,5794.5,5639.0297899999996,5730.6298800000004,37537700,5730.6298800000004,-9.3727960211102534E-3,-9.3727960211102534E-3,0]
["2011-09-02",5623.7002000000002,5635.5,5493.3100599999998,5538.3300799999997,35729600,5538.3300799999997,-3.3556485766273333E-2,-3.3556485766273333E-2,0]
["2011-09-05",5409.8999000000003,5421.1000999999997,5208.3999000000003,5246.2002000000002,0,5246.2002000000002,-5.2746924755340603E-2,-5.2746924755340603E-2,0]
["2011-09-06",5248.3100599999998,5332.1098599999996,5150.0497999999998,5193.9702100000004,44398800,5193.9702100000004,-9.9557752294698581E-3,-9.9557752294698581E-3,0]
["2011-09-07",5332.5200199999999,5406.2299800000001,5276.8798800000004,5405.5297899999996,36320800,5405.5297899999996,4.0731766153121463E-2,4.0731766153121463E-2,0]
["2011-09-08",5410.0800799999997,5473.6801800000003,5313.7797899999996,5408.4599600000001,32435100,5408.4599600000001,5.4206897636957508E-4,5.4206897636957508E-4,0]
["2011-09-09",5383.6298800000004,5400.7900399999999,5174.2402300000003,5189.9301800000003,38534000,5189.9301800000003,-4.0405176633682587E-2,-4.0405176633682587E-2,0]
["2011-09-12",5063.5898399999996,5126.5200199999999,4965.7997999999998,5072.3300799999997,43750200,5072.3300799999997,-2.2659283636066289E-2,-2.2659283636066289E-2,0]
["2011-09-13",5153.9502000000002,5222.8100599999998,4969.8398399999996,5166.3598599999996,43188900,5166.3598599999996,1.8537788061300586E-2,1.8537788061300586E-2,0]
["2011-09-14",5108.1000999999997,5347.8198199999997,5105.8198199999997,5340.1899400000002,43360500,5340.1899400000002,3.3646529608953847E-2,3.3646529608953847E-2,0]
["2011-09-15",5386.8598599999996,5566.5800799999997,5374.5698199999997,5508.2402300000003,44832400,5508.2402300000003,3.1468972431343917E-2,3.1468972431343917E-2,0]
["2011-09-16",5607.5097699999997,5655.9502000000002,5524.2202100000004,5573.5097699999997,83673300,5573.5097699999997,1.1849435985837408E-2,1.1849435985837408E-2,0]
["2011-09-19",5447.3198199999997,5496.9399400000002,5362.0097699999997,5415.9101600000004,31196400,5415.9101600000004,-2.8276546826614662E-2,-2.8276546826614662E-2,0]
["2011-09-20",5373.5297899999996,5577.6000999999997,5369.0698199999997,5571.6801800000003,30618100,5571.6801800000003,2.8761559072833644E-2,2.8761559072833644E-2,0]
["2011-09-21",5557.0698199999997,5557.9199200000003,5417.8500999999997,5433.7997999999998,29222200,5433.7997999999998,-2.4746642941734769E-2,-2.4746642941734769E-2,0]
["2011-09-22",5258.4199200000003,5289.7700199999999,5135.8500999999997,5164.2099600000001,42986900,5164.2099600000001,-4.9613502507030102E-2,-4.9613502507030102E-2,0]
["2011-09-23",5227.0898399999996,5229.6000999999997,4973.9199200000003,5196.5600599999998,40802700,5196.5600599999998,6.2642882939638756E-3,6.2642882939638756E-3,0]
["2011-09-26",5128.5600599999998,5415.5600599999998,5118.1899400000002,5345.5600599999998,41842700,5345.5600599999998,2.8672813992262413E-2,2.8672813992262413E-2,0]
["2011-09-27",5502.8901400000004,5638.0400399999999,5483.2299800000001,5628.4399400000002,47598100,5628.4399400000002,5.2918660874610099E-2,5.2918660874610099E-2,0]
["2011-09-28",5560.6000999999997,5700.0800799999997,5520.5898399999996,5578.4199200000003,33258200,5578.4199200000003,-8.8870131925046225E-3,-8.8870131925046225E-3,0]
["2011-09-29",5555.0698199999997,5704.4101600000004,5533.3300799999997,5639.5800799999997,32227500,5639.5800799999997,1.0963706726473801E-2,1.0963706726473801E-2,0]
["2011-09-30",5602.5497999999998,5606.5600599999998,5438.5497999999998,5502.0200199999999,36597800,5502.0200199999999,-2.439189763220807E-2,-2.439189763220807E-2,0]
["2011-10-03",5311.9301800000003,5437.7402300000003,5289.0400399999999,5376.7002000000002,26285300,5376.7002000000002,-2.2777056343753491E-2,-2.2777056343753491E-2,0]
["2011-10-04",5284.1098599999996,5288.7797899999996,5125.4399400000002,5216.7099600000001,38128100,5216.7099600000001,-2.9756213671723798E-2,-2.9756213671723798E-2,0]
["2011-10-05",5341.4301800000003,5486.0297899999996,5266.1401400000004,5473.0297899999996,36853500,5473.0297899999996,4.9134383924997707E-2,4.9134383924997707E-2,0]
["2011-10-06",5511.5600599999998,5645.25,5465.5497999999998,5645.25,43781800,5645.25,3.1467069723368053E-2,3.1467069723368053E-2,0]
["2011-10-07",5647.6601600000004,5749.1298800000004,5606.3198199999997,5675.7002000000002,33773200,5675.7002000000002,5.3939506664895664E-3,5.3939506664895664E-3,0]
["2011-10-10",5705.3999000000003,5872.1499000000003,5652.9902300000003,5847.2900399999999,30469800,5847.2900399999999,3.0232364986438085E-2,3.0232364986438085E-2,0]
["2011-10-11",5825.9101600000004,5883.3798800000004,5773.8798800000004,5865.0097699999997,29914000,5865.0097699999997,3.0304174889193283E-3,3.0304174889193283E-3,0]
["2011-10-12",5851.1000999999997,6022.0497999999998,5798.1601600000004,5994.4702100000004,37347200,5994.4702100000004,2.2073354534241595E-2,2.2073354534241595E-2,0]
["2011-10-13",5969.9101600000004,6036.0200199999999,5878.2900399999999,5914.8398399999996,36374900,5914.8398399999996,-1.3283971261907524E-2,-1.3283971261907524E-2,0]
["2011-10-14",5934.7797899999996,6037.2900399999999,5885.3901400000004,5967.2002000000002,34489800,5967.2002000000002,8.8523715631158295E-3,8.8523715631158295E-3,0]
["2011-10-17",6021.2900399999999,6081.4101600000004,5819.9702100000004,5859.4301800000003,31908700,5859.4301800000003,-1.8060399582370292E-2,-1.8060399582370292E-2,0]
["2011-10-18",5781.7700199999999,5907.4599600000001,5747.6499000000003,5877.4101600000004,28418800,5877.4101600000004,3.0685543555704709E-3,3.0685543555704709E-3,0]
["2011-10-19",5909.5800799999997,5977.75,5874.8500999999997,5913.5297899999996,27125000,5913.5297899999996,6.145500997330299E-3,6.145500997330299E-3,0]
["2011-10-20",5834.4199200000003,5914.8701199999996,5752.8300799999997,5766.4799800000001,36015000,5766.4799800000001,-2.486667273557432E-2,-2.486667273557432E-2,0]
["2011-10-21",5800.0600599999998,5980.4599600000001,5769.1899400000002,5970.9599600000001,37582400,5970.9599600000001,3.5460104033865049E-2,3.5460104033865049E-2,0]
["2011-10-24",6014.3598599999996,6067.1601600000004,5937.5800799999997,6055.2700199999999,27538400,6055.2700199999999,1.4120017646207728E-2,1.4120017646207728E-2,0]
["2011-10-25",6026.4502000000002,6157.9301800000003,5964.2797899999996,6046.75,32778700,6046.75,-1.407042125596231E-3,-1.407042125596231E-3,0]
["2011-10-26",6041.1601600000004,6143.5600599999998,5951.8198199999997,6016.0698199999997,31283600,6016.0698199999997,-5.073829743250555E-3,-5.073829743250555E-3,0]
["2011-10-27",6222.75,6347.6000999999997,6196.6000999999997,6337.8398399999996,62548700,6337.8398399999996,5.3485087378856246E-2,5.3485087378856246E-2,0]
["2011-10-28",6364.1801800000003,6430.6000999999997,6305.5,6346.1899400000002,41487900,6346.1899400000002,1.3174993705742754E-3,1.3174993705742754E-3,0]
["2011-10-31",6283.1899400000002,6304.8398399999996,6141.3398399999996,6141.3398399999996,34570100,6141.3398399999996,-3.2279226108382214E-2,-3.2279226108382214E-2,0]
["2011-11-01",5934.5400399999999,5947.5800799999997,5762.2597699999997,5834.5097699999997,50911300,5834.5097699999997,-4.996142177339595E-2,-4.996142177339595E-2,0]
["2011-11-02",5897.1401400000004,5990.5600599999998,5810.7900399999999,5965.6298800000004,34051300,5965.6298800000004,2.2473200863283627E-2,2.2473200863283627E-2,0]
["2011-11-03",5835.3598599999996,6193.3398399999996,5832.0297899999996,6133.1801800000003,50326400,6133.1801800000003,2.8085936166056594E-2,2.8085936166056594E-2,0]
["2011-11-04",6175.4301800000003,6175.4301800000003,5928.9199200000003,5966.1601600000004,35795800,5966.1601600000004,-2.7232205005919118E-2,-2.7232205005919118E-2,0]
["2011-11-07",5905.9301800000003,6028.5898399999996,5835.0898399999996,5928.6801800000003,31556100,5928.6801800000003,-6.282094176968938E-3,-6.282094176968938E-3,0]
["2011-11-08",5950.4399400000002,6087.0600599999998,5934.2299800000001,5961.4399400000002,28072000,5961.4399400000002,5.5256412903689324E-3,5.5256412903689324E-3,0]
["2011-11-09",6045.8701199999996,6055.5800799999997,5767.2597699999997,5829.5400399999999,41995700,5829.5400399999999,-2.212551016659246E-2,-2.212551016659246E-2,0]
["2011-11-10",5732.3198199999997,5934.3100599999998,5721.9702100000004,5867.8100599999998,37153400,5867.8100599999998,6.5648438362900293E-3,6.5648438362900293E-3,0]
["2011-11-11",5881.4902300000003,6065.2900399999999,5855.1201199999996,6057.0297899999996,30712700,6057.0297899999996,3.2247078222569427E-2,3.2247078222569427E-2,0]
["2011-11-14",6097.2700199999999,6116.0698199999997,5934.0898399999996,5985.0200199999999,26255000,5985.0200199999999,-1.1888627346506688E-2,-1.1888627346506688E-2,0]
["2011-11-15",5920.4301800000003,6011.4702100000004,5815.8500999999997,5933.1401400000004,30809600,5933.1401400000004,-8.668288464639004E-3,-8.668288464639004E-3,0]
["2011-11-16",5873.2900399999999,6028.2299800000001,5852.0400399999999,5913.3598599999996,28104800,5913.3598599999996,-3.3338636090265781E-3,-3.3338636090265781E-3,0]
["2011-11-17",5875.8598599999996,5921.25,5778.1000999999997,5850.1699200000003,31285500,5850.1699200000003,-1.0685962210322728E-2,-1.0685962210322728E-2,0]
["2011-11-18",5800.7900399999999,5897.9902300000003,5769.6899400000002,5800.2402300000003,30460700,5800.2402300000003,-8.5347418421651468E-3,-8.5347418421651468E-3,0]
["2011-11-21",5767.0898399999996,5771.7002000000002,5598.0497999999998,5606,32730600,5606,-3.3488307776521238E-2,-3.3488307776521238E-2,0]
["2011-11-22",5648.5,5681.7402300000003,5537.3901400000004,5537.3901400000004,27129100,5537.3901400000004,-1.2238647877274272E-2,-1.2238647877274272E-2,0]
["2011-11-23",5485.6699200000003,5588.1098599999996,5457.7700199999999,5457.7700199999999,34499500,5457.7700199999999,-1.4378636503296929E-2,-1.4378636503296929E-2,0]
["2011-11-24",5512.7700199999999,5563.7700199999999,5399.8999000000003,5428.1499000000003,0,5428.1499000000003,-5.4271469650528786E-3,-5.4271469650528786E-3,0]
["2011-11-25",5433.2997999999998,5528.6401400000004,5366.5,5492.8701199999996,23161100,5492.8701199999996,1.1923071615984526E-2,{"$f":"(G5316-G5315)/G5315","v":1.1923071615984526E-2},{"$f":"I5316-H5316","v":0}]
["2011-11-28",5577.1899400000002,5754.5097699999997,5573,5745.3300799999997,33258600,5745.3300799999997,4.596139258431986E-2,4.596139258431986E-2,0]
["2011-11-29",5725.6801800000003,5826.3500999999997,5690.5698199999997,5799.9101600000004,28463200,5799.9101600000004,9.4999032675248205E-3,9.4999032675248205E-3,0]
["2011-11-30",5741.2099600000001,6130.6801800000003,5725.9799800000001,6088.8398399999996,54927900,6088.8398399999996,4.9816233705247473E-2,4.9816233705247473E-2,0]
["2011-12-01",6080.4799800000001,6111.9702100000004,6017.3798800000004,6035.8798800000004,33757700,6035.8798800000004,-8.6978737151344136E-3,-8.6978737151344136E-3,0]
["2011-12-02",6117.7299800000001,6169.6401400000004,6055.4799800000001,6080.6801800000003,36316300,6080.6801800000003,7.4223312740941882E-3,7.4223312740941882E-3,0]
["2011-12-05",6137.8701199999996,6170.0400399999999,6086.4199200000003,6106.0898399999996,31904300,6106.0898399999996,4.1787529105007703E-3,4.1787529105007703E-3,0]
["2011-12-06",6021.7299800000001,6094.7700199999999,6005.8198199999997,6028.8198199999997,37175200,6028.8198199999997,-1.2654582887696251E-2,-1.2654582887696251E-2,0]
["2011-12-07",6116.2597699999997,6137.0497999999998,5919.5600599999998,5994.7299800000001,32189300,5994.7299800000001,-5.6544798182407187E-3,-5.6544798182407187E-3,0]
["2011-12-08",6054.5600599999998,6077.1699200000003,5868.6298800000004,5874.4399400000002,36845900,5874.4399400000002,-2.0065964672523893E-2,-2.0065964672523893E-2,0]
["2011-12-09",5806.4902300000003,6007.0497999999998,5802.3598599999996,5986.7099600000001,34722300,5986.7099600000001,1.9111612536122025E-2,1.9111612536122025E-2,0]
["2011-12-12",5945.1899400000002,5952.5497999999998,5785.4301800000003,5785.4301800000003,31442300,5785.4301800000003,-3.3621100962773189E-2,-3.3621100962773189E-2,0]
["2011-12-13",5801.3901400000004,5852.4301800000003,5734.1201199999996,5774.2597699999997,30398500,5774.2597699999997,-1.9307829586495207E-3,-1.9307829586495207E-3,0]
["2011-12-14",5738.9799800000001,5771.6000999999997,5675.1401400000004,5675.1401400000004,33441100,5675.1401400000004,-1.716577257486274E-2,-1.716577257486274E-2,0]
["2011-12-15",5713.4799800000001,5795.8701199999996,5682.1601600000004,5730.6201199999996,31639100,5730.6201199999996,9.7759665191279582E-3,9.7759665191279582E-3,0]
["2011-12-16",5764.4502000000002,5775,5693.4101600000004,5701.7797899999996,67660200,5701.7797899999996,-5.0326717521104848E-3,-5.0326717521104848E-3,0]
["2011-12-19",5651.7402300000003,5775.2402300000003,5644.1899400000002,5670.7099600000001,22079300,5670.7099600000001,-5.4491459060714547E-3,-5.4491459060714547E-3,0]
["2011-12-20",5652.6098599999996,5847.7099600000001,5637.5297899999996,5847.0297899999996,27147600,5847.0297899999996,3.1093078511107531E-2,3.1093078511107531E-2,0]
["2011-12-21",5918.7202100000004,5965.3500999999997,5771.6201199999996,5791.5297899999996,29979400,5791.5297899999996,-9.4919988427149792E-3,-9.4919988427149792E-3,0]
["2011-12-22",5830.1298800000004,5886.1801800000003,5820.4399400000002,5852.1801800000003,20944800,5852.1801800000003,1.0472257279022077E-2,1.0472257279022077E-2,0]
["2011-12-23",5905.1801800000003,5913.4101600000004,5844.6401400000004,5878.9301800000003,11190700,5878.9301800000003,4.5709460709051509E-3,4.5709460709051509E-3,0]
["2011-12-27",5900.7002000000002,5924.3798800000004,5877.9799800000001,5889.7597699999997,8010500,5889.7597699999997,1.8421021628801466E-3,1.8421021628801466E-3,0]
["2011-12-28",5875.8701199999996,5901.3500999999997,5771.2700199999999,5771.2700199999999,15624100,5771.2700199999999,-2.0117925794450483E-2,-2.0117925794450483E-2,0]
["2011-12-29",5804.1298800000004,5848.7797899999996,5775.7900399999999,5848.7797899999996,13731300,5848.7797899999996,1.3430279597279987E-2,1.3430279597279987E-2,0]
["2011-12-30",5867.0297899999996,5898.3500999999997,5817.7099600000001,5898.3500999999997,9422800,5898.3500999999997,8.4753250728901303E-3,8.4753250728901303E-3,0]
["2012-01-03",6124.1098599999996,6179.0297899999996,6108.6201199999996,6166.5698199999997,27401400,6166.5698199999997,4.5473685938038855E-2,4.5473685938038855E-2,0]
["2012-01-04",6141.2597699999997,6163.4799800000001,6088.0600599999998,6111.5497999999998,22440800,6111.5497999999998,-8.9223055290080112E-3,-8.9223055290080112E-3,0]
["2012-01-05",6121.3398399999996,6130.1000999999997,6040.9399400000002,6095.9902300000003,28094600,6095.9902300000003,-2.5459286938968313E-3,-2.5459286938968313E-3,0]
["2012-01-06",6114.6401400000004,6152.5600599999998,6012.6401400000004,6057.9199200000003,25127300,6057.9199200000003,-6.2451396022004555E-3,-6.2451396022004555E-3,0]
["2012-01-09",6061.2597699999997,6076.5898399999996,5987.75,6017.2299800000001,24365900,6017.2299800000001,-6.716817081992758E-3,-6.716817081992758E-3,0]
["2012-01-10",6090.8701199999996,6191.2900399999999,6069.3598599999996,6162.9799800000001,38258000,6162.9799800000001,2.4222108924611851E-2,2.4222108924611851E-2,0]
["2012-01-11",6148.4502000000002,6181.6098599999996,6106.0297899999996,6152.3398399999996,28897700,6152.3398399999996,-1.726460256974651E-3,-1.726460256974651E-3,0]
["2012-01-12",6160.0898399999996,6256.9502000000002,6148.8500999999997,6179.2099600000001,32966100,6179.2099600000001,4.367463550258059E-3,4.367463550258059E-3,0]
["2012-01-13",6242.4902300000003,6245.3798800000004,6063.6601600000004,6143.0800799999997,37550700,6143.0800799999997,-5.8470063703743146E-3,-5.8470063703743146E-3,0]
["2012-01-16",6120.3999000000003,6232.2099600000001,6104.1098599999996,6220.0097699999997,22558000,6220.0097699999997,1.2522983421697465E-2,1.2522983421697465E-2,0]
["2012-01-17",6301.9101600000004,6343.0400399999999,6270.9702100000004,6332.9301800000003,35967000,6332.9301800000003,1.8154378236611778E-2,1.8154378236611778E-2,0]
["2012-01-18",6330.4301800000003,6399.4301800000003,6280.5200199999999,6354.5698199999997,36023800,6354.5698199999997,3.4170027751670895E-3,3.4170027751670895E-3,0]
["2012-01-19",6377.2402300000003,6420.3500999999997,6333.7002000000002,6416.2597699999997,47715400,6416.2597699999997,9.7079663529450293E-3,9.7079663529450293E-3,0]
["2012-01-20",6410.75,6431.2597699999997,6371.6899400000002,6404.3901400000004,43818800,6404.3901400000004,-1.8499297761442152E-3,-1.8499297761442152E-3,0]
["2012-01-23",6387.3300799999997,6467.3398399999996,6349.6899400000002,6436.6201199999996,36892600,6436.6201199999996,5.0324822965890012E-3,5.0324822965890012E-3,0]
["2012-01-24",6372.4902300000003,6420.0497999999998,6339,6419.2202100000004,34983400,6419.2202100000004,-2.7032681245136433E-3,-2.7032681245136433E-3,0]
["2012-01-25",6448.8701199999996,6456.5698199999997,6366.6499000000003,6421.8500999999997,29882400,6421.8500999999997,4.096899489290538E-4,4.096899489290538E-4,0]
["2012-01-26",6453.6201199999996,6559.0698199999997,6430.3701199999996,6539.8500999999997,39435500,6539.8500999999997,1.8374767109559285E-2,1.8374767109559285E-2,0]
["2012-01-27",6507.7700199999999,6574.1899400000002,6484.3500999999997,6511.9799800000001,32252600,6511.9799800000001,-4.2615839161205833E-3,-4.2615839161205833E-3,0]
["2012-01-30",6454.5400399999999,6491.5200199999999,6414.3300799999997,6444.4502000000002,27883100,6444.4502000000002,-1.0370084092303958E-2,-1.0370084092303958E-2,0]
["2012-01-31",6489.0400399999999,6533.2202100000004,6450.1000999999997,6458.9101600000004,33055800,6458.9101600000004,2.2437848926197207E-3,2.2437848926197207E-3,0]
["2012-02-01",6482.9502000000002,6630.4799800000001,6482.5600599999998,6616.6401400000004,41433900,6616.6401400000004,2.4420525459050518E-2,2.4420525459050518E-2,0]
["2012-02-02",6640.0497999999998,6667.9799800000001,6606.3701199999996,6655.6298800000004,36733900,6655.6298800000004,5.8926795435485149E-3,5.8926795435485149E-3,0]
["2012-02-03",6649.5698199999997,6767.4599600000001,6635.6298800000004,6766.6699200000003,36955500,6766.6699200000003,1.6683626043219796E-2,1.6683626043219796E-2,0]
["2012-02-06",6752.0297899999996,6781.4301800000003,6714.8198199999997,6764.8300799999997,24951700,6764.8300799999997,-2.7189740622083562E-4,-2.7189740622083562E-4,0]
["2012-02-07",6772.75,6788.7700199999999,6682.8901400000004,6754.2002000000002,28238600,6754.2002000000002,-1.571344715874889E-3,-1.571344715874889E-3,0]
["2012-02-08",6800.7202100000004,6829.8798800000004,6735.6699200000003,6748.7597699999997,31013400,6748.7597699999997,-8.0548841297309489E-4,-8.0548841297309489E-4,0]
["2012-02-09",6782.1401400000004,6838.1298800000004,6746.1000999999997,6788.7997999999998,43080800,6788.7997999999998,5.9329464026840178E-3,5.9329464026840178E-3,0]
["2012-02-10",6730.5400399999999,6751.0800799999997,6649.5600599999998,6692.9599600000001,34655200,6692.9599600000001,-1.4117346633200118E-2,-1.4117346633200118E-2,0]
["2012-02-13",6748.6801800000003,6774.6000999999997,6709.6298800000004,6738.4702100000004,23225500,6738.4702100000004,6.7997194472982124E-3,6.7997194472982124E-3,0]
["2012-02-14",6712.6801800000003,6788.5698199999997,6698.3198199999997,6728.1899400000002,28807000,6728.1899400000002,-1.5256088814853126E-3,-1.5256088814853126E-3,0]
["2012-02-15",6807.5497999999998,6830.1000999999997,6736.5600599999998,6757.9399400000002,31915100,6757.9399400000002,4.4216944327228665E-3,4.4216944327228665E-3,0]
["2012-02-16",6665.2402300000003,6751.9599600000001,6651.7202100000004,6751.9599600000001,32413900,6751.9599600000001,-8.8488208730663396E-4,-8.8488208730663396E-4,0]
["2012-02-17",6811.0200199999999,6874.5297899999996,6794.8901400000004,6848.0297899999996,36191000,6848.0297899999996,1.4228435975499987E-2,1.4228435975499987E-2,0]
["2012-02-20",6892,6956.7002000000002,6878.5,6948.2997999999998,0,6948.2997999999998,1.464216907269035E-2,1.464216907269035E-2,0]
["2012-02-21",6936.9101600000004,6971.0297899999996,6873.5400399999999,6908.1801800000003,27069600,6908.1801800000003,-5.7740197105483971E-3,-5.7740197105483971E-3,0]
["2012-02-22",6914.6801800000003,6915.1801800000003,6821.7997999999998,6843.8701199999996,28158500,6843.8701199999996,-9.3092621101843794E-3,-9.3092621101843794E-3,0]
["2012-02-23",6838.9399400000002,6903.5097699999997,6733.5898399999996,6809.4599600000001,38477800,6809.4599600000001,-5.0278803362211457E-3,-5.0278803362211457E-3,0]
["2012-02-24",6871.25,6890.8999000000003,6826.3398399999996,6864.4301800000003,32319500,6864.4301800000003,8.0726254832108827E-3,8.0726254832108827E-3,0]
["2012-02-27",6817.4599600000001,6868.5800799999997,6743.6499000000003,6849.6000999999997,31051400,6849.6000999999997,-2.1604240426552979E-3,{"$f":"(G5380-G5379)/G5379","v":-2.1604240426552979E-3},{"$f":"I5380-H5380","v":0}]
["2012-02-28",6867.2299800000001,6900.5097699999997,6809.2202100000004,6887.6298800000004,29200000,6887.6298800000004,5.5521168308790402E-3,5.5521168308790402E-3,0]
["2012-02-29",6914.6601600000004,6967.1401400000004,6843.2700199999999,6856.0800799999997,34840000,6856.0800799999997,-4.5806468334794849E-3,-4.5806468334794849E-3,0]
["2012-03-01",6831.9702100000004,6949.4502000000002,6817.7299800000001,6941.7700199999999,34326500,6941.7700199999999,1.2498386687455409E-2,1.2498386687455409E-2,0]
["2012-03-02",6944.4502000000002,6954.8901400000004,6904.1000999999997,6921.3701199999996,28284400,6921.3701199999996,-2.938717350362515E-3,-2.938717350362515E-3,0]
["2012-03-05",6876.8901400000004,6902.5800799999997,6815.4702100000004,6866.4599600000001,29151000,6866.4599600000001,-7.9334234476684008E-3,-7.9334234476684008E-3,0]
["2012-03-06",6835.9702100000004,6840.3300799999997,6633.1098599999996,6633.1098599999996,45805500,6633.1098599999996,-3.3984047290650854E-2,-3.3984047290650854E-2,0]
["2012-03-07",6638.4799800000001,6682.6801800000003,6612.6098599999996,6671.1098599999996,32184400,6671.1098599999996,5.728836217405873E-3,5.728836217405873E-3,0]
["2012-03-08",6723.3300799999997,6838.3901400000004,6703.8901400000004,6834.5400399999999,43164700,6834.5400399999999,2.4498199464519133E-2,2.4498199464519133E-2,0]
["2012-03-09",6848.5200199999999,6912.4199200000003,6830.6298800000004,6880.2099600000001,30300700,6880.2099600000001,6.6822229049374737E-3,6.6822229049374737E-3,0]
["2012-03-12",6868.9702100000004,6911.2700199999999,6846.8999000000003,6901.3500999999997,24438000,6901.3500999999997,3.0726009995194273E-3,3.0726009995194273E-3,0]
["2012-03-13",6957.25,7020.0400399999999,6941.9599600000001,6995.9101600000004,35174700,6995.9101600000004,1.3701675560554551E-2,1.3701675560554551E-2,0]
["2012-03-14",7028.9199200000003,7099.3398399999996,7028.1499000000003,7079.4199200000003,42715300,7079.4199200000003,1.1936940024970234E-2,1.1936940024970234E-2,0]
["2012-03-15",7093.9702100000004,7153.1098599999996,7072.2700199999999,7144.4502000000002,37620400,7144.4502000000002,9.1858204111163883E-3,9.1858204111163883E-3,0]
["2012-03-16",7145.7797899999996,7194.3300799999997,7142.75,7157.8198199999997,93000000,7157.8198199999997,1.8713294411373299E-3,1.8713294411373299E-3,0]
["2012-03-19",7143.9301800000003,7154.8300799999997,7095.1298800000004,7154.2202100000004,28231600,7154.2202100000004,-5.0289195460627033E-4,-5.0289195460627033E-4,0]
["2012-03-20",7121.9199200000003,7124.6298800000004,7032.0698199999997,7054.9399400000002,35770300,7054.9399400000002,-1.3877161603332895E-2,-1.3877161603332895E-2,0]
["2012-03-21",7088.7597699999997,7114.0097699999997,7012.0400399999999,7071.3198199999997,30160200,7071.3198199999997,2.3217603749011509E-3,2.3217603749011509E-3,0]
["2012-03-22",7053.4199200000003,7071.0898399999996,6938.2002000000002,6981.2597699999997,37292300,6981.2597699999997,-1.2735960512672732E-2,-1.2735960512672732E-2,0]
["2012-03-23",6986.8999000000003,7026.8999000000003,6908.9702100000004,6995.6201199999996,27379600,6995.6201199999996,2.056985483008309E-3,2.056985483008309E-3,0]
["2012-03-26",7022.6401400000004,7102.0497999999998,6969.9702100000004,7079.2299800000001,27599700,7079.2299800000001,1.1951743886287594E-2,1.1951743886287594E-2,0]
["2012-03-27",7106.7700199999999,7153.6801800000003,7075.1601600000004,7078.8999000000003,28973200,7078.8999000000003,-4.6626540023739312E-5,-4.6626540023739312E-5,0]
["2012-03-28",7056.0497999999998,7110.5400399999999,6998.7997999999998,6998.7997999999998,27738200,6998.7997999999998,-1.1315331637900482E-2,-1.1315331637900482E-2,0]
["2012-03-29",6980.0898399999996,6993.7402300000003,6841.9702100000004,6875.1499000000003,37906100,6875.1499000000003,-1.7667300613456529E-2,-1.7667300613456529E-2,0]
["2012-03-30",6924.8198199999997,6959.7099600000001,6898.9101600000004,6946.8300799999997,29578800,6946.8300799999997,1.0425980675708522E-2,1.0425980675708522E-2,0]
["2012-04-02",6973.9902300000003,7057.2002000000002,6911.6298800000004,7056.6499000000003,32398300,7056.6499000000003,1.5808623319601998E-2,1.5808623319601998E-2,0]
["2012-04-03",7053.9101600000004,7081.0600599999998,6981.2099600000001,6982.2797899999996,27387800,6982.2797899999996,-1.0539010869733065E-2,-1.0539010869733065E-2,0]
["2012-04-04",6940.6098599999996,6944.3999000000003,6772.9502000000002,6784.0600599999998,40871500,6784.0600599999998,-2.838896978661461E-2,-2.838896978661461E-2,0]
["2012-04-05",6817.8500999999997,6831.3598599999996,6685.7997999999998,6775.2597699999997,35399400,6775.2597699999997,-1.2972010746025342E-3,-1.2972010746025342E-3,0]
["2012-04-10",6694.7202100000004,6737.9199200000003,6606.4301800000003,6606.4301800000003,36990600,6606.4301800000003,-2.4918541241408281E-2,-2.4918541241408281E-2,0]
["2012-04-11",6628.6601600000004,6722.5200199999999,6603.0698199999997,6674.7299800000001,33024500,6674.7299800000001,1.0338382172987678E-2,1.0338382172987678E-2,0]
["2012-04-12",6710.3701199999996,6761.7797899999996,6651.8100599999998,6743.2402300000003,37209200,6743.2402300000003,1.0264123073934485E-2,1.0264123073934485E-2,0]
["2012-04-13",6732.0698199999997,6743.0097699999997,6552.3198199999997,6583.8999000000003,39352800,6583.8999000000003,-2.362963865518402E-2,-2.362963865518402E-2,0]
["2012-04-16",6556.2997999999998,6675.3901400000004,6548.3901400000004,6625.1899400000002,30743700,6625.1899400000002,6.2713650916837085E-3,6.2713650916837085E-3,0]
["2012-04-17",6625.7099600000001,6801.1499000000003,6616.9502000000002,6801,35953400,6801,2.6536606737647704E-2,2.6536606737647704E-2,0]
["2012-04-18",6780.4902300000003,6812.8398399999996,6718.1000999999997,6732.0297899999996,28212000,6732.0297899999996,-1.0141186590207383E-2,-1.0141186590207383E-2,0]
["2012-04-19",6775.4599600000001,6807.1201199999996,6665.3100599999998,6671.2202100000004,44420700,6671.2202100000004,-9.032874466825434E-3,-9.032874466825434E-3,0]
["2012-04-20",6689.7099600000001,6760.2597699999997,6651.7997999999998,6750.1201199999996,39428900,6750.1201199999996,1.1826908349049862E-2,1.1826908349049862E-2,0]
["2012-04-23",6666.7900399999999,6668.1201199999996,6499.0698199999997,6523,37566700,6523,-3.3646826421216282E-2,-3.3646826421216282E-2,0]
["2012-04-24",6566.1098599999996,6604.5400399999999,6508.1000999999997,6590.4101600000004,30721800,6590.4101600000004,1.0334226582860703E-2,1.0334226582860703E-2,0]
["2012-04-25",6622.9599600000001,6733.3398399999996,6622.8999000000003,6704.5,33488700,6704.5,1.7311493098329352E-2,1.7311493098329352E-2,0]
["2012-04-26",6702.6098599999996,6750.6499000000003,6642.0400399999999,6739.8999000000003,43854200,6739.8999000000003,5.2800208814975528E-3,5.2800208814975528E-3,0]
["2012-04-27",6662.3100599999998,6825.4101600000004,6652.5097699999997,6801.3198199999997,39072300,6801.3198199999997,9.1128831156675437E-3,9.1128831156675437E-3,0]
["2012-04-30",6844.1000999999997,6846.6601600000004,6759.8999000000003,6761.1899400000002,27000000,6761.1899400000002,-5.9003077435049222E-3,-5.9003077435049222E-3,0]
["2012-05-02",6861.2997999999998,6875.8701199999996,6664.5698199999997,6710.7700199999999,33923200,6710.7700199999999,-7.4572553718259054E-3,-7.4572553718259054E-3,0]
["2012-05-03",6749.2700199999999,6791.75,6648.5,6694.4399400000002,39192000,6694.4399400000002,-2.4334137440757842E-3,-2.4334137440757842E-3,0]
["2012-05-04",6682.9599600000001,6684.8901400000004,6546,6561.4702100000004,33324300,6561.4702100000004,-1.9862711622146513E-2,-1.9862711622146513E-2,0]
["2012-05-07",6515.9399400000002,6578.9502000000002,6410.0297899999996,6569.4799800000001,26200000,6569.4799800000001,1.2207279380454068E-3,1.2207279380454068E-3,0]
["2012-05-08",6548.7402300000003,6576.7202100000004,6415.0297899999996,6444.7402300000003,28639600,6444.7402300000003,-1.8987766212813655E-2,-1.8987766212813655E-2,0]
["2012-05-09",6483.2700199999999,6506.2099600000001,6375.7900399999999,6475.3100599999998,37212700,6475.3100599999998,4.7433765999905092E-3,4.7433765999905092E-3,0]
["2012-05-10",6531.1499000000003,6549.7700199999999,6440.2299800000001,6518,37107900,6518,6.592725229284265E-3,6.592725229284265E-3,0]
["2012-05-11",6465.1899400000002,6589.0097699999997,6454.2099600000001,6579.9301800000003,27864600,6579.9301800000003,9.5014084074870036E-3,9.5014084074870036E-3,0]
["2012-05-14",6499.7900399999999,6520.8598599999996,6404.2797899999996,6451.9702100000004,26865700,6451.9702100000004,-1.9447010302471004E-2,-1.9447010302471004E-2,0]
["2012-05-15",6501.9301800000003,6509.6499000000003,6353.2597699999997,6401.0600599999998,31070400,6401.0600599999998,-7.8906362464436445E-3,-7.8906362464436445E-3,0]
["2012-05-16",6344.9199200000003,6442.9702100000004,6297.3798800000004,6384.2597699999997,33500000,6384.2597699999997,-2.6246105867658632E-3,-2.6246105867658632E-3,0]
["2012-05-17",6401.1499000000003,6413.0497999999998,6291.1000999999997,6308.9599600000001,21026400,6308.9599600000001,-1.1794603088338858E-2,-1.1794603088338858E-2,0]
["2012-05-18",6254.8198199999997,6335.5497999999998,6229.2997999999998,6271.2202100000004,37614400,6271.2202100000004,-5.9819289136841709E-3,-5.9819289136841709E-3,0]
["2012-05-21",6269.3100599999998,6364.3999000000003,6244.0200199999999,6331.0400399999999,23792700,6331.0400399999999,9.5387863919387788E-3,9.5387863919387788E-3,0]
["2012-05-22",6381.8300799999997,6446,6351.0200199999999,6435.6000999999997,29013100,6435.6000999999997,1.6515463389803454E-2,1.6515463389803454E-2,0]
["2012-05-23",6352.4301800000003,6373.7900399999999,6258.8500999999997,6285.75,32300000,6285.75,-2.3284557410582375E-2,-2.3284557410582375E-2,0]
["2012-05-24",6338.1201199999996,6351.1000999999997,6244.4799800000001,6315.8901400000004,29406800,6315.8901400000004,4.7949950284374068E-3,4.7949950284374068E-3,0]
["2012-05-25",6334.1499000000003,6406.9599600000001,6279.5497999999998,6339.9399400000002,26596800,6339.9399400000002,3.8078243077229613E-3,3.8078243077229613E-3,0]
["2012-05-28",6425.1000999999997,6426.2700199999999,6311.3300799999997,6323.1899400000002,0,6323.1899400000002,-2.6419808639385942E-3,-2.6419808639385942E-3,0]
["2012-05-29",6396.6499000000003,6441.2597699999997,6334.75,6396.8398399999996,23019100,6396.8398399999996,1.1647586218167508E-2,1.1647586218167508E-2,0]
["2012-05-30",6360.7900399999999,6392.2099600000001,6258.8901400000004,6280.7997999999998,29677900,6280.7997999999998,-1.8140213433888299E-2,{"$f":"(G5444-G5443)/G5443","v":-1.8140213433888299E-2},{"$f":"I5444-H5444","v":0}]
["2012-05-31",6297.6801800000003,6322.6899400000002,6208.0898399999996,6264.3798800000004,33014600,6264.3798800000004,-2.6143039935772774E-3,-2.6143039935772774E-3,0]
["2012-06-01",6259.7597699999997,6259.7597699999997,6008.4702100000004,6050.2900399999999,42856100,6050.2900399999999,-3.4175743505516866E-2,-3.4175743505516866E-2,0]
["2012-06-04",5976.4599600000001,6030.8100599999998,5942.3798800000004,5978.2299800000001,23699300,5978.2299800000001,-1.191018273894185E-2,-1.191018273894185E-2,0]
["2012-06-05",5999.8598599999996,6011.5600599999998,5914.4301800000003,5969.3999000000003,22355900,5969.3999000000003,-1.4770391954709854E-3,-1.4770391954709854E-3,0]
["2012-06-06",6028.3598599999996,6102.4199200000003,5996.4101600000004,6093.9902300000003,32200300,6093.9902300000003,2.0871499997847352E-2,2.0871499997847352E-2,0]
["2012-06-07",6117.7597699999997,6230.2202100000004,6099.0800799999997,6144.2202100000004,28859800,6144.2202100000004,8.2425435723089534E-3,8.2425435723089534E-3,0]
["2012-06-08",6082.6298800000004,6144.7597699999997,6053.9502000000002,6130.8198199999997,22742300,6130.8198199999997,-2.1809748905468832E-3,-2.1809748905468832E-3,0]
["2012-06-11",6255.6499000000003,6287.5400399999999,6130.2797899999996,6141.0497999999998,29749700,6141.0497999999998,1.6686153402564144E-3,1.6686153402564144E-3,0]
["2012-06-12",6141.9199200000003,6211.1401400000004,6083.8100599999998,6161.2402300000003,28227200,6161.2402300000003,3.287781512535619E-3,3.287781512535619E-3,0]
["2012-06-13",6183.7997999999998,6221.3598599999996,6093.6098599999996,6152.4902300000003,28021500,6152.4902300000003,-1.4201686143310791E-3,-1.4201686143310791E-3,0]
["2012-06-14",6146.9199200000003,6167.4902300000003,6078.2202100000004,6138.6098599999996,29461700,6138.6098599999996,-2.2560572192896868E-3,-2.2560572192896868E-3,0]
["2012-06-15",6164.5600599999998,6251.5898399999996,6158.7797899999996,6229.4101600000004,70434200,6229.4101600000004,1.4791671415977687E-2,1.4791671415977687E-2,0]
["2012-06-18",6304.7700199999999,6316.1401400000004,6221.8701199999996,6248.2002000000002,28946700,6248.2002000000002,3.0163433643611392E-3,3.0163433643611392E-3,0]
["2012-06-19",6254.7700199999999,6375.2700199999999,6233.25,6363.3598599999996,25250900,6363.3598599999996,1.8430853095904216E-2,1.8430853095904216E-2,0]
["2012-06-20",6364.0600599999998,6402.2099600000001,6333.9702100000004,6392.1298800000004,22461300,6392.1298800000004,4.5211995915630711E-3,4.5211995915630711E-3,0]
["2012-06-21",6357.25,6427.4902300000003,6331.7900399999999,6343.1298800000004,30737700,6343.1298800000004,-7.6656765303398369E-3,-7.6656765303398369E-3,0]
["2012-06-22",6273.1000999999997,6318.0600599999998,6256.3398399999996,6263.25,25903100,6263.25,-1.2593133281388905E-2,-1.2593133281388905E-2,0]
["2012-06-25",6229.4301800000003,6229.4301800000003,6118.7202100000004,6132.3901400000004,25886800,6132.3901400000004,-2.0893283838262815E-2,-2.0893283838262815E-2,0]
["2012-06-26",6157.8398399999996,6165.2797899999996,6109.9301800000003,6136.6899400000002,25550800,6136.6899400000002,7.0116217361209461E-4,7.0116217361209461E-4,0]
["2012-06-27",6155.9101600000004,6230.5097699999997,6131.2997999999998,6228.9902300000003,25213500,6228.9902300000003,1.5040728943851467E-2,1.5040728943851467E-2,0]
["2012-06-28",6232.1201199999996,6240.0898399999996,6096.9399400000002,6149.9101600000004,29941300,6149.9101600000004,-1.2695487884879854E-2,-1.2695487884879854E-2,0]
["2012-06-29",6296.7402300000003,6416.2797899999996,6261.7402300000003,6416.2797899999996,39749700,6416.2797899999996,4.3312767677893889E-2,4.3312767677893889E-2,0]
["2012-07-02",6405.3901400000004,6520.3999000000003,6390.5497999999998,6496.0800799999997,29097100,6496.0800799999997,1.2437158698155858E-2,1.2437158698155858E-2,0]
["2012-07-03",6508.3300799999997,6578.2099600000001,6505.3901400000004,6578.2099600000001,28768600,6578.2099600000001,1.2642990694166507E-2,1.2642990694166507E-2,0]
["2012-07-04",6564.2997999999998,6573.8598599999996,6525.5097699999997,6564.7997999999998,20045900,6564.7997999999998,-2.038572815635754E-3,-2.038572815635754E-3,0]
["2012-07-05",6561.7700199999999,6641.8598599999996,6475.9199200000003,6535.5600599999998,36858200,6535.5600599999998,-4.4540185368638335E-3,-4.4540185368638335E-3,0]
["2012-07-06",6508.2202100000004,6533.7900399999999,6407.8398399999996,6410.1098599999996,27674400,6410.1098599999996,-1.9195019072321129E-2,-1.9195019072321129E-2,0]
["2012-07-09",6408.6401400000004,6420.7797899999996,6375.6899400000002,6387.5698199999997,23483900,6387.5698199999997,-3.5163266296967745E-3,-3.5163266296967745E-3,0]
["2012-07-10",6397.4599600000001,6491.3999000000003,6349.6201199999996,6438.3300799999997,27864900,6438.3300799999997,7.9467248782260705E-3,7.9467248782260705E-3,0]
["2012-07-11",6413.1699200000003,6496.5297899999996,6399.3999000000003,6453.8500999999997,23031900,6453.8500999999997,2.4105660640499397E-3,2.4105660640499397E-3,0]
["2012-07-12",6410.9399400000002,6448.2202100000004,6366.7700199999999,6419.3500999999997,33641700,6419.3500999999997,-5.3456463142830049E-3,-5.3456463142830049E-3,0]
["2012-07-13",6446.2202100000004,6557.1000999999997,6436.0898399999996,6557.1000999999997,28655600,6557.1000999999997,2.1458558554081669E-2,2.1458558554081669E-2,0]
["2012-07-16",6550.9502000000002,6577.0600599999998,6511.1801800000003,6565.7202100000004,20388100,6565.7202100000004,1.3146222977442042E-3,1.3146222977442042E-3,0]
["2012-07-17",6583.7700199999999,6610.8100599999998,6542.8901400000004,6577.6401400000004,22448800,6577.6401400000004,1.8154794323774605E-3,1.8154794323774605E-3,0]
["2012-07-18",6601.7099600000001,6690.6601600000004,6578.8598599999996,6684.4199200000003,24546900,6684.4199200000003,1.6233752185780086E-2,1.6233752185780086E-2,0]
["2012-07-19",6706.9902300000003,6773.5,6698.8701199999996,6758.3901400000004,33451400,6758.3901400000004,1.1066064203818025E-2,1.1066064203818025E-2,0]
["2012-07-20",6741.8999000000003,6775.7402300000003,6620.7202100000004,6630.0200199999999,44337500,6630.0200199999999,-1.8994186091778432E-2,-1.8994186091778432E-2,0]
["2012-07-23",6561.8701199999996,6572.1098599999996,6371.1499000000003,6419.3300799999997,33956800,6419.3300799999997,-3.177817553558461E-2,-3.177817553558461E-2,0]
["2012-07-24",6420.8198199999997,6456,6378,6390.4101600000004,26391400,6390.4101600000004,-4.5051305415968529E-3,-4.5051305415968529E-3,0]
["2012-07-25",6387.8398399999996,6475.3300799999997,6375.1499000000003,6406.5200199999999,26023500,6406.5200199999999,2.5209430375591996E-3,2.5209430375591996E-3,0]
["2012-07-26",6393.2002000000002,6595.5800799999997,6324.5297899999996,6582.9599600000001,44942200,6582.9599600000001,2.7540683467652725E-2,2.7540683467652725E-2,0]
["2012-07-27",6605.4199200000003,6690.4301800000003,6513.9702100000004,6689.3999000000003,29769600,6689.3999000000003,1.616900917623084E-2,1.616900917623084E-2,0]
["2012-07-30",6729.1899400000002,6796.6098599999996,6703.2597699999997,6774.0600599999998,28093500,6774.0600599999998,1.2655867681045567E-2,1.2655867681045567E-2,0]
["2012-07-31",6780.6201199999996,6835.1899400000002,6756.1801800000003,6772.2597699999997,29189800,6772.2597699999997,-2.6576233219876883E-4,-2.6576233219876883E-4,0]
["2012-08-01",6775.9902300000003,6800.1000999999997,6735.8901400000004,6754.4599600000001,23663400,6754.4599600000001,-2.6283412929388452E-3,-2.6283412929388452E-3,0]
["2012-08-02",6756.1601600000004,6855.7099600000001,6596.2099600000001,6606.0898399999996,44863600,6606.0898399999996,-2.1966244655923683E-2,-2.1966244655923683E-2,0]
["2012-08-03",6626.2997999999998,6876.7402300000003,6621.3598599999996,6865.6601600000004,38691500,6865.6601600000004,3.9292580980097712E-2,3.9292580980097712E-2,0]
["2012-08-06",6845.8798800000004,6943.3198199999997,6845.8798800000004,6918.7202100000004,26947400,6918.7202100000004,7.7283245548815573E-3,7.7283245548815573E-3,0]
["2012-08-07",6909.2797899999996,6979.6298800000004,6902.8598599999996,6967.9502000000002,30006900,6967.9502000000002,7.1154763461666005E-3,7.1154763461666005E-3,0]
["2012-08-08",6944.8901400000004,6966.1499000000003,6907.2900399999999,6966.1499000000003,23986600,6966.1499000000003,-2.5836866629728197E-4,-2.5836866629728197E-4,0]
["2012-08-09",6979.4101600000004,6989.1499000000003,6891.4902300000003,6964.9902300000003,27897800,6964.9902300000003,-1.664721570232081E-4,-1.664721570232081E-4,0]
["2012-08-10",6927.7099600000001,6955.3798800000004,6891.8999000000003,6944.5600599999998,21472200,6944.5600599999998,-2.9332661389821564E-3,-2.9332661389821564E-3,0]
["2012-08-13",6935.5097699999997,6976.3100599999998,6882.0297899999996,6909.6801800000003,19034100,6909.6801800000003,-5.022619100222672E-3,-5.022619100222672E-3,0]
["2012-08-14",6965.0400399999999,6995.0297899999996,6939.5,6974.3901400000004,18671000,6974.3901400000004,9.365116519763456E-3,9.365116519763456E-3,0]
["2012-08-15",6953.0097699999997,6972.6401400000004,6910.3901400000004,6946.7997999999998,16927300,6946.7997999999998,-3.9559501900764977E-3,-3.9559501900764977E-3,0]
["2012-08-16",6958.3901400000004,7001.3999000000003,6929.4301800000003,6996.2900399999999,24262600,6996.2900399999999,7.1241782439160099E-3,7.1241782439160099E-3,0]
["2012-08-17",7011.3701199999996,7041.1098599999996,7000.8500999999997,7040.8798800000004,31597300,7040.8798800000004,6.3733549845798772E-3,6.3733549845798772E-3,0]
["2012-08-20",7037.0200199999999,7086.2202100000004,7008.9702100000004,7033.6801800000003,21036200,7033.6801800000003,-1.0225568569137585E-3,-1.0225568569137585E-3,0]
["2012-08-21",7048.7900399999999,7105.4301800000003,7041.7299800000001,7089.3198199999997,20980100,7089.3198199999997,7.9104591872414948E-3,7.9104591872414948E-3,0]
["2012-08-22",7048.2997999999998,7051.7700199999999,7005.2597699999997,7017.75,22101100,7017.75,-1.0095442414389441E-2,-1.0095442414389441E-2,0]
["2012-08-23",7065.9902300000003,7080.7402300000003,6923.0698199999997,6949.5698199999997,27346700,6949.5698199999997,-9.7153902604111414E-3,-9.7153902604111414E-3,0]
["2012-08-24",6957.6000999999997,6990.0698199999997,6885.9799800000001,6971.0698199999997,21145300,6971.0698199999997,3.093716669789498E-3,3.093716669789498E-3,0]
["2012-08-27",6960.0200199999999,7049.4799800000001,6946.0800799999997,7047.4502000000002,14170000,7047.4502000000002,1.0956765887047236E-2,1.0956765887047236E-2,0]
["2012-08-28",7004.0497999999998,7031.1601600000004,6976.0097699999997,7002.6801800000003,17055700,7002.6801800000003,-6.3526550354339401E-3,{"$f":"(G5508-G5507)/G5507","v":-6.3526550354339401E-3},{"$f":"I5508-H5508","v":0}]
["2012-08-29",7003.0200199999999,7029.7997999999998,6945.7099600000001,7010.5698199999997,16399700,7010.5698199999997,1.1266600497524674E-3,1.1266600497524674E-3,0]
["2012-08-30",6962.2900399999999,6978.5,6871,6895.4902300000003,27541100,6895.4902300000003,-1.6415154966675644E-2,-1.6415154966675644E-2,0]
["2012-08-31",6897.7299800000001,7011.4502000000002,6889.7900399999999,6970.7900399999999,27766800,6970.7900399999999,1.0920153243404642E-2,1.0920153243404642E-2,0]
["2012-09-03",6946.6098599999996,7016.3100599999998,6944.25,7014.8300799999997,19610000,7014.8300799999997,6.3177975161047692E-3,6.3177975161047692E-3,0]
["2012-09-04",7012.9902300000003,7015.7099600000001,6920,6932.5800799999997,21725300,6932.5800799999997,-1.1725159278555185E-2,-1.1725159278555185E-2,0]
["2012-09-05",6941.6601600000004,7003.5297899999996,6892.8598599999996,6964.6899400000002,25428300,6964.6899400000002,4.6317330098551825E-3,4.6317330098551825E-3,0]
["2012-09-06",6984.3100599999998,7172.3198199999997,6977.8598599999996,7167.3300799999997,41747200,7167.3300799999997,2.9095356971483431E-2,2.9095356971483431E-2,0]
["2012-09-07",7183.9199200000003,7248.5097699999997,7182.6000999999997,7214.5,41982900,7214.5,6.5812400815228366E-3,6.5812400815228366E-3,0]
["2012-09-10",7207.9599600000001,7233.9199200000003,7203.6499000000003,7213.7002000000002,26317500,7213.7002000000002,-1.108600734631336E-4,-1.108600734631336E-4,0]
["2012-09-11",7197.2002000000002,7313.4799800000001,7186.6298800000004,7310.1098599999996,29404200,7310.1098599999996,1.3364799939980781E-2,1.3364799939980781E-2,0]
["2012-09-12",7331.5800799999997,7410.3598599999996,7307.4799800000001,7343.5297899999996,39922100,7343.5297899999996,4.571741142068147E-3,4.571741142068147E-3,0]
["2012-09-13",7341.7797899999996,7353.2202100000004,7280.2299800000001,7310.3198199999997,28565400,7310.3198199999997,-4.5223442880593101E-3,-4.5223442880593101E-3,0]
["2012-09-14",7397.9799800000001,7446.4702100000004,7388.7900399999999,7412.1298800000004,43834700,7412.1298800000004,1.3926895471996013E-2,1.3926895471996013E-2,0]
["2012-09-17",7390.2900399999999,7414.2202100000004,7382.4702100000004,7403.6899400000002,27963100,7403.6899400000002,-1.1386659619623673E-3,-1.1386659619623673E-3,0]
["2012-09-18",7350.0898399999996,7375,7304.25,7347.6899400000002,33100400,7347.6899400000002,-7.5637959522653914E-3,-7.5637959522653914E-3,0]
["2012-09-19",7387.1801800000003,7396.1201199999996,7326.2402300000003,7390.7597699999997,28954700,7390.7597699999997,5.8616831074392688E-3,5.8616831074392688E-3,0]
["2012-09-20",7322.6201199999996,7390.4599600000001,7313.1401400000004,7389.4902300000003,37224000,7389.4902300000003,-1.7177395010896482E-4,-1.7177395010896482E-4,0]
["2012-09-21",7409.3398399999996,7478.5297899999996,7391.0600599999998,7451.6201199999996,77212600,7451.6201199999996,8.407872270777635E-3,8.407872270777635E-3,0]
["2012-09-24",7419.6499000000003,7440.4902300000003,7388.2002000000002,7413.1601600000004,24075200,7413.1601600000004,-5.1612883347036788E-3,-5.1612883347036788E-3,0]
["2012-09-25",7406.2202100000004,7438.8901400000004,7369.3901400000004,7425.1098599999996,29641900,7425.1098599999996,1.6119576188947753E-3,1.6119576188947753E-3,0]
["2012-09-26",7362.9799800000001,7362.9799800000001,7255.7700199999999,7276.5097699999997,37243300,7276.5097699999997,-2.0013184020417973E-2,-2.0013184020417973E-2,0]
["2012-09-27",7313.1499000000003,7324.9702100000004,7268.6899400000002,7290.0200199999999,30703000,7290.0200199999999,1.8566937208963949E-3,1.8566937208963949E-3,0]
["2012-09-28",7330.6098599999996,7337.1699200000003,7215.9502000000002,7216.1499000000003,32355400,7216.1499000000003,-1.0133047618159982E-2,-1.0133047618159982E-2,0]
["2012-10-01",7227.8100599999998,7339.2002000000002,7225.2900399999999,7326.7299800000001,29599600,7326.7299800000001,1.5323972136443523E-2,1.5323972136443523E-2,0]
["2012-10-02",7278.1298800000004,7373.1499000000003,7266.1098599999996,7305.8598599999996,26663800,7305.8598599999996,-2.8484903984410926E-3,-2.8484903984410926E-3,0]
["2012-10-03",7283.2597699999997,7339.3300799999997,7272.0600599999998,7322.0800799999997,22180200,7322.0800799999997,2.2201657725200541E-3,2.2201657725200541E-3,0]
["2012-10-04",7368.2099600000001,7374.8598599999996,7283.4799800000001,7305.2099600000001,31167700,7305.2099600000001,-2.3040064866375496E-3,-2.3040064866375496E-3,0]
["2012-10-05",7327.7002000000002,7409.7797899999996,7312.7900399999999,7397.8701199999996,27771400,7397.8701199999996,1.2684120033149527E-2,1.2684120033149527E-2,0]
["2012-10-08",7340.3901400000004,7341.2797899999996,7286.2402300000003,7291.2099600000001,23003300,7291.2099600000001,-1.4417684856570509E-2,-1.4417684856570509E-2,0]
["2012-10-09",7306.3300799999997,7308.1298800000004,7221.5,7234.5297899999996,23253800,7234.5297899999996,-7.773767359731956E-3,-7.773767359731956E-3,0]
["2012-10-10",7219.4599600000001,7245.1699200000003,7201.0898399999996,7205.2299800000001,21796000,7205.2299800000001,-4.0499950723127129E-3,-4.0499950723127129E-3,0]
["2012-10-11",7192.75,7305.4599600000001,7182.3100599999998,7281.7002000000002,31008300,7281.7002000000002,1.0613154640762786E-2,1.0613154640762786E-2,0]
["2012-10-12",7260.5698199999997,7291.2402300000003,7232.4199200000003,7232.4902300000003,24092200,7232.4902300000003,-6.7580329659822965E-3,-6.7580329659822965E-3,0]
["2012-10-15",7237.3999000000003,7302.2299800000001,7237.3999000000003,7261.25,21725400,7261.25,3.9764685586031771E-3,3.9764685586031771E-3,0]
["2012-10-16",7309.0800799999997,7387.7797899999996,7293.8999000000003,7376.2700199999999,30760400,7376.2700199999999,1.5840250645549999E-2,1.5840250645549999E-2,0]
["2012-10-17",7381.0800799999997,7399.9902300000003,7367.5898399999996,7394.5497999999998,27933900,7394.5497999999998,2.4781874782832105E-3,2.4781874782832105E-3,0]
["2012-10-18",7401.4101600000004,7447.8100599999998,7389.0097699999997,7437.2299800000001,31162900,7437.2299800000001,5.771842932209381E-3,5.771842932209381E-3,0]
["2012-10-19",7413.6899400000002,7430.1201199999996,7363.5,7380.6401400000004,42441300,7380.6401400000004,-7.6089942293272525E-3,-7.6089942293272525E-3,0]
["2012-10-22",7372.3598599999996,7390.1000999999997,7313.2402300000003,7328.0497999999998,20738400,7328.0497999999998,-7.1254442707459585E-3,-7.1254442707459585E-3,0]
["2012-10-23",7339.1601600000004,7343.6000999999997,7153.7997999999998,7173.6899400000002,30924400,7173.6899400000002,-2.1064248226042293E-2,-2.1064248226042293E-2,0]
["2012-10-24",7202.0297899999996,7216.1298800000004,7120.6801800000003,7192.8500999999997,31284600,7192.8500999999997,2.670893244655546E-3,2.670893244655546E-3,0]
["2012-10-25",7203.1201199999996,7256.2202100000004,7181.4502000000002,7200.2299800000001,29816100,7200.2299800000001,1.0260021962643726E-3,1.0260021962643726E-3,0]
["2012-10-26",7161.7299800000001,7257.3701199999996,7147.5097699999997,7231.8500999999997,22170100,7231.8500999999997,4.3915430601286975E-3,4.3915430601286975E-3,0]
["2012-10-29",7205.0497999999998,7225.3198199999997,7171.9599600000001,7203.1601600000004,16961200,7203.1601600000004,-3.9671646402072549E-3,-3.9671646402072549E-3,0]
["2012-10-30",7239.6899400000002,7292.8300799999997,7239.0400399999999,7284.3999000000003,21851700,7284.3999000000003,1.1278347030395612E-2,1.1278347030395612E-2,0]
["2012-10-31",7305.0698199999997,7347.5097699999997,7260.6298800000004,7260.6298800000004,31907000,7260.6298800000004,-3.2631404544387972E-3,-3.2631404544387972E-3,0]
["2012-11-01",7255.2997999999998,7356.1801800000003,7255.1098599999996,7335.6699200000003,22800300,7335.6699200000003,1.0335196978805351E-2,1.0335196978805351E-2,0]
["2012-11-02",7336.5200199999999,7391.0400399999999,7314.6801800000003,7363.8500999999997,29093800,7363.8500999999997,3.8415278096372392E-3,3.8415278096372392E-3,0]
["2012-11-05",7320.9799800000001,7337.4702100000004,7304.4502000000002,7326.4702100000004,20871500,7326.4702100000004,-5.0761340185345779E-3,-5.0761340185345779E-3,0]
["2012-11-06",7336.4599600000001,7388.9799800000001,7319.7299800000001,7377.7597699999997,27366100,7377.7597699999997,7.0005826175329865E-3,7.0005826175329865E-3,0]
["2012-11-07",7425.0800799999997,7434.9599600000001,7226.6000999999997,7232.8300799999997,37358100,7232.8300799999997,-1.9644132435610591E-2,-1.9644132435610591E-2,0]
["2012-11-08",7260.3500999999997,7287,7184.1801800000003,7204.9599600000001,36289300,7204.9599600000001,-3.853280070420179E-3,-3.853280070420179E-3,0]
["2012-11-09",7220.6899400000002,7222.8701199999996,7064.3398399999996,7163.5,33110000,7163.5,-5.7543636925360703E-3,-5.7543636925360703E-3,0]
["2012-11-12",7164.6801800000003,7196,7138.1699200000003,7168.7597699999997,18583100,7168.7597699999997,7.3424582955254581E-4,7.3424582955254581E-4,0]
["2012-11-13",7131.6000999999997,7185.2900399999999,7074.8701199999996,7169.1201199999996,36748900,7169.1201199999996,5.0266714405457863E-5,5.0266714405457863E-5,0]
["2012-11-14",7156.3398399999996,7182.8100599999998,7084.6298800000004,7101.9199200000003,28534400,7101.9199200000003,-9.3735631256237507E-3,-9.3735631256237507E-3,0]
["2012-11-15",7064.9902300000003,7079.2202100000004,7021.6201199999996,7043.4199200000003,29423900,7043.4199200000003,-8.2372091855409148E-3,-8.2372091855409148E-3,0]
["2012-11-16",7045.6298800000004,7059.8300799999997,6950.5297899999996,6950.5297899999996,36190100,6950.5297899999996,-1.318821411403236E-2,-1.318821411403236E-2,0]
["2012-11-19",7020.2299800000001,7130.8701199999996,7007.2099600000001,7123.8398399999996,27076400,7123.8398399999996,2.493479709264005E-2,2.493479709264005E-2,0]
["2012-11-20",7098.1298800000004,7186.6098599999996,7092.2299800000001,7172.9902300000003,23026400,7172.9902300000003,6.8994237804201816E-3,6.8994237804201816E-3,0]
["2012-11-21",7148.9101600000004,7194.7900399999999,7139.9902300000003,7184.7099600000001,24820900,7184.7099600000001,1.6338695054934989E-3,1.6338695054934989E-3,0]
["2012-11-22",7210.4599600000001,7253.0200199999999,7205.2002000000002,7244.9902300000003,23979300,7244.9902300000003,8.3900770296370039E-3,8.3900770296370039E-3,0]
["2012-11-23",7258.3300799999997,7311.5497999999998,7219.5497999999998,7309.1298800000004,20806300,7309.1298800000004,8.852965699582464E-3,8.852965699582464E-3,0]
["2012-11-26",7286.6899400000002,7312.8598599999996,7273.5698199999997,7292.0297899999996,19021500,7292.0297899999996,-2.3395520781197034E-3,{"$f":"(G5572-G5571)/G5571","v":-2.3395520781197034E-3},{"$f":"I5572-H5572","v":0}]
["2012-11-27",7343.0097699999997,7361.5497999999998,7307.2997999999998,7332.3300799999997,21680100,7332.3300799999997,5.5266216897888092E-3,5.5266216897888092E-3,0]
["2012-11-28",7317.4902300000003,7351.4799800000001,7265.4399400000002,7343.4101600000004,23358300,7343.4101600000004,1.5111267331271911E-3,1.5111267331271911E-3,0]
["2012-11-29",7382.5497999999998,7416.5200199999999,7377.0898399999996,7400.9599600000001,29845800,7400.9599600000001,7.8369311731322083E-3,7.8369311731322083E-3,0]
["2012-11-30",7399.0898399999996,7442.6000999999997,7398.2202100000004,7405.5,26642600,7405.5,6.1343934091488618E-4,6.1343934091488618E-4,0]
["2012-12-03",7427.4101600000004,7487.8901400000004,7419.2997999999998,7435.2099600000001,23424400,7435.2099600000001,4.0118776584970811E-3,4.0118776584970811E-3,0]
["2012-12-04",7428.1298800000004,7466.25,7417.2997999999998,7435.1201199999996,21553400,7435.1201199999996,-1.2083048156524349E-5,-1.2083048156524349E-5,0]
["2012-12-05",7480.5898399999996,7482.2797899999996,7428.7002000000002,7454.5497999999998,24721000,7454.5497999999998,2.6132301410619566E-3,2.6132301410619566E-3,0]
["2012-12-06",7469.5400399999999,7554.5097699999997,7461.1899400000002,7534.5400399999999,36153300,7534.5400399999999,1.0730391793747235E-2,1.0730391793747235E-2,0]
["2012-12-07",7539.7797899999996,7553.0497999999998,7487.6401400000004,7517.7997999999998,28546700,7517.7997999999998,-2.2217998591988483E-3,-2.2217998591988483E-3,0]
["2012-12-10",7484.9502000000002,7536.6000999999997,7457.3999000000003,7530.9199200000003,20909700,7530.9199200000003,1.7452074209265984E-3,1.7452074209265984E-3,0]
["2012-12-11",7529.2402300000003,7596.8999000000003,7518.7402300000003,7589.75,26986200,7589.75,7.8118052807550934E-3,7.8118052807550934E-3,0]
["2012-12-12",7595.2002000000002,7626.3999000000003,7590.1801800000003,7614.7900399999999,25473400,7614.7900399999999,3.2991916729799876E-3,3.2991916729799876E-3,0]
["2012-12-13",7618.6201199999996,7618.6201199999996,7561.9599600000001,7581.9799800000001,30439000,7581.9799800000001,-4.308728123513671E-3,-4.308728123513671E-3,0]
["2012-12-14",7599.0297899999996,7619.2597699999997,7571.1601600000004,7596.4702100000004,23848200,7596.4702100000004,1.911140630577125E-3,1.911140630577125E-3,0]
["2012-12-17",7604.1601600000004,7627.1401400000004,7564.0698199999997,7604.9399400000002,21421600,7604.9399400000002,1.1149559948053557E-3,1.1149559948053557E-3,0]
["2012-12-18",7634.2797899999996,7667.9101600000004,7626.25,7653.5800799999997,26052700,7653.5800799999997,6.3958611617910451E-3,6.3958611617910451E-3,0]
["2012-12-19",7675.3300799999997,7682.8999000000003,7655.7099600000001,7668.5,28723600,7668.5,1.9494040493531067E-3,1.9494040493531067E-3,0]
["2012-12-20",7642.9902300000003,7675.4502000000002,7635.3901400000004,7672.1000999999997,22633700,7672.1000999999997,4.6946599726147963E-4,4.6946599726147963E-4,0]
["2012-12-21",7632.4101600000004,7653.7299800000001,7596.6401400000004,7636.2299800000001,55284000,7636.2299800000001,-4.6753978092647138E-3,-4.6753978092647138E-3,0]
["2012-12-24",7636.2299800000001,7636.2299800000001,7636.2299800000001,7636.2299800000001,0,7636.2299800000001,0,0,0]
["2012-12-26",7636.2299800000001,7636.2299800000001,7636.2299800000001,7636.2299800000001,0,7636.2299800000001,0,0,0]
["2012-12-27",7652.2700199999999,7676.5,7640.2997999999998,7655.8798800000004,16303200,7655.8798800000004,2.5732462290246976E-3,2.5732462290246976E-3,0]
["2012-12-28",7649.8901400000004,7665.6801800000003,7602.8901400000004,7612.3901400000004,11613000,7612.3901400000004,-5.6805671825666077E-3,-5.6805671825666077E-3,0]
["2012-12-31",7612.3901400000004,7612.3901400000004,7612.3901400000004,7612.3901400000004,0,7612.3901400000004,0,0,0]
["2013-01-02",7689.4599600000001,7789.9399400000002,7689.4599600000001,7778.7797899999996,32821400,7778.7797899999996,2.1857740727933731E-2,2.1857740727933731E-2,0]
["2013-01-03",7762.1298800000004,7777.0200199999999,7737.9799800000001,7756.4399400000002,20254200,7756.4399400000002,-2.8718964417424895E-3,-2.8718964417424895E-3,0]
["2013-01-04",7740.9902300000003,7779.6699200000003,7727.5497999999998,7776.3701199999996,20784400,7776.3701199999996,2.569500976500745E-3,2.569500976500745E-3,0]
["2013-01-07",7760.0097699999997,7767.5497999999998,7713.4199200000003,7732.6601600000004,26222500,7732.6601600000004,-5.6208692906195195E-3,-5.6208692906195195E-3,0]
["2013-01-08",7710.7002000000002,7754.3798800000004,7683.4799800000001,7695.8300799999997,23757000,7695.8300799999997,-4.7629249492325589E-3,-4.7629249492325589E-3,0]
["2013-01-09",7713.5698199999997,7734.7797899999996,7688.5497999999998,7720.4702100000004,27859700,7720.4702100000004,3.201750785017421E-3,3.201750785017421E-3,0]
["2013-01-10",7732.1401400000004,7773.6899400000002,7685.0800799999997,7708.4702100000004,29723400,7708.4702100000004,-1.5543094751478872E-3,-1.5543094751478872E-3,0]
["2013-01-11",7725.9301800000003,7731.4502000000002,7683.9199200000003,7715.5297899999996,25558300,7715.5297899999996,9.1582114319401213E-4,9.1582114319401213E-4,0]
["2013-01-14",7737.6098599999996,7785.8198199999997,7702.3598599999996,7729.5200199999999,24562900,7729.5200199999999,1.8132559112315136E-3,1.8132559112315136E-3,0]
["2013-01-15",7704.0497999999998,7735.2099600000001,7635.8798800000004,7675.9101600000004,31299500,7675.9101600000004,-6.93572949695259E-3,-6.93572949695259E-3,0]
["2013-01-16",7661.6098599999996,7694.7997999999998,7643.1401400000004,7691.1298800000004,25992200,7691.1298800000004,1.9827902727824593E-3,1.9827902727824593E-3,0]
["2013-01-17",7677.2797899999996,7764.0297899999996,7662.4301800000003,7735.4599600000001,26786500,7735.4599600000001,5.7637929266121978E-3,5.7637929266121978E-3,0]
["2013-01-18",7747.1298800000004,7753.4902300000003,7702.2299800000001,7702.2299800000001,30164400,7702.2299800000001,-4.2957988499497148E-3,-4.2957988499497148E-3,0]
["2013-01-21",7727.7700199999999,7749.8198199999997,7719.0200199999999,7748.8598599999996,15688700,7748.8598599999996,6.0540752640574234E-3,6.0540752640574234E-3,0]
["2013-01-22",7741.8798800000004,7746.9101600000004,7634.2597699999997,7696.2099600000001,29306200,7696.2099600000001,-6.7945350608004723E-3,-6.7945350608004723E-3,0]
["2013-01-23",7702.9199200000003,7731.6298800000004,7684.8398399999996,7707.5400399999999,26663400,7707.5400399999999,1.4721635790715519E-3,1.4721635790715519E-3,0]
["2013-01-24",7700.5297899999996,7753.2997999999998,7661.9599600000001,7748.1298800000004,25213900,7748.1298800000004,5.2662509424992298E-3,5.2662509424992298E-3,0]
["2013-01-25",7746.7797899999996,7865.1601600000004,7743.1899400000002,7857.9702100000004,29292700,7857.9702100000004,1.4176366646037688E-2,1.4176366646037688E-2,0]
["2013-01-28",7859.8300799999997,7871.7900399999999,7831.7202100000004,7833,22722100,7833,-3.1776921180260375E-3,-3.1776921180260375E-3,0]
["2013-01-29",7841.9599600000001,7857.1401400000004,7800.1201199999996,7848.5698199999997,24837800,7848.5698199999997,1.9877211796246277E-3,1.9877211796246277E-3,0]
["2013-01-30",7855.6801800000003,7863.3500999999997,7775.0297899999996,7811.3100599999998,27707000,7811.3100599999998,-4.7473311513459805E-3,-4.7473311513459805E-3,0]
["2013-01-31",7800.4502000000002,7812.3398399999996,7765.2002000000002,7776.0497999999998,34102100,7776.0497999999998,-4.5140008179370642E-3,-4.5140008179370642E-3,0]
["2013-02-01",7792.5898399999996,7853.3701199999996,7784.9702100000004,7833.3901400000004,30495400,7833.3901400000004,7.3739676924395019E-3,7.3739676924395019E-3,0]
["2013-02-04",7822.5400399999999,7837.6401400000004,7637.6801800000003,7638.2299800000001,37356000,7638.2299800000001,-2.4913882305369301E-2,-2.4913882305369301E-2,0]
["2013-02-05",7643.5400399999999,7677.1401400000004,7622.2997999999998,7664.6601600000004,31721400,7664.6601600000004,3.4602493076544274E-3,3.4602493076544274E-3,0]
["2013-02-06",7665.8798800000004,7694.4199200000003,7537.2900399999999,7581.1801800000003,33199400,7581.1801800000003,-1.08915435593168E-2,-1.08915435593168E-2,0]
["2013-02-07",7581.3701199999996,7661.3100599999998,7565.3198199999997,7590.8500999999997,34190800,7590.8500999999997,1.2755164460422261E-3,1.2755164460422261E-3,0]
["2013-02-08",7607.5698199999997,7655.3100599999998,7577.3398399999996,7652.1401400000004,26912200,7652.1401400000004,8.0741997526733895E-3,8.0741997526733895E-3,0]
["2013-02-11",7627.7202100000004,7676.8198199999997,7597.6098599999996,7633.7402300000003,21851000,7633.7402300000003,-2.4045443056927717E-3,-2.4045443056927717E-3,0]
["2013-02-12",7619.1201199999996,7661.9702100000004,7593.6601600000004,7660.1899400000002,25135400,7660.1899400000002,3.4648428166385047E-3,3.4648428166385047E-3,0]
["2013-02-13",7678.4799800000001,7737.4101600000004,7650.2900399999999,7711.8901400000004,24106100,7711.8901400000004,6.74920601250786E-3,6.74920601250786E-3,0]
["2013-02-14",7697.8901400000004,7729.3598599999996,7607.4799800000001,7631.1899400000002,23482900,7631.1899400000002,-1.0464386620528314E-2,-1.0464386620528314E-2,0]
["2013-02-15",7636.2597699999997,7649.5,7588.5698199999997,7593.5097699999997,31446500,7593.5097699999997,-4.9376532750802617E-3,-4.9376532750802617E-3,0]
["2013-02-18",7591.0800799999997,7629.7797899999996,7568.1601600000004,7628.7299800000001,18147200,7628.7299800000001,4.6381990761566383E-3,4.6381990761566383E-3,0]
["2013-02-19",7614.1000999999997,7762.8999000000003,7611.6000999999997,7752.4502000000002,29184200,7752.4502000000002,1.6217669300703202E-2,1.6217669300703202E-2,0]
["2013-02-20",7747.2099600000001,7784.6401400000004,7709.4799800000001,7728.8999000000003,26456500,7728.8999000000003,-3.0377879757292575E-3,-3.0377879757292575E-3,0]
["2013-02-21",7681.6098599999996,7688.4399400000002,7561.8398399999996,7583.5698199999997,33491400,7583.5698199999997,-1.8803462572985402E-2,-1.8803462572985402E-2,0]
["2013-02-22",7619.8100599999998,7681.1201199999996,7607.2597699999997,7661.9101600000004,32936400,7661.9101600000004,1.0330272135610226E-2,1.0330272135610226E-2,0]
["2013-02-25",7731.7997999999998,7860.5698199999997,7726.3999000000003,7773.1899400000002,42329700,7773.1899400000002,1.4523764658707489E-2,1.4523764658707489E-2,0]
["2013-02-26",7682.2402300000003,7683.9599600000001,7589.3198199999997,7597.1098599999996,38841300,7597.1098599999996,-2.2652229182502214E-2,{"$f":"(G5636-G5635)/G5635","v":-2.2652229182502214E-2},{"$f":"I5636-H5636","v":0}]
["2013-02-27",7641.8398399999996,7679.4399400000002,7565.7797899999996,7675.8300799999997,27156000,7675.8300799999997,1.0361864110255234E-2,1.0361864110255234E-2,0]
["2013-02-28",7712.2002000000002,7753.3901400000004,7691.8100599999998,7741.7002000000002,30571400,7741.7002000000002,8.5814979374843718E-3,8.5814979374843718E-3,0]
["2013-03-01",7735.3500999999997,7767.6699200000003,7627.9902300000003,7708.1601600000004,30626000,7708.1601600000004,-4.3323868315127811E-3,-4.3323868315127811E-3,0]
["2013-03-04",7654.6699200000003,7708.8798800000004,7637.3198199999997,7691.6801800000003,21488000,7691.6801800000003,-2.1379913828879324E-3,-2.1379913828879324E-3,0]
["2013-03-05",7779.6201199999996,7883.6000999999997,7772.3300799999997,7870.3100599999998,37153700,7870.3100599999998,2.3223778916923128E-2,2.3223778916923128E-2,0]
["2013-03-06",7907.3901400000004,7977.6401400000004,7898.0400399999999,7919.3300799999997,32329800,7919.3300799999997,6.2284737991631211E-3,6.2284737991631211E-3,0]
["2013-03-07",7934.1899400000002,7956.2597699999997,7911.5600599999998,7939.7700199999999,29303300,7939.7700199999999,2.5810188227436792E-3,2.5810188227436792E-3,0]
["2013-03-08",7970.6601600000004,8015.0698199999997,7962.2797899999996,7986.4702100000004,32136300,7986.4702100000004,5.8818063851174968E-3,5.8818063851174968E-3,0]
["2013-03-11",7967.4599600000001,7989.2099600000001,7954.5800799999997,7984.2900399999999,20939200,7984.2900399999999,-2.729829252065217E-4,-2.729829252065217E-4,0]
["2013-03-12",7970.8300799999997,7999.5,7933.9399400000002,7966.1201199999996,24719200,7966.1201199999996,-2.2757089119974246E-3,-2.2757089119974246E-3,0]
["2013-03-13",7964.7700199999999,7978.8398399999996,7942.3701199999996,7970.9101600000004,26484000,7970.9101600000004,6.0130150284512312E-4,6.0130150284512312E-4,0]
["2013-03-14",8013.25,8060.2597699999997,8011.2202100000004,8058.3701199999996,35605000,8058.3701199999996,1.0972393145126005E-2,1.0972393145126005E-2,0]
["2013-03-15",8074.0297899999996,8074.4702100000004,7996.9502000000002,8042.8500999999997,73586300,8042.8500999999997,-1.9259502565513746E-3,-1.9259502565513746E-3,0]
["2013-03-18",7924.0400399999999,8020.9101600000004,7901.9399400000002,8010.7002000000002,30118900,8010.7002000000002,-3.9973267685294092E-3,-3.9973267685294092E-3,0]
["2013-03-19",7980.5400399999999,8000.9702100000004,7919.4502000000002,7947.7900399999999,32832900,7947.7900399999999,-7.8532660603127247E-3,-7.8532660603127247E-3,0]
["2013-03-20",7995.5898399999996,8030.4599600000001,7972.2099600000001,8001.9702100000004,29283700,8001.9702100000004,6.8170107322060745E-3,6.8170107322060745E-3,0]
["2013-03-21",7989.5898399999996,7999.3398399999996,7887.6699200000003,7932.5097699999997,40179600,7932.5097699999997,-8.680417219398863E-3,-8.680417219398863E-3,0]
["2013-03-22",7917.6401400000004,7953.9301800000003,7876.3598599999996,7911.3500999999997,29941000,7911.3500999999997,-2.667462204714058E-3,-2.667462204714058E-3,0]
["2013-03-25",7988.2700199999999,8030.7597699999997,7847.9702100000004,7870.8999000000003,33109100,7870.8999000000003,-5.1129326206912924E-3,-5.1129326206912924E-3,0]
["2013-03-26",7889.1499000000003,7912.5200199999999,7859.2700199999999,7879.6699200000003,26027300,7879.6699200000003,1.1142334563294257E-3,1.1142334563294257E-3,0]
["2013-03-27",7905.9599600000001,7916.7597699999997,7750.3798800000004,7789.0898399999996,32340200,7789.0898399999996,-1.1495415533852797E-2,-1.1495415533852797E-2,0]
["2013-03-28",7791.1401400000004,7842.5800799999997,7778.0200199999999,7795.3100599999998,28716200,7795.3100599999998,7.9858110867548477E-4,7.9858110867548477E-4,0]
["2013-04-01",7795.3100599999998,7795.3100599999998,7795.3100599999998,7795.3100599999998,0,7795.3100599999998,0,0,0]
["2013-04-02",7806.1201199999996,7949.2002000000002,7805.9199200000003,7943.8701199999996,28501500,7943.8701199999996,1.9057620396949266E-2,1.9057620396949266E-2,0]
["2013-04-03",7926.8798800000004,7953.1499000000003,7869.8100599999998,7874.75,25890600,7874.75,-8.7010637077233072E-3,-8.7010637077233072E-3,0]
["2013-04-04",7902.8598599999996,7927.9301800000003,7803.8901400000004,7817.3901400000004,31696200,7817.3901400000004,-7.284022984856608E-3,-7.284022984856608E-3,0]
["2013-04-05",7820.6899400000002,7825.2797899999996,7632.4199200000003,7658.75,37990600,7658.75,-2.0293235614309561E-2,-2.0293235614309561E-2,0]
["2013-04-08",7669.0400399999999,7698.4702100000004,7645.5600599999998,7662.6401400000004,23183400,7662.6401400000004,5.0793406234704466E-4,5.0793406234704466E-4,0]
["2013-04-09",7704.3500999999997,7723.2002000000002,7608.0400399999999,7637.5097699999997,30206300,7637.5097699999997,-3.2795967892080558E-3,-3.2795967892080558E-3,0]
["2013-04-10",7664.1601600000004,7822.1201199999996,7660.2002000000002,7810.6298800000004,37203900,7810.6298800000004,2.2667088516208963E-2,2.2667088516208963E-2,0]
["2013-04-11",7799.3100599999998,7885.4502000000002,7786.75,7871.6298800000004,29329700,7871.6298800000004,7.8098694903207984E-3,7.8098694903207984E-3,0]
["2013-04-12",7831.8701199999996,7838.5297899999996,7726.1298800000004,7744.7700199999999,30660100,7744.7700199999999,-1.6116085478348287E-2,-1.6116085478348287E-2,0]
["2013-04-15",7740.5400399999999,7773.1098599999996,7651.5800799999997,7712.6298800000004,28441400,7712.6298800000004,-4.1499153515212476E-3,-4.1499153515212476E-3,0]
["2013-04-16",7680.7797899999996,7739.6601600000004,7639.4301800000003,7682.5800799999997,31666500,7682.5800799999997,-3.8961807408811745E-3,-3.8961807408811745E-3,0]
["2013-04-17",7719.5600599999998,7722.4599600000001,7473.0698199999997,7503.0297899999996,42609100,7503.0297899999996,-2.3371092540567458E-2,-2.3371092540567458E-2,0]
["2013-04-18",7519.6699200000003,7556.5497999999998,7436.7797899999996,7473.7299800000001,36436500,7473.7299800000001,-3.9050637969011083E-3,-3.9050637969011083E-3,0]
["2013-04-19",7490.1098599999996,7531.0898399999996,7418.3598599999996,7459.9599600000001,44887000,7459.9599600000001,-1.8424561814313677E-3,-1.8424561814313677E-3,0]
["2013-04-22",7516.0600599999998,7538.2202100000004,7437.5200199999999,7478.1098599999996,28068100,7478.1098599999996,2.4329755249784791E-3,2.4329755249784791E-3,0]
["2013-04-23",7477.0297899999996,7664.2202100000004,7442.3598599999996,7658.2099600000001,39356500,7658.2099600000001,2.4083639231264328E-2,2.4083639231264328E-2,0]
["2013-04-24",7656.7597699999997,7767.3598599999996,7656.2202100000004,7759.0297899999996,38930400,7759.0297899999996,1.3164934172162532E-2,1.3164934172162532E-2,0]
["2013-04-25",7766.6098599999996,7838.3100599999998,7741.9799800000001,7832.8598599999996,31032800,7832.8598599999996,9.5153739575988897E-3,9.5153739575988897E-3,0]
["2013-04-26",7835.5898399999996,7840.4702100000004,7767.6098599999996,7814.7597699999997,34180000,7814.7597699999997,-2.3107894592154636E-3,-2.3107894592154636E-3,0]
["2013-04-29",7834.0200199999999,7873.5,7823.2402300000003,7873.5,27734000,7873.5,7.5165752663949566E-3,7.5165752663949566E-3,0]
["2013-04-30",7928.4199200000003,7965.8999000000003,7893.0800799999997,7913.7099600000001,37228600,7913.7099600000001,5.1069994284625815E-3,5.1069994284625815E-3,0]
["2013-05-01",7913.7099600000001,7913.7099600000001,7913.7099600000001,7913.7099600000001,0,7913.7099600000001,0,0,0]
["2013-05-02",7905.3500999999997,8005.8300799999997,7896.9902300000003,7961.7099600000001,42109000,7961.7099600000001,6.0654232013324883E-3,6.0654232013324883E-3,0]
["2013-05-03",7972.2797899999996,8130.1601600000004,7957.3598599999996,8122.2900399999999,43753800,8122.2900399999999,2.016904418859284E-2,2.016904418859284E-2,0]
["2013-05-06",8119.2202100000004,8148.1401400000004,8103.2700199999999,8112.0800799999997,21149300,8112.0800799999997,-1.2570297231099786E-3,-1.2570297231099786E-3,0]
["2013-05-07",8125.8198199999997,8206.0097700000006,8116.6699200000003,8181.7797899999996,31655400,8181.7797899999996,8.5920885041361507E-3,8.5920885041361507E-3,0]
["2013-05-08",8176.8798800000004,8253.4697300000007,8173.3500999999997,8249.7099600000001,33926400,8249.7099600000001,8.3026152919718887E-3,8.3026152919718887E-3,0]
["2013-05-09",8232.5,8274.1796900000008,8224.5195299999996,8262.5498000000007,18046100,8262.5498000000007,1.5563989597521012E-3,1.5563989597521012E-3,0]
["2013-05-10",8278.4501999999993,8358.2304700000004,8252.3701199999996,8278.5898400000005,30872600,8278.5898400000005,1.9412941995217822E-3,1.9412941995217822E-3,0]
["2013-05-13",8281.9501999999993,8294.5595699999994,8217.1503900000007,8279.2900399999999,25451100,8279.2900399999999,8.4579622077195831E-5,8.4579622077195831E-5,0]
["2013-05-14",8304.5,8339.1103500000008,8235.9697300000007,8339.1103500000008,32308500,8339.1103500000008,7.2252946461579658E-3,7.2252946461579658E-3,0]
["2013-05-15",8333.6103500000008,8368.0595699999994,8299.8300799999997,8362.4199200000003,35153400,8362.4199200000003,2.7952106425836467E-3,2.7952106425836467E-3,0]
["2013-05-16",8348.5400399999999,8401.2802699999993,8324.2304700000004,8369.8701199999996,31195500,8369.8701199999996,8.9091436106682772E-4,8.9091436106682772E-4,0]
["2013-05-17",8356.2597700000006,8408.6201199999996,8327.4697300000007,8398,53166600,8398,3.3608502398123729E-3,3.3608502398123729E-3,0]
["2013-05-20",8434.9697300000007,8456.2402299999994,8401.7402299999994,8455.8300799999997,22031800,8455.8300799999997,6.8861728983090889E-3,6.8861728983090889E-3,0]
["2013-05-21",8446.7802699999993,8476.1796900000008,8397.5400399999999,8472.2001999999993,32320800,8472.2001999999993,1.9359565938675519E-3,1.9359565938675519E-3,0]
["2013-05-22",8467.5595699999994,8557.8603500000008,8434.8300799999997,8530.8896499999992,31644200,8530.8896499999992,6.9272973506928999E-3,6.9272973506928999E-3,0]
["2013-05-23",8410.0595699999994,8412.25,8281.1103500000008,8351.9804700000004,39979100,8351.9804700000004,-2.0971925243459075E-2,-2.0971925243459075E-2,0]
["2013-05-24",8390.1601599999995,8391.0195299999996,8262.6396499999992,8305.3203099999992,34952000,8305.3203099999992,-5.5867180446126288E-3,-5.5867180446126288E-3,0]
["2013-05-27",8346.5996099999993,8386.8603500000008,8338.3203099999992,8383.2998000000007,13781500,8383.2998000000007,9.3891008521502211E-3,9.3891008521502211E-3,0]
["2013-05-28",8432.4599600000001,8526.4199200000003,8424.4003900000007,8480.8701199999996,30803000,8480.8701199999996,1.1638653314056464E-2,{"$f":"(G5700-G5699)/G5699","v":1.1638653314056464E-2},{"$f":"I5700-H5700","v":0}]
["2013-05-29",8437.2099600000001,8445.4599600000001,8316.7001999999993,8336.5800799999997,30987100,8336.5800799999997,-1.7013589166956829E-2,-1.7013589166956829E-2,0]
["2013-05-30",8314.2001999999993,8416.3603500000008,8293.9599600000001,8400.2001999999993,26046700,8400.2001999999993,7.6314411172788239E-3,7.6314411172788239E-3,0]
["2013-05-31",8385.3798800000004,8401.6298800000004,8297.0302699999993,8348.8398400000005,37851500,8348.8398400000005,-6.1141828500704985E-3,-6.1141828500704985E-3,0]
["2013-06-03",8291.4902299999994,8395.5595699999994,8214.7802699999993,8285.7998000000007,31815900,8285.7998000000007,-7.5507545009990103E-3,-7.5507545009990103E-3,0]
["2013-06-04",8358.6796900000008,8384.3603500000008,8274.9404300000006,8295.9599600000001,27207100,8295.9599600000001,1.2262135515269689E-3,1.2262135515269689E-3,0]
["2013-06-05",8229.2304700000004,8293.2802699999993,8182.0800799999997,8196.1796900000008,28726300,8196.1796900000008,-1.202757372035331E-2,-1.202757372035331E-2,0]
["2013-06-06",8188.8198199999997,8235.0898400000005,8098.8100599999998,8098.8100599999998,29484400,8098.8100599999998,-1.187987985656291E-2,-1.187987985656291E-2,0]
["2013-06-07",8124.8798800000004,8279.0302699999993,8034.5497999999998,8254.6796900000008,37496000,8254.6796900000008,1.9245991552492472E-2,1.9245991552492472E-2,0]
["2013-06-10",8246.0400399999999,8355.7900399999999,8245.9404300000006,8307.6904300000006,25041400,8307.6904300000006,6.4219015141458152E-3,6.4219015141458152E-3,0]
["2013-06-11",8256.1904300000006,8260.8603500000008,8141.0200199999999,8222.4599600000001,29636700,8222.4599600000001,-1.0259225559515753E-2,-1.0259225559515753E-2,0]
["2013-06-12",8204.9101599999995,8246.0800799999997,8122.7202100000004,8143.2700199999999,28974300,8143.2700199999999,-9.630930449675331E-3,-9.630930449675331E-3,0]
["2013-06-13",8023.3701199999996,8110.3798800000004,7968.1298800000004,8095.3901400000004,33424200,8095.3901400000004,-5.8796871382633467E-3,-5.8796871382633467E-3,0]
["2013-06-14",8157.8798800000004,8188,8111.3798800000004,8127.9599600000001,25072500,8127.9599600000001,4.0232551411042566E-3,4.0232551411042566E-3,0]
["2013-06-17",8170.75,8265.4902299999994,8167.6699200000003,8215.7304700000004,24649600,8215.7304700000004,1.0798590351323566E-2,1.0798590351323566E-2,0]
["2013-06-18",8196.4404300000006,8241.5996099999993,8176.1899400000002,8229.5097700000006,22648100,8229.5097700000006,1.6771850111582528E-3,1.6771850111582528E-3,0]
["2013-06-19",8254.5703099999992,8285.9003900000007,8160.5,8197.0800799999997,25777600,8197.0800799999997,-3.9406587884761504E-3,-3.9406587884761504E-3,0]
["2013-06-20",8085.6699200000003,8085.6699200000003,7911.9599600000001,7928.4799800000001,46517600,7928.4799800000001,-3.276777796222282E-2,-3.276777796222282E-2,0]
["2013-06-21",7946.3198199999997,7987.0400399999999,7789.2402300000003,7789.2402300000003,78534500,7789.2402300000003,-1.7561972831014166E-2,-1.7561972831014166E-2,0]
["2013-06-24",7776.8798800000004,7823.8398399999996,7655.8300799999997,7692.4502000000002,41262600,7692.4502000000002,-1.242611951127358E-2,-1.242611951127358E-2,0]
["2013-06-25",7741.1298800000004,7842.4799800000001,7725.9902300000003,7811.2997999999998,34371300,7811.2997999999998,1.5450161770302985E-2,1.5450161770302985E-2,0]
["2013-06-26",7810.3701199999996,7960.4502000000002,7800.8500999999997,7940.9902300000003,37109200,7940.9902300000003,1.660292567441856E-2,1.660292567441856E-2,0]
["2013-06-27",7945.9199200000003,8025.8100599999998,7919.5898399999996,7990.75,33190300,7990.75,6.2661920690966098E-3,6.2661920690966098E-3,0]
["2013-06-28",8015.5297899999996,8037.6801800000003,7906.1401400000004,7959.2202100000004,33805200,7959.2202100000004,-3.9457860651377647E-3,-3.9457860651377647E-3,0]
["2013-07-01",8000.0200199999999,8023.1499000000003,7890.2797899999996,7983.9199200000003,30610300,7983.9199200000003,3.103282651856653E-3,3.103282651856653E-3,0]
["2013-07-02",7988.9199200000003,7988.9599600000001,7873.9702100000004,7910.7700199999999,29054900,7910.7700199999999,-9.1621535201971745E-3,-9.1621535201971745E-3,0]
["2013-07-03",7841.1801800000003,7841.8701199999996,7730.3701199999996,7829.3198199999997,34236500,7829.3198199999997,-1.0296115269951967E-2,-1.0296115269951967E-2,0]
["2013-07-04",7877.9101600000004,8015.0800799999997,7863.7597699999997,7994.3100599999998,33496000,7994.3100599999998,2.1073381059045829E-2,2.1073381059045829E-2,0]
["2013-07-05",8010.4399400000002,8031.7099600000001,7805.3598599999996,7806,35643800,7806,-2.3555511180660887E-2,-2.3555511180660887E-2,0]
["2013-07-08",7865.9199200000003,8015.2099600000001,7848.1401400000004,7968.5400399999999,31059500,7968.5400399999999,2.0822449397899033E-2,2.0822449397899033E-2,0]
["2013-07-09",8021.1298800000004,8086.9502000000002,8005.7299800000001,8057.75,26183800,8057.75,1.1195270344654017E-2,1.1195270344654017E-2,0]
["2013-07-10",8056.5097699999997,8081.2099600000001,7990.6499000000003,8066.4799800000001,17189200,8066.4799800000001,1.0834265148459642E-3,1.0834265148459642E-3,0]
["2013-07-11",8163.5600599999998,8176.7002000000002,8130.4799800000001,8158.7997999999998,25814400,8158.7997999999998,1.1444870653481707E-2,1.1444870653481707E-2,0]
["2013-07-12",8192.9101599999995,8244.1298800000004,8178.2002000000002,8212.7695299999996,29697900,8212.7695299999996,6.6149104430776448E-3,6.6149104430776448E-3,0]
["2013-07-15",8237.9199200000003,8271.3798800000004,8211.4199200000003,8234.8095699999994,19098600,8234.8095699999994,2.6836306460921548E-3,2.6836306460921548E-3,0]
["2013-07-16",8251.5097700000006,8252.25,8178.1899400000002,8201.0498000000007,19532600,8201.0498000000007,-4.0996418572917595E-3,-4.0996418572917595E-3,0]
["2013-07-17",8216.7001999999993,8269.2197300000007,8137.5297899999996,8254.7197300000007,22926400,8254.7197300000007,6.5442755877424394E-3,6.5442755877424394E-3,0]
["2013-07-18",8239.3798800000004,8337.2001999999993,8215.6601599999995,8337.0898400000005,27772700,8337.0898400000005,9.9785471456581894E-3,9.9785471456581894E-3,0]
["2013-07-19",8299.0097700000006,8336.8701199999996,8284.3603500000008,8331.5703099999992,42053500,8331.5703099999992,-6.6204516275206594E-4,-6.6204516275206594E-4,0]
["2013-07-22",8343.2802699999993,8374.4697300000007,8310.2900399999999,8331.0595699999994,21149800,8331.0595699999994,-6.1301769173897089E-5,-6.1301769173897089E-5,0]
["2013-07-23",8358.6201199999996,8365.9804700000004,8306.5996099999993,8314.2304700000004,21465300,8314.2304700000004,-2.0200431720114346E-3,-2.0200431720114346E-3,0]
["2013-07-24",8325.0595699999994,8415.3300799999997,8318.4804700000004,8379.1103500000008,30167600,8379.1103500000008,7.8034738433225568E-3,7.8034738433225568E-3,0]
["2013-07-25",8349.5195299999996,8356.8798800000004,8265.1396499999992,8298.9804700000004,34637600,8298.9804700000004,-9.563053433232372E-3,-9.563053433232372E-3,0]
["2013-07-26",8341.7802699999993,8362.0400399999999,8217.2597700000006,8244.9101599999995,26730100,8244.9101599999995,-6.5152954866516235E-3,-6.5152954866516235E-3,0]
["2013-07-29",8307.1201199999996,8324.1503900000007,8245.5302699999993,8259.0302699999993,67355500,8259.0302699999993,1.7125850647231118E-3,1.7125850647231118E-3,0]
["2013-07-30",8302.1396499999992,8333.9501999999993,8256.4003900000007,8271.0195299999996,135632200,8271.0195299999996,1.4516546868159482E-3,1.4516546868159482E-3,0]
["2013-07-31",8235.2197300000007,8295.5595699999994,8213.3603500000008,8275.9697300000007,113064500,8275.9697300000007,5.9849937266453687E-4,5.9849937266453687E-4,0]
["2013-08-01",8320.3798800000004,8411.2998000000007,8316.8896499999992,8410.7304700000004,97990400,8410.7304700000004,1.6283377585529148E-2,1.6283377585529148E-2,0]
["2013-08-02",8428.5800799999997,8431.6699200000003,8376.2802699999993,8406.9404300000006,73393700,8406.9404300000006,-4.5061959998818774E-4,-4.5061959998818774E-4,0]
["2013-08-05",8416.1103500000008,8435.3203099999992,8367.3398400000005,8398.3798800000004,62901100,8398.3798800000004,-1.0182717566847501E-3,-1.0182717566847501E-3,0]
["2013-08-06",8387.9296900000008,8435.4902299999994,8267.9804700000004,8299.7304700000004,37330200,8299.7304700000004,-1.1746242895600001E-2,-1.1746242895600001E-2,0]
["2013-08-07",8265.3300799999997,8281.5195299999996,8228.1103500000008,8260.4804700000004,25323000,8260.4804700000004,-4.7290692320518211E-3,-4.7290692320518211E-3,0]
["2013-08-08",8256.4003900000007,8341.4404300000006,8252.4599600000001,8318.3203099999992,31088700,8318.3203099999992,7.0019946430547918E-3,7.0019946430547918E-3,0]
["2013-08-09",8332.5302699999993,8374.5898400000005,8286.4101599999995,8338.3095699999994,0,8338.3095699999994,2.4030404282424523E-3,2.4030404282424523E-3,0]
["2013-08-12",8341.9599600000001,8371.1601599999995,8238.8603500000008,8359.25,0,8359.25,2.511351950201168E-3,2.511351950201168E-3,0]
["2013-08-13",8395.8203099999992,8444.5195299999996,8383.2304700000004,8415.7597700000006,0,8415.7597700000006,6.7601483386668148E-3,6.7601483386668148E-3,0]
["2013-08-14",8424.8798800000004,8457.0498000000007,8400.75,8438.1201199999996,0,8438.1201199999996,2.6569615353931393E-3,2.6569615353931393E-3,0]
["2013-08-15",8418.9404300000006,8422.0302699999993,8307.9804700000004,8376.2900399999999,21789500,8376.2900399999999,-7.3274709438480631E-3,-7.3274709438480631E-3,0]
["2013-08-16",8348.4199200000003,8402.2998000000007,8330.3300799999997,8391.9404300000006,0,8391.9404300000006,1.8684154829004343E-3,1.8684154829004343E-3,0]
["2013-08-19",8395.0195299999996,8395.4101599999995,8329,8366.2900399999999,0,8366.2900399999999,-3.0565505336887498E-3,-3.0565505336887498E-3,0]
["2013-08-20",8294.8701199999996,8319.8203099999992,8246.1904300000006,8300.0302699999993,0,8300.0302699999993,-7.9198509355050493E-3,-7.9198509355050493E-3,0]
["2013-08-21",8301.0595699999994,8310.6796900000008,8268.4199200000003,8285.4101599999995,0,8285.4101599999995,-1.7614526121481051E-3,-1.7614526121481051E-3,0]
["2013-08-22",8289.2998000000007,8425.2597700000006,8283.7695299999996,8397.8896499999992,0,8397.8896499999992,1.357560915246225E-2,1.357560915246225E-2,0]
["2013-08-23",8398.2802699999993,8438.4404300000006,8360.2304700000004,8416.9902299999994,0,8416.9902299999994,2.2744499863725006E-3,2.2744499863725006E-3,0]
["2013-08-26",8424.0703099999992,8437.75,8386.0498000000007,8435.1503900000007,42823800,8435.1503900000007,2.1575598288417247E-3,{"$f":"(G5764-G5763)/G5763","v":2.1575598288417247E-3},{"$f":"I5764-H5764","v":0}]
["2013-08-27",8378.9296900000008,8423.7802699999993,8242.5595699999994,8242.5595699999994,106541800,8242.5595699999994,-2.2831936728516494E-2,-2.2831936728516494E-2,0]
["2013-08-28",8202.8603500000008,8219.2597700000006,8094.2202100000004,8157.8999000000003,97795400,8157.8999000000003,-1.0271041328973871E-2,-1.0271041328973871E-2,0]
["2013-08-29",8189.0200199999999,8199.2900399999999,8129.9902300000003,8194.5498000000007,69818500,8194.5498000000007,4.492565543737591E-3,4.492565543737591E-3,0]
["2013-08-30",8197.7197300000007,8201.4902299999994,8101.9502000000002,8103.1499000000003,86451200,8103.1499000000003,-1.115374269859222E-2,-1.115374269859222E-2,0]
["2013-09-02",8224.3398400000005,8268.7304700000004,8211.0302699999993,8243.8701199999996,0,8243.8701199999996,1.7366113392521497E-2,1.7366113392521497E-2,0]
["2013-09-03",8259.3701199999996,8264.7197300000007,8142.8598599999996,8180.7099600000001,88279900,8180.7099600000001,-7.6614695623078849E-3,-7.6614695623078849E-3,0]
["2013-09-04",8201.5595699999994,8206.8701199999996,8095.9101600000004,8195.9199200000003,84770200,8195.9199200000003,1.8592469448703126E-3,1.8592469448703126E-3,0]
["2013-09-05",8205.5595699999994,8257.7304700000004,8165.3598599999996,8234.9804700000004,96648700,8234.9804700000004,4.7658530563095287E-3,4.7658530563095287E-3,0]
["2013-09-06",8222.2099600000001,8295.8095699999994,8174.3198199999997,8275.6699200000003,124854400,8275.6699200000003,4.9410499694846092E-3,4.9410499694846092E-3,0]
["2013-09-09",8275.0097700000006,8310.3701199999996,8246.7695299999996,8276.3203099999992,76364800,8276.3203099999992,7.8590616383462396E-5,7.8590616383462396E-5,0]
["2013-09-10",8357.6904300000006,8464.25,8350.4199200000003,8446.5400399999999,125305100,8446.5400399999999,2.0567078559577973E-2,2.0567078559577973E-2,0]
["2013-09-11",8453.3203099999992,8502.7900399999999,8446.6904300000006,8495.7304700000004,106146000,8495.7304700000004,5.8237372660345033E-3,5.8237372660345033E-3,0]
["2013-09-12",8509.4902299999994,8516.9804700000004,8466.6103500000008,8494,102393900,8494,-2.0368701739197512E-4,-2.0368701739197512E-4,0]
["2013-09-13",8461.3095699999994,8518.1796900000008,8456.8398400000005,8509.4199200000003,76220300,8509.4199200000003,1.8153896868378001E-3,1.8153896868378001E-3,0]
["2013-09-16",8599.6503900000007,8626.1103500000008,8578.0097700000006,8613,87859100,8613,1.2172401993765954E-2,1.2172401993765954E-2,0]
["2013-09-17",8595.5595699999994,8613.8896499999992,8585.0400399999999,8596.9501999999993,81358600,8596.9501999999993,-1.8634389875769983E-3,-1.8634389875769983E-3,0]
["2013-09-18",8617.4501999999993,8645.9003900000007,8594.6503900000007,8636.0595699999994,75769400,8636.0595699999994,4.5492144411863793E-3,4.5492144411863793E-3,0]
["2013-09-19",8735.1103500000008,8770.0996099999993,8665.75,8694.1796900000008,120861700,8694.1796900000008,6.7299350506913437E-3,6.7299350506913437E-3,0]
["2013-09-20",8693.3203099999992,8713.7802699999993,8666.4902299999994,8675.7304700000004,249585100,8675.7304700000004,-2.1220196335740124E-3,-2.1220196335740124E-3,0]
["2013-09-23",8682.9404300000006,8699.4697300000007,8605.5898400000005,8635.2900399999999,89113400,8635.2900399999999,-4.6613285347948986E-3,-4.6613285347948986E-3,0]
["2013-09-24",8645.2402299999994,8672.0800799999997,8633.2099600000001,8664.5996099999993,79114700,8664.5996099999993,3.3941616163710745E-3,3.3941616163710745E-3,0]
["2013-09-25",8655.0400399999999,8681.9902299999994,8609.9501999999993,8665.6298800000004,108140300,8665.6298800000004,1.1890566747158789E-4,1.1890566747158789E-4,0]
["2013-09-26",8678.8203099999992,8688.4902299999994,8628.6103500000008,8664.0996099999993,88920700,8664.0996099999993,-1.7659074079922623E-4,-1.7659074079922623E-4,0]
["2013-09-27",8672.8203099999992,8691.4804700000004,8611.4501999999993,8661.5097700000006,68197300,8661.5097700000006,-2.9891623095024995E-4,-2.9891623095024995E-4,0]
["2013-09-30",8562.8496099999993,8606.7099600000001,8546.7197300000007,8594.4003900000007,78813900,8594.4003900000007,-7.7480002657781301E-3,-7.7480002657781301E-3,0]
["2013-10-01",8618.5898400000005,8691.8496099999993,8612.2304700000004,8689.1396499999992,83404500,8689.1396499999992,1.1023370532077161E-2,1.1023370532077161E-2,0]
["2013-10-02",8650.7099600000001,8672.2597700000006,8581.0195299999996,8629.4199200000003,76858500,8629.4199200000003,-6.8729163536920363E-3,-6.8729163536920363E-3,0]
["2013-10-03",8647.8603500000008,8654.7900399999999,8590.4599600000001,8597.9101599999995,49874400,8597.9101599999995,-3.6514343133276128E-3,-3.6514343133276128E-3,0]
["2013-10-04",8590.9101599999995,8639.7402299999994,8570.2099600000001,8622.9697300000007,85007100,8622.9697300000007,2.9146117525844515E-3,2.9146117525844515E-3,0]
["2013-10-07",8557.0400399999999,8604.8603500000008,8510.4199200000003,8591.5800799999997,87359700,8591.5800799999997,-3.6402365986272552E-3,-3.6402365986272552E-3,0]
["2013-10-08",8591.0195299999996,8610.0097700000006,8551.6904300000006,8555.8896499999992,77435600,8555.8896499999992,-4.154117131851323E-3,-4.154117131851323E-3,0]
["2013-10-09",8541.0800799999997,8589.6396499999992,8489.6201199999996,8516.6904300000006,78206800,8516.6904300000006,-4.5815481035334071E-3,-4.5815481035334071E-3,0]
["2013-10-10",8563.3896499999992,8694.1699200000003,8547.7197300000007,8685.7695299999996,105327700,8685.7695299999996,1.9852676504997613E-2,1.9852676504997613E-2,0]
["2013-10-11",8705.0302699999993,8729.3300799999997,8695.7597700000006,8724.8300799999997,92376100,8724.8300799999997,4.4970741930335503E-3,4.4970741930335503E-3,0]
["2013-10-14",8688.4501999999993,8727.5800799999997,8675.9501999999993,8723.8095699999994,64137200,8723.8095699999994,-1.1696617477280267E-4,-1.1696617477280267E-4,0]
["2013-10-15",8757.1298800000004,8820.9804700000004,8757.0898400000005,8804.4404300000006,93813600,8804.4404300000006,9.2426203659098354E-3,9.2426203659098354E-3,0]
["2013-10-16",8792.9902299999994,8861.2802699999993,8781,8846,92338900,8846,4.7202965742593412E-3,4.7202965742593412E-3,0]
["2013-10-17",8817.1103500000008,8829.7900399999999,8765.4697300000007,8811.9804700000004,95192800,8811.9804700000004,-3.8457528826587812E-3,-3.8457528826587812E-3,0]
["2013-10-18",8849.7695299999996,8865.0996099999993,8804.8095699999994,8865.0996099999993,166471900,8865.0996099999993,6.0280592065359937E-3,6.0280592065359937E-3,0]
["2013-10-21",8828.4697300000007,8876.1396499999992,8827.2304700000004,8867.2197300000007,74873400,8867.2197300000007,2.3915354516827668E-4,2.3915354516827668E-4,0]
["2013-10-22",8853.8701199999996,8987.6298800000004,8849.1601599999995,8947.4599600000001,100450700,8947.4599600000001,9.0490855581853748E-3,9.0490855581853748E-3,0]
["2013-10-23",8906.9101599999995,8932.9101599999995,8897.5,8919.8603500000008,79944200,8919.8603500000008,-3.0846307358048577E-3,-3.0846307358048577E-3,0]
["2013-10-24",8968.5,8987.0400399999999,8950.8095699999994,8980.6298800000004,76689900,8980.6298800000004,6.8128342390472033E-3,6.8128342390472033E-3,0]
["2013-10-25",8952.7802699999993,9010.6503900000007,8944.1396499999992,8985.7402299999994,71222700,8985.7402299999994,5.6904137775233826E-4,5.6904137775233826E-4,0]
["2013-10-28",9013.0498000000007,9017.9501999999993,8950.2099600000001,8978.6503900000007,61426900,8978.6503900000007,-7.8901012254153837E-4,-7.8901012254153837E-4,0]
["2013-10-29",8965.75,9022.2099600000001,8965.75,9022.0400399999999,76418300,9022.0400399999999,4.8325358617732263E-3,4.8325358617732263E-3,0]
["2013-10-30",9030.3095699999994,9070.1699200000003,8996.25,9010.2695299999996,69972000,9010.2695299999996,-1.3046395214180724E-3,-1.3046395214180724E-3,0]
["2013-10-31",8985.4804700000004,9037.4101599999995,8976.3701199999996,9033.9199200000003,82807700,9033.9199200000003,2.6248260300378271E-3,2.6248260300378271E-3,0]
["2013-11-01",9032.2900399999999,9048.0996099999993,8992.9003900000007,9007.8300799999997,54233900,9007.8300799999997,-2.88798663603834E-3,-2.88798663603834E-3,0]
["2013-11-04",9035.9101599999995,9053.9296900000008,9019.3095699999994,9037.2304700000004,60965300,9037.2304700000004,3.2638704037366456E-3,3.2638704037366456E-3,0]
["2013-11-05",9036.1796900000008,9041.9697300000007,8962.4199200000003,9009.1103500000008,87089500,9009.1103500000008,-3.1115860211098044E-3,-3.1115860211098044E-3,0]
["2013-11-06",9030.4697300000007,9065.9599600000001,9021.8398400000005,9040.8701199999996,68900500,9040.8701199999996,3.5252948144872871E-3,3.5252948144872871E-3,0]
["2013-11-07",9038.4697300000007,9193.9804700000004,9026.0898400000005,9081.0302699999993,143223900,9081.0302699999993,4.442066910258822E-3,4.442066910258822E-3,0]
["2013-11-08",9036.5898400000005,9079.0498000000007,8986.4902299999994,9078.2802699999993,86783000,9078.2802699999993,-3.0282907536217257E-4,-3.0282907536217257E-4,0]
["2013-11-11",9081.5800799999997,9124.2402299999994,9064.6103500000008,9107.8603500000008,66640400,9107.8603500000008,3.258335182463093E-3,3.258335182463093E-3,0]
["2013-11-12",9102.9902299999994,9124.2402299999994,9073.9296900000008,9076.4804700000004,96960600,9076.4804700000004,-3.4453624445395024E-3,-3.4453624445395024E-3,0]
["2013-11-13",9056.7099600000001,9074.5595699999994,8981.0898400000005,9054.8300799999997,92469400,9054.8300799999997,-2.3853287705031217E-3,-2.3853287705031217E-3,0]
["2013-11-14",9137.4804700000004,9151.3496099999993,9101.2900399999999,9149.6601599999995,108722300,9149.6601599999995,1.0472872396518756E-2,1.0472872396518756E-2,0]
["2013-11-15",9157.5996099999993,9188.4697300000007,9133.5097700000006,9168.6904300000006,96783900,9168.6904300000006,2.0798881780545947E-3,2.0798881780545947E-3,0]
["2013-11-18",9154.2304700000004,9253.6796900000008,9140.5097700000006,9225.4296900000008,88832800,9225.4296900000008,6.1883712219521717E-3,6.1883712219521717E-3,0]
["2013-11-19",9197.4697300000007,9217.3603500000008,9179.25,9193.2900399999999,77178300,9193.2900399999999,-3.4838106277953738E-3,-3.4838106277953738E-3,0]
["2013-11-20",9175.6396499999992,9236.7802699999993,9162.8398400000005,9202.0703099999992,68359100,9202.0703099999992,9.5507375072431536E-4,9.5507375072431536E-4,0]
["2013-11-21",9127.8896499999992,9210.6699200000003,9117.0898400000005,9196.0800799999997,78794900,9196.0800799999997,-6.5096546735681578E-4,-6.5096546735681578E-4,0]
["2013-11-22",9210.6904300000006,9230.1601599999995,9168.9199200000003,9219.0400399999999,72242000,9219.0400399999999,2.4967116206321832E-3,{"$f":"(G5828-G5827)/G5827","v":2.4967116206321832E-3},{"$f":"I5828-H5828","v":0}]
["2013-11-25",9258.2197300000007,9323.4404300000006,9252.7304700000004,9299.9501999999993,69939100,9299.9501999999993,8.7764191986305171E-3,8.7764191986305171E-3,0]
["2013-11-26",9297.6503900000007,9316.6201199999996,9287.2998000000007,9290.0703099999992,85105700,9290.0703099999992,-1.0623594522043958E-3,-1.0623594522043958E-3,0]
["2013-11-27",9308.9599600000001,9363.4804700000004,9295.5595699999994,9351.1298800000004,59073000,9351.1298800000004,6.5725627430694078E-3,6.5725627430694078E-3,0]
["2013-11-28",9359.5,9399.6298800000004,9358.7695299999996,9387.3701199999996,54326200,9387.3701199999996,3.8754931719544436E-3,3.8754931719544436E-3,0]
["2013-11-29",9378.5498000000007,9424.6201199999996,9376.5800799999997,9405.2998000000007,65826300,9405.2998000000007,1.9099790218989575E-3,1.9099790218989575E-3,0]
["2013-12-02",9412.9501999999993,9424.8300799999997,9384.1201199999996,9401.9599600000001,74603100,9401.9599600000001,-3.551019181760213E-4,-3.551019181760213E-4,0]
["2013-12-03",9398.1904300000006,9404.1699200000003,9223.1298800000004,9223.4003900000007,116913000,9223.4003900000007,-1.8991739037356997E-2,-1.8991739037356997E-2,0]
["2013-12-04",9246.8896499999992,9253.1298800000004,9069.8203099999992,9140.6298800000004,94986600,9140.6298800000004,-8.9739690895062913E-3,-8.9739690895062913E-3,0]
["2013-12-05",9110.5302699999993,9172.1601599999995,9078,9084.9501999999993,77772300,9084.9501999999993,-6.0914489188354593E-3,-6.0914489188354593E-3,0]
["2013-12-06",9126.1503900000007,9195.75,9084.1201199999996,9172.4101599999995,81326800,9172.4101599999995,9.6269058249763596E-3,9.6269058249763596E-3,0]
["2013-12-09",9218.8095699999994,9225.5302699999993,9171.3603500000008,9195.1699200000003,62711300,9195.1699200000003,2.4813282008750498E-3,2.4813282008750498E-3,0]
["2013-12-10",9180.2900399999999,9223.7304700000004,9091.9697300000007,9114.4404300000006,74363400,9114.4404300000006,-8.7795539073626718E-3,-8.7795539073626718E-3,0]
["2013-12-11",9093.2597700000006,9153.1396499999992,9065.5097700000006,9077.1103500000008,64845800,9077.1103500000008,-4.0957072775557896E-3,-4.0957072775557896E-3,0]
["2013-12-12",9032.6699200000003,9060.5400399999999,8984.2802699999993,9017,75120200,9017,-6.6221900673490031E-3,-6.6221900673490031E-3,0]
["2013-12-13",9016.7802699999993,9046.6298800000004,8990.5800799999997,9006.4599600000001,67761700,9006.4599600000001,-1.1689076189419832E-3,-1.1689076189419832E-3,0]
["2013-12-16",9004.6201199999996,9187.7802699999993,8997.75,9163.5595699999994,99105600,9163.5595699999994,1.744299210763374E-2,1.744299210763374E-2,0]
["2013-12-17",9142.75,9161.7998000000007,9085.1201199999996,9085.1201199999996,72207500,9085.1201199999996,-8.5599323495203581E-3,-8.5599323495203581E-3,0]
["2013-12-18",9145.3496099999993,9190.7304700000004,9122.0498000000007,9181.75,82342700,9181.75,1.0636059702422561E-2,1.0636059702422561E-2,0]
["2013-12-19",9279.6796900000008,9351.9003900000007,9257.2402299999994,9335.7402299999994,98276500,9335.7402299999994,1.6771337707953214E-2,1.6771337707953214E-2,0]
["2013-12-20",9371.0800799999997,9413.0898400000005,9352.9804700000004,9400.1796900000008,161686900,9400.1796900000008,6.9024478415678266E-3,6.9024478415678266E-3,0]
["2013-12-23",9436.4902299999994,9488.8203099999992,9427.5400399999999,9488.8203099999992,48372600,9488.8203099999992,9.4296729342626326E-3,9.4296729342626326E-3,0]
["2013-12-27",9558.5498000000007,9589.3896499999992,9548.8896499999992,9589.3896499999992,51388200,9589.3896499999992,1.0598718988704299E-2,1.0598718988704299E-2,0]
["2013-12-30",9586.5302699999993,9594.3496099999993,9552.1601599999995,9552.1601599999995,35981600,9552.1601599999995,-3.882362836304156E-3,-3.882362836304156E-3,0]
["2014-01-02",9598.25,9620.9296900000008,9394.2099600000001,9400.0400399999999,90956900,9400.0400399999999,-1.592520617870373E-2,-1.592520617870373E-2,0]
["2014-01-03",9409.6601599999995,9453.4804700000004,9367.9902299999994,9435.1503900000007,58772900,9435.1503900000007,3.7351277069667499E-3,3.7351277069667499E-3,0]
["2014-01-06",9419.4404300000006,9468.7998000000007,9399.8095699999994,9428,53653700,9428,-7.5784589587243423E-4,-7.5784589587243423E-4,0]
["2014-01-07",9446.25,9518.7197300000007,9416.8603500000008,9506.2001999999993,79946800,9506.2001999999993,8.2944633008060365E-3,8.2944633008060365E-3,0]
["2014-01-08",9512.7900399999999,9516.2597700000006,9467.9501999999993,9497.8398400000005,90140400,9497.8398400000005,-8.7946391030127515E-4,-8.7946391030127515E-4,0]
["2014-01-09",9492.2402299999994,9549.5,9402.7998000000007,9421.6103500000008,98917000,9421.6103500000008,-8.025981832096225E-3,-8.025981832096225E-3,0]
["2014-01-10",9473.8701199999996,9529.7001999999993,9441.25,9473.2402299999994,96130400,9473.2402299999994,5.4799421841934476E-3,5.4799421841934476E-3,0]
["2014-01-13",9497.9199200000003,9519.2998000000007,9457.3095699999994,9510.1699200000003,85787700,9510.1699200000003,3.8983166375377402E-3,3.8983166375377402E-3,0]
["2014-01-14",9391.4599600000001,9540.5097700000006,9381.9404300000006,9540.5097700000006,104777800,9540.5097700000006,3.1902531979155525E-3,3.1902531979155525E-3,0]
["2014-01-15",9590.5703099999992,9747.4003900000007,9582.0996099999993,9733.8095699999994,120099000,9733.8095699999994,2.0260950898853162E-2,2.0260950898853162E-2,0]
["2014-01-16",9742.2099600000001,9747.3701199999996,9702.9697300000007,9717.7099600000001,87811900,9717.7099600000001,-1.6539885934915926E-3,-1.6539885934915926E-3,0]
["2014-01-17",9718.2001999999993,9789.8896499999992,9709.1396499999992,9742.9599600000001,131098100,9742.9599600000001,2.598348798629919E-3,2.598348798629919E-3,0]
["2014-01-20",9713.2001999999993,9733.4003900000007,9672.3203099999992,9715.9003900000007,78126100,9715.9003900000007,-2.7773459103899918E-3,-2.7773459103899918E-3,0]
["2014-01-21",9751.9804700000004,9794.0498000000007,9714.0195299999996,9730.1201199999996,80839600,9730.1201199999996,1.4635524685529314E-3,1.4635524685529314E-3,0]
["2014-01-22",9752.1103500000008,9765.6298800000004,9677.1396499999992,9720.1103500000008,84234100,9720.1103500000008,-1.0287406400486198E-3,-1.0287406400486198E-3,0]
["2014-01-23",9690.5097700000006,9728.7802699999993,9596.4902299999994,9631.0400399999999,98660400,9631.0400399999999,-9.1635081077038362E-3,-9.1635081077038362E-3,0]
["2014-01-24",9646.6503900000007,9664.2402299999994,9374.0800799999997,9392.0195299999996,125916200,9392.0195299999996,-2.4817725708468789E-2,-2.4817725708468789E-2,0]
["2014-01-27",9389.1699200000003,9402.7197300000007,9310.9902299999994,9349.2197300000007,112554100,9349.2197300000007,-4.557039075918411E-3,-4.557039075918411E-3,0]
["2014-01-28",9405.5302699999993,9427.5898400000005,9345.7597700000006,9406.9101599999995,99322000,9406.9101599999995,6.1706144112626113E-3,6.1706144112626113E-3,0]
["2014-01-29",9507.3496099999993,9537.6298800000004,9221.2998000000007,9336.7304700000004,126384200,9336.7304700000004,-7.460440123943847E-3,-7.460440123943847E-3,0]
["2014-01-30",9343.5097700000006,9415.4804700000004,9266.9501999999993,9373.4804700000004,97748700,9373.4804700000004,3.9360673544215526E-3,3.9360673544215526E-3,0]
["2014-01-31",9339.8398400000005,9346.7900399999999,9166.0498000000007,9306.4804700000004,126856500,9306.4804700000004,-7.1478252090495902E-3,-7.1478252090495902E-3,0]
["2014-02-03",9318.7695299999996,9357.5800799999997,9173.5595699999994,9186.5195299999996,105545400,9186.5195299999996,-1.2890043705211884E-2,-1.2890043705211884E-2,0]
["2014-02-04",9126.4599600000001,9166.9804700000004,9071.25,9127.9101599999995,114598200,9127.9101599999995,-6.3799320089183032E-3,-6.3799320089183032E-3,0]
["2014-02-05",9105.2802699999993,9154.7197300000007,9080.8701199999996,9116.3203099999992,95608700,9116.3203099999992,-1.2697156081562812E-3,-1.2697156081562812E-3,0]
["2014-02-06",9166.4599600000001,9274.4599600000001,9128.9697300000007,9256.5800799999997,122685200,9256.5800799999997,1.5385568434464167E-2,1.5385568434464167E-2,0]
["2014-02-07",9275.3798800000004,9323.2402299999994,9223.2099600000001,9301.9199200000003,89003400,9301.9199200000003,4.8981199976828324E-3,4.8981199976828324E-3,0]
["2014-02-10",9331.7099600000001,9346.1298800000004,9280.1796900000008,9289.8603500000008,59599900,9289.8603500000008,-1.2964603118190937E-3,-1.2964603118190937E-3,0]
["2014-02-11",9338.7998000000007,9478.7695299999996,9338.0097700000006,9478.7695299999996,76248400,9478.7695299999996,2.033498598286235E-2,2.033498598286235E-2,0]
["2014-02-12",9505.1201199999996,9594.8496099999993,9501.9599600000001,9540,85292300,9540,6.4597487897778251E-3,6.4597487897778251E-3,0]
["2014-02-13",9522.6601599999995,9600.6396499999992,9479.8603500000008,9596.7695299999996,93209100,9596.7695299999996,5.950684486373121E-3,5.950684486373121E-3,0]
["2014-02-14",9615.5195299999996,9677.5302699999993,9593.3701199999996,9662.4003900000007,91504800,9662.4003900000007,6.8388492393024183E-3,6.8388492393024183E-3,0]
["2014-02-17",9661.7998000000007,9682.1904300000006,9645.5097700000006,9656.7597700000006,45850100,9656.7597700000006,-5.8377005426496573E-4,-5.8377005426496573E-4,0]
["2014-02-18",9674.7998000000007,9690.9697300000007,9614.4003900000007,9659.7802699999993,58827300,9659.7802699999993,3.1278607648315966E-4,3.1278607648315966E-4,0]
["2014-02-19",9641.4501999999993,9695.8603500000008,9596.4199200000003,9660.0498000000007,72892900,9660.0498000000007,2.7902290990869074E-5,2.7902290990869074E-5,0]
["2014-02-20",9524.5800799999997,9618.8496099999993,9504.1796900000008,9618.8496099999993,88676900,9618.8496099999993,-4.2650080333955813E-3,-4.2650080333955813E-3,0]
["2014-02-21",9665.0800799999997,9666.1503900000007,9598.0302699999993,9656.9501999999993,78587700,9656.9501999999993,3.9610339640189065E-3,3.9610339640189065E-3,0]
["2014-02-24",9619.6396499999992,9708.9404300000006,9602.9501999999993,9708.9404300000006,67953500,9708.9404300000006,5.3837111016686459E-3,5.3837111016686459E-3,0]
["2014-02-25",9676.5595699999994,9710.9501999999993,9628.7197300000007,9699.3496099999993,90676100,9699.3496099999993,-9.8783384954822086E-4,-9.8783384954822086E-4,0]
["2014-02-26",9708.5,9720.6601599999995,9612.5195299999996,9661.7304700000004,87277200,9661.7304700000004,-3.8785219125634634E-3,-3.8785219125634634E-3,0]
["2014-02-27",9660.5498000000007,9672.8203099999992,9497.7802699999993,9588.3300799999997,86422200,9588.3300799999997,-7.5970231448612017E-3,{"$f":"(G5892-G5891)/G5891","v":-7.5970231448612017E-3},{"$f":"I5892-H5892","v":0}]
["2014-02-28",9592.9003900000007,9692.0800799999997,9566.0400399999999,9692.0800799999997,83200800,9692.0800799999997,1.0820445180168432E-2,1.0820445180168432E-2,0]
["2014-03-03",9553.0800799999997,9554.1699200000003,9358.7304700000004,9358.8896499999992,118040200,9358.8896499999992,-3.437759771378205E-2,-3.437759771378205E-2,0]
["2014-03-04",9453.7695299999996,9590.1103500000008,9421.1601599999995,9589.1503900000007,95630200,9589.1503900000007,2.4603425044123856E-2,2.4603425044123856E-2,0]
["2014-03-05",9562.3896499999992,9599,9534.4296900000008,9542.0195299999996,73341700,9542.0195299999996,-4.9150193795220185E-3,-4.9150193795220185E-3,0]
["2014-03-06",9577.3496099999993,9587.4404300000006,9505.3203099999992,9542.8701199999996,103682600,9542.8701199999996,8.9141506923745635E-5,8.9141506923745635E-5,0]
["2014-03-07",9538.4501999999993,9543.2402299999994,9346.8203099999992,9350.75,103246700,9350.75,-2.0132320526646715E-2,-2.0132320526646715E-2,0]
["2014-03-10",9305.5097700000006,9382.9804700000004,9216.0703099999992,9265.5,84875400,9265.5,-9.1169157554206876E-3,-9.1169157554206876E-3,0]
["2014-03-11",9295.3203099999992,9375.2900399999999,9259.1796900000008,9307.7900399999999,72300800,9307.7900399999999,4.564248016836637E-3,4.564248016836637E-3,0]
["2014-03-12",9257.1298800000004,9267.0996099999993,9142.5400399999999,9188.6904300000006,107430600,9188.6904300000006,-1.2795691510892666E-2,-1.2795691510892666E-2,0]
["2014-03-13",9200.1201199999996,9226.9599600000001,9017.3496099999993,9017.7900399999999,113773100,9017.7900399999999,-1.8598993110272917E-2,-1.8598993110272917E-2,0]
["2014-03-14",8939.1796900000008,9094.2402299999994,8913.2695299999996,9056.4101599999995,141175500,9056.4101599999995,4.2826590360491015E-3,4.2826590360491015E-3,0]
["2014-03-17",9047.4902299999994,9197.8095699999994,9047.4902299999994,9180.8896499999992,86964500,9180.8896499999992,1.3744904195019335E-2,1.3744904195019335E-2,0]
["2014-03-18",9172.0498000000007,9315.0703099999992,9105.6904300000006,9242.5498000000007,99301200,9242.5498000000007,6.716141065915276E-3,6.716141065915276E-3,0]
["2014-03-19",9262.7099600000001,9325.9296900000008,9221.5898400000005,9277.0498000000007,89476800,9277.0498000000007,3.7327361763309077E-3,3.7327361763309077E-3,0]
["2014-03-20",9215.7001999999993,9296.9003900000007,9156.6298800000004,9296.1201199999996,96945700,9296.1201199999996,2.0556448883134052E-3,2.0556448883134052E-3,0]
["2014-03-21",9300.6601599999995,9376.9404300000006,9288.1503900000007,9342.9404300000006,198583500,9342.9404300000006,5.0365431379560286E-3,5.0365431379560286E-3,0]
["2014-03-24",9349.5195299999996,9358.9501999999993,9181.3701199999996,9188.7695299999996,86790900,9188.7695299999996,-1.6501325375570329E-2,-1.6501325375570329E-2,0]
["2014-03-25",9223.9199200000003,9372.0703099999992,9223.9003900000007,9338.4003900000007,82230600,9338.4003900000007,1.6284101969418003E-2,1.6284101969418003E-2,0]
["2014-03-26",9367.5302699999993,9488.7402299999994,9360.2998000000007,9448.5800799999997,75841600,9448.5800799999997,1.1798561359393481E-2,1.1798561359393481E-2,0]
["2014-03-27",9428.9101599999995,9469.3896499999992,9397.9804700000004,9451.2099600000001,66826100,9451.2099600000001,2.7833600157203857E-4,2.7833600157203857E-4,0]
["2014-03-28",9487.1201199999996,9587.1904300000006,9484.9003900000007,9587.1904300000006,70498400,9587.1904300000006,1.4387625560695979E-2,1.4387625560695979E-2,0]
["2014-03-31",9621.9199200000003,9634.8203099999992,9543.0898400000005,9555.9101599999995,68772900,9555.9101599999995,-3.2627149975158164E-3,-3.2627149975158164E-3,0]
["2014-04-01",9601.9599600000001,9631.0595699999994,9574.6298800000004,9603.7099600000001,72835100,9603.7099600000001,5.0021190236891775E-3,5.0021190236891775E-3,0]
["2014-04-02",9628.7597700000006,9645.5996099999993,9608.4599600000001,9623.3603500000008,73976000,9623.3603500000008,2.0461248915102283E-3,2.0461248915102283E-3,0]
["2014-04-03",9620.8701199999996,9689.5195299999996,9591.8896499999992,9628.8203099999992,76385800,9628.8203099999992,5.6736522393638909E-4,5.6736522393638909E-4,0]
["2014-04-04",9641.9599600000001,9721.5,9627.7402299999994,9695.7695299999996,75314000,9695.7695299999996,6.9530033632957504E-3,6.9530033632957504E-3,0]
["2014-04-07",9585.5195299999996,9608.2001999999993,9496.6699200000003,9510.8496099999993,78800000,9510.8496099999993,-1.9072227266524175E-2,-1.9072227266524175E-2,0]
["2014-04-08",9525.0703099999992,9525.9404300000006,9391.8603500000008,9490.7900399999999,86190900,9490.7900399999999,-2.1091249281145388E-3,-2.1091249281145388E-3,0]
["2014-04-09",9506.75,9542.3095699999994,9480.9599600000001,9506.3496099999993,69917100,9506.3496099999993,1.6394388596125175E-3,1.6394388596125175E-3,0]
["2014-04-10",9556.7001999999993,9581.4804700000004,9440.9902299999994,9454.5400399999999,77873700,9454.5400399999999,-5.4499962788555007E-3,-5.4499962788555007E-3,0]
["2014-04-11",9351.2001999999993,9390.4404300000006,9259.4296900000008,9315.2900399999999,100489700,9315.2900399999999,-1.4728373819441776E-2,-1.4728373819441776E-2,0]
["2014-04-14",9248.8603500000008,9339.1699200000003,9214.1796900000008,9339.1699200000003,90916500,9339.1699200000003,2.5635143830691088E-3,2.5635143830691088E-3,0]
["2014-04-15",9324.8398400000005,9344.8496099999993,9166.5302699999993,9173.7099600000001,88156800,9173.7099600000001,-1.771677369802049E-2,-1.771677369802049E-2,0]
["2014-04-16",9252.2998000000007,9318.9697300000007,9221.4804700000004,9317.8203099999992,78803200,9317.8203099999992,1.570905888984515E-2,1.570905888984515E-2,0]
["2014-04-17",9311.0302699999993,9417.8203099999992,9277.3603500000008,9409.7099600000001,86295200,9409.7099600000001,9.8617108876186289E-3,9.8617108876186289E-3,0]
["2014-04-22",9455.5195299999996,9602.5703099999992,9439.6601599999995,9600.0898400000005,70194100,9600.0898400000005,2.0232279295460922E-2,2.0232279295460922E-2,0]
["2014-04-23",9602.1201199999996,9607.8398400000005,9539.6201199999996,9544.1904300000006,61216900,9544.1904300000006,-5.8228007166232923E-3,-5.8228007166232923E-3,0]
["2014-04-24",9597.0703099999992,9645.0595699999994,9410.3300799999997,9548.6796900000008,87813900,9548.6796900000008,4.7036571964127142E-4,4.7036571964127142E-4,0]
["2014-04-25",9474.7900399999999,9501.9101599999995,9367.4199200000003,9401.5498000000007,79230200,9401.5498000000007,-1.5408401451991752E-2,-1.5408401451991752E-2,0]
["2014-04-28",9454.8398400000005,9496.8398400000005,9407.6503900000007,9446.3603500000008,67539100,9446.3603500000008,4.7662939571941794E-3,4.7662939571941794E-3,0]
["2014-04-29",9521.6503900000007,9596.4199200000003,9480.5703099999992,9584.1201199999996,91467900,9584.1201199999996,1.4583370197178508E-2,1.4583370197178508E-2,0]
["2014-04-30",9576.9296900000008,9618.9804700000004,9561.0595699999994,9603.2304700000004,90290900,9603.2304700000004,1.9939597752037393E-3,1.9939597752037393E-3,0]
["2014-05-02",9611.7900399999999,9627.3798800000004,9533.2998000000007,9556.0195299999996,88062300,9556.0195299999996,-4.9161519290290287E-3,-4.9161519290290287E-3,0]
["2014-05-05",9536.3798800000004,9548.1699200000003,9407.0898400000005,9529.5,61911600,9529.5,-2.7751649017401683E-3,-2.7751649017401683E-3,0]
["2014-05-06",9570.25,9571.6298800000004,9440.4697300000007,9467.5302699999993,82062900,9467.5302699999993,-6.5029361456530469E-3,-6.5029361456530469E-3,0]
["2014-05-07",9418.5,9554.3496099999993,9410.0800799999997,9521.2998000000007,92732600,9521.2998000000007,5.679361825795504E-3,5.679361825795504E-3,0]
["2014-05-08",9547.2695299999996,9622.2998000000007,9487.5703099999992,9607.4003900000007,102022500,9607.4003900000007,9.0429449558977245E-3,9.0429449558977245E-3,0]
["2014-05-09",9591.3203099999992,9602.8603500000008,9558.1103500000008,9581.4501999999993,80084100,9581.4501999999993,-2.7010626128387456E-3,-2.7010626128387456E-3,0]
["2014-05-12",9608.9296900000008,9710.3398400000005,9587.1396499999992,9702.4599600000001,87508500,9702.4599600000001,1.2629587116155009E-2,1.2629587116155009E-2,0]
["2014-05-13",9751.0498000000007,9783.7197300000007,9732.3398400000005,9754.4296900000008,96844100,9754.4296900000008,5.356345732345667E-3,5.356345732345667E-3,0]
["2014-05-14",9765.6201199999996,9772.0898400000005,9733.2099600000001,9754.3896499999992,76079000,9754.3896499999992,-4.1048017438405067E-6,-4.1048017438405067E-6,0]
["2014-05-15",9741.25,9810.2900399999999,9631.5703099999992,9656.0498000000007,133897400,9656.0498000000007,-1.0081599518632977E-2,-1.0081599518632977E-2,0]
["2014-05-16",9646.5595699999994,9670.9003900000007,9577.9003900000007,9629.0996099999993,113085400,9629.0996099999993,-2.7910160529620903E-3,-2.7910160529620903E-3,0]
["2014-05-19",9607.3203099999992,9676.5195299999996,9534.5595699999994,9659.3896499999992,97857300,9659.3896499999992,3.1456772934972126E-3,3.1456772934972126E-3,0]
["2014-05-20",9644.7998000000007,9685.5595699999994,9613.9101599999995,9639.0800799999997,67588400,9639.0800799999997,-2.1025728059328717E-3,-2.1025728059328717E-3,0]
["2014-05-21",9615.8603500000008,9709.9101599999995,9583.5595699999994,9697.8701199999996,86239200,9697.8701199999996,6.0991338916233867E-3,6.0991338916233867E-3,0]
["2014-05-22",9731.4501999999993,9734.1396499999992,9689.1298800000004,9720.9101599999995,63696000,9720.9101599999995,2.3757835189485775E-3,2.3757835189485775E-3,0]
["2014-05-23",9722.6298800000004,9779.5898400000005,9704.75,9768.0097700000006,65280800,9768.0097700000006,4.845185196115538E-3,4.845185196115538E-3,0]
["2014-05-26",9826.9101599999995,9893.8095699999994,9821.6796900000008,9892.8203099999992,53846400,9892.8203099999992,1.2777479029896443E-2,1.2777479029896443E-2,0]
["2014-05-27",9893.3300799999997,9951.9003900000007,9879.6396499999992,9940.8203099999992,79797700,9940.8203099999992,4.8520036244345775E-3,4.8520036244345775E-3,0]
["2014-05-28",9950.7402299999994,9957.8701199999996,9898.2597700000006,9939.1699200000003,72748500,9939.1699200000003,-1.660215101502905E-4,-1.660215101502905E-4,0]
["2014-05-29",9937.6601599999995,9956.2402299999994,9917.9697300000007,9938.9003900000007,65743400,9938.9003900000007,-2.7117958760038668E-5,-2.7117958760038668E-5,0]
["2014-05-30",9926.7304700000004,9970.7695299999996,9924.6298800000004,9943.2695299999996,103680100,9943.2695299999996,4.3959993847960061E-4,4.3959993847960061E-4,0]
["2014-06-02",9986.8603500000008,9992.3300799999997,9907.7695299999996,9950.1201199999996,57920300,9950.1201199999996,6.8896754526576848E-4,{"$f":"(G5956-G5955)/G5955","v":6.8896754526576848E-4},{"$f":"I5956-H5956","v":0}]
["2014-06-03",9949.9599600000001,9954.7802699999993,9887.0097700000006,9919.7402299999994,71968600,9919.7402299999994,-3.0532184168245158E-3,-3.0532184168245158E-3,0]
["2014-06-04",9903.8203099999992,9928.9599600000001,9866.9697300000007,9926.6699200000003,66442200,9926.6699200000003,6.9857575292582498E-4,6.9857575292582498E-4,0]
["2014-06-05",9929.4101599999995,10013.690430000001,9896.0898400000005,9947.8300799999997,129942500,9947.8300799999997,2.1316473873445214E-3,2.1316473873445214E-3,0]
["2014-06-06",9954.0097700000006,10000.91992,9941.6503900000007,9987.1904300000006,92994900,9987.1904300000006,3.9566769520052794E-3,3.9566769520052794E-3,0]
["2014-06-09",9994.4003900000007,10009.599609999999,9985.8701199999996,10008.62988,43200400,10008.62988,2.1466948237613458E-3,2.1466948237613458E-3,0]
["2014-06-10",9998.5097700000006,10033.740229999999,9987.6904300000006,10028.799800000001,64853100,10028.799800000001,2.0152528609640495E-3,2.0152528609640495E-3,0]
["2014-06-11",10022.990229999999,10024.839840000001,9921.2597700000006,9949.8095699999994,96286500,9949.8095699999994,-7.8763393003419262E-3,-7.8763393003419262E-3,0]
["2014-06-12",9950.5195299999996,9970.3798800000004,9917.6103500000008,9938.7001999999993,68482900,9938.7001999999993,-1.116540967125276E-3,-1.116540967125276E-3,0]
["2014-06-13",9920.4902299999994,9944.5703099999992,9829.0898400000005,9912.8701199999996,79417700,9912.8701199999996,-2.5989394468302531E-3,-2.5989394468302531E-3,0]
["2014-06-16",9885.9697300000007,9925.8496099999993,9872.7695299999996,9883.9804700000004,64029200,9883.9804700000004,-2.9143577642273362E-3,-2.9143577642273362E-3,0]
["2014-06-17",9915.2001999999993,9982.8896499999992,9861.2900399999999,9920.3203099999992,72084200,9920.3203099999992,3.6766402068779814E-3,3.6766402068779814E-3,0]
["2014-06-18",9932.0400399999999,9964.0195299999996,9922.0703099999992,9930.3300799999997,72976800,9930.3300799999997,1.009016814700066E-3,1.009016814700066E-3,0]
["2014-06-19",10018.910159999999,10023.549800000001,9993.0302699999993,10004,86693500,10004,7.418677869366481E-3,7.418677869366481E-3,0]
["2014-06-20",9995.5,10050.98047,9987.2402299999994,9987.2402299999994,209559600,9987.2402299999994,-1.6753068772491575E-3,-1.6753068772491575E-3,0]
["2014-06-23",9991.4003900000007,9993.0195299999996,9885.9599600000001,9920.9199200000003,68730100,9920.9199200000003,-6.6405041305388881E-3,-6.6405041305388881E-3,0]
["2014-06-24",9938.6396499999992,9948.5898400000005,9899.4697300000007,9938.0800799999997,61266100,9938.0800799999997,1.729694437448846E-3,1.729694437448846E-3,0]
["2014-06-25",9883.7802699999993,9914.1201199999996,9836.4599600000001,9867.75,82312000,9867.75,-7.0768276602576671E-3,-7.0768276602576671E-3,0]
["2014-06-26",9894.5498000000007,9898.3798800000004,9749.75,9804.9003900000007,94925000,9804.9003900000007,-6.36919358516372E-3,-6.36919358516372E-3,0]
["2014-06-27",9818.4599600000001,9836.6796900000008,9791.1298800000004,9815.1699200000003,63248900,9815.1699200000003,1.0473874890634738E-3,1.0473874890634738E-3,0]
["2014-06-30",9833.8496099999993,9889.4902299999994,9800.0800799999997,9833.0703099999992,66649700,9833.0703099999992,1.823747336612475E-3,1.823747336612475E-3,0]
["2014-07-01",9853.7402299999994,9902.4101599999995,9835.7402299999994,9902.4101599999995,54519000,9902.4101599999995,7.0516987892869348E-3,7.0516987892869348E-3,0]
["2014-07-02",9913,9936.3896499999992,9890.1103500000008,9911.2695299999996,70229500,9911.2695299999996,8.9466805119695493E-4,8.9466805119695493E-4,0]
["2014-07-03",9910.4697300000007,10032.280269999999,9907.0097700000006,10029.429690000001,78288000,10029.429690000001,1.1921798680012415E-2,1.1921798680012415E-2,0]
["2014-07-04",10028.70996,10030.809569999999,10007.400390000001,10009.08008,52046500,10009.08008,-2.0289897460760921E-3,-2.0289897460760921E-3,0]
["2014-07-07",9992.1298800000004,10015.360350000001,9905.5996099999993,9906.0703099999992,60506300,9906.0703099999992,-1.029163211570594E-2,-1.029163211570594E-2,0]
["2014-07-08",9918.2695299999996,9920.7802699999993,9772.1396499999992,9772.6699200000003,85865100,9772.6699200000003,-1.3466529695971731E-2,-1.3466529695971731E-2,0]
["2014-07-09",9789.0498000000007,9817.4697300000007,9752.7900399999999,9808.2001999999993,73589700,9808.2001999999993,3.6356778946647406E-3,3.6356778946647406E-3,0]
["2014-07-10",9807.25,9807.25,9617.5898400000005,9659.1298800000004,96879100,9659.1298800000004,-1.5198539687230173E-2,-1.5198539687230173E-2,0]
["2014-07-11",9672.1699200000003,9708.4296900000008,9623.3603500000008,9666.3398400000005,62278400,9666.3398400000005,7.4643990603428319E-4,7.4643990603428319E-4,0]
["2014-07-14",9710.9199200000003,9793.7802699999993,9693.8896499999992,9783.0097700000006,56259600,9783.0097700000006,1.2069711176221177E-2,1.2069711176221177E-2,0]
["2014-07-15",9764.6904300000006,9788.7099600000001,9711.8603500000008,9719.4101599999995,72125500,9719.4101599999995,-6.501026932941632E-3,-6.501026932941632E-3,0]
["2014-07-16",9747.8798800000004,9871.5800799999997,9747.5195299999996,9859.2695299999996,69460000,9859.2695299999996,1.4389697285910212E-2,1.4389697285910212E-2,0]
["2014-07-17",9819.4501999999993,9845.8496099999993,9743.6201199999996,9753.8798800000004,76538100,9753.8798800000004,-1.0689397391897771E-2,-1.0689397391897771E-2,0]
["2014-07-18",9703.6699200000003,9721.0800799999997,9655.5097700000006,9720.0195299999996,118113800,9720.0195299999996,-3.4714749839630825E-3,-3.4714749839630825E-3,0]
["2014-07-21",9711.6796900000008,9717.7001999999993,9597.6201199999996,9612.0498000000007,65236500,9612.0498000000007,-1.1107974594779328E-2,-1.1107974594779328E-2,0]
["2014-07-22",9682.2099600000001,9735.7099600000001,9647.7402299999994,9734.3300799999997,62368600,9734.3300799999997,1.2721561222040175E-2,1.2721561222040175E-2,0]
["2014-07-23",9727.4296900000008,9802.0595699999994,9723.9804700000004,9753.5595699999994,64736900,9753.5595699999994,1.9754302393657597E-3,1.9754302393657597E-3,0]
["2014-07-24",9772.1503900000007,9810.4697300000007,9674.6796900000008,9794.0595699999994,70366600,9794.0595699999994,4.1523302041000408E-3,4.1523302041000408E-3,0]
["2014-07-25",9770.2402299999994,9794.8496099999993,9620.5800799999997,9644.0097700000006,73401600,9644.0097700000006,-1.5320490847290086E-2,-1.5320490847290086E-2,0]
["2014-07-28",9660.7099600000001,9665.0498000000007,9527.5898400000005,9598.1699200000003,71997100,9598.1699200000003,-4.7531940648376479E-3,-4.7531940648376479E-3,0]
["2014-07-29",9607.0996099999993,9692.3300799999997,9573.4804700000004,9653.6298800000004,66002300,9653.6298800000004,5.7781806805104084E-3,5.7781806805104084E-3,0]
["2014-07-30",9646.4296900000008,9704.0097700000006,9572.9003900000007,9593.6796900000008,79991300,9593.6796900000008,-6.2101189651161109E-3,-6.2101189651161109E-3,0]
["2014-07-31",9576.1601599999995,9582.7402299999994,9395.3496099999993,9407.4804700000004,131077400,9407.4804700000004,-1.9408529992312094E-2,-1.9408529992312094E-2,0]
["2014-08-01",9379.7402299999994,9394.4804700000004,9185.4101599999995,9210.0800799999997,141582500,9210.0800799999997,-2.0983343056570885E-2,-2.0983343056570885E-2,0]
["2014-08-04",9222.0498000000007,9243.2304700000004,9130.3398400000005,9154.1396499999992,85304300,9154.1396499999992,-6.0738266675310557E-3,-6.0738266675310557E-3,0]
["2014-08-05",9186.0302699999993,9237.1396499999992,9152.3798800000004,9189.7402299999994,80560700,9189.7402299999994,3.8890142996671749E-3,3.8890142996671749E-3,0]
["2014-08-06",9084.5195299999996,9166.2099600000001,9030.7197300000007,9130.0400399999999,98898300,9130.0400399999999,-6.49639581814377E-3,-6.49639581814377E-3,0]
["2014-08-07",9081.2900399999999,9166.0400399999999,9025.8203099999992,9038.9697300000007,97954700,9038.9697300000007,-9.9747985333040398E-3,-9.9747985333040398E-3,0]
["2014-08-08",8928.1904300000006,9061,8903.4902299999994,9009.3203099999992,102515800,9009.3203099999992,-3.2801769322886704E-3,-3.2801769322886704E-3,0]
["2014-08-11",9106.6699200000003,9199,9089.3095699999994,9180.7402299999994,81228900,9180.7402299999994,1.9026953654842391E-2,1.9026953654842391E-2,0]
["2014-08-12",9166.9199200000003,9171.9404300000006,9050,9069.4697300000007,74774600,9069.4697300000007,-1.2119992202415112E-2,-1.2119992202415112E-2,0]
["2014-08-13",9133.8398400000005,9213.6103500000008,9118.1503900000007,9198.8798800000004,82251600,9198.8798800000004,1.4268766956896795E-2,1.4268766956896795E-2,0]
["2014-08-14",9161.8095699999994,9265.9199200000003,9149.4101599999995,9225.0996099999993,80394300,9225.0996099999993,2.8503176845482286E-3,2.8503176845482286E-3,0]
["2014-08-15",9239,9324.5703099999992,9067.5800799999997,9092.5996099999993,110261800,9092.5996099999993,-1.4362988542299329E-2,-1.4362988542299329E-2,0]
["2014-08-18",9220.9902299999994,9261.6503900000007,9195.1103500000008,9245.3300799999997,63822100,9245.3300799999997,1.6797228136167807E-2,1.6797228136167807E-2,0]
["2014-08-19",9276.1904300000006,9350.2695299999996,9276.1796900000008,9334.2802699999993,57793200,9334.2802699999993,9.6210940258824769E-3,9.6210940258824769E-3,0]
["2014-08-20",9329.8896499999992,9333.6796900000008,9247.8398400000005,9314.5703099999992,63229700,9314.5703099999992,-2.1115671942428336E-3,-2.1115671942428336E-3,0]
["2014-08-21",9328.7099600000001,9405.9296900000008,9278.8603500000008,9401.5302699999993,67874900,9401.5302699999993,9.3359067681996113E-3,9.3359067681996113E-3,0]
["2014-08-22",9390.2900399999999,9414.3896499999992,9291.9296900000008,9339.1699200000003,70036600,9339.1699200000003,-6.6329999701207178E-3,-6.6329999701207178E-3,0]
["2014-08-25",9456.6699200000003,9510.1396499999992,9424.1103500000008,9510.1396499999992,53554100,9510.1396499999992,1.830673726514646E-2,1.830673726514646E-2,0]
["2014-08-26",9481.5595699999994,9591.7197300000007,9446.3701199999996,9588.1503900000007,66737100,9588.1503900000007,8.2029016261608249E-3,8.2029016261608249E-3,0]
["2014-08-27",9583.9804700000004,9600.8496099999993,9546.5498000000007,9569.7099600000001,69031300,9569.7099600000001,-1.9232520611309016E-3,-1.9232520611309016E-3,0]
["2014-08-28",9545.2099600000001,9546.8095699999994,9417.1601599999995,9462.5595699999994,72124500,9462.5595699999994,-1.119682732787867E-2,-1.119682732787867E-2,0]
["2014-08-29",9483.4199200000003,9517.9501999999993,9369.4003900000007,9470.1699200000003,68471200,9470.1699200000003,8.0425913767862662E-4,{"$f":"(G6020-G6019)/G6019","v":8.0425913767862662E-4},{"$f":"I6020-H6020","v":0}]
["2014-09-01",9484.5302699999993,9500.2001999999993,9424.7802699999993,9479.0302699999993,43071900,9479.0302699999993,9.3560623250137163E-4,9.3560623250137163E-4,0]
["2014-09-02",9525.1503900000007,9578.5,9485.2402299999994,9507.0195299999996,55157400,9507.0195299999996,2.9527556303499693E-3,2.9527556303499693E-3,0]
["2014-09-03",9541.0195299999996,9683.0996099999993,9528.7197300000007,9626.4902299999994,90121000,9626.4902299999994,1.2566577740058546E-2,1.2566577740058546E-2,0]
["2014-09-04",9591.4296900000008,9732.7802699999993,9539.9199200000003,9724.2597700000006,106652400,9724.2597700000006,1.0156301794740526E-2,1.0156301794740526E-2,0]
["2014-09-05",9714.2402299999994,9774.6503900000007,9691.4404300000006,9747.0195299999996,77345000,9747.0195299999996,2.3405133694817991E-3,2.3405133694817991E-3,0]
["2014-09-08",9767.9003900000007,9773.7001999999993,9721.7099600000001,9758.0302699999993,53013300,9758.0302699999993,1.1296519891142267E-3,1.1296519891142267E-3,0]
["2014-09-09",9737.5595699999994,9769.2099600000001,9695.4404300000006,9710.7001999999993,57197900,9710.7001999999993,-4.8503713034700373E-3,-4.8503713034700373E-3,0]
["2014-09-10",9672.4501999999993,9723.0800799999997,9635.5,9700.1699200000003,62415400,9700.1699200000003,-1.0843996604898831E-3,-1.0843996604898831E-3,0]
["2014-09-11",9729.8896499999992,9732.8300799999997,9630.6699200000003,9691.2802699999993,62050300,9691.2802699999993,-9.1644270907792339E-4,-9.1644270907792339E-4,0]
["2014-09-12",9706.5898400000005,9706.5898400000005,9617.7001999999993,9651.1298800000004,52625100,9651.1298800000004,-4.1429397232775403E-3,-4.1429397232775403E-3,0]
["2014-09-15",9603.9697300000007,9682.4599600000001,9600.1503900000007,9659.6298800000004,55750900,9659.6298800000004,8.8072589486278886E-4,8.8072589486278886E-4,0]
["2014-09-16",9644.2802699999993,9644.8798800000004,9588.6503900000007,9632.9296900000008,62265100,9632.9296900000008,-2.7641007297061742E-3,-2.7641007297061742E-3,0]
["2014-09-17",9672.9804700000004,9695.4404300000006,9649.9902299999994,9661.5,67216900,9661.5,2.9659003978465821E-3,2.9659003978465821E-3,0]
["2014-09-18",9703.0996099999993,9798.1298800000004,9686.4296900000008,9798.1298800000004,81235700,9798.1298800000004,1.4141684003519166E-2,1.4141684003519166E-2,0]
["2014-09-19",9849.4296900000008,9891.2001999999993,9799.2402299999994,9799.2597700000006,195350400,9799.2597700000006,1.1531690371919825E-4,1.1531690371919825E-4,0]
["2014-09-22",9748.5302699999993,9812.7695299999996,9735.6904300000006,9749.5400399999999,73981000,9749.5400399999999,-5.073825081381704E-3,-5.073825081381704E-3,0]
["2014-09-23",9713.4003900000007,9719.6601599999995,9589.0302699999993,9595.0302699999993,88196000,9595.0302699999993,-1.5847903528380256E-2,-1.5847903528380256E-2,0]
["2014-09-24",9598.7695299999996,9669.4501999999993,9534.7695299999996,9661.9697300000007,85850600,9661.9697300000007,6.9764719981442458E-3,6.9764719981442458E-3,0]
["2014-09-25",9644.3603500000008,9718.1103500000008,9482.5400399999999,9510.0097700000006,97697000,9510.0097700000006,-1.572763776398212E-2,-1.572763776398212E-2,0]
["2014-09-26",9500.5498000000007,9545.3398400000005,9454.8798800000004,9490.5498000000007,83499600,9490.5498000000007,-2.046261830496509E-3,-2.046261830496509E-3,0]
["2014-09-29",9495.5800799999997,9504.9804700000004,9369.6201199999996,9422.9101599999995,77424800,9422.9101599999995,-7.1270517963038594E-3,-7.1270517963038594E-3,0]
["2014-09-30",9446.8095699999994,9495,9404.8896499999992,9474.2998000000007,89859600,9474.2998000000007,5.4536909646182219E-3,5.4536909646182219E-3,0]
["2014-10-01",9454.0400399999999,9520.9697300000007,9357.5498000000007,9382.0302699999993,83526600,9382.0302699999993,-9.7389286752358611E-3,-9.7389286752358611E-3,0]
["2014-10-02",9363.2802699999993,9412.6201199999996,9195.6796900000008,9195.6796900000008,122375300,9195.6796900000008,-1.9862500400992467E-2,-1.9862500400992467E-2,0]
["2014-10-06",9341.0498000000007,9343.6503900000007,9185.8603500000008,9209.5097700000006,103676300,9209.5097700000006,1.5039758306326701E-3,1.5039758306326701E-3,0]
["2014-10-07",9164.7695299999996,9170.2402299999994,9080.3496099999993,9086.2099600000001,105001700,9086.2099600000001,-1.3388314153447109E-2,-1.3388314153447109E-2,0]
["2014-10-08",9027.9003900000007,9064.8798800000004,8960.4296900000008,8995.3300799999997,112047000,8995.3300799999997,-1.0001956855507267E-2,-1.0001956855507267E-2,0]
["2014-10-09",9082.6601599999995,9140.2900399999999,8975.0595699999994,9005.0195299999996,104101300,9005.0195299999996,1.0771644746581496E-3,1.0771644746581496E-3,0]
["2014-10-10",8924.5800799999997,8958.6601599999995,8788.2099600000001,8788.8095699999994,162566100,8788.8095699999994,-2.4009937932916416E-2,-2.4009937932916416E-2,0]
["2014-10-13",8703.8496099999993,8872.4003900000007,8699.5996099999993,8812.4296900000008,112875000,8812.4296900000008,2.6875221054540846E-3,2.6875221054540846E-3,0]
["2014-10-14",8765.3603500000008,8854.3896499999992,8701.4404300000006,8825.2099600000001,116078300,8825.2099600000001,1.45025497502713E-3,1.45025497502713E-3,0]
["2014-10-15",8838.6796900000008,8847.8496099999993,8555.7304700000004,8571.9501999999993,153532200,8571.9501999999993,-2.8697307049678489E-2,-2.8697307049678489E-2,0]
["2014-10-16",8623.2802699999993,8662.8603500000008,8354.9697300000007,8582.9003900000007,224468500,8582.9003900000007,1.277444425657231E-3,1.277444425657231E-3,0]
["2014-10-17",8629.1601599999995,8850.2695299999996,8588.4199200000003,8850.2695299999996,181971200,8850.2695299999996,3.1151373993750713E-2,3.1151373993750713E-2,0]
["2014-10-20",8819.2597700000006,8834.7304700000004,8682.5898400000005,8717.7597700000006,103016000,8717.7597700000006,-1.4972398247401061E-2,-1.4972398247401061E-2,0]
["2014-10-21",8693.0595699999994,8889.7802699999993,8644.7099600000001,8886.9599600000001,118317300,8886.9599600000001,1.9408677741070576E-2,1.9408677741070576E-2,0]
["2014-10-22",8934.5400399999999,8957.1601599999995,8861.4404300000006,8940.1396499999992,97874300,8940.1396499999992,5.9840136828971406E-3,5.9840136828971406E-3,0]
["2014-10-23",8873.5400399999999,9068.1201199999996,8820.8896499999992,9047.3095699999994,108376900,9047.3095699999994,1.1987499546497608E-2,1.1987499546497608E-2,0]
["2014-10-24",9008.5996099999993,9044.8496099999993,8955.5898400000005,8987.7998000000007,98966500,8987.7998000000007,-6.5776206218617055E-3,-6.5776206218617055E-3,0]
["2014-10-27",9080.7998000000007,9085.6396499999992,8837.6601599999995,8902.6103500000008,111764500,8902.6103500000008,-9.4783430756879838E-3,-9.4783430756879838E-3,0]
["2014-10-28",8983.0595699999994,9077.8896499999992,8968.5898400000005,9068.1904300000006,78580500,9068.1904300000006,1.8599048311712274E-2,1.8599048311712274E-2,0]
["2014-10-29",9139,9157.6298800000004,9072.6396499999992,9082.8095699999994,89708100,9082.8095699999994,1.6121342083460061E-3,1.6121342083460061E-3,0]
["2014-10-30",9091.1298800000004,9146.9501999999993,8899.9003900000007,9114.8398400000005,119733200,9114.8398400000005,3.5264716003509818E-3,3.5264716003509818E-3,0]
["2014-10-31",9283.4003900000007,9339.3300799999997,9217,9326.8701199999996,123211200,9326.8701199999996,2.3262096067724107E-2,2.3262096067724107E-2,0]
["2014-11-03",9305.7304700000004,9343.6396499999992,9236.1796900000008,9251.7001999999993,79777600,9251.7001999999993,-8.059501100890239E-3,-8.059501100890239E-3,0]
["2014-11-04",9244.0898400000005,9317.9199200000003,9148.7802699999993,9166.4697300000007,90365900,9166.4697300000007,-9.2124115738206266E-3,-9.2124115738206266E-3,0]
["2014-11-05",9238.0703099999992,9329.0703099999992,9226.3398400000005,9315.4804700000004,81034800,9315.4804700000004,1.6256066336238228E-2,1.6256066336238228E-2,0]
["2014-11-06",9284.9697300000007,9467.3603500000008,9268.6298800000004,9377.4101599999995,124002400,9377.4101599999995,6.648040345255431E-3,6.648040345255431E-3,0]
["2014-11-07",9406.1601599999995,9414.3203099999992,9239.1103500000008,9291.8300799999997,104437000,9291.8300799999997,-9.1261956702126095E-3,-9.1261956702126095E-3,0]
["2014-11-10",9233.8701199999996,9351.8701199999996,9222.5703099999992,9351.8701199999996,71162800,9351.8701199999996,6.4615947001906288E-3,6.4615947001906288E-3,0]
["2014-11-11",9374.3603500000008,9400.9003900000007,9324.7695299999996,9369.0302699999993,79810300,9369.0302699999993,1.8349431482480537E-3,1.8349431482480537E-3,0]
["2014-11-12",9339.6796900000008,9359.3701199999996,9189.6298800000004,9210.9599600000001,93733900,9210.9599600000001,-1.6871576400617091E-2,-1.6871576400617091E-2,0]
["2014-11-13",9260.5302699999993,9311,9170.2802699999993,9248.5097700000006,82312000,9248.5097700000006,4.0766445802680957E-3,4.0766445802680957E-3,0]
["2014-11-14",9272.3603500000008,9284.1298800000004,9184.4599600000001,9252.9404300000006,76730500,9252.9404300000006,4.7906745088511582E-4,4.7906745088511582E-4,0]
["2014-11-17",9162.2695299999996,9331.3203099999992,9161.5996099999993,9306.3496099999993,72034400,9306.3496099999993,5.7721305355900509E-3,5.7721305355900509E-3,0]
["2014-11-18",9323.75,9461.5302699999993,9323.5195299999996,9456.5302699999993,73982400,9456.5302699999993,1.6137440166510142E-2,1.6137440166510142E-2,0]
["2014-11-19",9462.0498000000007,9521.7304700000004,9439.1601599999995,9472.7998000000007,73153500,9472.7998000000007,1.7204544939294524E-3,1.7204544939294524E-3,0]
["2014-11-20",9460.4003900000007,9487.6904300000006,9382.2304700000004,9483.9697300000007,82097800,9483.9697300000007,1.1791582463296672E-3,1.1791582463296672E-3,0]
["2014-11-21",9521.2402299999994,9736.1396499999992,9508.1699200000003,9732.5498000000007,166634400,9732.5498000000007,2.6210550758474421E-2,2.6210550758474421E-2,0]
["2014-11-24",9722.3095699999994,9832.4101599999995,9711.7695299999996,9785.5400399999999,97612300,9785.5400399999999,5.4446410333291251E-3,5.4446410333291251E-3,0]
["2014-11-25",9790.0302699999993,9921.4599600000001,9787.2597700000006,9861.2099600000001,117773900,9861.2099600000001,7.7328302465359162E-3,7.7328302465359162E-3,0]
["2014-11-26",9894.5996099999993,9942.6699200000003,9868.3496099999993,9915.5595699999994,89124300,9915.5595699999994,5.511454499037895E-3,5.511454499037895E-3,0]
["2014-11-27",9934.7802699999993,9992.6699200000003,9920.8603500000008,9974.8701199999996,84700200,9974.8701199999996,5.9815635800774232E-3,5.9815635800774232E-3,0]
["2014-11-28",9990.7001999999993,9990.7001999999993,9902.4003900000007,9980.8496099999993,98906800,9980.8496099999993,5.9945542428774148E-4,{"$f":"(G6084-G6083)/G6083","v":5.9945542428774148E-4},{"$f":"I6084-H6084","v":0}]
["2014-12-01",9915.7402299999994,9979.0800799999997,9906.4199200000003,9963.5097700000006,97092800,9963.5097700000006,-1.737311018355153E-3,-1.737311018355153E-3,0]
["2014-12-02",9983.7900399999999,10038.20996,9910.2099600000001,9934.0800799999997,86630800,9934.0800799999997,-2.9537472918040653E-3,-2.9537472918040653E-3,0]
["2014-12-03",9978.8896499999992,9993.8496099999993,9930.5302699999993,9971.7900399999999,83605000,9971.7900399999999,3.7960193290489498E-3,3.7960193290489498E-3,0]
["2014-12-04",9998.8496099999993,10083.740229999999,9835.4199200000003,9851.3496099999993,119705200,9851.3496099999993,-1.2078115314991185E-2,-1.2078115314991185E-2,0]
["2014-12-05",9931.9599600000001,10093.030269999999,9929.4697300000007,10087.12012,93445100,10087.12012,2.3932813201621855E-2,2.3932813201621855E-2,0]
["2014-12-08",10060.910159999999,10084.950199999999,10014.990229999999,10014.990229999999,68931200,10014.990229999999,-7.1506920847493743E-3,-7.1506920847493743E-3,0]
["2014-12-09",9904.5800799999997,9951.6601599999995,9786.3798800000004,9793.7099600000001,110063600,9793.7099600000001,-2.2094906227382242E-2,-2.2094906227382242E-2,0]
["2014-12-10",9859.7802699999993,9909.3896499999992,9775.3896499999992,9799.7304700000004,88531300,9799.7304700000004,6.1473231539320428E-4,6.1473231539320428E-4,0]
["2014-12-11",9770.6601599999995,9907.8203099999992,9763.4101599999995,9862.5302699999993,98963300,9862.5302699999993,6.4083191055354467E-3,6.4083191055354467E-3,0]
["2014-12-12",9794.2001999999993,9799.6503900000007,9586.2197300000007,9594.7304700000004,94544800,9594.7304700000004,-2.715325506422997E-2,-2.715325506422997E-2,0]
["2014-12-15",9599.8203099999992,9678.2597700000006,9330.9902299999994,9334.0097700000006,112718700,9334.0097700000006,-2.717332194116338E-2,-2.717332194116338E-2,0]
["2014-12-16",9366.5595699999994,9567.0898400000005,9219.0498000000007,9563.8896499999992,171052400,9563.8896499999992,2.4628202205106389E-2,2.4628202205106389E-2,0]
["2014-12-17",9455.7402299999994,9589.25,9429.4003900000007,9544.4296900000008,102078900,9544.4296900000008,-2.0347328035093255E-3,-2.0347328035093255E-3,0]
["2014-12-18",9711.6103500000008,9811.0595699999994,9671.1796900000008,9811.0595699999994,121015600,9811.0595699999994,2.7935653429282958E-2,2.7935653429282958E-2,0]
["2014-12-19",9901.2597700000006,9901.2597700000006,9688.6601599999995,9786.9599600000001,173452900,9786.9599600000001,-2.456371794305526E-3,-2.456371794305526E-3,0]
["2014-12-22",9827.2597700000006,9924.0097700000006,9826.5498000000007,9865.7597700000006,0,9865.7597700000006,8.0515104099803062E-3,8.0515104099803062E-3,0]
["2014-12-23",9887.2402299999994,9922.1103500000008,9848.0595699999994,9922.1103500000008,0,9922.1103500000008,5.7117324274763136E-3,5.7117324274763136E-3,0]
["2014-12-29",9914.8701199999996,9927.8496099999993,9775.4501999999993,9927.1298800000004,0,9927.1298800000004,5.0589338587627949E-4,5.0589338587627949E-4,0]
["2014-12-30",9883.0996099999993,9886.7802699999993,9805.5498000000007,9805.5498000000007,0,9805.5498000000007,-1.2247253886034553E-2,-1.2247253886034553E-2,0]
["2015-01-02",9869.1298800000004,9879.5302699999993,9687.2597700000006,9764.7304700000004,0,9764.7304700000004,-4.162880290506531E-3,-4.162880290506531E-3,0]
["2015-01-05",9735.6503900000007,9790.2695299999996,9468.5800799999997,9473.1601599999995,0,9473.1601599999995,-2.9859534873572496E-2,-2.9859534873572496E-2,0]
["2015-01-06",9484.25,9624.6503900000007,9382.8203099999992,9469.6601599999995,0,9469.6601599999995,-3.6946488192805984E-4,-3.6946488192805984E-4,0]
["2015-01-07",9510.3398400000005,9592.3701199999996,9459.1796900000008,9518.1796900000008,0,9518.1796900000008,5.1236822842860496E-3,5.1236822842860496E-3,0]
["2015-01-08",9643.7695299999996,9855.4296900000008,9607.9003900000007,9837.6103500000008,0,9837.6103500000008,3.3560057742511473E-2,3.3560057742511473E-2,0]
["2015-01-09",9813.9902299999994,9860.1796900000008,9601.75,9648.5,0,9648.5,-1.9223199869874988E-2,-1.9223199869874988E-2,0]
["2015-01-12",9697.4599600000001,9815.9599600000001,9622.3203099999992,9781.9003900000007,0,9781.9003900000007,1.3826023734259283E-2,1.3826023734259283E-2,0]
["2015-01-13",9759.5703099999992,9978.9404300000006,9755.0195299999996,9941,0,9941,1.6264693327141852E-2,1.6264693327141852E-2,0]
["2015-01-14",9810.7001999999993,9962.9804700000004,9768.0996099999993,9817.0800799999997,121316800,9817.0800799999997,-1.2465538678201415E-2,-1.2465538678201415E-2,0]
["2015-01-15",9933.4501999999993,10063.179690000001,9637.3300799999997,10032.610350000001,0,10032.610350000001,2.1954620747068523E-2,2.1954620747068523E-2,0]
["2015-01-16",9985.5097700000006,10207.969730000001,9940.6396499999992,10167.76953,0,10167.76953,1.3471985384142696E-2,1.3471985384142696E-2,0]
["2015-01-19",10231.58008,10293.04004,10191.98047,10242.349609999999,78230800,10242.349609999999,7.3349498904308596E-3,7.3349498904308596E-3,0]
["2015-01-20",10278.549800000001,10298.41992,10211.389649999999,10257.12988,0,10257.12988,1.4430546273845764E-3,1.4430546273845764E-3,0]
["2015-01-21",10270.33008,10311.900390000001,10149.76953,10299.23047,112750800,10299.23047,4.1045195383642751E-3,4.1045195383642751E-3,0]
["2015-01-22",10300.259770000001,10454.049800000001,10228.530269999999,10435.62012,146718100,10435.62012,1.3242702976429186E-2,1.3242702976429186E-2,0]
["2015-01-23",10503.33008,10704.320309999999,10502.849609999999,10649.58008,162763400,10649.58008,2.0502850577125083E-2,2.0502850577125083E-2,0]
["2015-01-26",10592.969730000001,10807.570309999999,10589.070309999999,10798.33008,101965000,10798.33008,1.3967686883669126E-2,1.3967686883669126E-2,0]
["2015-01-27",10785.900390000001,10810.570309999999,10592.45996,10628.58008,0,10628.58008,-1.5720023257522055E-2,-1.5720023257522055E-2,0]
["2015-01-28",10719.400390000001,10728.83008,10552.759770000001,10710.969730000001,109682000,10710.969730000001,7.7517080719968559E-3,7.7517080719968559E-3,0]
["2015-01-29",10666.429690000001,10743.570309999999,10607.719730000001,10737.87012,97300700,10737.87012,2.5114803494079969E-3,2.5114803494079969E-3,0]
["2015-01-30",10801.37988,10804.04004,10642.589840000001,10694.320309999999,105453100,10694.320309999999,-4.0557214338890176E-3,-4.0557214338890176E-3,0]
["2015-02-02",10719.179690000001,10828.009770000001,10677.389649999999,10828.009770000001,97475700,10828.009770000001,1.2500977726933394E-2,1.2500977726933394E-2,0]
["2015-02-03",10867.610350000001,10984.690430000001,10860.030269999999,10890.950199999999,0,10890.950199999999,5.8127422616833062E-3,5.8127422616833062E-3,0]
["2015-02-04",10892.5,10912.240229999999,10803.099609999999,10911.320309999999,95733700,10911.320309999999,1.8703703190195325E-3,1.8703703190195325E-3,0]
["2015-02-05",10840.79004,10926.73047,10822.75,10905.410159999999,85032800,10905.410159999999,-5.4165305683338556E-4,-5.4165305683338556E-4,0]
["2015-02-06",10866.200199999999,10877.66992,10802.889649999999,10846.389649999999,0,10846.389649999999,-5.4120394496010677E-3,-5.4120394496010677E-3,0]
["2015-02-09",10765.20996,10767.219730000001,10614.12012,10663.509770000001,99713400,10663.509770000001,-1.6860898962817422E-2,-1.6860898962817422E-2,0]
["2015-02-10",10675.589840000001,10797.45996,10594.320309999999,10753.83008,90867800,10753.83008,8.4700358463683529E-3,8.4700358463683529E-3,0]
["2015-02-11",10765,10791.589840000001,10696.780269999999,10752.110350000001,67756100,10752.110350000001,-1.5991790712754968E-4,-1.5991790712754968E-4,0]
["2015-02-12",10746.910159999999,10955.450199999999,10746.910159999999,10919.650390000001,0,10919.650390000001,1.5582061060227108E-2,1.5582061060227108E-2,0]
["2015-02-13",10952.389649999999,11013.849609999999,10948.490229999999,10963.400390000001,0,10963.400390000001,4.0065385280160055E-3,4.0065385280160055E-3,0]
["2015-02-16",10946.87988,10963.490229999999,10909.490229999999,10923.23047,60135600,10923.23047,-3.6640019128226214E-3,-3.6640019128226214E-3,0]
["2015-02-17",10847.73047,10921.259770000001,10765.01953,10895.62012,0,10895.62012,-2.5276725668135457E-3,-2.5276725668135457E-3,0]
["2015-02-18",10931.719730000001,10980.98047,10909.599609999999,10961,0,10961,6.0005652987101766E-3,6.0005652987101766E-3,0]
["2015-02-19",10932.490229999999,11022.259770000001,10874.969730000001,11001.940430000001,0,11001.940430000001,3.7350998996442441E-3,3.7350998996442441E-3,0]
["2015-02-20",10976.76953,11081.809569999999,10946.900390000001,11050.639649999999,131948100,11050.639649999999,4.426420985447801E-3,4.426420985447801E-3,0]
["2015-02-23",11150.469730000001,11158.549800000001,11069.76953,11130.91992,74326700,11130.91992,7.2647622710239326E-3,7.2647622710239326E-3,0]
["2015-02-24",11128.16992,11228.37012,11090.73047,11205.740229999999,80116000,11205.740229999999,6.7218442444781463E-3,6.7218442444781463E-3,0]
["2015-02-25",11208.26953,11225.599609999999,11174.780269999999,11210.26953,78487800,11210.26953,4.0419462766719418E-4,4.0419462766719418E-4,0]
["2015-02-26",11206.660159999999,11330.62988,11187,11327.190430000001,82520800,11327.190430000001,1.0429802752476817E-2,1.0429802752476817E-2,0]
["2015-02-27",11337.110350000001,11401.660159999999,11301.339840000001,11401.660159999999,91236400,11401.660159999999,6.5744220034269244E-3,6.5744220034269244E-3,0]
["2015-03-02",11408.280269999999,11455.08008,11362.87988,11410.360350000001,77872500,11410.360350000001,7.6306343794774049E-4,7.6306343794774049E-4,0]
["2015-03-03",11424.66992,11465.23047,11280.360350000001,11280.360350000001,82260200,11280.360350000001,-1.1393154643008272E-2,-1.1393154643008272E-2,0]
["2015-03-04",11317.240229999999,11390.37988,11193.299800000001,11390.37988,0,11390.37988,9.7531928578859246E-3,9.7531928578859246E-3,0]
["2015-03-05",11427.639649999999,11532.820309999999,11409.049800000001,11504.009770000001,0,11504.009770000001,9.9759526194134404E-3,{"$f":"(G6148-G6147)/G6147","v":9.9759526194134404E-3},{"$f":"I6148-H6148","v":0}]
["2015-03-06",11513.889649999999,11600.37012,11495.200199999999,11550.969730000001,0,11550.969730000001,4.082051470649971E-3,4.082051470649971E-3,0]
["2015-03-09",11510.349609999999,11586.940430000001,11461.860350000001,11582.110350000001,0,11582.110350000001,2.6959312272390591E-3,2.6959312272390591E-3,0]
["2015-03-10",11555.969730000001,11577.75,11402.66992,11500.37988,0,11500.37988,-7.0566129600034781E-3,-7.0566129600034781E-3,0]
["2015-03-11",11531.549800000001,11822.530269999999,11531.549800000001,11805.990229999999,0,11805.990229999999,2.6573935225520481E-2,2.6573935225520481E-2,0]
["2015-03-12",11795.910159999999,11830.139649999999,11754.900390000001,11799.389649999999,116256000,11799.389649999999,-5.5908736763373248E-4,-5.5908736763373248E-4,0]
["2015-03-13",11845.900390000001,11903.33008,11744.929690000001,11901.610350000001,101741700,11901.610350000001,8.6632192877876251E-3,8.6632192877876251E-3,0]
["2015-03-16",11955.820309999999,12219.049800000001,11955.33008,12167.719730000001,108998800,12167.719730000001,2.23591070598274E-2,2.23591070598274E-2,0]
["2015-03-17",12163.08008,12195.58008,11930.54004,11980.849609999999,100997700,11980.849609999999,-1.5357858674149573E-2,-1.5357858674149573E-2,0]
["2015-03-18",12002.240229999999,12017.910159999999,11814.48047,11922.76953,110930800,11922.76953,-4.8477430141116449E-3,-4.8477430141116449E-3,0]
["2015-03-19",11897.48047,12001.12988,11787.299800000001,11899.400390000001,107120600,11899.400390000001,-1.9600429196586912E-3,-1.9600429196586912E-3,0]
["2015-03-20",11942.160159999999,12087.610350000001,11926.860350000001,12039.37012,175982400,12039.37012,1.176275487944976E-2,1.176275487944976E-2,0]
["2015-03-23",11984.79004,11985.110350000001,11858.099609999999,11895.839840000001,85733800,11895.839840000001,-1.1921743294656601E-2,-1.1921743294656601E-2,0]
["2015-03-24",11821.20996,12030.589840000001,11797.66992,12005.690430000001,101079400,12005.690430000001,9.2343702905805097E-3,9.2343702905805097E-3,0]
["2015-03-25",11995.089840000001,12022.839840000001,11858.23047,11865.320309999999,82048200,11865.320309999999,-1.1691965640663399E-2,-1.1691965640663399E-2,0]
["2015-03-26",11736.339840000001,11849.389649999999,11619.719730000001,11843.679690000001,116446000,11843.679690000001,-1.8238546819304795E-3,-1.8238546819304795E-3,0]
["2015-03-27",11920.219730000001,11954.089840000001,11799.030269999999,11868.33008,85840800,11868.33008,2.0813117751581878E-3,2.0813117751581878E-3,0]
["2015-03-30",11927.139649999999,12090.139649999999,11922.70996,12086.009770000001,72909300,12086.009770000001,1.8341223115021489E-2,1.8341223115021489E-2,0]
["2015-03-31",12054.200199999999,12119.70996,11943.12012,11966.16992,84755300,11966.16992,-9.9155844054890484E-3,-9.9155844054890484E-3,0]
["2015-04-01",11902.91992,12112.98047,11880.190430000001,12001.37988,90437700,12001.37988,2.942458634249457E-3,2.942458634249457E-3,0]
["2015-04-02",11991.62012,12020.110350000001,11948.83008,11967.389649999999,68635700,11967.389649999999,-2.8321934927370406E-3,-2.8321934927370406E-3,0]
["2015-04-07",12057.339840000001,12149.309569999999,12035.700199999999,12123.51953,88379700,12123.51953,1.3046276971519886E-2,1.3046276971519886E-2,0]
["2015-04-08",12109.849609999999,12122.320309999999,12017.799800000001,12035.860350000001,69857400,12035.860350000001,-7.2305059420314016E-3,-7.2305059420314016E-3,0]
["2015-04-09",12099.429690000001,12166.440430000001,12047.910159999999,12166.440430000001,58503200,12166.440430000001,1.084925183599357E-2,1.084925183599357E-2,0]
["2015-04-10",12226.98047,12390.75,12214.509770000001,12374.73047,78423600,12374.73047,1.712004765883688E-2,1.712004765883688E-2,0]
["2015-04-13",12357.26953,12388.12988,12326.70996,12338.73047,60750900,12338.73047,-2.9091542710586405E-3,-2.9091542710586405E-3,0]
["2015-04-14",12306.360350000001,12339.809569999999,12181.200199999999,12227.599609999999,71252900,12227.599609999999,-9.006668900840422E-3,-9.006668900840422E-3,0]
["2015-04-15",12220.099609999999,12326.139649999999,12214.809569999999,12231.339840000001,67758400,12231.339840000001,3.0588423887730224E-4,3.0588423887730224E-4,0]
["2015-04-16",12224.759770000001,12227.589840000001,11997.75,11998.860350000001,95051400,11998.860350000001,-1.9006870305387551E-2,-1.9006870305387551E-2,0]
["2015-04-17",11942.360350000001,12019.75,11674.589840000001,11688.700199999999,132825600,11688.700199999999,-2.5849134080471358E-2,-2.5849134080471358E-2,0]
["2015-04-20",11736.400390000001,11903.700199999999,11727.01953,11891.910159999999,71327300,11891.910159999999,1.7385163150989206E-2,1.7385163150989206E-2,0]
["2015-04-21",11994.820309999999,12079.030269999999,11913.360350000001,11939.58008,77741200,11939.58008,4.0086007511513418E-3,4.0086007511513418E-3,0]
["2015-04-22",11984.389649999999,12041.37988,11787.219730000001,11867.37012,79057700,11867.37012,-6.0479480447523529E-3,-6.0479480447523529E-3,0]
["2015-04-23",11887.139649999999,11940.20996,11675.58008,11723.58008,86796100,11723.58008,-1.2116419943595715E-2,-1.2116419943595715E-2,0]
["2015-04-24",11783.559569999999,11881.049800000001,11711.099609999999,11810.849609999999,82170600,11810.849609999999,7.4439317516053153E-3,7.4439317516053153E-3,0]
["2015-04-27",11881.25,12050.70996,11729.04004,12039.160159999999,99934100,12039.160159999999,1.9330578031126092E-2,1.9330578031126092E-2,0]
["2015-04-28",12035.559569999999,12047.37988,11743.780269999999,11811.660159999999,121855500,11811.660159999999,-1.8896666958204168E-2,-1.8896666958204168E-2,0]
["2015-04-29",11864.400390000001,11885.049800000001,11410.54004,11432.719730000001,130639400,11432.719730000001,-3.2081894066278212E-2,-3.2081894066278212E-2,0]
["2015-04-30",11440.79004,11570.639649999999,11331.37012,11454.37988,122890200,11454.37988,1.894575438875007E-3,1.894575438875007E-3,0]
["2015-05-04",11506.839840000001,11656.889649999999,11411.76953,11619.849609999999,77918800,11619.849609999999,1.4445978894843401E-2,1.4445978894843401E-2,0]
["2015-05-05",11576.12012,11751.219730000001,11322.62012,11327.679690000001,117932600,11327.679690000001,-2.5144036266059596E-2,-2.5144036266059596E-2,0]
["2015-05-06",11377.58008,11457.929690000001,11239.860350000001,11350.150390000001,98674900,11350.150390000001,1.98369839322318E-3,1.98369839322318E-3,0]
["2015-05-07",11265.12988,11437.570309999999,11167.549800000001,11407.969730000001,115675800,11407.969730000001,5.0941474793974083E-3,5.0941474793974083E-3,0]
["2015-05-08",11483.070309999999,11710.410159999999,11415.29004,11709.73047,107824700,11709.73047,2.6451747957083657E-2,2.6451747957083657E-2,0]
["2015-05-11",11674.51953,11702.12988,11622.01953,11673.349609999999,70980300,11673.349609999999,-3.1068913236908277E-3,-3.1068913236908277E-3,0]
["2015-05-12",11557.969730000001,11565.200199999999,11377.349609999999,11472.410159999999,101551000,11472.410159999999,-1.7213521115470119E-2,-1.7213521115470119E-2,0]
["2015-05-13",11532.969730000001,11596.469730000001,11301.62988,11351.45996,104879700,11351.45996,-1.0542701865882322E-2,-1.0542701865882322E-2,0]
["2015-05-14",11299.190430000001,11579.799800000001,11218.54004,11559.820309999999,70738400,11559.820309999999,1.8355379020338722E-2,1.8355379020338722E-2,0]
["2015-05-15",11593.200199999999,11632.360350000001,11383.23047,11447.030269999999,94826300,11447.030269999999,-9.757075540562609E-3,-9.757075540562609E-3,0]
["2015-05-18",11464.799800000001,11594.95996,11378.860350000001,11594.280269999999,76375600,11594.280269999999,1.286359837676921E-2,1.286359837676921E-2,0]
["2015-05-19",11709.87012,11873.280269999999,11706.849609999999,11853.33008,96884100,11853.33008,2.2342897011924694E-2,2.2342897011924694E-2,0]
["2015-05-20",11858.469730000001,11871.490229999999,11780.01953,11848.469730000001,66432100,11848.469730000001,-4.1004088869505409E-4,-4.1004088869505409E-4,0]
["2015-05-21",11815.429690000001,11868.700199999999,11758.809569999999,11864.589840000001,69260800,11864.589840000001,1.3605225288447305E-3,1.3605225288447305E-3,0]
["2015-05-22",11881.490229999999,11881.809569999999,11792.309569999999,11815.009770000001,62225800,11815.009770000001,-4.1788271376096706E-3,-4.1788271376096706E-3,0]

{"sheet":"return analysis","index":1,"n_rows":4014,"n_cols":26,"rows_kept":4014,"cut":false,"hidden":false,"merged":[]}
["underlying:","DAX","<- standard combo box","ActiveX combo box ->",null,"ThyssenKrupp AG",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DAX"]
["d-day window for mean and stddev:",20,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Adidas AG"]
["q-day returns, value of q (1 for daily):",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Allianz SE"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BASF SE"]
["Histogramm inputs:",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Bayer AG"]
["[ -x0 , x0 ], value of x0:",5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Beiersdorf AG"]
["Delta_x",0.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Bayerische Motoren Werke Aktiengesellschaft"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Commerzbank AG"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Continental Aktiengesellschaft"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Daimler AG"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Deutsche Boerse AG"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Deutsche Bank AG"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Deutsche Post AG"]
["Date","Adj Close","ret","d-day mean","d-day stddev","norm_ret",null,null,"x_forplot","n_rel","normal_dist",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Deutsche Telekom AG"]
["2000-01-03",17.131,null,null,null,null,null,null,-5.0500000000000007,1.2503125781445361E-3,1.1564119134429073E-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"E.ON SE"]
["2000-01-04",17.431000000000001,1.7512112544509992E-2,1.7512112544509992E-2,0,0,null,null,-4.95,0,1.9066009193843635E-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Fresenius Medical Care AG & Co. KGAA"]
["2000-01-05",18.36,5.3295852217313894E-2,3.5403982380911941E-2,1.2651462489426866E-2,0,null,null,-4.8500000000000005,0,3.1121756056929301E-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Fresenius SE & Co KGaA"]
["2000-01-06",18.306000000000001,-2.9411764705881533E-3,2.2622262763745241E-2,1.8014886730425717E-2,-3.0308874474825398,null,null,-4.75,0,5.029507331489518E-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HeidelbergCement AG"]
["2000-01-07",18.332999999999998,1.4749262536871775E-3,1.7335428636230728E-2,1.7501171157645962E-2,-1.1738811809647345,null,null,-4.6500000000000004,0,8.0471825251273618E-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Henkel AG & Co. KGaA"]
["2000-01-10",17.486000000000001,-4.6200840015272887E-2,4.6281749059300051E-3,2.7599828714746553E-2,-3.6304009645517756,null,null,-4.55,2.5006251562890725E-4,1.2747332490556491E-6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Infineon Technologies AG"]
["2000-01-11",16.940000000000001,-3.1224979983987152E-2,-1.3473509090561879E-3,2.7992336583893523E-2,-1.2990354128814163,null,null,-4.45,0,1.9991796877434433E-6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Deutsche Lufthansa Aktiengesellschaft"]
["2000-01-12",16.611999999999998,-1.9362455726092263E-2,-3.9209373114899131E-3,2.6564922993366394E-2,-0.64357274224123773,null,null,-4.3500000000000005,2.5006251562890725E-4,3.1041407322604817E-6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Linde Aktiengesellschaft"]
["2000-01-13",16.611999999999998,0,-3.4308201475536739E-3,2.4878797354346897E-2,0.14759829390316781,null,null,-4.25,5.0012503125781451E-4,4.7718636948201039E-6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Lanxess AG"]
["2000-01-14",16.829999999999998,1.3123043582952082E-2,-1.5915019552752566E-3,2.3963292096189841E-2,0.66538038373520558,null,null,-4.1500000000000004,5.0012503125781451E-4,7.2625930921684737E-6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Merck KGaA"]
["2000-01-17",16.661000000000001,-1.0041592394533389E-2,-2.4365109992010698E-3,2.2860427764622999E-2,-0.35262644236605933,null,null,-4.05,1.000250062515629E-3,1.0943404437317231E-5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft"]
["2000-01-18",16.704999999999998,2.6408979052876132E-3,-1.9749283715202806E-3,2.1840948672438725E-2,0.22210471985769584,null,null,-3.95,5.0012503125781451E-4,1.6325641015866906E-5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RWE AG"]
["2000-01-19",16.393000000000001,-1.8677042801556278E-2,-3.3667712406899469E-3,2.1373078555550134E-2,-0.76471561196938909,null,null,-3.85,2.5006251562890725E-4,2.4112658228258126E-5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAP SE"]
["2000-01-20",15.568,-5.0326358811687975E-2,-6.9790472076897963E-3,2.3795104969452984E-2,-2.1971372747705371,null,null,-3.75,7.501875468867217E-4,3.5259568537476242E-5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"K+S Aktiengesellschaft"]
["2000-01-21",15.847,1.7921377183967108E-2,-5.2004454654285886E-3,2.3747646423570405E-2,1.0464515463841355,null,null,-3.6500000000000004,5.0012503125781451E-4,5.1046497869798155E-5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Siemens Aktiengesellschaft"]
["2000-01-24",15.933999999999999,5.4899981068971884E-3,-4.4877492272735369E-3,2.3086598408440885E-2,0.45016855067014649,null,null,-3.5500000000000003,5.0012503125781451E-4,7.3166446907073465E-5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ThyssenKrupp AG"]
["2000-01-25",15.628,-1.9204217396761591E-2,-5.4075284878665406E-3,2.2618043151345739E-2,-0.63744636213308248,null,null,-3.45,5.0012503125781451E-4,1.0382813045169951E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Volkswagen AG"]
["2000-01-26",15.765000000000001,8.7663168671615332E-3,-4.5737728787472419E-3,2.2179975084013887E-2,0.62666099185440594,null,null,-3.35,7.501875468867217E-4,1.4587308171083783E-4]
["2000-01-27",15.12,-4.0913415794481531E-2,-6.5926419296213692E-3,2.3023041030249547E-2,-1.6383987257914423,null,null,-3.25,7.501875468867217E-4,2.0290480746056822E-4]
["2000-01-28",14.989000000000001,-8.6640211640210615E-3,-6.7016618893266161E-3,2.2413504367929795E-2,-8.9969836377311999E-2,null,null,-3.1500000000000004,0,2.794258438711897E-4]
["2000-01-31",14.202,-5.2505170458336164E-2,-8.9918373177770936E-3,2.391479515276498E-2,-2.0435674768710945,null,null,-3.0500000000000003,1.5003750937734434E-3,3.8097621307155714E-4]
["2000-02-01",14.257,3.8726939867624079E-3,-9.6738082456644722E-3,2.4105866782494441E-2,0.53793190459555873,null,null,-2.95,7.501875468867217E-4,5.1426409669159381E-4]
["2000-02-02",15.135999999999999,6.1653924388019893E-2,-9.2559046371291729E-3,2.8574412603621882E-2,2.9589366471353027,null,null,-2.85,2.000500125031258E-3,6.8727667492323515E-4]
["2000-02-03",15.366,1.5195560253699817E-2,-8.3490678009147754E-3,2.8487542187404648E-2,0.85571189966402672,null,null,-2.75,2.5006251562890725E-4,9.0935625791507791E-4]
["2000-02-04",15.3,-4.2951971885981351E-3,-8.6375739730290401E-3,2.828259349661421E-2,0.14230327718861616,null,null,-2.6500000000000004,3.500875218804701E-3,1.1912243709205654E-3]
["2000-02-07",14.967000000000001,-2.1764705882352953E-2,-7.4157672663830443E-3,2.6096364861259408E-2,-0.46414173123463376,null,null,-2.5500000000000003,2.000500125031258E-3,1.5449347266163886E-3]
["2000-02-08",14.836,-8.7525890291975834E-3,-6.2921477186435662E-3,2.5232703216008203E-2,-5.1226359300297744E-2,null,null,-2.4500000000000002,3.500875218804701E-3,1.9837354560989706E-3]
["2000-02-09",14.617000000000001,-1.4761391210568848E-2,-6.062094492867395E-3,2.5070922903013684E-2,-0.33564550810997529,null,null,-2.35,3.2508127031757941E-3,2.5218220130282611E-3]
["2000-02-10",15.3,4.6726414448929311E-2,-3.7257737704209301E-3,2.7481517674077797E-2,2.105567040591521,null,null,-2.25,3.2508127031757941E-3,3.1739652106377463E-3]
["2000-02-11",14.617000000000001,-4.4640522875816983E-2,-6.6139520933593838E-3,2.8578119697147412E-2,-1.4888096643945279,null,null,-2.15,5.7514378594648663E-3,3.9550041926695711E-3]
["2000-02-14",14.677,4.1048094684270862E-3,-5.9066320002113589E-3,2.8615179717887535E-2,0.37506881752113269,null,null,-2.0500000000000003,5.501375343835959E-3,4.879201899533378E-3]
["2000-02-15",13.77,-6.179737003474825E-2,-9.1285453972131531E-3,3.0926743638978384E-2,-1.9531849383982456,null,null,-1.9500000000000002,6.0015003750937736E-3,5.9594706577104101E-3]
["2000-02-16",14.262,3.5729847494553442E-2,-6.4082008824076679E-3,3.2148468196769066E-2,1.4504725559023783,null,null,-1.85,6.5016254063515883E-3,7.2064874950865101E-3]
["2000-02-17",15.135999999999999,6.1281727667928672E-2,-8.2779655842683581E-4,3.3651956647647967E-2,2.1055413320482623,null,null,-1.75,7.2518129532383093E-3,8.6277319562377726E-3]
["2000-02-18",14.59,-3.6072938689217716E-2,-3.5275123520860769E-3,3.4039440225376152E-2,-1.0473430267316794,null,null,-1.6500000000000001,1.1002750687671918E-2,1.0226492543620376E-2]
["2000-02-21",14.366,-1.5352981494174106E-2,-4.5696613321396422E-3,3.4051721225946498E-2,-0.34740492392916111,null,null,-1.55,1.0002500625156289E-2,1.2000900172055202E-2]
["2000-02-22",14.808999999999999,3.0836697758596661E-2,-2.0676155743717295E-3,3.4700676924273997E-2,1.0397817736084838,null,null,-1.4500000000000002,1.4003500875218804E-2,1.3943056763457477E-2]
["2000-02-23",14.47,-2.2891484907826231E-2,-3.6505056631211175E-3,3.4838912775747688E-2,-0.60009980147931008,null,null,-1.35,1.2753188297074268E-2,1.603833287098419E-2]
["2000-02-24",13.847,-4.305459571527305E-2,-3.7575646591606936E-3,3.5100810531286386E-2,-1.1310367319953276,null,null,-1.25,1.9004751187796948E-2,1.8264908694685066E-2]
["2000-02-25",13.661,-1.3432512457572033E-2,-3.9959892238382424E-3,3.5161438477317106E-2,-0.27563317347865152,null,null,-1.1500000000000001,1.9504876219054765E-2,2.0593627047642175E-2]
["2000-02-28",13.388,-1.9983895761657249E-2,-2.3699254890042964E-3,3.4017184556961608E-2,-0.45470001314459646,null,null,-1.05,2.3755938984746188E-2,2.298821426449163E-2]
["2000-02-29",13.858000000000001,3.5106065132954931E-2,-8.0825693169467045E-4,3.482076084053734E-2,1.1016781991233244,null,null,-0.95000000000000007,2.1505376344086023E-2,2.5405905863607914E-2]
["2000-03-01",13.743,-8.2984557656227594E-3,-4.3058759393768036E-3,3.1014064996039335E-2,-0.21510727086721818,null,null,-0.85000000000000009,2.7006751687921979E-2,2.7798488850195192E-2]
["2000-03-02",13.814,5.1662664629265609E-3,-4.8073406289154668E-3,3.0645201810204602E-2,0.30541441128446106,null,null,-0.75,2.6506626656664166E-2,3.0113743472322985E-2]
["2000-03-03",13.246,-4.1117706674388271E-2,-6.6484661032049737E-3,3.1584679980315999E-2,-1.184863009561965,null,null,-0.65,2.9507376844211054E-2,3.2297236242257152E-2]
["2000-03-06",12.951000000000001,-2.2270874226181483E-2,-6.6737745203964E-3,3.1614251271386153E-2,-0.49461980088804464,null,null,-0.55000000000000004,2.9007251812953237E-2,3.4294385794437963E-2]
["2000-03-07",12.787000000000001,-1.2663114817388596E-2,-6.8693008098059507E-3,3.163600178461131E-2,-0.18945064507705445,null,null,-0.45,3.7009252313078271E-2,3.6052696553661147E-2]
["2000-03-08",12.787000000000001,0,-6.1312312492775075E-3,3.160589059935514E-2,0.21713555513666022,null,null,-0.35000000000000003,3.9759939984996252E-2,3.7524035011739301E-2]
["2000-03-09",12.956,1.3216548056619903E-2,-7.806724568892978E-3,2.9895820031681689E-2,0.6121573839242539,null,null,-0.25,3.9759939984996252E-2,3.8666812010077274E-2]
["2000-03-10",12.776,-1.3893176906452587E-2,-6.2693572704247578E-3,2.871176034981435E-2,-0.20358874020212772,null,null,-0.15000000000000002,4.4511127781945485E-2,3.9447933427243488E-2]
["2000-03-13",12.638999999999999,-1.0723231058234224E-2,-7.0107592967578233E-3,2.8636390427219712E-2,-0.15512367523081061,null,null,-0.05,4.9512378094523628E-2,3.9844391749312424E-2]
["2000-03-14",12.688000000000001,3.8768889943825674E-3,-3.7270463453012827E-3,2.6157859122980499E-2,0.38020323541864298,null,null,0.05,4.4011002750687672E-2,3.9844391749312424E-2]
["2000-03-15",13.115,3.3653846153846118E-2,-3.8308464123366485E-3,2.5801316762634426E-2,1.4290501498384138,null,null,0.15000000000000002,3.7759439859964994E-2,3.9447933427243488E-2]
["2000-03-16",14.699,0.1207777354174609,-8.5604602486003716E-4,3.4821934697866846E-2,4.829543506487088,null,null,0.25,4.0510127531882968E-2,3.8666812010077274E-2]
["2000-03-17",14.212999999999999,-3.3063473705694311E-2,-7.0557277568386698E-4,3.4813195557992636E-2,-0.92491781287520669,null,null,0.35000000000000003,3.7759439859964994E-2,3.7524035011739301E-2]
["2000-03-20",14.207000000000001,-4.2214873707158596E-4,4.0968862171259033E-5,3.4729746747834599E-2,8.1412818923832092E-3,null,null,0.45,3.4758689672418103E-2,3.6052696553661147E-2]
["2000-03-21",14.426,1.541493629900749E-2,-7.3011921080819967E-4,3.4132883825480832E-2,0.44267433184766308,null,null,0.55000000000000004,3.6009002250562638E-2,3.4294385794437963E-2]
["2000-03-22",14.186,-1.6636628309995856E-2,-4.1737638091668086E-4,3.4054312513776566E-2,-0.46601714582678044,null,null,0.65,2.7756939234808702E-2,3.2297236242257152E-2]
["2000-03-23",13.933999999999999,-1.7763992668828471E-2,8.4715377140554807E-4,3.3163264418414815E-2,-0.50938089796686603,null,null,0.75,2.4756189047261814E-2,3.0113743472322985E-2]
["2000-03-24",14.141999999999999,1.4927515429883752E-2,2.2651551657783377E-3,3.3216960678568386E-2,0.42457707060525973,null,null,0.85000000000000009,2.2755688922230559E-2,2.7798488850195192E-2]
["2000-03-27",13.978,-1.1596662423985271E-2,2.6845168326619364E-3,3.313685988942356E-2,-0.4173114368861347,null,null,0.95000000000000007,1.9504876219054765E-2,2.5405905863607914E-2]
["2000-03-28",14.481,3.5985119473458303E-2,2.7284695496871047E-3,3.299787561451089E-2,1.004941408205823,null,null,1.05,2.07551887971993E-2,2.298821426449163E-2]
["2000-03-29",14.677,1.3534976866238502E-2,3.8201411812801679E-3,3.305724825218475E-2,0.32749100102065998,null,null,1.1500000000000001,1.4503625906476619E-2,2.0593627047642175E-2]
["2000-03-30",14.452999999999999,-1.5261974517953273E-2,2.7987291322361758E-3,3.3228263134001575E-2,-0.57724452905641677,null,null,1.25,1.8504626156539136E-2,1.8264908694685066E-2]
["2000-03-31",14.071,-2.6430498858368484E-2,3.5330895230371653E-3,3.3009118059397741E-2,-0.87964958844614383,null,null,1.35,1.4753688422105527E-2,1.603833287098419E-2]
["2000-04-03",13.907,-1.1655177315045107E-2,4.0638743685939846E-3,3.3012010365763761E-2,-0.46012337593364305,null,null,1.4500000000000002,1.4003500875218804E-2,1.3943056763457477E-2]
["2000-04-04",14.398999999999999,3.5377867261091475E-2,6.4659234725179884E-3,3.3614125587812814E-2,0.948563645338387,null,null,1.55,1.1002750687671918E-2,1.2000900172055202E-2]
["2000-04-05",13.606,-5.5073268977012244E-2,3.7122600236673764E-3,3.6066837402191694E-2,-1.8307539278023632,null,null,1.6500000000000001,8.2520630157539385E-3,1.0226492543620376E-2]
["2000-04-06",13.169,-3.2118183154490623E-2,1.4455234631118499E-3,3.6538253662393695E-2,-0.99344566252378619,null,null,1.75,8.502125531382845E-3,8.6277319562377726E-3]
["2000-04-07",13.115,-4.1005391449616731E-3,1.9351553511863955E-3,3.6523407970886754E-2,-0.15178784019942645,null,null,1.85,6.0015003750937736E-3,7.2064874950865101E-3]
["2000-04-10",13.388,2.081585970263055E-2,3.5121098892296346E-3,3.6718404041557746E-2,0.51694804511381276,null,null,1.9500000000000002,6.0015003750937736E-3,5.9594706577104101E-3]
["2000-04-11",13.250999999999999,-1.0233044517478373E-2,2.8066132136365875E-3,3.6794725673849116E-2,-0.37433964698333011,null,null,2.0500000000000003,4.7511877969492371E-3,4.879201899533378E-3]
["2000-04-12",13.109,-1.0716172364349821E-2,5.8811228772679065E-4,3.5916376085979335E-2,-0.36751967382100564,null,null,2.15,4.5011252813203298E-3,3.9550041926695711E-3]
["2000-04-13",12.951000000000001,-1.2052788160805513E-2,-6.0534138911865296E-3,2.3495677396766865E-2,-0.35195367200386701,null,null,2.25,4.001000250062516E-3,3.1739652106377463E-3]
["2000-04-14",12.054,-6.926106092193654E-2,-7.8632932519986411E-3,2.6233174844949796E-2,-2.6901819412726415,null,null,2.35,2.5006251562890722E-3,2.5218220130282611E-3]
["2000-04-17",12.507999999999999,3.7663846026215267E-2,-5.958993513834299E-3,2.7987789212923123E-2,1.7354795806188299,null,null,2.4500000000000002,3.500875218804701E-3,1.9837354560989706E-3]
["2000-04-18",12.731999999999999,1.7908538535337401E-2,-5.8343134020178034E-3,2.8257200057015961E-2,0.85278375750204205,null,null,2.5500000000000003,1.7504376094023505E-3,1.5449347266163886E-3]
["2000-04-19",12.677,-4.3198240653471347E-3,-5.2184731897853675E-3,2.802421322566824E-2,5.359658188407939E-2,null,null,2.6500000000000004,2.7506876719179795E-3,1.1912243709205654E-3]
["2000-04-20",12.513999999999999,-1.2857931687307743E-2,-4.9731701407093312E-3,2.7769520369625812E-2,-0.2726020686470213,null,null,2.75,1.7504376094023505E-3,9.0935625791507791E-4]
["2000-04-21",12.513999999999999,0,-5.7195459122035188E-3,2.7654387598684108E-2,0.17908736177341272,null,null,2.85,1.7504376094023505E-3,6.8727667492323515E-4]
["2000-04-24",12.513999999999999,0,-5.1397127910042554E-3,2.7493424337265253E-2,0.20682236740168039,null,null,2.95,1.2503125781445361E-3,5.1426409669159381E-4]
["2000-04-25",12.731999999999999,1.7420489052261467E-2,-6.0679443120640972E-3,2.698468952344707E-2,0.82056718604845014,null,null,3.0500000000000003,2.2505626406601649E-3,3.8097621307155714E-4]
["2000-04-26",12.731999999999999,0,-6.7446931553760223E-3,2.6939359891162147E-2,0.22486618965141861,null,null,3.1500000000000004,1.2503125781445361E-3,2.794258438711897E-4]
["2000-04-27",12.432,-2.3562676720075316E-2,-7.1597282654821239E-3,2.6886288260538301E-2,-0.6242903926687835,null,null,3.25,7.501875468867217E-4,2.0290480746056822E-4]
["2000-04-28",12.622999999999999,1.5363577863577779E-2,-5.0700244293848101E-3,2.6435927638870409E-2,0.83772463907254691,null,null,3.35,7.501875468867217E-4,1.4587308171083783E-4]
["2000-05-01",12.622999999999999,0,-4.4872655636325554E-3,2.6220423689328035E-2,0.19178538005717771,null,null,3.45,5.0012503125781451E-4,1.0382813045169951E-4]
["2000-05-02",12.840999999999999,1.7270062584171748E-2,-5.3926557974785412E-3,2.5911301279335483E-2,0.82978552923459226,null,null,3.5500000000000003,5.0012503125781451E-4,7.3166446907073465E-5]
["2000-05-03",12.847,4.6725332917998817E-4,-2.6156296821689294E-3,2.2340184004996214E-2,0.22615263754938716,null,null,3.6500000000000004,2.5006251562890725E-4,5.1046497869798155E-5]
["2000-05-04",12.891,3.4249241067953987E-3,-8.3847431910462832E-4,2.106339311669329E-2,0.2703896166483411,null,null,3.75,5.0012503125781451E-4,3.5259568537476242E-5]
["2000-05-05",13.115,1.7376464199829352E-2,2.3537584813492296E-4,2.1366700603505689E-2,0.86476753379768456,null,null,3.85,0,2.4112658228258126E-5]
["2000-05-08",13.414999999999999,2.2874571101791759E-2,3.383114180929833E-4,2.1609235452143306E-2,1.0595550372406288,null,null,3.95,0,1.6325641015866906E-5]
["2000-05-09",13.414999999999999,0,8.4996364396690196E-4,2.1412462377053677E-2,-1.565587171476851E-2,null,null,4.05,2.5006251562890725E-4,1.0943404437317231E-5]
["2000-05-10",13.661,1.8337681699590044E-2,2.302656347163895E-3,2.1562938212976168E-2,0.81670747379169129,null,null,4.1500000000000004,7.501875468867217E-4,7.2625930921684737E-6]
["2000-05-11",13.661,0,2.9052957552041709E-3,2.1530971110624339E-2,-0.10678768934088027,null,null,4.25,5.0012503125781451E-4,4.7718636948201039E-6]
["2000-05-12",13.688000000000001,1.9764292511529921E-3,6.4671702638586471E-3,1.6616460542670217E-2,-4.3140947952544265E-2,null,null,4.3500000000000005,2.5006251562890725E-4,3.1041407322604817E-6]
["2000-05-15",13.814,9.2051431911162659E-3,5.0442351221036972E-3,1.3484243111395214E-2,0.16477473769017445,null,null,4.45,0,1.9991796877434433E-6]
["2000-05-16",13.814,0,4.1488081953368269E-3,1.2429774408786967E-2,-0.37408366791020947,null,null,4.55,0,1.2747332490556491E-6]
["2000-05-17",13.442,-2.6929202258578245E-2,3.0183392856752717E-3,1.4117424537362764E-2,-2.5002875701384513,null,null,4.6500000000000004,0,8.0471825251273618E-7]
["2000-05-18",13.327999999999999,-8.4808808213064097E-3,3.2371918289753388E-3,1.4249872408820384E-2,-0.81454092965386016,null,null,4.75,0,5.029507331489518E-7]
["2000-05-19",12.787000000000001,-4.0591236494597734E-2,1.207630004245452E-3,1.6993541874046624E-2,-3.0757067197629193,null,null,4.8500000000000005,2.5006251562890725E-4,3.1121756056929301E-7]
["2000-05-22",12.907,9.3845311644638468E-3,1.6768565624686444E-3,1.7042008257091869E-2,0.48117698010363347,null,null,4.95,0,1.9066009193843635E-7]
["2000-05-23",12.541,-2.8356705663593374E-2,-6.1200317332409766E-4,1.7358950030256642E-2,-1.7623252948233867,null,null,5.0500000000000007,1.5003750937734434E-3,1.1564119134429073E-7]
["2000-05-24",10.519,-0.161231161789331,-8.6735612627906484E-3,3.8245910575978079E-2,-9.2528153106062163]
["2000-05-25",10.617000000000001,9.3164749500903848E-3,-7.0296036792823636E-3,3.8244693150990133E-2,0.47037803367611325]
["2000-05-26",10,-5.8114344918526968E-2,-1.0703499818387601E-2,3.9422954743848326E-2,-1.3357341118560406]
["2000-05-29",10.545999999999999,5.459999999999994E-2,-7.9734998183876027E-3,4.1820266941994436E-2,1.6564841535267645]
["2000-05-30",10.218,-3.1101839560022701E-2,-1.0392094925597326E-2,4.1769599746927531E-2,-0.55304141826054287]
["2000-05-31",10,-2.1334899197494615E-2,-1.1482202551931057E-2,4.1821980299776816E-2,-0.26198010845680214]
["2000-06-01",10.082000000000001,8.2000000000000735E-3,-1.1243448757270822E-2,4.2036550677557419E-2,0.47061861755111978]
["2000-06-02",9.8360000000000003,-2.4399920650664594E-2,-1.3332267999795519E-2,4.1934537008685782E-2,-0.31297696127141522]
["2000-06-05",10.055,2.2265148434322837E-2,-1.3362739133168966E-2,4.2386065667060609E-2,0.84888063570953853]
["2000-06-06",9.7319999999999993,-3.2123321730482386E-2,-1.4968905219693084E-2,4.2558855025879791E-2,-0.44261203067716642]
["2000-06-07",9.891,1.6337854500616596E-2,-1.5068896579641758E-2,4.2985104860661573E-2,0.73561094867971011]
["2000-06-08",9.7870000000000008,-1.051460924072381E-2,-1.5594627041677949E-2,4.2995203590094927E-2,0.10595036009987424]
["2000-06-09",10.191000000000001,4.1279247982016952E-2,-1.3629486105134753E-2,4.4702658175596537E-2,1.3227958068512853]
["2000-06-12",10.164,-2.6493965263468767E-3,-1.422221309100791E-2,4.4767828787291596E-2,0.24562498130775534]
["2000-06-13",10.355,1.8791814246359773E-2,-1.3282622378689921E-2,4.5329199618975032E-2,0.73744982125958036]
["2000-06-14",10.327999999999999,-2.6074360212458739E-3,-1.2066534066823301E-2,4.4881703428696185E-2,0.2355035263621853]
["2000-06-15",10.279,-4.7443841982958458E-3,-1.1879709235672772E-2,4.4833550879882646E-2,0.16314331473982924]
["2000-06-16",9.3989999999999991,-8.5611440801634478E-2,-1.413071945102461E-2,4.6670812063963459E-2,-1.6445659582820602]
["2000-06-19",9.8360000000000003,4.6494307905096413E-2,-1.2275230613992983E-2,4.8455002004010081E-2,1.2989923396454508]
["2000-06-20",9.4809999999999999,-3.6091907279381906E-2,-1.2661990694782407E-2,4.8340943753230635E-2,-0.49152152884892836]
["2000-06-21",9.3879999999999999,-9.8090918679464168E-3,-5.0908871987131784E-3,3.4267606303873537E-2,5.9016200457305511E-2]
["2000-06-22",9.4260000000000002,4.0477204942480031E-3,-5.354324921505298E-3,3.4136916239891762E-2,0.26668357316595448]
["2000-06-23",9.2349999999999994,-2.0263102058137143E-2,-3.4617627784858064E-3,3.2665790803123276E-2,-0.43673473701791865]
["2000-06-26",9.18,-5.9556036816458815E-3,-6.4895429625680982E-3,2.9517723478871327E-2,-7.6344115413903624E-2]
["2000-06-27",9.2080000000000002,3.0501089324619247E-3,-4.7819455379438667E-3,2.9204766342077217E-2,0.32318386280224043]
["2000-06-28",8.9890000000000008,-2.3783666377063358E-2,-4.9043838969223038E-3,2.9425940271877452E-2,-0.65063766018707947]
["2000-06-29",8.8800000000000008,-1.2125931694293022E-2,-5.9206804816369588E-3,2.9136040105612788E-2,-0.2454143429453092]
["2000-06-30",9.3550000000000004,5.3490990990990944E-2,-2.0261348995541813E-3,3.1573592599404877E-2,2.0391127708937633]
["2000-07-03",9.5459999999999994,2.041688936397637E-2,-2.1185478530715051E-3,3.0964765904738852E-2,0.71081629981991901]
["2000-07-04",9.5519999999999996,6.2853551225646636E-4,-4.8095499093456229E-4,3.0727261116195E-2,8.8716426075339958E-2]
["2000-07-05",9.5299999999999994,-2.3031825795645144E-3,-1.4130068449436177E-3,2.9914628456223377E-2,-5.9303287127974301E-2]
["2000-07-06",9.3770000000000007,-1.605456453305338E-2,-1.6900046095600964E-3,3.0065124242563347E-2,-0.48944474471865829]
["2000-07-07",9.3770000000000007,0,-3.7539670086609439E-3,2.7456654114862557E-2,5.6211462687639532E-2]
["2000-07-10",9.3000000000000007,-8.2115815292737506E-3,-4.0320762588072871E-3,2.7350407021405135E-2,-0.16235097335475615]
["2000-07-11",9.0709999999999997,-2.4623655913978599E-2,-6.2028497668242056E-3,2.6712779618590102E-2,-0.75288019074289492]
["2000-07-12",9.0380000000000003,-3.6379671480541811E-3,-6.2543763231646208E-3,2.663533645381921E-2,9.6017062072606532E-2]
["2000-07-13",9.0380000000000003,0,-6.0171571132498283E-3,2.6621529141373085E-2,0.23481499225694266]
["2000-07-14",8.907,-1.4494357158663446E-2,-2.4613029311012771E-3,2.14585846990656E-2,-0.31843400130757404]
["2000-07-17",9.1199999999999992,2.3913775682047736E-2,-3.5903295422537113E-3,1.8044437220625861E-2,1.2291154790976266]
["2000-07-18",9.3710000000000004,2.7521929824561541E-2,-4.0963768705653858E-4,1.8361979420363356E-2,1.7242022561530539]
["2000-07-19",9.3710000000000004,0,8.0816906340782244E-5,1.833165409987397E-2,2.2309015693713945E-2]
["2000-07-20",9.3879999999999999,1.8141073524703297E-3,-3.0863750748101428E-5,1.8215373041912081E-2,9.4551775670994348E-2]
["2000-07-21",9.3710000000000004,-1.8108223263740371E-3,8.9175023584005394E-4,1.7833977680237832E-2,-9.7717382538935485E-2]
["2000-07-24",9.3879999999999999,1.8141073524703297E-3,1.2802357875458645E-3,1.7833977578875313E-2,5.1719091117421165E-2]
["2000-07-25",9.891,5.357903706859822E-2,3.8066821943526794E-3,2.0948700864465295E-2,2.9325371218926106]
["2000-07-26",10.06,1.7086240016176372E-2,5.8501775140146657E-3,2.0672183183888079E-2,0.63390841788902719]
["2000-07-27",9.8409999999999993,-2.1769383697813238E-2,5.3680049138386549E-3,2.1499669613522142E-2,-1.3360737453872129]
["2000-07-28",9.9830000000000005,1.4429427903668452E-2,3.41492675947253E-3,1.7725523741375041E-2,0.42146801103076709]
["2000-07-31",10.06,7.7131122908945162E-3,2.7797379058184372E-3,1.7029938476666354E-2,0.24248567174289645]
["2000-08-01",10.026999999999999,-3.2803180914514163E-3,2.584295225633043E-3,1.7078552061815831E-2,-0.35584720435561562]
["2000-08-02",10.038,1.0970379974071017E-3,2.7543062544816239E-3,1.7081412318365942E-2,-8.7083332523905585E-2]
["2000-08-03",10.164,1.255230125523007E-2,4.1846495438957968E-3,1.6880713772182504E-2,0.57360567253643524]
["2000-08-04",9.8520000000000003,-3.0696576151121546E-2,2.649820736339719E-3,1.8435102205088275E-2,-2.0663359479797374]
["2000-08-07",10.109,2.6086073893625626E-2,4.3647035074846872E-3,1.9041283482721265E-2,1.2712841456781978]
["2000-08-08",10,-1.0782471065387277E-2,5.0567627499142533E-3,1.8924804836684347E-2,-0.79549125911691021]
["2000-08-09",10.082000000000001,8.2000000000000735E-3,5.6486611073169653E-3,1.8924360617079694E-2,0.16609086736751363]
["2000-08-10",10.153,7.042253521126733E-3,6.0007737833733029E-3,1.887790639295597E-2,7.3640131997485647E-2]
["2000-08-11",10.164,1.0834236186348105E-3,6.7796628222382155E-3,1.8728534035857392E-2,-0.26048175376975774]
["2000-08-14",10.109,-5.4112554112553833E-3,5.3134112675730589E-3,1.7851753994815051E-2,-0.65092752108376639]
["2000-08-15",10.026999999999999,-8.1115837372638978E-3,3.5317355894817866E-3,1.6924976861308252E-2,-0.75202666408780761]
["2000-08-16",9.5630000000000006,-4.6275057345167916E-2,1.217982722223391E-3,1.9980839770373612E-2,-2.9427982881626096]
["2000-08-17",9.3930000000000007,-1.7776848269371526E-2,2.384349411312981E-4,2.0378696804960066E-2,-0.95065228538388613]
["2000-08-18",9.18,-2.2676461194506649E-2,-8.0484700227533251E-4,2.0948614844769061E-2,-1.1244534601476863]
["2000-08-21",9.1750000000000007,-5.4466230936808335E-4,-9.227854853672533E-4,2.0948445332026389E-2,1.2420138268579517E-2]
["2000-08-22",9.2680000000000007,1.0136239782016344E-2,-3.0949253496963471E-3,1.7992392361207532E-2,0.52791627694091192]
["2000-08-23",9.18,-9.4950366853691157E-3,-4.4239891847736214E-3,1.7852156844193355E-2,-0.35571208137233146]
["2000-08-24",9.3109999999999999,1.4270152505446648E-2,-2.6220123746106263E-3,1.720886029559892E-2,1.0471643204446066]
["2000-08-25",9.3659999999999997,5.9069917302115469E-3,-3.0481341832834718E-3,1.7149012359520703E-2,0.49561702276143316]
["2000-08-28",9.3989999999999991,3.5233824471492072E-3,-3.2576206754707376E-3,1.7180535961758489E-2,0.38320088018272008]
["2000-08-29",9.3550000000000004,-4.6813490796891915E-3,-3.3276722248826258E-3,1.7133089432927514E-2,-8.2868683921588804E-2]
["2000-08-30",9.2729999999999997,-8.7653661143774174E-3,-3.8207924304718517E-3,1.7164727409972918E-2,-0.31737964777352234]
["2000-08-31",9.3330000000000002,6.4703979294727168E-3,-4.1248875967597205E-3,1.7226142663686651E-2,0.59955454660848617]
["2000-09-01",9.3170000000000002,-1.7143469409621787E-3,-2.6757761362517516E-3,1.5530199583577762E-2,0.13993502218456899]
["2000-09-04",9.3219999999999992,5.3665342921530588E-4,-3.953247159472267E-3,1.478526844186394E-2,0.20685050106271691]
["2000-09-05",9.3439999999999994,2.3600085818494148E-3,-3.2961231771104329E-3,1.4410402070342238E-2,0.42699635560528154]
["2000-09-06",9.2899999999999991,-5.7791095890411251E-3,-3.9950786565624927E-3,1.4404629798785528E-2,-0.1723051445622657]
["2000-09-07",9.4529999999999994,1.7545748116254065E-2,-3.4699039268061261E-3,1.5149983735225641E-2,1.4954099531688549]
["2000-09-08",9.4809999999999999,2.9620226383159282E-3,-3.3759739758220707E-3,1.5162722716531133E-2,0.42455006404838613]
["2000-09-11",9.4920000000000009,1.1602151671765647E-3,-3.0474004469004728E-3,1.5001414528890328E-2,0.29916718967979694]
["2000-09-12",9.4529999999999994,-4.1087231352719628E-3,-2.8472574168008765E-3,1.4776456219551334E-2,-7.0748174202342848E-2]
["2000-09-13",9.4529999999999994,0,-5.3350454954248093E-4,1.0275137323724419E-2,0.19268878643808748]
["2000-09-14",9.2569999999999997,-2.0734158468211122E-2,-6.813700594844608E-4,1.0462152823961304E-2,-1.9659741064508254]
["2000-09-15",8.8360000000000003,-4.5479096899643447E-2,-1.8215018447413005E-3,1.3447585160247976E-2,-4.281884196678857]
["2000-09-18",8.8800000000000008,4.979628791308339E-3,-1.5452872897074794E-3,1.3526238363954893E-2,0.50575107389200769]
["2000-09-19",8.8689999999999998,-1.2387387387388523E-3,-2.1140362157452395E-3,1.320016079542425E-2,2.2663252171093363E-2]
["2000-09-20",8.5790000000000006,-3.2698162137783197E-2,-3.2741924883659436E-3,1.4705338091451074E-2,-2.3169510126452209]
["2000-09-21",8.4149999999999991,-1.9116447138361286E-2,-4.943522470556341E-3,1.456101975649692E-2,-1.0773131873251669]
["2000-09-22",8.7490000000000006,3.9691027926322217E-2,-3.2543206607508071E-3,1.7327109701448389E-2,3.0653450886888094]
["2000-09-25",8.4149999999999991,-3.8175791519030902E-2,-5.3392793590598129E-3,1.8757437377748973E-2,-2.0154238912310332]
["2000-09-26",8.3109999999999999,-1.2358882947118148E-2,-5.7231560524312608E-3,1.8813598233720627E-2,-0.37423041573820454]
["2000-09-27",8.5239999999999991,2.5628684875466153E-2,-4.0034535029390816E-3,1.9915627514540561E-2,1.6664457557993249]
["2000-09-28",8.3989999999999991,-1.4664476771468796E-2,-5.0601972379861583E-3,1.9890483272074343E-2,-0.53530943279321808]
["2000-09-29",8.3710000000000004,-3.3337302059767465E-3,-5.1411664012368866E-3,1.9893427275655351E-2,8.6798646789709791E-2]
["2000-10-02",8.4700000000000006,1.182654402102499E-2,-4.5766718716464018E-3,2.0203805656065218E-2,0.85293047734545824]
["2000-10-03",8.4700000000000006,0,-4.6946723007388726E-3,2.0191487539675809E-2,0.22652523735163116]
["2000-10-04",8.3059999999999992,-1.9362455726092263E-2,-5.3738396075914295E-3,2.0428438505965658E-2,-0.72643401812429786]
["2000-10-05",8.1969999999999992,-1.3123043582952082E-2,-6.9072791925517364E-3,1.9929124531702841E-2,-0.37933413134330723]
["2000-10-06",7.923,-3.3426863486641353E-2,-8.726723498799601E-3,2.0631682924982821E-2,-1.3306948958998579]
["2000-10-09",8.016,1.173797803862173E-2,-8.1978353552273429E-3,2.1086796144577178E-2,0.99190655516718451]
["2000-10-10",7.8959999999999999,-1.4970059880239535E-2,-8.7409021924757212E-3,2.1130866691405785E-2,-0.32115948191369897]
["2000-10-11",7.8849999999999998,-1.3931104356636425E-3,-8.8105577142589021E-3,2.1195523630740534E-2,0.34772789323404929]
["2000-10-12",7.7050000000000001,-2.2828154724159763E-2,-8.9152575270563354E-3,2.0948101137188563E-2,-0.66134704922178478]
["2000-10-13",7.7050000000000001,0,-6.6413026820741627E-3,1.8593789447574591E-2,0.42558785966663748]
["2000-10-16",7.7050000000000001,0,-6.8902841216395795E-3,1.8600378498604998E-2,0.35717854613764416]
["2000-10-17",7.7050000000000001,0,-6.8283471847026362E-3,1.8661915477020206E-2,0.37043784470065172]
["2000-10-18",7.7050000000000001,0,-5.1934390778134764E-3,1.7502205011017982E-2,0.36589744461713397]
["2000-10-19",7.7050000000000001,0,-4.2376167208954115E-3,1.7238951834128425E-2,0.29673055906636359]
["2000-10-20",7.7050000000000001,0,-6.2221681172115227E-3,1.4384091242761264E-2,0.24581637918995083]
["2000-10-23",8.3059999999999992,7.8001297858533297E-2,-4.1331364833331261E-4,2.1457698367418759E-2,5.8553206145803571]
["2000-10-24",8.3059999999999992,0,2.0463049902259478E-4,2.1406383845435892E-2,1.9261788531843918E-2]
["2000-10-25",8.8520000000000003,6.5735612810016997E-2,2.209976895750137E-3,2.4821470726165491E-2,3.061282222357534]
["2000-10-26",8.7210000000000001,-1.4798915499322213E-2,2.2032549593574658E-3,2.5018932626259791E-2,-0.68524917732382673]
["2000-10-27",8.8960000000000008,2.0066506134617672E-2,3.3732667763871869E-3,2.5292624626378511E-2,0.71398933927784736]
["2000-10-30",8.8740000000000006,-2.4730215827338401E-3,2.6582884961992457E-3,2.5051548915508547E-2,-0.23114597419137514]
["2000-10-31",8.8740000000000006,0,2.6582884961992457E-3,2.5036601817179632E-2,-0.10611273998126285]
["2000-11-01",9.3879999999999999,5.792201938246555E-2,6.5225122516271369E-3,2.7370473656316556E-2,2.2073175620960428]
["2000-11-02",9.3879999999999999,0,7.1786644307747409E-3,2.7382251605259818E-2,-0.23830469043132077]
["2000-11-03",9.3770000000000007,-1.1717085641243324E-3,8.7914221769005933E-3,2.6911820003688764E-2,-0.30495567403577073]
["2000-11-06",9.5030000000000001,1.3437133411538812E-2,8.8763799455464469E-3,2.6559635666478974E-2,0.17262716657592975]
["2000-11-07",9.4480000000000004,-5.7876460065242252E-3,9.3355006392322123E-3,2.6737793564252894E-2,-0.5521169844426066]
["2000-11-08",9.1259999999999994,-3.4081287044877319E-2,7.7010918087715291E-3,2.8274494471370457E-2,-1.6237984476832683]
["2000-11-09",8.798,-3.5941266710497417E-2,7.0454362094546476E-3,2.9701202561295575E-2,-1.543523919179504]
["2000-11-10",8.8249999999999993,3.0688792907478117E-3,7.1988801739920382E-3,2.967842539431876E-2,-0.1338853842870589]
["2000-11-13",8.6059999999999999,-2.4815864022662826E-2,5.9580869728588972E-3,3.0426747051172546E-2,-1.0787211171514288]
["2000-11-14",8.6059999999999999,0,5.9580869728588972E-3,3.0417602796260969E-2,-0.19581741560602656]
["2000-11-15",8.8800000000000008,3.1838252382059132E-2,7.5499995919618536E-3,3.0876818660252849E-2,0.85082856734461365]
["2000-11-16",8.7590000000000003,-1.3626126126126174E-2,6.8686932856555447E-3,3.1200672139243334E-2,-0.68582602213963373]
["2000-11-17",8.8849999999999998,1.4385203790386967E-2,7.5879534751748922E-3,3.1206670820979859E-2,0.24090860835261832]
["2000-11-20",8.8800000000000008,-5.6274620146302815E-4,3.6597512721750769E-3,2.5832251413419209E-2,-0.26118453081378695]
["2000-11-21",9.1259999999999994,2.7702702702702548E-2,5.044886407310204E-3,2.6324360417070525E-2,0.93073387393704909]
["2000-11-22",8.9730000000000008,-1.6765285996055083E-2,9.1984146700660051E-4,2.2512992184991025E-2,-0.82851670687588941]
["2000-11-23",8.5570000000000004,-4.6361306140644189E-2,-6.5827806505949836E-4,2.4429888781368841E-2,-2.1001716350779978]
["2000-11-24",8.1750000000000007,-4.4641813719761558E-2,-3.89369405777846E-3,2.5805168409755767E-2,-1.8003985220041432]
["2000-11-27",8.3059999999999992,1.602446483180409E-2,-2.968819737051564E-3,2.6127139958962702E-2,0.77186703738203055]
["2000-11-28",8.3550000000000004,5.8993498675657683E-3,-2.6738522436732756E-3,2.6190630142682362E-2,0.33942366514461064]
["2000-11-29",8.2899999999999991,-7.7797725912628693E-3,-5.9589418423596965E-3,2.3537616953229017E-2,-0.19495217639947404]
["2000-11-30",8.0709999999999997,-2.6417370325693541E-2,-7.279810358644374E-3,2.3869542533552474E-2,-0.86918010960864267]
["2000-12-01",8.4749999999999996,5.0055755172841027E-2,-4.7184371717961058E-3,2.6735790046364782E-2,2.4020387257481395]
["2000-12-04",8.6449999999999996,2.0058997050147485E-2,-4.3873439898656722E-3,2.7269829946419754E-2,0.92675152591245513]
["2000-12-05",8.7270000000000003,9.485251590514835E-3,-3.6236991100137201E-3,2.7217648254517567E-2,0.50871588153052771]
["2000-12-06",9.3550000000000004,7.196058210152402E-2,1.678394347306347E-3,3.0008187435250171E-2,2.7770320383574032]
["2000-12-07",9.4149999999999991,6.4136825227149889E-3,3.796141808966967E-3,2.8433097926924916E-2,0.15779987330544895]
["2000-12-08",9.2899999999999991,-1.3276686139139671E-2,2.9788635374725933E-3,2.8649613559728209E-2,-0.60045613010530963]
["2000-12-11",9.2509999999999994,-4.1980624327233266E-3,4.0097536169695688E-3,2.7871436388232734E-2,-0.25050690318155922]
["2000-12-12",9.2129999999999992,-4.1076640363204254E-3,3.804370415153547E-3,2.789573517193196E-2,-0.29124504170574977]
["2000-12-13",9.0050000000000008,-2.2576793661130839E-2,1.0836181129940483E-3,2.786874295458688E-2,-0.94570599819962797]
["2000-12-14",9.1859999999999999,2.0099944475291408E-2,2.7699216430649275E-3,2.7761149783483988E-2,0.68235321533106641]
["2000-12-15",8.9619999999999997,-2.4384933594600502E-2,8.3141477381555411E-4,2.8287179392094162E-2,-0.97816032294961852]
["2000-12-18",9.2840000000000007,3.5929480026779842E-2,2.6560260852276979E-3,2.9234041468377277E-2,1.2407764226493951]
["2000-12-19",9.2569999999999997,-2.9082292115468569E-3,1.1254794895152276E-3,2.8805796099140638E-2,-0.19033479523498176]
["2000-12-20",9.1199999999999992,-1.4799611105109696E-2,1.2237632340624969E-3,2.8757140478439285E-2,-0.5528432729238133]
["2000-12-21",8.8520000000000003,-2.9385964912280585E-2,2.0725302954806768E-3,2.7785187344512255E-2,-1.0644218318331329]
["2000-12-22",8.9670000000000005,1.2991414369634005E-2,4.9541916999504554E-3,2.6310188528066138E-2,0.39297500278722702]
["2000-12-27",9.18,2.3753763800602117E-2,5.3406566483903571E-3,2.6289558824686431E-2,0.71453581872275074]
["2000-12-28",9.0380000000000003,-1.5468409586056586E-2,4.2722686757092395E-3,2.6588543254311023E-2,-0.7915334895200602]
["2000-12-29",9.016,-2.4341668510732728E-3,4.5395489627187199E-3,2.6631118954488886E-2,-0.25223027311566387]
["2001-01-01",9.016,0,5.8604174790033974E-3,2.6317701482935919E-2,-0.17046031638687653]
["2001-01-02",9.4209999999999994,4.4920141969831337E-2,5.6036368188529129E-3,2.4897794738870105E-2,1.4841616968774343]
["2001-01-03",9.2680000000000007,-1.6240314191699256E-2,3.7886712567605759E-3,2.4699737169682739E-2,-0.87734481064098757]
["2001-01-04",9.59,3.4743202416918341E-2,5.051568798080751E-3,2.5407960212809826E-2,1.2532332205604342]
["2001-01-05",9.59,0,1.4535396930045498E-3,1.9967242806199579E-2,-0.19881835282211763]
["2001-01-08",9.94,3.6496350364963466E-2,2.9576730851169743E-3,2.1321124571570021E-2,1.7550150019249811]
["2001-01-09",10.103999999999999,1.6498993963782668E-2,4.4464570902630913E-3,2.1181156495487775E-2,0.63511288221269246]
["2001-01-10",9.83,-2.7117973079968247E-2,3.3004615579008455E-3,2.2170634554788453E-2,-1.490212783091212]
["2001-01-11",9.9179999999999993,8.9521871820955438E-3,3.9534541188216438E-3,2.2128180872268005E-2,0.25491943454428678]
["2001-01-12",9.7919999999999998,-1.2704174228675081E-2,4.4470850904444323E-3,2.1825991827665803E-2,-0.75277893124837869]
["2001-01-15",10.218,4.3504901960784333E-2,5.617332964719079E-3,2.3089626002052093E-2,1.7895093693213835]
["2001-01-16",10.404,1.8203170874926594E-2,7.7467381881954327E-3,2.2512318114520799E-2,0.5450862612105084]
["2001-01-17",10.475,6.8242983467896702E-3,6.2914791041959236E-3,2.1247647513233447E-2,-4.0974893687681778E-2]
["2001-01-18",10.317,-1.5083532219570357E-2,5.6827139537947487E-3,2.1730412641250151E-2,-1.0059942546794185]
["2001-01-19",10.076000000000001,-2.3359503731704919E-2,5.2547193224649876E-3,2.2367657350469933E-2,-1.3364779659254951]
["2001-01-22",10.321999999999999,2.4414450178642185E-2,7.9447400770111254E-3,2.154977533184008E-2,0.85658191897215652]
["2001-01-23",10.234999999999999,-8.428599108699841E-3,6.8737394030944339E-3,2.1745598350865321E-2,-0.75979164207429761]
["2001-01-24",10.464,2.237420615534939E-2,6.8047615208317964E-3,2.1634216006099698E-2,0.71280939260234921]
["2001-01-25",10.656000000000001,1.8348623853211024E-2,8.4956131927951782E-3,2.1293395084874701E-2,0.5335928202401452]
["2001-01-26",10.71,5.067567567567593E-3,8.8706999137272216E-3,2.1253240444932386E-2,-0.16099103086020428]
["2001-01-29",10.840999999999999,1.2231559290382674E-2,9.4822778782463549E-3,2.1221708983323071E-2,0.15813397422211983]
["2001-01-30",11.103999999999999,2.4259754635181249E-2,8.4492585115138498E-3,1.9635940076612953E-2,0.69633773455981651]
["2001-01-31",10.901999999999999,-1.8191642651296826E-2,8.3516920885339692E-3,2.001848048037461E-2,-1.3567418243723843]
["2001-02-01",10.945,3.9442304164374461E-3,6.8117434885099247E-3,1.8896323371394245E-2,-0.22016964156782221]
["2001-02-02",10.847,-8.9538602101416863E-3,6.36405047800284E-3,1.920149258434984E-2,-0.83432122687517085]
["2001-02-05",10.617000000000001,-2.1204019544574414E-2,3.4790319825259456E-3,1.851804053935599E-2,-1.4357253688208897]
["2001-02-06",10.656000000000001,3.6733540548177165E-3,2.8377499870776987E-3,1.8321832737768232E-2,1.0493662754370929E-2]
["2001-02-07",10.519,-1.2856606606606648E-2,3.5508183107457784E-3,1.7403611010384248E-2,-0.85659315955506665]
["2001-02-08",10.628,1.0362201730202488E-2,3.6213190381511251E-3,1.7432965455202232E-2,0.39137759487916318]
["2001-02-09",10.523999999999999,-9.7854723372225241E-3,3.7672541327237524E-3,1.7273789957306683E-2,-0.76904823851256365]
["2001-02-12",10.747999999999999,2.1284682630178658E-2,2.6562431661934687E-3,1.5619262566162881E-2,1.0141045214021007]
["2001-02-13",10.907,1.4793449944175726E-2,2.4857571196559257E-3,1.5686570020793801E-2,0.7770665693446982]
["2001-02-14",10.956,4.4925277344823955E-3,2.3691685890405616E-3,1.5693301657173024E-2,0.12792921665898505]
["2001-02-15",10.956,0,3.1233452000190799E-3,1.5006852839896632E-2,-0.15096686731677478]
["2001-02-16",10.852,-9.4925155166118297E-3,3.8166946107737339E-3,1.3896895258271516E-2,-0.84067331446676652]
["2001-02-19",11.295,4.0821968300774017E-2,4.6370705168803251E-3,1.5653385309872196E-2,2.6628446859721793]
["2001-02-20",11.257,-3.364320495794622E-3,4.890284447525586E-3,1.5385945489353585E-2,-0.51116042020818786]
["2001-02-21",11.109,-1.3147374966687367E-2,3.1142053914237481E-3,1.542170185411324E-2,-1.1723465045872052]
["2001-02-22",10.896000000000001,-1.9173642992168439E-2,1.238092049154775E-3,1.5931313300958757E-2,-1.4452262528760809]
["2001-02-23",10.563000000000001,-3.0561674008810588E-2,-5.4337002966413394E-4,1.7266687041827312E-2,-1.9960542773364223]
["2001-02-26",10.65,8.2362965066742153E-3,-7.4313316884955694E-4,1.7372163418847265E-2,0.50847429591271542]
["2001-02-27",10.896000000000001,2.3098591549295815E-2,-8.0119132314382857E-4,1.7828445067778566E-2,1.3724096500427347]
["2001-02-28",10.88,-1.4684287812041128E-3,3.4969370360807096E-5,1.6814845609739299E-2,-3.7425443190566614E-2]
["2001-03-01",10.115,-7.0312500000000042E-2,-3.6778671504610672E-3,2.2457440104964917E-2,-4.1836524106778006]
["2001-03-02",10.355,2.3727137913989147E-2,-2.0438172442545253E-3,2.2930586629303629E-2,1.2203085007178305]
["2001-03-05",9.9179999999999993,-4.2201834862385434E-2,-3.0937080101450763E-3,2.3912788018632832E-2,-1.7512860995371078]
["2001-03-06",9.7810000000000006,-1.3813268804194262E-2,-3.9680391530956746E-3,2.4013182764063418E-2,-0.44827733117930496]
["2001-03-07",9.83,5.0097127083119806E-3,-3.0747231873497435E-3,2.3800014118208788E-2,0.37386763552406638]
["2001-03-08",9.8469999999999995,1.7293997965411455E-3,-3.5063632840328105E-3,2.3781071418364077E-2,0.20185378714609148]
["2001-03-09",9.8740000000000006,2.7419518635118335E-3,-2.8799920739960923E-3,2.362066575583122E-2,0.26274321445078408]
["2001-03-12",9.7539999999999996,-1.2153129430828538E-2,-4.551882677046452E-3,2.331252582874974E-2,-0.39258577436765058]
["2001-03-13",9.6010000000000009,-1.5685872462579322E-2,-6.0758487973842047E-3,2.3249032735261643E-2,-0.47759688792717964]
["2001-03-15",9.5519999999999996,-5.1036350380170049E-3,-6.5556569360091747E-3,2.3246451531402663E-2,4.1817385283846674E-2]
["2001-03-16",9.18,-3.894472361809044E-2,-8.502893116913695E-3,2.421249670630949E-2,-1.3932907841150821]
["2001-03-19",9.1859999999999999,6.5359477124185485E-4,-7.9955876025210124E-3,2.4106610313958148E-2,0.37817198280793063]
["2001-03-20",8.9830000000000005,-2.209884607010662E-2,-1.1141628321065045E-2,2.2839972646382201E-2,-0.58503697881653549]
["2001-03-21",8.4480000000000004,-5.9556940888344664E-2,-1.3951259340692548E-2,2.4944966121850431E-2,-2.1197622832945244]
["2001-03-22",8.1470000000000002,-3.5629734848484862E-2,-1.5075377334782421E-2,2.5102857719254898E-2,-0.86905211263458682]
["2001-03-23",8.2509999999999994,1.2765435129495422E-2,-1.3478423428699229E-2,2.5372396908932792E-2,1.1090694444291427]
["2001-03-26",8.5570000000000004,3.7086413768028237E-2,-1.0096019039857287E-2,2.6646063395907697E-2,1.9929073858577877]
["2001-03-27",8.8469999999999995,3.389038214327441E-2,-8.8133147580272773E-3,2.8234048117224714E-2,1.6507654631598276]
["2001-03-28",9.109,2.9614558607437603E-2,-8.4875164051201862E-3,2.900327391918715E-2,1.3610472435945602]
["2001-03-29",9.109,0,-8.4140949660599807E-3,2.9062290643309396E-2,0.29263994226200996]
["2001-03-30",9.0109999999999992,-1.0758590405093946E-2,-5.4363994863146758E-3,2.4980478548165218E-2,-8.067139193564242E-2]
["2001-04-02",9.0820000000000007,7.8792586838310405E-3,-6.2287934478225809E-3,2.4510590746744668E-2,0.53304255739022799]
["2001-04-03",8.7159999999999993,-4.0299493503633717E-2,-6.1336763798849944E-3,2.4138391256389294E-2,-1.3900399385655842]
["2001-04-04",8.4969999999999999,-2.5126204681046288E-2,-6.6993231737275966E-3,2.4388378445616796E-2,-0.78681831359138654]
["2001-04-05",8.5239999999999991,3.177592091326262E-3,-6.7909292045768826E-3,2.4423219870860938E-2,0.4049845005922888]
["2001-04-06",8.3710000000000004,-1.7949319568277652E-2,-7.7748651728178231E-3,2.4500999657583074E-2,-0.45687630143369085]
["2001-04-09",8.5239999999999991,1.8277386214311155E-2,-6.9980934552778566E-3,2.5112968067622997E-2,1.0633138137719125]
["2001-04-10",9.109,6.8629751290474064E-2,-2.9589494192127268E-3,2.9732462410972851E-2,3.0115056309594661]
["2001-04-11",9.016,-1.0209682731364581E-2,-2.6851399326519891E-3,2.9702401089711856E-2,-0.2438658867849422]
["2001-04-12",9.1199999999999992,1.1535048802129459E-2,-1.853205740644666E-3,2.9851121923633105E-2,0.47875552861303711]
["2001-04-13",9.1199999999999992,0,9.4030440259856152E-5,2.9064663596413347E-2,6.2081611049180856E-2]
["2001-04-16",9.1199999999999992,0,6.1350701697763412E-5,2.9000248971023931E-2,-3.2352151590517549E-3]
["2001-04-17",9.1310000000000002,1.2061403508773036E-3,1.2266000227469597E-3,2.8896564333347446E-2,3.9475166241620042E-2]
["2001-04-18",9.2789999999999999,1.6208520424926043E-2,5.0148730884104955E-3,2.7152944735971248E-2,0.51846718624918076]
["2001-04-19",9.4529999999999994,1.8752020691884846E-2,7.7339608654289809E-3,2.6874303885154348E-2,0.50591741474271368]
["2001-04-20",9.4809999999999999,2.9620226383159282E-3,7.2437902408700062E-3,2.6243244471684704E-2,-0.17756509145336866]
["2001-04-23",9.5079999999999991,2.8478008648875905E-3,5.5318595957129738E-3,2.4036617704673097E-2,-0.16750937105834962]
["2001-04-24",9.5679999999999996,6.3104753891460351E-3,4.1528642580065545E-3,2.2063804488762877E-2,3.2392901655280984E-2]
["2001-04-25",9.4809999999999999,-9.0928093645484681E-3,2.217495859407251E-3,2.0509003211228376E-2,-0.60033497982186435]
["2001-04-26",9.5079999999999991,2.8478008648875905E-3,2.3598859026516305E-3,2.0422812393590669E-2,3.0733088243667391E-2]
["2001-04-27",9.4700000000000006,-3.996634413125629E-3,2.697983702250046E-3,2.0442990873170676E-2,-0.3112460807685889]
["2001-04-30",9.5960000000000001,1.3305174234424439E-2,2.969279479779716E-3,2.0329917735003783E-2,0.51886686238730562]
["2001-05-01",9.5960000000000001,0,4.9842541549614018E-3,1.8872798986886177E-2,-0.14605467264962169]
["2001-05-02",9.59,-6.2526052521886491E-4,6.2093013627527727E-3,1.8480817225036326E-2,-0.29722749042566793]
["2001-05-03",9.3989999999999991,-1.9916579770594446E-2,5.0545927696567378E-3,1.9176809102809712E-2,-1.4136756408127868]
["2001-05-04",9.2349999999999994,-1.7448664751569285E-2,5.0796255104921563E-3,1.9696452075435449E-2,-1.1734620395177702]
["2001-05-07",9.2349999999999994,0,4.1657561997765985E-3,1.8891146258746022E-2,-0.25789545706189604]
["2001-05-08",9.1039999999999992,-1.4185165132647563E-2,2.5010378620517194E-5,1.0522583233566297E-2,-0.9714032743740072]
["2001-05-09",9.3770000000000007,2.9986818980668E-2,2.0348354642221464E-3,1.2122684926039722E-2,2.8473814781974287]
["2001-05-10",9.3770000000000007,0,1.4580830241156732E-3,1.1751745493167634E-2,-0.16785353052039545]
["2001-05-11",9.3439999999999994,-3.5192492268317425E-3,1.2821205627740861E-3,1.1800666830430727E-2,-0.42353982681476504]
["2001-05-14",9.3770000000000007,3.5316780821919151E-3,1.458704466883682E-3,1.1809759118114403E-2,0.19062969506238653]
["2001-05-15",9.3819999999999997,5.3321957982286499E-4,1.42505842833096E-3,1.1811441839359116E-2,-7.8366110418057702E-2]
["2001-05-16",9.5630000000000006,1.9292261777872622E-2,1.579245495978289E-3,1.2203803447285673E-2,1.5127029868616895]
["2001-05-17",9.9510000000000005,4.0573041932447963E-2,2.6702965580064444E-3,1.4652434671719271E-2,3.195216688379436]
["2001-05-18",10.109,1.5877801226007383E-2,3.3160854873910176E-3,1.4888485491606495E-2,0.90138635413900203]
["2001-05-21",9.9830000000000005,-1.2464140864576066E-2,2.550488400917835E-3,1.525053265526363E-2,-1.0598946656369659]
["2001-05-22",9.9559999999999995,-2.7045978162877913E-3,2.0997347406461436E-3,1.5280708836486686E-2,-0.34458378182560495]
["2001-05-23",9.7919999999999998,-1.6472478907191616E-2,1.7307512635139862E-3,1.5609990126996065E-2,-1.2154026260543453]
["2001-05-24",9.83,3.8807189542483921E-3,1.7823971679820263E-3,1.5616658939425295E-2,0.13773024026557398]
["2001-05-25",9.7759999999999998,-5.493387589013252E-3,1.7075595091876454E-3,1.5627918057129382E-2,-0.46589893428658263]
["2001-05-28",9.7590000000000003,-1.738952536824822E-3,9.553531706251821E-4,1.5467813385984972E-2,-0.22053558467694837]
["2001-05-29",9.4589999999999996,-3.0740854595757833E-2,-5.8168955916270955E-4,1.6837157517075811E-2,-2.0491718496618416]
["2001-05-30",9.3330000000000002,-1.3320647002854366E-2,-1.2164588830444844E-3,1.698469546229146E-2,-0.75659786580793897]
["2001-05-31",9.7430000000000003,4.3930140362155805E-2,1.9758771235930282E-3,1.8582516439911073E-2,2.658075285802588]
["2001-06-01",9.5459999999999994,-2.0219644873242425E-2,1.8373281175093708E-3,1.8554223966760736E-2,-1.1944303705371386]
["2001-06-04",9.5739999999999998,2.9331657238634476E-3,1.9839864037025433E-3,1.8532042462772704E-2,5.9061354887018337E-2]
["2001-06-05",9.5630000000000006,-1.1489450595361639E-3,2.6357974073581134E-3,1.827720868229047E-2,-0.16905483945076005]
["2001-06-06",9.2899999999999991,-2.8547526926696796E-2,-2.9091988801012642E-4,1.8300614201653149E-2,-1.7061316569783274]
["2001-06-07",9.218,-7.7502691065661124E-3,-6.7843334333843211E-4,1.8365911981319944E-2,-0.40760103111086626]
["2001-06-08",9.2949999999999999,8.3532219570405675E-3,-8.4809784144816564E-5,1.843133430590491E-2,0.4917618743662247]
["2001-06-11",9.1859999999999999,-1.1726734803657879E-2,-8.4773042843730635E-4,1.8585393730705366E-2,-0.63163766802185883]
["2001-06-12",8.8360000000000003,-3.8101458741563211E-2,-2.77946434450661E-3,2.0193049688148688E-2,-2.0044626900520348]
["2001-06-13",8.907,8.0353100950656103E-3,-3.3423119286469607E-3,1.996357238982123E-2,0.53556914911764997]
["2001-06-14",8.8140000000000001,-1.044122600202088E-2,-5.893025325370403E-3,1.8103801360139792E-2,-0.3555933745101364]
["2001-06-15",8.8140000000000001,0,-6.6869153866707717E-3,1.7946964379580575E-2,0.32551314545161908]
["2001-06-18",8.3930000000000007,-4.7764919446335305E-2,-8.4519543157587345E-3,1.9700178608601984E-2,-2.2888552732851939]
["2001-06-19",8.5630000000000006,2.0254974383414739E-2,-7.3039757057736078E-3,2.0613533009793763E-2,1.4571912909783842]
["2001-06-20",8.3610000000000007,-2.3589863365642876E-2,-7.6598449286961702E-3,2.0519213875866343E-2,-0.7900580483768419]
["2001-06-21",8.2509999999999994,-1.3156321014232891E-2,-8.5116969271202339E-3,2.0540122127512758E-2,-0.26786972048677737]
["2001-06-22",8.35,1.1998545630832651E-2,-7.6371002661279382E-3,2.0942346204452022E-2,0.99854530711286027]
["2001-06-25",8.3000000000000007,-5.9880239520956812E-3,-7.8495538368914819E-3,2.093781662591555E-2,7.8743627764194288E-2]
["2001-06-26",8.2240000000000002,-9.1566265060241576E-3,-6.7703424324047981E-3,1.9829223909655087E-2,-6.2426407322474162E-2]
["2001-06-27",8.2289999999999992,6.0797665369637707E-4,-6.0739112495772612E-3,1.9700379023126571E-2,0.37209318527633262]
["2001-06-28",8.2620000000000005,4.0102078016771483E-3,-8.0699078776011943E-3,1.753263765671189E-2,0.51187436746351478]
["2001-06-29",8.5239999999999991,3.1711450012103445E-2,-5.4733531333339015E-3,1.8767081807624233E-2,2.2689887664720794]
["2001-07-02",8.5079999999999991,-1.8770530267480075E-3,-5.7138640708644739E-3,1.8785482917784733E-2,0.19162809345909479]
["2001-07-03",8.6389999999999993,1.5397273154677978E-2,-4.8865531601537662E-3,1.9306730307741375E-2,1.1238006133744882]
["2001-07-04",8.6170000000000009,-2.5465910406295249E-3,-3.5865063658504031E-3,1.8245057256777875E-2,0.12119929590491002]
["2001-07-05",8.7539999999999996,1.5898804688406484E-2,-2.4040526761017729E-3,1.86314599705787E-2,1.067977522899703]
["2001-07-06",8.6880000000000006,-7.5394105551746578E-3,-3.1986843017125345E-3,1.8561071544293681E-2,-0.27562831292782358]
["2001-07-09",8.5960000000000001,-1.0589318600368384E-2,-3.1418134915480594E-3,1.8476174027105302E-2,-0.39817929051235124]
["2001-07-10",8.5630000000000006,-3.8389948813400969E-3,-1.4286902985369038E-3,1.6711592404067596E-2,-3.7734077886971834E-2]
["2001-07-11",8.3989999999999991,-1.9152166296858748E-2,-2.788064118133122E-3,1.6917269240032652E-2,-1.0605498009877237]
["2001-07-12",8.4369999999999994,4.5243481366829697E-3,-2.0397854111979296E-3,1.6950341723154773E-2,0.43224542631928803]
["2001-07-13",8.4369999999999994,0,-2.0397854111979296E-3,1.6890422697152477E-2,0.1203388960832282]
["2001-07-16",8.5299999999999994,1.1022875429655087E-2,8.9960433260159018E-4,1.4599142043483551E-2,0.77337678725205761]
["2001-07-17",8.5139999999999993,-1.875732708089099E-3,-2.0693102197360172E-4,1.3240068234653077E-2,-0.19010274935502008]
["2001-07-18",8.3390000000000004,-2.0554381019497175E-2,-5.5156904666316643E-5,1.3550721086115658E-2,-1.5368085448584341]
["2001-07-19",8.3710000000000004,3.837390574409405E-3,7.9452867476579822E-4,1.3527984540765313E-2,0.2872575897871667]
["2001-07-20",8.3819999999999997,1.3140604467804602E-3,2.6030441556318856E-4,1.2797810607065193E-2,3.840422573289478E-2]
["2001-07-23",8.4260000000000002,5.2493438320210554E-3,8.2217280476902543E-4,1.2829290074822456E-2,0.38983538431984643]
["2001-07-24",8.3879999999999999,-4.5098504628531041E-3,1.054511606927578E-3,1.2878434396389889E-2,-0.41561327528841607]
["2001-07-25",8.2240000000000002,-1.9551740581783463E-2,4.6525745153585963E-5,1.3521327351839396E-2,-1.6000587924326757]
["2001-07-26",8.2949999999999999,8.63326848249024E-3,2.776787791942406E-4,1.3379859026867742E-2,0.63505176037088862]
["2001-07-27",8.3879999999999999,1.1211573236889689E-2,-7.4731505956644718E-4,1.0818313121506679E-2,0.81719055751928205]
["2001-07-30",8.4320000000000004,5.2455889365761186E-3,-3.91182961400241E-4,1.0857647199879064E-2,0.55395919205081456]
["2001-07-31",8.65,2.5853889943073999E-2,1.3164787801956003E-4,1.1419216657073789E-2,2.4171970613271139]
["2001-08-01",8.6340000000000003,-1.849710982658961E-3,1.6649188091808821E-4,1.1425746871271252E-2,-0.17351092637787385]
["2001-08-02",8.4969999999999999,-1.5867500579105912E-2,-1.4218233824575316E-3,1.1145933862381226E-2,-1.4033211693442693]
["2001-08-03",8.4149999999999991,-9.6504648699541878E-3,-1.527376098196508E-3,1.1251176605310862E-2,-0.73826397941129385]
["2001-08-06",8.4260000000000002,1.3071895424837802E-3,-9.3255069105389974E-4,1.1138515619340199E-2,0.25193504111759263]
["2001-08-07",8.5739999999999998,1.7564680750059302E-2,1.3763309051607021E-4,1.1788178455537184E-2,1.6606549807225484]
["2001-08-08",8.6059999999999999,3.7322136692325668E-3,1.281852088820636E-3,1.1219276843341569E-2,0.30493096047659829]
["2001-08-09",8.5679999999999996,-4.4155240529863181E-3,8.3485847933717147E-4,1.118463706441143E-2,-0.50782026518832546]
["2001-08-10",8.5410000000000004,-3.1512605042015927E-3,6.7729545412709179E-4,1.1208075752452865E-2,-0.35639234072442616]
["2001-08-13",8.5519999999999996,1.2879053974943486E-3,1.9054695251905488E-4,1.0979851591225533E-2,5.4479462563734551E-2]
["2001-08-14",8.4149999999999991,-1.6019644527595939E-2,-5.1664863845628706E-4,1.1508042409067356E-2,-1.4763579767388886]
["2001-08-15",8.4209999999999994,7.1301247771838716E-4,5.4672103640449098E-4,1.0555828402620154E-2,0.1068523274823706]
["2001-08-16",8.3170000000000002,-1.2350077187982332E-2,-2.626523517150959E-4,1.0875102518926786E-2,-1.2217703559093094]
["2001-08-17",8.1690000000000005,-1.7794877960803136E-2,-1.2180992720942755E-3,1.1487028087944376E-2,-1.6121434789764368]
["2001-08-20",8.1690000000000005,0,-1.4805664636953282E-3,1.1449079700162236E-2,0.10604128959801791]
["2001-08-21",7.984,-2.2646590769984147E-2,-2.3874034790518804E-3,1.2249696045328629E-2,-1.8487096658073654]
["2001-08-22",8.1039999999999992,1.5030060120240383E-2,-6.5831344395068784E-4,1.1964811085275964E-2,1.4218690435126626]
["2001-08-23",8.109,6.169792694966414E-4,-1.0591279046003677E-3,1.1823974674567105E-2,0.10658694937663657]
["2001-08-24",8.2620000000000005,1.8867924528301945E-2,-6.7631034002975485E-4,1.231886693125119E-2,1.6853091266987068]
["2001-08-27",8.2460000000000004,-1.9365770999757944E-3,-1.0354186418573504E-3,1.2255873160518398E-2,-0.10230378873148832]
["2001-08-28",8.2680000000000007,2.6679602231385207E-3,-2.1947151278541243E-3,1.0876903082335063E-2,0.30217176830175568]
["2001-08-29",8.24,-3.3865505563619334E-3,-2.2715571065392731E-3,1.0870415239668288E-2,-0.10957488721614543]
["2001-08-30",8.218,-2.6699029126213887E-3,-1.6116772232150467E-3,1.0382101910490485E-2,-3.6644948449482705E-2]
["2001-08-31",8.1910000000000007,-3.2854709174980831E-3,-1.2934275255922414E-3,1.0231677446239163E-2,-0.16121915472547707]
["2001-09-03",8.0269999999999992,-2.0021975338786652E-2,-2.3598857696557631E-3,1.0955997076742625E-2,-1.8304474424258188]
["2001-09-04",8.1639999999999997,1.7067397533325087E-2,-2.3847499304924741E-3,1.1125110088754114E-2,1.7732099750392467]
["2001-09-05",7.9509999999999996,-2.6090151886330241E-2,-3.8758682082706145E-3,1.217134260710896E-2,-2.1308015621167216]
["2001-09-06",7.923,-3.5215696138849932E-3,-3.8311704863155478E-3,1.2114786323243594E-2,2.9109245037493632E-2]
["2001-09-07",7.7919999999999998,-1.6534141108166128E-2,-4.5003145165137754E-3,1.2380460603040797E-2,-1.0485509428654542]
["2001-09-10",7.6230000000000002,-2.1688911704312065E-2,-5.6491553716040959E-3,1.2887175180241775E-2,-1.3883649194422181]
["2001-09-11",7.3550000000000004,-3.5156762429489674E-2,-6.606011266698783E-3,1.3957772374103465E-2,-2.289687743449452]
["2001-09-12",7.1580000000000004,-2.6784500339904833E-2,-7.9808869075799448E-3,1.4577270694843002E-2,-1.4456811969970353]
["2001-09-13",7.0819999999999999,-1.0617490919251259E-2,-7.8942575941433907E-3,1.4337444993416958E-2,-0.18087089599043152]
["2001-09-14",6.65,-6.0999717593899959E-2,-1.0054499575798232E-2,1.7933031291450179E-2,-3.7039695722731598]
["2001-09-17",6.5030000000000001,-2.2105263157894774E-2,-1.1159762733692969E-2,1.8096248407453695E-2,-0.67198698235930199]
["2001-09-18",6.4480000000000004,-8.4576349377210088E-3,-1.0450314942079812E-2,1.7525724282317277E-2,0.14931977806289268]
["2001-09-19",6.12,-5.0868486352357363E-2,-1.37452422657097E-2,1.9072270995903085E-2,-2.3062197464248482]
["2001-09-20",5.4260000000000002,-0.1133986928104575,-1.9446025869707409E-2,2.8371926889835818E-2,-5.2250437594009842]
["2001-09-21",5.6059999999999999,3.3173608551419043E-2,-1.8730741668551553E-2,3.0340904043891496E-2,1.8546373189752341]
["2001-09-24",5.6059999999999999,0,-1.8633912813552762E-2,3.0625005946276217E-2,0.61734289925756491]
["2001-09-25",5.7380000000000004,2.3546200499464959E-2,-1.7590000799736445E-2,3.195806723657451E-2,1.3773095550417851]
["2001-09-26",5.8029999999999999,1.1327988846287818E-2,-1.6854273829603954E-2,3.2572502167540152E-2,0.90487292087955118]
["2001-09-27",6.1150000000000002,5.3765293813544765E-2,-1.4032513993295647E-2,3.5926856841986404E-2,2.168073158147612]
["2001-09-28",6.1260000000000003,1.7988552739166181E-3,-1.3778297683724914E-2,3.6092561774056876E-2,0.44065556129337546]
["2001-10-01",6.2510000000000003,2.0404831864185437E-2,-1.1756957323576307E-2,3.6589541937616724E-2,0.94709623999261217]
["2001-10-02",6.3609999999999998,1.7597184450487829E-2,-1.173046797771817E-2,3.6917215997477257E-2,0.80225496739236113]
["2001-10-03",6.3609999999999998,0,-1.0425960383401659E-2,3.6655724648869493E-2,0.3177506120320604]
["2001-10-04",6.5570000000000004,3.0812765288476752E-2,-8.7092436382835703E-3,3.7705925481004626E-2,1.1250282477542088]
["2001-10-05",6.2839999999999998,-4.1634894006405451E-2,-9.9642812831955384E-3,3.8270714035282295E-2,-0.87322217789639089]
["2001-10-08",6.694,6.524506683640996E-2,-5.6175823561594364E-3,4.1265719624637341E-2,1.9651932297440013]
["2001-10-09",6.7380000000000004,6.5730504929788595E-3,-3.5310917100360101E-3,4.0831446594801611E-2,0.29541791491890002]
["2001-10-10",6.88,2.107450281982776E-2,-1.1381415520493805E-3,4.0916968553622042E-2,0.60261383276575831]
["2001-10-11",7.1580000000000004,4.0406976744186113E-2,1.4130818311224882E-3,4.1831252762205173E-2,1.0153518152692631]
["2001-10-12",7.1529999999999996,-6.9851913942452941E-4,4.4281417538462597E-3,4.026657519960733E-2,-5.0479027786967542E-2]
["2001-10-15",6.9939999999999998,-2.2228435621417561E-2,4.4219831306701205E-3,4.0631504037038836E-2,-0.66200259751725221]
["2001-10-16",6.9939999999999998,0,4.8448648775561709E-3,4.064350153980343E-2,-0.10883139168658715]
["2001-10-17",6.5570000000000004,-6.2482127537889537E-2,4.2641828182795622E-3,4.2494010779735351E-2,-1.6565253943366645]
["2001-10-18",6.3390000000000004,-3.3246911697422596E-2,8.2717718739313082E-3,3.8086425733575985E-2,-0.88273838659613046]
["2001-10-19",6.24,-1.5617605300520617E-2,5.8322111813343246E-3,3.6590674739974308E-2,-0.62724124709323092]
["2001-10-22",6.4589999999999996,3.5096153846153749E-2,7.5870188736420121E-3,3.6869417786781405E-2,0.7997650459517045]
["2001-10-23",6.3929999999999998,-1.0218300046446794E-2,5.8987938463464246E-3,3.5884992000100376E-2,-0.48292921312341558]
["2001-10-24",6.508,1.7988424839668421E-2,6.2318156460154546E-3,3.5425013018448331E-2,0.33689936431609568]
["2001-10-25",6.5250000000000004,2.6121696373694451E-3,3.6741594372066886E-3,3.2018132383125009E-2,-0.10217769028796127]
["2001-10-26",6.585,9.1954022988505139E-3,4.0439867884533836E-3,3.1848944577145225E-2,0.17244112790769045]
["2001-10-29",6.4480000000000004,-2.0804859529233041E-2,1.9835022187824599E-3,3.1442037275725115E-2,-0.7802094118848113]
["2001-10-30",6.3719999999999999,-1.1786600496277994E-2,5.1431297144416898E-4,3.0873318121115916E-2,-0.43795198747161618]
["2001-10-31",6.585,3.3427495291902087E-2,2.1856877360392733E-3,3.1567851784365844E-2,1.066072075289725]
["2001-11-01",6.6120000000000001,4.1002277904328222E-3,8.5006086113707682E-4,3.0314319818408559E-2,6.0648411158016634E-2]
["2001-11-02",6.5250000000000004,-1.3157894736842066E-2,2.273910824615246E-3,2.9676819770384964E-2,-0.46209038111001011]
["2001-11-05",6.6449999999999996,1.8390804597701028E-2,-6.8802287320200722E-5,2.5429819768766161E-2,0.5430802187628313]
["2001-11-06",6.7270000000000003,1.2340105342362791E-2,2.1955045514899588E-4,2.547383837445176E-2,0.48796679420135208]
["2001-11-07",7.1689999999999996,6.5705366433774226E-2,2.4510936358463193E-3,2.8710651584174313E-2,2.5707086233342169]
["2001-11-08",7.601,6.0259450411493991E-2,3.4437173192117128E-3,3.0160847115158606E-2,2.0134811850634695]
["2001-11-09",7.4640000000000004,-1.8023944217866014E-2,2.5774460652896384E-3,3.0489070667834184E-2,-0.71177249946299581]
["2001-11-12",7.4809999999999999,2.2775991425508387E-3,3.8027478034880586E-3,2.9902967965187058E-2,-9.8345707550586883E-3]
["2001-11-13",7.9669999999999996,6.4964576928218123E-2,7.0509766498989658E-3,3.2568590884512659E-2,2.045343097579293]
["2001-11-14",8.0549999999999997,1.1045562947157033E-2,1.0727361174151294E-2,2.894761954829923E-2,0.12265149301125008]
["2001-11-15",8.2789999999999999,2.7808814400993198E-2,1.3780147479072084E-2,2.7597369403957243E-2,0.59008144688171771]
["2001-11-16",8.4039999999999999,1.5098441840802029E-2,1.5315949836138218E-2,2.7177425046343413E-2,4.7768841386053008E-2]
["2001-11-19",8.4700000000000006,7.8534031413613429E-3,1.3953812300898599E-2,2.6507273650802136E-2,-0.27458623037508567]
["2001-11-20",8.4369999999999994,-3.8961038961040436E-3,1.4269922108415736E-2,2.657344060638174E-2,-0.67339691105737265]
["2001-11-21",8.2680000000000007,-2.0030816640985979E-2,1.2368960034383016E-2,2.7417587951987551E-2,-1.290790276557723]
["2001-11-22",8.4700000000000006,2.4431543299467822E-2,1.3459928717487935E-2,2.7526106777294182E-2,0.43995785793441278]
["2001-11-23",8.5190000000000001,5.7851239669420877E-3,1.3289414800892513E-2,2.7553138102092624E-2,-0.27881911570860662]
["2001-11-26",8.7430000000000003,2.6294165981922784E-2,1.5644366076450304E-2,2.718236302488063E-2,0.47198802302822185]
["2001-11-27",8.7379999999999995,-5.7188608029289502E-4,1.6205101797249561E-2,2.7301805839935543E-2,-0.59657256957020621]
["2001-11-28",7.923,-9.3270771343556824E-2,9.8701884654766141E-3,3.5049806770795361E-2,-4.0098400004248527]
["2001-11-29",8.6059999999999999,8.6204720434178955E-2,1.3975413097663919E-2,3.8585157992838591E-2,2.1778873837417771]
["2001-11-30",8.4700000000000006,-1.5802928189635048E-2,1.3843161425024272E-2,3.8998101462250759E-2,-0.77175636530569169]
["2001-12-03",8.4700000000000006,0,1.292362119513922E-2,3.8886566608307055E-2,-0.35497013715973136]
["2001-12-04",8.8249999999999993,4.1912632821723569E-2,1.440224756910726E-2,3.9276720011744509E-2,0.74547624424090031]
["2001-12-05",9.1359999999999992,3.5240793201133144E-2,1.2879018907475207E-2,3.6981184824167845E-2,0.53055717549211723]
["2001-12-06",9.3710000000000004,2.5722416812609592E-2,1.1152167227530988E-2,3.4882965231000124E-2,0.34729546839021236]
["2001-12-07",9.2289999999999992,-1.5153132002988073E-2,1.1295707838274886E-2,3.5079587450177592E-2,-0.75410158099580993]
["2001-12-10",8.9890000000000008,-2.6004984288655157E-2,9.8815786667145848E-3,3.5984071778916923E-2,-1.0633161572925285]
["2001-12-11",8.8629999999999995,-1.4017132050283815E-2,5.9324932177894866E-3,3.3868178934616876E-2,-0.66414692766927674]
["2001-12-12",9.1039999999999992,2.7191695814058409E-2,6.7397998611345555E-3,3.4175466114338075E-2,0.62770433087973798]
["2001-12-13",8.798,-3.3611599297012212E-2,3.6687791762342855E-3,3.503731782410556E-2,-1.1807124743564983]
["2001-12-14",8.798,0,2.9138570841941839E-3,3.5043341778094435E-2,-0.10471061725250491]
["2001-12-17",8.9890000000000008,2.1709479427142613E-2,3.6066608984832473E-3,3.5249973834241763E-2,0.53635359498441326]
["2001-12-18",8.9730000000000008,-1.7799532762265006E-3,3.7124684294771249E-3,3.5036677426441981E-2,-0.15281186306802871]
["2001-12-19",8.9019999999999992,-7.9126267691966463E-3,4.3183779230665919E-3,3.4388389936764532E-2,-0.33179787732670046]
["2001-12-20",8.5519999999999996,-3.9317007414064221E-2,1.1309503873899894E-3,3.5473150559706471E-2,-1.2688987596502836]
["2001-12-21",8.7490000000000006,2.3035547240411711E-2,1.9934715510634706E-3,3.5744470048545841E-2,0.61749792469527343]
["2001-12-24",8.7490000000000006,0,6.7876325196733153E-4,3.566537905487157E-2,-5.5770068722688172E-2]
["2001-12-25",8.7490000000000006,0,7.0735755598197621E-4,3.5467885681995645E-2,-1.9031432441052903E-2]
["2001-12-26",8.7490000000000006,0,5.3708961231598174E-3,2.6972399995049898E-2,-1.9943606515599208E-2]
["2001-12-27",8.8580000000000005,1.2458566693336379E-2,1.6835884361176882E-3,2.1736184748007349E-2,0.26277493183688971]
["2001-12-28",8.9559999999999995,1.1063445473018624E-2,3.0269071192503714E-3,2.0778510374015412E-2,0.43153189695633354]
["2001-12-31",8.9559999999999995,0,3.0269071192503714E-3,2.0587705128515953E-2,-0.14567488548340179]
["2002-01-01",8.9559999999999995,0,9.312754781641931E-4,1.9648305304075592E-2,-0.14702498896090238]
["2002-01-02",9.1359999999999992,2.0098258150960221E-2,1.7414872565554713E-4,1.9516709780690897E-2,0.97550309689153059]
["2002-01-03",9.3170000000000002,1.9811733800350367E-2,-1.2138542495741412E-4,1.9752311614534092E-2,1.006193425805999]
["2002-01-04",9.4640000000000004,1.5777610818933158E-2,1.4251517161386475E-3,1.9117437374948788E-2,0.80491825737458578]
["2002-01-07",9.3710000000000004,-9.8267117497886688E-3,2.234065343081972E-3,1.7560104183967664E-2,-0.58856546749678884]
["2002-01-08",9.3930000000000007,2.3476683384911151E-3,3.0523053625207183E-3,1.69847786915742E-2,6.469380489943926E-3]
["2002-01-09",9.59,2.0973065048440237E-2,2.7413738242398102E-3,1.6857889341285317E-2,1.0551070468059522]
["2002-01-10",9.3989999999999991,-1.9916579770594446E-2,3.426124800560698E-3,1.5554459004491523E-2,-1.3440563724276242]
["2002-01-11",9.2789999999999999,-1.2767315671879905E-2,2.7877590169667027E-3,1.592528443061008E-2,-1.0410802759366022]
["2002-01-14",9.1199999999999992,-1.7135467183963863E-2,8.4551168641137876E-4,1.5918381271932059E-2,-1.2510436650434964]
["2002-01-15",9.1199999999999992,0,9.3450935022270384E-4,1.587230899696751E-2,-5.3115431272036405E-2]
["2002-01-16",8.6880000000000006,-4.7368421052631428E-2,-1.0382803639490353E-3,1.875565023980141E-2,-3.0432201396836884]
["2002-01-17",8.9619999999999997,3.1537753222835994E-2,2.5044576678959754E-3,1.7666894575487133E-2,1.7368650604101878]
["2002-01-18",9.109,1.6402588707877735E-2,2.1728097412692772E-3,1.7323540254448287E-2,0.78667651412067952]
["2002-01-21",8.9730000000000008,-1.4930288725436298E-2,1.4262953049974621E-3,1.7704770629045474E-2,-0.98727501512364901]
["2002-01-22",8.7430000000000003,-2.5632452914298495E-2,1.4467265928253746E-4,1.8618724323468543E-2,-1.5283309107040823]
["2002-01-23",8.83,9.9508177970947884E-3,6.4221354913727687E-4,1.8696178080754505E-2,0.52668190190945541]
["2002-01-24",8.9619999999999997,1.4949037372593394E-2,7.6673708310012766E-4,1.8809544095489836E-2,0.76522719037337872]
["2002-01-25",8.9559999999999995,-6.6949341664809499E-4,1.8009013861679168E-4,1.8724469051363404E-2,-7.6356475864431131E-2]
["2002-01-28",9.1150000000000002,1.7753461366681635E-2,1.0677632069508735E-3,1.908057281828613E-2,0.93852440781413005]
["2002-01-29",9.0440000000000005,-7.789358200767935E-3,6.7829529691247679E-4,1.9173157099469745E-2,-0.4641957813357922]
["2002-01-30",8.8800000000000008,-1.8133569217160514E-2,-1.23329607149356E-3,1.9027412014282943E-2,-0.98115633312122885]
["2002-01-31",8.9339999999999993,6.0810810810809105E-3,-1.919828707457033E-3,1.8584312570847982E-2,0.38441261202963006]
["2002-02-01",9.1639999999999997,2.5744347436758502E-2,-1.4214918765657659E-3,1.9286683512101725E-2,1.4885767788694295]
["2002-02-04",9.35,2.0296813618507197E-2,8.4684391849027419E-5,1.962471788550188E-2,1.1260777666334121]
["2002-02-05",9.2789999999999999,-7.5935828877005057E-3,-4.1237816946055364E-4,1.9689672711323044E-2,-0.39125491252141736]
["2002-02-06",8.9339999999999993,-3.718073068218565E-2,-3.3200679559918485E-3,2.0697601485368838E-2,-1.8673927724344817]
["2002-02-07",9.016,9.1784195209313572E-3,-1.865317991415558E-3,2.0180307760894332E-2,0.60386163516378466]
["2002-02-08",9,-1.7746228926353166E-3,-1.3156833524533285E-3,1.9878564716063109E-2,4.4942376426979746E-3]
["2002-02-11",8.907,-1.033333333333333E-2,-9.7557665992180202E-4,1.9579834922996774E-2,-0.45363687518109308]
["2002-02-12",8.83,-8.6448860446839519E-3,-1.4078209621559996E-3,1.9645483597406269E-2,-0.39169428214915364]
["2002-02-13",8.907,8.7202718006794966E-3,1.3966136805095466E-3,1.677208178424372E-2,0.51554306172298436]
["2002-02-14",9.093,2.0882452004041759E-2,8.6384861956983507E-4,1.6099482566578796E-2,1.1618020096848019]
["2002-02-15",9.0329999999999995,-6.5984823490597708E-3,-2.8620493327704015E-4,1.5844912456316633E-2,-0.46351371466563729]
["2002-02-18",9.1259999999999994,1.0295582862836265E-2,9.7508864613658796E-4,1.5557247163726702E-2,0.66783504328512944]
["2002-02-19",9.0109999999999992,-1.2601358755204933E-2,1.626643354091266E-3,1.4796172862351303E-2,-0.87267671834618554]
["2002-02-20",9.016,5.5487737210085247E-4,1.1568463328415692E-3,1.4649653376507284E-2,-7.243535148994576E-2]
["2002-02-21",9.0549999999999997,4.3256433007985472E-3,6.2567662925182678E-4,1.4326198017801899E-2,0.21630525218013524]
["2002-02-22",9.0489999999999995,-6.6261733848704883E-4,6.2602043315987909E-4,1.4327836172979088E-2,-8.99257406702062E-2]
["2002-02-25",9.2349999999999994,2.0554757431760412E-2,7.6608523641381811E-4,1.4523974683556496E-2,1.3909104457925197]
["2002-02-26",9.4480000000000004,2.3064428803465185E-2,2.3087745866254739E-3,1.5129462710856651E-2,1.5352783279288362]
["2002-02-27",9.3879999999999999,-6.3505503810330748E-3,2.8979255284318456E-3,1.4795147705639573E-2,-0.57234847880253947]
["2002-02-28",9.4529999999999994,6.9237324243714852E-3,2.9400580955963747E-3,1.4713570294709674E-2,0.2721031905889722]
["2002-03-01",9.59,1.4492753623188455E-2,2.3774784049178724E-3,1.3672198221874101E-2,0.78517282319614157]
["2002-03-04",10.090999999999999,5.224191866527627E-2,3.974733657256326E-3,1.6822263618621072E-2,3.6471414070475117]
["2002-03-05",9.8849999999999998,-2.0414230502427858E-2,3.333701276519959E-3,1.7567250251049438E-2,-1.4498027561931264]
["2002-03-06",9.8510000000000009,-3.4395548811329206E-3,5.0207600665725955E-3,1.5964332238489105E-2,-0.38556154553830968]
["2002-03-07",9.8849999999999998,3.4514262511419059E-3,4.734410403083123E-3,1.5774789993070849E-2,-9.8302502853649859E-2]
["2002-03-08",10.143000000000001,2.6100151745068377E-2,6.1281491349683076E-3,1.6394435411544468E-2,1.3544231873369001]
["2002-03-11",10.315,1.6957507640737338E-2,7.4926911836718417E-3,1.6397508026943033E-2,0.660550865822639]
["2002-03-12",10.263,-5.0412021328162483E-3,7.672875379265226E-3,1.6563269673961864E-2,-0.76437793449427993]
["2002-03-13",10.090999999999999,-1.6759232193315852E-2,6.3989001795654588E-3,1.7276430725972389E-2,-1.4750775694360243]
["2002-03-14",10.137,4.5585174908335307E-3,5.5827034539050469E-3,1.668802811600073E-2,-0.10652563124425944]
["2002-03-15",10.366,2.2590510012824229E-2,7.0421530719992466E-3,1.6987807694629285E-2,1.0191621467015533]
["2002-03-18",10.538,1.6592706926490508E-2,7.3570092751819582E-3,1.698549190347011E-2,0.5622004926221692]
["2002-03-19",10.601000000000001,5.9783640159423619E-3,8.2859954137393232E-3,1.6692854493319791E-2,-8.1166048476814565E-2]
["2002-03-20",10.464,-1.2923309121781006E-2,7.6120860890452309E-3,1.7312376949076148E-2,-1.2705618768801914]
["2002-03-21",10.315,-1.4239296636085714E-2,6.6838390922010172E-3,1.7914317971767464E-2,-1.2621827025489423]
["2002-03-22",10.372,5.5259331071255829E-3,6.9932666144816493E-3,1.7915005230514321E-2,-6.4635783896449001E-2]
["2002-03-25",10.292,-7.7130736598534583E-3,5.5798750599009555E-3,1.7612579576254932E-2,-0.82089511474359222]
["2002-03-26",10.337999999999999,4.4694908666925159E-3,4.6501281630623222E-3,1.6990136306784108E-2,-6.304494968502207E-2]
["2002-03-27",10.281000000000001,-5.5136390017410152E-3,4.6919737320269255E-3,1.7017512831030514E-2,-0.59821575185038256]
["2002-03-28",10.343999999999999,6.1278085789318966E-3,4.6521775397549469E-3,1.6997386100356438E-2,8.437395412370742E-2]
["2002-03-29",10.343999999999999,0,3.9275398585955235E-3,1.6803077635686593E-2,-0.27369958605914058]
["2002-04-01",10.343999999999999,0,1.3154439253317105E-3,1.2881920673448675E-2,-0.23373931512725762]
["2002-04-02",10.361000000000001,1.6434648105182945E-3,2.4183286909790179E-3,1.1737788878226107E-2,2.546366287308988E-2]
["2002-04-03",10.103,-2.4901071325161749E-2,1.3452528687775765E-3,1.2986158707784155E-2,-2.3274741349981971]
["2002-04-04",10.034000000000001,-6.8296545580519711E-3,8.3119882831788271E-4,1.3095512563371638E-2,-0.62950928067199341]
["2002-04-05",10.114000000000001,7.9728921666334523E-3,-7.5164150603863542E-5,1.2441340981132353E-2,0.54535424281833778]
["2002-04-08",10.086,-2.7684397864346914E-3,-1.0614615219624649E-3,1.2265949478954961E-2,-0.21647792146483702]
["2002-04-09",10.010999999999999,-7.4360499702559053E-3,-1.1812039138344476E-3,1.2013629061636256E-2,-0.51969792140677762]
["2002-04-10",9.8789999999999996,-1.3185495954450073E-2,-1.0025171018911586E-3,1.1177368973362713E-2,-0.9992227976265351]
["2002-04-11",9.7710000000000008,-1.0932280595201819E-2,-1.777057006192926E-3,1.1360987424981204E-2,-0.8883811133885553]
["2002-04-12",9.8680000000000003,9.9273359942687062E-3,-2.4102157071207021E-3,1.1162223084665478E-2,1.0302267366941475]
["2002-04-15",9.8620000000000001,-6.0802594244023381E-4,-3.2702523505672388E-3,1.0985658428557026E-2,0.16145437615884006]
["2002-04-16",10.090999999999999,2.3220442100993631E-2,-2.4081484463146759E-3,1.2379808788814152E-2,2.4113888688454739]
["2002-04-17",10.051,-3.9639282528985383E-3,-1.9601794028705523E-3,1.1505446245020584E-2,-0.12567074606108589]
["2002-04-18",9.9770000000000003,-7.3624514973634307E-3,-1.6163371459344384E-3,1.058949027899019E-2,-0.46954042280897323]
["2002-04-19",10.028,5.1117570411947635E-3,-1.6370459492309794E-3,1.0691443685392363E-2,0.63535581126864116]
["2002-04-22",10.028,0,-1.2513922662383066E-3,1.0273759921509518E-2,0.15311738969992075]
["2002-04-23",9.7989999999999995,-2.283605903470293E-2,-2.6166697613080789E-3,1.1224513199360898E-2,-2.1009510571951537]
["2002-04-24",9.8219999999999992,2.3471782834982844E-3,-2.2236288970461137E-3,1.1037508048156997E-2,0.44223281283049276]
["2002-04-25",9.7710000000000008,-5.1924251679900616E-3,-2.7896405843922116E-3,1.1045649743346932E-2,-0.26897341845559664]
["2002-04-26",9.7530000000000001,-1.8421860607922096E-3,-2.8817498874318219E-3,1.1013134632480444E-2,8.5776259940767846E-2]
["2002-04-29",9.7129999999999992,-4.1013021634369855E-3,-3.0868149956036713E-3,1.1011542762383048E-2,-0.11073616338153208]
["2002-04-30",9.6219999999999999,-9.3688870585812122E-3,-3.6374325890586464E-3,1.1084517663071267E-2,-0.5704988118865566]
["2002-05-01",9.6219999999999999,0,-2.3923790228005592E-3,9.4185576925401634E-3,0.32815434100276375]
["2002-05-02",9.6270000000000007,5.1964248596973414E-4,-2.0249141705994738E-3,9.278929556056522E-3,0.30917913377296813]
["2002-05-03",9.673,4.7782279006958941E-3,-2.1846473838963514E-3,9.2349366426320093E-3,0.73318177815617069]
["2002-05-06",9.5530000000000008,-1.2405665253799153E-2,-2.6665086572645745E-3,9.4805550794375693E-3,-1.1067772595990171]
["2002-05-07",9.5239999999999991,-3.0356955930076089E-3,-2.4464909384021597E-3,9.3777464116398118E-3,-3.8941489464447712E-2]
["2002-05-08",9.6219999999999999,1.0289794204115998E-2,-1.2727264304738558E-3,9.3383870794797475E-3,1.35813921420499]
["2002-05-09",9.5129999999999999,-1.1328206194138431E-2,-1.2925227104206862E-3,9.3835129054755037E-3,-1.0767897794428092]
["2002-05-10",9.5809999999999995,7.1481131083779691E-3,-1.431483854715223E-3,9.171697201197735E-3,0.89951768637450724]
["2002-05-13",9.6850000000000005,1.0854816824966182E-2,-8.5834171634490211E-4,9.5197458594621313E-3,1.3395885636168769]
["2002-05-14",9.7249999999999996,4.1300980898295453E-3,-1.8128589169031065E-3,7.7168818479915182E-3,0.52400976662798182]
["2002-05-15",9.7590000000000003,3.4961439588689662E-3,-1.4398553063147313E-3,7.7825265447961211E-3,0.68797254906187955]
["2002-05-16",10,2.4695153191925365E-2,1.6302492814970846E-4,9.4344100913087495E-3,3.3581650313439124]
["2002-05-17",9.9019999999999992,-9.800000000000076E-3,-5.8256292391003356E-4,9.5382825494631559E-3,-1.0560305129547007]
["2002-05-20",9.69,-2.1409816198747704E-2,-1.6530537338474188E-3,1.0507950229132128E-2,-2.1835433335962451]
["2002-05-21",10.028,3.4881320949432505E-2,1.2328152653593529E-3,1.2107308934152931E-2,3.4768317213753464]
["2002-05-22",9.8620000000000001,-1.6553649780614316E-2,2.8777386215372299E-4,1.2638195805916796E-2,-1.4690684067539301]
["2002-05-23",9.8680000000000003,6.0839586290815527E-4,5.7781491369863385E-4,1.2626772006362389E-2,2.5369285749183231E-2]
["2002-05-24",9.8450000000000006,-2.3307661126874429E-3,5.5338591110387224E-4,1.2641093833129748E-2,-0.23035032428878088]
["2002-05-27",9.9420000000000002,9.8527171152869002E-3,1.2510868750400667E-3,1.2784568675821742E-2,0.73564292196070591]
["2002-05-28",9.9420000000000002,0,1.7195312279691274E-3,1.2725979612280936E-2,-9.7859138369378873E-2]
["2002-05-29",10.039999999999999,9.8571715952523609E-3,2.2123898077317456E-3,1.2829127704239817E-2,0.63945099828937146]
["2002-05-30",9.9939999999999998,-4.5816733067728464E-3,1.9573240180946164E-3,1.2899639666420928E-2,-0.52958106514593861]
["2002-05-31",9.9480000000000004,-4.6027616569941339E-3,1.4882745402101146E-3,1.2877564133400523E-2,-0.50854797844976396]
["2002-06-03",10,5.2271813429834741E-3,2.3699168700492459E-3,1.2708158696784795E-2,0.29034270488125635]
["2002-06-04",9.9019999999999992,-9.800000000000076E-3,2.0317016496996221E-3,1.2979961384872913E-2,-0.95764596275685077]
["2002-06-05",9.8970000000000002,-5.0494849525338373E-4,1.491964514731153E-3,1.2727693681889049E-2,-0.19542817345429586]
["2002-06-06",9.9649999999999999,6.8707689198746705E-3,2.4019132704318083E-3,1.2568093445368238E-2,0.42260636841043092]
["2002-06-07",9.8620000000000001,-1.0336176618163549E-2,1.5276987841047322E-3,1.270094782396493E-2,-1.0135260327245394]
["2002-06-10",9.9079999999999995,4.6643682822956169E-3,1.218176356971204E-3,1.2451826509219183E-2,0.24696341892472179]
["2002-06-11",9.7479999999999993,-1.614856681469521E-2,2.042431117449662E-4,1.2909406111088687E-2,-1.3947145150800395]
["2002-06-12",9.7530000000000001,5.1292572835461448E-4,5.5082200219248609E-5,1.2862544178292723E-2,2.3911449833815494E-2]
["2002-06-13",9.6850000000000005,-6.9722136778426758E-3,-1.5282861432691533E-3,1.1697674736078936E-2,-0.54633793910861228]
["2002-06-14",9.1969999999999992,-5.0387196695921663E-2,-3.5576459780652333E-3,1.5563992994740448E-2,-4.176805361321752]
["2002-06-17",9.5410000000000004,3.7403501141676766E-2,-6.1698011104400975E-4,1.717554204443137E-2,2.6317891002382248]
["2002-06-18",9.3919999999999995,-1.5616811654962887E-2,-3.1418867412637795E-3,1.5689784426868206E-2,-0.87332507498836709]
["2002-06-19",9.484,9.7955706984668364E-3,-1.8244257173097218E-3,1.5451177096938919E-2,0.82457840641683222]
["2002-06-20",9.1690000000000005,-3.3213833825390081E-2,-3.515537201724634E-3,1.6817796170682055E-2,-2.0315221235991796]
["2002-06-21",9.02,-1.6250408986803456E-2,-4.2115193454304346E-3,1.7019667875245066E-2,-0.75722595611422205]
["2002-06-24",8.8710000000000004,-1.651884700665179E-2,-5.5300975515273692E-3,1.7088221767449282E-2,-0.72312384421568165]
["2002-06-25",8.6530000000000005,-2.4574456092886932E-2,-6.7588203561717158E-3,1.7542215584882531E-2,-1.114472810602005]
["2002-06-26",8.1950000000000003,-5.2929619785045665E-2,-9.8981599251866184E-3,1.9934706420739891E-2,-2.6319822148727243]
["2002-06-27",8.8249999999999993,7.687614399023783E-2,-5.8252690603360843E-3,2.7151994066890169E-2,4.3529261020440835]
["2002-06-28",8.7219999999999995,-1.1671388101982977E-2,-6.1787003825855263E-3,2.7145611553799947E-2,-0.21531085441624337]
["2002-07-01",8.8940000000000001,1.9720247649621717E-2,-5.4540470672536142E-3,2.7715758772600605E-2,0.95407495170547407]
["2002-07-02",8.6010000000000009,-3.2943557454463597E-2,-6.6112249399767897E-3,2.8210519543732035E-2,-0.99183683235061604]
["2002-07-03",8.4979999999999993,-1.1975351703290492E-2,-7.1847451003786466E-3,2.8227318778623091E-2,-0.19014633016588781]
["2002-07-04",8.4809999999999999,-2.0004706989879338E-3,-7.6283070813217765E-3,2.823768083619025E-2,0.18366159542282953]
["2002-07-05",8.7279999999999998,2.9123924065558294E-2,-5.6553020471356843E-3,2.9168626475691541E-2,1.301531501828483]
["2002-07-08",8.59,-1.5811182401466534E-2,-6.6790795813237904E-3,2.9229860137109581E-2,-0.34817821685208677]
["2002-07-09",8.5960000000000001,6.9848661233995663E-4,-5.836726909972033E-3,2.9037035916215419E-2,0.25239827214559102]
["2002-07-10",8.3840000000000003,-2.4662633783154926E-2,-7.0955048855475102E-3,2.930135107209272E-2,-0.64834120560734543]
["2002-07-11",8.3610000000000007,-2.7433206106869854E-3,-6.8840602321897258E-3,2.9290692097159447E-2,0.14853186339948826]
["2002-07-12",8.109,-3.0139935414424189E-2,-5.8716971681148523E-3,2.7888020221732594E-2,-0.79396810102994364]
["2002-07-15",8.0459999999999994,-7.7691453940067342E-3,-8.1303294948990266E-3,2.6560691723881709E-2,-6.8038111375623475E-2]
["2002-07-16",8.0630000000000006,2.1128511061398506E-3,-7.2438463568438903E-3,2.6496538389790603E-2,0.38565187637145953]
["2002-07-17",8.0739999999999998,1.3642564802181859E-3,-7.665412067756323E-3,2.6446021941131867E-2,0.32487650690170417]
["2002-07-18",8.08,7.4312608372556694E-4,-5.9675640723005404E-3,2.5642626689010947E-2,0.31795096329417971]
["2002-07-19",7.8449999999999998,-2.9084158415841624E-2,-6.6092515437524476E-3,2.5991414587658992E-2,-0.90149088952137713]
["2002-07-22",7.3920000000000003,-5.7743785850860346E-2,-8.6704984859628763E-3,2.8105611151122263E-2,-1.9673624971296151]
["2002-07-23",7.2610000000000001,-1.7721861471861503E-2,-8.3278687549116041E-3,2.7901037423386739E-2,-0.32204825354019045]
["2002-07-24",7.3920000000000003,1.8041592067208404E-2,-4.7793081622989004E-3,2.6681870938559588E-2,0.94510682244442434]
["2002-07-25",7.3289999999999997,-8.5227272727273554E-3,-9.0492517254471602E-3,1.9234341999502726E-2,-0.14029822417807342]
["2002-07-26",7.157,-2.3468413153226869E-2,-9.6391029780093541E-3,1.9442580133069074E-2,-0.74965711996555406]
["2002-07-29",7.6790000000000003,7.2935587536677407E-2,-6.9783359836565707E-3,2.5799969479185374E-2,4.2471055770133566]
["2002-07-30",7.7359999999999998,7.4228415158223071E-3,-4.9600160351422756E-3,2.5271240499836881E-2,0.55818583471958394]
["2002-07-31",7.5359999999999996,-2.5853154084798369E-2,-5.6539061542176701E-3,2.5649338815405282E-2,-0.82675553856530914]
["2002-08-01",7.5469999999999997,1.4596602972399312E-3,-5.4808996044062776E-3,2.5665414922372811E-2,0.27733917441899569]
["2002-08-02",7.4960000000000004,-6.7576520471709645E-3,-7.2749784100427399E-3,2.4459091888619833E-2,-4.9746027743028158E-2]
["2002-08-05",7.02,-6.3500533617929678E-2,-9.6594459708658972E-3,2.7184932349943521E-2,-2.2987589017582128]
["2002-08-06",7.2149999999999999,2.7777777777777821E-2,-8.3054814125940041E-3,2.831934278495659E-2,1.3771313927408577]
["2002-08-07",6.8540000000000001,-5.0034650034650005E-2,-9.5740822251687598E-3,2.9468760616284777E-2,-1.4735217882324159]
["2002-08-08",7.45,8.6956521739130446E-2,-5.0890901076778875E-3,3.5932858208635558E-2,3.2756926978108227]
["2002-08-09",7.41,-5.3691275167785284E-3,-3.8505497127956046E-3,3.5522362443822113E-2,-7.7933519085698812E-3]
["2002-08-12",7.306,-1.4035087719298258E-2,-4.1638468290601813E-3,3.5590782243836425E-2,-0.28670778928651752]
["2002-08-13",7.306,0,-4.2694893843671731E-3,3.5542057035822409E-2,0.11699228189291265]
["2002-08-14",7.1059999999999999,-2.7374760470845905E-2,-5.7064402319203771E-3,3.5813920167054744E-2,-0.65008255046102736]
["2002-08-15",7.226,1.68871376301717E-2,-4.8992396545980707E-3,3.6112567360593151E-2,0.63086022855649093]
["2002-08-16",7.1,-1.7437032936617816E-2,-4.3168833806368802E-3,3.5881309419341E-2,-0.34718642839282782]
["2002-08-19",7.1,0,-1.429694088093863E-3,3.4163740870488339E-2,0.12031008484628944]
["2002-08-20",7.3810000000000002,3.9577464788732482E-2,1.4352722249358365E-3,3.5149540224393504E-2,1.2003123145173353]
["2002-08-21",7.5590000000000002,2.4115973445332603E-2,1.7389912938420467E-3,3.5135266757666817E-2,0.6452630980548798]
["2002-08-22",8.0229999999999997,6.1383780923402499E-2,5.2343167036485398E-3,3.731100675860561E-2,1.697576114646844]
["2002-08-23",8.0229999999999997,0,6.4077373613098832E-3,3.7210236350353525E-2,-0.1402888090775323]
["2002-08-26",8.0229999999999997,0,2.7609579844760125E-3,3.2644617857743162E-2,-0.17220361894446837]
["2002-08-27",8.0229999999999997,0,2.3898159086848973E-3,3.2531367601525446E-2,-8.4576207830263372E-2]
["2002-08-28",8.0229999999999997,0,3.6824736129248158E-3,3.222681224963183E-2,-7.3461894930382063E-2]
["2002-08-29",7.7359999999999998,-3.5772155054219108E-2,1.8208828453518638E-3,3.3268914681899867E-2,-1.2242795955592742]
["2002-08-30",7.6449999999999996,-1.1763185108583272E-2,1.5706061922812486E-3,3.3402047875931151E-2,-0.40831112417759818]
["2002-09-02",7.7930000000000001,1.9359058207979146E-2,5.7135857835766898E-3,3.1305967677733797E-2,0.53255573076751084]
["2002-09-03",7.22,-7.3527524701655383E-2,6.4832065960502964E-4,3.4497338075599633E-2,-2.5311822749242756]
["2002-09-04",6.3040000000000003,-0.12686980609418275,-3.1934371433716075E-3,4.3278235508992194E-2,-3.6964627958927307]
["2002-09-05",6.7050000000000001,6.361040609137053E-2,-4.3607429257596034E-3,4.0992557747651863E-2,1.5435898078807275]
["2002-09-06",6.9340000000000002,3.415361670395229E-2,-2.3846057147230621E-3,4.1797446951256062E-2,0.93954516980385483]
["2002-09-09",6.7850000000000001,-2.1488318430920108E-2,-2.7572672503041545E-3,4.1948743911158437E-2,-0.4570545358542038]
["2002-09-10",7.22,6.4112011790714754E-2,4.4833333923158318E-4,4.4288134826863987E-2,1.5940710687938278]
["2002-09-11",7.3579999999999997,1.9113573407202204E-2,2.7727500331339886E-3,4.4173682286750511E-2,0.42145012746503813]
["2002-09-12",7.3579999999999997,0,1.9283931516254037E-3,4.3906352957384438E-2,-6.2769275496094415E-2]
["2002-09-13",7.306,-7.0671378091872253E-3,2.4468879079969333E-3,4.3859853488893666E-2,-0.20487994002926416]
["2002-09-16",7.1289999999999996,-2.4226663016698669E-2,1.2355547571619998E-3,4.422669751978002E-2,-0.60815412736045649]
["2002-09-17",7.1630000000000003,4.7692523495582407E-3,-5.0485586479671223E-4,4.3412558571227576E-2,7.9899648641317253E-2]
["2002-09-18",7.0540000000000003,-1.5217087812369117E-2,-2.471508927681798E-3,4.3217314403432662E-2,-0.33889345460792974]
["2002-09-19",6.63,-6.0107740289197673E-2,-8.5460849883118063E-3,4.2930506199033401E-2,-1.333637505178664]
["2002-09-20",6.8250000000000002,2.9411764705882398E-2,-7.0754967530176878E-3,4.3675409786734405E-2,0.88416962796140619]
["2002-09-23",6.4119999999999999,-6.0512820512820552E-2,-1.0101137778658715E-2,4.5102407512172371E-2,-1.2235105296260658]
["2002-09-24",6.1719999999999997,-3.7429819089207769E-2,-1.1972628733119103E-2,4.5457067981024682E-2,-0.60592511171767294]
["2002-09-25",6.367,3.1594296824368165E-2,-1.0392913891900696E-2,4.6409194046251476E-2,0.95841917423432532]
["2002-09-26",6.4930000000000003,1.9789539814669441E-2,-7.614829148456269E-3,4.605107424382248E-2,0.65035504983107995]
["2002-09-27",6.4749999999999996,-2.7722162328662685E-3,-7.1652807046704197E-3,4.5964952847359387E-2,0.10515743650083499]
["2002-09-30",6.5270000000000001,8.0308880308881062E-3,-7.7316892135249711E-3,4.5998803097961366E-2,0.3306033791880964]
["2002-10-01",6.1260000000000003,-6.1437107400030611E-2,-7.1271683484437328E-3,4.4589971503483754E-2,-1.1675394699321171]
["2002-10-02",5.9649999999999999,-2.6281423441070921E-2,-2.0977492157881416E-3,3.5393726164256359E-2,-0.42956419227876591]
["2002-10-03",5.7309999999999999,-3.9228834870075439E-2,-7.2397112638604407E-3,3.2754804201973256E-2,-1.0490866511756389]
["2002-10-04",5.88,2.5998953062292798E-2,-7.6474444459434148E-3,3.2599526326280992E-2,1.0147721879574183]
["2002-10-07",5.3289999999999997,-9.3707482993197311E-2,-1.1258402674057274E-2,3.7216650105227699E-2,-2.6399168406896227]
["2002-10-08",5.3410000000000002,2.2518296115594774E-3,-1.435141178301504E-2,3.4586257799834007E-2,0.36301580737163164]
["2002-10-09",4.16,-0.22111964051675717,-2.6363072479213007E-2,5.5492018731143511E-2,-5.9783348036784281]
["2002-10-10",5.5359999999999996,0.33076923076923065,-9.8246109407514742E-3,9.4230496435010039E-2,6.4357417771866361]
["2002-10-11",6.0460000000000003,9.212427745664753E-2,-4.8650401774597372E-3,9.6670610895336573E-2,1.0819097028498865]
["2002-10-14",6.0629999999999997,2.8117763810783093E-3,-3.513118207570888E-3,9.6513164898666876E-2,7.9412103507337808E-2]
["2002-10-15",6.2350000000000003,2.8368794326241235E-2,-2.3331411087367383E-3,9.6749835296278966E-2,0.33033744740716198]
["2002-10-16",6.3380000000000001,1.6519647153167564E-2,-7.4630436045990437E-4,9.6784884123944495E-2,0.19486119231284507]
["2002-10-17",6.8769999999999998,8.5042600189334128E-2,6.5112126634666867E-3,9.7686961880047704E-2,0.88638742843284479]
["2002-10-18",6.8419999999999996,-5.0894285298822371E-3,4.7861530016784556E-3,9.7370698181972123E-2,-0.11875321916136204]
["2002-10-21",6.7329999999999997,-1.5931014323297282E-2,7.0152433111546186E-3,9.6852013472160478E-2,-0.21276593176171202]
["2002-10-22",6.6070000000000002,-1.8713797712757975E-2,7.9510443799771097E-3,9.6868259903653539E-2,-0.26565313514425026]
["2002-10-23",6.5209999999999999,-1.3016497654003374E-2,5.7205046560585334E-3,9.650319811464031E-2,-0.21645420341848898]
["2002-10-24",6.5839999999999996,9.6610949240913541E-3,5.214082411529629E-3,9.6313581962537892E-2,4.083377903550537E-2]
["2002-10-25",6.39,-2.9465370595382741E-2,3.8794246934038051E-3,9.659676437813218E-2,-0.36006814719445573]
["2002-10-28",6.4640000000000004,1.1580594679186344E-2,4.0569100258187173E-3,9.6547098546736501E-2,7.9724926972046167E-2]
["2002-10-29",6.2460000000000004,-3.3725247524752471E-2,5.4425030195826242E-3,9.6179880421734032E-2,-0.39133395119358877]
["2002-10-30",5.8739999999999997,-5.9558117195004923E-2,3.7786683318859248E-3,9.7066494286294755E-2,-0.67582346671226656]
["2002-10-31",6.1029999999999998,3.8985359210078327E-2,7.6893780358936129E-3,9.7055195808670405E-2,0.36270693751802047]
["2002-11-01",5.9080000000000004,-3.1951499262657612E-2,4.7918554196460916E-3,9.711133165527451E-2,-0.40843642597658758]
["2002-11-04",6.2060000000000004,5.0440081245768452E-2,1.1999233631594381E-2,9.5731933709979608E-2,0.47006075447677192]
["2002-11-05",6.1139999999999999,-1.4824363519175076E-2,1.1145423975057652E-2,9.5836012248717767E-2,-0.28019487449226382]
["2002-11-06",6.2119999999999997,1.6028786391887449E-2,2.3002845320489886E-2,8.5384232027612902E-2,5.0955400816931777E-2]
["2002-11-07",6.1319999999999997,-1.2878300064391512E-2,5.8204687788087767E-3,3.8829641077655991E-2,-0.4202315173752173]
["2002-11-08",6.1890000000000001,9.2954990215264825E-3,1.6790298570527246E-3,3.2253607078740372E-2,8.9494266397362257E-2]
["2002-11-11",6.1319999999999997,-9.2098885118759716E-3,1.0779466124050106E-3,3.2304596152701155E-2,-0.33760311962459583]
["2002-11-12",6.1029999999999998,-4.7292889758643051E-3,-5.7695755270026643E-4,3.1580351223962445E-2,-0.17976499569346086]
["2002-11-13",5.8280000000000003,-4.5059806652465915E-2,-3.6559302429819405E-3,3.26822119574528E-2,-1.4085609366501626]
["2002-11-14",5.7939999999999996,-5.8339052848319656E-3,-8.1997555166902457E-3,2.7568966238525366E-2,-6.6640992497246296E-2]
["2002-11-15",5.7309999999999999,-1.0873317224715176E-2,-8.4889499514318924E-3,2.7485556285007616E-2,-9.6977220142873799E-2]
["2002-11-18",5.7190000000000003,-2.0938754144127669E-3,-7.7970930059876684E-3,2.7032491595667462E-2,0.23267036950994543]
["2002-11-19",5.7709999999999999,9.0924986885818505E-3,-6.4067781859206765E-3,2.6593538517089666E-2,0.62478856729863697]
["2002-11-20",5.7530000000000001,-3.1190434933286767E-3,-5.9119054778869421E-3,2.6268850983337814E-2,0.12362907969088884]
["2002-11-21",6.0060000000000002,4.3977055449330803E-2,-4.1961074516249693E-3,2.8374220996611785E-2,1.8991679902125158]
["2002-11-22",6.1029999999999998,1.6150516150516072E-2,-1.9153131143300282E-3,2.7673477516809111E-2,0.71708131139778841]
["2002-11-25",6.2409999999999997,2.2611830247419286E-2,-1.3637513359183811E-3,2.8137741415190688E-2,0.88630506761758854]
["2002-11-26",6.2060000000000004,-5.6080756289055046E-3,4.2107258873967308E-5,2.6769816699899945E-2,-0.15084097299635235]
["2002-11-27",6.4119999999999999,3.3193683532065664E-2,4.679697295227497E-3,2.3594449276429473E-2,1.2383938465038351]
["2002-11-28",6.5670000000000002,2.4173424828446703E-2,3.9391005761459149E-3,2.2982547915159874E-2,0.82619972625057914]
["2002-11-29",6.9109999999999996,5.238312776001209E-2,8.1558319272793996E-3,2.3632530288586192E-2,2.1078614678710736]
["2002-12-02",6.9850000000000003,1.0707567645782193E-2,6.1692062472800862E-3,2.203727264852225E-2,0.10797556111607759]
["2002-12-03",6.8479999999999999,-1.9613457408733062E-2,5.9297515528021864E-3,2.2012329928091649E-2,-1.1699571025519826]
["2002-12-04",6.9909999999999997,2.0882009345794362E-2,6.1724127004975319E-3,2.2202013549215412E-2,0.67926738522624242]
["2002-12-05",6.8540000000000001,-1.959662423115428E-2,5.8364964921593931E-3,2.253418268571783E-2,-1.1606621568142612]
["2002-12-06",6.7279999999999998,-1.8383425736796081E-2,4.4525502542432649E-3,2.3042633294825539E-2,-1.0748081067216193]
["2002-12-09",6.5609999999999999,-2.4821640903686062E-2,3.6719626346527604E-3,2.3796328366211976E-2,-1.270436012385058]
["2002-12-10",6.59,4.4200579180002919E-3,4.1294299793459902E-3,2.3778296283168212E-2,3.1437424792378474E-2]
["2002-12-11",6.5209999999999999,-1.0470409711684362E-2,5.8588998263850679E-3,2.2204180744694102E-2,-0.61399856058505953]
["2002-12-12",6.367,-2.3616009814445626E-2,4.9697945999043844E-3,2.309985261593326E-2,-1.327448644907739]
["2002-12-13",6.3319999999999999,-5.4970943929637415E-3,5.2386057414919567E-3,2.3218132857359377E-2,-0.45311496860583983]
["2002-12-16",6.4349999999999996,1.6266582438408048E-2,6.1566286341329969E-3,2.3293044393839491E-2,0.47497258994366504]
["2002-12-17",6.3209999999999997,-1.7715617715617697E-2,4.8162228139230195E-3,2.3578352992399312E-2,-1.0248658761009526]
["2002-12-18",5.8449999999999998,-7.5304540420819494E-2,1.2069479675484792E-3,2.9124716628683524E-2,-3.3980644560105677]
["2002-12-19",5.7880000000000003,-9.7519247219845159E-3,-1.4795010410172868E-3,2.7122648970646007E-2,-0.37627396788953243]
["2002-12-20",6.298,8.8113337940566652E-2,2.1186400484852425E-3,3.3001117876688267E-2,3.3032481111467931]
["2002-12-23",6.0739999999999998,-3.5566846617973991E-2,-7.9029379478442151E-4,3.3478392834951243E-2,-1.1419457609670842]
["2002-12-24",6.0739999999999998,0,-5.0989001333914623E-4,3.3454738944868966E-2,2.3606085234753549E-2]
["2002-12-25",6.0739999999999998,0,-2.1695741899424295E-3,3.2845129622546564E-2,1.5241189422503304E-2]
["2002-12-26",6.0739999999999998,0,-3.3782454313647644E-3,3.2540770936384564E-2,6.6054669744799052E-2]
["2002-12-27",5.7480000000000002,-5.3671386236417457E-2,-8.6809711311862416E-3,3.2593035465686503E-2,-1.5455423875289569]
["2002-12-30",6.1029999999999998,6.1760612386917109E-2,-6.1283188941294968E-3,3.5940526904630392E-2,2.1612464905965347]
["2002-12-31",6.1029999999999998,0,-5.1476460236928433E-3,3.5502445140568703E-2,0.17051277268113607]
["2003-01-01",6.1029999999999998,0,-6.1917464909825616E-3,3.5376855223665002E-2,0.14499412655413471]
["2003-01-02",6.3949999999999996,4.7845321972800232E-2,-2.8196491807848355E-3,3.6708672941547504E-2,1.5274695311988959]
["2003-01-03",6.47,1.1727912431587205E-2,-1.3140822723656713E-3,3.646857908459325E-2,0.39629767154853646]
["2003-01-06",6.6470000000000002,2.7357032457496214E-2,1.2948513956934425E-3,3.6377532247310843E-2,0.78618677912719859]
["2003-01-07",6.5960000000000001,-7.6726342710997679E-3,6.902167862384396E-4,3.6425506078358955E-2,-0.24651165466167979]
["2003-01-08",6.3490000000000002,-3.7446937537901744E-2,-6.5860960507242955E-4,3.7163883397321795E-2,-1.0469903765262483]
["2003-01-09",6.4119999999999999,9.9228224917309368E-3,1.0183320102363986E-3,3.666416937564123E-2,0.28472353073753087]
["2003-01-10",6.12,-4.5539613225202717E-2,-9.837939313755502E-4,3.7917800632210591E-2,-1.2698486295552374]
["2003-01-13",6.39,4.4117647058823456E-2,4.0875929964522028E-4,3.9091845568418271E-2,1.1894529808747931]
["2003-01-14",6.4409999999999998,7.9812206572770199E-3,1.6936012182899563E-3,3.8791299359174691E-2,0.19370948717114242]
["2003-01-15",6.6189999999999998,2.7635460332246536E-2,6.840601255943257E-3,3.5123863987367679E-2,0.66875458008655142]
["2003-01-16",6.7619999999999996,2.1604471974618494E-2,8.4084210907734071E-3,3.5199019299856693E-2,0.4203373160761889]
["2003-01-17",6.3150000000000004,-6.6104702750665364E-2,6.9751905621180665E-4,3.3050618728110485E-2,-2.116909087911496]
["2003-01-20",6.4470000000000001,2.0902612826603273E-2,3.5209920284406697E-3,3.235705493514944E-2,0.61133783717054779]
["2003-01-21",6.47,3.5675507988211087E-3,3.6993695683817255E-3,3.2356867485811944E-2,1.4389063057114728E-3]
["2003-01-22",6.2060000000000004,-4.0803709428129734E-2,1.6591840969752386E-3,3.3717745879763832E-2,-1.3753827998345474]
["2003-01-23",6.0739999999999998,-2.1269738962294643E-2,5.9569714886050645E-4,3.4062011463199794E-2,-0.68002538310341176]
["2003-01-24",6.0110000000000001,-1.037207770826469E-2,2.7606625752681449E-3,3.2674717989905282E-2,-0.32199433873641475]
["2003-01-27",5.8280000000000003,-3.0444185659623993E-2,-1.8495773270589104E-3,2.963232065634324E-2,-1.0162244780551934]
["2003-01-28",5.8220000000000001,-1.0295126973233059E-3,-1.9010529619250757E-3,2.9610597657303801E-2,2.7674667780704425E-2]
["2003-01-29",5.782,-6.8704912401236747E-3,-2.2445775239312597E-3,2.9596293032705608E-2,-0.16782634162646928]
["2003-01-30",5.7759999999999998,-1.0377032168800116E-3,-4.6887287834152715E-3,2.7354343266883099E-2,4.0777887477921049E-2]
["2003-01-31",5.9480000000000004,2.9778393351800658E-2,-3.7862047374045992E-3,2.8214969900995292E-2,1.2600237482924335]
["2003-02-03",5.9880000000000004,6.7249495628782839E-3,-4.8178088821354955E-3,2.7726962077644881E-2,0.37253820709949081]
["2003-02-04",5.8390000000000004,-2.4883099532398131E-2,-5.6783321452004137E-3,2.7995155235944216E-2,-0.72367432804477561]
["2003-02-05",5.96,2.0722726494262638E-2,-2.7698489435921949E-3,2.7270033335423528E-2,0.94305812619912055]
["2003-02-06",5.9480000000000004,-2.0134228187918737E-3,-3.366661209118335E-3,2.7198929818752274E-2,2.7738364507891178E-2]
["2003-02-07",5.6269999999999998,-5.3967720242098283E-2,-3.7880665599631129E-3,2.768430266091515E-2,-1.8604062501787515]
["2003-02-10",5.6159999999999997,-1.9548604940465828E-3,-6.0916919376066154E-3,2.5918197064679346E-2,6.6218249683589123E-2]
["2003-02-11",5.7309999999999999,2.0477207977208017E-2,-5.4668925716100649E-3,2.6522274578878707E-2,1.0251060229425466]
["2003-02-12",5.7359999999999998,8.7244808933866576E-4,-6.805043183755459E-3,2.6167860712134876E-2,0.23901949442892548]
["2003-02-13",5.5590000000000002,-3.085774058577399E-2,-9.4281538117750828E-3,2.6438825725974634E-2,-0.91916942185742079]
["2003-02-14",5.5759999999999996,3.0581039755350711E-3,-5.9700134754650603E-3,2.1907989617652047E-2,0.47226975648328889]
["2003-02-17",5.702,2.2596843615495039E-2,-5.885301936020472E-3,2.2481450192758469E-2,1.3039469887251893]
["2003-02-18",5.7590000000000003,9.9964924587864577E-3,-5.5638548530222041E-3,2.2749086891198179E-2,0.70643994309240055]
["2003-02-19",5.7309999999999999,-4.8619552005557329E-3,-3.7667671416435045E-3,2.0674284991294957E-2,3.0853970351576721E-2]
["2003-02-20",5.6790000000000003,-9.0734601291222478E-3,-3.1569531999848847E-3,2.0131354842554936E-2,-0.25668084723187096]
["2003-02-21",5.6449999999999996,-5.9869695368904201E-3,-2.9376977914161708E-3,1.9927691972178092E-2,-0.14057753981481996]
["2003-02-24",5.4950000000000001,-2.6572187776793529E-2,-2.7440978972746478E-3,1.9611711282259196E-2,-1.1860124101865126]
["2003-02-25",5.3010000000000002,-3.5304822565969056E-2,-4.457863390706935E-3,2.0788409867401256E-2,-1.6602694277958765]
["2003-02-26",4.8819999999999997,-7.9041690247123278E-2,-8.066423341056915E-3,2.6133550400757856E-2,-3.587760070738879]
["2003-02-27",5.1429999999999998,5.3461696026218794E-2,-5.3414533789019744E-3,2.9243571535683258E-2,2.3543727669506183]
["2003-02-28",5.3979999999999997,4.9581956056776184E-2,-4.3512752436531982E-3,3.0729416457905782E-2,1.8781361698129158]
["2003-03-03",5.1859999999999999,-3.9273805113004774E-2,-6.6512129774473506E-3,3.1477721456604199E-2,-1.1364527509720097]
["2003-03-04",5.1859999999999999,0,-5.4070580008274433E-3,3.1206851930160429E-2,0.21129906072194082]
["2003-03-05",5.0279999999999996,-3.0466640956421202E-2,-7.9665263733616348E-3,3.1170263235467441E-2,-0.80301540865691967]
["2003-03-06",4.9189999999999996,-2.1678599840891009E-2,-8.9497852244665912E-3,3.1298480530822029E-2,-0.4399088119322308]
["2003-03-07",4.6399999999999997,-5.6718845293758882E-2,-9.0873414770496208E-3,3.1098762180307979E-2,-1.5262421452776409]
["2003-03-10",4.5,-3.017241379310338E-2,-1.049821914200246E-2,3.1394761301628063E-2,-0.67800358721045884]
["2003-03-11",4.3369999999999997,-3.6222222222222281E-2,-1.3333190651973975E-2,3.1275735128579077E-2,-0.81937246896302507]
["2003-03-12",4.2519999999999998,-1.9598801014526164E-2,-1.4356753107167216E-2,3.1250573875270922E-2,-0.20033455126772745]
["2003-03-13",4.5430000000000001,6.8438381937911658E-2,-9.3919469809829355E-3,3.5447355515605308E-2,2.6493956679175095]
["2003-03-14",4.4340000000000002,-2.3992956196346022E-2,-1.0744499989576991E-2,3.5513599471292623E-2,-0.41190686873482429]
["2003-03-17",4.6219999999999999,4.2399639152007153E-2,-9.7543602127513861E-3,3.6832812805071939E-2,1.4964447404027055]
["2003-03-18",5.016,8.5244482907832139E-2,-5.9919606902991019E-3,4.1961343052052263E-2,2.5791905609636752]
["2003-03-19",5.0039999999999996,-2.392344497607746E-3,-5.868480155151702E-3,4.1967827139885124E-2,8.5784103436014877E-2]
["2003-03-20",4.9009999999999998,-2.0583533173461184E-2,-6.4439838073686488E-3,4.2065955414621929E-2,-0.35062699265468239]
["2003-03-21",4.9489999999999998,9.7939196082432248E-3,-5.6549393501119666E-3,4.2202050473784211E-2,0.38601056972469605]
["2003-03-24",4.8220000000000001,-2.566174984845419E-2,-5.6094174536950002E-3,4.2103788102141167E-2,-0.47407200061926835]
["2003-03-25",5.0220000000000002,4.1476565740356734E-2,-1.7703480383787109E-3,4.2645832218415655E-2,1.1183312788821773]
["2003-03-26",4.7729999999999997,-4.9581839904420659E-2,-2.9735552124358011E-4,4.1088205120541246E-2,-1.1211292963206758]
["2003-03-27",4.7969999999999997,5.0282840980515444E-3,-2.7190261176519423E-3,3.8966025224656177E-2,0.12961480316969784]
["2003-03-28",4.6219999999999999,-3.648113404210962E-2,-7.0221806225962326E-3,3.7633800588193503E-2,-0.8664498811414395]
["2003-03-31",4.4640000000000004,-3.4184335785374186E-2,-6.7677071562147039E-3,3.7425590804945612E-2,-0.72174892618470432]
["2003-04-01",4.47,1.3440860215052281E-3,-6.7005028551394424E-3,3.74492830879007E-2,0.21674455909051402]
["2003-04-02",4.7969999999999997,7.3154362416107371E-2,-1.5194526865130137E-3,4.0693303860514965E-2,2.1323469686672514]
["2003-04-03",4.6340000000000003,-3.3979570564936286E-2,-2.1345012227152777E-3,4.1213459756222606E-2,-0.79767713109968397]
["2003-04-04",4.7910000000000004,3.3880017263703065E-2,2.3954419051578197E-3,4.0431116501540208E-2,0.87385331635451202]
["2003-04-07",4.9850000000000003,4.0492590273429337E-2,5.928692108484456E-3,4.092743135869243E-2,0.94227297351089034]
["2003-04-08",4.907,-1.564694082246746E-2,6.9574561784721961E-3,4.0919520861052293E-2,-0.52716801946012048]
["2003-04-09",4.7789999999999999,-2.6085184430405566E-2,6.633137007678226E-3,4.1551867130987387E-2,-0.80750311620408433]
["2003-04-10",4.7549999999999999,-5.0219711236660436E-3,2.9601193545993414E-3,3.7773871201006455E-2,-0.28049541298837205]
["2003-04-11",4.7249999999999996,-6.3091482649842798E-3,3.8443097511674288E-3,3.7725904911630401E-2,-0.24538834185829089]
["2003-04-14",4.8520000000000003,2.6878306878307022E-2,3.0682431374824222E-3,3.6271033562355559E-2,0.61056181902315387]
["2003-04-15",4.9729999999999999,2.4938169826875422E-2,5.2927483434585945E-5,3.0501593531885564E-2,0.60295846413626975]
["2003-04-16",5.21,4.7657349688316933E-2,2.55541219273082E-3,3.211623063688622E-2,1.5607191852162718]
["2003-04-17",5.2830000000000004,1.4011516314779347E-2,4.2851646671428463E-3,3.2034138404622881E-2,0.35670761776417592]
["2003-04-18",5.2830000000000004,0,3.7954686867306851E-3,3.1858639963099095E-2,-0.13376868804826197]
["2003-04-21",5.2830000000000004,0,5.0785561791533949E-3,3.1561966434588959E-2,-0.11913467402019867]
["2003-04-22",5.1859999999999999,-1.836077985992815E-2,2.0866888991391509E-3,3.0389930841999348E-2,-0.74264498340617424]
["2003-04-23",5.4889999999999999,5.8426532973389886E-2,7.4871075430296783E-3,3.0526072949111603E-2,1.8538983970436751]
["2003-04-24",5.3680000000000003,-2.2044088176352623E-2,6.13348892930947E-3,3.1121357320863154E-2,-0.96740893493284219]
["2003-04-25",5.2640000000000002,-1.937406855439644E-2,6.9888422036951279E-3,3.098221324963962E-2,-0.81961584196734694]
["2003-04-28",5.44,3.3434650455927077E-2,1.0369791515760191E-2,3.0804437139366338E-2,0.85358034428155527]
["2003-04-29",5.5250000000000004,1.5624999999999993E-2,1.108383721468493E-2,3.0768631508983249E-2,0.17059907507688044]
["2003-04-30",5.5679999999999996,7.7828054298641194E-3,7.8152593653727682E-3,2.5843757553797714E-2,-0.10728562249695887]
["2003-05-01",5.5430000000000001,-4.4899425287355365E-3,9.2897407671828046E-3,2.5033744546426207E-2,-0.47613826543965809]
["2003-05-02",5.6159999999999997,1.3169763665884812E-2,8.2542280872918931E-3,2.4048546031757278E-2,0.15499171094864894]
["2003-05-05",5.9379999999999997,5.7336182336182352E-2,9.0964076904295442E-3,2.5198277844276688E-2,2.0409530864807937]
["2003-05-06",6.1319999999999997,3.2670932974065335E-2,1.1512301380256183E-2,2.5135426248120162E-2,0.93556097084588252]
["2003-05-07",5.8710000000000004,-4.2563600782778745E-2,1.0688380562637524E-2,2.6833820090494519E-2,-2.1513819431281447]
["2003-05-08",5.5430000000000001,-5.5867824902061027E-2,8.146087873717775E-3,3.0360455590654718E-2,-2.4803104902784638]
["2003-05-09",5.7009999999999996,2.8504419989175443E-2,9.8867662864257598E-3,3.056032525444723E-2,0.67055423640362588]
["2003-05-12",5.5129999999999999,-3.2976670759515825E-2,6.8940174045346182E-3,3.1385842534879423E-2,-1.4025844518688153]
["2003-05-13",5.5129999999999999,0,5.6471089131908464E-3,3.0914427687627168E-2,-0.21965373071865835]
["2003-05-14",5.5679999999999996,9.9764193723924748E-3,3.7630623973946239E-3,2.9256159884811939E-2,0.14004174694569363]
["2003-05-15",5.6710000000000003,1.8498563218390923E-2,3.9874147425752026E-3,2.9355092690900565E-2,0.50367173542301069]
["2003-05-16",5.75,1.393052371715742E-2,4.6839409284330736E-3,2.9415576697171906E-2,0.33871836411078216]
["2003-05-19",5.5679999999999996,-3.1652173913043542E-2,3.1013322327808966E-3,3.0403566817979677E-2,-1.2352678043864449]
["2003-05-20",5.3920000000000003,-3.1609195402298722E-2,2.4389114556623683E-3,3.100702509679476E-2,-1.1416597217979354]
["2003-05-21",5.343,-9.0875370919881997E-3,-9.3679204760653621E-4,2.8896644864645174E-2,-0.3717366794030838]
["2003-05-22",5.2770000000000001,-1.2352610892756848E-2,-4.5221818342674748E-4,2.8326635154708398E-2,-0.39505689669590255]
["2003-05-23",5.1920000000000002,-1.6107636914913771E-2,-2.8889660145261402E-4,2.7931339625253258E-2,-0.55267484634103503]
["2003-05-26",5.2709999999999999,1.5215716486902876E-2,-1.1998432999038241E-3,2.7695376464682047E-2,0.55509736720029978]
["2003-05-27",5.258,-2.4663251754885032E-3,-2.1044095586782489E-3,2.7676873354734493E-2,-4.5729000188884733E-2]
["2003-05-28",5.3609999999999998,1.958919741346515E-2,-1.5140899594981974E-3,2.8076265829493949E-2,0.7838171130855871]
["2003-05-29",5.3979999999999997,6.9016974445066078E-3,-9.4450796083609019E-4,2.7961775092163955E-2,0.29974739002378553]
["2003-05-30",5.4950000000000001,1.796961837717681E-2,-7.0451522527149022E-4,2.825046734292451E-2,0.67642795479438]
["2003-06-02",5.6710000000000003,3.2029117379435881E-2,-1.9698684731088139E-3,2.7194331470916325E-2,1.1586934901770995]
["2003-06-03",5.6470000000000002,-4.2320578381237909E-3,-3.8150180137182703E-3,2.6779768029516243E-2,-8.3186062780559011E-2]
["2003-06-04",5.8410000000000002,3.4354524526297135E-2,3.0888251735523844E-5,2.5184775166943466E-2,1.4253126650666104]
["2003-06-05",5.8040000000000003,-6.3345317582605585E-3,2.5075529089255474E-3,2.0815690520117888E-2,-0.25274873282772359]
["2003-06-06",5.8529999999999998,8.4424534803582852E-3,1.5044545834846895E-3,2.0454068343344345E-2,0.28511667992454021]
["2003-06-09",5.81,-7.3466598325645227E-3,2.7859551298322544E-3,1.8547744266062736E-2,-0.43273124287419928]
["2003-06-10",5.8710000000000004,1.0499139414802209E-2,3.3109121005723647E-3,1.8574387096252816E-2,0.41585565200416086]
["2003-06-11",5.9130000000000003,7.1538068472150936E-3,3.1697814743134956E-3,1.8543764144992286E-2,0.20689214275167075]
["2003-06-12",6.0590000000000002,2.4691358024691343E-2,3.4794212146285163E-3,1.8863717298625106E-2,1.1605829529594029]
["2003-06-13",5.9130000000000003,-2.4096385542168659E-2,1.5780757516622127E-3,1.9609277492947882E-2,-1.4618437246622147]
["2003-06-16",6.2409999999999997,5.5470996110265416E-2,5.9342342528276608E-3,2.1138306296628037E-2,2.7483378914896179]
["2003-06-17",6.38,2.227207178336809E-2,8.6282976121110026E-3,1.995424623335396E-2,0.77290192039400174]
["2003-06-18",6.423,6.739811912225729E-3,9.4196650623216988E-3,1.9879871507323659E-2,-9.4640793633619116E-2]
["2003-06-19",6.2649999999999997,-2.4599096995173653E-2,8.8073407572008579E-3,2.1069594869884158E-2,-1.711216395184596]
["2003-06-20",6.3860000000000001,1.9313647246608213E-2,1.0578404965276959E-2,2.0862200833361051E-2,0.49864776965524632]
["2003-06-23",6.1859999999999999,-3.1318509238960256E-2,8.2516936789838007E-3,2.2361751751688478E-2,-2.0082691437443763]
["2003-06-24",6.2649999999999997,1.2770772712576744E-2,9.0135485733870632E-3,2.2377382083703705E-2,0.20208967006583994]
["2003-06-25",6.1260000000000003,-2.218675179569024E-2,6.9247511129292933E-3,2.2822221015990053E-2,-1.3942783946920616]
["2003-06-26",5.9980000000000002,-2.0894547828925907E-2,5.5349388492576673E-3,2.3509604706229554E-2,-1.2189566879737086]
["2003-06-27",6.0709999999999997,1.2170723574524759E-2,5.2449941091250642E-3,2.3187575047521929E-2,0.28225845598793703]
["2003-06-30",6.101,4.941525284137745E-3,3.8906145043601575E-3,2.1907129097801417E-2,-1.3087561953562329E-2]
["2003-07-01",6.1260000000000003,4.097688903458508E-3,4.3071018414392722E-3,2.1906980665667056E-2,9.4523749859643791E-3]
["2003-07-02",6.2409999999999997,1.8772445315050491E-2,3.5279978808769401E-3,2.0799756258407312E-2,0.66030749259214527]
["2003-07-03",6.49,3.9897452331357247E-2,5.8395970853578304E-3,2.2061677464416486E-2,1.7485519541018508]
["2003-07-04",6.5679999999999996,1.2018489984591587E-2,6.0183989105694951E-3,2.204792225480939E-2,0.28007357596446414]
["2003-07-07",6.9020000000000001,5.0852618757612753E-2,8.9283628400783598E-3,2.3850776573672728E-2,2.0334895655423226]
["2003-07-08",6.9020000000000001,0,8.4034058693382482E-3,2.3870627852686347E-2,-0.3743426471880073]
["2003-07-09",6.8049999999999997,-1.405389742103744E-2,7.3430206559256224E-3,2.4329090741999841E-2,-0.9407923171927961]
["2003-07-10",6.702,-1.513592946362965E-2,5.3516562815095724E-3,2.4298032876222286E-2,-0.92395356480583013]
["2003-07-11",7.0350000000000001,4.9686660698299044E-2,9.040808593532958E-3,2.5299007256880338E-2,1.8246334854610837]
["2003-07-14",7.0350000000000001,0,6.2672587880196863E-3,2.278835571193015E-2,-0.35735823551235246]
["2003-07-15",7.0170000000000003,-2.5586353944562607E-3,5.025723429128469E-3,2.2646802253516739E-2,-0.38729842091482797]
["2003-07-16",7.0419999999999998,3.5627761151488481E-3,4.8668716392746255E-3,2.2640750979624973E-2,-6.4598405443861071E-2]
["2003-07-17",7.0960000000000001,7.6682760579381247E-3,6.4802402919302143E-3,2.1374626831954076E-2,0.12373284000979293]
["2003-07-18",7.12,3.3821871476888417E-3,5.6836672869842461E-3,2.1291413524263527E-2,-0.1449406891918191]
["2003-07-21",6.8529999999999998,-3.7500000000000047E-2,5.3745927489322566E-3,2.1608928179855852E-2,-2.0282198379066063]
["2003-07-22",6.8529999999999998,0,4.7360541133034196E-3,2.1618544142674591E-2,-0.24872093165372858]
["2003-07-23",6.726,-1.8532029767984792E-2,4.9187902146886914E-3,2.1271683493833519E-2,-1.076302073244491]
["2003-07-24",7.0659999999999998,5.0550104073743662E-2,8.491022809822172E-3,2.2494598155923411E-2,2.1451670185052869]
["2003-07-25",7.0419999999999998,-3.396546844041894E-3,7.7126592888938387E-3,2.2578294506234976E-2,-0.52846330356578342]
["2003-07-28",7.0960000000000001,7.6682760579381247E-3,7.8489968275838578E-3,2.2577107767310606E-2,-1.9657477203806352E-3]
["2003-07-29",7.09,-8.4554678692224175E-4,7.6018350430648194E-3,2.2655937752317983E-2,-0.385104403279455]
["2003-07-30",6.9749999999999996,-1.6220028208744741E-2,5.8522113668750585E-3,2.293536667577872E-2,-1.0514622485388974]
["2003-07-31",7.048,1.0465949820788589E-2,4.3806362413466252E-3,2.1676847589595576E-2,0.20116262012004135]
["2003-08-01",7.0229999999999997,-3.5471055618615712E-3,3.6023564640239674E-3,2.1694271297757538E-2,-0.36572392597405828]
["2003-08-04",6.9870000000000001,-5.1260145237077585E-3,8.0342479995794208E-4,1.9609109055829445E-2,-0.4023352924803677]
["2003-08-05",7.0659999999999998,1.1306712466008263E-2,1.3687604232583551E-3,1.964495968418797E-2,0.53563308950683186]
["2003-08-06",7.1260000000000003,8.4913671101047982E-3,2.4960236498154675E-3,1.9100529913960478E-2,0.36256662275460699]
["2003-08-07",6.8659999999999997,-3.6486107213022825E-2,1.4285147623458085E-3,2.0389191069967262E-2,-2.0408926369286986]
["2003-08-08",6.8170000000000002,-7.1366152053596692E-3,-1.4126490328371271E-3,1.8296257465905866E-2,-0.42008189232782694]
["2003-08-11",6.7560000000000002,-8.9482176910664433E-3,-1.8600599173904495E-3,1.8311231789645988E-2,-0.41186393841863345]
["2003-08-12",7.0170000000000003,3.8632326820603927E-2,1.9948819336256001E-4,2.0156369687105765E-2,2.2113414981121386]
["2003-08-13",7.1319999999999997,1.6388770129684954E-2,8.4078789408936533E-4,2.0451923950728784E-2,0.80318441205604807]
["2003-08-14",6.7930000000000001,-4.7532249018508069E-2,-1.9192383597329444E-3,2.2852526313412367E-2,-2.3652071574847464]
["2003-08-15",7.12,4.8137788900338575E-2,3.1854172789954233E-4,2.5225129105131795E-2,2.1904373535582615]
["2003-08-18",7.5570000000000004,6.1376404494382059E-2,5.2623619526186473E-3,2.6492166610531668E-2,2.4205173544210292]
["2003-08-19",7.43,-1.6805610692073661E-2,4.4220814180149642E-3,2.6893198525054583E-2,-0.83299991915041893]
["2003-08-20",7.5510000000000002,1.6285329744280007E-2,6.1629493936282047E-3,2.6473953392215019E-2,0.44112448414095679]
["2003-08-21",7.6779999999999999,1.6818964375579365E-2,4.4763924087199893E-3,2.4900579240507051E-2,0.40250939570984845]
["2003-08-22",7.5750000000000002,-1.3414951810367252E-2,3.9754721604037214E-3,2.5079662393296408E-2,-0.71851116579579288]
["2003-08-25",7.4240000000000004,-1.9933993399339909E-2,2.5953586875398201E-3,2.5580586741406591E-2,-0.95334080598048387]
["2003-08-26",7.2779999999999996,-1.9665948275862176E-2,1.6543386130928235E-3,2.595238402723176E-2,-0.87024223441162241]
["2003-08-27",7.4050000000000002,1.74498488595769E-2,3.3378324665089055E-3,2.5673420088423111E-2,0.60863426766149475]
["2003-08-28",7.3209999999999997,-1.1343686698176977E-2,2.2473506405606266E-3,2.5816830978371227E-2,-0.57185677304077631]
["2003-08-29",7.4359999999999999,1.5708236579702255E-2,3.2101177476388182E-3,2.5918394435609397E-2,0.52139962299861142]
["2003-09-01",7.806,4.9757934373319004E-2,5.9543151924901557E-3,2.7675677232041323E-2,1.7959375045904824]
["2003-09-02",7.8360000000000003,3.8431975403536061E-3,5.5811394462074223E-3,2.7589055580344475E-2,-7.628061400038362E-2]
["2003-09-03",8.0969999999999995,3.3307810107197452E-2,6.821961596062057E-3,2.8185701857905466E-2,1.0049880315853796]
["2003-09-04",8.2789999999999999,2.2477460787946203E-2,9.7701399961105072E-3,2.7030199061999362E-2,0.55544116910089025]
["2003-09-05",8.4239999999999995,1.7514192535330302E-2,1.1002680383145006E-2,2.7039109848874553E-2,0.28649631922640328]
["2003-09-08",8.3699999999999992,-6.410256410256443E-3,1.1129578447185505E-2,2.7276063732320239E-2,-0.64399075600952993]
["2003-09-09",8.157,-2.544802867383503E-2,7.9255606724635587E-3,2.6941034163056647E-2,-1.3410148722331448]
["2003-09-10",7.7939999999999996,-4.4501655020228077E-2,4.8810394149679066E-3,2.8907868473463456E-2,-1.9459986344764504]
["2003-09-11",7.9029999999999996,1.3985116756479342E-2,7.9569077037172781E-3,2.7082364886220255E-2,0.31493423148333127]
["2003-09-12",7.7880000000000003,-1.4551436163482137E-2,4.8224464505262424E-3,2.5256441439769451E-2,-0.83110703078414905]
["2003-09-15",7.9820000000000002,2.4910118130457105E-2,2.9991321323299945E-3,2.2460033638711855E-2,0.79534845507967289]
["2003-09-16",8.1150000000000002,1.6662490603858684E-2,4.672537197126612E-3,2.2115838545504269E-2,0.60834096205353327]
["2003-09-17",8.048,-8.2563154651879439E-3,3.4454549366532139E-3,2.2154768265534159E-2,-0.58459699078164717]
["2003-09-18",8.0060000000000002,-5.2186878727633968E-3,2.3435723242360754E-3,2.2047135680764079E-2,-0.39107350190140727]
["2003-09-19",7.9509999999999996,-6.8698476142893582E-3,2.67082753403997E-3,2.1806101750339507E-2,-0.41789645929217267]
["2003-09-22",7.69,-3.2826059615142657E-2,2.0262242232498328E-3,2.2602247072161293E-2,-1.6278419478910284]
["2003-09-23",7.5990000000000002,-1.183355006501953E-2,2.4178441337919651E-3,2.2322386809885551E-2,-0.61320337947018333]
["2003-09-24",7.1390000000000002,-6.0534280826424522E-2,-1.4813623505081062E-3,2.5742840977297027E-2,-2.8201341324458147]
["2003-09-25",7.06,-1.106597562683858E-2,-1.4674767969411863E-3,2.5652769943509648E-2,-0.37232150424979427]
["2003-09-26",7.3689999999999998,4.3767705382436288E-2,-6.4503356804484696E-5,2.731881372251789E-2,1.7633644350684372]
["2003-09-29",7.3689999999999998,0,-2.5524000754704348E-3,2.5508929178739377E-2,2.3611331538644724E-3]
["2003-09-30",6.9870000000000001,-5.1838784095535308E-2,-5.3364991572648806E-3,2.7544102290082709E-2,-1.9321228137299862]
["2003-10-01",7.0540000000000003,9.5892371547159246E-3,-6.5224278048889566E-3,2.7140041447782037E-2,0.54188501606584716]
["2003-10-02",7.0049999999999999,-6.9464133824780798E-3,-7.9936215134101714E-3,2.6991904007414341E-2,-1.5622141860206058E-2]
["2003-10-03",7.5510000000000002,7.7944325481798749E-2,-4.9721148660867498E-3,3.2713906774005E-2,3.183841605675644]
["2003-10-06",7.2779999999999996,-3.615415176797783E-2,-6.4593096339728194E-3,3.3149760007353708E-2,-0.95317374098127683]
["2003-10-07",7.242,-4.9464138499587234E-3,-5.4342288927790045E-3,3.2299050503508286E-2,4.5638212272984355E-2]
["2003-10-08",7.3209999999999997,1.0908588787627691E-2,-2.6637167023862156E-3,3.0504204820973369E-2,0.5059844616370861]
["2003-10-09",7.5510000000000002,3.1416473159404511E-2,-1.7921488822399572E-3,3.136606726122905E-2,1.117229249600326]
["2003-10-10",7.4720000000000004,-1.0462190438352502E-2,-1.5876865959834753E-3,3.1128775272748634E-2,-0.27641468354655363]
["2003-10-13",7.5570000000000004,1.1375802997858666E-2,-2.2644023526133972E-3,3.0891727771539954E-2,0.41644714513361841]
["2003-10-14",7.6239999999999997,8.8659520973930501E-3,-2.654229277936679E-3,3.0882788483590294E-2,0.36030210198410012]
["2003-10-15",7.8540000000000001,3.0167890870933949E-2,-7.3301896113058419E-4,3.1537967030513814E-2,1.062796520667517]
["2003-10-16",7.8970000000000002,5.4749172396231409E-3,-1.9833870551125735E-4,3.1518141872648051E-2,0.19684008784546522]
["2003-10-17",7.7210000000000001,-2.2286944409269361E-2,-9.6919354526025755E-4,3.1805099718206685E-2,-0.700821951782854]
["2003-10-20",7.8479999999999999,1.6448646548374534E-2,1.4945417629156021E-3,3.1016310969298095E-2,0.54764299587037701]
["2003-10-21",7.9329999999999998,1.0830784913353717E-2,2.6277585118342642E-3,3.0906648417790412E-2,0.30101075397650345]
["2003-10-22",7.7270000000000003,-2.5967477625110237E-2,4.3560986718999785E-3,2.8754730417216139E-2,-0.92521310464982609]
["2003-10-23",7.5449999999999999,-2.3553772486087792E-2,3.7317088289375174E-3,2.9316426059583518E-2,-0.97061842531750775]
["2003-10-24",7.4960000000000004,-6.494367130549965E-3,1.2186052032882051E-3,2.7683283906901952E-2,-0.34881727870592827]
["2003-10-27",7.6360000000000001,1.867662753468512E-2,2.1524365800224612E-3,2.7922946028278987E-2,0.63063408192856441]
["2003-10-28",7.8419999999999996,2.6977475117862693E-2,6.0932495406923609E-3,2.633202106888272E-2,0.88905513453697371]
["2003-10-29",7.976,1.7087477684264264E-2,6.4681615671697782E-3,2.6192261069317678E-2,0.41752314092457138]
["2003-10-30",8.43,5.6920762286860549E-2,9.6615203506367105E-3,2.8242724817183398E-2,1.9262407543269455]
["2003-10-31",8.7940000000000005,4.3179122182680996E-2,7.9232601856808228E-3,2.2716590663180523E-2,1.1867694087240319]
["2003-11-03",8.9459999999999997,1.728451216738677E-2,1.0595193382449053E-2,2.1775942188127076E-2,0.41208877337737304]
["2003-11-04",8.8190000000000008,-1.4196288844176045E-2,1.0132699632738187E-2,2.2444926910559181E-2,-1.1384803473689504]
["2003-11-05",8.9030000000000005,9.5248894432474907E-3,1.0063514665519179E-2,2.223912939080876E-2,-2.7080069893422227E-2]
["2003-11-06",8.8610000000000007,-4.7175109513646878E-3,8.2568154599807174E-3,2.1162582650926638E-2,-0.66464047927131253]
["2003-11-07",9.0549999999999997,2.1893691456946061E-2,9.8746095547456465E-3,2.1240056026844187E-2,0.64438618962077532]
["2003-11-10",8.9939999999999998,-6.7366096079514021E-3,8.9689889244551433E-3,2.1311276620286833E-2,-0.78207040234277181]
["2003-11-11",8.8550000000000004,-1.5454747609517384E-2,7.7529539391096216E-3,2.1782209548135072E-2,-1.1460475582548093]
["2003-11-12",8.8729999999999993,2.0327498588366918E-3,6.3461968885047595E-3,2.067973966567967E-2,-0.26260899141715754]
["2003-11-13",9.0129999999999999,1.5778203538825718E-2,6.8613612034648889E-3,2.0736871626429555E-2,0.45609890660153829]
["2003-11-14",9.4369999999999994,4.7043159880173026E-2,1.0327866417937008E-2,2.1787522999573098E-2,1.9376981928892127]
["2003-11-17",8.8610000000000007,-6.1036346296492398E-2,6.4536167756936618E-3,2.6291817201069503E-2,-3.2754624156140975]
["2003-11-18",8.8670000000000009,6.7712447804990715E-4,5.9459337539284705E-3,2.6254203228940926E-2,-0.21970684846419736]
["2003-11-19",8.94,8.232773204014731E-3,7.6559462953847187E-3,2.5363829751806573E-2,8.7103746022861486E-2]
["2003-11-20",8.9160000000000004,-2.6845637583891649E-3,8.6994067317696499E-3,2.4750327762577989E-2,-0.40768725208137652]
["2003-11-21",8.9030000000000005,-1.4580529385374496E-3,8.9512224413702754E-3,2.4799634633208788E-2,-0.41039697606206976]
["2003-11-24",9.2490000000000006,3.8863304504099749E-2,9.960556289841006E-3,2.5360163176174219E-2,1.2061501108840809]
["2003-11-25",9.4009999999999998,1.6434209103686804E-2,9.4333929891322124E-3,2.4975606173579985E-2,0.25526857886812698]
["2003-11-26",9.2609999999999992,-1.4892032762472139E-2,7.834417466795392E-3,2.5376504625326084E-2,-0.97396738171410568]
["2003-11-27",9.407,1.5765036173199527E-2,5.7766311611123404E-3,2.3179378794828467E-2,0.3125181668435642]
["2003-11-28",9.3699999999999992,-3.9332412033592865E-3,3.4210129918103259E-3,2.1859530273885715E-2,-0.41890131959179117]
["2003-12-01",9.5890000000000004,2.3372465314834709E-2,3.7254106491827225E-3,2.2246394142789883E-2,0.9127118503026207]
["2003-12-02",9.4009999999999998,-1.9605798310564252E-2,3.4549351758633128E-3,2.2178749734542452E-2,-1.048763624792141]
["2003-12-03",9.4740000000000002,7.7651313690033398E-3,3.3669472721511049E-3,2.2200217005661313E-2,0.19433900669464163]
["2003-12-04",9.6129999999999995,1.4671733164450005E-2,4.33640947794184E-3,2.2130836486502079E-2,0.50921961210631628]
["2003-12-05",9.4190000000000005,-2.0181004889212428E-2,2.2326746606339152E-3,2.2531525883789177E-2,-1.107839479185877]
["2003-12-08",9.3770000000000007,-4.4590720883320748E-3,2.346551536614882E-3,2.2308119441921296E-2,-0.29699483219556472]
["2003-12-09",9.4309999999999992,5.7587714620879272E-3,3.4072274901951471E-3,2.1702507007926686E-2,0.15295865410603909]
["2003-12-10",9.4920000000000009,6.4680309617221633E-3,3.6289915453394201E-3,2.1690355608094767E-2,0.14103455745500185]
["2003-12-11",9.6069999999999993,1.2115465655288498E-2,3.4458546511625596E-3,2.1685343674751088E-2,0.39125564667007828]
["2003-12-12",9.468,-1.4468616633704523E-2,3.7026582546868212E-4,2.0343625862245387E-2,-0.82610963208876653]
["2003-12-15",9.5340000000000007,6.9708491761724467E-3,3.7706255991019249E-3,1.366127479395424E-2,0.32445461764775291]
["2003-12-16",9.516,-1.8879798615482148E-3,3.6423703821220183E-3,1.3666442482501926E-2,-0.41420771823976049]
["2003-12-17",9.0370000000000008,-5.0336275746111728E-2,7.1391793461569549E-4,1.7806210360584777E-2,-3.9497218239015948]
["2003-12-18",9.14,1.1397587695031509E-2,1.4180255072867292E-3,1.7764035894815951E-2,0.59999682942445864]
["2003-12-19",9.0980000000000008,-4.5951859956236121E-3,1.2611688544324211E-3,1.7659506368584051E-2,-0.33850480479299]
["2003-12-22",9.0850000000000009,-1.4288854693339085E-3,-7.5344064423926195E-4,1.6435100661413855E-2,-0.15232896478646135]
["2003-12-23",9.1519999999999992,7.3747936158501254E-3,-1.2064114186310958E-3,1.6472517003466896E-2,0.49456552944471854]
["2003-12-24",9.1519999999999992,0,-4.6180978050748892E-4,1.5669393824969936E-2,7.3237831132739933E-2]
["2003-12-25",9.1519999999999992,0,-1.2500615891674655E-3,1.551191876611553E-2,2.9472089709786521E-2]
["2003-12-26",9.1519999999999992,0,-1.0533995289995011E-3,1.5426303951257847E-2,8.0587167069113258E-2]
["2003-12-29",9.3339999999999996,1.9886363636363681E-2,-1.2277046129230526E-3,1.5522909187604446E-2,1.3574063645787151]
["2003-12-30",9.5039999999999996,1.8212984786800935E-2,6.6323454194520677E-4,1.5158183429515989E-2,1.2523869826699765]
["2003-12-31",9.5039999999999996,0,2.7497797349503982E-4,1.5126371156350035E-2,-4.3754223256974027E-2]
["2004-01-01",9.5039999999999996,0,-4.5860868472746044E-4,1.4949136251660122E-2,-1.8178713893292533E-2]
["2004-01-02",9.7469999999999999,2.5568181818181854E-2,1.828850650642254E-3,1.5051106781118944E-2,1.7410230306797161]
["2004-01-05",9.8439999999999994,9.9517800348824792E-3,2.5493932568029813E-3,1.5065183576413439E-2,0.53968983825363193]
["2004-01-06",9.8309999999999995,-1.3206013815522046E-3,2.1954246146209748E-3,1.5076517839963518E-2,-0.25688333757938275]
["2004-01-07",9.9160000000000004,8.6461194181671093E-3,2.3043290374432221E-3,1.5129748781787539E-2,0.42786370646192556]
["2004-01-08",9.9649999999999999,4.9415086728519042E-3,1.9456311883213925E-3,1.5019985171330042E-2,0.17430425801803079]
["2004-01-09",9.91,-5.5193176116407139E-3,2.3930961394245829E-3,1.4755359957775304E-2,-0.49700107655306519]
["2004-01-12",9.7769999999999992,-1.3420787083753874E-2,1.373514326428267E-3,1.5104706009953416E-2,-1.0717382204454704]
["2004-01-13",9.9710000000000001,1.984248747059434E-2,2.4600376930353947E-3,1.5547680951502304E-2,1.2227297328392712]
["2004-01-14",10.329000000000001,3.5904121953665685E-2,6.7720575780242653E-3,1.2403956141773649E-2,2.1510657676184652]
["2004-01-15",10.401999999999999,7.0674799109302563E-3,6.5555521888192025E-3,1.2202116553849346E-2,2.3816783091571654E-2]
["2004-01-16",10.510999999999999,1.047875408575274E-2,7.3092491928880201E-3,1.2152328659583322E-2,0.32151814643139948]
["2004-01-19",10.717000000000001,1.9598515840548121E-2,8.3606192583821209E-3,1.2408496949450233E-2,1.0112684565989571]
["2004-01-20",10.558999999999999,-1.4742931790613161E-2,7.2547329880589565E-3,1.320923182240614E-2,-1.8619137469360381]
["2004-01-21",10.711,1.4395302585472208E-2,7.9744981173325673E-3,1.3286627804875942E-2,0.54057417519927775]
["2004-01-22",10.65,-5.6950798244795016E-3,7.6897441261085915E-3,1.3616681729991297E-2,-1.0288222220536343]
["2004-01-23",10.638,-1.1267605633803243E-3,7.6334060979395754E-3,1.3754837869062616E-2,-0.64747820829726854]
["2004-01-26",10.663,2.3500658018424849E-3,6.756591206213516E-3,1.2956706534046005E-2,-0.38410778421317349]
["2004-01-27",10.593,-6.5647566350933396E-3,5.5177041351188024E-3,1.264024724598912E-2,-1.0281430552048618]
["2004-01-28",10.631,3.5872746153120228E-3,5.6970678658844042E-3,1.264889841738988E-2,-0.1527208671032384]
["2004-01-29",10.404,-2.1352647916470728E-2,4.6294354700608682E-3,1.3918963608415566E-2,-2.1385036775350184]
["2004-01-30",10.259,-1.3936947327950748E-2,2.6541790127542373E-3,1.3391154893471764E-2,-1.3338911804314344]
["2004-02-02",10.227,-3.119212398869288E-3,2.000629391066649E-3,1.3337687276212365E-2,-0.43113468984202957]
["2004-02-03",10.19,-3.6178742544246416E-3,1.8857657474230273E-3,1.3371248356127628E-2,-0.4212502159584921]
["2004-02-04",10.082000000000001,-1.0598626104023432E-2,9.2352847131350023E-4,1.3543166898568871E-2,-0.93367436748904975]
["2004-02-05",9.8049999999999997,-2.7474707399325629E-2,-6.9728233229537635E-4,1.479257010152045E-2,-2.0968681906770281]
["2004-02-06",9.83,2.5497195308516428E-3,-2.9383047517075856E-4,1.4700139607222506E-2,0.21950221231760647]
["2004-02-09",10.170999999999999,3.468972533062048E-2,2.1116951455479589E-3,1.6069130010614788E-2,2.379811127004742]
["2004-02-10",10.044,-1.2486481171959385E-2,4.9524671342027269E-4,1.5859877812551867E-2,-0.90846090036387928]
["2004-02-11",10.268000000000001,2.2301871764237376E-2,-1.8486579605114274E-4,1.5309622261669742E-2,1.3749554257952004]
["2004-02-12",10.529,2.5418776782235995E-2,7.3269904751414416E-4,1.6273953176521583E-2,1.6723889159819598]
["2004-02-13",10.255000000000001,-2.6023364042169164E-2,-1.092406858881951E-3,1.7187696041996648E-2,-1.6441034823846155]
["2004-02-16",10.401999999999999,1.4334470989760942E-2,-1.35560910142131E-3,1.7361201280898738E-2,0.89755356453527291]
["2004-02-17",10.363,-3.7492789848105851E-3,-8.0592646113118098E-4,1.6662821289747751E-2,-0.13787466919255498]
["2004-02-18",10.382,1.8334459133455688E-3,-1.434019294737513E-3,1.6616921895389304E-2,0.15839888867443441]
["2004-02-19",10.37,-1.155846657676792E-3,-1.2070576363973776E-3,1.6345168974234367E-2,1.6740322835476856E-2]
["2004-02-20",10.204000000000001,-1.6007714561234194E-2,-1.9511053362900709E-3,1.6528972622177941E-2,-0.90550651071076504]
["2004-02-23",10.255000000000001,4.9980399843198896E-3,-1.8187066271662007E-3,1.6569835978548487E-2,0.42042209636707029]
["2004-02-24",9.9809999999999999,-2.6718673817650012E-2,-2.8264024862940345E-3,1.7198901212326641E-2,-1.5027286463619565]
["2004-02-25",9.8719999999999999,-1.092074942390542E-2,-3.5518036882549071E-3,1.7271210426490404E-2,-0.47063163150271936]
["2004-02-26",9.8659999999999997,-6.0777957860618187E-4,-2.5145602713616795E-3,1.6270312454633132E-2,0.17045847030693412]
["2004-02-27",9.9420000000000002,7.7032231907561846E-3,-1.4325517454263331E-3,1.5972880544628053E-2,0.62800167425231279]
["2004-03-01",10.076000000000001,1.3478173405753404E-2,-6.0268245519519848E-4,1.6239944549908389E-2,0.93350257704108752]
["2004-03-02",10.363,2.848352520841594E-2,1.0023875179468306E-3,1.7319986800189209E-2,1.7910287546994867]
["2004-03-03",10.172000000000001,-1.8430956286789438E-2,6.1077100880853037E-4,1.7648606442884563E-2,-1.1220183957948497]
["2004-03-04",10.236000000000001,6.2917813605977242E-3,2.299095446804698E-3,1.6625849204029118E-2,0.32189569018802744]
["2004-03-05",10.178000000000001,-5.666275889019131E-3,1.8882956758111593E-3,1.6699345810530581E-2,-0.4790956081746186]
["2004-03-08",10.217000000000001,3.8317940656317252E-3,3.4539911256172148E-4,1.5046909830631339E-2,0.11638170811427828]
["2004-03-09",10.006,-2.0651854751884142E-2,-6.2869566434516422E-5,1.5465398412423167E-2,-1.3954528937032156]
["2004-03-10",9.7829999999999995,-2.2286628023186164E-2,-2.2922945558056934E-3,1.5293284418003773E-2,-1.4369987674484721]
["2004-03-11",9.2729999999999997,-5.2131248083409978E-2,-6.1697957990879916E-3,1.7579453387347427E-2,-3.2588783524441736]
["2004-03-12",9.4130000000000003,1.5097595168769608E-2,-4.1137478385410535E-3,1.7216658650893994E-2,1.2097868175562567]
["2004-03-15",9.1389999999999993,-2.9108679485817582E-2,-6.2859053623199792E-3,1.7611029367206987E-2,-1.4517876060683028]
["2004-03-16",9.1389999999999993,0,-6.0984414130794504E-3,1.7651479783636629E-2,0.35693003692474617]
["2004-03-17",9.3170000000000002,1.9476966845387991E-2,-5.2162653664773288E-3,1.8480495338634353E-2,1.4489101521208718]
["2004-03-18",9.1639999999999997,-1.6421594933991677E-2,-5.9795527802930732E-3,1.8627409617283073E-2,-0.60633275040464285]
["2004-03-19",9.2219999999999995,6.3291139240506146E-3,-4.8627113560288327E-3,1.8530078887039364E-2,0.66078252195213094]
["2004-03-22",8.8010000000000002,-4.5651702450661399E-2,-7.3951984777778966E-3,2.0352356783748762E-2,-2.2012313786295818]
["2004-03-23",9.0879999999999992,3.2609930689694241E-2,-4.428768252410684E-3,2.1313602608443314E-2,1.9656263691002116]
["2004-03-24",8.9030000000000005,-2.0356514084506904E-2,-4.9005564854407583E-3,2.1529025044183959E-2,-0.74730425093815422]
["2004-03-25",9.2149999999999999,3.5044367067280618E-2,-3.1179491531464184E-3,2.3154594526529293E-2,1.8553986290945605]
["2004-03-26",9.3239999999999998,1.1828540423223004E-2,-2.9116832915230774E-3,2.3298623097981336E-2,0.64550858617906415]
["2004-03-29",9.5020000000000007,1.9090519090519179E-2,-2.6310660072847883E-3,2.3590330140356362E-2,0.94435633769055627]
["2004-03-30",9.56,6.1039781098715879E-3,-3.7500433622120063E-3,2.2882266422963746E-2,0.37028070676353925]
["2004-03-31",9.6430000000000007,8.682008368200855E-3,-2.3943951294624921E-3,2.2618644598066669E-2,0.54330508615774797]
["2004-04-01",9.7569999999999997,1.1822047080783884E-2,-2.1178818434531839E-3,2.2814953152132035E-2,0.62852759141286152]
["2004-04-02",9.9109999999999996,1.5783540022547907E-2,-1.045391047874832E-3,2.3061421374369454E-2,0.78463548650014303]
["2004-04-05",10.019,1.0896983150035369E-2,-6.9213159365464987E-4,2.3193464323919041E-2,0.51785074319759827]
["2004-04-06",10.013,-5.9886216189242712E-4,3.1051803584493588E-4,2.2732857726510632E-2,4.0213669876834873E-3]
["2004-04-07",6.0590000000000002,-0.39488664735843404,-1.8319482930917459E-2,8.7103017273355968E-2,-17.38440323468032]
["2004-04-08",9.8849999999999998,0.63145733619409139,1.5859946282957608E-2,0.16257096969197291,7.4598657941528019]
["2004-04-09",9.8849999999999998,0,1.5105066524519128E-2,0.16254929883981858,-9.7557062697035193E-2]
["2004-04-12",9.8849999999999998,0,1.6560500498810006E-2,0.16251136302185332,-9.2926063860811578E-2]
["2004-04-13",10.044,1.6084977238239827E-2,1.7364749360722E-2,0.16250589359365225,-2.9260923773449226E-3]
["2004-04-14",9.77,-2.7279968140183283E-2,1.5026902611443436E-2,0.1626873419552293,-0.27472675921859108]
["2004-04-15",9.6620000000000008,-1.1054247697031604E-2,1.5295269973291439E-2,0.16277725355317205,-0.16031456408976449]
["2004-04-16",9.6039999999999992,-6.002897950735003E-3,1.4678669379552159E-2,0.16282370155484283,-0.13084240862356905]
["2004-04-19",9.6620000000000008,6.0391503540193261E-3,1.7263212019786194E-2,0.16261819935426358,-5.306057375573691E-2]
["2004-04-20",9.7260000000000009,6.6238873939143085E-3,1.5963909854997196E-2,0.162420587676672,-6.5425177920548291E-2]
["2004-04-21",9.5530000000000008,-1.7787374048940985E-2,1.6092366856775491E-2,0.16256043433800924,-0.20780175953510469]
["2004-04-22",9.56,7.3275410865693215E-4,1.4376786208844305E-2,0.16236497366671901,-9.4485554315028281E-2]
["2004-04-23",9.7189999999999994,1.6631799163179802E-2,1.4616949145842145E-2,0.16233214082573402,1.3888543220930668E-2]
["2004-04-26",9.7639999999999993,4.630105977981267E-3,1.3893928490215248E-2,0.16227268255157673,-6.1521046399442871E-2]
["2004-04-27",9.8789999999999996,1.1777959852519481E-2,1.4177627577347645E-2,0.16225860943501783,-1.3039586234874917E-2]
["2004-04-28",9.5410000000000004,-3.4213989270168964E-2,1.2032827695429155E-2,0.16256894046537912,-0.29823759131189115]
["2004-04-29",9.1319999999999997,-4.2867623938790553E-2,9.2983441444504326E-3,0.1629570763557644,-0.3377056618383471]
["2004-04-30",9.2349999999999994,1.1279018834866377E-2,9.0731180850663565E-3,0.16291436826835035,1.2154579197848263E-2]
["2004-05-03",9.2729999999999997,4.1147807255008401E-3,8.7340079638396299E-3,0.1628970315023037,-3.0435236696852976E-2]
["2004-05-04",9.33,6.1468780329990711E-3,9.0712949735842034E-3,0.16289821710002675,-1.5881995558672729E-2]
["2004-05-05",9.407,8.252947481243297E-3,2.9228274715568069E-2,0.139526649374762,-5.0236737203723028E-3]
["2004-05-06",9.0879999999999992,-3.3910917401934818E-2,-4.0401379642332428E-3,2.3754825524270714E-2,-0.45252424823815551]
["2004-05-07",8.89,-2.1786971830985765E-2,-5.1294865557825311E-3,2.3806662402313283E-2,-0.7470833178134807]
["2004-05-10",8.6159999999999997,-3.0821147356580529E-2,-6.670543923611558E-3,2.4128971138612378E-2,-1.0791794484514365]
["2004-05-11",8.7050000000000001,1.0329619312906269E-2,-6.9583118198782348E-3,2.443499509957614E-2,0.70455400434846227]
["2004-05-12",8.5269999999999992,-2.0448018380241337E-2,-6.6167143318811381E-3,2.2740727087331155E-2,-0.55206504054494776]
["2004-05-13",8.5709999999999997,5.1600797466870513E-3,-5.8059979596952046E-3,2.2100646085593614E-2,0.51787236324246788]
["2004-05-14",8.31,-3.0451522576128719E-2,-7.0284291909648907E-3,2.2237002073690362E-2,-1.1151495083439569]
["2004-05-17",8.2970000000000006,-1.5643802647412636E-3,-7.4086057219029207E-3,2.2133527323297781E-2,0.24571877576467016]
["2004-05-18",8.2910000000000004,-7.2315294684828578E-4,-7.7759577389410516E-3,2.2091136991206704E-2,0.30205094187664877]
["2004-05-19",8.5779999999999994,3.4615848510432881E-2,-5.1557966109723585E-3,2.2576883734375015E-2,1.9189508564564981]
["2004-05-20",8.4819999999999993,-1.119141991140127E-2,-5.7520053119752678E-3,2.2402835983802639E-2,-0.2673364212457372]
["2004-05-21",8.5459999999999994,7.5453902381513865E-3,-6.2063257582266893E-3,2.2608395868123771E-2,0.5935585815894352]
["2004-05-24",8.5779999999999994,3.7444418441376116E-3,-6.2506089649188717E-3,2.2623962857701751E-2,0.44013594155055358]
["2004-05-25",8.4120000000000008,-1.9351830263464515E-2,-7.8070984707180715E-3,2.2764441937713119E-2,-0.57908605052742412]
["2004-05-26",8.5459999999999994,1.5929624346171962E-2,-5.2999177899010251E-3,2.0828252104494994E-2,1.0427105079859731]
["2004-05-27",8.7050000000000001,1.8605195413058825E-2,-2.226276822308556E-3,1.7873141475408246E-2,1.1477253627922446]
["2004-05-28",8.6920000000000002,-1.4933946008041242E-3,-2.864897494092081E-3,1.7868965759197563E-2,4.1004667395086E-2]
["2004-05-31",8.7309999999999999,4.4868844914863898E-3,-2.8462923057928037E-3,1.7914291735550477E-2,0.41142739230972791]
["2004-06-01",8.61,-1.3858664528690922E-2,-3.8465694338773032E-3,1.8041794258711424E-2,-0.61472551555272115]
["2004-06-02",8.5779999999999994,-3.7166085946573786E-3,-4.4450472376723364E-3,1.7422245939807936E-2,7.2033212083201436E-3]
["2004-06-03",8.5969999999999995,2.2149685241315141E-3,-2.6387529413690199E-3,1.6127597805612476E-2,0.3822707924577301]
["2004-06-04",8.8010000000000002,2.372920786320817E-2,-3.6294395665932322E-4,1.6590581941586406E-2,1.6349589766803969]
["2004-06-07",8.82,2.1588455857289089E-3,1.2860556904561488E-3,1.5688305037885094E-2,0.15200127103842245]
["2004-06-08",8.8580000000000005,4.3083900226757654E-3,9.8499422594462357E-4,1.5222730858824978E-2,0.19264887602077443]
["2004-06-09",8.6289999999999996,-2.5852336870625534E-2,7.1477830142541372E-4,1.6045462493944014E-2,-1.7629774411344807]
["2004-06-10",8.6609999999999996,3.7084250782245948E-3,6.4219556800229095E-4,1.587180556212529E-2,0.1865727945161483]
["2004-06-11",8.5459999999999994,-1.3277912481237757E-2,1.5008760727468391E-3,1.5342841202709989E-2,-0.87703368055726716]
["2004-06-14",8.3800000000000008,-1.9424292066463681E-2,6.0788048266071824E-4,1.5929828136667486E-2,-1.3638391913692316]
["2004-06-15",8.4250000000000007,5.3699284009546449E-3,9.1253455005086467E-4,1.58828756744205E-2,0.29893906434135237]
["2004-06-16",8.5269999999999992,1.210682492581585E-2,-2.129166291799869E-4,1.3444900650620041E-2,0.7048024932785617]
["2004-06-17",8.3539999999999992,-2.0288495367655687E-2,-6.6777040199270782E-4,1.4090231877252068E-2,-1.4931741974270276]
["2004-06-18",8.3800000000000008,3.1122815417765838E-3,-8.8942583681144783E-4,1.3779689140531095E-2,0.26827464421447778]
["2004-06-21",8.4499999999999993,8.3532219570403941E-3,-6.5898683116630871E-4,1.3745754840604463E-2,0.67074428890168802]
["2004-06-22",8.3539999999999992,-1.1360946745562142E-2,-2.5944265527119009E-4,1.3727487176574446E-2,-0.7785647306019623]
["2004-06-23",8.52,1.9870720612880102E-2,-6.2387841935783106E-5,1.3629954946778936E-2,1.4664128262674923]
["2004-06-24",8.673,1.7957746478873295E-2,-9.4760288645059576E-5,1.3430294490670867E-2,1.3220978639454446]
["2004-06-25",8.6920000000000002,2.1907067911910673E-3,8.9444780954700003E-5,1.3435011135038652E-2,0.1701725216393199]
["2004-06-28",8.7690000000000001,8.858720662678319E-3,3.0803658951429646E-4,1.3470948741924524E-2,0.65271816998001986]
["2004-06-29",8.8260000000000005,6.5001710571331263E-3,1.325978368805499E-3,1.3333903070630726E-2,0.45966580277657504]
["2004-06-30",8.9350000000000005,1.2349875368230227E-2,2.129302566949879E-3,1.3527359142621194E-2,0.82675694738669425]
["2004-07-01",9.0180000000000007,9.2893116955792034E-3,2.4830197255222633E-3,1.3569369745471131E-2,0.52929836881982351]
["2004-07-02",8.8520000000000003,-1.840762918607234E-2,3.7617787305823779E-4,1.3143354849712543E-2,-1.5395445259030545]
["2004-07-05",8.8970000000000002,5.083596927248071E-3,5.2241544013419583E-4,1.3181422814829865E-2,0.35815962575892779]
["2004-07-06",8.8070000000000004,-1.0115769360458566E-2,-1.9879252902252069E-4,1.3345972460483826E-2,-0.80705891541724817]
["2004-07-07",8.7750000000000004,-3.6334733734529382E-3,9.1215064583610901E-4,1.1994062505005492E-2,-0.2573571056436828]
["2004-07-08",8.8840000000000003,1.242165242165242E-2,1.3478120130075003E-3,1.2227793925042961E-2,0.95959994964283712]
["2004-07-09",8.8710000000000004,-1.4633048176496961E-3,1.9385423961869035E-3,1.1797327788124845E-2,-0.22989566620843424]
["2004-07-12",8.82,-5.7490700033818228E-3,2.6223034993409964E-3,1.1073235335920233E-2,-0.65164014577157503]
["2004-07-13",8.8520000000000003,3.6281179138322028E-3,2.5352129749848743E-3,1.103099473609867E-2,9.0832930392842487E-2]
["2004-07-14",8.7940000000000005,-6.5521915951197275E-3,1.6022621489380953E-3,1.083599552703585E-2,-0.82380644606476738]
["2004-07-15",8.7309999999999999,-7.1639754377985677E-3,2.2584881454309515E-3,1.012962475375548E-2,-0.80899235929591029]
["2004-07-16",8.8650000000000002,1.5347611957393236E-2,2.8702546662117841E-3,1.0468659742454783E-2,1.2921627533250521]
["2004-07-19",8.8520000000000003,-1.4664410603496786E-3,2.3792715153422806E-3,1.0308798024111427E-2,-0.41425510363799029]
["2004-07-20",8.8070000000000004,-5.083596927248071E-3,2.6931390062579844E-3,1.0155443276271133E-2,-0.72393196812424865]
["2004-07-21",9.0690000000000008,2.9749063245145958E-2,3.1870561378712766E-3,1.088777289358726E-2,2.6641795441963558]
["2004-07-22",8.9540000000000006,-1.2680560149961429E-2,1.6551408064295406E-3,1.0607759643219776E-2,-1.4573794331417862]
["2004-07-23",8.9160000000000004,-4.2439133348224538E-3,1.3334098001288644E-3,1.0670479193275351E-2,-0.55610744772318887]
["2004-07-26",9.0749999999999993,1.7833109017496514E-2,1.7821292178697747E-3,1.109437307532834E-2,1.5462941184277774]
["2004-07-27",9.2029999999999994,1.4104683195592301E-2,2.1623548247927333E-3,1.1352420921617269E-2,1.1107030468558348]
["2004-07-28",9.1769999999999996,-2.8251657068347064E-3,1.4036027710394867E-3,1.1160133489534657E-2,-0.43933541277792193]
["2004-07-29",9.3810000000000002,2.2229486760379277E-2,2.0506115242794908E-3,1.1941174534979965E-2,1.8660963158611972]
["2004-07-30",9.4510000000000005,7.4618910563906066E-3,3.3440875364026379E-3,1.1215966038847615E-2,0.45316141358285528]
["2004-08-02",9.3879999999999999,-6.6659612739393302E-3,2.7566096263432682E-3,1.1366482194382138E-2,-0.89248208987715971]
["2004-08-03",9.4390000000000001,5.4324669791223001E-3,3.5340214433223112E-3,1.1156155286390745E-2,0.23541649096160722]
["2004-08-04",9.33,-1.1547833456933996E-2,3.138303439148258E-3,1.1584938356950835E-2,-1.3518864262004737]
["2004-08-05",9.343,1.3933547695605467E-3,2.5868885565436647E-3,1.1320358908160879E-2,-0.15062217992215396]
["2004-08-06",9.0050000000000008,-3.6176816868243519E-2,8.5121295401397357E-4,1.4004486681494703E-2,-3.4242470348570238]
["2004-08-09",8.8840000000000003,-1.3436979455857905E-2,4.6681748139016938E-4,1.4222778594904352E-2,-1.0202582025910354]
["2004-08-10",9.0429999999999993,1.7897343538946297E-2,1.1802787626458741E-3,1.4703765559752129E-2,1.2255359205128193]
["2004-08-11",8.9860000000000007,-6.3032179586418897E-3,1.1927274444697661E-3,1.4686232522920077E-2,-0.50895103644551842]
["2004-08-12",9.3239999999999998,3.7614066325394969E-2,3.4316295326294426E-3,1.6421578303347752E-2,2.4799647441291848]
["2004-08-13",9.2149999999999999,-1.1690261690261688E-2,2.0797358502466961E-3,1.6473149466257872E-2,-0.92085492292834825]
["2004-08-16",9.3239999999999998,1.1828540423223004E-2,2.7444849244253303E-3,1.657562008771292E-2,0.59179967940829337]
["2004-08-17",9.33,6.4350064350066787E-4,3.030839802962767E-3,1.6492794475659149E-2,-0.12675147414135463]
["2004-08-18",9.4510000000000005,1.2968917470525235E-2,2.1918325142317309E-3,1.5573777208684659E-2,0.60257087919391439]
["2004-08-19",9.4190000000000005,-3.3858850915247092E-3,2.656566267153567E-3,1.5300081090350205E-2,-0.35814802863919531]
["2004-08-20",9.4,-2.0171992780550086E-3,2.7679019699919398E-3,1.5286661322911939E-2,-0.30547325322062052]
["2004-08-23",9.6620000000000008,2.7872340425531963E-2,3.2698635403937116E-3,1.5845012155855185E-2,1.6422446945895905]
["2004-08-24",9.7769999999999992,1.1902297660939601E-2,3.1597442636610768E-3,1.5740237033431602E-2,0.54480451233708638]
["2004-08-25",9.7509999999999994,-2.6593024445126117E-3,3.1680374267771816E-3,1.5765748704879665E-2,-0.36969244464452966]
["2004-08-26",9.8469999999999995,9.8451440877858776E-3,2.5488202931475113E-3,1.519412053991678E-2,0.42351979509492382]
["2004-08-27",9.8659999999999997,1.9295216817304893E-3,2.2722018244145056E-3,1.5166388995870746E-2,-4.0759095585035682E-2]
["2004-08-30",9.8209999999999997,-4.5611189945266506E-3,2.3774439383851395E-3,1.5099248187715356E-2,-0.45055687420397961]
["2004-08-31",9.7449999999999992,-7.7385194990327371E-3,1.7188946144773873E-3,1.5240709469946817E-2,-0.66996471027267135]
["2004-09-01",9.8079999999999998,6.4648537711647627E-3,2.6195289758823253E-3,1.4907528985041883E-2,0.31140014617075018]
["2004-09-02",9.8529999999999998,4.5880913539967302E-3,2.7792658051041348E-3,1.4910626639687102E-2,0.13205155462650098]
["2004-09-03",9.968,1.1671572110017276E-2,5.1716852540171741E-3,1.2485410030082605E-2,0.59637374872259197]
["2004-09-06",10.006,3.8121990369181639E-3,6.034144178655978E-3,1.2102336021046536E-2,-0.10888598883203963]
["2004-09-07",9.9809999999999999,-2.4985008994603593E-3,5.0143519567356449E-3,1.1632526481014859E-2,-0.70504116422463092]
["2004-09-08",9.93,-5.1097084460475064E-3,5.074027432365364E-3,1.1734207952787188E-2,-0.870323434836479]
["2004-09-09",9.8849999999999998,-4.5317220543806573E-3,2.9667380133765828E-3,9.0598582877477185E-3,-0.81861081083571552]
["2004-09-10",9.968,8.3965604451188853E-3,3.971079120145612E-3,8.577857239933236E-3,0.59932752359774011]
["2004-09-13",10.121,1.5349117174959919E-2,4.1471079577324573E-3,8.7021768620590377E-3,1.3264429258445978]
["2004-09-14",9.9870000000000001,-1.323979843888947E-2,3.4529430036129493E-3,9.4538507270187262E-3,-1.9979950617216002]
["2004-09-15",9.9809999999999999,-6.0078101531993867E-4,2.7744580793206911E-3,9.1726565131532989E-3,-0.42879077912109481]
["2004-09-16",10.134,1.5329125338142518E-2,3.7102086008040528E-3,9.43726803130303E-3,1.36870570055892]
["2004-09-17",10.153,1.8748766528517986E-3,3.9048123973493927E-3,9.3873958131789996E-3,-0.19447703952717393]
["2004-09-20",10.14,-1.2804097311139467E-3,2.4471748895170974E-3,7.6520488148142897E-3,-0.55236001886527319]
["2004-09-21",10.146000000000001,5.9171597633138329E-4,1.8816458052866864E-3,7.403744661809244E-3,-0.24247870839422303]
["2004-09-22",10.153,6.8992706485311182E-4,2.0491072807549723E-3,7.2945122565842369E-3,-0.16096162075669906]
["2004-09-23",9.9619999999999997,-1.8812173741751276E-2,6.1624138927811475E-4,8.3319420149703359E-3,-2.8598596162034351]
["2004-09-24",9.9870000000000001,2.5095362377033081E-3,6.452421170767556E-4,8.34201210052039E-3,0.22723332027796572]
["2004-09-27",9.9489999999999998,-3.8049464303594929E-3,6.830507452851135E-4,8.2576684989747202E-3,-0.53346704533773548]
["2004-09-28",10.006,5.7292190169866706E-3,1.3564376710860839E-3,8.0419534808522236E-3,0.61108874403569169]
["2004-09-29",10.006,0,1.0331949825278456E-3,7.999191474313298E-3,-0.16867017128558909]
["2004-09-30",10.006,0,8.0379041482800916E-4,7.9909808972965686E-3,-0.12916242670844952]
["2004-10-01",10.255000000000001,2.4885068958624881E-2,1.4644652572583892E-3,9.4429647426399737E-3,3.0135572657849572]
["2004-10-04",10.37,1.1214041930765327E-2,1.8345574019507471E-3,9.6603037023382764E-3,1.032469879876015]
["2004-10-05",10.465,9.161041465766696E-3,2.4175345202121002E-3,9.6318774917305266E-3,0.75841135947336458]
["2004-10-06",10.363,-9.7467749641662986E-3,2.1856811943061607E-3,9.7317426852714748E-3,-1.2629219479610385]
["2004-10-07",10.382,1.8334459133455688E-3,2.5039395926924717E-3,9.5873848682343794E-3,-3.6194471262961256E-2]
["2004-10-08",10.37,-1.155846657676792E-3,2.026319237552688E-3,9.5626886048330185E-3,-0.38172935588464102]
["2004-10-11",10.491,1.1668273866923862E-2,1.8422770721508851E-3,9.4867419843909142E-3,1.0082890939790818]
["2004-10-12",10.452999999999999,-3.622152321037104E-3,2.3231593780435036E-3,8.8223142765974163E-3,-0.57600695815053593]
["2004-10-13",10.134,-3.0517554768965758E-2,8.2732069036121241E-4,1.1242271929009322E-2,-3.7224602431274127]
["2004-10-14",10.127000000000001,-6.9074402999799419E-4,2.6327221954186835E-5,1.0939123656735472E-2,-0.13503184498162016]
["2004-10-15",10.076000000000001,-5.0360422632566562E-3,-3.1921872385123591E-4,1.0980474290125388E-2,-0.46277651154384974]
["2004-10-18",10.07,-5.9547439460105466E-4,-2.8497195702559128E-4,1.0949013282898757E-2,-2.5158810398404396E-2]
["2004-10-19",10,-6.951340615690197E-3,-6.6212478662667031E-4,1.1035189518451376E-2,-0.60885565542940701]
["2004-10-20",9.5790000000000006,-4.2099999999999936E-2,-2.8016211398693225E-3,1.4103232544948417E-2,-3.7550669287633993]
["2004-10-21",9.6300000000000008,5.3241465706232545E-3,-1.5948051242505965E-3,1.3506353953584642E-2,0.5761634919225036]
["2004-10-22",9.6489999999999991,1.9730010384214278E-3,-1.6216318842146905E-3,1.352382663241164E-2,0.26415760870276273]
["2004-10-25",9.5020000000000007,-1.5234739351227948E-2,-2.1931215302581132E-3,1.3798223458855438E-2,-1.0066017435026595]
["2004-10-26",9.375,-1.3365607240580999E-2,-3.1478628431364968E-3,1.3951882482809664E-2,-0.80970465101089495]
["2004-10-27",9.4320000000000004,6.0800000000000411E-3,-2.8438628431364946E-3,1.4091962837826773E-2,0.66140629083611724]
["2004-10-28",9.3620000000000001,-7.4215436810856957E-3,-3.214940027190779E-3,1.4122177182934308E-2,-0.32484337992017864]
["2004-10-29",9.375,1.3885921811578616E-3,-4.3897638660641298E-3,1.3178737588623222E-2,0.32597893006976975]
["2004-11-01",9.5280000000000005,1.632000000000005E-2,-4.1344659626023949E-3,1.3791288801966266E-2,1.5714527834549379]
["2004-11-02",9.6110000000000007,8.7111670864819662E-3,-4.1569596815666313E-3,1.4007331539195159E-2,0.93143093684274958]
["2004-11-03",9.6489999999999991,3.9538029341378081E-3,-3.4719307866514261E-3,1.3850748622902713E-2,0.57903695596902194]
["2004-11-04",9.6940000000000008,4.6636957197638829E-3,-3.3304182963305104E-3,1.3964814795451282E-2,0.58737810698280646]
["2004-11-05",9.7569999999999997,6.4988652774911112E-3,-2.9476826995721152E-3,1.4105729570503073E-2,0.70386064676083537]
["2004-11-08",9.7769999999999992,2.0498103925386466E-3,-3.4286058732913758E-3,1.3987306685159438E-2,0.35428816830298338]
["2004-11-09",9.891,1.1660018410555464E-2,-2.6644973367117475E-3,1.4287651987448111E-2,1.0787369308099823]
["2004-11-10",10.076000000000001,1.8703872207056972E-2,-2.0342598791061093E-4,1.314862101849716E-2,1.495583008498605]
["2004-11-11",10.108000000000001,3.175863437872174E-3,-1.0095614517102508E-5,1.3166929857913784E-2,0.25700713565543359]
["2004-11-12",10.146000000000001,3.7593984962406264E-3,4.2967642345776157E-4,1.3145720715207134E-2,0.28628496934629993]
["2004-11-15",10.146000000000001,0,4.5945014318781433E-4,1.3145938812262238E-2,-3.2685649784169421E-2]
["2004-11-16",10.025,-1.1925882121032962E-2,2.1072306792067609E-4,1.334926420234997E-2,-0.94214132905198189]
["2004-11-17",10.204000000000001,1.7855361596010002E-2,3.2084911477211729E-3,1.0569355060214039E-2,1.321768620399558]
["2004-11-18",10.198,-5.880047040376545E-4,2.9128835839881276E-3,1.0484773850748239E-2,-0.35919844021986569]
["2004-11-19",10.064,-1.3139831339478361E-2,2.1572419650931385E-3,1.0999292522393466E-2,-1.531050183053867]
["2004-11-22",10.108000000000001,4.3720190779014791E-3,3.1375798865496103E-3,1.0609261907862684E-2,0.20135632435443229]
["2004-11-23",10.057,-5.0455085081124017E-3,3.55358482317304E-3,1.0537245537001527E-2,-0.77131552276953419]
["2004-11-24",10.076000000000001,1.8892313811275856E-3,3.3440463922294167E-3,1.0351695582885411E-2,-0.15794957384271618]
["2004-11-25",10.268000000000001,1.9055180627233045E-2,4.6678826076453541E-3,1.0799191772577373E-2,1.5177353419259203]
["2004-11-26",10.273999999999999,5.8433969614320712E-4,4.627669983394621E-3,1.0759670022871043E-2,-0.37813412313610151]
["2004-11-29",10.305999999999999,3.1146583609110404E-3,3.96740290144017E-3,9.7410265769515645E-3,-0.1406187754148113]
["2004-11-30",10.331,2.4257713953037413E-3,3.6531331168812588E-3,9.3103966234918244E-3,-0.15826170824583452]
["2004-12-01",10.363,3.0974736230761813E-3,3.6103166513281769E-3,9.1618535035606196E-3,-5.9681613606347078E-2]
["2004-12-02",10.331,-3.0879089066872555E-3,3.22273642000562E-3,9.0959045123371711E-3,-0.73109939548938052]
["2004-12-03",10.191000000000001,-1.3551447100958165E-2,2.2202208010831562E-3,9.5242265241867203E-3,-1.8441468353380612]
["2004-12-06",10.260999999999999,6.868805809047052E-3,2.4611705719085764E-3,9.4963993736636582E-3,0.48808005523166004]
["2004-12-07",10.172000000000001,-8.6736185556961932E-3,1.4444887235959935E-3,9.2217578714796824E-3,-1.1725274695675556]
["2004-12-08",10.032,-1.3763271726307567E-2,-1.7886847307223337E-4,8.7403273723500666E-3,-1.6491173008279592]
["2004-12-09",9.8529999999999998,-1.7842902711323792E-2,-1.2298067805320318E-3,9.4702457012456245E-3,-2.0209808495424948]
["2004-12-10",9.9740000000000002,1.2280523698366025E-2,-8.0375052042576183E-4,9.8838814632455675E-3,1.4266082322574838]
["2004-12-13",10.159000000000001,1.8548225386003658E-2,1.2366074887442107E-4,1.0707650870343749E-2,1.9579328200557775]
["2004-12-14",10.064,-9.3513141057191291E-3,2.5238914964011269E-4,1.0578302495977146E-2,-0.88487894957760926]
["2004-12-15",10.260999999999999,1.957472178060405E-2,3.383571588698151E-4,1.0939644838520304E-2,1.8266005002515371]
["2004-12-16",10.191000000000001,-6.8219471786374148E-3,2.6660035139827096E-5,1.1018538437158179E-2,-0.65452804393563224]
["2004-12-17",10.185,-5.8875478363263928E-4,6.542138629321132E-4,1.0477853561664127E-2,-5.5852672501198776E-2]
["2004-12-20",10.287000000000001,1.0014727540500767E-2,9.3634928606207751E-4,1.0669117622388162E-2,0.89336175796696149]
["2004-12-21",10.28,-6.8047049674360347E-4,1.1546011866305176E-3,1.0502438999513485E-2,-0.15154203374915778]
["2004-12-22",10.236000000000001,-4.2801556420232209E-3,8.4613183547297723E-4,1.0559798377231082E-2,-0.5174756862577824]
["2004-12-23",10.305999999999999,6.8386088315746879E-3,2.3530324569005935E-4,1.0165618858956858E-2,0.56748024744701775]
["2004-12-24",10.305999999999999,0,2.0608626088289899E-4,1.0125438478028265E-2,-2.3146967140395516E-2]
["2004-12-27",10.331,2.4257713953037413E-3,1.7164191260253403E-4,1.0136182747760835E-2,0.21921866783719607]
["2004-12-28",10.37,3.7750459781240638E-3,2.3910564174355018E-4,1.016326835025755E-2,0.35549912182843696]
["2004-12-29",10.305999999999999,-6.1716489874638443E-3,-2.2435048878345111E-4,1.0249262955568356E-2,-0.63077687297757301]
["2004-12-30",10.331,2.4257713953037413E-3,5.1333526316098734E-5,1.0165533762184079E-2,0.25856706922007489]
["2004-12-31",10.331,0,7.2890588136400691E-4,9.5355842211520894E-3,-5.0497620210618096E-3]
["2005-01-03",10.395,6.1949472461523625E-3,6.9521295321927246E-4,9.5639091319472871E-3,0.57322563966908657]
["2005-01-04",10.472,7.4074074074074034E-3,1.4992642513744522E-3,9.3858862616159142E-3,0.70182541067508819]
["2005-01-05",10.311999999999999,-1.5278838808250587E-2,1.4234858972773012E-3,9.6341290658320117E-3,-1.7875885762903385]
["2005-01-06",10.401999999999999,8.7276958882854788E-3,2.7520158272577649E-3,8.9890006478146895E-3,0.75815986490288723]
["2005-01-07",10.433,2.9801961161315693E-3,2.2869994481460416E-3,8.5009556601485237E-3,2.5384388967563055E-2]
["2005-01-10",10.567,1.2843860826224513E-2,2.0017812201570846E-3,7.8211605623231348E-3,1.241844070257629]
["2005-01-11",10.491,-7.1922021387338421E-3,2.1097368185063491E-3,7.8029033153692211E-3,-1.1755267374487988]
["2005-01-12",10.363,-1.2200934134019648E-2,5.2095402277516425E-4,7.1046277784050284E-3,-1.8340187458607307]
["2005-01-13",10.407999999999999,4.3423719000289423E-3,1.0791699767084822E-3,6.9758862641869672E-3,0.53787728174433325]
["2005-01-14",10.529,1.1625672559569604E-2,1.6898913438685944E-3,7.3158545663763105E-3,1.5118512807476667]
["2005-01-17",10.587,5.5085953081963936E-3,1.4645847322533755E-3,7.0865070046358374E-3,0.52197647310795026]
["2005-01-18",10.612,2.3613866062152031E-3,1.6166775874013159E-3,7.0765766228263124E-3,0.12655062266574485]
["2005-01-19",10.644,3.0154542027892978E-3,1.9814580796419417E-3,6.9869487569875115E-3,0.19766289407169943]
["2005-01-20",10.599,-4.2277339346110413E-3,1.4281409413326555E-3,6.9452657782375134E-3,-0.88868434995222922]
["2005-01-21",10.791,1.8114916501556767E-2,2.3338867664104935E-3,7.790162907673333E-3,2.4026115188436576]
["2005-01-24",10.975,1.7051246409044506E-2,3.0651605170975323E-3,8.3793265284685149E-3,1.8892236038013237]
["2005-01-25",10.975,0,2.8764082181913292E-3,8.3666992045524132E-3,-0.36580034286571117]
["2005-01-26",10.881,-8.5649202733484673E-3,2.7567446538970977E-3,8.639568417697658E-3,-1.3674841430076086]
["2005-01-27",10.848000000000001,-3.0328094844223391E-3,2.4838156099107936E-3,8.7110218864359414E-3,-0.67012075816887673]
["2005-01-28",10.801,-4.3325958702065447E-3,2.2671858164004664E-3,8.8336398518569521E-3,-0.78250423072995279]
["2005-01-31",10.981999999999999,1.6757707619664768E-2,2.7953238350760866E-3,9.2880701555855694E-3,1.6403795090444167]
["2005-02-01",10.961,-1.9122199963575871E-3,2.3293424648878373E-3,9.2424283628872502E-3,-0.50683766945953745]
["2005-02-02",11.022,5.5651856582428555E-3,3.3715436882125098E-3,8.4684533870885929E-3,0.35010746811395033]
["2005-02-03",11.116,8.5283977499545829E-3,3.3615787812959646E-3,8.4418046691716684E-3,0.60894874495081452]
["2005-02-04",11.189,6.567110471392623E-3,3.5409244990590172E-3,8.4674630243291114E-3,0.37972113969929056]
["2005-02-07",11.236000000000001,4.2005541156493516E-3,3.1087591635302588E-3,8.1166493314691873E-3,7.7901682557698304E-2]
["2005-02-08",11.223000000000001,-1.1569953720185031E-3,3.410519501866026E-3,7.9118141129570201E-3,-0.52555609603706033]
["2005-02-09",11.25,2.4057738572573505E-3,4.1408549014298763E-3,7.3929024040479806E-3,-0.12699308025490938]
["2005-02-10",11.318,6.0444444444444105E-3,4.2259585286506494E-3,7.3680340775173743E-3,0.25748879654791934]
["2005-02-11",11.467000000000001,1.3164870118395558E-2,4.3029184065919469E-3,7.2992224350447357E-3,1.2132017164552575]
["2005-02-14",11.337999999999999,-1.1249672974622947E-2,3.4650049924509806E-3,7.9553148563132302E-3,-2.1307189251480283]
["2005-02-15",11.46,1.0760275180808051E-2,3.8849494211806225E-3,8.1007907084427681E-3,0.91703098118959325]
["2005-02-16",11.412000000000001,-4.1884816753926732E-3,3.5247526272715233E-3,8.2791335218879193E-3,-0.99662259983572243]
["2005-02-17",11.677,2.3221170697511284E-2,4.8971978588776399E-3,9.1505740187258679E-3,2.379043412957099]
["2005-02-18",11.724,4.0250064228826406E-3,4.1927023549439332E-3,8.4428884863762023E-3,-9.531548886552188E-2]
["2005-02-21",11.785,5.2030023882633867E-3,3.6002901539048783E-3,7.850494913688312E-3,0.11966284227841169]
["2005-02-22",11.629,-1.3237165888841797E-2,2.9384318594627883E-3,8.6196915434202138E-3,-2.1447636394730325]
["2005-02-23",11.467000000000001,-1.3930690515091498E-2,2.6701433473756363E-3,9.0371157851346917E-3,-1.9570447839785199]
["2005-02-24",11.500999999999999,2.9650300863346053E-3,2.9700353259134839E-3,8.9525306670784691E-3,3.263062529795549E-2]
["2005-02-25",11.724,1.9389618294061453E-2,4.1561460341268831E-3,9.4642951815836034E-3,1.8340716808185218]
["2005-02-28",11.750999999999999,2.3029682702148794E-3,3.4334090666543887E-3,8.9380853686039548E-3,-0.19580726597772097]
["2005-03-01",11.656000000000001,-8.0844183473745956E-3,3.1247991491035383E-3,9.2342923548579172E-3,-1.2886235629933305]
["2005-03-02",11.69,2.9169526424158302E-3,2.9923874983121867E-3,9.2212708756021066E-3,-2.2508114179248997E-2]
["2005-03-03",11.656000000000001,-2.9084687767321573E-3,2.4205441719778497E-3,9.2258850306547319E-3,-0.63991789793931686]
["2005-03-04",11.704000000000001,4.1180507892930717E-3,2.2980911878728726E-3,9.2100313337926103E-3,0.18399390537329896]
["2005-03-07",11.602,-8.7149692412850574E-3,1.6523150200261519E-3,9.4941616536853655E-3,-1.195767965386807]
["2005-03-08",11.324,-2.3961385967936604E-2,5.1209549023024698E-4,1.0910708530352814E-2,-2.6978370415696724]
["2005-03-09",11.263,-5.3867891204521321E-3,1.2246734134477281E-4,1.0973177783163536E-2,-0.54065092054032082]
["2005-03-10",11.215999999999999,-4.1729556956406465E-3,-3.8840266565948005E-4,1.0998246596228592E-2,-0.39144750243416371]
["2005-03-11",11.318,9.0941512125535234E-3,-5.9193861095158183E-4,1.103293866509677E-2,0.86218778559344766]
["2005-03-14",11.236000000000001,-7.2450963067678892E-3,-3.9170977755882891E-4,1.0641808753684215E-2,-0.60302679981933471]
["2005-03-15",11.276999999999999,3.6489854040582582E-3,-7.4727426639631855E-4,1.0575960631991944E-2,0.37970003738492203]
["2005-03-16",11.032999999999999,-2.1636960184446198E-2,-1.6196981918489947E-3,1.1353888452995628E-2,-1.9752045837670051]
["2005-03-17",11.013,-1.8127435874195209E-3,-2.8713939060955348E-3,1.0591431489575899E-2,-1.7002579897602638E-2]
["2005-03-18",10.930999999999999,-7.4457459366204246E-3,-3.4449315240706888E-3,1.062907995549388E-2,-0.43189176411394181]
["2005-03-21",10.965,3.1104199066874665E-3,-3.5495606481494848E-3,1.0726913508764483E-2,0.61673742771780304]
["2005-03-22",10.992000000000001,2.4623803009576855E-3,-2.7645833386595103E-3,1.016613165089161E-2,0.56045394084655209]
["2005-03-23",10.938000000000001,-4.9126637554585397E-3,-2.3136820006778623E-3,9.4820136998889915E-3,-0.21129771781094672]
["2005-03-24",10.958,1.8284878405558213E-3,-2.3705091129668015E-3,9.5283871312539549E-3,0.43684495428246189]
["2005-03-25",10.958,0,-3.3399900276698744E-3,8.9300058307698136E-3,0.24878387919308204]
["2005-03-28",10.958,0,-3.4551384411806185E-3,8.9597995736654928E-3,0.37401879584013098]
["2005-03-29",10.795999999999999,-1.4783719656871766E-2,-3.7901035066554766E-3,8.9464328287314366E-3,-1.2643788650125547]
["2005-03-30",10.667,-1.1948869951833972E-2,-4.5333946363679666E-3,9.0987823111581059E-3,-0.91195749203823973]
["2005-03-31",10.769,9.5622011812131168E-3,-3.9098611384707025E-3,9.5101389975509789E-3,1.5491738713536687]
["2005-04-01",10.701000000000001,-6.3144210233076065E-3,-4.4314847291007367E-3,9.5107519975868339E-3,-0.252841718239462]
["2005-04-04",10.680999999999999,-1.8689842070835762E-3,-4.0891854773906621E-3,9.2372527894333412E-3,0.26943195687021854]
["2005-04-05",10.728,4.4003370470930246E-3,-2.6710993266391807E-3,7.6078600789656579E-3,0.91905274414434168]
["2005-04-06",10.701000000000001,-2.5167785234898629E-3,-2.527598796791067E-3,7.5074593236955011E-3,2.0284390294714617E-2]
["2005-04-07",10.686999999999999,-1.30828894495852E-3,-2.3843654592569609E-3,7.4634911702457828E-3,0.16241311464506866]
["2005-04-08",10.721,3.1814353887901843E-3,-2.6800012504451277E-3,7.2615773505950347E-3,0.74573691066132208]
["2005-04-11",10.64,-7.5552653670366123E-3,-2.695509703458564E-3,7.1807326595704395E-3,-0.67137811541620374]
["2005-04-12",10.686999999999999,4.4172932330825958E-3,-2.6570943120073471E-3,7.2869002004023959E-3,0.9905400011043799]
["2005-04-13",10.823,1.2725741555160571E-2,-9.3895922502700881E-4,6.5115726224325866E-3,2.1110260116254165]
["2005-04-14",10.680999999999999,-1.3120206966645221E-2,-1.504332393988294E-3,7.0064947082501133E-3,-1.8707075000059747]
["2005-04-15",10.327999999999999,-3.3049339949442917E-2,-2.7845120946294183E-3,9.6999295127659715E-3,-4.5022523913863131]
["2005-04-18",10.159000000000001,-1.6363284275755105E-2,-3.7581973037515469E-3,9.9907595497878282E-3,-1.399883593303932]
["2005-04-19",10.159000000000001,0,-3.8813163187994314E-3,9.960042658317866E-3,0.3761673259198155]
["2005-04-20",10.023,-1.3387144403976868E-2,-4.3050403512253478E-3,1.0148346917044065E-2,-0.95439632251362849]
["2005-04-21",9.9830000000000005,-3.9908211114435942E-3,-4.5960057988253186E-3,1.01057250508405E-2,3.0962603303797687E-2]
["2005-04-22",9.9009999999999998,-8.2139637383552774E-3,-5.006703985743083E-3,1.010357500541144E-2,-0.35801072375594178]
["2005-04-25",9.9350000000000005,3.4339965660035044E-3,-4.8350041574429081E-3,1.0242272572813441E-2,0.83541722085754566]
["2005-04-26",9.8469999999999995,-8.8575742325114198E-3,-4.5386968862248904E-3,9.9896848163245344E-3,-0.39274194730433304]
["2005-04-27",9.657,-1.9295216817304714E-2,-4.9060142294984274E-3,1.0363242570616459E-2,-1.4771757270024795]
["2005-04-28",9.5009999999999994,-1.615408511960242E-2,-6.1918285445392044E-3,1.0162888429159031E-2,-1.0853814154651116]
["2005-04-29",9.6300000000000008,1.3577518155983723E-2,-5.1972315855746383E-3,1.0987792779354721E-2,1.9452488176295781]
["2005-05-02",9.65,2.0768431983384811E-3,-4.999940215303535E-3,1.1090048180787404E-2,0.66201419429574493]
["2005-05-03",9.7390000000000008,9.2227979274611821E-3,-4.7588171712851278E-3,1.1413289888164297E-2,1.2824775790789116]
["2005-05-04",9.8130000000000006,7.5983160488756378E-3,-4.253062442666853E-3,1.1716908245132223E-2,1.082696868409103]
["2005-05-05",9.84,2.7514521553041113E-3,-4.0500753876537218E-3,1.1812750765063018E-2,0.59781253308704385]
["2005-05-06",9.8330000000000002,-7.1138211382110498E-4,-4.2447162627842865E-3,1.1766370773272441E-2,0.2826347004380233]
["2005-05-09",9.827,-6.1019017593819049E-4,-3.8974625032293653E-3,1.1739119553285274E-2,0.30889100444650264]
["2005-05-10",9.6910000000000007,-1.3839422000610484E-2,-4.8102982649140197E-3,1.1805966021514052E-2,-0.84690844592333947]
["2005-05-11",9.6709999999999994,-2.0637705087195694E-3,-5.5497738681080265E-3,1.1430321181035324E-2,0.23263896839864212]
["2005-05-12",9.7249999999999996,5.5837038568917665E-3,-4.6145783269311777E-3,1.1362484903060769E-2,0.97403017366405764]
["2005-05-13",9.4269999999999996,-3.0642673521850905E-2,-4.4942450055515766E-3,1.0839515146528001E-2,-2.2907044908731549]
["2005-05-16",9.4130000000000003,-1.4850960008485571E-3,-3.7503355918062494E-3,1.0478895135148714E-2,0.27760918860534811]
["2005-05-17",9.5079999999999991,1.0092425369170176E-2,-3.2457143233477412E-3,1.0860447088309511E-2,1.3210134067039667]
["2005-05-18",9.7390000000000008,2.4295330248212208E-2,-1.3615905907382875E-3,1.2113585745085096E-2,2.5359033884715392]
["2005-05-19",9.7249999999999996,-1.4375192524901039E-3,-1.2339254977906128E-3,1.2112915408731476E-2,-6.2680583065689932E-3]
["2005-05-20",9.7319999999999993,7.1979434447297418E-4,-7.8723759364920031E-4,1.2096361072908421E-2,0.16129228813529625]
["2005-05-23",9.7929999999999993,6.267981915330862E-3,-6.4553832618283245E-4,1.2053753384919041E-2,0.58325139820613192]
["2005-05-24",9.766,-2.7570713775144744E-3,-3.4051318343298503E-4,1.20271494238287E-2,-0.17517639393331788]
["2005-05-25",9.7390000000000008,-2.7646938357566296E-3,4.8601296564441921E-4,1.1611555470430747E-2,-0.20155903671744152]
["2005-05-26",9.7449999999999992,6.1607967963840746E-4,1.3245212056064606E-3,1.1396972716879974E-2,1.1201489268617621E-2]
["2005-05-27",9.827,8.4145715751668283E-3,1.0663738765656159E-3,1.0722230466991726E-2,0.62209944216672075]
["2005-05-30",10.077,2.5440113971710594E-2,2.2345374152342216E-3,1.1806232344784255E-2,2.2731968101393907]
["2005-05-31",10.118,4.0686712315173533E-3,1.9768310804370304E-3,1.1394368517010452E-2,0.15535301717938946]
["2005-06-01",10.254,1.3441391579363434E-2,2.2689848569614202E-3,1.1360017997014259E-2,1.0061602344887444]
["2005-06-02",10.084,-1.6578896040569526E-2,1.3024674471677382E-3,1.1946720389112502E-2,-1.6591418167193672]
["2005-06-03",10.077,-6.9416898056323618E-4,1.3033281038306317E-3,1.1928931438956843E-2,-0.1671284137151636]
["2005-06-06",10.050000000000001,-2.6793688597796217E-3,1.1998691696385603E-3,1.1937818967135012E-2,-0.33386871104010057]
["2005-06-07",9.9489999999999998,-1.004975124378118E-2,1.3893527074800255E-3,1.204067784141535E-2,-0.94235139973140047]
["2005-06-08",9.9619999999999997,1.3066639863302744E-3,1.5578744322325177E-3,1.2015551058693634E-2,-6.867447351288922E-3]
["2005-06-09",9.8610000000000007,-1.0138526400321129E-2,7.7176291937187296E-4,1.2046781309586392E-2,-0.97343856935225015]
["2005-06-10",9.8740000000000006,1.3183247135178887E-3,2.3698128311403126E-3,1.0535331299511863E-2,4.5369944062243553E-2]
["2005-06-13",9.9079999999999995,3.4433866720679478E-3,2.6162369647861378E-3,1.0524773104545535E-2,0.10190223832613383]
["2005-06-14",9.9550000000000001,4.7436415018167746E-3,2.3487977714184679E-3,1.0107537494561192E-2,0.20213305464151374]
["2005-06-15",10.003,4.821697639377202E-3,1.3751161409767175E-3,8.3571754234554371E-3,0.24465898536506914]
["2005-06-16",10.159000000000001,1.5595321403578985E-2,2.2267581737801722E-3,8.8755975955997681E-3,1.7015563922101622]
["2005-06-17",10.227,6.6935722019883463E-3,2.5254470666559404E-3,8.918034468036096E-3,0.50326910161211846]
["2005-06-20",10.118,-1.0658061992764249E-2,1.6791448712511849E-3,9.2060759461816497E-3,-1.478297612178149]
["2005-06-21",9.9619999999999997,-1.5418066811622907E-2,1.046095099545763E-3,9.9001655553558349E-3,-1.8571660480343313]
["2005-06-22",9.82,-1.4254165830154533E-2,4.7162149982586795E-4,1.0408043231674767E-2,-1.5454550577109383]
["2005-06-23",9.7720000000000002,-4.8879837067209815E-3,1.9641833050789852E-4,1.0468754780127099E-2,-0.51494839973723194]
["2005-06-24",9.6300000000000008,-1.4531313958248001E-2,-9.5087594616284285E-4,1.0775733896378099E-2,-1.4068275165556121]
["2005-06-27",9.6639999999999997,3.530633437175381E-3,-2.0463499728896038E-3,9.5261030352098673E-3,0.41588901753081825]
["2005-06-28",9.7590000000000003,9.8302980132450989E-3,-1.7582686338032164E-3,9.8611659109460823E-3,1.2467477983638093]
["2005-06-29",9.8469999999999995,9.0173173480888602E-3,-1.9794723453669455E-3,9.8512907125295618E-3,1.0927294073747376]
["2005-06-30",9.7520000000000007,-9.6476084086522668E-3,-1.6329079637710825E-3,9.1800077262930973E-3,-0.77838897328777934]
["2005-07-01",9.8539999999999992,1.0459392945036766E-2,-1.0752298674910825E-3,9.5249891493931517E-3,1.3172429990634376]
["2005-07-04",9.82,-3.4503754820376419E-3,-1.1137801986039835E-3,9.4997883022487021E-3,-0.24935940370051579]
["2005-07-05",9.7449999999999992,-7.6374745417516357E-3,-9.9316636350250606E-4,9.2688005904502397E-3,-0.68671997054959888]
["2005-07-06",9.7319999999999993,-1.3340174448434993E-3,-1.1252004350611948E-3,9.2687479887147064E-3,-3.6774022487027755E-2]
["2005-07-07",9.5960000000000001,-1.3974517057131037E-2,-1.3169999679016901E-3,9.3791580416122209E-3,-1.3863055331437111]
["2005-07-08",9.6440000000000001,5.0020842017507337E-3,-1.1328119934900479E-3,9.4760314358270856E-3,0.67373682601537777]
["2005-07-11",9.6910000000000007,4.8734964744919741E-3,-1.0613065033688467E-3,9.5667161168381913E-3,0.6338421847434258]
["2005-07-12",9.7319999999999993,4.230729542874687E-3,-1.0869521013159513E-3,9.6254444229328072E-3,0.55317164025899379]
["2005-07-13",9.6980000000000004,-3.4936292642826676E-3,-1.5027184464989445E-3,9.6048644150727534E-3,-0.25003283559902562]
["2005-07-14",9.9689999999999994,2.794390595999165E-2,-8.8528921867831129E-4,1.1174686618557444E-2,3.0658032361477687]
["2005-07-15",9.9890000000000008,2.0062192797674142E-3,-1.1196568647893579E-3,1.1157666097770302E-2,0.25875522036062198]
["2005-07-18",9.9220000000000006,-6.7073781159275366E-3,-9.2212267094752241E-4,1.0888371692647199E-2,-0.50079660048751629]
["2005-07-19",10.064,1.4311630719612925E-2,5.6436220561426921E-4,1.0698251087218925E-2,1.3990846217022181]
["2005-07-20",10.199,1.3414149443561186E-2,1.9477779693000553E-3,1.0496857598351892E-2,1.201111016481788]
["2005-07-21",10.327999999999999,1.2648298852828666E-2,2.8245920972775375E-3,1.0663804337909715E-2,1.019402310002633]
["2005-07-22",10.436999999999999,1.055383423702556E-2,4.0788495070412153E-3,1.0324319807614165E-2,0.72481094877844365]
["2005-07-25",10.369,-6.5152821692056745E-3,3.5765537267221626E-3,1.0494222214133073E-2,-1.0261336217455932]
["2005-07-26",10.342000000000001,-2.6039155174075847E-3,2.9548430501895283E-3,1.02449473338613E-2,-0.58894019185206625]
["2005-07-27",10.457000000000001,1.1119706052987836E-2,3.0599624854344767E-3,1.0107445276340747E-2,0.79696485855149701]
["2005-07-28",10.632999999999999,1.683083102228157E-2,4.3838844569811684E-3,1.0329327315616255E-2,1.3624479935678302]
["2005-07-29",10.497999999999999,-1.2696322768738813E-2,3.226098671292389E-3,1.0616911125533167E-2,-1.6535643322965961]
["2005-08-01",10.504,5.7153743570206015E-4,3.4271943171793736E-3,1.0623255470089108E-2,-0.25003140783633721]
["2005-08-02",10.586,7.8065498857578771E-3,4.1993955385548499E-3,1.0549729539122227E-2,0.41224232824947488]
["2005-08-03",10.673999999999999,8.3128660494992627E-3,4.6817397132719882E-3,1.0580825442513051E-2,0.38991241393347298]
["2005-08-04",10.538,-1.2741240397226836E-2,4.7434035462671983E-3,1.091919725956368E-2,-1.6466560388090756]
["2005-08-05",10.436999999999999,-9.5843613588917128E-3,4.0140812682350766E-3,1.1251351177574493E-2,-1.3121628416969759]
["2005-08-08",10.477,3.8325189230622712E-3,3.9620323906635908E-3,1.1172853157932407E-2,-1.6136937004924742E-2]
["2005-08-09",10.552,7.1585377493556639E-3,4.1084228009876395E-3,1.1130315397381378E-2,0.2860957101564201]
["2005-08-10",10.552,0,4.2831042642017727E-3,1.1162570656343802E-2,-0.36912007021420307]
["2005-08-11",10.62,6.4442759666413591E-3,3.2081227645342587E-3,9.1416898494069889E-3,0.19360878143345686]
["2005-08-12",10.694000000000001,6.9679849340867819E-3,3.4562110472502266E-3,9.1486920382538115E-3,0.41128743498078979]
["2005-08-15",10.694000000000001,0,3.7915799530466032E-3,9.0963680064981081E-3,-0.37778198597117768]
["2005-08-16",10.552,-1.3278473910604192E-2,2.4120747215357475E-3,9.2522541658085055E-3,-1.8765790754569935]
["2005-08-17",10.606,5.1175132676270158E-3,1.9972429127390391E-3,8.9172376756377313E-3,0.29240858471972753]
["2005-08-18",10.457000000000001,-1.40486517065811E-2,6.6239538476855066E-4,9.247302978115041E-3,-1.7994243512380743]
["2005-08-19",10.721,2.5246246533422525E-2,1.3970159995883987E-3,1.0576182244041424E-2,2.6584887730871252]
["2005-08-22",10.789,6.3426919130677752E-3,2.0399147037020713E-3,1.0377334332926355E-2,0.46762393076818898]
["2005-08-23",10.789,0,2.1701104795724506E-3,1.0314046101863606E-2,-0.19657405632866662]
["2005-08-24",10.625999999999999,-1.5107980350356869E-2,8.5872615940521535E-4,1.0764681115159701E-2,-1.6752000775726033]
["2005-08-25",10.525,-9.5049877658572451E-3,-4.5806478000172542E-4,1.0593600726226365E-2,-0.96275159611253458]
["2005-08-26",10.436999999999999,-8.3610451306414223E-3,-2.4130089809685585E-4,1.0141238259754208E-2,-0.74601455679507034]
["2005-08-29",10.565,1.2264060553798996E-2,3.43325257807991E-4,1.0466239588778788E-2,1.233119776065585]
["2005-08-30",10.558999999999999,-5.6791292001895192E-4,-7.5397882480850463E-5,1.04356945891782E-2,-8.7064524951627559E-2]
["2005-08-31",10.510999999999999,-4.545885026991197E-3,-7.1833543630537341E-4,1.0439203725791492E-2,-0.42838424470051423]
["2005-09-01",10.667,1.4841594520026695E-2,6.6080630955730308E-4,1.0185581645176196E-2,1.4905284315784657]
["2005-09-02",10.694000000000001,2.5311709009094427E-3,1.2665829225473608E-3,9.725232670437154E-3,0.18362864846681859]
["2005-09-05",10.714,1.8702075930427877E-3,1.1684673560463867E-3,9.7264553551247353E-3,6.2067889885074966E-2]
["2005-09-06",10.769,5.1334702258726628E-3,1.0672139798722365E-3,9.7450241512388579E-3,0.40765137196020446]
["2005-09-07",10.836,6.221561890611957E-3,1.3782920744028343E-3,9.7581304421983199E-3,0.52892099914236357]
["2005-09-08",10.891,5.0756736803248166E-3,1.3098619600870069E-3,9.7676272576914091E-3,0.37890266253594301]
["2005-09-09",11.047000000000001,1.4323753557983709E-2,1.677650391281853E-3,1.0138348520283082E-2,1.3323493264599198]
["2005-09-12",10.999000000000001,-4.3450710600162973E-3,1.4603968382810382E-3,1.0185896115100377E-2,-0.59405350282138303]
["2005-09-13",10.843,-1.4183107555232347E-2,1.4151651560496306E-3,1.0178807367639675E-2,-1.5358005046136509]
["2005-09-14",10.884,3.7812413538688898E-3,1.3483515603617241E-3,1.0169427845778919E-2,0.23245122069422947]
["2005-09-15",10.945,5.6045571481073081E-3,2.3310120030961444E-3,9.6505089127532345E-3,0.41852950355631174]
["2005-09-16",11.141,1.790772042028321E-2,1.9640856974391789E-3,8.797897864325617E-3,1.6140815534196653]
["2005-09-19",11.087,-4.8469616730993873E-3,1.4046030181308208E-3,8.8561512690256815E-3,-0.77416758816404507]
["2005-09-20",11.25,1.4701903129791671E-2,2.1396981746204043E-3,9.2782754858849806E-3,1.5014761726313384]
["2005-09-21",11.154999999999999,-8.4444444444445009E-3,2.4728749699160228E-3,8.9049987823294433E-3,-1.1407445958213396]
["2005-09-22",11.148,-6.27521290900912E-4,2.9167482936638392E-3,8.7083152723183115E-3,-0.34816358054637569]
["2005-09-23",11.223000000000001,6.7276641550054776E-3,3.6711837579461843E-3,8.5443166012780514E-3,0.43761804001924975]
["2005-09-26",11.345000000000001,1.0870533725385358E-2,3.6015074165255028E-3,8.2790148482151087E-3,0.84258932614485527]
["2005-09-27",11.318,-2.3799030409873091E-3,3.5109079104770845E-3,8.382424529165225E-3,-0.72247852759949538]
["2005-09-28",11.521000000000001,1.7936031100901324E-2,4.6350037168717108E-3,8.8531576664616207E-3,1.7208771925395174]
["2005-09-29",11.738,1.8835170558111167E-2,4.8346825187759344E-3,8.8387977814121995E-3,1.603966333394681]
["2005-09-30",11.772,2.8965752257625404E-3,4.85295273501859E-3,8.8450979491966324E-3,-0.21927272700923103]
["2005-10-03",11.798999999999999,2.2935779816513121E-3,4.8741212544490152E-3,8.8625107019405375E-3,-0.28935516238118497]
["2005-10-04",11.928000000000001,1.0933129926265051E-2,5.1641042394686342E-3,8.9096271985897105E-3,0.68366728973194391]
["2005-10-05",11.86,-5.7008718980551126E-3,4.5679825500352812E-3,9.1367971563356219E-3,-1.2194647312789413]
["2005-10-06",11.757999999999999,-8.6003372681281894E-3,3.8841820026126309E-3,9.5165727261175091E-3,-1.4412402500401704]
["2005-10-07",11.894,1.1566592957986139E-2,3.7463239726127522E-3,9.2534745115832005E-3,0.8072665629181518]
["2005-10-10",11.968,6.2216243484109505E-3,4.2746587430341149E-3,9.1723034955259689E-3,0.2674995616727206]
["2005-10-11",11.928000000000001,-3.3422459893047416E-3,4.8167018213304946E-3,8.677226936302589E-3,-0.83042441149643609]
["2005-10-12",11.826000000000001,-8.5513078470825198E-3,4.2000743612829244E-3,9.117467141586998E-3,-1.5405854619850696]
["2005-10-13",11.609,-1.8349399627938485E-2,3.0023765224806353E-3,1.0265832622148951E-2,-2.4732169185856172]
["2005-10-14",11.826000000000001,1.8692393832371482E-2,3.041610193085049E-3,1.0243275669598642E-2,1.5283726013649392]
["2005-10-17",11.975,1.2599357348215722E-2,3.9139261441508049E-3,1.0331622774229948E-2,0.9330752645364635]
["2005-10-18",11.867000000000001,-9.0187891440500021E-3,2.7278915304587209E-3,1.0283540481062167E-2,-1.2517603062762546]
["2005-10-19",11.629,-2.0055616415269345E-2,2.1473329319174781E-3,1.1155283934153036E-2,-2.215531507624775]
["2005-10-20",11.541,-7.5672886748644934E-3,1.8003445627192993E-3,1.1322539243953343E-2,-0.87085381816590701]
["2005-10-21",11.365,-1.5249978338098965E-2,7.0146243806407712E-4,1.1851380276227532E-2,-1.5058744804018913]
["2005-10-24",11.528,1.4342278926528838E-2,8.7504969812125105E-4,1.2119471540968027E-2,1.1509896881654051]
["2005-10-25",11.521000000000001,-6.0721721027061696E-4,9.6368398965708567E-4,1.2052796118662092E-2,-0.12230458261990142]
["2005-10-26",11.574999999999999,4.6870931342764075E-3,3.0123709132583978E-4,1.1721169500778283E-2,0.30892492563232998]
["2005-10-27",11.385,-1.6414686825053953E-2,-1.4612557778324162E-3,1.1779872079237407E-2,-1.4261310627126293]
["2005-10-28",11.263,-1.0715854194115054E-2,-2.1418772488262959E-3,1.1926846590284375E-2,-0.78562809120774024]
["2005-10-31",11.48,1.926662523306406E-2,-1.2932248862556582E-3,1.2769184831283614E-2,1.7949843087048467]
["2005-11-01",11.677,1.7160278745644526E-2,-9.8186744528668446E-4,1.3335849122099189E-2,1.4451590979159754]
["2005-11-02",11.521000000000001,-1.3359595786588919E-2,-1.3648036397133749E-3,1.3407690149907543E-2,-0.92815449754832435]
["2005-11-03",11.765000000000001,2.1178717125249522E-2,1.2414907995551074E-4,1.3933331829234117E-2,1.6813873615000234]
["2005-11-04",11.643000000000001,-1.0369740756481078E-2,-9.7266760576785014E-4,1.3981958185581936E-2,-0.75315006956332664]
["2005-11-07",11.589,-4.6379799020871137E-3,-1.5156478182927534E-3,1.399260764947014E-2,-0.26214584879097258]
["2005-11-08",11.656000000000001,5.7813443782897718E-3,-1.0594682999130276E-3,1.3957237666103198E-2,0.52148908762255197]
["2005-11-09",11.629,-2.3164035689774384E-3,-7.4772308600777365E-4,1.3667393086458784E-2,-9.0056162912309418E-2]
["2005-11-10",11.595000000000001,-2.9237251698339428E-3,2.3560636897453428E-5,1.2823300714801516E-2,-0.15921120217008189]
["2005-11-11",11.67,6.468305304010288E-3,-5.8764378952060633E-4,1.2437001675507094E-2,0.50258079494882912]
["2005-11-14",11.765000000000001,8.140531276778119E-3,-8.1058509309248647E-4,1.2446417120195164E-2,0.70179093756074862]
["2005-11-15",11.772,5.9498512537183793E-4,-3.2989637962139447E-4,1.2167861113456111E-2,0.11292970538354291]
["2005-11-16",11.792,1.6989466530750571E-3,7.5783177379582563E-4,1.1110921696757215E-2,0.16673785259208856]
["2005-11-17",11.819000000000001,2.2896879240163689E-3,1.2506806037398688E-3,1.0914161907281538E-2,0.13786940381981308]
["2005-11-18",11.826000000000001,5.9226668922917952E-4,2.042792855106276E-3,1.0319966487565658E-2,-6.0326566538418218E-2]
["2005-11-21",11.819000000000001,-5.919161170302446E-4,1.2960831029283216E-3,9.8798594222125787E-3,-0.25530208603981747]
["2005-11-22",11.819000000000001,0,1.3264439634418526E-3,9.8780670352601636E-3,-0.13118436685590673]
["2005-11-23",11.867000000000001,4.0612572975717099E-3,1.2951521716066175E-3,9.848704918415099E-3,0.27685713453531235]
["2005-11-24",11.88,1.0954748462121766E-3,2.1706602551699239E-3,9.2668513934882485E-3,-2.0274475380116671E-2]
["2005-11-25",11.9,1.6835016835016474E-3,2.790628049050759E-3,9.0697390897171142E-3,-5.2570020925402916E-2]
["2005-11-28",11.711,-1.5882352941176476E-2,1.0331791403387326E-3,8.6851342297708089E-3,-2.0588222886585426]
["2005-11-29",11.622999999999999,-7.514302792246688E-3,-2.0054993655582823E-4,7.8517025039278529E-3,-0.98415081522706405]
["2005-11-30",11.582000000000001,-3.5274886001891589E-3,2.9105542276415975E-4,7.4286300352495119E-3,-0.42372194590523687]
["2005-12-01",11.609,2.3312035917802836E-3,-6.5132025390930216E-4,5.7848573747691246E-3,0.27463316376444091]
["2005-12-02",11.574999999999999,-2.9287621672840639E-3,-2.7927132444945156E-4,5.4222058004783601E-3,-0.39369024434516076]
["2005-12-05",11.568,-6.0475161987038218E-4,-7.7609910338614964E-5,5.3783605103937572E-3,-6.0027285462351129E-2]
["2005-12-06",11.629,5.273167358229594E-3,-1.0301876134162385E-4,5.2945344209348088E-3,0.9948714405119844]
["2005-12-07",11.69,5.2455069223492946E-3,2.7507676322471283E-4,5.3985475463237112E-3,1.0101975468404976]
["2005-12-08",11.589,-8.6398631308810172E-3,-1.0730134827640898E-5,5.6950055084932618E-3,-1.6513589660197774]
["2005-12-09",11.568,-1.8120631633446196E-3,-4.2474855819538625E-4,5.4808757468060385E-3,-0.31630048923228532]
["2005-12-12",11.609,3.5442600276625494E-3,-6.5456212065116465E-4,5.1880034801681527E-3,0.72415591398342893]
["2005-12-13",11.589,-1.7228012748729067E-3,-7.7045144066340194E-4,5.1882519532747131E-3,-0.20590563562750702]
["2005-12-14",11.541,-4.141858659073263E-3,-1.0624917062708179E-3,5.2295122632382675E-3,-0.64981563130948206]
["2005-12-15",11.555,1.2130664587123598E-3,-1.1163227795360183E-3,5.2502499380451774E-3,0.43513774333786254]
["2005-12-16",11.513999999999999,-3.5482475118996425E-3,-1.3233484895924593E-3,5.2637849392829349E-3,-0.46320170678752515]
["2005-12-19",11.574999999999999,5.297898210873714E-3,-1.0288577731972614E-3,5.4342061884319901E-3,1.2578870103625777]
["2005-12-20",11.555,-1.7278617710582787E-3,-1.1152508617501753E-3,5.4278346350358844E-3,-0.12863037831523852]
["2005-12-21",11.602,4.0675032453483858E-3,-1.1149385643613413E-3,5.5155876479711556E-3,0.9548474586245933]
["2005-12-22",11.826000000000001,1.9307016031718686E-2,-2.0436150508601589E-4,7.0284136608808499E-3,3.7025890801666446]
["2005-12-23",11.826000000000001,0,-2.8853658926109824E-4,7.0243487112442654E-3,2.9076476563049063E-2]
["2005-12-26",11.826000000000001,0,5.0558105779772555E-4,5.9200924103784604E-3,4.1076632314569136E-2]
["2005-12-27",11.86,2.8750211398612308E-3,1.0250472544031215E-3,5.7047405966054402E-3,0.40023700946114649]
["2005-12-28",11.894,2.8667790893761127E-3,1.344760638881385E-3,5.6507369749421955E-3,0.32284234555185537]
["2005-12-29",11.948,4.540104254245861E-3,1.4552056720046639E-3,5.6534844033223636E-3,0.56547378324880582]
["2005-12-30",11.941000000000001,-5.8587211248741823E-4,1.5723501747444961E-3,5.6430303901672564E-3,-0.36103005489722567]
["2006-01-02",12.157999999999999,1.8172682354911544E-2,2.5112218734835924E-3,6.6403287031457483E-3,2.9417407017854149]
["2006-01-03",12.436,2.2865602895213069E-2,3.3908436503327665E-3,7.849338112765324E-3,3.0652670871679768]
["2006-01-04",12.821999999999999,3.1038919266645162E-2,4.6805142675475598E-3,9.7526983812171817E-3,3.5223448422165076]
["2006-01-05",12.821999999999999,0,5.1125074240916104E-3,9.6280276022603379E-3,-0.47991992416804446]
["2006-01-06",12.91,6.8632038683513474E-3,5.5462707756764092E-3,9.6275333838804766E-3,0.18183334287998221]
["2006-01-09",12.903,-5.4221533694807694E-4,5.3419470074458778E-3,9.6715594404849607E-3,-0.63240353160639562]
["2006-01-10",12.781000000000001,-9.455165465395635E-3,4.9553287979197409E-3,1.0191998368629681E-2,-1.5299613846037161]
["2006-01-11",12.89,8.5282841718175399E-3,5.5888359394642819E-3,1.0189932458077616E-2,0.35056475135387843]
["2006-01-12",12.930999999999999,3.1807602792861592E-3,5.6872206304929718E-3,1.0192033063311214E-2,-0.23631909927619074]
["2006-01-13",12.903,-2.1653391075708525E-3,5.7563660507094104E-3,1.0332845678291725E-2,-0.77046058321092858]
["2006-01-16",12.768000000000001,-1.0462683096954179E-2,4.9683369853180158E-3,1.0801487248812891E-2,-1.5696594774214221]
["2006-01-17",12.714,-4.2293233082706973E-3,4.8432639084573948E-3,1.098949289640856E-2,-0.85151795134503894]
["2006-01-18",12.592000000000001,-9.5957212521629604E-3,4.160102683581828E-3,1.1352850019806626E-2,-1.3138900308438355]
["2006-01-19",12.72,1.0165184243964431E-2,3.7030110941941156E-3,1.0580193523462489E-2,0.52894925502458878]
["2006-01-20",12.619,-7.9402515723271117E-3,3.3059985155777598E-3,1.0874752382364183E-2,-1.100477287178282]
["2006-01-23",12.686999999999999,5.3886995799983847E-3,3.575433494577679E-3,1.0881721162677441E-2,0.19151710229266325]
["2006-01-24",13.053000000000001,2.8848427524237524E-2,4.874103813796494E-3,1.2123495583455665E-2,2.3225180696912324]
["2006-01-25",13.317,2.0225235578027988E-2,5.7420266382290867E-3,1.2543982031778434E-2,1.2662298310382052]
["2006-01-26",13.763999999999999,3.3566118495156505E-2,7.1933273502746186E-3,1.3843838372684889E-2,2.2181227449496461]
["2006-01-27",14.875999999999999,8.079046788724209E-2,1.1262144350261094E-2,2.0811735953786329E-2,5.3162380660396256]
["2006-01-30",14.968,6.1844581876848975E-3,1.0662733141899762E-2,2.0539401975662133E-2,-0.24398186551335721]
["2006-01-31",14.919,-3.2736504543024779E-3,9.3557704744239856E-3,2.0270146392793485E-2,-0.67851944339547743]
["2006-02-01",14.699,-1.4746296668677567E-2,7.0665096776578477E-3,1.9998262052378264E-2,-1.1890425789756707]
["2006-02-02",14.727,1.9048914892169854E-3,7.1617542521186977E-3,2.0000133219879365E-2,-0.25810333792615864]
["2006-02-03",14.564,-1.1068106199497539E-2,6.2651887487262525E-3,2.0370094964493882E-2,-0.91148695117172795]
["2006-02-06",14.579000000000001,1.0299368305410992E-3,6.3437963571007106E-3,2.0362255663141551E-2,-0.25700675069558904]
["2006-02-07",14.331,-1.7010768914191721E-2,5.9660161846609066E-3,2.0751746218557868E-2,-1.1469537391953764]
["2006-02-08",14.438000000000001,7.466331728420982E-3,5.9129185624910785E-3,2.0744242766297851E-2,7.2298279284968014E-2]
["2006-02-09",14.337999999999999,-6.926167059149565E-3,5.4075721955692919E-3,2.0919262581952112E-2,-0.61892283879841947]
["2006-02-10",14.18,-1.1019668015064826E-2,4.9648557501945937E-3,2.114835989721266E-2,-0.78526860812037214]
["2006-02-13",14.696,3.6389280677009875E-2,7.3074539388927953E-3,2.1854860777967711E-2,1.4859036388423199]
["2006-02-14",14.481,-1.4629831246597703E-2,6.7874285419764454E-3,2.2281254419952622E-2,-1.0037714450968218]
["2006-02-15",14.539,4.0052482563358765E-3,7.4674770174013878E-3,2.2081497125847133E-2,-0.12486641161231733]
["2006-02-16",14.545999999999999,4.8146364949444071E-4,6.9832909876778888E-3,2.2082079140440834E-2,-0.31637408134476463]
["2006-02-17",14.503,-2.9561391447820201E-3,7.2324966090551428E-3,2.205639877765465E-2,-0.45011296577852422]
["2006-02-20",14.718,1.4824519065021019E-2,7.7042875833062754E-3,2.2110070446784168E-2,0.34420952089682738]
["2006-02-21",14.861000000000001,9.7159940209268023E-3,6.7476659081407387E-3,2.1460600035468853E-2,9.0985980459104443E-2]
["2006-02-22",15.198,2.2676805060224733E-2,6.870244382250576E-3,2.1507244241092259E-2,0.74225040892413185]
["2006-02-23",15.061999999999999,-8.9485458612976049E-3,4.7445111644278696E-3,2.0908379653691644E-2,-0.73550986198986945]
["2006-02-24",15.42,2.3768423848094581E-2,1.8934089624704942E-3,1.4811372821655162E-2,0.90987025292071333]
["2006-02-27",15.499000000000001,5.1232166018158644E-3,1.8403468831770422E-3,1.4795704755545291E-2,0.21806267914768762]
["2006-02-28",15.234,-1.7097877282405353E-2,1.1491355417718985E-3,1.5085935152114444E-2,-1.2799812160677597]
["2006-03-01",15.42,1.2209531311539972E-2,2.4969269407827755E-3,1.4439953170346791E-2,0.73315944011716427]
["2006-03-02",15.125999999999999,-1.9066147859922212E-2,1.4483749733258154E-3,1.5105389753667462E-2,-1.4932925714043106]
["2006-03-03",15.154999999999999,1.9172286129842599E-3,2.0976417139499056E-3,1.4599735318369505E-2,3.103883099372598E-2]
["2006-03-06",15.914999999999999,5.0148465852853832E-2,4.553568165065542E-3,1.7767530806812735E-2,3.2912120042646245]
["2006-03-07",15.792999999999999,-7.6657241595978571E-3,5.0208204027952352E-3,1.7243431762377699E-2,-0.68773159633290548]
["2006-03-08",15.276999999999999,-3.2672703096308493E-2,3.0138686615587607E-3,1.8997153852933924E-2,-2.1859641409284158]
["2006-03-09",15.37,6.0875826405707911E-3,3.6645561465447783E-3,1.8803705783206944E-2,0.1617986569360402]
["2006-03-10",15.865,3.220559531554984E-2,5.8258193130755111E-3,1.9380369714696859E-2,1.5178411903516515]
["2006-03-13",15.829000000000001,-2.269145918688912E-3,3.892897983290572E-3,1.8308731174211449E-2,-0.41768889608053805]
["2006-03-14",15.772,-3.6009855328827077E-3,4.444340268976321E-3,1.7762630709719812E-2,-0.40930654586969428]
["2006-03-15",15.922000000000001,9.5105249809789728E-3,4.7196041052084761E-3,1.7778057949958386E-2,0.2852159004370004]
["2006-03-16",16.395,2.9707323200602875E-2,6.1808970827638976E-3,1.8482973051682131E-2,1.4055370482945742]
["2006-03-17",16.431000000000001,2.1957913998171008E-3,6.4384936099938532E-3,1.8366543060826697E-2,-0.21560955977177673]
["2006-03-20",16.302,-7.8510133284645685E-3,5.3047169903195739E-3,1.8532368472447609E-2,-0.77801831793463461]
["2006-03-21",16.488,1.1409642988590353E-2,5.3893994387027517E-3,1.8569337608792362E-2,0.32941963178355088]
["2006-03-22",16.402000000000001,-5.2159146045608036E-3,3.9947634554634744E-3,1.8345837694754008E-2,-0.57111967409338626]
["2006-03-23",16.474,4.3897085721253002E-3,4.6616761771346195E-3,1.8088628154331588E-2,2.1527777757172704E-2]
["2006-03-24",16.632000000000001,9.59087046254712E-3,3.9527985078572471E-3,1.7460299180188082E-2,0.27250238345090488]
["2006-03-27",16.539000000000001,-5.5916305916305893E-3,3.4170561481849243E-3,1.7560780381890927E-2,-0.54663605709103458]
["2006-03-28",16.516999999999999,-1.3301892496524587E-3,4.2054405498225689E-3,1.7124996164512348E-2,-0.27033225714347237]
["2006-03-29",16.847000000000001,1.9979415148029415E-2,4.5939347416470416E-3,1.7331601478749122E-2,0.92110821203538806]
["2006-03-30",17.177,1.9588057220870082E-2,6.5266449956866562E-3,1.6966795570472187E-2,0.86513196703765971]
["2006-03-31",17.082999999999998,-5.4724340688130169E-3,6.1571618615967934E-3,1.7164874003646951E-2,-0.70720950309450437]
["2006-04-03",17.126000000000001,2.5171222853130489E-3,3.7755946832197539E-3,1.3811855503222418E-2,-0.21206328549282449]
["2006-04-04",17.177,2.9779282961577939E-3,4.3077773060075366E-3,1.3520664063375955E-2,-5.7752297428528554E-2]
["2006-04-05",16.954000000000001,-1.2982476567502997E-2,5.2922886324478112E-3,1.1654618770207041E-2,-1.278802120403645]
["2006-04-06",17.140999999999998,1.1029845464197099E-2,5.5394017736291271E-3,1.1706572273953188E-2,0.49229897132425565]
["2006-04-07",17.600000000000001,2.6777900939268608E-2,5.2680170548150647E-3,1.1197453306193655E-2,1.814237222358809]
["2006-04-10",17.864999999999998,1.5056818181818012E-2,6.1343152598404109E-3,1.1290038716121661E-2,0.87419887891726777]
["2006-04-11",17.471,-2.2054296109711637E-2,5.2116497309989641E-3,1.2704337880348244E-2,-2.4967683529109599]
["2006-04-12",17.405999999999999,-3.7204510331407064E-3,4.5501009302929803E-3,1.2793461467685337E-2,-0.70307487476040187]
["2006-04-13",17.456,2.8725726760887461E-3,3.2083634040672737E-3,1.1662060615598451E-2,-0.1311238759300177]
["2006-04-14",17.456,0,3.0985738340764185E-3,1.1644040951917926E-2,-0.27511119259455447]
["2006-04-17",17.456,0,3.4911245004996469E-3,1.1293335432582013E-2,-0.26610811889716368]
["2006-04-18",17.413,-2.4633363886342381E-3,2.7974755316384175E-3,1.1274354335208661E-2,-0.52725440811355651]
["2006-04-19",18.152000000000001,4.2439556653075333E-2,5.1802490945202246E-3,1.3866579828736349E-2,3.5161287238985146]
["2006-04-20",18.36,1.1458792419568002E-2,5.5337032868923598E-3,1.3929596975121592E-2,0.45278240219238958]
["2006-04-21",19.234000000000002,4.7603485838780088E-2,7.4343340557040073E-3,1.6526412704201531E-2,3.0201722725377342]
["2006-04-24",19.334,5.1991265467400362E-3,7.9738719126225387E-3,1.6414915644713552E-2,-0.13525061663235069]
["2006-04-25",19.808,2.4516395986345311E-2,9.2662011744224261E-3,1.6719620744780662E-2,1.0077739314518084]
["2006-04-26",19.263000000000002,-2.7514135702746273E-2,6.8915236318836419E-3,1.8080307995027946E-2,-2.1998308118711578]
["2006-04-27",18.998000000000001,-1.3756943362923768E-2,5.2242736026939501E-3,1.8340715433266378E-2,-1.1420417727665759]
["2006-04-28",18.731999999999999,-1.4001473839351604E-2,4.7978216141670209E-3,1.8635722229263334E-2,-1.0482550428307669]
["2006-05-02",19.341999999999999,3.2564595344864375E-2,6.3001952671445857E-3,1.9537192504031159E-2,1.4899757245305845]
["2006-05-03",19.111999999999998,-1.189122117671391E-2,5.5567377935010001E-3,1.9920718602285326E-2,-0.93111722373135308]
["2006-05-04",19.068999999999999,-2.2498953537044403E-3,6.0933668541909274E-3,1.9586147622471722E-2,-0.39188511735263681]
["2006-05-05",20.402999999999999,6.9956473858094267E-2,9.0396982738857844E-3,2.382546132758253E-2,3.2606262464105731]
["2006-05-08",20.489000000000001,4.2150664118022875E-3,7.9115565475124695E-3,2.3349562184378687E-2,-0.20249899029229132]
["2006-05-09",20.689,9.7613353506759374E-3,7.6467824059553661E-3,2.3268972216029082E-2,7.9221134364609452E-2]
["2006-05-10",20.288,-1.9382280438880555E-2,7.78038318949692E-3,2.3262931729047486E-2,-1.1615924671660685]
["2006-05-11",20.452999999999999,8.1328864353311884E-3,8.3730500629205142E-3,2.3189367716040306E-2,1.5153001777248556E-2]
["2006-05-12",20.853999999999999,1.9605925781059005E-2,9.2097177181690269E-3,2.3305475631349545E-2,0.48439767119517468]
["2006-05-15",19.628,-5.8789680636808242E-2,6.2702336863286164E-3,2.7464609208941271E-2,-2.9177434277937389]
["2006-05-16",19.055,-2.9192989606684348E-2,4.8105842059943992E-3,2.8486970935634365E-2,-1.2912334933739997]
["2006-05-17",18.452999999999999,-3.1592757806350055E-2,3.354113135108608E-3,2.9515892251710796E-2,-1.277894448468984]
["2006-05-18",18.446000000000002,-3.7934211239353476E-4,1.2131681968351646E-3,2.8317872446243227E-2,-0.12648966243891016]
["2006-05-19",18.553000000000001,5.800715602298564E-3,9.3026435597169286E-4,2.8307819248174809E-2,0.16200183873884225]
["2006-05-22",17.190999999999999,-7.3411308144235535E-2,-5.1204753431790886E-3,3.0884243313894517E-2,-2.6261850779975049]
["2006-05-23",18.588999999999999,8.1321621778837755E-2,-1.3143505815742028E-3,3.5984534467978078E-2,2.798906103784236]
["2006-05-24",18.015000000000001,-3.0878476518370977E-2,-4.0840942068100169E-3,3.6320176829965002E-2,-0.82157866911145683]
["2006-05-25",18.847000000000001,4.6183735775742474E-2,-3.9920063288557961E-4,3.6992786776206939E-2,1.3840194175783953]
["2006-05-26",19.742999999999999,4.7540722661431375E-2,2.6656826683321777E-3,3.8093836828471755E-2,1.2959262459553604]
["2006-05-29",19.792999999999999,2.532543179861253E-3,3.4923835192928209E-3,3.7861798603746451E-2,-3.4950401313058287E-3]
["2006-05-30",19.198,-3.0061132723690136E-2,3.6109711586509508E-4,3.801710748280393E-2,-0.88621030908084786]
["2006-05-31",19.177,-1.0938639441608914E-3,9.0096497749274601E-4,3.7819014594104437E-2,-3.8271219363127537E-2]
["2006-06-01",19.850999999999999,3.5146268968034598E-2,2.7707731935796981E-3,3.8460447215128521E-2,0.90550492544774852]
["2006-06-02",19.535,-1.5918593521736888E-2,-1.5229801754118595E-3,3.6111286418371899E-2,-0.48593732180953614]
["2006-06-05",19.378,-8.0368569234706942E-3,-2.135576342175509E-3,3.6125933350551365E-2,-0.18038340347645021]
["2006-06-06",18.23,-5.9242439880276589E-2,-5.5857651037231355E-3,3.8063255656137975E-2,-1.5807719895831978]
["2006-06-07",18.288,3.1815688425671875E-3,-4.4575726396507472E-3,3.7614342218153532E-2,0.23033589206068156]
["2006-06-08",17.155000000000001,-6.1953193350831097E-2,-7.9618766289588621E-3,3.9504290534624752E-2,-1.5285557933652143]
["2006-06-09",17.428000000000001,1.5913727776158536E-2,-8.146486529203887E-3,3.9801125727304446E-2,0.60438003270026808]
["2006-06-12",17.283999999999999,-8.2625659857701334E-3,-5.6201307966519806E-3,3.7051843540644974E-2,-2.9164867687803461E-3]
["2006-06-13",16.675000000000001,-3.5234899328858961E-2,-5.9222262827607116E-3,3.685089684409449E-2,-0.79927921804269464]
["2006-06-14",16.417000000000002,-1.5472263868065914E-2,-5.1162015858465049E-3,3.6087211170770801E-2,-0.25915346445186005]
["2006-06-15",16.417000000000002,0,-5.0972344802268279E-3,3.6103449912672829E-2,0.14177326038401172]
["2006-06-16",16.417000000000002,0,-5.3872702603417564E-3,3.6107120694852307E-2,0.14118413870574806]
["2006-06-19",17.277000000000001,5.2384723152829347E-2,9.0253130451148735E-4,3.468519967529219E-2,1.6000166255684714]
["2006-06-20",17.600000000000001,1.8695375354517589E-2,-2.228781016704521E-3,2.9724045756083051E-2,0.51298087416462923]
["2006-06-21",17.620999999999999,1.1931818181816615E-3,-6.2519809987688897E-4,2.911678682844545E-2,0.11512439669104853]
["2006-06-22",17.994,2.1167924635378307E-2,-1.8759886568950972E-3,2.7673812060894518E-2,0.74847279212706774]
["2006-06-23",18.495999999999999,2.7898188284983822E-2,-2.858115375717475E-3,2.6691738871906821E-2,1.0758972011648658]
["2006-06-26",18.015000000000001,-2.6005622837370141E-2,-4.2850236765790443E-3,2.7129173977977834E-2,-0.86721616649769961]
["2006-06-27",17.965,-2.775464890369176E-3,-2.9207402849129962E-3,2.6262473846800236E-2,5.5643374451255168E-2]
["2006-06-28",18.050999999999998,4.787086000556556E-3,-2.626692787677124E-3,2.6310962947573322E-2,0.29349201185053853]
["2006-06-29",18.739000000000001,3.8114231898509911E-2,-2.4782946411533581E-3,2.6874631075424128E-2,1.5484391341877739]
["2006-06-30",19.190999999999999,2.4120817546293728E-2,-4.7632408775182737E-4,2.7242156303926689E-2,0.98974799366719513]
["2006-07-03",19.786000000000001,3.1004116512948907E-2,1.4757245840691527E-3,2.7999823587978027E-2,1.1555781506239702]
["2006-07-04",20.532,3.770342666531884E-2,6.3230179113489245E-3,2.6254041331428592E-2,1.2938546547416239]
["2006-07-05",19.786000000000001,-3.633352815117858E-2,4.3472630616616364E-3,2.7732709943102E-2,-1.6247611376867739]
["2006-07-06",19.829000000000001,2.1732538158293368E-3,7.5535854199946569E-3,2.4995949374422479E-2,-7.8391518545883915E-2]
["2006-07-07",20.295000000000002,2.3500932976953E-2,7.9329456800343798E-3,2.4657065943285796E-2,0.63799727380135962]
["2006-07-10",20.317,1.0840108401083254E-3,8.4002745213283027E-3,2.4704213475797335E-2,-0.27776763284323547]
["2006-07-11",19.850999999999999,-2.2936457154107449E-2,9.0151966300658776E-3,2.4867286389543546E-2,-1.2684772055639935]
["2006-07-12",20.109000000000002,1.2996826356354978E-2,1.0438651141286923E-2,2.4765838247502683E-2,0.1601151675304362]
["2006-07-13",19.428000000000001,-3.386543338803525E-2,8.7453794718851605E-3,2.6510973629108835E-2,-1.7889192397430631]
["2006-07-14",19.041,-1.9919703520691806E-2,7.7493942958505703E-3,2.719668247083595E-2,-1.0812534987814608]
["2006-07-17",18.818000000000001,-1.1711569770495193E-2,4.5445796496843428E-3,2.4906863576987879E-2,-0.71556389597203651]
["2006-07-18",18.309000000000001,-2.7048570517589559E-2,2.2573823560789849E-3,2.5325930998524055E-2,-1.2684515683646198]
["2006-07-19",18.904,3.2497678737232992E-2,3.8226072020315512E-3,2.6121838412392181E-2,1.1940448066022273]
["2006-07-20",19.241,1.7826914938637313E-2,3.6555567171945012E-3,2.5803889527434804E-2,0.53611493630410512]
["2006-07-21",18.431000000000001,-4.2097604074632228E-2,1.5576709921369861E-4,2.6604709597707245E-2,-1.7731110165846036]
["2006-07-24",18.539000000000001,5.8596929086864808E-3,1.7490328865165296E-3,2.6173769840701994E-2,0.21439534186700304]
["2006-07-25",18.582000000000001,2.3194347052159911E-3,2.0037778662957881E-3,2.6173844853002132E-2,2.1792879748352024E-2]
["2006-07-26",19.018999999999998,2.3517382413087803E-2,2.9402926869223503E-3,2.6523438307898849E-2,0.82195048788655178]
["2006-07-27",19.521000000000001,2.6394657973605472E-2,2.3543139906771282E-3,2.5495137302437278E-2,0.88428826664219706]
["2006-07-28",19.463999999999999,-2.9199323805134039E-3,1.0022764943367717E-3,2.4910243743583915E-2,-0.20687264040293385]
["2006-07-31",19.643000000000001,9.1964652692150661E-3,-8.8106067849920248E-5,2.410879735936941E-2,0.3289485586422195]
["2006-08-01",19.498999999999999,-7.3308557755944557E-3,-2.3398201898955852E-3,2.309205770925821E-2,-0.30041936973391925]
["2006-08-02",19.901,2.061644186881384E-2,5.0767831110403588E-4,2.1695965273607221E-2,0.99411937852145837]
["2006-08-03",19.8,-5.0751218531731616E-3,1.4525952765391097E-4,2.1694011381786813E-2,-0.25731974096900773]
["2006-08-04",20.03,1.1616161616161637E-2,-4.4897904038565718E-4,2.1582177817874599E-2,0.52875892275681713]
["2006-08-07",19.821999999999999,-1.0384423364952669E-2,-1.0224007506387069E-3,2.1621664760634127E-2,-0.46035411293564482]
["2006-08-08",20.065999999999999,1.2309555039854696E-2,7.3989985905940025E-4,2.0570459987423444E-2,0.61660172507930411]
["2006-08-09",20.172999999999998,5.332403069869397E-3,3.566786947351213E-4,2.059258368261508E-2,0.22325719568827354]
["2006-08-10",20.265999999999998,4.6101224408863321E-3,2.2804564861812005E-3,1.8263126820710972E-2,0.20655221373421465]
["2006-08-11",18.710999999999999,-7.6729497680844763E-2,-5.6003322182644755E-4,2.4194053367903978E-2,-4.3262008166874324]
["2006-08-14",19.076000000000001,1.950724172946406E-2,1.0009073531715151E-3,2.4274746533646502E-2,0.82943005234137046]
["2006-08-15",19.033000000000001,-2.2541413294191268E-3,2.2406288125800368E-3,2.3395117514399648E-2,-0.13409197406361859]
["2006-08-16",19.492000000000001,2.4116009036935827E-2,1.8215453275651783E-3,2.3044971094352568E-2,0.93504040793518295]
["2006-08-17",19.484999999999999,-3.5912169095020775E-4,9.1224349608580208E-4,2.2827836987315796E-2,-9.4626589444921597E-2]
["2006-08-18",19.227,-1.3240954580446452E-2,2.3550759707950909E-3,2.1071416212240849E-2,-0.6199973341493733]
["2006-08-21",18.925999999999998,-1.5655068393405209E-2,1.2793379056905061E-3,2.1389212485122863E-2,-0.85471921691422958]
["2006-08-22",19.213000000000001,1.5164324210081508E-2,1.9215823809337819E-3,2.1593099345147533E-2,0.64915836962434303]
["2006-08-23",18.731999999999999,-2.5035132462395339E-2,-5.0604336284037522E-4,2.1798507262016199E-2,-1.2483948882209406]
["2006-08-24",18.417000000000002,-1.6816143497757726E-2,-2.6665834364085353E-3,2.1360910898362537E-2,-0.74822096480604561]
["2006-08-25",18.596,9.7192810989845512E-3,-2.0346227624336373E-3,2.150411684036475E-2,0.5798378446652549]
["2006-08-28",18.797000000000001,1.0808776080877635E-2,-1.9540072218505087E-3,2.1593084766193694E-2,0.59725302548595272]
["2006-08-29",18.689,-5.7455977017609478E-3,-1.8747443181588333E-3,2.1581588523670071E-2,-0.17559281228065124]
["2006-08-30",19.097999999999999,2.1884531007544488E-2,-1.8113398612223011E-3,2.1762848145991311E-2,1.1009048430167605]
["2006-08-31",19.055,-2.2515446643627218E-3,-1.670161001781779E-3,2.1731908353514861E-2,-2.0227352605109543E-2]
["2006-09-01",19.349,1.5429021254263998E-2,-1.4795180198766608E-3,2.1892747537751247E-2,0.78682377902077805]
["2006-09-04",19.606999999999999,1.3334022430099702E-2,-2.9359573012404245E-4,2.2004445464864825E-2,0.67664145052750024]
["2006-09-05",19.535,-3.6721579027897779E-3,-1.092681377256266E-3,2.1859447822929423E-2,-0.15353998254854409]
["2006-09-06",19.170000000000002,-1.8684412592782106E-2,-2.2935221603888412E-3,2.2136635515110345E-2,-0.80476558044952207]
["2006-09-07",19.041,-6.7292644757434182E-3,-2.8604915062203284E-3,2.2147406958158887E-2,-0.20038014866020465]
["2006-09-08",19.018999999999998,-1.1554015020220586E-3,9.1821330272080673E-4,1.4164507160136014E-2,7.698824550519813E-2]
["2006-09-11",18.79,-1.2040590987959367E-2,-6.5917833315036456E-4,1.3783536200414587E-2,-0.91487858660913257]
["2006-09-12",18.582000000000001,-1.1069717935071763E-2,-1.0999571634329962E-3,1.3926432735946933E-2,-0.75528800813888863]
["2006-09-13",18.725000000000001,7.6956194166397955E-3,-1.9209766444477979E-3,1.3180186612280511E-2,0.63157426936545169]
["2006-09-14",18.632000000000001,-4.9666221628838431E-3,-2.1513516680444792E-3,1.3192148727957615E-2,-0.23107757181512853]
["2006-09-15",18.925999999999998,1.5779304422498759E-2,-7.0033871789721889E-4,1.3245750696526443E-2,1.3591914751949004]
["2006-09-18",19.055,6.8160202895488397E-3,4.2321571625048363E-4,1.2773198628182658E-2,0.56745436175370145]
["2006-09-19",18.79,-1.3907110994489665E-2,-1.0303560439780749E-3,1.2754475039769791E-2,-1.1219058849614894]
["2006-09-20",18.954999999999998,8.7812666311867568E-3,6.604639107010298E-4,1.1657194979010506E-2,0.76926903260002177]
["2006-09-21",18.911999999999999,-2.2685307306778827E-3,1.387844549055022E-3,1.1249362039311091E-2,-0.25126067176990236]
["2006-09-22",18.725000000000001,-9.8879018612519892E-3,4.0748540104319504E-4,1.1177664489344446E-2,-1.0023454104244951]
["2006-09-25",18.202000000000002,-2.7930574098798379E-2,-1.5294821079406059E-3,1.2314488802634836E-2,-2.5352397655928893]
["2006-09-26",18.652999999999999,2.4777496978353859E-2,-3.327373934865468E-6,1.347597573288483E-2,2.1362623741771372]
["2006-09-27",18.983000000000001,1.7691524151611102E-2,-2.1297771673153468E-4,1.3021358089673732E-2,1.313066443297757]
["2006-09-28",19.068999999999999,4.530369277774773E-3,1.2611798037534007E-4,1.305789943390161E-2,0.3642743684522356]
["2006-09-29",19.047999999999998,-1.1012638313493521E-3,-7.003962739053274E-4,1.2498873443097209E-2,-9.3995348787730623E-2]
["2006-10-02",19.111999999999998,3.3599328013439764E-3,-1.1991007553431136E-3,1.2164517165061162E-2,0.32485560348574566]
["2006-10-03",18.774999999999999,-1.7632900795311834E-2,-1.8971378999692162E-3,1.2650039707317158E-2,-1.3509619672509288]
["2006-10-04",18.811,1.9174434087883552E-3,-8.6704509989069325E-4,1.2123452847729191E-2,0.30154698301469396]
["2006-10-05",19.484999999999999,3.58300994099197E-2,1.2609230943924628E-3,1.4352042931002118E-2,3.0269548593727595]
["2006-10-06",19.972999999999999,2.5044906338208855E-2,2.5709384864040083E-3,1.5199345509777825E-2,1.6571845108155414]
["2006-10-09",20.015999999999998,2.1529064236719205E-3,3.2806133569855725E-3,1.4986889683020397E-2,-2.7503293642687797E-2]
["2006-10-10",19.937000000000001,-3.9468425259790709E-3,3.6367571274402073E-3,1.4916856406897699E-2,-0.48225189054090983]
["2006-10-11",19.858000000000001,-3.9624818177258674E-3,3.0538520657219246E-3,1.4844194357798591E-2,-0.50943970618716372]
["2006-10-12",19.986999999999998,6.496122469533577E-3,3.6269892973427955E-3,1.4844710000270539E-2,0.231893380054217]
["2006-10-13",19.965,-1.1007154650522072E-3,2.7829883029652472E-3,1.4406270885912073E-2,-0.31847740793244478]
["2006-10-16",20.187999999999999,1.1169546706736738E-2,3.0006646238246418E-3,1.4451082141033062E-2,0.58214637710115014]
["2006-10-17",19.808,-1.8823063205864823E-2,2.7548670132558841E-3,1.4960734867350955E-2,-1.5101794880621553]
["2006-10-18",20.116,1.5549273021001607E-2,3.0932673327466265E-3,1.5109064160801298E-2,0.85519903408402453]
["2006-10-19",20.073,-2.1376019089281795E-3,3.0998137738341121E-3,1.5132312842311988E-2,-0.34620736175346223]
["2006-10-20",20.388000000000002,1.5692721566283131E-2,4.3788449452108677E-3,1.5168629872978345E-2,0.8321865879773217]
["2006-10-23",20.56,8.4363350990777439E-3,6.1971904051046746E-3,1.3981671493635935E-2,0.26749219856006629]
["2006-10-24",20.654,4.5719844357977237E-3,5.1869147779768686E-3,1.2837506842969514E-2,-0.11623831743198222]
["2006-10-25",21.5,4.0960588747942291E-2,6.3503680077934277E-3,1.4445289597986825E-2,2.786652767360116]
["2006-10-26",22.094999999999999,2.767441860465111E-2,7.5075704741372441E-3,1.5100715488715581E-2,1.4761940528924751]
["2006-10-27",21.593,-2.2720072414573383E-2,6.426630044976042E-3,1.6446886840508126E-2,-2.0017358059158887]
["2006-10-30",21.177,-1.9265502709211336E-2,5.2953582694482771E-3,1.7309611260700849E-2,-1.5621274106968697]
["2006-10-31",20.847000000000001,-1.5582943759739259E-2,5.3978561212269056E-3,1.7585551696887903E-2,-1.2061681637292989]
["2006-11-01",21.399000000000001,2.6478630018707709E-2,6.6259154517228731E-3,1.8126512997680425E-2,1.1987553339717767]
["2006-11-02",21.033999999999999,-1.7056871816440111E-2,3.9815668904048824E-3,1.7057252740680737E-2,-1.3065274755929932]
["2006-11-03",20.962,-3.423029381002148E-3,2.5581701044443323E-3,1.6354957868288684E-2,-0.43410251251934728]
["2006-11-06",21.363,1.9129854021562819E-2,3.4070174843388772E-3,1.6726668531597648E-2,1.0132513975624493]
["2006-11-07",21.327000000000002,-1.685156579132042E-3,3.5201017816812287E-3,1.668114584526233E-2,-0.30443444573864226]
["2006-11-08",21.306000000000001,-9.8466732311158593E-4,3.6689925064119422E-3,1.6639771847689437E-2,-0.27005153881993244]
["2006-11-09",21.097999999999999,-9.7625082136488291E-3,2.8560609722528222E-3,1.6865106738474529E-2,-0.8071926011368864]
["2006-11-10",21.190999999999999,4.4080007583657205E-3,3.1314967834237184E-3,1.6845151844734303E-2,9.2020750901768283E-2]
["2006-11-13",21.077000000000002,-5.3796423009766989E-3,2.3040373330380469E-3,1.6833732669370688E-2,-0.50525748671484672]
["2006-11-14",20.919,-7.496323006120474E-3,2.8703743430252642E-3,1.6293177181053886E-2,-0.58218581295344385]
["2006-11-15",20.991,3.4418471246235086E-3,2.2650030482063597E-3,1.6055505811619047E-2,3.5074361203336527E-2]
["2006-11-16",20.826000000000001,-7.8605116478490372E-3,1.9788575612603165E-3,1.6163180381251991E-2,-0.63065684848918091]
["2006-11-17",20.539000000000001,-1.3780850859502498E-2,5.0517893997103504E-4,1.6280440479256673E-2,-0.9750375884589414]
["2006-11-20",20.503,-1.7527630361751478E-3,-4.2759667916094679E-6,1.6277435734850312E-2,-0.13869047210504437]
["2006-11-21",20.675000000000001,8.3890162415256597E-3,1.8657562349478734E-4,1.6379865956121602E-2,0.51563970793919733]
["2006-11-22",20.904,1.1076178960096696E-2,-1.3076448658974923E-3,1.4699475990118935E-2,0.66481638896026296]
["2006-11-23",20.811,-4.4489092996555669E-3,-2.9138112611128259E-3,1.3994903804868376E-2,-0.21369907579492284]
["2006-11-24",20.882999999999999,3.4597088078419671E-3,-1.6048221999920586E-3,1.2436369768172291E-2,0.45541721170942601]
["2006-11-27",20.402999999999999,-2.2985203275391487E-2,-1.7908072283010661E-3,1.2122772768640993E-2,-1.7191818411605169]
["2006-11-28",20.423999999999999,1.0292604028819682E-3,-9.6019702017000465E-4,1.1187037966314093E-2,0.23262562822904204]
["2006-11-29",20.675000000000001,1.2289463376419958E-2,-1.6696553522843923E-3,1.0732481281602479E-2,1.1843760999548536]
["2006-11-30",20.89,1.0399032648125748E-2,-2.9686012905609933E-4,9.9385846786105552E-3,1.1245011925712067]
["2006-12-01",20.545999999999999,-1.6467209191000535E-2,-9.4906911955601871E-4,1.0441616810318495E-2,-1.6270273469365961]
["2006-12-04",20.954999999999998,1.9906551153509148E-2,-9.1023426295870223E-4,1.0878139083890959E-2,1.9973554528888153]
["2006-12-05",21.722000000000001,3.6602242901455646E-2,1.0041357110706821E-3,1.3429089171468111E-2,3.448427794048452]
["2006-12-06",22.015999999999998,1.3534665316269078E-2,1.7301023430397154E-3,1.3646427878175405E-2,0.93308856953762553]
["2006-12-07",22.84,3.7427325581395422E-2,4.0895940327919282E-3,1.5291625049667258E-2,2.6158657457491801]
["2006-12-08",22.696999999999999,-6.2609457092819912E-3,3.5561467094095424E-3,1.5445746622211745E-2,-0.67687637569292514]
["2006-12-11",23.033999999999999,1.4847777239282715E-2,4.5675176864225136E-3,1.5521060817655655E-2,0.73105113051869253]
["2006-12-12",22.832999999999998,-8.7262307892680604E-3,4.5060222972651345E-3,1.5629604419057756E-2,-0.85649741547101932]
["2006-12-13",23.22,1.6949152542372902E-2,5.1813875681526048E-3,1.5847375202904867E-2,0.79612573111162033]
["2006-12-14",23.478000000000002,1.1111111111111226E-2,6.1299687061006176E-3,1.5733379499743065E-2,0.37417701461827491]
["2006-12-15",23.606999999999999,5.4945054945053995E-3,7.0937365238010128E-3,1.5409820735674254E-2,-4.0389492391357848E-2]
["2006-12-18",24.094999999999999,2.0671834625322977E-2,8.214966406875919E-3,1.5654660425720321E-2,0.88113277463950057]
["2006-12-19",23.850999999999999,-1.0126582278481004E-2,7.2891864808755855E-3,1.60271594961168E-2,-1.1716350394430846]
["2006-12-20",24.783000000000001,3.9075929730409721E-2,8.689174019391236E-3,1.7186321101921712E-2,1.9833048555631898]
["2006-12-21",24.847000000000001,2.5824153653714261E-3,9.0407402526425876E-3,1.7243471365605011E-2,-0.35532669370043218]
["2006-12-22",24.596,-1.0101823157725327E-2,8.3626636543642236E-3,1.7694679841174461E-2,-1.1101339750272652]
["2006-12-25",24.596,0,9.5119238181337988E-3,1.7180378582200066E-2,-0.47260892705754448]
["2006-12-26",24.596,0,9.460460797989699E-3,1.7304407736508261E-2,-0.55365042001977416]
["2006-12-27",25.277999999999999,2.7728085867620694E-2,1.0232391922549735E-2,1.7464382114984866E-2,1.0556631205060298]
["2006-12-28",25.391999999999999,4.5098504628531041E-3,9.9379328132861034E-3,1.7342368363153542E-2,-0.32766927693288106]
["2006-12-29",25.585999999999999,7.6402016383112425E-3,1.1143303354751692E-2,1.700972348279791E-2,-0.13249235207439919]
["2007-01-01",25.585999999999999,0,1.0147975797076235E-2,1.6517046825821662E-2,-0.65511372751126828]
["2007-01-02",26.303000000000001,2.8023137653404296E-2,9.7190205346736683E-3,1.5040066796536808E-2,1.082225051780032]
["2007-01-03",25.779,-1.992168193742162E-2,8.0462031719891348E-3,1.6073156310118498E-2,-1.9707826350159885]
["2007-01-04",24.898,-3.4175103766631763E-2,4.4660817045877755E-3,1.6656326043285291E-2,-2.6268211497477574]
["2007-01-05",24.760999999999999,-5.5024499959836319E-3,4.5040064902526931E-3,1.6661959388166638E-2,-0.5984832234110864]
["2007-01-08",24.667999999999999,-3.755906465813173E-3,3.5738223049978993E-3,1.6583815906536362E-2,-0.49573479106737445]
["2007-01-09",24.324000000000002,-1.3945192151775485E-2,3.312874236872528E-3,1.6767837269854875E-2,-1.0563922414182385]
["2007-01-10",23.872,-1.8582469988488805E-2,1.5362931103294426E-3,1.7160261755440342E-2,-1.3057941744654609]
["2007-01-11",24.625,3.1543230563002685E-2,2.5578990829240159E-3,1.8309600393858427E-2,1.7486293554444239]
["2007-01-12",25.148,2.1238578680203034E-2,3.3451027422088976E-3,1.8738260688914172E-2,1.0202669198364953]
["2007-01-15",25.606999999999999,1.8251948465086671E-2,3.2241084341970822E-3,1.8832300288462341E-2,0.79552985041439206]
["2007-01-16",25.850999999999999,9.5286445112664417E-3,4.2068697736844544E-3,1.8463643963170653E-2,0.33477249090658617]
["2007-01-17",25.757999999999999,-3.5975397470117201E-3,2.0731962998133827E-3,1.7214710704287494E-2,-0.42269064201322309]
["2007-01-18",26.015999999999998,1.0016305613789857E-2,2.4448908122343045E-3,1.7237374588947526E-2,0.46141404583686468]
["2007-01-19",25.864999999999998,-5.8041205412054046E-3,2.6597759430603005E-3,1.6842271112971097E-2,-0.47855381403203434]
["2007-01-22",26.08,8.3123912623235992E-3,3.0753955061764808E-3,1.6748419857831865E-2,0.33562072961228667]
["2007-01-23",25.841999999999999,-9.1257668711656279E-3,2.6191071626181996E-3,1.6820572377662248E-2,-0.72849632866330516]
["2007-01-24",26.46,2.3914557696772778E-2,2.4284307540758032E-3,1.7050201533444671E-2,1.2660360216061957]
["2007-01-25",26.512,1.9652305366590931E-3,2.3011997577661028E-3,1.7007110636342714E-2,-2.7166847060905632E-2]
["2007-01-26",26.213999999999999,-1.1240193120096628E-2,1.357180019845709E-3,1.7221002195469407E-2,-0.7962194853325617]
["2007-01-29",26.347999999999999,5.1117723353933144E-3,1.6127686366153749E-3,1.7088768162792277E-2,0.21802403094376141]
["2007-01-30",26.646000000000001,1.1310156368604897E-2,7.7711957237540494E-4,1.6757720768481279E-2,0.56747143150457391]
["2007-01-31",26.974,1.2309539893417376E-2,2.3886806639173549E-3,1.5704529533618849E-2,0.68818549254816908]
["2007-02-01",27.390999999999998,1.5459331207829689E-2,4.8704024126404273E-3,1.3325969300307074E-2,0.83228539358226916]
["2007-02-02",27.22,-6.2429265087072172E-3,4.8333785870042483E-3,1.3368217007172039E-2,-0.83396026742246487]
["2007-02-05",27.085999999999999,-4.9228508449669492E-3,4.7750313680465593E-3,1.3443415701711941E-2,-0.72980782902738539]
["2007-02-06",26.818000000000001,-9.8944103965146989E-3,4.977570455809599E-3,1.3300081717000128E-2,-1.0911989995736866]
["2007-02-07",27.405999999999999,2.1925572376761779E-2,7.002972574072128E-3,1.2953306199234394E-2,1.2742780293815257]
["2007-02-08",27.062999999999999,-1.2515507553090563E-2,4.8000356682674659E-3,1.1864740675343819E-2,-1.5068338404843955]
["2007-02-09",27.116,1.9583933784133624E-3,3.8360264031779821E-3,1.1177634925366085E-2,-0.23950310989597401]
["2007-02-12",27.108000000000001,-2.950287653045847E-4,2.9086775416584192E-3,1.0684610916178793E-2,-0.36958222343688402]
["2007-02-13",27.116,2.9511583296440604E-4,2.4470011077433176E-3,1.0629034604517914E-2,-0.24460990944803801]
["2007-02-14",28.896000000000001,6.5643900280277376E-2,5.9090731091077722E-3,1.7022954887941057E-2,5.9456857112565951]
["2007-02-15",29.276,1.3150609080841605E-2,6.0657882824603606E-3,1.7012478105769141E-2,0.42539829420940817]
["2007-02-16",29.164000000000001,-3.8256592430659354E-3,6.1647113473673344E-3,1.7053823892053236E-2,-0.58142308627994554]
["2007-02-19",29.417000000000002,8.6750788643533156E-3,6.1828457274688197E-3,1.7022695568390454E-2,0.14720261759919814]
["2007-02-20",29.335000000000001,-2.7875038243192962E-3,6.4997588798111367E-3,1.6946613925424868E-2,-0.52696410599301391]
["2007-02-21",29.023,-1.0635759331856185E-2,4.7722430283796882E-3,1.6612506367919663E-2,-1.0111470224714945]
["2007-02-22",29.178999999999998,5.37504737621882E-3,4.9427338703576743E-3,1.6612617759000605E-2,3.6286177081816182E-2]
["2007-02-23",28.925999999999998,-8.6706192809897567E-3,5.0712125623130176E-3,1.6657919300614821E-2,-0.81945863974218081]
["2007-02-26",29.097000000000001,5.9116365899192051E-3,5.1112057750393129E-3,1.6640497545327877E-2,5.0451920941600947E-2]
["2007-02-27",27.637,-5.0176994191841108E-2,2.0368482470170123E-3,2.019091831641201E-2,-3.322508826210163]
["2007-02-28",27.6,-1.3387849621883357E-3,1.3544320042367265E-3,2.0077716029191572E-2,-0.16718571965404339]
["2007-03-01",27.756,5.652173913043435E-3,8.6407413949741367E-4,1.9966339305677649E-2,0.21405531896945337]
["2007-03-02",27.57,-6.7012537829658431E-3,8.4115777578448248E-4,1.988378427631075E-2,-0.37890410488576504]
["2007-03-05",26.661000000000001,-3.2970620239390604E-2,-5.6123069393670022E-4,2.1051861146023105E-2,-1.7004699681568134]
["2007-03-06",27.175000000000001,1.9279096808071688E-2,8.9744466629261923E-4,2.1190005279869816E-2,0.94245004583627578]
["2007-03-07",27.614999999999998,1.6191352345906081E-2,6.1073366474983441E-4,2.1213672676878202E-2,0.72175100844087292]
["2007-03-08",28.151,1.9409741082744937E-2,2.2069960965416095E-3,2.1209083628063945E-2,0.88617410593334178]
["2007-03-09",27.882999999999999,-9.5200880963376318E-3,1.63307202280406E-3,2.1351079646837218E-2,-0.55292743423209079]
["2007-03-12",27.652000000000001,-8.284617867517774E-3,1.2335925676934007E-3,2.1444934876911396E-2,-0.464505310942951]
["2007-03-13",27.302,-1.2657312310140367E-2,5.8597116053816199E-4,2.164308040038242E-2,-0.64774758970190927]
["2007-03-14",26.280999999999999,-3.7396527726906485E-2,-4.5660502398210314E-3,1.8544607382213404E-2,-1.754948842068411]
["2007-03-15",26.928999999999998,2.4656596019938349E-2,-3.9907508928661937E-3,1.9555721744039866E-2,1.5758029090326038]
["2007-03-16",26.02,-3.3755430948048532E-2,-5.4872394781153239E-3,2.0430134854000456E-2,-1.5220445680688788]
["2007-03-19",26.326000000000001,1.1760184473481974E-2,-5.3329841976588908E-3,2.0777118895872412E-2,0.84421488525906885]
["2007-03-20",26.571999999999999,9.3443743827394468E-3,-4.7263902873059547E-3,2.0911129288166908E-2,0.70641933821316039]
["2007-03-21",27.041,1.765015806111701E-2,-3.3120944176572944E-3,2.1151260074023345E-2,1.070078427619177]
["2007-03-22",27.093,1.9230058059982842E-3,-3.4846964961683206E-3,2.118557575757736E-2,0.24750772319635941]
["2007-03-23",27.116,8.4892776731996036E-4,-3.0087191437528351E-3,2.0979294436279178E-2,0.20455541605652566]
["2007-03-26",27.265000000000001,5.4949107537985292E-3,-3.0295554355588687E-3,2.1064949246563564E-2,0.40533440833196777]
["2007-03-27",27.227,-1.393728222996525E-3,-5.9039213711663957E-4,1.7534254677406384E-2,7.7656356700180743E-2]
["2007-03-28",26.788,-1.6123700738237781E-2,-1.3296379259191118E-3,1.7833413328229599E-2,-0.8858835968167188]
["2007-03-29",27.457999999999998,2.5011199044348148E-2,-3.6168666935387621E-4,1.8683508836282194E-2,1.4770496531121577]
["2007-03-30",27.591999999999999,4.8801806395221917E-3,2.1738505177052551E-4,1.8636420980542752E-2,0.28056118124325197]
["2007-04-02",27.606999999999999,5.4363583647436102E-4,1.8930978555637737E-3,1.717232694819236E-2,1.7506085800726212E-2]
["2007-04-03",27.86,9.1643423769333914E-3,1.387360134006859E-3,1.6763610252057422E-2,0.42342802715708971]
["2007-04-04",28.24,1.3639626704953303E-2,1.2597738519592202E-3,1.662960861209891E-2,0.73088471914590747]
["2007-04-05",27.995000000000001,-8.6756373937676157E-3,-1.4449507186640732E-4,1.6290677711636302E-2,-0.59745310172232824]
["2007-04-06",27.995000000000001,0,3.3150933295047428E-4,1.6098820646063949E-2,8.8698011478795403E-3]
["2007-04-09",27.995000000000001,0,7.4574022632636298E-4,1.5958383881958246E-2,-2.0592150210178659E-2]
["2007-04-10",28.210999999999999,7.7156635113412222E-3,1.7643890174004425E-3,1.5737587860749781E-2,0.43675621144160515]
["2007-04-11",28.181000000000001,-1.0634149799722656E-3,3.5810446547471534E-3,1.3959162200441851E-2,-0.17968471549730772]
["2007-04-12",28.911000000000001,2.590397785742168E-2,3.6434137466213206E-3,1.3364180513883694E-2,1.5991599554569211]
["2007-04-13",28.992999999999999,2.8362906852062255E-3,5.4729998282840586E-3,1.1789588632089244E-2,-6.0394504592077028E-2]
["2007-04-16",29.364999999999998,1.2830683268375121E-2,5.5265247680287167E-3,1.1271784061220898E-2,0.62408313552728267]
["2007-04-17",29.209,-5.3124467903966901E-3,4.7936837093719101E-3,1.1057146498383805E-2,-0.96160212966778469]
["2007-04-18",28.948,-8.9356020404669535E-3,3.4643957042927117E-3,1.0391231132114688E-2,-1.2416662609874654]
["2007-04-19",28.702000000000002,-8.4979964073510668E-3,2.943345593625244E-3,1.0633002283962504E-2,-1.1512006575114404]
["2007-04-20",29.239000000000001,1.8709497595986307E-2,3.8363740850585618E-3,1.1107526985553173E-2,1.4827563825638186]
["2007-04-23",29.157,-2.8044734772051279E-3,3.4214048735083788E-3,1.1030952252911407E-2,-0.59786913602829883]
["2007-04-24",28.835999999999999,-1.1009363103199969E-2,2.9406231294982067E-3,1.1462100416472141E-2,-1.3082069114114445]
["2007-04-25",29.097000000000001,9.051186017478249E-3,4.1993674672840082E-3,1.1027852846077961E-2,0.53311022115969042]
["2007-04-26",29.103999999999999,2.4057462968683701E-4,2.960836246550943E-3,9.4759887656080399E-3,-0.35898128972632326]
["2007-04-27",29.291,6.4252336448598537E-3,3.0380888968178257E-3,9.4488579959951455E-3,0.36559745732102639]
["2007-04-30",29.492000000000001,6.8621760950462775E-3,3.3540159097464215E-3,9.4765618467732952E-3,0.40471422047503236]
["2007-05-01",29.492000000000001,0,2.8957987908997521E-3,9.3381172795830962E-3,-0.35392750704079889]
["2007-05-02",30.303999999999998,2.753289027532882E-2,3.5904619694185277E-3,1.0401893584984506E-2,2.6383360528460829]
["2007-05-03",30.594000000000001,9.5696937697994557E-3,4.5027285275968812E-3,1.0288055089558937E-2,0.57482147375667791]
["2007-05-04",30.795000000000002,6.5699156697391807E-3,4.8312243110838395E-3,1.0295131615765825E-2,0.20093080024816648]
["2007-05-07",31.347000000000001,1.7924987822698475E-2,5.7274737022187635E-3,1.0648985683981741E-2,1.2718403222318231]
["2007-05-08",31.041,-9.7616996841803343E-3,4.8536055424426858E-3,1.1059401884184526E-2,-1.4545210075451591]
["2007-05-09",31.018999999999998,-7.0874005347772357E-4,4.8713392887674133E-3,1.1081005552036553E-2,-0.50295175581554996]
["2007-05-10",30.818000000000001,-6.4798994164865717E-3,3.2521454250720007E-3,1.0136453184305526E-2,-1.0243870605378198]
["2007-05-11",30.974,5.0619767668245441E-3,3.3634297291529162E-3,1.012641716029501E-2,0.17854680615057164]
["2007-05-14",31.138000000000002,5.2947633499064208E-3,2.9866337332294809E-3,1.0007155492485225E-2,0.19072230485685812]
["2007-05-15",31.131,-2.2480570364189894E-4,3.2410157875672205E-3,9.7794203967978537E-3,-0.32091431369113621]
["2007-05-16",30.989000000000001,-4.5613696958015952E-3,3.4597274048004884E-3,9.5480870350383787E-3,-0.79783720985382811]
["2007-05-17",31.048999999999999,1.9361708993513415E-3,3.9814357701356082E-3,9.2103152013970711E-3,-0.1595666754877903]
["2007-05-18",31.466000000000001,1.3430384231376264E-2,3.7174801019051068E-3,8.8592573781291224E-3,1.025909347793807]
["2007-05-21",31.66,6.1653848598486952E-3,4.1659730187577982E-3,8.7606076053865032E-3,0.27631037833788857]
["2007-05-22",31.995000000000001,1.0581174984207228E-2,5.2454999231281579E-3,8.2729445325593395E-3,0.73227819968845664]
["2007-05-23",31.986999999999998,-2.5003906860455294E-4,4.7804386688240184E-3,8.2782781657746458E-3,-0.66427847667831474]
["2007-05-24",31.481000000000002,-1.5818926438865687E-2,3.9774636153963924E-3,9.3677505936994483E-3,-2.4883634851574361]
["2007-05-25",31.451000000000001,-9.529557510879939E-4,3.6085541455990002E-3,9.3926291492545146E-3,-0.52631838531231634]
["2007-05-28",31.451000000000001,0,3.2654453408466864E-3,9.3882522124643791E-3,-0.38418999496913048]
["2007-05-29",31.898,1.4212584655495825E-2,3.976074573621478E-3,9.6415405411059297E-3,1.1660465725574662]
["2007-05-30",31.815999999999999,-2.5706940874036222E-3,2.4708953554848554E-3,8.0974188203487858E-3,-0.6790168680112354]
["2007-05-31",32.344999999999999,1.6626854412874023E-2,2.8237533876385836E-3,8.5913191425704277E-3,1.74820635704495]
["2007-06-01",33.104999999999997,2.3496676456948463E-2,3.6700914269990484E-3,9.6599319834538514E-3,2.4062571447118621]
["2007-06-04",34.125,3.0811055731762672E-2,4.3143948224522582E-3,1.0999044065560355E-2,2.8096434168741977]
["2007-06-05",33.82,-8.9377289377289299E-3,4.3555933597748285E-3,1.0914862981184707E-2,-1.2048432283015904]
["2007-06-06",32.396999999999998,-4.2075694855115371E-2,2.2872456196929461E-3,1.4696288443117808E-2,-4.2539506263092379]
["2007-06-07",32.113999999999997,-8.7353767324135339E-3,2.1744717538965978E-3,1.4737587959470333E-2,-0.75002762736793682]
["2007-06-08",31.675000000000001,-1.3670050445288552E-2,1.2378703932909431E-3,1.5105116714134764E-2,-1.075109593425938]
["2007-06-11",32.396999999999998,2.2794001578531894E-2,2.1128323047222169E-3,1.5788721162838453E-2,1.4270747848687317]
["2007-06-12",32.270000000000003,-3.9201160601288806E-3,1.9280667868978676E-3,1.5823816927594599E-2,-0.38210494077574236]
["2007-06-13",32.545999999999999,8.5528354508830565E-3,2.5837770442321E-3,1.5778395518438036E-2,0.41865807057161331]
["2007-06-14",33.186999999999998,1.969520063909538E-2,3.4717285312193015E-3,1.6183592372475093E-2,1.0844843872032184]
["2007-06-15",33.462000000000003,8.2863771958901281E-3,3.2145281794449948E-3,1.6077245391213628E-2,0.29750184964245252]
["2007-06-18",34.133000000000003,2.0052596975673877E-2,3.9088887852362546E-3,1.6471457212119553E-2,1.047322995109041]
["2007-06-19",33.610999999999997,-1.5293118096856576E-2,2.6151741311830645E-3,1.6909192109591086E-2,-1.1657746266653422]
["2007-06-20",33.85,7.1107673083218095E-3,2.9832144500293823E-3,1.689696206765048E-2,0.26586682249525057]
["2007-06-21",33.366,-1.4298375184638161E-2,3.0592420127407587E-3,1.6762363135761377E-2,-1.0227631195168176]
["2007-06-22",33.171999999999997,-5.8143019840557041E-3,2.8161747010923732E-3,1.6842229830366807E-2,-0.5293730916654199]
["2007-06-25",32.777000000000001,-1.1907632943446161E-2,2.220793053920065E-3,1.7120402158049542E-2,-0.87421961301058104]
["2007-06-26",32.33,-1.3637611739939675E-2,8.2828323414829014E-4,1.7272289048953494E-2,-0.92628693224963488]
["2007-06-27",31.748999999999999,-1.7970924837612111E-2,5.8271696637865705E-5,1.7700669031666491E-2,-1.0884028178592473]
["2007-06-28",32.567999999999998,2.5796088065765822E-2,5.1673337928245561E-4,1.8323200946919884E-2,1.4540589580587611]
["2007-06-29",32.874000000000002,9.3957258658807583E-3,-1.8831415027092973E-4,1.7907476382652998E-2,0.48457649470306413]
["2007-07-02",32.963000000000001,2.7073066861348976E-3,-1.5935016025523184E-3,1.6926278563964614E-2,0.16169898954666889]
["2007-07-03",33.015000000000001,1.5775263173861481E-3,-1.0677388397965647E-3,1.6673726533899157E-2,0.18734347942786791]
["2007-07-04",33.156999999999996,4.3010752688170803E-3,1.2510996664000581E-3,1.3419193332963441E-2,0.32199245307870272]
["2007-07-05",32.539000000000001,-1.8638598184395304E-2,7.5593859380096949E-4,1.3889957265945014E-2,-1.4821828225648643]
["2007-07-06",33.826999999999998,3.9583269307600005E-2,3.4186045814453975E-3,1.5723000871368978E-2,2.7953527840574957]
["2007-07-09",34.371000000000002,1.6081828125462029E-2,3.0829959087919035E-3,1.5306067431718971E-2,0.80539482555622754]
["2007-07-10",33.634,-2.1442495126705707E-2,2.2068769554630624E-3,1.6140950346486993E-2,-1.6023378405267641]
["2007-07-11",33.454999999999998,-5.3219955996908503E-3,1.5131354029343674E-3,1.6158117030329072E-2,-0.46644543186966303]
["2007-07-12",33.811999999999998,1.0671050665072465E-2,1.0619279042332216E-3,1.5891552964254395E-2,0.56676871723038824]
["2007-07-13",33.85,1.1238613509997578E-3,7.0380211198870293E-4,1.5851312105994123E-2,3.8972557877663678E-3]
["2007-07-16",33.47,-1.1225997045790326E-2,-8.6012758908450733E-4,1.5607872765191579E-2,-0.75260641377869364]
["2007-07-17",33.112000000000002,-1.0696145802210845E-2,-6.3027897435222072E-4,1.5252423724706017E-2,-0.63019595053737654]
["2007-07-18",32.478999999999999,-1.911693645808174E-2,-1.941664162672398E-3,1.5701404197368714E-2,-1.2120472009825338]
["2007-07-19",33.03,1.6964808029803932E-2,-3.785050019502934E-4,1.5700613853492525E-2,1.2041262013778824]
["2007-07-20",32.158999999999999,-2.6369966696942242E-2,-1.4062882375946203E-3,1.6551262220656227E-2,-1.6554423882739002]
["2007-07-23",32.323,5.0996610591125804E-3,-5.5592353746668319E-4,1.6296102046048391E-2,0.39307873985511976]
["2007-07-24",31.696999999999999,-1.9367014200414603E-2,-8.4239366049042969E-4,1.6500239826516595E-2,-1.1543306865527014]
["2007-07-25",31.108000000000001,-1.8582200208221555E-2,-8.7295742902090165E-4,1.6482905749280598E-2,-1.0751241639059388]
["2007-07-26",30.565000000000001,-1.745531696026743E-2,-3.035527680322564E-3,1.5815511670993022E-2,-1.0060337529971177]
["2007-07-27",30.013000000000002,-1.8059872403075401E-2,-4.4083075937703716E-3,1.5964209324325757E-2,-0.94997525437692587]
["2007-07-30",29.893999999999998,-3.964948522307111E-3,-4.7419203541924724E-3,1.5936163779764079E-2,2.7772065778897303E-2]
["2007-07-31",30.55,2.194420285007033E-2,-3.7235865275582632E-3,1.6927882773831743E-2,1.6745638142944503]
["2007-08-01",30.295999999999999,-8.3142389525368687E-3,-4.3543522386259607E-3,1.6937300044138466E-2,-0.27118881234664172]
["2007-08-02",30.228999999999999,-2.211513071032485E-3,-3.5329979829578197E-3,1.6375348730996688E-2,0.12651598318558768]
["2007-08-03",29.766999999999999,-1.528333719276191E-2,-6.276328307975915E-3,1.4381036394381558E-2,-0.71756268540174806]
["2007-08-06",29.067,-2.3515974065240006E-2,-8.2562184175110163E-3,1.449167805839233E-2,-1.1987763110035203]
["2007-08-07",29.209,4.8852650772353342E-3,-6.9398304073139639E-3,1.3749026769738357E-2,0.90682966056756531]
["2007-08-08",29.44,7.9085213461604874E-3,-6.2783045600213975E-3,1.4027226660621308E-2,1.0799565672645071]
["2007-08-09",28.352,-3.6956521739130464E-2,-8.6596831802315428E-3,1.5237515525774558E-2,-2.1870479405050292]
["2007-08-10",28.456,3.6681715575620486E-3,-8.5324676699034298E-3,1.547952960486672E-2,0.80904624621650312]
["2007-08-13",29.544,3.8234467247680662E-2,-6.0594444552298805E-3,1.8230216811808184E-2,3.021211633128742]
["2007-08-14",30.2,2.2204170051448646E-2,-4.414428662546906E-3,1.9044742348757589E-2,1.5503718248908291]
["2007-08-15",30.244,1.456953642384122E-3,-3.3857341575236123E-3,1.8684894794080503E-2,0.30829413165119851]
["2007-08-16",29.446999999999999,-2.6352334347308576E-2,-5.5515912763792379E-3,1.886052262624572E-2,-1.2291533050034049]
["2007-08-17",29.864000000000001,1.4161035079974245E-2,-3.5250411875334133E-3,1.8444509110058929E-2,1.0451792215408708]
["2007-08-20",30.475000000000001,2.0459416019287458E-2,-2.7570534395246699E-3,1.9119384330076931E-2,1.3003575787083792]
["2007-08-21",30.632000000000001,5.1517637407711243E-3,-1.5311145424653835E-3,1.8725005259310611E-2,0.41365438571441548]
["2007-08-22",31.286999999999999,2.1382867589448861E-2,4.6713884741813732E-4,1.8889635872908903E-2,1.2237103175456121]
["2007-08-23",31.369,2.6208968581200097E-3,1.4709495383375094E-3,1.8614186692120074E-2,0.11401797394044764]
["2007-08-24",31.585000000000001,6.8857789537441769E-3,2.7182321061784884E-3,1.8385812667877918E-2,0.29089798576582032]
["2007-08-27",31.585000000000001,0,2.916479532293844E-3,1.839655445565928E-2,-0.14784400098493039]
["2007-08-28",31.228000000000002,-1.1302833623555462E-2,1.2541277086125543E-3,1.7702409699196332E-2,-0.77293349633061637]
["2007-08-29",31.420999999999999,6.1803509670807551E-3,1.9788572045934356E-3,1.7705194195790707E-2,0.27827981287156889]
["2007-08-30",31.593,5.4740460201776076E-3,2.3631351591539402E-3,1.7716389974012776E-2,0.1974103631359847]
["2007-08-31",31.957999999999998,1.1553192162820828E-2,3.7049616269330772E-3,1.7688807178156241E-2,0.5187319209583493]
["2007-09-03",32.031999999999996,2.3155391451279202E-3,4.9965372874514729E-3,1.7366930638904762E-2,-7.8548116207685453E-2]
["2007-09-04",31.890999999999998,-4.4018481518480973E-3,4.5321816259973014E-3,1.7280320600589705E-2,-0.54116559999644676]
["2007-09-05",31.167999999999999,-2.2670973001787307E-2,3.0032069085999119E-3,1.7930542498711403E-2,-1.574227426478203]
["2007-09-06",31.071000000000002,-3.1121663244352464E-3,4.6954246793346728E-3,1.6867623559375038E-2,-0.34105901890445567]
["2007-09-07",30.251999999999999,-2.6358984261851969E-2,3.1940668883639715E-3,1.7909301669166482E-2,-1.8410660418092257]
["2007-09-10",29.640999999999998,-2.0197011767817026E-2,2.7249293758908714E-4,1.5607549030010435E-2,-1.3060854682263914]
["2007-09-11",29.902000000000001,8.8053709389022908E-3,-3.9744701803823062E-4,1.4574041641451858E-2,0.54671479710914606]
["2007-09-12",29.812000000000001,-3.0098321182529548E-3,-6.2078630607008444E-4,1.4543571965134269E-2,-0.17924918594883882]
["2007-09-13",30.401,1.9757144773916498E-2,1.6846876499911692E-3,1.436010533438751E-2,1.4011641107727313]
["2007-09-14",29.939,-1.5196868524061701E-2,2.16792469789372E-4,1.4228556068321482E-2,-1.175587210605437]
["2007-09-17",29.805,-4.475767393700536E-3,-1.0299667008600278E-3,1.3270089005108794E-2,-0.32979874000970788]
["2007-09-18",30.9,3.6738802214393518E-2,5.4938522282109198E-4,1.5470808453522302E-2,2.846157919567315]
["2007-09-19",31.809000000000001,2.941747572815542E-2,9.5111562975641975E-4,1.6062042573335832E-2,1.8659716841599066]
["2007-09-20",31.965,4.9042723757426769E-3,1.0652844056375532E-3,1.6082909690645832E-2,0.24611793474814886]
["2007-09-21",32.896000000000001,2.9125606131706585E-2,2.1772757645356737E-3,1.7149407781612933E-2,1.7447291731290093]
["2007-09-24",33.164000000000001,8.1468871595330953E-3,2.5846201225123286E-3,1.7182078900601291E-2,0.34809431736749857]
["2007-09-25",33.476999999999997,9.4379447593774951E-3,3.6216590416589763E-3,1.7000924399253024E-2,0.39886469364457011]
["2007-09-26",33.164000000000001,-9.3497027810136909E-3,2.8451563542542541E-3,1.7192572012463905E-2,-0.76297979557173934]
["2007-09-27",33.649000000000001,1.4624291400313575E-2,3.3026686232610529E-3,1.7364031824429173E-2,0.68512931267758737]
["2007-09-28",33.268999999999998,-1.1293054771315716E-2,2.1603562765542253E-3,1.7535095623169968E-2,-0.84057225546213776]
["2007-10-01",33.573999999999998,9.1676936487420646E-3,2.5029640017349324E-3,1.758809603183762E-2,0.39961785910814801]
["2007-10-02",33.47,-3.0976350747602076E-3,2.5681746555893271E-3,1.7520141198534817E-2,-0.31843123134858076]
["2007-10-03",33.893999999999998,1.2668060950104556E-2,4.3351263531839195E-3,1.665740261453983E-2,0.57647288227105542]
["2007-10-04",33.305999999999997,-1.7348203221809199E-2,3.6233245083152218E-3,1.7216602067932563E-2,-1.3017233284657646]
["2007-10-05",33.529000000000003,6.6954903020478625E-3,5.2760482365102135E-3,1.5901037259878573E-2,0.17844205155062623]
["2007-10-08",33.701000000000001,5.1298875600225783E-3,6.5423932029021938E-3,1.5231307015662606E-2,-9.1918957297475925E-3]
["2007-10-09",33.261000000000003,-1.305599240378617E-2,5.4493250357677703E-3,1.5648656784685275E-2,-1.2867172585080859]
["2007-10-10",32.866,-1.1875770421815432E-2,5.0060281205896468E-3,1.6088655576882695E-2,-1.1071298767660744]
["2007-10-11",33.701000000000001,2.5406194851822578E-2,5.2884806244849506E-3,1.6209573536444252E-2,1.267984551831995]
["2007-10-12",33.588999999999999,-3.3233435209638253E-3,5.8821568746398444E-3,1.5972109718143012E-2,-0.53128011826385624]
["2007-10-15",33.253999999999998,-9.9735032302242059E-3,5.6072700828136614E-3,1.632950203096448E-2,-0.99270919024888216]
["2007-10-16",32.292999999999999,-2.8898779094244258E-2,2.3253910173817727E-3,1.5808743828266861E-2,-2.1131109271811557]
["2007-10-17",32.241,-1.6102560926516459E-3,7.7400442634141932E-4,1.4480467308629955E-2,-0.24895381649465884]
["2007-10-18",31.779,-1.4329580348004087E-2,-1.8768820984591889E-4,1.4796847559765399E-2,-1.0430315854063763]
["2007-10-19",31.800999999999998,6.9228106611279351E-4,-1.6093544631256083E-3,1.3524087715387628E-2,5.9470050793215316E-2]
["2007-10-22",31.324000000000002,-1.4999528316719499E-2,-2.7666752369382378E-3,1.3741766353985132E-2,-0.99009812235679517]
["2007-10-23",32.582999999999998,4.0192823394202423E-2,-1.2289313051969913E-3,1.6520677094746205E-2,3.1261991744374509]
["2007-10-24",32.896000000000001,9.6062363809349179E-3,-2.8113434709956095E-4,1.6443389163980159E-2,0.65585494008460687]
["2007-10-25",33.298000000000002,1.2220330739299642E-2,-4.0133238015025764E-4,1.6490646108562591E-2,0.76027301681724568]
["2007-10-26",33.567,8.0785632770736474E-3,5.6724852226921053E-4,1.6300695939253335E-2,0.51422458534361548]
["2007-10-29",34.668999999999997,3.282986266273414E-2,1.7503569729688142E-3,1.7657534956403546E-2,1.979216977035567]
["2007-10-30",33.975999999999999,-1.9989039199284603E-2,9.0578676674259455E-4,1.8221228233824282E-2,-1.2311682364456866]
["2007-10-31",34.267000000000003,8.5648693195197762E-3,7.0062718521335539E-4,1.8210809526669518E-2,0.42033843462646148]
["2007-11-01",33.268999999999998,-2.9124230309043819E-2,1.1182583085162442E-4,1.8771805554624318E-2,-1.6377557214345149]
["2007-11-02",32.180999999999997,-3.2703117015840603E-2,-1.8581045350427989E-3,1.9996266720035072E-2,-1.7480973128132828]
["2007-11-05",31.92,-8.1103756875173464E-3,-2.5201176974197952E-3,2.0032809921451764E-2,-0.31267192221486739]
["2007-11-06",32.539000000000001,1.9392230576441096E-2,-8.9770654840843169E-4,2.0119026122021925E-2,1.0938230013552146]
["2007-11-07",32.01,-1.6257414179907295E-2,-1.1167887363130249E-3,2.0049623012377161E-2,-0.76344190510724586]
["2007-11-08",32.225999999999999,6.7478912839737922E-3,-2.0497039147054641E-3,1.9637238749778286E-2,0.3922607430290207]
["2007-11-09",32.054000000000002,-5.3373052814496696E-3,-2.1504020027297561E-3,1.9542054688914283E-2,-0.16741668259145265]
["2007-11-12",31.405999999999999,-2.0215885692893343E-2,-2.6625211258632132E-3,1.96254912548465E-2,-0.92444136390692233]
["2007-11-13",30.527000000000001,-2.7988282493790925E-2,-2.6169962958405468E-3,1.9198895155789146E-2,-1.2904523529658669]
["2007-11-14",30.475000000000001,-1.7034100959805942E-3,-2.6216539960069942E-3,1.9192589686773884E-2,4.7585352826122085E-2]
["2007-11-15",29.529,-3.1041837571780195E-2,-3.4572668571957988E-3,1.9909828484893827E-2,-1.4807894108921786]
["2007-11-16",29.082000000000001,-1.5137661282129405E-2,-4.2487639746079092E-3,2.0051553511414133E-2,-0.58666474368655985]
["2007-11-19",27.957000000000001,-3.8683721889828757E-2,-5.432973653263372E-3,2.1209980584906283E-2,-1.717321198859685]
["2007-11-20",28.605,2.3178452623672057E-2,-6.28369219178989E-3,2.0186036935208537E-2,1.3489605123588022]
["2007-11-21",28.001999999999999,-2.1080230728893604E-2,-7.8180155472813168E-3,2.0282563933834721E-2,-0.73300859324672862]
["2007-11-22",27.524999999999999,-1.7034497535890307E-2,-9.280756961040814E-3,2.0159938129373122E-2,-0.45440418768922752]
["2007-11-23",27.763999999999999,8.6830154405086561E-3,-9.2505343528690651E-3,2.0486159311165257E-2,0.8910628736194468]
["2007-11-26",28.129000000000001,1.3146520674254503E-2,-1.0234701452293046E-2,1.9967974785465428E-2,1.0932774019245688]
["2007-11-27",27.786000000000001,-1.2193821323189588E-2,-9.8449405584882955E-3,1.9420767015434638E-2,-9.8113098195745652E-2]
["2007-11-28",28.151,1.3136111710933507E-2,-9.6163784389176089E-3,1.9998941638281705E-2,1.1833236169898764]
["2007-11-29",28.806999999999999,2.3302902205960669E-2,-6.995021813167383E-3,2.0077811825846077E-2,1.6460511381194609]
["2007-11-30",30.021000000000001,4.2142534800569384E-2,-3.2527392223468841E-3,2.1414582254805688E-2,2.447356168090101]
["2007-12-03",29.805,-7.1949635255321633E-3,-3.2069686142476247E-3,2.1396658362900219E-2,-0.18409064703097802]
["2007-12-04",28.016999999999999,-5.9989934574735788E-2,-7.176076871806469E-3,2.4014539136644156E-2,-2.653824022303616]
["2007-12-05",28.509,1.7560766677374481E-2,-5.48516782894238E-3,2.4326773683900738E-2,1.030077796139532]
["2007-12-06",28.494,-5.2614963695677048E-4,-5.8488698749889082E-3,2.4276297109327691E-2,0.20385022101255654]
["2007-12-07",28.36,-4.7027444374254353E-3,-5.8171418327876961E-3,2.4267115151840685E-2,4.7211707469303324E-2]
["2007-12-10",28.047000000000001,-1.1036671368124078E-2,-5.3581811165492339E-3,2.3981224113635315E-2,-0.21508652770127376]
["2007-12-11",27.92,-4.5281135237279883E-3,-4.1851726680460864E-3,2.3300641241026251E-2,3.4613228619521687E-2]
["2007-12-12",28.605,2.4534383954154679E-2,-2.873282965539323E-3,2.4092254646443139E-2,1.2325650751462256]
["2007-12-13",27.428000000000001,-4.1146652683097348E-2,-3.3785237211051812E-3,2.4773229202874406E-2,-1.5886171833738489]
["2007-12-14",27.63,7.3647367653492113E-3,-2.2534038187312501E-3,2.4746917228701811E-2,0.4336641137283736]
["2007-12-17",27.047999999999998,-2.1064060803474512E-2,-1.372420764413538E-3,2.4010775368176748E-2,-0.76012122281341798]
["2007-12-18",27.234999999999999,6.9136350192251245E-3,-2.1856616446358848E-3,2.3178789763780339E-2,0.34509738467758039]
["2007-12-19",27.643999999999998,1.5017440793097078E-2,-3.8077806853635077E-4,2.3244724875612039E-2,0.74219157311719908]
["2007-12-20",27.57,-2.6768919114454519E-3,3.3710221268589205E-4,2.3189769682487333E-2,-9.877999654528688E-2]
["2007-12-21",28.248000000000001,2.45919477693145E-2,1.1325488291261845E-3,2.3435058725101932E-2,1.0459286956586555]
["2007-12-24",28.248000000000001,0,4.752227954134593E-4,2.2844675350674002E-2,-4.8327117179914746E-2]
["2007-12-25",28.248000000000001,0,1.0849138615729387E-3,2.2839925169310531E-2,-2.0802344008773076E-2]
["2007-12-26",28.248000000000001,0,4.2810827602626333E-4,2.2266287413341974E-2,-4.7500762525733313E-2]
["2007-12-27",28.471,7.8943642027753808E-3,-3.4231862413300113E-4,2.1290408459671759E-2,0.33531660613862962]
["2007-12-28",28.568000000000001,3.4069755189491519E-3,-2.2790965882140126E-3,1.8757972118522644E-2,0.17610249940408879]
["2007-12-31",28.568000000000001,0,-1.9193484119374045E-3,1.8741678359874062E-2,0.12150015864260233]
["2008-01-01",28.568000000000001,0,1.0801483167993849E-3,1.4554850239388331E-2,0.10241070063643445]
["2008-01-02",28.582999999999998,5.2506300756080277E-4,2.2836313330870089E-4,1.3612211876411538E-2,-3.8137479954030058E-2]
["2008-01-03",28.530999999999999,-1.8192631984046323E-3,1.6370745523630779E-4,1.3567326680756293E-2,-0.15042568763285591]
["2008-01-04",27.25,-4.4898531421962033E-2,-1.8460818939905221E-3,1.6633878973424953E-2,-3.3213793651120667]
["2008-01-07",27.16,-3.3027522935779765E-3,-1.4593859402632168E-3,1.6590466150814265E-2,-8.7572501995156857E-2]
["2008-01-08",27.86,2.5773195876288634E-2,5.5679529737614336E-5,1.7558679307725426E-2,1.6414597136087865]
["2008-01-09",27.6,-9.3323761665469497E-3,-1.6376584762974669E-3,1.6544142248818235E-2,-0.53466753004333478]
["2008-01-10",26.236999999999998,-4.9384057971014604E-2,-2.0495287406933301E-3,1.7731749698139097E-2,-2.8860003000837176]
["2008-01-11",26.966999999999999,2.7823302969089473E-2,-1.0266004305063169E-3,1.8745809191683338E-2,1.6847086282138239]
["2008-01-14",27.010999999999999,1.6316238365409754E-3,1.0818380149445733E-4,1.822452664286843E-2,0.14180365541257217]
["2008-01-15",26.623999999999999,-1.4327496205249731E-2,-9.5387275972928548E-4,1.8355822007496761E-2,-0.79210178072817694]
["2008-01-16",25.952999999999999,-2.5202824519230747E-2,-2.9648860253456769E-3,1.8703134490995216E-2,-1.3210496239066749]
["2008-01-17",26.192,9.2089546487882246E-3,-2.3705936973339929E-3,1.8869481411905552E-2,0.650898419192521]
["2008-01-18",26.669,1.8211667684789261E-2,-2.6896077015602553E-3,1.8718528907510457E-2,1.0907698485628248]
["2008-01-21",25.553000000000001,-4.1846338445386017E-2,-4.7819246238295556E-3,2.0470968985927849E-2,-2.0918700896476357]
["2008-01-22",25.686,5.2048683129182136E-3,-4.5216812081836453E-3,2.0584751822594085E-2,0.48785150051338017]
["2008-01-23",24.26,-5.5516623841781451E-2,-7.2975124002727185E-3,2.3237404742643322E-2,-2.4773163685959578]
["2008-01-24",25.263000000000002,4.1343775762572137E-2,-5.6250418222828797E-3,2.5433999355976976E-2,2.0932323855246397]
["2008-01-25",25.835000000000001,2.2641808177967744E-2,-4.6633001893319499E-3,2.6125661706202643E-2,1.1113804637888351]
["2008-01-28",25.356999999999999,-1.8502032126959611E-2,-5.5884017956799306E-3,2.6281249914858886E-2,-0.52969881081871806]
["2008-01-29",26.234000000000002,3.458611034428373E-2,-3.8590962784657442E-3,2.7650451292542243E-2,1.5286378033812542]
["2008-01-30",26.289000000000001,2.0965159716398456E-3,-3.7805236302617925E-3,2.768158295445905E-2,0.21538933260419915]
["2008-01-31",25.654,-2.4154589371980735E-2,-4.8972899389405971E-3,2.8010990794804569E-2,-0.73601519736923193]
["2008-02-01",27.19,5.9873703905823708E-2,3.4132182744868976E-4,2.9481267960943965E-2,2.3123421202500953]
["2008-02-04",27.510999999999999,1.1805810959911657E-2,1.0967499901231715E-3,2.9575487484606009E-2,0.38887367896288694]
["2008-02-05",26.672999999999998,-3.0460543055505107E-2,-1.7149369564665156E-3,2.9714565807031156E-2,-1.0670083819262082]
["2008-02-06",26.923999999999999,9.4102650620478106E-3,-7.7780489503677754E-4,2.9752055820670201E-2,0.37440230797119189]
["2008-02-07",26.367000000000001,-2.068786213044119E-2,6.5700489699189318E-4,2.82123574006925E-2,-0.6691993775291295]
["2008-02-08",26.172000000000001,-7.3956081465468308E-3,-1.103940658789922E-3,2.7500918489841993E-2,-0.28542857759703072]
["2008-02-11",26.100999999999999,-2.7128228641296616E-3,-1.3211629938234537E-3,2.7500569269883215E-2,-5.8502853493202854E-2]
["2008-02-12",27.425000000000001,5.0726025822765475E-2,1.9315131075773064E-3,2.9434398983504816E-2,1.8925858699800637]
["2008-02-13",26.477,-3.4567000911577044E-2,1.4633042879599917E-3,3.0109245967573615E-2,-1.2399952191858341]
["2008-02-14",27.065000000000001,2.2207954073346716E-2,2.1132542591879161E-3,3.0332362977056316E-2,0.68897938552588911]
["2008-02-15",26.178999999999998,-3.273600591169417E-2,-4.3412942063625543E-4,3.0828227963593264E-2,-1.148913462404574]
["2008-02-18",27.158999999999999,3.7434584972688048E-2,3.5299167502674477E-3,3.0645838659467541E-2,1.2283779151382146]
["2008-02-19",27.073,-3.166537795942359E-3,3.1113464448244187E-3,3.0600779898391748E-2,-0.21851105530574358]
["2008-02-20",27.018000000000001,-2.031544343072423E-3,5.7856004197598702E-3,2.8691618681969455E-2,-0.1680640429745103]
["2008-02-21",28.216999999999999,4.4377822192612257E-2,5.9373027412618767E-3,2.8049762353896189E-2,1.345069520148918]
["2008-02-22",28.405000000000001,6.6626501754262464E-3,5.138344841134802E-3,2.7379315117441492E-2,2.5859307648059875E-2]
["2008-02-25",29.039000000000001,2.2320014082027825E-2,7.1794471515841743E-3,2.7436301540701057E-2,0.62754196615925406]
["2008-02-26",30.724,5.8025414098281575E-2,8.3514123392840669E-3,2.8323563849851675E-2,1.8532369193883038]
["2008-02-27",30.826000000000001,3.3198802239291858E-3,8.4125805518985332E-3,2.8315968450046584E-2,-0.17764473927179295]
["2008-02-28",30.574999999999999,-8.1424771296957511E-3,9.2131861640127825E-3,2.8254430495226305E-2,-0.58465447547025529]
["2008-02-29",29.893999999999998,-2.2273098937040096E-2,5.1058460218695919E-3,2.5662968420789575E-2,-1.1143839939146043]
["2008-03-03",30.018999999999998,4.1814410918578982E-3,4.7246275284669043E-3,2.5551291579858668E-2,-3.6020966665057857E-2]
["2008-03-04",30.010999999999999,-2.664978846730111E-4,6.234329787008509E-3,2.4772283825270271E-2,-0.19533749977141165]
["2008-03-05",30.731999999999999,2.4024524341074941E-2,6.9650427509598658E-3,2.4960518885900562E-2,0.71814914924875062]
["2008-03-06",29.87,-2.8048939216451851E-2,6.5969888966593325E-3,2.5695609593341075E-2,-1.402774602862525]
["2008-03-07",28.600999999999999,-4.248409775694683E-2,4.8425644161393319E-3,2.7753842004429735E-2,-1.9100962160604025]
["2008-03-10",27.597999999999999,-3.5068703891472333E-2,3.2247703647721982E-3,2.9043044239159922E-2,-1.4380448047964498]
["2008-03-11",28.044,1.6160591347199129E-2,1.4964986409938812E-3,2.7114663484302668E-2,0.44540168984713507]
["2008-03-12",28.466999999999999,1.5083440308087229E-2,3.9790207019770943E-3,2.6008868448431494E-2,0.50109202627423921]
["2008-03-13",28.279,-6.6041381248462729E-3,2.5384160920674448E-3,2.5699235490909411E-2,-0.40690577707395809]
["2008-03-14",28.545999999999999,9.4416351356129795E-3,4.6472981444328028E-3,2.4686624454029551E-2,0.26861573551428836]
["2008-03-17",27.308,-4.3368598052266505E-2,6.0713899318507532E-4,2.5468536923137223E-2,-1.9450166743579138]
["2008-03-18",28.256,3.4715101801669854E-2,2.5012209730656859E-3,2.6430332714140324E-2,1.3392195598601095]
["2008-03-19",27.800999999999998,-1.6102774631936646E-2,1.7976594586224745E-3,2.6674489250958958E-2,-0.70388805945863586]
["2008-03-20",26.689,-3.9998561202834369E-2,-2.4211597111498569E-3,2.6612924588598024E-2,-1.5668986299317522]
["2008-03-21",26.689,0,-2.7542922199211691E-3,2.661786779782396E-2,9.0976837329151433E-2]
["2008-03-24",26.689,0,-3.8702929240225607E-3,2.6415866560072537E-2,0.1034753136818245]
["2008-03-25",26.916,8.5053767469744201E-3,-6.3462947915879182E-3,2.4196100738680629E-2,0.46849379871197372]
["2008-03-26",27.535,2.299747362163768E-2,-5.3624151217024942E-3,2.4987370321856359E-2,1.2127478195821755]
["2008-03-27",28.42,3.2140911567096482E-2,-3.3482456868628822E-3,2.5928396350587739E-2,1.5008912985131115]
["2008-03-28",28.24,-6.333567909922704E-3,-2.5512691355070128E-3,2.5209456463021345E-2,-0.11513717172069345]
["2008-03-31",28.396999999999998,5.5594900849858372E-3,-2.4823666858506156E-3,2.5273217357547798E-2,0.3217347915608641]
["2008-04-01",29.039000000000001,2.2608021974152306E-2,-1.3386406929093498E-3,2.5793305531193796E-2,0.99276591124278546]
["2008-04-02",29.391999999999999,1.2156065980233409E-2,-1.9320636109514265E-3,2.5703444990666905E-2,0.52318640031703534]
["2008-04-03",29.626999999999999,7.9953728905824521E-3,-1.2984800559971127E-4,2.4575415121171076E-2,0.38622980324772022]
["2008-04-04",29.102,-1.7720322678637681E-2,1.1083407483157462E-3,2.2576233279222806E-2,-0.71577528136581658]
["2008-04-07",29.369,9.1746271733901263E-3,3.3205073015588693E-3,2.093036876218125E-2,0.35729106469226141]
["2008-04-08",28.812000000000001,-1.8965575947427513E-2,1.5641989368275371E-3,2.1175507989561741E-2,-1.0647726039712568]
["2008-04-09",28.898,2.9848674163542453E-3,9.5927029224088787E-4,2.1034302557062019E-2,6.7090172298440859E-2]
["2008-04-10",28.922000000000001,8.3050730154339092E-4,1.3310025635603711E-3,2.0935020753678049E-2,-6.1215716731366637E-3]
["2008-04-11",28.803999999999998,-4.079939146670427E-3,6.5492384944620084E-4,2.0934343958607358E-2,-0.25846364204249267]
["2008-04-14",29.039000000000001,8.1585890848494304E-3,3.2312832063019978E-3,1.8513978548755632E-2,0.35843804086910613]
["2008-04-15",29.619,1.9973139570921804E-2,2.4941850947645958E-3,1.7497325175031383E-2,0.90428193597237727]
["2008-04-16",30.245999999999999,2.1168844322900802E-2,4.3577660425064679E-3,1.7443214408380751E-2,1.0672865161576168]
["2008-04-17",30.466000000000001,7.2736890828540117E-3,6.7213785567908869E-3,1.5286527601101538E-2,0.16716661115777848]
["2008-04-18",31.414000000000001,3.1116654631392383E-2,8.2772112883605052E-3,1.6105298147770546E-2,1.5958677281846263]
["2008-04-21",31.68,8.4675622333990654E-3,8.7005894000304583E-3,1.6082113827035109E-2,1.1819150647944409E-2]
["2008-04-22",30.638000000000002,-3.2891414141414083E-2,6.6307498556110343E-3,1.8047322519466263E-2,-2.5862274069672111]
["2008-04-23",31.335000000000001,2.2749526731509862E-2,6.6183525111046439E-3,1.7277222714642416E-2,0.89313951465724284]
["2008-04-24",31.273,-1.9786181586086216E-3,4.91237602481939E-3,1.5424094807908338E-2,-0.49758985062034]
["2008-04-25",30.841999999999999,-1.3781856553576598E-2,4.5399615926366953E-3,1.5936494672654435E-2,-1.2120148904174892]
["2008-04-28",31.422000000000001,1.8805524933532256E-2,5.202263335064016E-3,1.6124227911476222E-2,0.89515063594091115]
["2008-04-29",31.602,5.7284704983769242E-3,4.3582857612752468E-3,1.5212247151798973E-2,3.2634564966573479E-2]
["2008-04-30",31.523,-2.4998417821657055E-3,3.6254903731552908E-3,1.4945389869092258E-2,-0.45082935315246458]
["2008-05-02",32.432000000000002,2.8836087935792992E-2,4.6675261254158175E-3,1.5788276872657093E-2,1.6868477693428632]
["2008-05-05",32.252000000000002,-5.5500740009866703E-3,5.2760385592983683E-3,1.5407919844800668E-2,-0.64716372843054359]
["2008-05-06",33.341000000000001,3.3765347885402412E-2,6.5055745948989826E-3,1.6518027120773108E-2,1.8490042532066799]
["2008-05-07",34.164000000000001,2.4684322605800679E-2,8.6880695225603922E-3,1.6265473948146734E-2,1.1005399057639311]
["2008-05-08",35.026000000000003,2.5231237560004737E-2,9.8003880297429149E-3,1.6621252853911417E-2,1.0170726097611962]
["2008-05-09",34.634,-1.119168617598364E-2,9.1992783558665636E-3,1.7234938160180676E-2,-1.2629658179339092]
["2008-05-12",35.637,2.8959981521048683E-2,1.0851274389252518E-2,1.7672532662437224E-2,1.1465491190932688]
["2008-05-13",34.94,-1.9558324213598304E-2,9.465428724330132E-3,1.879423861916113E-2,-1.7207266883419654]
["2008-05-14",35.567,1.7945048654836933E-2,9.3640241785258888E-3,1.8483219737051804E-2,0.45118188091225181]
["2008-05-15",35.191000000000003,-1.0571597267129577E-2,7.7770020990243684E-3,1.8556194360257312E-2,-1.078579475289803]
["2008-05-16",35.935000000000002,2.1141769202352865E-2,8.4704061049993111E-3,1.8770862231848432E-2,0.72023211461680181]
["2008-05-19",36.537999999999997,1.6780297759844007E-2,7.7535882614218942E-3,1.8175184580479533E-2,0.44270164855535205]
["2008-05-20",35.244999999999997,-3.5387815425036932E-2,5.5608193785000939E-3,2.0351269102076994E-2,-2.373643221912225]
["2008-05-21",34.744,-1.4214782238615341E-2,6.4946509736400317E-3,1.8908149378334457E-2,-0.97171343555656642]
["2008-05-22",34.517000000000003,-6.5335021874279517E-3,5.0304995276931408E-3,1.8740162235432289E-2,-0.68902317727593398]
["2008-05-23",33.451000000000001,-3.0883332850479544E-2,3.5852637930995947E-3,2.0204544001224286E-2,-1.916409896936212]
["2008-05-26",33.826999999999998,1.1240321664524159E-2,4.8363727040046326E-3,1.9836574185143705E-2,0.37887803213775623]
["2008-05-27",33.435000000000002,-1.1588376149229784E-2,3.3166776498665305E-3,1.988329123999821E-2,-0.82800329834853625]
["2008-05-28",34.713000000000001,3.8223418573351237E-2,4.9414250536152461E-3,2.1228187743099685E-2,1.7555816339532655]
["2008-05-29",34.493000000000002,-6.3376832886814409E-3,4.7495329782894597E-3,2.1328532260405691E-2,-0.53132695446237566]
["2008-05-30",34.030999999999999,-1.339402197547338E-2,2.6380274827261414E-3,2.0941624814602447E-2,-0.85067058212179714]
["2008-06-02",33.991999999999997,-1.1460139284770203E-3,2.8582304863516241E-3,2.0820497421624184E-2,-0.18069473809714021]
["2008-06-03",34.594999999999999,1.7739468110143611E-2,2.0569364975886839E-3,2.0214733260182194E-2,0.71473977410051315]
["2008-06-04",34.078000000000003,-1.4944356120826591E-2,7.5502561257320509E-5,2.0177245671464953E-2,-0.84103472450479633]
["2008-06-05",34.046999999999997,-9.0967779799301337E-4,-1.2315432066425671E-3,1.9880162647534762E-2,-4.8826305398243466E-2]
["2008-06-06",34.061999999999998,4.4056745087674599E-4,-6.4993052529954774E-4,1.9351763600697482E-2,8.4109505901183518E-2]
["2008-06-09",34.023000000000003,-1.1449709353530144E-3,-2.1551781481196327E-3,1.8924732935728789E-2,-2.5581152202356596E-2]
["2008-06-10",32.777000000000001,-3.6622284924903804E-2,-3.0083761836849068E-3,1.9300812107310723E-2,-1.8212730871204152]
["2008-06-11",31.367000000000001,-4.3017969917930256E-2,-6.0565271123232661E-3,2.0908062121157176E-2,-2.0729487190381275]
["2008-06-12",32.674999999999997,4.1699875665508215E-2,-3.4429534656913773E-3,2.2851854581753765E-2,2.2841142570313138]
["2008-06-13",31.844999999999999,-2.5401683244070342E-2,-5.7701260880125369E-3,2.3096514618161545E-2,-0.9609167474709942]
["2008-06-16",32.503,2.0662584393154382E-2,-5.5760117563470185E-3,2.3744433235673081E-2,1.1444458576612253]
["2008-06-17",32.674999999999997,5.291819216687599E-3,-3.542030024260792E-3,2.1996827491487365E-2,0.45770016345166087]
["2008-06-18",31.852,-2.5187452180566089E-2,-4.0906635213583294E-3,2.2015224574784033E-2,-0.98402472650576278]
["2008-06-19",32.26,1.2809242747708078E-2,-3.1235262746015279E-3,2.2151218086839425E-2,0.76764632637104013]
["2008-06-20",32.847999999999999,1.8226906385616894E-2,-6.6801431279670616E-4,2.1192525956379084E-2,0.96384914709964553]
["2008-06-23",32.432000000000002,-1.2664393570384706E-2,-1.8632500745421493E-3,2.1281585075793658E-2,-0.56606651242425465]
["2008-06-24",32.127000000000002,-9.4042920572274206E-3,-1.7540458699420308E-3,2.1088483711183444E-2,-0.35434587958688701]
["2008-06-25",31.241,-2.757804961558822E-2,-5.0441192793890029E-3,2.0364883781261701E-2,-1.2245547901555127]
["2008-06-26",31.091999999999999,-4.7693735795909511E-3,-4.9657037939344791E-3,2.0213463346849293E-2,1.3491149900440532E-2]
["2008-06-27",31.821000000000002,2.344654573523745E-2,-3.1236754083989373E-3,2.0761300599047235E-2,1.4056101639603782]
["2008-06-30",31.248999999999999,-1.7975550736934815E-2,-3.9651522488218273E-3,2.097723688160814E-2,-0.71536343581564688]
["2008-07-01",28.835999999999999,-7.7218470991071722E-2,-8.7130492038825953E-3,2.5737074775704326E-2,-3.4920384965702977]
["2008-07-02",27.527000000000001,-4.5394645581911412E-2,-1.0235563676936836E-2,2.670066033432025E-2,-1.4252434162664076]
["2008-07-03",27.347000000000001,-6.5390344025865405E-3,-1.0517031507166513E-2,2.6715375824979157E-2,0.13844336537246177]
["2008-07-04",26.9,-1.6345485793688622E-2,-1.1356334169394782E-2,2.6737547155163435E-2,-0.21816853053859875]
["2008-07-07",27.488,2.1858736059479592E-2,-1.0206148819653151E-2,2.7681279668027518E-2,1.242263175306267]
["2008-07-08",26.43,-3.8489522700814897E-2,-1.0299510708448706E-2,2.7376857741948611E-2,-1.0217509530034357]
["2008-07-09",27.151,2.7279606507756342E-2,-6.784631887164376E-3,2.7188297923565998E-2,1.3726599878781511]
["2008-07-10",26.626000000000001,-1.9336304371846288E-2,-9.8364408890320998E-3,2.5334209346094747E-2,-0.46165716294444825]
["2008-07-11",26.399000000000001,-8.5255013896191802E-3,-8.9926317963095418E-3,2.4951215840395814E-2,5.1745822476792637E-2]
["2008-07-14",26.43,1.1742869048069549E-3,-9.9670466707269135E-3,2.4379221505438878E-2,0.4074718749639582]
["2008-07-15",25.576000000000001,-3.2311766931517188E-2,-1.1847225978137152E-2,2.4726189929147831E-2,-0.91654773536576151]
["2008-07-16",25.827000000000002,9.8138880200188145E-3,-1.0097158968107907E-2,2.4676977801868227E-2,0.87603929518560086]
["2008-07-17",26.03,7.8599914817826071E-3,-1.0344621531404181E-2,2.4755423117894356E-2,0.72768839823371834]
["2008-07-18",25.553000000000001,-1.832500960430274E-2,-1.2172217330900164E-2,2.443098268539343E-2,-0.32236928590931524]
["2008-07-21",26.015000000000001,1.8080068876452852E-2,-1.0634994208558285E-2,2.5144928362035811E-2,1.2382754552660697]
["2008-07-22",26.109000000000002,3.6133000192197268E-3,-9.9841146047359268E-3,2.5270251150679081E-2,0.56664684116938269]
["2008-07-23",26.265999999999998,6.0132521352788872E-3,-8.3045495171925714E-3,2.4968913965299714E-2,0.63305135531211054]
["2008-07-24",24.777000000000001,-5.668925607248905E-2,-1.0900543641837476E-2,2.6986571598328884E-2,-1.9377978001982232]
["2008-07-25",25.302,2.1189005932921601E-2,-1.1013420631953267E-2,2.7291501019254181E-2,1.1890932294914478]
["2008-07-28",25.419,4.6241403841593897E-3,-9.8834360758985572E-3,2.7304485956182869E-2,0.57298281267418538]
["2008-08-18",26.195,3.052834493882528E-2,-4.4960952794037062E-3,2.3921138836798049E-2,1.4800418172887424]
["2008-08-19",25.795000000000002,-1.5270089711777003E-2,-2.9898674858969856E-3,2.2758581329361951E-2,-0.45039638396310749]
["2008-08-20",26.532,2.8571428571428505E-2,-1.2343443371962335E-3,2.3697700437194439E-2,1.3867866191029548]
["2008-08-21",26.187000000000001,-1.3003165988240572E-2,-1.067228346923831E-3,2.3821413784311081E-2,-0.49662293952255077]
["2008-08-22",26.603000000000002,1.5885744835223599E-2,-1.3658779081366305E-3,2.3041979883068327E-2,0.7116694808984324]
["2008-08-25",26.172000000000001,-1.6201180318009281E-2,-2.5146078899634971E-4,2.2448133013191693E-2,-0.64383800720067053]
["2008-08-26",26.125,-1.7958123185083522E-3,-1.7052317303095845E-3,2.1116355489259858E-2,-6.8796435258311278E-2]
["2008-08-27",26.172000000000001,1.7990430622009798E-3,-6.4846435860722103E-4,2.1016365372440955E-2,0.16595073871970467]
["2008-08-28",26.422000000000001,9.5521931835549443E-3,2.5542037005148524E-4,2.1118669516908193E-2,0.48536734879659194]
["2008-08-29",26.806000000000001,1.4533343425932948E-2,9.2337319610778475E-4,2.119087777689159E-2,0.67608061409598563]
["2008-09-01",26.36,-1.6638066104603503E-2,1.7070582374534688E-3,2.109361534895822E-2,-0.82872637394293491]
["2008-09-02",25.498000000000001,-3.2701062215477937E-2,-4.1868927432136871E-4,2.1845496080822521E-2,-1.6312101971950848]
["2008-09-03",24.902000000000001,-2.3374382304494474E-2,-1.9804079636352228E-3,2.1989552273161562E-2,-1.0508204045924685]
["2008-09-04",23.789000000000001,-4.4695205204401234E-2,-3.2989177436401479E-3,2.3818694282282164E-2,-1.9425041815380566]
["2008-09-05",22.597999999999999,-5.0065156164614003E-2,-6.7061789956934905E-3,2.4901857359858948E-2,-1.9634257808901603]
["2008-09-08",23.108000000000001,2.2568368882202035E-2,-5.7584255525443741E-3,2.5514277961474669E-2,1.1755969627022771]
["2008-09-09",21.251000000000001,-8.0361779470313283E-2,-1.0077177132823984E-2,2.9794708825131459E-2,-2.9239845246812934]
["2008-09-10",21.556000000000001,1.4352265775728186E-2,-6.5251010404131227E-3,2.8367015827018307E-2,0.81992554624149383]
["2008-09-11",21.321000000000002,-1.0901837075524189E-2,-8.1296431908354123E-3,2.74448907092689E-2,-0.15428961797745472]
["2008-09-12",21.509,8.8175976736550258E-3,-7.9199703263606314E-3,2.7508286868401139E-2,0.61750075975951635]
["2008-09-15",20.577000000000002,-4.3330698777255969E-2,-1.1612922512164694E-2,2.7306979737135983E-2,-1.2872749444667075]
["2008-09-16",19.84,-3.5816688535743879E-2,-1.2640252453363037E-2,2.765842202553391E-2,-0.88635822257059804]
["2008-09-17",18.350999999999999,-7.5050403225806486E-2,-1.7821344043224788E-2,2.973764221915863E-2,-2.2564610054336134]
["2008-09-18",17.097999999999999,-6.8279657784316938E-2,-2.0585168633028606E-2,3.1479235206020077E-2,-1.6967825952450299]
["2008-09-19",20.239999999999998,0.18376418294537369,-1.21912467275211E-2,5.3814383260485418E-2,6.4915602377570663]
["2008-09-22",20.13,-5.4347826086956243E-3,-1.1652926842055416E-2,5.3714071098168011E-2,0.12555126918618023]
["2008-09-23",19.268000000000001,-4.2821659215101754E-2,-1.3704219186885086E-2,5.4107229548247433E-2,-0.5802712722348351]
["2008-09-24",18.908000000000001,-1.8683828108781369E-2,-1.4728362745434204E-2,5.4111690604434326E-2,-9.2032228659128898E-2]
["2008-09-25",19.213000000000001,1.6130738311825665E-2,-1.4399435489020668E-2,5.4500992068477298E-2,0.57028528793981237]
["2008-09-26",18.257000000000001,-4.9757976370166004E-2,-1.7614001478825615E-2,5.4888599253908321E-2,-0.64876875702958592]
["2008-09-29",16.283000000000001,-0.10812291175987293,-2.2188243761589087E-2,5.8010081079917758E-2,-1.6489564592888142]
["2008-09-30",16.478999999999999,1.2037093901615056E-2,-1.9951335955734437E-2,5.8001938838283369E-2,0.58998948158775211]
["2008-10-01",16.164999999999999,-1.9054554281206389E-2,-1.9735344554570034E-2,5.7804523835638617E-2,1.5461236167094109E-2]
["2008-10-02",15.523,-3.9715434580884598E-2,-1.9486356023394203E-2,5.7237584907580352E-2,-0.34564924508548761]
["2008-10-03",16.141999999999999,3.9876312568446808E-2,-1.4989282586741162E-2,5.7729132659190122E-2,1.0371274170231319]
["2008-10-06",14.253,-0.11702391277412956,-2.1968896669557741E-2,6.1190728037562793E-2,-1.7674720801672241]
["2008-10-07",13.909000000000001,-2.4135269767768149E-2,-1.9157571184430483E-2,5.9148523275220924E-2,-3.5403616980673104E-2]
["2008-10-08",12.772,-8.1745632324394302E-2,-2.3962466089436606E-2,6.0363062367539001E-2,-1.0581508662310732]
["2008-10-09",13.125,2.763858440338238E-2,-2.2035445015491279E-2,6.1373369675911102E-2,0.85484480854583189]
["2008-10-10",12.145,-7.4666666666666701E-2,-2.6209658232507361E-2,6.221002555511207E-2,-0.85755795924356826]
["2008-10-13",14.183,0.16780568135034996,-1.5652839226127063E-2,7.417976713102474E-2,3.1187149957200786]
["2008-10-14",14.739000000000001,3.9201861383346324E-2,-1.1901911730172554E-2,7.4875632040477133E-2,0.73948332181446164]
["2008-10-15",13.07,-0.11323699029784927,-1.3811241083774694E-2,7.7051125838976275E-2,-1.3533786067127398]
["2008-10-16",11.981,-8.3320581484315259E-2,-1.4563287268774611E-2,7.7842893405087141E-2,-0.90211972432178655]
["2008-10-17",12.576000000000001,4.966196477756453E-2,-2.1268398177165072E-2,6.6265717774772526E-2,0.82506249751171157]
["2008-10-20",12.553000000000001,-1.8288804071246571E-3,-2.1088103067086521E-2,6.6390947946190368E-2,0.29335708452012077]
["2008-10-21",12.522,-2.4695291962081238E-3,-1.9070496566141841E-2,6.6175118506768077E-2,0.28043843998083423]
["2008-10-22",11.871,-5.1988500239578322E-2,-2.0735730172681689E-2,6.6537213692154873E-2,-0.49743777444191178]
["2008-10-23",11.510999999999999,-3.0326004548900783E-2,-2.3058567315718013E-2,6.6206019458179929E-2,-0.14413399425756002]
["2008-10-24",10.962,-4.7693510555121145E-2,-2.2955344024965768E-2,6.6046756926966738E-2,-0.37209521794259481]
["2008-10-27",10.132,-7.5716110198868827E-2,-2.1335003946915562E-2,6.4349055767978267E-2,-0.79883961951750215]
["2008-10-28",9.8729999999999993,-2.5562574022897785E-2,-2.3214987343141206E-2,6.3952431964346731E-2,-6.5697468681210555E-2]
["2008-10-29",10.5,6.3506532968702595E-2,-1.9086932980645753E-2,6.656556475581718E-2,1.3560316261341048]
["2008-10-30",11.212999999999999,6.7904761904761829E-2,-1.3705923156363434E-2,6.8873280930299416E-2,1.306857309849615]
["2008-10-31",11.762,4.8961027378935283E-2,-1.3251687415839009E-2,6.9184812232339632E-2,0.90988769068107012]
["2008-11-03",12.506,6.3254548546165593E-2,-4.2377643498242518E-3,6.754647329279731E-2,1.1058241468528935]
["2008-11-04",13.242000000000001,5.8851751159443522E-2,-8.8413303463668116E-5,6.8811222409436809E-2,0.9340164250439883]
["2008-11-05",12.24,-7.566832804712284E-2,2.1545191039990531E-4,6.9684697154441505E-2,-1.0983661108931861]
["2008-11-06",10.704000000000001,-0.12549019607843134,-7.4409871136907803E-3,7.3684206886081904E-2,-1.8039204175664432]
["2008-11-07",10.946999999999999,2.2701793721972958E-2,-2.5725640942587981E-3,7.3101969325474789E-2,0.40908061726531741]
["2008-11-10",11.613,6.0838585913949063E-2,-7.9209188660788431E-3,6.2429479859573624E-2,0.86743422363739464]
["2008-11-11",10.821,-6.819943167140273E-2,-1.3290983518816293E-2,6.2590790521779405E-2,-0.96554565152411909]
["2008-11-12",10.586,-2.1717031697624935E-2,-8.7149855888050774E-3,5.8581445338546097E-2,-0.13462121357736601]
["2008-11-13",10.445,-1.3319478556584169E-2,-5.2149304424185224E-3,5.6556977001672247E-2,-7.8599852584199964E-2]
["2008-11-14",10.648999999999999,1.9530876017233016E-2,-6.721484880435097E-3,5.4603984751648578E-2,0.43753764383340127]
["2008-11-17",10.507999999999999,-1.3240679876044702E-2,-7.2920748538811003E-3,5.4450147501824607E-2,-0.11939046253236639]
["2008-11-18",10.617000000000001,1.037304910544364E-2,-6.6499459387985111E-3,5.4456662357358909E-2,0.32442747668833749]
["2008-11-19",10.077,-5.0861825374399629E-2,-6.5936121955395763E-3,5.4906056388736614E-2,-0.81187273552446459]
["2008-11-20",9.4890000000000008,-5.8350699612979971E-2,-7.9948469487435368E-3,5.6025171493207654E-2,-0.94264805782077266]
["2008-11-21",9.6850000000000005,2.0655495837285247E-2,-4.577396629123218E-3,5.603620204645126E-2,0.51138340182505782]
["2008-11-24",11.000999999999999,0.13588022715539483,6.0024202385899651E-3,6.1932244755113948E-2,2.506551455219709]
["2008-11-25",11.401,3.6360330879011034E-2,9.0985654836854054E-3,6.2229314433551973E-2,0.49017940106093633]
["2008-11-26",11.691000000000001,2.543636523112016E-2,7.1950570968062847E-3,5.9565433013754887E-2,0.26254185661775437]
["2008-11-27",12.177,4.1570438799076112E-2,5.8783409415219994E-3,5.7260124928107455E-2,0.57710285920916315]
["2008-11-28",12.506,2.7018148969368532E-2,4.7811970210436608E-3,5.576670076554003E-2,0.36918899590925569]
["2008-12-01",11.566000000000001,-7.5163921317767432E-2,-2.1397264721529905E-3,5.6114088702511111E-2,-1.4335637081154289]
["2008-12-02",11.942,3.2509078333045081E-2,-3.456860113472912E-3,5.5134120451717505E-2,0.61747068528348981]
["2008-12-03",12.169,1.9008541282867216E-2,1.2769833530265908E-3,5.2607739376287328E-2,0.40746821047075032]
["2008-12-04",12.443,2.2516229764154749E-2,8.6773046451558943E-3,4.5611064971624878E-2,0.40372855140591046]
["2008-12-05",11.754,-5.5372498593586762E-2,4.7735900293779093E-3,4.7215539693269588E-2,-1.4042602004269953]
["2008-12-08",13.039,0.10932448528160628,7.1978849977607715E-3,5.0143851446850386E-2,2.2143323137134816]
["2008-12-09",13.384,2.6459084285604773E-2,1.1930810795611146E-2,4.872589137745495E-2,0.38411886466797973]
["2008-12-10",13.791,3.0409444112372983E-2,1.4537134586111045E-2,4.8768394897326879E-2,0.37923643456036887]
["2008-12-11",13.384,-2.9512000580088463E-2,1.372750848493583E-2,4.9684554069288907E-2,-0.90323118607731656]
["2008-12-12",13,-2.8690974297668884E-2,1.1316415969190734E-2,5.0141052583958214E-2,-0.85375593234567226]
["2008-12-15",13.086,6.6153846153846384E-3,1.2309219193762202E-2,5.0139573659456593E-2,-9.3756136170745491E-2]
["2008-12-16",13.289,1.5512761730093184E-2,1.2566204824994681E-2,4.9999218380070785E-2,6.3892496535553928E-2]
["2008-12-17",13.500999999999999,1.5953043870870626E-2,1.5906948287258194E-2,4.9009572635921844E-2,6.7737839822430229E-2]
["2008-12-18",14.034000000000001,3.9478557143915363E-2,2.0798411125102959E-2,4.7881102826091967E-2,0.48095928180733055]
["2008-12-19",14.026,-5.7004417842389157E-4,1.9737134124317501E-2,4.7763837149696134E-2,-0.44628160260090094]
["2008-12-22",13.978999999999999,-3.3509197205190788E-3,1.2775576780521805E-2,3.8091667031736144E-2,-0.48337937700600886]
["2008-12-23",14.244999999999999,1.9028542814221335E-2,1.1908987377282321E-2,3.7634416537448111E-2,0.16415574641272221]
["2008-12-24",14.244999999999999,0,1.0637169115726312E-2,3.7488258299518622E-2,-0.31643874073169936]
["2008-12-25",14.244999999999999,0,8.5586471757725067E-3,3.6678818682336731E-2,-0.2837466875825197]
["2008-12-26",14.244999999999999,0,7.207739727304081E-3,3.637594279098421E-2,-0.23334031692503934]
["2008-12-29",14.496,1.7620217620217708E-2,1.1846946674203338E-2,3.2530740771787664E-2,0.28624626866013114]
["2008-12-30",14.856999999999999,2.4903421633554006E-2,1.1466663839228784E-2,3.1663843445568635E-2,0.40135805854977386]
["2008-12-31",14.856999999999999,0,1.0516236775085423E-2,3.1502509998569926E-2,-0.36213746000040775]
["2009-01-01",14.856999999999999,0,9.3904252868776857E-3,3.1420397008009887E-2,-0.33382218672616287]
["2009-01-02",15.679,5.5327455071683448E-2,1.4925422970141197E-2,2.9798992587092326E-2,1.4620130284507609]
["2009-01-05",15.64,-2.4874035333885898E-3,9.3348285293914542E-3,1.9325529578153273E-2,-0.58434279120805899]
["2009-01-06",16.062999999999999,2.7046035805626485E-2,9.3641761053925385E-3,1.9456489022149196E-2,0.91646685306139464]
["2009-01-07",14.974,-6.7795555002178834E-2,4.4539261496649475E-3,2.503912600151352E-2,-3.9657582115526093]
["2009-01-08",14.912000000000001,-4.1405102177106577E-3,5.7225006677838379E-3,2.3202134016008607E-2,-0.34324026992220513]
["2009-01-09",14.441000000000001,-3.1585300429184553E-2,5.5777843612080536E-3,2.2964411654895024E-2,-1.6079469703617522]
["2009-01-12",14.504,4.3625787687832443E-3,5.4651440688779848E-3,2.2930416427907076E-2,-5.2916905108944076E-2]
["2009-01-13",13.712999999999999,-5.4536679536679566E-2,1.9626720055393476E-3,2.6172098194681359E-2,-2.6166914061156494]
["2009-01-14",13.031000000000001,-4.9733829213155299E-2,-1.3216716486619488E-3,2.8322525799694635E-2,-1.9752524552731621]
["2009-01-15",12.772,-1.9875681068221959E-2,-4.2893835592688143E-3,2.8228792188332123E-2,-0.65509727313091737]
["2009-01-16",13.282,3.9931099279674268E-2,-2.2643263863639067E-3,2.9415443753885169E-2,1.5665028295904506]
["2009-01-19",13.18,-7.6795663303719551E-3,-2.4807587168565507E-3,2.9216716393157444E-2,-0.18409513007237255]
["2009-01-20",13.101000000000001,-5.9939301972685016E-3,-3.7318823674310428E-3,2.9177696213656696E-2,-0.12024525388605051]
["2009-01-21",13.391,2.2135714830928872E-2,-2.6250966258845993E-3,2.9602962304414761E-2,0.88655379125691625]
["2009-01-22",12.772,-4.6225076543947412E-2,-4.9363504530819695E-3,3.0950134090710478E-2,-1.4728248973772684]
["2009-01-23",12.968,1.534606952709049E-2,-4.1690469767274455E-3,3.1214663433104809E-2,0.65532575467128984]
["2009-01-26",14.55,0.12199259716224559,1.0495720003739486E-3,4.128013380715307E-2,4.0417428946285519]
["2009-01-27",14.651999999999999,7.0103092783504149E-3,1.5491638261376904E-4,4.1199174078166173E-2,0.14439723732057241]
["2009-01-28",15.413,5.1938301938302012E-2,2.7518314795288699E-3,4.2577081003013169E-2,1.2569034868864339]
["2009-01-29",15.506,6.0338675144358637E-3,3.053524855250663E-3,4.2530494289415813E-2,7.708457126675089E-2]
["2009-01-30",14.801,-4.5466271120856445E-2,-1.9861614543763314E-3,4.2681995401290529E-2,-1.140823702775112]
["2009-02-02",14.661,-9.4588203499763913E-3,-2.3347322952057218E-3,4.2629826464801387E-2,-0.17507754324377528]
["2009-02-03",14.884,1.521042220858064E-2,-2.926512975058014E-3,4.2639384577980464E-2,0.41156992553730082]
["2009-02-04",16.248999999999999,9.1709217952163288E-2,5.0487256726590921E-3,4.396157170711356E-2,2.2194441093338959]
["2009-02-05",16.582999999999998,2.055511108375898E-2,6.283506737732575E-3,4.4022037348398518E-2,0.35272591058410113]
["2009-02-06",17.548999999999999,5.8252427184466091E-2,1.0775393118415109E-2,4.4515036413916895E-2,1.1805205659938429]
["2009-02-09",17.734999999999999,1.0598894523904494E-2,1.1087208906171171E-2,4.4514487607599108E-2,-3.9649208161814647E-3]
["2009-02-10",16.675999999999998,-5.9712433042007393E-2,1.0828421230904781E-2,4.5505289547591553E-2,-1.5904853847198344]
["2009-02-11",16.927,1.5051571120172778E-2,1.4067691247571184E-2,4.4199467505704901E-2,9.2805692069077586E-2]
["2009-02-12",16.212,-4.2240207951792987E-2,1.2949464903392632E-2,4.5757417909876696E-2,-1.2739497187855582]
["2009-02-13",16.398,1.1472982975573646E-2,1.1526559088187602E-2,4.4774085584656995E-2,-3.2267597151724101E-2]
["2009-02-16",16.443999999999999,2.805220148798596E-3,1.2050798412146129E-2,4.4806711503783174E-2,-0.19478541717840464]
["2009-02-17",15.701000000000001,-4.5183653612259705E-2,1.0091312241396569E-2,4.6477431569205453E-2,-1.2773633704310869]
["2009-02-18",15.542999999999999,-1.0063053308706531E-2,8.4813738344147981E-3,4.6332402754158016E-2,-0.43363767896883476]
["2009-02-19",15.46,-5.3400244483046005E-3,1.0525626439196939E-2,4.5541624298737822E-2,-0.29830955143976473]
["2009-02-20",14.196999999999999,-8.1694695989650817E-2,5.6735881633598736E-3,4.9362520285653654E-2,-2.0249677926266592]
["2009-02-23",13.696,-3.5289145594139572E-2,-2.1904989744593846E-3,4.1953231849155989E-2,-0.82983473129925545]
["2009-02-24",13.148,-4.0011682242990655E-2,-4.5415985505264378E-3,4.2668843244911284E-2,-0.90150821763906974]
["2009-02-25",13.018000000000001,-9.8874353513841648E-3,-7.632885415010747E-3,4.1230072639033798E-2,-0.12528665870254815]
["2009-02-26",13.631,4.7088646489476076E-2,-5.5801464662587359E-3,4.287394144783517E-2,1.3272237568817726]
["2009-02-27",13.185,-3.2719536350964695E-2,-4.9428097277641496E-3,4.2216420804432754E-2,-0.63300431376775845]
["2009-03-02",12.489000000000001,-5.2787258248009082E-2,-7.109231622665785E-3,4.3405214661669564E-2,-1.1333137108397695]
["2009-03-03",12.507,1.4412683161180962E-3,-7.7976893172889113E-3,4.3264687169104012E-2,0.19699245828945727]
["2009-03-04",13.779,0.10170304629407534,-7.2979979001933093E-3,4.5720810267384573E-2,2.5309494365085907]
["2009-03-05",12.711,-7.7509253211408641E-2,-1.2201216114951691E-2,4.7890140346895128E-2,-1.5356520346119342]
["2009-03-06",12.739000000000001,2.2028164581858601E-3,-1.5003696651265701E-2,4.6856859785192079E-2,0.30077240260314692]
["2009-03-09",13.036,2.3314231886333213E-2,-1.4367929783144268E-2,4.7608304441416373E-2,0.81776561027054406]
["2009-03-10",14.058,7.8398281681497414E-2,-7.4623940469690257E-3,4.8850310413920787E-2,1.948530042249113]
["2009-03-11",14.169,7.8958600085361121E-3,-7.8201796025508582E-3,4.8976056615545265E-2,0.31439419576602162]
["2009-03-12",14.122999999999999,-3.2465241019127072E-3,-5.8704954100568443E-3,4.739940277458432E-2,9.3385540133226003E-2]
["2009-03-13",13.631,-3.4836791050060122E-2,-8.1859841113385325E-3,4.7772549810445861E-2,-0.61111098335473291]
["2009-03-16",13.946,2.3109089575232888E-2,-7.1707906400168189E-3,4.8205663949507427E-2,0.65508485125339688]
["2009-03-17",13.445,-3.5924279363258246E-2,-6.7078219275667466E-3,4.7049973576626748E-2,-0.59647531778338336]
["2009-03-18",13.436,-6.6939382670140135E-4,-6.2381389534664896E-3,4.6883427464001516E-2,0.12834073309373942]
["2009-03-19",12.711,-5.395951175945219E-2,-8.6691133190238689E-3,4.7833365305116532E-2,-1.0178729539905671]
["2009-03-20",12.544,-1.3138226732751146E-2,-5.2412898561788853E-3,4.3697689449469675E-2,-9.343087999809277E-2]
["2009-03-23",13.055,4.0736607142857081E-2,-1.4400022193290524E-3,4.4086906918994577E-2,1.0521814214502814]
["2009-03-24",13.176,9.2684795097664075E-3,1.0240058683088007E-3,4.3406768908867265E-2,0.24289482926918093]
["2009-03-25",13.212999999999999,2.8081360048572428E-3,1.6587844361208709E-3,4.3404602149869471E-2,4.1102578731308764E-2]
["2009-03-26",12.673999999999999,-4.0793158253235429E-2,-2.7353058010147042E-3,4.2634251569383746E-2,-0.97805164859652938]
["2009-03-27",12.256,-3.298090579138388E-2,-2.7483742730356636E-3,4.2717705672085146E-2,-0.70942021677446232]
["2009-03-30",11.374000000000001,-7.1964751958224521E-2,-3.7072489585464343E-3,4.4197653872747253E-2,-1.6203205812717576]
["2009-03-31",12.228999999999999,7.5171443643397104E-2,-2.0740192182483995E-5,4.7242543501019876E-2,1.7846805359634934]
["2009-04-01",12.145,-6.8689181453920707E-3,-5.4493384141558543E-3,4.0470943836342352E-2,-0.14495785886426177]
["2009-04-02",14.113,0.16204199258954302,6.5282238758917286E-3,5.1321213182376334E-2,4.1385575706117823]
["2009-04-03",14.513,2.8342662793169444E-2,7.8352161926409074E-3,5.1381820580291906E-2,0.42505696113919572]
["2009-04-06",14.29,-1.5365534348515177E-2,5.901227880898488E-3,5.0908820252753818E-2,-0.45153617133712465]
["2009-04-07",13.936999999999999,-2.4702589223233016E-2,7.4618433566196675E-4,4.7491969863150019E-2,-0.60114960339266643]
["2009-04-08",13.826000000000001,-7.9644112793283255E-3,-4.682922873125517E-5,4.7394851109649916E-2,-0.18341196711970922]
["2009-04-09",14.744999999999999,6.6468971502965338E-2,3.4389455515126469E-3,4.9442561210020518E-2,1.403439385806057]
["2009-04-10",14.744999999999999,0,5.1807851040156531E-3,4.909577996322164E-2,-6.9554356961905858E-2]
["2009-04-14",15.738,6.7344862665310298E-2,7.3925737585195245E-3,5.0440716689622349E-2,1.2661796514458605]
["2009-04-15",15.321,-2.649637819290887E-2,7.8639688170369926E-3,5.0602544434448775E-2,-0.67185706658289202]
["2009-04-16",16.164999999999999,5.5087788003393999E-2,1.0651827908541762E-2,5.1553803784042791E-2,0.93323013129372145]
["2009-04-17",16.927,4.7138880296937857E-2,1.5706747511361266E-2,5.1035601531004345E-2,0.70774704697327806]
["2009-04-20",15.71,-7.1896969338925906E-2,1.2768810381052528E-2,5.4405231879015276E-2,-1.716521687259188]
["2009-04-21",15.701000000000001,-5.7288351368557232E-4,1.0703335848225396E-2,5.3640876140307353E-2,-0.24522814137447221]
["2009-04-22",16.398,4.4392076937774611E-2,1.2459515719625806E-2,5.4082616884874396E-2,0.62804233475661841]
["2009-04-23",15.868,-3.2321014757897268E-2,1.0703058181488081E-2,5.493101984561502E-2,-0.82800228718309499]
["2009-04-24",16.472000000000001,3.8064028232921661E-2,1.4645917505795936E-2,5.4519880136671216E-2,0.49809688821238451]
["2009-04-27",15.989000000000001,-2.9322486644001972E-2,1.4828838463165035E-2,5.4992581385606358E-2,-0.80646553219811346]
["2009-04-28",15.33,-4.1215835887172474E-2,1.6366284266717636E-2,5.4378439658892726E-2,-1.0191315435322794]
["2009-04-29",15.218,-7.3059360730593674E-3,1.224241528089481E-2,5.1898250223591735E-2,-0.43532364091851594]
["2009-04-30",15.079000000000001,-9.1339203574713722E-3,1.2129165170290845E-2,5.2114619409988204E-2,-0.41188933242009379]
["2009-05-01",15.079000000000001,0,4.027065540813694E-3,3.8826766619373142E-2,-0.23274016595746622]
["2009-05-04",16.332999999999998,8.3162013396113649E-2,6.7680330709609052E-3,4.216980020473874E-2,2.0381544677947634]
["2009-05-05",16.11,-1.3653339864078797E-2,6.8536427951827236E-3,4.2150979910446036E-2,-0.48426534714159958]
["2009-05-06",16.489999999999998,2.3587833643699506E-2,9.2681639385293509E-3,4.1887656304112883E-2,0.39700597433488477]
["2009-05-07",15.98,-3.0927835051546275E-2,8.1199927499184515E-3,4.2751350717559013E-2,-0.9596144195379307]
["2009-05-08",16.927,5.9261576971213967E-2,7.7596230233308834E-3,4.19721496069261E-2,1.1962565711471294]
["2009-05-11",16.175000000000001,-4.4426064866780815E-2,5.5383197799918427E-3,4.3418213949539881E-2,-1.2433408433648629]
["2009-05-12",15.135,-6.4296754250386459E-2,-1.0437610657929954E-3,4.3651741232743117E-2,-1.6084280691863506]
["2009-05-13",14.531000000000001,-3.990749917409972E-2,-1.7143171148525378E-3,4.3810715562619049E-2,-0.89031358224846902]
["2009-05-14",14.670999999999999,9.6345743582684461E-3,-3.9869777971088156E-3,4.2777662451181558E-2,0.25904373684332799]
["2009-05-15",14.837999999999999,1.1383000477131745E-2,-5.7747717880991213E-3,4.2370377785311275E-2,0.35929916207508966]
["2009-05-18",15.237,2.689041649818041E-2,-8.3540249624380544E-4,3.8409246970436461E-2,0.77094399421672644]
["2009-05-19",16.026,5.1781846820240188E-2,1.7823340204524824E-3,3.9923804436600131E-2,1.3699109841175332]
["2009-05-20",16.509,3.013852489704234E-2,1.0696564184158688E-3,3.9814264945189366E-2,0.71025773412000615]
["2009-05-21",15.821999999999999,-4.1613665273487262E-2,6.0502389263636901E-4,3.977113320307011E-2,-1.0720610251291458]
["2009-05-22",15.914999999999999,5.8778915434205522E-3,-1.0042829418386865E-3,3.9454921835396249E-2,0.13258027182331197]
["2009-05-25",15.71,-1.2880929940307779E-2,-1.8220510665397684E-4,3.8305179313264312E-2,-0.30101813527898513]
["2009-05-26",16.035,2.0687460216422614E-2,2.9129596985257777E-3,3.6294605350981793E-2,0.54482620097929801]
["2009-05-27",16.416,2.3760523854069238E-2,4.4662826948822076E-3,3.6287805977298734E-2,0.57439842516374184]
["2009-05-28",16.37,-2.8021442495126322E-3,4.7828715002801447E-3,3.6014935034430665E-2,-0.20029943251300147]
["2009-05-29",16.704000000000001,2.0403176542455687E-2,5.8030303274029292E-3,3.615138857866744E-2,0.43371742937318541]
["2009-06-01",18.004000000000001,7.7825670498084337E-2,5.5362131825014635E-3,3.5726868973069689E-2,1.9922510034146026]
["2009-06-02",18.385000000000002,2.1161964007998232E-2,7.2769783761053143E-3,3.556714763696156E-2,0.4373669250802581]
["2009-06-03",18.170999999999999,-1.1639923850965579E-2,5.5155905013720601E-3,3.5629831990072941E-2,-0.53186447280389593]
["2009-06-04",18.821000000000002,3.5771283913928906E-2,8.8505464496458179E-3,3.5064007045989852E-2,0.84916744544253198]
["2009-06-05",19.015999999999998,1.0360767228096101E-2,6.4055059624899243E-3,3.3130714324968794E-2,4.3070399126645217E-2]
["2009-06-08",18.402999999999999,-3.2236011779554041E-2,7.0150086168512624E-3,3.2401456373658752E-2,-1.1663351826049215]
["2009-06-09",18.18,-1.2117589523447209E-2,9.6239668531982233E-3,2.955405355408193E-2,-0.59048574606209991]
["2009-06-10",18.849,3.6798679867986829E-2,1.345927580530255E-2,2.877051464237414E-2,0.91949190540176529]
["2009-06-11",19.081,1.2308345270306081E-2,1.3592964350904435E-2,2.8610272472314791E-2,-4.0003821596619658E-2]
["2009-06-12",18.588999999999999,-2.5784812116765414E-2,1.1734573721209576E-2,2.9567100790705861E-2,-1.3763509769357987]
["2009-06-15",17.725000000000001,-4.647910054333193E-2,8.0660978691339588E-3,3.1377321917508257E-2,-1.9688665005275197]
["2009-06-16",17.966999999999999,1.3653032440056266E-2,6.159657150124764E-3,2.9365733438242694E-2,0.17805645063050615]
["2009-06-17",16.834,-6.3060054544442551E-2,1.4997281780505191E-3,3.2070151572658905E-2,-2.3571593006569755]
["2009-06-18",16.713000000000001,-7.1878341451822895E-3,3.2210197344657672E-3,3.0737451880440927E-2,-0.27089246221833591]
["2009-06-19",16.62,-5.5645306049183253E-3,2.6488986270488237E-3,3.07537924947082E-2,-0.28582559066890562]
["2009-06-22",15.738,-5.3068592057761814E-2,6.395155211761218E-4,3.2893174264170162E-2,-1.8117274705029611]
["2009-06-23",15.757,1.2072690303723554E-3,-3.3449403812639111E-4,3.265399089557048E-2,1.7260526595472895E-2]
["2009-06-24",16.75,6.3019610331915998E-2,1.6284602857659469E-3,3.5158404393715051E-2,1.9401642075742842]
["2009-06-25",16.555,-1.1641791044776136E-2,1.1864779460027718E-3,3.5234429193343839E-2,-0.37744179690117807]
["2009-06-26",16.509,-2.7786167321050665E-3,2.7388282274734209E-5,3.5088466343126921E-2,-0.11253466478341267]
["2009-06-29",16.861999999999998,2.138227633412066E-2,-2.7947814259234498E-3,3.1609155231677774E-2,0.60860135188065556]
["2009-06-30",16.425000000000001,-2.5916261416201972E-2,-5.1486926971334602E-3,3.179722705968982E-2,-0.73148047838706076]
["2009-07-01",17.02,3.6225266362252595E-2,-2.7554331864725512E-3,3.2746340435477771E-2,1.30118135715793]
["2009-07-02",16.062999999999999,-5.6227967097532361E-2,-7.3553957370456145E-3,3.3992836277728533E-2,-1.6329315947966825]
["2009-07-03",15.775,-1.7929402975782761E-2,-8.7699042472395572E-3,3.4042995380377528E-2,-0.31106575374721046]
["2009-07-06",15.33,-2.8209191759112538E-2,-8.5685632462174817E-3,3.3184049161902048E-2,-0.57102165349051037]
["2009-07-07",15.581,1.6373124592302637E-2,-7.1440275404299897E-3,3.3244536052068674E-2,0.75161676975681369]
["2009-07-08",15.432,-9.5629292086515071E-3,-9.4621079942619063E-3,3.2832351369694729E-2,-7.2760879094024802E-2]
["2009-07-09",15.645,1.3802488335925298E-2,-9.3874008409809452E-3,3.323807052396157E-2,0.70858757778954395]
["2009-07-10",15.468999999999999,-1.1249600511345489E-2,-8.6606402607099491E-3,3.2167052277631371E-2,-5.602610623929178E-2]
["2009-07-13",15.59,7.8220958045122791E-3,-5.9455804433177382E-3,2.992386613060484E-2,0.51241052251107722]
["2009-07-14",16.175000000000001,3.7524053880692805E-2,-4.7520293712859114E-3,3.1336776976852346E-2,1.4526744015724518]
["2009-07-15",16.722999999999999,3.3879443585780419E-2,9.4945535225236804E-5,2.8821258290793027E-2,1.2327838624119636]
["2009-07-16",16.824999999999999,6.0993840818035234E-3,7.5930644657452742E-4,2.875193104763098E-2,0.20833367113941756]
["2009-07-17",16.658000000000001,-9.9257057949478783E-3,5.4124768707304973E-4,2.8788511141426526E-2,-0.37162763863830284]
["2009-07-20",17.289000000000001,3.7879697442670196E-2,5.0886621620946501E-3,2.7171914406112392E-2,1.2969913439485692]
["2009-07-21",17.465,1.0179883162704515E-2,5.5372928687112584E-3,2.7189552461506662E-2,0.18737071391129445]
["2009-07-22",17.178000000000001,-1.6432865731462871E-2,1.5646690655423152E-3,2.3812258624415453E-2,-0.80803678660316913]
["2009-07-23",18.366,6.9158225637443171E-2,5.6046698996532803E-3,2.7581663453767204E-2,2.8386033277244467]
["2009-07-24",19.015999999999998,3.5391484264401536E-2,7.5131749494786095E-3,2.8270381712717767E-2,1.0799498882537437]
["2009-07-27",19.527000000000001,2.6872107698780123E-2,7.7876665177115832E-3,2.8074877931093926E-2,0.68477790452304599]
["2009-07-28",18.895,-3.2365442720336014E-2,7.4652074525048823E-3,2.908536075038996E-2,-1.4302149179988632]
["2009-07-29",18.858000000000001,-1.9581899973537464E-3,5.5560346345245645E-3,2.7799400024206316E-2,-0.32399108028021573]
["2009-07-30",19.925999999999998,5.6633789373210196E-2,1.1199122458061693E-2,2.7506284336876057E-2,1.8373689609923127]
["2009-07-31",20.056000000000001,6.5241393154673579E-3,1.2421799572624199E-2,2.7461609148019827E-2,-0.16996054739123237]
["2009-08-03",20.891999999999999,4.1683286796968415E-2,1.5916423500428246E-2,2.7713693813468068E-2,1.0655416099844306]
["2009-08-04",21.234999999999999,1.6417767566532643E-2,1.5918655649139746E-2,2.7210447592795273E-2,1.8090120699130987E-2]
["2009-08-05",21.048999999999999,-8.7591240875912382E-3,1.595884590519276E-2,2.7766109774014131E-2,-0.90692296231338421]
["2009-08-06",21.318999999999999,1.2827212694189728E-2,1.5910082123105983E-2,2.7286324563350974E-2,-0.1127861712170381]
["2009-08-07",21.69,1.7402317181856666E-2,1.7342678007766087E-2,2.7280186037839192E-2,5.4688019827886437E-2]
["2009-08-10",21.347000000000001,-1.5813739050253572E-2,1.6160886265027798E-2,2.8033015142836397E-2,-1.2154028939549677]
["2009-08-11",20.372,-4.5673865180119053E-2,1.2000990311987203E-2,2.937355996544937E-2,-2.2057831143057833]
["2009-08-12",20.463999999999999,4.5160023561750806E-3,1.0532818250506937E-2,2.8417362884208059E-2,-0.25482059255385914]
["2009-08-13",21.059000000000001,2.9075449569976663E-2,1.1681621524915593E-2,2.86574240736726E-2,0.65251062862606912]
["2009-08-14",21.495000000000001,2.0703737119521341E-2,1.3213093670639057E-2,2.8610759964434438E-2,0.31482646770385442]
["2009-08-17",21.504000000000001,4.1870202372646384E-4,1.1340043899691869E-2,2.7762866772407933E-2,-0.44718810904768308]
["2009-08-18",22.145,2.9808407738095153E-2,1.2321470128461401E-2,2.8017650482128936E-2,0.66521818477182726]
["2009-08-19",21.847999999999999,-1.3411605328516622E-2,1.2472533148608713E-2,2.8324770199163473E-2,-0.91845943589709178]
["2009-08-20",22.283999999999999,1.9956060051263273E-2,1.0012424869299718E-2,2.4602513662656502E-2,0.26420432893311074]
["2009-08-21",22.739000000000001,2.0418237300305234E-2,9.2637625210949034E-3,2.392999764705956E-2,0.42295728695398394]
["2009-08-24",23.027000000000001,1.2665464620255959E-2,8.5534303671686955E-3,2.3564367886992447E-2,0.14215221201992242]
["2009-08-25",22.702000000000002,-1.4113866330828995E-2,9.4660091866440466E-3,2.2444507696203441E-2,-0.96193103106788869]
["2009-08-26",22.164000000000001,-2.3698352568055688E-2,8.3790010581089487E-3,2.3502778089343399E-2,-1.4776159140398339]
["2009-08-27",21.986999999999998,-7.9859231185707962E-3,5.1480154335198994E-3,2.1396031106887564E-2,-0.6962974383058107]
["2009-08-28",22.544,2.5333151407650075E-2,6.0884660381290354E-3,2.1784602889427448E-2,0.94340561916795906]
["2009-08-31",22.006,-2.386444286728177E-2,2.8110795549165261E-3,2.1839220124990302E-2,-1.374957765236456]
["2009-09-01",21.178999999999998,-3.7580659820049156E-2,1.1115818558743596E-4,2.3408817510950419E-2,-1.8495046592229729]
["2009-09-02",20.798999999999999,-1.794230133622924E-2,-3.480006768444641E-4,2.3084666036514625E-2,-0.7712247538078949]
["2009-09-03",21.337,2.5866628203279018E-2,3.0397009861000046E-4,2.3771812642085891E-2,1.1355862302126432]
["2009-09-04",21.282,-2.5776819609129547E-3,-6.9502985852848051E-4,2.3775536111638174E-2,-0.12122138529820167]
["2009-09-07",21.95,3.1388027441029941E-2,1.6650584660356954E-3,2.3629008198136518E-2,1.3494146735077699]
["2009-09-08",21.718,-1.0569476082004524E-2,3.4202779209414219E-3,2.0044855736048164E-2,-0.51777605075295063]
["2009-09-09",21.727,4.1440279952115026E-4,3.2151979431087252E-3,2.000945677612178E-2,-0.14995743351819596]
["2009-09-10",22.071000000000002,1.5832834721774804E-2,2.5530672006986326E-3,1.9851163921622322E-2,0.63058367450151342]
["2009-09-11",22.748999999999999,3.071904308821518E-2,3.0538324991333243E-3,2.072513970824124E-2,1.4188576548318939]
["2009-09-14",22.507000000000001,-1.0637830234295896E-2,2.5010058862322063E-3,2.0789398289456019E-2,-0.66063066045266772]
["2009-09-15",22.238,-1.1951837206202598E-2,4.1299363901731878E-4,2.0604705384475185E-2,-0.69520256869411212]
["2009-09-16",23.018000000000001,3.5075096681356291E-2,2.8373287395109643E-3,2.1047996029063768E-2,1.6822421090502691]
["2009-09-17",23.259,1.0470066904161945E-2,2.363029082155898E-3,2.1008582672809147E-2,0.36263491090132494]
["2009-09-18",23.166,-3.9984522120469481E-3,1.1421946065382888E-3,2.0891642899157698E-2,-0.30280392510420723]
["2009-09-21",22.433,-3.1641198307865E-2,-1.0731385398677592E-3,2.1962140506790104E-2,-1.5692108597033811]
["2009-09-22",22.489000000000001,2.4963223822048295E-3,-2.42629104216068E-4,2.132862353578549E-2,0.16252791575434131]
["2009-09-23",22.507000000000001,8.0039130241454405E-4,9.8230808930744348E-4,2.0086413463688075E-2,4.8902377824833212E-2]
["2009-09-24",22.192,-1.3995645799084785E-2,6.8182195528174411E-4,2.0139771392042871E-2,-0.7456758726722994]
["2009-09-25",21.504000000000001,-3.1002162941600523E-2,-2.1349437621807862E-3,2.0706479979291228E-2,-1.5732047936452973]
["2009-09-28",22.349,3.9295014880952328E-2,1.0230291252309189E-3,2.1596675276352964E-2,2.000820935502686]
["2009-09-29",21.913,-1.9508702850239382E-2,1.9266269737214076E-3,2.0453762343315546E-2,-0.95068947941034654]
["2009-09-30",21.847999999999999,-2.9662757267376115E-3,2.675428254195989E-3,2.0111436159623602E-2,-0.23921773502262575]
["2009-10-01",21.077000000000002,-3.5289271329183323E-2,-3.8236672242712797E-4,2.0801970805552645E-2,-1.8877169826189999]
["2009-10-02",20.919,-7.496323006120474E-3,-6.2829877468750393E-4,2.0854334280679197E-2,-0.34198472587964723]
["2009-10-05",20.873000000000001,-2.1989578851761256E-3,-2.3076480409978074E-3,1.9766919454821143E-2,-7.5315715637289934E-2]
["2009-10-06",21.550999999999998,3.2482153978824188E-2,-1.550665379563716E-4,2.0837582682098413E-2,1.7600012029864764]
["2009-10-07",21.384,-7.7490603684282891E-3,-5.632396963538435E-4,2.0890055775369079E-2,-0.36443737003121407]
["2009-10-08",22.247,4.0357276468387555E-2,6.6298239097679413E-4,2.2502414718037215E-2,1.9588514556763277]
["2009-10-09",22.181999999999999,-2.9217422573830755E-3,-1.0190568763031186E-3,2.1639581439542546E-2,-0.15930399884979762]
["2009-10-12",22.442,1.1721215399873842E-2,9.8895405405368368E-5,2.1596155913754203E-2,0.58874855374496038]
["2009-10-13",22.702000000000002,1.1585420194278655E-2,1.2757582754294311E-3,2.1542143686357772E-2,0.53187821178665062]
["2009-10-14",23.547000000000001,3.7221390185886653E-2,1.3830729506559495E-3,2.1824745579793643E-2,1.6686190768108609]
["2009-10-15",23.863,1.3419968573491271E-2,1.5305680341224158E-3,2.1911211942054407E-2,0.55152512907090356]
["2009-10-16",23.324000000000002,-2.2587268993839751E-2,6.0112719503277576E-4,2.2486995845923084E-2,-1.1007075780081594]
["2009-10-19",23.529,8.7892299777052943E-3,2.6226486093112907E-3,2.1467324112805039E-2,0.36412613044338826]
["2009-10-20",23.277999999999999,-1.0667686684517031E-2,1.9644481559751978E-3,2.1643693153743222E-2,-0.61909603749359576]
["2009-10-21",23.175999999999998,-4.3818197439642716E-3,1.7053376036562568E-3,2.1686412171593946E-2,-0.29321557346334393]
["2009-10-22",22.544,-2.7269589230238089E-2,1.0416404320985916E-3,2.2351853528106192E-2,-1.336086698188246]
["2009-10-23",22.655999999999999,4.968062455642225E-3,2.8401517019607291E-3,2.1404811122573867E-2,0.17566426956969719]
["2009-10-26",22.274999999999999,-1.6816737288135604E-2,3.4564093506332312E-5,1.9978163389598683E-2,-0.91833975443800364]
["2009-10-27",21.754999999999999,-2.3344556677889993E-2,-1.5722859787619826E-4,2.0075755362200246E-2,-1.1702337354778216]
["2009-10-28",20.427,-6.1043438290048241E-2,-3.0610867260417295E-3,2.3865082585591238E-2,-3.032822854915437]
["2009-10-29",21.003,2.8197973270671195E-2,1.1327550395099639E-4,2.3410576237850967E-2,1.3098240864913608]
["2009-10-30",20.335000000000001,-3.1804980240917928E-2,-1.1021573577888763E-3,2.4348095584576925E-2,-1.363411793908023]
["2009-11-02",20.52,9.0976149495942318E-3,-5.3732871605035833E-4,2.4443215314074437E-2,0.41891458294767248]
["2009-11-03",20.186,-1.6276803118908365E-2,-2.9752765709369863E-3,2.3517183019283461E-2,-0.6439199671818624]
["2009-11-04",20.827000000000002,3.1754681462399771E-2,-1.0000894793955831E-3,2.4578849590621361E-2,1.476790736580105]
["2009-11-05",21.012,8.882700340903573E-3,-2.5738182857697823E-3,2.3062970082696529E-2,0.40208512541897679]
["2009-11-06",21.234999999999999,1.061298305730054E-2,-1.8970820200356012E-3,2.3228100758872765E-2,0.57177376963099791]
["2009-11-09",21.783000000000001,2.5806451612903313E-2,-1.1928202093841277E-3,2.3858725504694141E-2,1.1926732159690931]
["2009-11-10",21.568999999999999,-9.8241748152229809E-3,-2.2632999598592098E-3,2.3807197812703993E-2,-0.36176930759108056]
["2009-11-11",22.006,2.0260559135796802E-2,-3.1113415123637024E-3,2.3019029205766702E-2,0.94609450775583648]
["2009-11-12",21.867000000000001,-6.3164591475051964E-3,-4.0981628984135257E-3,2.2870370684120969E-2,-0.13923774137002057]
["2009-11-13",22.135999999999999,1.2301641743266032E-2,-2.3537173615582364E-3,2.2514611852374043E-2,0.71707646842235218]
["2009-11-16",23.12,4.4452475605348832E-2,-5.7055508017605952E-4,2.4624379691271341E-2,2.0789251564188795]
["2009-11-17",23.009,-4.8010380622837655E-3,-2.7722264906439629E-4,2.4482744514108739E-2,-0.1718005909244201]
["2009-11-18",23.111000000000001,4.4330479377634978E-3,1.6352073502199217E-4,2.4463514625685627E-2,0.19239144468110972]
["2009-11-19",22.748999999999999,-1.5663536843927215E-2,7.4382335433753589E-4,2.3913329651582105E-2,-0.64696581096861216]
["2009-11-20",22.571999999999999,-7.7805617829354969E-3,1.0639214240864983E-4,2.3973550778461652E-2,-0.35647002159354502]
["2009-11-23",23.157,2.5917065390749641E-2,2.2430822763529123E-3,2.4260166793321311E-2,1.076631221084273]
["2009-11-24",23.12,-1.5977890054842611E-3,3.3304206599731991E-3,2.3725249128103917E-2,-0.15832006904810497]
["2009-11-25",23.204000000000001,3.6332179930795684E-3,6.5642534741295888E-3,1.9880124244972715E-2,1.2762661899625263E-2]
["2009-11-26",22.265999999999998,-4.0424064816411066E-2,3.1331515697754762E-3,2.1228362690721227E-2,-2.363582727729836]
["2009-11-27",22.721,2.0434743555196349E-2,5.7451377595811896E-3,2.0354347000105258E-2,0.81502244132013446]
["2009-11-30",22.535,-8.1862594075964943E-3,4.8809440417216538E-3,2.044982701951242E-2,-0.68444333621243858]
["2009-12-01",23.315000000000001,3.4612824495229691E-2,7.4254254224285568E-3,2.1125970465752531E-2,1.4538939828263118]
["2009-12-02",23.361000000000001,1.9729787690327847E-3,5.936340287760208E-3,1.9835530970301263E-2,-0.25809212704499301]
["2009-12-03",23.417000000000002,2.3971576559223035E-3,5.6120631535111444E-3,1.9682542487939311E-2,-0.17842641253904135]
["2009-12-04",23.51,3.9714737156766435E-3,5.2799876864299492E-3,1.948494297703126E-2,-8.3352516009544478E-2]
["2009-12-07",23.138999999999999,-1.5780518928115789E-2,3.2006391593789943E-3,1.9006030279587451E-2,-1.0808605721541882]
["2009-12-08",22.795000000000002,-1.4866675310082443E-2,2.9485141346360213E-3,1.9345280931204693E-2,-0.95060958041647459]
["2009-12-09",22.544,-1.1011186663742102E-2,1.3849268446590758E-3,1.8831112256516232E-2,-0.72160755111395569]
["2009-12-10",22.850999999999999,1.3617814052519455E-2,2.3816405046603083E-3,1.899150669917897E-2,0.64961044473766372]
["2009-12-11",22.712,-6.0828847752833291E-3,1.4624141787328404E-3,1.8782569738874013E-2,-0.44570056573286893]
["2009-12-14",23.241,2.3291651990137368E-2,4.0437299797226739E-4,1.6662011834512665E-2,1.1622072014046549]
["2009-12-15",23.100999999999999,-6.0238371842864149E-3,3.4323304187213491E-4,1.6692105087197293E-2,-0.38580036109107085]
["2009-12-16",23.603000000000002,2.1730661010345979E-2,1.208113695501259E-3,1.7285070914803684E-2,1.28129003841929]
["2009-12-17",23.574999999999999,-1.1862898784053826E-3,1.9319760437773506E-3,1.6905613925973954E-2,-0.13852437086942876]
["2009-12-18",23.584,3.8176033934253831E-4,2.3400921498912524E-3,1.6819076469208105E-2,-9.1698279117391021E-2]
["2009-12-21",24.058,2.0098371777476264E-2,2.0491574692275832E-3,1.6466546884799108E-2,1.0558415416028564]
["2009-12-22",24.067,3.740959348241891E-4,2.1477517162430057E-3,1.6434418046450558E-2,-0.10172512464952241]
["2009-12-23",24.411000000000001,1.4293430838908099E-2,2.6807623585344319E-3,1.6625379741157621E-2,0.73903919739271018]
["2009-12-28",24.614999999999998,8.3568882880667352E-3,5.1198100137583216E-3,1.3493169766950253E-2,0.34141331012611664]
["2009-12-29",24.902999999999999,1.1700182815356501E-2,4.6830819767663297E-3,1.3180985913320708E-2,0.48768176160622678]
["2009-12-30",24.513000000000002,-1.5660763763401881E-2,4.3093567589760611E-3,1.3606655909215181E-2,-1.5434236766468823]
["2010-01-04",25.437000000000001,3.7694284665279625E-2,4.4634297674785569E-3,1.4261761373565624E-2,2.4535733194879605]
["2010-01-05",25.78,1.3484294531587842E-2,5.0389955556063102E-3,1.4358919858046694E-2,0.63252108402469731]
["2010-01-06",25.655000000000001,-4.8487199379363844E-3,4.6767016759133757E-3,1.4498223390055975E-2,-0.68861137127954997]
["2010-01-07",25.581,-2.8844279867472856E-3,4.3339065907921793E-3,1.458485820058078E-2,-0.52152111739750684]
["2010-01-08",26.062999999999999,1.8842109378053997E-2,6.0650380061006686E-3,1.4243122840729996E-2,0.99474417836191853]
["2010-01-11",25.440999999999999,-2.3865249587537885E-2,5.6151092922278965E-3,1.5180648124917241E-2,-2.1013852038156364]
["2010-01-12",24.829000000000001,-2.4055658189536509E-2,4.9628857159381753E-3,1.6274909846343028E-2,-1.9545125634697602]
["2010-01-13",25.190999999999999,1.457972532119692E-2,5.0109812793720492E-3,1.622153364616338E-2,0.59089971594648483]
["2010-01-14",25.279,3.4933111031718064E-3,5.4897910732948059E-3,1.61397296641515E-2,-9.3558982110128225E-2]
["2010-01-15",24.75,-2.0926460698603582E-2,3.2788854388577579E-3,1.6235591634749486E-2,-1.6367220716572732]
["2010-01-18",24.824000000000002,2.9898989898990555E-3,3.7295722475670311E-3,1.6173892926364734E-2,-1.7799563789235542E-2]
["2010-01-19",25.106999999999999,1.1400257815017632E-2,3.2130520878006137E-3,1.5616900520269632E-2,0.47426340723121596]
["2010-01-20",24.346,-3.031027203568723E-2,1.7568529799365212E-3,1.7170219220508157E-2,-2.146605472704199]
["2010-01-21",23.385000000000002,-3.9472603302390476E-2,-2.3586520215012949E-4,1.927694881830732E-2,-2.4012189799581836]
["2010-01-22",23.17,-9.1939277314517787E-3,-1.7004801775965315E-3,1.8924049162335858E-2,-0.46470334147456865]
["2010-01-25",22.741,-1.8515321536469658E-2,-2.6449510511612237E-3,1.9249825373857395E-2,-0.88854352547019144]
["2010-01-26",22.509,-1.0201838089793734E-2,-3.8697144975963159E-3,1.9126365648538507E-2,-0.39256912163448976]
["2010-01-27",22.065999999999999,-1.9681016482296032E-2,-5.2716097361144541E-3,1.9382349683997012E-2,-0.82667571431208609]
["2010-01-28",21.475999999999999,-2.6737967914438499E-2,-7.1935172726042048E-3,1.9806886974190235E-2,-1.1075209419035346]
["2010-01-29",21.698,1.0337120506612093E-2,-5.8936230591035066E-3,1.9635282981389206E-2,0.88507789245528334]
["2010-02-01",22.052,1.631486772974464E-2,-6.9625939058802558E-3,1.8905604007997116E-2,1.1310502023269993]
["2010-02-02",22.448,1.7957554870306584E-2,-6.7389308889443181E-3,1.9604885350604707E-2,1.3181355520641158]
["2010-02-03",22.225999999999999,-9.8895224518888679E-3,-6.9909710146419416E-3,1.9499613503502922E-2,-0.16070441150768427]
["2010-02-04",21.094000000000001,-5.0931341671915681E-2,-9.3933166989003617E-3,2.1538339885313135E-2,-2.2533970044780767]
["2010-02-05",20.795999999999999,-1.4127239973452253E-2,-1.1041784166475674E-2,2.1359152821446629E-2,-0.21979053630683601]
["2010-02-08",21.027999999999999,1.1155991536833974E-2,-9.2907221102570808E-3,2.082455848785825E-2,1.0392629281167445]
["2010-02-09",21.518000000000001,2.3302263648468803E-2,-6.922826018356816E-3,2.0910194737565536E-2,1.5651225344215201]
["2010-02-10",21.155000000000001,-1.6869597546240334E-2,-8.4952921617286788E-3,2.0884555306964727E-2,-0.47569004749697363]
["2010-02-11",21.088999999999999,-3.1198298274640744E-3,-8.8259492082604744E-3,2.0918731884975925E-2,0.25738936047500893]
["2010-02-12",21.669,2.7502489449476121E-2,-6.4045017008564891E-3,2.1581997290270181E-2,1.7366463157275849]
["2010-02-15",21.725999999999999,2.6304859476671098E-3,-6.4224723529680864E-3,2.1676094064901914E-2,0.41863538054454513]
["2010-02-16",22.283000000000001,2.5637485040964844E-2,-5.7106109916707261E-3,2.2707635131670015E-2,1.4790467921914328]
["2010-02-17",22.306000000000001,1.0321769959161552E-3,-4.1434885400905572E-3,2.1576863618739926E-2,0.29693924305586589]
["2010-02-18",22.518999999999998,9.549000268985806E-3,-1.6924083615217429E-3,1.9872177187823747E-2,0.63459124787646015]
["2010-02-19",22.736000000000001,9.6363071184334265E-3,-7.5089661902748262E-4,1.9937164754455929E-2,0.57007923051816378]
["2010-02-22",22.613,-5.409922589725594E-3,-9.5626671690279307E-5,1.9654749872091849E-2,-0.23368548276940057]
["2010-02-23",21.876999999999999,-3.2547649582098825E-2,-1.2129172463055337E-3,2.0818205388624205E-2,-1.6511033272668501]
["2010-02-24",21.745000000000001,-6.0337340586002607E-3,-5.3055312512074527E-4,2.0604134912279803E-2,-0.2315673576229097]
["2010-02-25",21.504000000000001,-1.1083007587951237E-2,2.5219489120361787E-4,2.0294221805751616E-2,-0.51215226981169504]
["2010-02-26",21.943000000000001,2.0414806547619048E-2,7.5607919325396567E-4,2.0445216186822449E-2,0.99351489549114491]
["2010-03-01",22.212,1.2259034771908961E-2,5.532875453621817E-4,1.9944073802074583E-2,0.56262332829080053]
["2010-03-02",22.783000000000001,2.5706825139564269E-2,9.4075105882506611E-4,1.9948387921042306E-2,1.2612035958062697]
["2010-03-03",23.263999999999999,2.1112232805161658E-2,2.4908388216775927E-3,2.0368012085647317E-2,1.0111835515820784]
["2010-03-04",23.288,1.0316368638239731E-3,5.0889877484645756E-3,1.8149618321005749E-2,-7.164184465905106E-2]
["2010-03-05",23.632000000000001,1.4771556166265938E-2,6.5339275554504844E-3,1.822979894507434E-2,0.53348606271213361]
["2010-03-08",23.538,-3.9776574136764211E-3,5.7772451079249653E-3,1.7781452999961051E-2,-0.57661551840466774]
["2010-03-09",23.542999999999999,2.1242246579994075E-4,4.6227530487915223E-3,1.6476492931264377E-2,-0.31295657571612479]
["2010-03-10",23.963000000000001,1.7839697574650711E-2,6.3582178048360747E-3,1.6569839729628801E-2,0.80216976883350277]
["2010-03-11",23.76,-8.4713933981554641E-3,6.0906396263015056E-3,1.6838474961719627E-2,-0.89497614008145587]
["2010-03-12",23.92,6.7340067340067398E-3,5.0522154905280362E-3,1.5039662818107131E-2,3.8208157755845275E-2]
["2010-03-15",23.59,-1.3795986622073654E-2,4.2308918620409981E-3,1.5438331269173943E-2,-1.2532330239418157]
["2010-03-16",23.774000000000001,7.7999152183128887E-3,3.3390133709084004E-3,1.3791370432186778E-2,0.23117934795182418]
["2010-03-17",24.274000000000001,2.1031378817195256E-2,4.3389734619723556E-3,1.4240587857877183E-2,1.2828576777979801]
["2010-03-18",24.085000000000001,-7.7861085935568945E-3,3.4722180188452205E-3,1.4241256090794543E-2,-0.85144533193004801]
["2010-03-19",23.684000000000001,-1.6649366825825195E-2,2.1579343216322892E-3,1.4666438006277269E-2,-1.4129080129158607]
["2010-03-22",23.396000000000001,-1.2160108089849698E-2,1.8204250466260837E-3,1.4948748512024573E-2,-0.97624538455443866]
["2010-03-23",23.405999999999999,4.2742349119499106E-4,3.4691787002907744E-3,1.3222496862755137E-2,-9.3185162243553762E-2]
["2010-03-24",23.609000000000002,8.6729898316672202E-3,4.2045148948041487E-3,1.3202974539069122E-2,0.39355737311872135]
["2010-03-25",24.279,2.8379008005421581E-2,6.1776156744727893E-3,1.3875852658080914E-2,1.8309883912206544]
["2010-03-26",24.227,-2.1417686066147537E-3,5.0497869167610999E-3,1.3259032109147258E-2,-0.59955841893741668]
["2010-03-29",24.576000000000001,1.4405415445577257E-2,5.1571059504445151E-3,1.3161583035132806E-2,0.70560418375952294]
["2010-03-30",23.774000000000001,-3.263346354166665E-2,2.2400915163829694E-3,1.4260700853794089E-2,-2.8712784314193134]
["2010-03-31",24.024000000000001,1.0515689408597628E-2,1.7102643465547677E-3,1.3780658499257546E-2,0.58030793697021688]
["2010-04-01",24.416,1.6317016317016295E-2,2.4745333192143838E-3,1.4094827442729701E-2,1.059945863345245]
["2010-04-06",24.84,1.7365661861074685E-2,2.6042386039548211E-3,1.435848930816303E-2,1.0564959806969005]
["2010-04-07",25.204000000000001,1.4653784219001641E-2,3.5358106855887242E-3,1.4407941415303516E-2,0.83919313212125046]
["2010-04-08",24.821999999999999,-1.5156324392953557E-2,2.7673733426510491E-3,1.4922438542681979E-2,-1.2973494644202448]
["2010-04-09",25.067,9.8702763677383371E-3,2.3689022823054308E-3,1.4795319659722386E-2,0.4759880903359846]
["2010-04-12",24.891999999999999,-6.9812901424183473E-3,2.4434074450922862E-3,1.4585612423683154E-2,-0.63196961199682666]
["2010-04-13",24.779,-4.5396111200385484E-3,1.8797265523900219E-3,1.4651247847613572E-2,-0.47876073779337991]
["2010-04-14",25.085999999999999,1.2389523386738715E-2,3.1890020528306403E-3,1.4235277508321867E-2,0.71733117504121346]
["2010-04-15",25.058,-1.1161604081957545E-3,2.7431982715052082E-3,1.4226485017222446E-2,-0.3024291207888023]
["2010-04-16",24.529,-2.1111022427967113E-2,6.3607820924708959E-4,1.4563923764712487E-2,-1.6767473251892249]
["2010-04-19",24.184999999999999,-1.4024216233845701E-2,3.2417282723264931E-4,1.4699122183014356E-2,-1.0066170820403362]
["2010-04-20",24.369,7.6080215009303722E-3,1.5370422435704277E-3,1.4149957723816411E-2,0.49552950053810768]
["2010-04-21",23.995999999999999,-1.5306331815010919E-2,1.3797310573123666E-3,1.4295795639129118E-2,-1.190348012858832]
["2010-04-22",23.495999999999999,-2.0836806134355727E-2,3.1651957603483075E-4,1.5042616748712092E-2,-1.5540609108078645]
["2010-04-23",23.538,1.7875383043923047E-3,-2.7753000328914999E-5,1.5014883261671226E-2,9.7790082199855188E-2]
["2010-04-26",23.901,1.5421871017078747E-2,-6.756098497460567E-4,1.4620467598639542E-2,1.0289539883967134]
["2010-04-27",23.401,-2.0919626793857997E-2,-1.6145027591082189E-3,1.5159371357692658E-2,-1.3846353960659696]
["2010-04-28",23.137,-1.1281569163710925E-2,-2.8988519895726283E-3,1.5134182366273511E-2,-0.63769573134027957]
["2010-04-29",23.401,1.1410295198167409E-2,-6.9666405258092534E-4,1.3250062524050489E-2,0.94548531538961345]
["2010-04-30",23.236000000000001,-7.050980727319309E-3,-1.5749975593767722E-3,1.3160041829259665E-2,-0.47956880680408259]
["2010-05-03",23.367999999999999,5.6808400757444441E-3,-2.1068063714403647E-3,1.2908847974546753E-2,0.55135369091219699]
["2010-05-04",22.324999999999999,-4.4633687093461112E-2,-5.2067738191671539E-3,1.5279641675055824E-2,-3.2943978274338552]
["2010-05-05",21.966999999999999,-1.6035834266517383E-2,-6.741254743443106E-3,1.5218621598855685E-2,-0.70872476447067378]
["2010-05-06",21.759,-9.4687485774114996E-3,-6.4568759526660042E-3,1.4696838611710868E-2,-0.17922081945801704]
["2010-05-07",21.32,-2.0175559538581737E-2,-7.9591677479820076E-3,1.4854142383162581E-2,-0.93344452833443292]
["2010-05-10",22.462,5.356472795497183E-2,-4.9318668431124982E-3,1.9679859751965428E-2,4.1418679123940674]
["2010-05-11",22.452999999999999,-4.0067669842402015E-4,-4.7249201220317723E-3,1.9651245230486704E-2,0.23024504248491648]
["2010-05-12",22.725999999999999,1.2158731572618344E-2,-4.7364597127377899E-3,1.9905057997815032E-2,0.85916447006915486]
["2010-05-13",22.367999999999999,-1.5752882161401062E-2,-5.4682958003980557E-3,2.0018872027571823E-2,-0.55344839738083351]
["2010-05-14",21.385999999999999,-4.3902002861230305E-2,-6.607844822061215E-3,2.1134122388747716E-2,-1.9198737575172982]
["2010-05-17",20.99,-1.8516786682876686E-2,-6.8324733445127642E-3,2.1051923299775184E-2,-0.563493559929229]
["2010-05-18",21.448,2.181991424487861E-2,-6.121878707315352E-3,2.1917523236707571E-2,1.3610342001244777]
["2010-05-19",20.800999999999998,-3.0165982842223146E-2,-6.8648612586759625E-3,2.2217193870406375E-2,-1.0970265150506886]
["2010-05-20",19.966000000000001,-4.01423008509205E-2,-7.8301359945041997E-3,2.2878687548243241E-2,-1.49782370295515]
["2010-05-21",20.23,1.3222478212962002E-2,-7.2583889990757156E-3,2.3329013607350537E-2,0.92018452383133942]
["2010-05-24",20.07,-7.9090459713297145E-3,-8.4249348484961399E-3,2.3049940096358953E-2,-2.7890462203210731E-2]
["2010-05-25",19.22,-4.2351768809167981E-2,-9.4965419492616387E-3,2.3804172834750593E-2,-1.4718838235085494]
["2010-05-26",19.994,4.0270551508845003E-2,-6.9189359156338424E-3,2.5970512762647772E-2,2.0906877883802792]
["2010-05-27",20.759,3.8261478443533087E-2,-5.5763767533655584E-3,2.7626554027838857E-2,1.7396812597457798]
["2010-05-28",20.786999999999999,1.3488125632255259E-3,-5.1563870888383162E-3,2.7637710632322288E-2,0.2506714847466201]
["2010-05-31",20.710999999999999,-3.6561312358685963E-3,-5.6232356544189685E-3,2.7586303705395856E-2,5.4282927878084496E-2]
["2010-06-01",20.640999999999998,-3.3798464584037608E-3,-3.5605436226661012E-3,2.6139657805385685E-2,8.1322572968570733E-2]
["2010-06-02",20.527000000000001,-5.5229882273144333E-3,-3.034901320705954E-3,2.6062842872178492E-2,-7.5075374714507537E-2]
["2010-06-03",20.631,5.0664977834071808E-3,-2.30813900266502E-3,2.6106272677860486E-2,0.31084096020703861]
["2010-06-04",20.192,-2.1278658329698028E-2,-2.3632939422208346E-3,2.6305227849370273E-2,-0.72666517971066091]
["2010-06-07",19.516999999999999,-3.3429080824088783E-2,-6.7129843811738659E-3,2.3591522259406635E-2,-1.1809738756021322]
["2010-06-08",19.315000000000001,-1.0349951324486252E-2,-7.210448112476976E-3,2.3582149869714141E-2,-0.15416414860055161]
["2010-06-09",19.763000000000002,2.3194408490810271E-2,-6.6586642665673792E-3,2.4215815404443522E-2,1.2893165708498573]
["2010-06-10",20.093,1.6697869756615812E-2,-5.0361266706665355E-3,2.4591368605799351E-2,0.96451569493288025]
["2010-06-11",19.870999999999999,-1.1048623898870319E-2,-3.3934577225485361E-3,2.3197473508404377E-2,-0.24449624275022513]
["2010-06-14",20.343,2.3753208192843909E-2,-1.2799579787625063E-3,2.3719814263447186E-2,1.1702423501230548]
["2010-06-15",20.437999999999999,4.669911025905661E-3,-2.1374581397111537E-3,2.293271490188456E-2,0.25083961192044663]
["2010-06-16",20.640999999999998,9.9324787161170075E-3,-1.3253506179414614E-4,2.2446102658056986E-2,0.52631957914569816]
["2010-06-17",20.763000000000002,5.9105663485297926E-3,2.1701082981783687E-3,2.1267893077875473E-2,0.26922720181691673]
["2010-06-18",20.759,-1.9265038770896958E-4,1.4993518681448198E-3,2.0772412557663548E-2,-0.1110950989473078]
["2010-06-21",21.33,2.7506141914350302E-2,3.2701112624288209E-3,2.1467395638203133E-2,1.2519869790767668]
["2010-06-22",21.135999999999999,-9.0951711204875323E-3,4.9329411468628428E-3,2.0413602709360656E-2,-0.57600291117340929]
["2010-06-23",20.763000000000002,-1.7647615442846213E-2,2.0370327992782827E-3,1.8020739669258119E-2,-1.1061524470325241]
["2010-06-24",20.437999999999999,-1.5652844001348688E-2,-6.5868332296580619E-4,1.5488719234863115E-2,-0.98163988411665626]
["2010-06-25",20.103000000000002,-1.6391036304922071E-2,-1.5456757663731861E-3,1.577351510877437E-2,-1.0157297542423496]
["2010-06-28",20.273,8.4564492861760997E-3,-9.4004674027095146E-4,1.5906759908158891E-2,0.6341088199792182]
["2010-06-29",19.47,-3.9609332609875245E-2,-2.7515210478445259E-3,1.791502977557282E-2,-2.4309970159146022]
["2010-06-30",19.206,-1.3559322033898272E-2,-3.1533377381737179E-3,1.8056937406300721E-2,-0.60328121814177527]
["2010-07-01",18.701000000000001,-2.6293866500052016E-2,-4.7213559523466772E-3,1.8617260423469416E-2,-1.2815312054968817]
["2010-07-02",19.055,1.8929469012352238E-2,-2.7109495852441642E-3,1.8765079830197588E-2,1.2703708508521507]
["2010-07-05",19.082999999999998,1.4694305956441192E-3,-9.6602401425751922E-4,1.7797115005926564E-2,0.22277444160727911]
["2010-07-06",19.971,4.6533563905046468E-2,1.8781517472191169E-3,2.0394846659451436E-2,2.668948753968623]
["2010-07-07",19.768000000000001,-1.0164738871363448E-2,2.1019437911043106E-4,1.9410601088252332E-2,-0.5904869411215512]
["2010-07-08",20.183,2.0993524888708981E-2,4.249771357150895E-4,1.9346998795822728E-2,1.0707206034014587]
["2010-07-09",20.376000000000001,9.56250309666558E-3,1.4555334854918843E-3,1.9356198794185691E-2,0.47229681757789754]
["2010-07-12",20.300999999999998,-3.6808009422851806E-3,8.3833028735429829E-5,1.8548263659384962E-2,-0.26535863174333291]
["2010-07-13",21.004000000000001,3.4628836017930299E-2,1.5817792783366618E-3,1.9907949894142976E-2,1.8624386424287189]
["2010-07-14",20.933,-3.3803085126643258E-3,9.1613991689759523E-4,1.9803641516792422E-2,-0.24925157122586791]
["2010-07-15",20.57,-1.7341040462427723E-2,-2.4644042365028061E-4,2.0151822089542942E-2,-0.92191026402109999]
["2010-07-16",20.315000000000001,-1.2396694214875985E-2,-8.5664261500863149E-4,2.0312839030851404E-2,-0.60293574135564831]
["2010-07-19",20.466000000000001,7.432931331528417E-3,-1.8603031441497258E-3,1.9686553298031449E-2,0.40809529056705152]
["2010-07-20",20.734999999999999,1.3143750610768999E-2,-7.4835705758689918E-4,1.9681730534696976E-2,0.76214731587469153]
["2010-07-21",21.385999999999999,3.1396190016879662E-2,1.7038332153993946E-3,2.0299705678677588E-2,1.6332175170165475]
["2010-07-22",21.876999999999999,2.295894510427381E-2,3.6344226706805189E-3,2.0481910708788853E-2,1.0470650277063065]
["2010-07-23",22.061,8.4106595968369089E-3,4.8745074657684682E-3,2.022658271684882E-2,0.2331929376152827]
["2010-07-26",22.288,1.0289651421059804E-2,4.9661675725126541E-3,2.0152342681114339E-2,0.26772411489858344]
["2010-07-27",22.088999999999999,-8.9285714285715009E-3,6.5002056315778406E-3,1.8710808639888978E-2,-0.68948504999895299]
["2010-07-28",22.033000000000001,-2.5351985150978943E-3,7.0514118075178604E-3,1.8688908191071111E-2,-0.48289757650631115]
["2010-07-29",21.74,-1.3298234466482222E-2,7.7011934091963498E-3,1.8656243656294619E-2,-1.0888622313272647]
["2010-07-30",21.49,-1.1499540018399266E-2,6.1797429576587754E-3,1.8446351775797031E-2,-1.0291853913002087]
["2010-08-02",22.367999999999999,4.0856212191717083E-2,8.149082037462424E-3,1.9835804496540429E-2,1.8798551418474185]
["2010-08-03",22.66,1.3054363376251861E-2,6.4751220110226939E-3,1.7202272208135728E-2,0.24729429752370108]
["2010-08-04",22.617999999999999,-1.8534863195058071E-3,6.8906846386155764E-3,1.7156900460527598E-2,-0.48415745488491502]
["2010-08-05",22.736000000000001,5.2170837386153555E-3,6.1018625811108951E-3,1.6530127563303892E-2,-9.7546809451429059E-2]
["2010-08-06",22.41,-1.4338494018296996E-2,4.9068127253627664E-3,1.6984641916394708E-2,-1.2365516552204063]
["2010-08-09",22.716999999999999,1.3699241410084721E-2,5.775814842981261E-3,1.7056039165339005E-2,0.51766935847113249]
["2010-08-10",22.457000000000001,-1.1445173218294582E-2,3.4721143811700175E-3,1.5729887079007882E-2,-1.009670996550714]
["2010-08-11",21.523,-4.1590595360021416E-2,1.5616000388021631E-3,1.8428564036567185E-2,-2.8647827867327345]
["2010-08-12",21.518000000000001,-2.3230962226450798E-4,2.4170365808103235E-3,1.8037506942223371E-2,-9.7343974142916179E-2]
["2010-08-13",21.844000000000001,1.5150106887257203E-2,3.7943766359169835E-3,1.8031656818535462E-2,0.70592185201827862]
["2010-08-16",21.702000000000002,-6.5006409082585355E-3,3.0976980239276358E-3,1.8039646415140619E-2,-0.57094129772882873]
["2010-08-17",22.245000000000001,2.5020735416090647E-2,3.691547264193718E-3,1.8399076698866906E-2,1.2152697945211983]
["2010-08-18",22.027999999999999,-9.7550011238481584E-3,1.6339877071573274E-3,1.7347324695154147E-2,-0.73082734574773378]
["2010-08-19",21.66,-1.6706010532050054E-2,-3.4926007465886573E-4,1.7194039083096524E-2,-1.0572234371292151]
["2010-08-20",21.268000000000001,-1.8097876269621397E-2,-1.6746868679817812E-3,1.7564049046346182E-2,-1.0322540334580961]
["2010-08-23",21.207000000000001,-2.8681587361293935E-3,-2.3325773758412411E-3,1.7524074505029973E-2,-6.7949700265491353E-2]
["2010-08-24",20.693000000000001,-2.4237280143348864E-2,-3.0980128115801089E-3,1.7819491023748441E-2,-1.2499777241428796]
["2010-08-25",20.395,-1.4401005170830802E-2,-3.6913031443667546E-3,1.7851442276363823E-2,-0.63430500591666383]
["2010-08-26",20.579000000000001,9.0218190733023316E-3,-2.5753004673775269E-3,1.7416941518909088E-2,0.71216218952246102]
["2010-08-27",20.541,-1.8465425919626927E-3,-2.0926505960556984E-3,1.6962459373664134E-2,4.1841897133526117E-2]
["2010-08-30",20.395,-7.1077357480162015E-3,-4.4908479930423628E-3,1.5315992130219483E-2,-0.29565790204614489]
["2010-08-31",20.381,-6.8644275557731534E-4,-5.1778882996338215E-3,1.5278218097658157E-2,0.24839430610301111]
["2010-09-01",20.960999999999999,2.8457877434865723E-2,-3.6623201119152455E-3,1.6768609855160273E-2,2.2015503064231834]
["2010-09-02",21.202000000000002,1.1497543056152056E-2,-3.3482971460384106E-3,1.7092895698506458E-2,0.90406201223663718]
["2010-09-03",21.292000000000002,4.2448825582492144E-3,-2.4191283172110998E-3,1.6609287878309398E-2,0.44423015492635937]
["2010-09-06",21.495000000000001,9.5340973135449644E-3,-2.627385522038088E-3,1.6736920046243588E-2,0.71967116942841147]
["2010-09-07",21.423999999999999,-3.3030937427309375E-3,-2.220281548259906E-3,1.640295227331099E-2,-4.0372315744228261E-2]
["2010-09-08",21.853000000000002,2.0024271844660289E-2,8.6046181197417938E-4,1.3939649408864259E-2,1.3561310806905165]
["2010-09-09",21.99,6.2691621287693632E-3,1.185535399525873E-3,1.3973368846236626E-2,0.3880083464190841]
["2010-09-10",21.872,-5.3660754888585063E-3,1.5972628072008751E-4,1.3796163622389741E-2,-0.46886409143553742]
["2010-09-13",22.117999999999999,1.1247256766642221E-2,1.0471211644651254E-3,1.3817737278513948E-2,0.80366765641487625]
["2010-09-14",22.17,2.3510263134100353E-3,-8.6364290668905153E-5,1.2979992056427678E-2,9.4364592600297337E-2]
["2010-09-15",21.952000000000002,-9.8331078033378413E-3,-9.0269624643389299E-5,1.2912818640564054E-2,-0.75090519857771099]
["2010-09-16",21.721,-1.0522959183673544E-2,2.1888294277543622E-4,1.2614796057856342E-2,-0.80793278752147302]
["2010-09-17",22.151,1.9796510289581497E-2,2.1136022707355811E-3,1.2699656840850062E-2,1.5519574995121188]
["2010-09-20",22.117999999999999,-1.4897747280033069E-3,2.1825214711418853E-3,1.2725613127640969E-2,-0.28373813906121997]
["2010-09-21",22.475999999999999,1.6185911926937361E-2,4.2036810746561969E-3,1.2115134795703133E-2,1.1004098832282652]
["2010-09-22",22.41,-2.9364655632674388E-3,4.7769080550343641E-3,1.2000683808519002E-2,-0.58935758935641613]
["2010-09-23",21.914999999999999,-2.2088353413654664E-2,3.2213994306865149E-3,1.3012337693208358E-2,-2.2386442220582476]
["2010-09-24",22.184000000000001,1.2274697695642342E-2,3.9274614450667666E-3,1.314540685698823E-2,0.69574725759546596]
["2010-09-27",22.25,2.9751172015866816E-3,4.4316040925469107E-3,1.3136414429471367E-2,-7.2446920345703048E-2]
["2010-09-28",22.547000000000001,1.33483146067416E-2,5.1333419606628562E-3,1.3226149049812397E-2,0.67877810661866533]
["2010-09-29",22.259,-1.277331795804321E-2,3.0717821910174101E-3,1.1657573679901393E-2,-1.3538831183034383]
["2010-09-30",22.574999999999999,1.419650478458147E-2,3.206730277438881E-3,1.1441933085050489E-2,0.95429142453064553]
["2010-10-01",23.151,2.5514950166112979E-2,4.2702336578320692E-3,1.2298954412925577E-2,1.9496897703256986]
["2010-10-04",22.768999999999998,-1.6500367154766594E-2,2.9685104344164912E-3,1.2760135428056483E-2,-1.6888102935620133]
["2010-10-05",23.113,1.5108261232377409E-2,3.8890781831719089E-3,1.3002151185265324E-2,0.9513810308994457]
["2010-10-06",23.524000000000001,1.7782200493228977E-2,3.7769746156003426E-3,1.266888599247078E-2,1.0685249011564668]
["2010-10-07",23.952999999999999,1.823669443972107E-2,4.3753512311479276E-3,1.299289617565696E-2,1.1413568511638872]
["2010-10-08",24.132999999999999,7.5147163194589283E-3,5.0193908215637991E-3,1.2946040291864906E-2,0.24162165585474366]
["2010-10-11",24.222000000000001,3.6878962416608875E-3,4.6414227953147317E-3,1.2745323909884587E-2,-0.10284956248279271]
["2010-10-12",23.963000000000001,-1.0692758649161933E-2,3.9892335471861332E-3,1.3150067781677568E-2,-1.2031221452586465]
["2010-10-13",24.77,3.3676918582815116E-2,6.1647348664937819E-3,1.4353541392838698E-2,2.2576069970524286]
["2010-10-14",24.751000000000001,-7.6705692369795526E-4,6.6525299794925608E-3,1.4248063215509537E-2,-0.48293251125120679]
["2010-10-15",25.184999999999999,1.7534645064845762E-2,6.5394367182557743E-3,1.3907471873861684E-2,0.76376100532089308]
["2010-10-18",24.93,-1.0125074449076793E-2,6.1076717322021004E-3,1.4349863706071645E-2,-1.1982415868589735]
["2010-10-19",24.655999999999999,-1.0990774167669512E-2,4.7488374274717565E-3,1.4530198354849104E-2,-1.1915406480576538]
["2010-10-20",24.934999999999999,1.1315704088254377E-2,5.4614459100478475E-3,1.4486734433382107E-2,0.45194611253129158]
["2010-10-21",25.109000000000002,6.9781431722479668E-3,6.914770739342979E-3,1.3335535080922684E-2,0.10469559369468109]
["2010-10-22",25.029,-3.1861085666494821E-3,6.1417304262283891E-3,1.3367988152943064E-2,-0.75744087092856138]
["2010-10-25",25.594999999999999,2.2613768029086219E-2,7.1236629676033657E-3,1.3805586090233113E-2,1.2322001945544354]
["2010-10-26",24.916,-2.6528618870873159E-2,5.1298162937226275E-3,1.540560756249466E-2,-2.4375844399886897]
["2010-10-27",24.756,-6.4215764970300265E-3,5.4474033667732871E-3,1.5225735403693085E-2,-0.74981741186727424]
["2010-10-28",24.957999999999998,8.1596380675391083E-3,5.1455600309211688E-3,1.5041226503112107E-2,0.17813488996452376]
["2010-10-29",24.954000000000001,-1.6026925234384899E-4,3.8617990599983274E-3,1.429966598971872E-2,-0.35275243559208513]
["2010-11-01",24.864000000000001,-3.6066362106275491E-3,4.5064856072052793E-3,1.3741168981201646E-2,-0.5222803998356037]
["2010-11-02",25.218,1.4237451737451706E-2,4.4629451324589946E-3,1.3685878507567995E-2,0.70816144853168572]
["2010-11-03",25.058,-6.3446744388928602E-3,3.256601385852903E-3,1.3494635148935447E-2,-0.78969132784391405]
["2010-11-04",25.492000000000001,1.7319818022188564E-2,3.2107575649762783E-3,1.3507465172076318E-2,1.0421338910704132]
["2010-11-05",25.774999999999999,1.110152204613203E-2,3.3900978513099339E-3,1.3605645374750027E-2,0.58417803641412702]
["2010-11-08",26.283999999999999,1.9747817652764319E-2,4.1930939218651053E-3,1.4041566755040572E-2,1.2022744493849429]
["2010-11-09",26.78,1.8870795921473223E-2,5.6712716503968634E-3,1.3967781650738819E-2,1.0453037225592501]
["2010-11-10",26.283999999999999,-1.85212845407021E-2,3.0613614942210021E-3,1.3436645492611773E-2,-1.7320256570462147]
["2010-11-11",26.510999999999999,8.6364328108355023E-3,3.5315359809476748E-3,1.3382597923632557E-2,0.41491541320190295]
["2010-11-12",26.222999999999999,-1.0863415186149156E-2,2.1116329683979291E-3,1.347096101200687E-2,-1.0756469894142557]
["2010-11-15",26.44,8.2751782786104691E-3,3.0316456047822923E-3,1.3025606316129514E-2,0.45754310362259082]
["2010-11-16",25.69,-2.8366111951588502E-2,2.1628787155863428E-3,1.4278676927584019E-2,-2.4104641883342643]
["2010-11-17",25.835999999999999,5.6831451926818701E-3,1.8812507708077172E-3,1.4243936180747905E-2,0.24654010276645175]
["2010-11-18",26.486999999999998,2.5197398978169989E-2,2.7922135611038183E-3,1.5099309050304665E-2,1.6369174862547027]
["2010-11-19",26.794,1.1590591610979053E-2,3.5310485699852449E-3,1.506275261976513E-2,0.58270070640733762]
["2010-11-22",26.888000000000002,3.5082481152497271E-3,2.5757725742934206E-3,1.4660587446455771E-2,-1.5136977490820219E-3]
["2010-11-23",26.634,-9.44659327581082E-3,3.4298738540465374E-3,1.3157133757355574E-2,-0.82004666552503491]
["2010-11-24",27.346,2.6732747615829382E-2,5.087590059689508E-3,1.3765615745039636E-2,1.771120837679045]
["2010-11-25",28.454999999999998,4.0554377239815628E-2,6.7073270183033344E-3,1.5694555869932122E-2,2.5764766238594436]
["2010-11-26",28.974,1.8239325250395431E-2,7.6273067434402984E-3,1.5847428154705776E-2,0.73477697156026445]
["2010-11-29",27.898,-3.7136743287084988E-2,5.9508013896174263E-3,1.8457428508607394E-2,-2.8246886241432767]
["2010-11-30",27.765999999999998,-4.7315219729013348E-3,5.0023527040997749E-3,1.8456354840357257E-2,-0.57875469259096368]
["2010-12-01",28.667000000000002,3.2449758697687944E-2,6.9420743609288158E-3,1.9197914134906006E-2,1.4871520531004743]
["2010-12-02",28.54,-4.4301810444065453E-3,5.8545744075990599E-3,1.9076043549891002E-2,-0.59236932332446024]
["2010-12-03",28.38,-5.6061667834618129E-3,5.0191899661193671E-3,1.9145940683719546E-2,-0.60079235828366295]
["2010-12-06",29.295000000000002,3.2241014799154429E-2,5.6438498234388738E-3,1.9744367105191011E-2,1.4218066002984495]
["2010-12-07",29.795000000000002,1.7067759003242873E-2,5.5536979775273557E-3,1.9691555052880085E-2,0.57859080105943372]
["2010-12-08",29.204999999999998,-1.9801980198019917E-2,5.4896631946614646E-3,1.9911056505928969E-2,-1.2876422460012245]
["2010-12-09",28.734000000000002,-1.6127375449409231E-2,4.251472781649228E-3,2.0393921774914506E-2,-1.0856801414648054]
["2010-12-10",28.507000000000001,-7.9000487227674637E-3,4.3996411048183122E-3,2.0372986283886618E-2,-0.5958403507933252]
["2010-12-13",29.856999999999999,4.7356789560458759E-2,6.3537216689107277E-3,2.2310231222564723E-2,2.1085346967330003]
["2010-12-14",29.408000000000001,-1.5038349465786853E-2,7.0201097932008098E-3,2.1805371698058722E-2,-0.95884578341175997]
["2010-12-15",29.667999999999999,8.8411316648530323E-3,7.1780091168093686E-3,2.1791966723112371E-2,8.3512535207750829E-2]
["2010-12-16",29.672999999999998,1.6853175138192684E-4,5.9265657554699652E-3,2.1247304411670505E-2,-0.32165418819189234]
["2010-12-17",29.658000000000001,-5.0551005965008655E-4,5.3217606719385083E-3,2.1210798836198336E-2,-0.30272432165969748]
["2010-12-20",29.757999999999999,3.371771528761139E-3,5.3149368426140785E-3,2.1214224150550423E-2,-9.1933790812702407E-2]
["2010-12-21",30.196000000000002,1.4718731097520076E-2,6.5232030612806229E-3,2.1097665036968458E-2,0.44327778325383665]
["2010-12-22",30.102,-3.1129950986886075E-3,5.0309159255547227E-3,2.0615576442805449E-2,-0.45674239983828391]
["2010-12-23",29.893999999999998,-6.9098398777490515E-3,2.6577050696764888E-3,1.9295018721170665E-2,-0.57921037699001299]
["2010-12-27",29.805,-2.977186057402778E-3,1.596879504286578E-3,1.9175846901737098E-2,-0.29203864523316653]
["2010-12-28",29.728999999999999,-2.5499077336017619E-3,3.3262212819607393E-3,1.663167831867535E-2,-0.21625053950095374]
["2010-12-29",29.728999999999999,0,3.5627973806058059E-3,1.6507876427429426E-2,-0.1999931226559257]
["2010-12-30",29.242999999999999,-1.6347673988361556E-2,1.1229257463033313E-3,1.5976200389533689E-2,-1.2061194822057304]
["2011-01-03",29.559000000000001,1.0806004855863027E-2,1.88473504131681E-3,1.5935169340372732E-2,0.60609399440828648]
["2011-01-04",29.776,7.3412497039818244E-3,2.5321058656889916E-3,1.5793704594756451E-2,0.34241962203944698]
["2011-01-05",28.88,-3.009134873723807E-2,-5.8451231113063312E-4,1.6050025401319855E-2,-2.0655986318598187]
["2011-01-06",28.888999999999999,3.1163434903048272E-4,-1.4223185438412525E-3,1.5846922885833465E-2,5.583459451020073E-2]
["2011-01-07",28.663,-7.8230468344352207E-3,-8.2337187566201776E-4,1.4885945591424419E-2,-0.40390985282801944]
["2011-01-10",28.696000000000002,1.1513100512856732E-3,4.0562399372727484E-5,1.4173503145197868E-2,0.13265411423277518]
["2011-01-11",29.22,1.8260384722609331E-2,1.3485840716415671E-3,1.4409181898258371E-2,1.285484762418081]
["2011-01-12",30.187000000000001,3.3093771389459355E-2,6.35433163091597E-4,1.3275508659633957E-2,2.2031221162982759]
["2011-01-13",29.931999999999999,-8.4473448835592317E-3,9.6498339220297809E-4,1.2503597286642387E-2,-0.68417552046561403]
["2011-01-14",28.974,-3.2005879994654499E-2,-1.0773671907723984E-3,1.4283917231944297E-2,-2.6369102131976292]
["2011-01-17",28.582999999999998,-1.3494857458411051E-2,-1.7605366512620474E-3,1.4465727010754699E-2,-0.86933367548982987]
["2011-01-18",28.643999999999998,2.1341356750516024E-3,-1.6285543645269632E-3,1.4431468932766816E-2,0.26923446871478457]
["2011-01-19",28.63,-4.8875855327465954E-4,-1.8215808686287533E-3,1.442800477376484E-2,7.8979888780717544E-2]
["2011-01-20",28.186,-1.5508208173244815E-2,-3.3329278321669979E-3,1.4567802179166679E-2,-0.94861538509490506]
["2011-01-21",28.265999999999998,2.8382885120271872E-3,-3.0353636516312079E-3,1.451308669717701E-2,0.4236202735522866]
["2011-01-24",28.161000000000001,-3.7147102526001868E-3,-2.8756071703737647E-3,1.4355765196005959E-2,-4.6809242936660812E-2]
["2011-01-25",28.170999999999999,3.5510102624189519E-4,-2.7089928161915309E-3,1.4335666155728038E-2,0.22504604613584114]
["2011-01-26",28.731000000000002,1.9878598558801686E-2,-1.5875675015713585E-3,1.5060700308574138E-2,1.5756220275796526]
["2011-01-27",28.506,-7.8312623994988475E-3,-1.9791306215463009E-3,1.5096436329254949E-2,-0.41456869667427881]
["2011-01-28",28.242000000000001,-9.2612081667017235E-3,-1.6248073304633091E-3,1.468186050796663E-2,-0.48237063279919212]
["2011-01-31",28.324000000000002,2.9034770908576142E-3,-2.0199337187135798E-3,1.4587308659248408E-2,0.30842715191741527]
["2011-02-01",28.745000000000001,1.4863719813585629E-2,-1.6438102132333896E-3,1.5008601136569348E-2,1.1574207365246165]
["2011-02-02",28.774000000000001,1.0088711080187829E-3,-8.8799220970547064E-5,1.3482792080660994E-2,0.17674407475515869]
["2011-02-03",28.86,2.9888093417668213E-3,4.5059528666269863E-5,1.3493281135687731E-2,0.22826196119657796]
["2011-02-04",29.402000000000001,1.8780318780318835E-2,1.3752278094039728E-3,1.3955849057494626E-2,1.3884880232800143]
["2011-02-07",29.407,1.7005645874426927E-4,1.3261651297769026E-3,1.3956033256668027E-2,-8.6356003543367185E-2]
["2011-02-08",29.382999999999999,-8.1613221341860474E-4,3.7233928297550573E-4,1.3436556010496417E-2,-0.15350331314035406]
["2011-02-09",29.751999999999999,1.2558281999795792E-2,-6.5443518650767246E-4,1.1687285663258384E-2,0.90692456514160535]
["2011-02-10",29.827999999999999,2.5544501210002864E-3,-1.0434543627969652E-4,1.1511581545853721E-2,0.27456206684464063]
["2011-02-11",29.023,-2.6988064905457951E-2,1.4654531818013086E-4,1.1022804455912442E-2,-2.3353628137101037]
["2011-02-14",29.315999999999999,1.0095441546359758E-2,1.3260602684186714E-3,1.0884052840413992E-2,0.90257395638033033]
["2011-02-15",29.094999999999999,-7.5385455041615534E-3,8.424262094580135E-4,1.10121182685009E-2,-0.81445817128567388]
["2011-02-16",28.995000000000001,-3.4370166695307739E-3,6.9501330364520779E-4,1.1046791913410752E-2,-0.38861214297250329]
["2011-02-17",28.884,-3.8282462493533591E-3,1.2790113998397807E-3,1.0766798179763911E-2,-0.40946363328409868]
["2011-02-18",29.004000000000001,4.1545492314084267E-3,1.3448244358088427E-3,1.0704843820819404E-2,0.26707455490093523]
["2011-02-21",29.013999999999999,3.4478003034057406E-4,1.5477989499558806E-3,1.0706579250864998E-2,-9.3419803427988737E-2]
["2011-02-22",28.725999999999999,-9.9262425036189521E-3,1.0337317734628385E-3,1.0962091840018751E-2,-1.0716813638350298]
["2011-02-23",28.233000000000001,-1.7162152753602958E-2,-8.1830579215739379E-4,1.0511123152041736E-2,-1.6598916331497064]
["2011-02-24",28.242000000000001,3.187759005419311E-4,-4.1080387715535492E-4,1.0430625673115824E-2,0.10817889546641381]
["2011-02-25",28.305,2.23072020395152E-3,1.6379254137730728E-4,1.0300283032237198E-2,0.25324694451601404]
["2011-02-28",28.87,1.9961137608196476E-2,1.0166755672442504E-3,1.10828003656683E-2,1.9220195216829135]
["2011-03-01",28.616,-8.7980602701767004E-3,-1.6641343694386604E-4,1.0626796456064439E-2,-0.88558266084305814]
["2011-03-02",28.401,-7.5132792843164613E-3,-5.9252095656062826E-4,1.0736079531310609E-2,-0.69135283410645632]
["2011-03-03",28.602,7.077215591000335E-3,-3.8810064409895261E-4,1.0845121847126568E-2,0.71438894665347907]
["2011-03-04",28.553999999999998,-1.678204321376191E-3,-1.4110267991837039E-3,1.0122913487981073E-2,-0.11895704773654096]
["2011-03-07",28.318999999999999,-8.2300203123905381E-3,-1.831030637740444E-3,1.022026915325625E-2,-0.67361965715730154]
["2011-03-08",27.821000000000002,-1.758536671492629E-2,-2.669492362815828E-3,1.0747438937928958E-2,-1.5414795678024196]
["2011-03-09",27.375,-1.6031055677366072E-2,-4.0989592466739218E-3,1.0672272261042462E-2,-1.2432323078752965]
["2011-03-10",26.978000000000002,-1.4502283105022775E-2,-4.9517959079750746E-3,1.0867590616511756E-2,-0.97479933081585957]
["2011-03-11",26.867000000000001,-4.1144636370376098E-3,-3.8081158445540581E-3,9.0163664886224633E-3,7.7048565821503961E-2]
["2011-03-14",26.728999999999999,-5.1364126995943598E-3,-4.5697085568517639E-3,8.801466919583863E-3,-0.14732063705667328]
["2011-03-15",25.707999999999998,-3.8198211680197568E-2,-6.1026918656535648E-3,1.1200888589821515E-2,-3.8207839023424714]
["2011-03-16",25.43,-1.0813754473315649E-2,-6.4715287558428074E-3,1.120486357907613E-2,-0.42059722046901943]
["2011-03-17",26.077000000000002,2.5442390876917107E-2,-5.0079968995292842E-3,1.3061625839754499E-2,2.8482202757341648]
["2011-03-18",25.870999999999999,-7.8996817118534741E-3,-5.6107084466923791E-3,1.305654287462126E-2,-0.22138781555991507]
["2011-03-21",26.507999999999999,2.4622163812763345E-2,-4.3968392575712409E-3,1.4577588143125049E-2,2.3155342535749694]
["2011-03-22",26.670999999999999,6.1490870680549368E-3,-3.5930727789875464E-3,1.4534287329866974E-2,0.72343423494233872]
["2011-03-23",26.934999999999999,9.8983915113793758E-3,-2.24004556573843E-3,1.432677647783797E-2,0.92825083089164473]
["2011-03-24",27.361000000000001,1.5815852979394911E-2,-1.465191711795781E-3,1.4837844695045052E-2,1.2602903781645463]
["2011-03-25",27.323,-1.3888381272614398E-3,-1.6461696283564288E-3,1.4830756442988122E-2,5.14586761781101E-3]
["2011-03-28",27.318000000000001,-1.8299601068693061E-4,-2.6533763093005988E-3,1.4223636789202986E-2,9.8658057213344391E-2]
["2011-03-29",27.265000000000001,-1.9401127461747135E-3,-2.3104789331004996E-3,1.4092318322905802E-2,5.0146356638361034E-2]
["2011-03-30",27.672000000000001,1.4927562809462681E-2,-1.1884368284115422E-3,1.4463224506967477E-2,1.2232225633552634]
["2011-03-31",27.623999999999999,-1.7346053772767352E-3,-1.6290278768253958E-3,1.4366588778999448E-2,-3.776257145162084E-2]
["2011-04-01",28.074999999999999,1.6326382855488E-2,-7.2879851798218634E-4,1.4864025852290248E-2,1.2498033463977167]
["2011-04-04",28.3,8.0142475512021884E-3,8.3414875197449992E-5,1.4900899853414159E-2,0.58820175341912817]
["2011-04-05",28.170999999999999,-4.5583038869258423E-3,7.3476801659747243E-4,1.4570980803153718E-2,-0.3115059364055629]
["2011-04-06",28.86,2.4457775726811262E-2,2.7592095868063391E-3,1.5124024726603555E-2,1.6280995789301447]
["2011-04-07",28.626000000000001,-8.1081081081080461E-3,3.0789183366520751E-3,1.5180020147537858E-2,-0.71854667599150968]
["2011-04-08",28.99,1.2715712988192454E-2,3.9204271679135786E-3,1.5306736159749316E-2,0.63483411470329509]
["2011-04-11",29.129000000000001,4.7947568126941323E-3,4.4169856435280035E-3,1.5306444712529418E-2,5.7120579832015142E-2]
["2011-04-12",28.175000000000001,-3.2750866833739595E-2,4.6893528858509021E-3,1.590187513351778E-2,-2.4282485694958971]
["2011-04-13",28.568000000000001,1.39485359361136E-2,5.9274674063223643E-3,1.5973220200413481E-2,0.58226988782890787]
["2011-04-14",28.65,2.8703444413328612E-3,4.7988650845431514E-3,1.4455739945698522E-2,-0.19139052280205632]
["2011-04-15",28.468,-6.3525305410121677E-3,4.8762226430852174E-3,1.4663242900214864E-2,-0.77141645238807377]
["2011-04-18",27.350999999999999,-3.9237038077841818E-2,1.6832625485549591E-3,1.6019647797583806E-2,-3.0084246043745639]
["2011-04-19",27.652999999999999,1.1041643815582597E-2,1.9278903859313423E-3,1.6001145481283185E-2,0.58418146174469165]
["2011-04-20",28.774000000000001,4.0538097132318457E-2,3.4598756669782967E-3,1.7815984377268421E-2,2.4129651712466549]
["2011-04-21",28.841000000000001,2.3284909988183834E-3,2.78550756794947E-3,1.7392182647883763E-2,-6.3503909983411155E-2]
["2011-04-26",28.893999999999998,1.8376616622168881E-3,2.9468325574233865E-3,1.7393855791227399E-2,-5.4498387288263297E-2]
["2011-04-27",29.396999999999998,1.7408458503495542E-2,3.8264052831325098E-3,1.764836221378813E-2,0.83142151571510003]
["2011-04-28",29.588999999999999,6.5312787019083645E-3,4.2499748555366642E-3,1.7655538724021345E-2,0.15326484044296299]
["2011-04-29",29.765999999999998,5.9819527527121431E-3,3.8026943526991369E-3,1.7290726814617151E-2,9.8098275235239715E-2]
["2011-05-02",29.995999999999999,7.7269367734999813E-3,4.2757714602379721E-3,1.7307923143701085E-2,0.22695647573839334]
["2011-05-03",29.617000000000001,-1.2635018002400246E-2,2.8277014173435601E-3,1.7232963400322404E-2,-0.97705480445194859]
["2011-05-04",28.792999999999999,-2.7821859067427544E-2,1.0358960864120738E-3,1.831580257144251E-2,-1.7785426553042929]
["2011-05-05",28.591999999999999,-6.9808634042996739E-3,9.1476811054338211E-4,1.8362593585280262E-2,-0.43769632586077645]
["2011-05-06",30.873000000000001,7.9777560156687272E-2,3.6807573320371823E-3,2.4559715482029735E-2,4.2947523551009441]
["2011-05-09",31.184000000000001,1.0073527030091015E-2,4.5898390889471353E-3,2.4462740815294089E-2,0.26029494123135921]
["2011-05-10",31.812000000000001,2.0138532580810675E-2,4.9609800685780471E-3,2.4618605577414701E-2,0.63560717130038458]
["2011-05-11",31.701000000000001,-3.4892493398717668E-3,4.5467797609497519E-3,2.468395213917261E-2,-0.34324565548107727]
["2011-05-12",31.361000000000001,-1.0725213715655654E-2,5.6480624168539486E-3,2.3507726371173668E-2,-0.61870130806035961]
["2011-05-13",32.243000000000002,2.8124103185485201E-2,6.35684077932253E-3,2.3939235738781022E-2,0.95611291427113432]
["2011-05-16",32.085000000000001,-4.9002884346990433E-3,5.9683091355209345E-3,2.4058415758743047E-2,-0.47023761898067939]
["2011-05-17",30.882000000000001,-3.7494156147732563E-2,4.4112278551849153E-3,2.5696423570969278E-2,-1.8065389558104565]
["2011-05-18",30.695,-6.0553072987501186E-3,6.0703143941395008E-3,2.4164729860747143E-2,-0.40731485940166701]
["2011-05-19",31.27,1.8732692620948014E-2,6.4548668344077713E-3,2.4234652761413612E-2,0.52400247384420828]
["2011-05-20",31.303999999999998,1.0873041253597353E-3,4.4823271840598354E-3,2.278497263972698E-2,-0.22148296333728634]
["2011-05-23",30.728999999999999,-1.8368259647329393E-2,3.4474896517524465E-3,2.3301091838364645E-2,-1.0028797134277811]
["2011-05-24",31.103000000000002,1.2170913469361265E-2,3.9641522421096659E-3,2.3371925773205359E-2,0.37437832862604004]
["2011-05-25",30.766999999999999,-1.0802816448574159E-2,2.5535884945061807E-3,2.3365422819079461E-2,-0.6318250722674017]
["2011-05-26",30.379000000000001,-1.2610914291286057E-2,1.5964788448464596E-3,2.3574886365338367E-2,-0.64901469591251681]
["2011-05-27",30.47,2.9954903058032694E-3,1.4471557225010159E-3,2.3572392237085484E-2,5.9343296051417888E-2]
["2011-05-30",30.609000000000002,4.5618641286512274E-3,1.2889020902585781E-3,2.357112137135764E-2,0.13213374250789733]
["2011-05-31",31.625,3.3192851775621493E-2,3.5802955791596654E-3,2.4238154887181847E-2,1.3535185357846777]
["2011-06-01",31.202999999999999,-1.334387351778658E-2,4.3041948566417132E-3,2.3694353052499537E-2,-0.69824494379712276]
["2011-06-02",30.623999999999999,-1.8555908085761005E-2,3.7254426225686462E-3,2.4148048496616951E-2,-0.96479118428562405]
["2011-06-03",31.395,2.5176332288401281E-2,9.9538122915434702E-4,1.7967414836162862E-2,0.88830737891046652]
["2011-06-06",31.486000000000001,2.8985507246377155E-3,6.366324138816819E-4,1.7932659254700615E-2,0.10592339036180516]
["2011-06-07",32.314999999999998,2.6329162167312362E-2,9.4616389320676623E-4,1.8500734931382674E-2,1.432722798583038]
["2011-06-08",32.103999999999999,-6.5294754757851941E-3,7.9415258641109493E-4,1.8485942800287196E-2,-0.404072562345136]
["2011-06-09",32.975999999999999,2.7161724395713929E-2,2.6884994919795743E-3,1.8928095770820628E-2,1.4263579680065432]
["2011-06-10",33.814,2.5412421154779263E-2,2.5529153904442774E-3,1.8992366205028373E-2,1.200539237435108]
["2011-06-13",33.497999999999998,-9.3452416158988135E-3,2.3306677313842889E-3,1.9016308694460998E-2,-0.62647049229668728]
["2011-06-14",33.402000000000001,-2.8658427368797104E-3,4.062083401926932E-3,1.6619769672611962E-2,-0.2732659924571807]
["2011-06-15",32.487000000000002,-2.7393569247350431E-2,2.9951703044969161E-3,1.7749337550348722E-2,-1.8926647762822935]
["2011-06-16",32.511000000000003,7.3875704127807768E-4,2.0954735255134193E-3,1.7538351323739564E-2,-0.12712661849030565]
["2011-06-17",32.569000000000003,1.7840115653163491E-3,2.1303088975112502E-3,1.7522084755204684E-2,-1.7758907576191692E-2]
["2011-06-20",32.826999999999998,7.9216432804198947E-3,3.4448040438987146E-3,1.6859098812571201E-2,0.33051628637901731]
["2011-06-21",33.786000000000001,2.9213756968349325E-2,4.2969462188481179E-3,1.7660805167837239E-2,1.5284893463721598]
["2011-06-22",33.923999999999999,4.0845320546971558E-3,5.0413136440116829E-3,1.7407760714020976E-2,-1.2027433751310363E-2]
["2011-06-23",32.770000000000003,-3.4017214951066986E-2,3.970998611022636E-3,1.9107403030561933E-2,-2.2437422731586154]
["2011-06-24",31.97,-2.4412572474824663E-2,2.6005954719912393E-3,2.0036430463018579E-2,-1.4854750821159897]
["2011-06-27",32.19,6.8814513606505747E-3,2.7165748335912067E-3,2.0044706071639551E-2,0.21365361941891545]
["2011-06-28",32.679000000000002,1.519105312208774E-2,1.8164849009145196E-3,1.9154347314099058E-2,0.62233281166173704]
["2011-06-29",34.082999999999998,4.2963370972183855E-2,4.6318471254130416E-3,2.0610230255445644E-2,2.1481747927261448]
["2011-06-30",34.335999999999999,7.4230554822052085E-3,5.9307953038113519E-3,2.0001750016813754E-2,0.13542829566664702]
["2011-07-01",33.805,-1.546481826654237E-2,3.8987377760641697E-3,1.9737817740555372E-2,-1.0696870799989133]
["2011-07-04",33.465000000000003,-1.0057683774589448E-2,3.250926051102812E-3,1.9954487971676479E-2,-0.70709040554049207]
["2011-07-05",33.450000000000003,-4.4822949350068928E-4,1.9120564680621594E-3,1.9137536613515242E-2,-0.18537962737275471]
["2011-07-06",33.296999999999997,-4.5739910313903074E-3,2.0098306902819039E-3,1.9124091263563483E-2,-0.33891757494388874]
["2011-07-07",31.582000000000001,-5.1506141694446839E-2,-1.9235626142261348E-3,2.1417412010090855E-2,-2.798353743829439]
["2011-07-08",31.491,-2.8813881324805612E-3,-3.3382530785891263E-3,2.0798752926544657E-2,-4.4721814092344353E-2]
["2011-07-11",30.905999999999999,-1.8576736210345841E-2,-3.7998278083114776E-3,2.0897120171001E-2,-0.73266330849617523]
["2011-07-12",30.364999999999998,-1.7504691645635163E-2,-4.53177025374925E-3,2.1040547946382517E-2,-0.65582547859115858]
["2011-07-13",31.064,2.3019924254898787E-2,-2.0110955786367883E-3,2.068474029331438E-2,1.3094570815768596]
["2011-07-14",30.81,-8.1766675251094944E-3,-2.4568668069561671E-3,2.0722023381747813E-2,-0.29807345217022191]
["2011-07-15",30.911000000000001,3.2781564427134908E-3,-2.3821595630863102E-3,2.0760496521178499E-2,0.27675980979353249]
["2011-07-18",30.297999999999998,-1.9831128077383554E-2,-3.7697981309764831E-3,2.1045057075492795E-2,-0.84048897850284787]
["2011-07-19",30.326000000000001,9.2415340946604553E-4,-5.1842783089206474E-3,2.034005165473618E-2,0.22304294655055545]
["2011-07-20",30.029,-9.7935764690364902E-3,-5.8781837351073295E-3,2.0357761290964654E-2,-0.2266119200853931]
["2011-07-21",29.919,-3.6631256452096116E-3,-4.3604792698144603E-3,1.8501555107661619E-2,0.10880656562570183]
["2011-07-22",30.513000000000002,1.9853604732778543E-2,-2.1471704094343002E-3,1.8166554010560346E-2,1.3087593913965527]
["2011-07-25",30.71,6.4562645429816524E-3,-2.1684297503177462E-3,1.824487989483535E-2,0.47358651219239023]
["2011-07-26",30.335999999999999,-1.2178443503744784E-2,-3.5369045816093731E-3,1.8101533039192163E-2,-0.5486478294801278]
["2011-07-27",30.178000000000001,-5.2083333333332576E-3,-5.9454897968852279E-3,1.594450947288048E-2,-9.2336309201271782E-2]
["2011-07-28",29.608000000000001,-1.8887931605805562E-2,-7.2610391512857673E-3,1.6151633716631354E-2,-0.81171777852016902]
["2011-07-29",29.56,-1.6211834639287294E-3,-6.5688574111550848E-3,1.559973975615836E-2,0.34918174757453002]
["2011-08-01",28.846,-2.4154262516914705E-2,-7.2736863482713481E-3,1.5771607979990832E-2,-1.127288363821414]
["2011-08-02",27.341999999999999,-5.2138944741038667E-2,-9.8582221106482473E-3,1.8380643244753254E-2,-2.8446851107183937]
["2011-08-03",26.12,-4.4693146075634474E-2,-1.1864179862860456E-2,1.9737471008154216E-2,-1.8951961311217898]
["2011-08-04",24.529,-6.091117917304751E-2,-1.2334431736790491E-2,1.9612016060561094E-2,-2.4849687829775191]
["2011-08-05",23.571000000000002,-3.9055811488442185E-2,-1.4143152904588572E-2,2.038756399294776E-2,-1.3625004012406057]
["2011-08-08",21.315000000000001,-9.5710831106020119E-2,-1.7999857649372286E-2,2.6583541604711467E-2,-4.0008545518065102]
["2011-08-09",22,3.2136992728125674E-2,-1.5517773430684246E-2,2.8492432094504774E-2,1.8860109432752212]
["2011-08-10",20.591000000000001,-6.4045454545454503E-2,-1.9871042370701912E-2,2.9632077610486064E-2,-1.7031779159396367]
["2011-08-11",22.254000000000001,8.0763440338011763E-2,-1.5424036977545848E-2,3.6592700872136313E-2,3.3961332050879078]
["2011-08-12",23.677,6.3943560708187214E-2,-1.2390766764272162E-2,4.035802616316863E-2,2.1689461503009171]
["2011-08-15",23.677,0,-1.1399210360402985E-2,4.0278642723491458E-2,0.30702112918446373]
["2011-08-16",23.059000000000001,-2.6101279722937812E-2,-1.2750482017023178E-2,4.0366020397271947E-2,-0.36500905612592133]
["2011-08-17",22.713999999999999,-1.4961620191682311E-2,-1.3008884203155468E-2,4.0358886835391947E-2,-5.4777214917340909E-2]
["2011-08-18",20.577000000000002,-9.4082944439552563E-2,-1.7529875142872617E-2,4.3838727769236183E-2,-2.0088279581908774]
["2011-08-19",20.074000000000002,-2.4444768430772226E-2,-1.9744793801050153E-2,4.3574497531908396E-2,-0.15773480754959621]
["2011-08-22",19.969000000000001,-5.2306466075520783E-3,-2.0329139358576838E-2,4.36625215916727E-2,0.33308811381863368]
["2011-08-23",20.001999999999999,1.6525614702788171E-3,-1.9637589109875658E-2,4.3878759184626318E-2,0.50344551866303566]
["2011-08-24",20.73,3.6396360363963681E-2,-1.7557354425010812E-2,4.5506796246015176E-2,1.2770176394019774]
["2011-08-25",20.802,3.4732272069464146E-3,-1.6439296484373214E-2,4.5650133659790752E-2,0.46214155613731606]
["2011-08-26",20.475999999999999,-1.5671570041342203E-2,-1.7141815813243887E-2,4.5637909794532083E-2,1.681761654308659E-2]
["2011-08-29",21.372,4.3758546591131119E-2,-1.3746175357841594E-2,4.7264265255539645E-2,1.3344248822646898]
["2011-08-30",21.510999999999999,6.5038367958075681E-3,-1.0814036280999282E-2,4.6470670656165822E-2,0.42844233469334941]
["2011-08-31",22.527000000000001,4.7231648923806512E-2,-6.2177965310272329E-3,4.7418122496312741E-2,1.2490821497775]
["2011-09-01",21.995000000000001,-2.3616105118302481E-2,-4.3530428282899823E-3,4.6357810560254793E-2,-0.36691264165147303]
["2011-09-02",20.902999999999999,-4.9647647192543859E-2,-4.8826346134950658E-3,4.7097875638024353E-2,-0.97706521979464522]
["2011-09-05",19.576000000000001,-6.3483710472180946E-2,-3.2712785818031073E-3,4.5798875177710273E-2,-1.2442403200745311]
["2011-09-06",19.681000000000001,5.3637106661218034E-3,-4.6099426849033013E-3,4.4597778181421369E-2,0.18854151361620011]
["2011-09-07",20.893000000000001,6.1582236674965686E-2,1.6714418761177084E-3,4.5506681386819459E-2,1.4842035199736354]
["2011-09-08",20.85,-2.0581055856027982E-3,-2.4696354200630195E-3,4.0103179164066124E-2,-8.1956041356176138E-2]
["2011-09-09",19.431999999999999,-6.800959232613922E-2,-9.0672930717793417E-3,3.8608654905358718E-2,-1.6342833229741132]
["2011-09-12",19.192,-1.2350761630300456E-2,-9.6848311532943647E-3,3.8529034415936969E-2,-8.5044883500082324E-2]
["2011-09-13",19.346,8.0241767403084578E-3,-7.9785583301320521E-3,3.8579511136638031E-2,0.45962760712938477]
["2011-09-14",20.103000000000002,3.9129535821358495E-2,-5.2740005294800111E-3,3.9834303341127295E-2,1.2210650877520615]
["2011-09-15",20.940999999999999,4.168532059891545E-2,1.5144127224433895E-3,3.7073416267142577E-2,1.1788663837359463]
["2011-09-16",20.577000000000002,-1.7382168950861813E-2,1.8675426964389103E-3,3.7307657063477481E-2,-0.50970705092675428]
["2011-09-19",19.748000000000001,-4.0287699859065974E-2,1.1469003386321537E-4,3.8237163948852397E-2,-1.1299354039783156]
["2011-09-20",20.146000000000001,2.0153939639457143E-2,1.0397589423221316E-3,3.8179638244112149E-2,0.52407782209996667]
["2011-09-21",19.498999999999999,-3.2115556438002679E-2,-2.3858368977761864E-3,3.6828350773171981E-2,-0.86840307831983821]
["2011-09-22",17.956,-7.913226319298422E-2,-6.516111417772719E-3,4.0001965771896221E-2,-2.0838952786100542]
["2011-09-23",18.09,7.462686567164198E-3,-5.3593985873473986E-3,4.010323525440241E-2,0.34945277601226937]
["2011-09-26",17.789000000000001,-1.6639027086788192E-2,-8.3792772712433638E-3,3.8030790142978631E-2,-0.28126480140283822]
["2011-09-27",18.838000000000001,5.8969025802462161E-2,-5.756017820910635E-3,4.0506939233993434E-2,1.7708888724243241]
["2011-09-28",18.416,-2.2401528824716029E-2,-9.237676708336761E-3,3.8815387609324084E-2,-0.41092986334145126]
["2011-09-29",18.603000000000002,1.0154213727193807E-2,-7.5491607660619475E-3,3.8778235006831439E-2,0.49959285813939219]
["2011-09-30",17.768999999999998,-4.4831478793743114E-2,-7.3083523461219104E-3,3.839212736493168E-2,-0.9614237992294713]
["2011-10-03",17.166,-3.3935505655917499E-2,-5.8309421053087378E-3,3.6498930402355308E-2,-0.69355764156266808]
["2011-10-04",16.198,-5.6390539438424793E-2,-8.9186546105360677E-3,3.7945714183729266E-2,-1.3852350404726765]
["2011-10-05",17.257000000000001,6.5378441782936225E-2,-8.7288443551375404E-3,3.9179159653817311E-2,1.9579838722690355]
["2011-10-06",18.870999999999999,9.3527264298545354E-2,-3.9495758609301322E-3,4.4833969283489393E-2,2.6099617642952651]
["2011-10-07",18.646000000000001,-1.1923056541783578E-2,-1.1452490717123501E-3,4.2920660832941993E-2,-0.17784463004906792]
["2011-10-10",19.268999999999998,3.3411991848117426E-2,1.1428886022085438E-3,4.351887542533453E-2,0.80514233120350243]
["2011-10-11",19.489000000000001,1.1417302402823314E-2,1.3125448853342869E-3,4.3430328665846091E-2,0.23609097662099779]
["2011-10-12",20.140999999999998,3.3454769357073089E-2,1.0288065621200163E-3,4.2897341399664675E-2,0.74008706494122545]
["2011-10-13",19.806000000000001,-1.6632739188719395E-2,-1.887096427261726E-3,4.2075747244711068E-2,-0.41171655805638041]
["2011-10-14",20.341999999999999,2.7062506311218711E-2,3.3513733584230026E-4,4.2279528721272372E-2,0.68803537986171859]
["2011-10-17",19.594999999999999,-3.6722052895487169E-2,5.1341968402124057E-4,4.2133892703509465E-2,-0.87648068349174024]
["2011-10-18",19.398,-1.0053585098239306E-2,-9.9695655286358197E-4,4.1965443464774176E-2,-0.25079583452255733]
["2011-10-19",19.36,-1.9589648417362745E-3,5.1087302694973835E-4,4.1439240327894658E-2,-2.2923820397137064E-2]
["2011-10-20",18.474,-4.576446280991732E-2,2.179263046103083E-3,3.9604108454412215E-2,-1.1167032858398469]
["2011-10-21",19.125,3.5238713868138996E-2,3.5680644111518228E-3,4.0129996448227297E-2,0.83474801257274167]
["2011-10-24",19.988,4.5124183006535923E-2,6.6562249158180296E-3,4.0999934531257817E-2,1.0355375597652166]
["2011-10-25",20.04,2.6015609365619172E-3,3.8378516725230171E-3,3.8361497477343652E-2,-9.8894401310931107E-2]
["2011-10-26",19.800999999999998,-1.1926147704590858E-2,4.3616207285292752E-3,3.8421409508289713E-2,-0.41093284709295075]
["2011-10-27",21.213999999999999,7.1360032321599931E-2,7.4219116582495814E-3,4.0803656685146857E-2,1.7437780771321061]
["2011-10-28",21.382000000000001,7.9192985764119372E-3,1.0059450526757333E-2,3.9934548457164876E-2,1.218976333421147E-2]
["2011-10-31",19.983000000000001,-6.5428865400804448E-2,8.4847825395129861E-3,4.2760217532788573E-2,-1.8903009760717104]
["2011-11-01",18.832999999999998,-5.7548916579092335E-2,8.426863682479609E-3,4.3970414940638705E-2,-1.544278839740949]
["2011-11-02",19.268999999999998,2.315085222747305E-2,6.3154842047064494E-3,4.0902009460875223E-2,0.33486125989193505]
["2011-11-03",20.298999999999999,5.345373397685408E-2,4.3118076886218852E-3,3.6313001879900157E-2,1.1524678223263745]
["2011-11-04",19.992000000000001,-1.5123897728952097E-2,4.1517656292634599E-3,3.6488403756967762E-2,-0.53522717515491236]
["2011-11-07",19.791,-1.0054021608643483E-2,1.9784649564254147E-3,3.5868898702966487E-2,-0.38932334043782968]
["2011-11-08",19.675999999999998,-5.8107220453742607E-3,1.1170637340155356E-3,3.5831163792564201E-2,-0.21715712730135986]
["2011-11-09",19.196999999999999,-2.4344378938808663E-2,-1.772893680778552E-3,3.5451004822264966E-2,-0.71059491174294598]
["2011-11-10",18.928999999999998,-1.396051466374958E-2,-1.6392824545300611E-3,3.5404698587101435E-2,-0.3437877443551785]
["2011-11-11",19.379000000000001,2.3773046648000576E-2,-1.8037554376909679E-3,3.5362179085468397E-2,0.71776713590745844]
["2011-11-14",19.393999999999998,7.7403374787125313E-4,7.1048894476953214E-5,3.4368363332387207E-2,7.2896785555320268E-2]
["2011-11-15",19.341000000000001,-2.7328039599874847E-3,4.3708795138954431E-4,3.4315968336228291E-2,-8.1582379333793073E-2]
["2011-11-16",19.068000000000001,-1.411509229098804E-2,-1.7071842107304399E-4,3.4452909253491801E-2,-0.42406439182467881]
["2011-11-17",17.942,-5.9051814558422545E-2,-8.3508600849830532E-4,3.5235384029896101E-2,-1.7090311794607564]
["2011-11-18",17.722000000000001,-1.226173224835575E-2,-3.210108314323043E-3,3.4575676141979449E-2,-0.32429464172044498]
["2011-11-21",16.672000000000001,-5.9248391829364665E-2,-8.4287370561180724E-3,3.5364106891807461E-2,-1.62074295481394]
["2011-11-22",16.227,-2.669145873320539E-2,-9.8933880396064374E-3,3.556195149970471E-2,-0.5164197058039689]
["2011-11-23",15.997,-1.4173907684723019E-2,-1.0005776038613046E-2,3.5387236265520476E-2,-0.12036796251612135]
["2011-11-24",16.312999999999999,1.9753703819466083E-2,-1.258609246371974E-2,3.3168440542111842E-2,0.84096648957791742]
["2011-11-25",16.428000000000001,7.049592349659903E-3,-1.2629577775057341E-2,3.3455641113524608E-2,0.59199903560281864]
["2011-11-28",17.094000000000001,4.0540540540540564E-2,-7.3311074779900901E-3,3.0995213968050016E-2,1.5892721390445459]
["2011-11-29",17.036000000000001,-3.3930033930033828E-3,-4.6233118186856425E-3,2.7260572129178741E-2,0.127055231463997]
["2011-11-30",18.32,7.5369805118572372E-2,-2.0123641741306765E-3,3.2068166742258354E-2,2.934388777982992]
["2011-12-01",18.21,-6.0043668122270431E-3,-4.985269213584732E-3,3.0127608604719372E-2,-0.12448490336791967]
["2011-12-02",17.050999999999998,-6.3646348160351585E-2,-7.4113917351547069E-3,3.2360682263379237E-2,-1.9470871291649023]
["2011-12-05",17.559000000000001,2.9792974019119272E-2,-5.4190419537665695E-3,3.3195918775478978E-2,1.1496780398964599]
["2011-12-06",17.247,-1.7768665641551405E-2,-6.0169391335754266E-3,3.3263710952836506E-2,-0.37202234923249672]
["2011-12-07",17.405000000000001,9.1610135095959444E-3,-4.3416695111551966E-3,3.3016919775383735E-2,0.4562916225640512]
["2011-12-08",16.658000000000001,-4.2918701522550985E-2,-5.7895788540952668E-3,3.3933095066658918E-2,-1.1684019064721318]
["2011-12-09",17.262,3.6258854604394236E-2,-5.1652884562755838E-3,3.4706545232447469E-2,1.2391570346261853]
["2011-12-12",16.457000000000001,-4.6634225466342237E-2,-7.5357014169862586E-3,3.5790421927222663E-2,-1.1948448551225133]
["2011-12-13",16.591000000000001,8.1424317919426593E-3,-6.9919396293897512E-3,3.5943070972136927E-2,0.43805388047140975]
["2011-12-14",16.04,-3.321077692724983E-2,-7.946723861202841E-3,3.6250457812875628E-2,-0.72945456770193406]
["2011-12-15",16.265000000000001,1.4027431421446473E-2,-4.292761562209391E-3,3.4079580264994712E-2,0.60617593841378792]
["2011-12-16",16.414000000000001,9.1607746695358695E-3,-3.2216362163148098E-3,3.4131911772025909E-2,0.39476824911380254]
["2011-12-19",16.212,-1.2306567564274505E-2,-8.745450030603018E-4,3.2286066540254919E-2,-0.26617118339692863]
["2011-12-20",17.123000000000001,5.6192943498643066E-2,3.2696751085321213E-3,3.418076872372821E-2,1.7675577924783892]
["2011-12-21",16.925999999999998,-1.1504993283887328E-2,3.4031208285739056E-3,3.433029096575705E-2,-0.43225091020737955]
["2011-12-22",17.056000000000001,7.6804915514594452E-3,2.799460215173574E-3,3.3577775089438731E-2,0.12459465395012317]
["2011-12-23",16.965,-5.3353658536585994E-3,2.1802123050076489E-3,3.3330581886159817E-2,-0.24226816836922685]
["2011-12-26",16.965,0,1.5318527798062058E-4,3.1564919261039937E-2,-6.5411768460992864E-2]
["2011-12-27",17.199000000000002,1.3793103448275966E-2,1.0124906200445879E-3,3.1692832758024529E-2,0.43212270107501505]
["2011-12-28",16.773,-2.4768881911739166E-2,-3.9944437314709891E-3,2.6955787988689441E-2,-0.81347643262516467]
["2011-12-29",16.95,1.0552673940261111E-2,-3.1665916938465807E-3,2.712883135286805E-2,0.53966582901735327]
["2011-12-30",16.984000000000002,2.0058997050148952E-3,1.160206994217431E-4,2.404232843336843E-2,0.19066399623272537]
["2012-01-02",17.745999999999999,4.4865756005652194E-2,8.6965979874838921E-4,2.4755243426930272E-2,1.861289576433959]
["2012-01-03",18.204999999999998,2.5864983658289174E-2,3.0513422637404178E-3,2.5138417512138956E-2,1.0096981648885479]
["2012-01-04",18.311,5.8225762153255511E-3,2.8844203990268983E-3,2.4965086632269332E-2,0.11023899775102976]
["2012-01-05",18.253,-3.167494948391668E-3,4.8719807277348643E-3,2.3612679253053916E-2,-0.24241515507484726]
["2012-01-06",18.488,1.2874595956828983E-2,3.7027677953566014E-3,2.1816662478097784E-2,0.33891178308616166]
["2012-01-09",18.204999999999998,-1.530722630895723E-2,5.2691177532258517E-3,2.0511005077509078E-2,-0.87135207428718175]
["2012-01-10",18.646000000000001,2.4224114254325874E-2,6.0732018763450133E-3,2.0633023297164134E-2,0.92413786791388075]
["2012-01-11",18.530999999999999,-6.1675426364905068E-3,7.4253635908829805E-3,2.007601520472687E-2,-0.59325986000887843]
["2012-01-12",18.579000000000001,2.5902541686904012E-3,6.8535047282451775E-3,1.9676729357776462E-2,-0.24084009565076239]
["2012-01-13",18.315999999999999,-1.415576726411549E-2,5.687677631562609E-3,1.9979879592186511E-2,-1.067721754482412]
["2012-01-16",18.776,2.5114653854553443E-2,7.5587387025040061E-3,2.0200780662329942E-2,0.9723269919298263]
["2012-01-17",19.456,3.6216446527481877E-2,6.5599138539459466E-3,1.766361851444383E-2,1.418643581355163]
["2012-01-18",19.462,3.0838815789474853E-4,7.1505829260350498E-3,1.7413546656742641E-2,-0.35392100949979322]
["2012-01-19",20.407,4.8556160723461118E-2,9.1943663846351335E-3,1.948096318203657E-2,2.3777797029873611]
["2012-01-20",20.616,1.0241583770274888E-2,9.9732138658318072E-3,1.9408434554780401E-2,5.3755934747897631E-2]
["2012-01-23",21.154,2.6096235933255735E-2,1.1278025662494594E-2,1.9689213452094751E-2,0.83072243781004695]
["2012-01-24",20.94,-1.011629006334493E-2,1.0082555986913549E-2,1.9997439642039011E-2,-1.0866008323742036]
["2012-01-25",21.074000000000002,6.3992359121299112E-3,1.1640961878107004E-2,1.9485700210842411E-2,-0.18418958330247889]
["2012-01-26",22.03,4.5363955585081113E-2,1.3381525960348004E-2,2.0528648042794095E-2,1.7306534197939498]
["2012-01-27",21.795999999999999,-1.0621879255560679E-2,1.2750137012319224E-2,2.1179220135628857E-2,-1.1692638095733872]
["2012-01-30",21.009,-3.6107542668379476E-2,8.7014720786176385E-3,2.1264264191617359E-2,-2.3068686839185171]
["2012-01-31",21.567,2.6560045694702262E-2,8.736225180438293E-3,2.1024515423980209E-2,0.83983971677349167]
["2012-02-01",22.248999999999999,3.1622386052765732E-2,1.0026215672310303E-2,2.1561965114252048E-2,1.0885464140697325]
["2012-02-02",22.268000000000001,8.5397096498727608E-4,1.022728896797925E-2,2.1588877591253594E-2,-0.42539001703793444]
["2012-02-03",22.363,4.2662116040955121E-3,9.796869750342576E-3,2.1526795466011311E-2,-0.27611798430404633]
["2012-02-06",22.283000000000001,-3.577337566516044E-3,1.0383364187464635E-2,2.1259790355513813E-2,-0.62128185023986393]
["2012-02-07",22.288,2.2438630345999214E-4,9.1833777899213397E-3,2.0964710381387711E-2,-0.47784939146259597]
["2012-02-08",22.725999999999999,1.965183058147877E-2,1.0474346450819804E-2,2.0844472580005043E-2,0.49933686662570032]
["2012-02-09",22.751000000000001,1.1000616034498871E-3,1.0399836822557778E-2,2.0926241010468208E-2,-0.44972521187041947]
["2012-02-10",21.864999999999998,-3.8943343149751779E-2,9.160458028275963E-3,2.3106670724069533E-2,-2.357957167158018]
["2012-02-13",21.791,-3.3844042991080757E-3,7.7355051205928865E-3,2.290612021675412E-2,-0.54291085363139002]
["2012-02-14",20.97,-3.767610481391407E-2,4.0408775535230894E-3,2.382708915847296E-2,-1.982509892761837]
["2012-02-15",20.457000000000001,-2.4463519313304632E-2,2.8022821799631205E-3,2.4547109664012898E-2,-1.1963021029235332]
["2012-02-16",20.521999999999998,3.1773964901988428E-3,5.3334396830000683E-4,2.2922534782728581E-2,1.5281404424801007E-2]
["2012-02-17",20.452000000000002,-3.4109735893186207E-3,-1.4928389967966857E-4,2.2934056133329231E-2,-0.17207161402545013]
["2012-02-20",21.268000000000001,3.9898298454918782E-2,5.4081922640348363E-4,2.4340142183364954E-2,1.7462058225452215]
["2012-02-21",20.701000000000001,-2.6659770547301117E-2,-2.8635479779432567E-4,2.4633731047755163E-2,-1.1175197568194402]
["2012-02-22",20.446999999999999,-1.2269938650306813E-2,-1.2198135259161619E-3,2.4729581153777176E-2,-0.48647051594746277]
["2012-02-23",20.213000000000001,-1.1444221646207181E-2,-4.0602223874805759E-3,2.373045650759472E-2,-0.4134484954157564]
["2012-02-24",20.437000000000001,1.1081976945530113E-2,-2.9750295774260364E-3,2.3360264991152478E-2,0.63809136280899459]
["2012-02-27",20.257999999999999,-8.7586240641973883E-3,-1.6075836472169316E-3,2.116285565039128E-2,-0.2475825718998412]
["2012-02-28",20.358000000000001,4.9363214532531065E-3,-2.6887698592893894E-3,2.0853995570856293E-2,0.30921654471281373]
["2012-02-29",20.158999999999999,-9.7750270164064061E-3,-4.7586405127479966E-3,2.0318159591653843E-2,-0.33980333087919828]
["2012-03-01",20.312999999999999,7.6392678208244422E-3,-4.4193756699561389E-3,2.0388849864927189E-2,0.61018854968858338]
["2012-03-02",20.283000000000001,-1.4768867227882433E-3,-4.7065305863003264E-3,2.0364118439359587E-2,0.14431853521220694]
["2012-03-05",19.905000000000001,-1.8636296405857126E-2,-5.4594785282673806E-3,2.0337986296780804E-2,-0.68403480666432737]
["2012-03-06",18.725000000000001,-5.9281587540818872E-2,-8.4347772204813234E-3,2.3214013357731544E-2,-2.6463833846259757]
["2012-03-07",18.908999999999999,9.8264352469958609E-3,-8.9260469872054684E-3,2.3500252869314311E-2,0.78664607390669894]
["2012-03-08",19.323,2.1894336030461765E-2,-7.8863332658548752E-3,2.4336844642480825E-2,1.3114915481573926]
["2012-03-09",19.257999999999999,-3.3638668943746456E-3,-6.1073594530860181E-3,2.1839403845674722E-2,0.18582796734405346]
["2012-03-12",19.242999999999999,-7.7889708173229668E-4,-5.9770840922172292E-3,2.1728506586260198E-2,0.2439838746976154]
["2012-03-13",19.442,1.0341422855064264E-2,-3.5762077087683128E-3,1.9869516592068013E-2,0.7510183400087117]
["2012-03-14",19.565999999999999,6.377944655899536E-3,-2.0341345103081039E-3,1.9004332317760577E-2,0.50097607148840173]
["2012-03-15",20.376999999999999,4.1449453132985793E-2,-1.2053167816875653E-4,2.114753597979992E-2,2.288088153597279]
["2012-03-16",20.396999999999998,9.8149874858907476E-4,9.909193872662824E-5,2.1135876587552782E-2,5.2111528634375577E-2]
["2012-03-19",20.655999999999999,1.2697945776339675E-2,-1.2609256952023271E-3,1.9468364728478422E-2,0.59608854098971653]
["2012-03-20",20.033999999999999,-3.0112316034082102E-2,-1.4335529695413763E-3,1.963066338236814E-2,-1.4819626990383952]
["2012-03-21",19.79,-1.2179295198163112E-2,-1.4290207969341914E-3,1.9622336801556044E-2,-0.54739577666403982]
["2012-03-22",19.167999999999999,-3.1430015159171293E-2,-2.4283104725823968E-3,2.0600118277268764E-2,-1.5289205697385662]
["2012-03-23",19.327000000000002,8.295075125208811E-3,-2.567655563598462E-3,2.0503288695207383E-2,0.52054971012588536]
["2012-03-26",19.442,5.9502250737309683E-3,-1.832213106702044E-3,2.0514782367072954E-2,0.41543972598505496]
["2012-03-27",19.332000000000001,-5.6578541302334858E-3,-2.3619218858763739E-3,2.0457085646790125E-2,-0.18648216466930445]
["2012-03-28",18.754999999999999,-2.9846885992137476E-2,-3.3655148346629269E-3,2.1267282322887389E-2,-1.3435425055559518]
["2012-03-29",18.282,-2.5219941348973554E-2,-5.0084752931528267E-3,2.157433478153593E-2,-1.0276078618089988]
["2012-03-30",18.576000000000001,1.6081391532655098E-2,-4.1305613803806597E-3,2.2030808957445788E-2,0.97754424594622358]
["2012-04-02",18.855,1.5019379844961236E-2,-2.4477775678397413E-3,2.2179499459065652E-2,0.86923459153640192]
["2012-04-03",18.515999999999998,-1.7979315831344586E-2,-3.8266398236602717E-4,1.9445883833906399E-2,-0.70026549932606719]
["2012-04-04",17.873999999999999,-3.4672715489306519E-2,-2.6076215191811461E-3,2.0296998082234452E-2,-1.7633578293392547]
["2012-04-05",18.013999999999999,7.83260601991723E-3,-3.3107080197083737E-3,1.9334745675924626E-2,0.51437298741415827]
["2012-04-06",18.013999999999999,0,-3.1425146749896409E-3,1.9337782259241286E-2,0.17123100945831546]
["2012-04-09",18.013999999999999,0,-3.1035698209030261E-3,1.9315288570914215E-2,0.16250646702198088]
["2012-04-10",17.302,-3.9524814033529462E-2,-5.5968816653327123E-3,2.0517080208722917E-2,-1.8856173998596686]
["2012-04-11",17.536000000000001,1.352444804068904E-2,-5.2395564960932371E-3,2.085705683477565E-2,0.93197128984719002]
["2012-04-12",17.855,1.819114963503644E-2,-6.4024716709907047E-3,1.9464222265384617E-2,1.1233946532697221]
["2012-04-13",17.411999999999999,-2.481097731727815E-2,-7.6920954742840664E-3,1.9836073756797471E-2,-0.94576117120411896]
["2012-04-16",17.356999999999999,-3.1587410980932528E-3,-8.4849298180057122E-3,1.9625130108133396E-2,0.22854091146123678]
["2012-04-17",17.908999999999999,3.1802730886673944E-2,-5.3891774719679094E-3,2.0326929467665338E-2,2.052860820931981]
["2012-04-18",18.437000000000001,2.9482383159305504E-2,-3.306093554094479E-3,2.1474632752566787E-2,1.7155350829914897]
["2012-04-19",18.257999999999999,-9.7087378640777801E-3,-2.2200296893398032E-3,2.0540422235862825E-2,-0.29814918763712106]
["2012-04-20",18.222999999999999,-1.9169679044802358E-3,-2.7306318408242556E-3,2.0397110142780409E-2,1.4754408715631591E-2]
["2012-04-23",17.376999999999999,-4.6424847719914404E-2,-5.3493854805065242E-3,2.230187133144108E-2,-2.1421767874580895]
["2012-04-24",17.233000000000001,-8.286815906082658E-3,-5.480833569298983E-3,2.229851975490528E-2,-0.13171228467428908]
["2012-04-25",17.71,2.7679452213775914E-2,-2.604516659003314E-3,2.2539227379732383E-2,1.4871070433175377]
["2012-04-26",17.556000000000001,-8.6956521739130384E-3,-1.7783022002502882E-3,2.213558423448328E-2,-0.27024597659398769]
["2012-04-27",17.805,1.4183185235816744E-2,-1.8732125150922063E-3,2.1964706526852021E-2,0.72107820904956688]
["2012-04-30",17.815000000000001,5.6163998876728805E-4,-2.5960995079019034E-3,2.1626183651837386E-2,0.11085294952076272]
["2012-05-01",17.815000000000001,0,-1.6971337163346743E-3,2.1268608903048797E-2,0.12004427363129952]
["2012-05-02",17.376999999999999,-2.4586023014313913E-2,-1.1927990925850438E-3,2.0695587896404521E-2,-1.0761817757953216]
["2012-05-03",17.292000000000002,-4.8915232778959147E-3,-1.8290055574757013E-3,2.0556450003050477E-2,-0.17872042117505907]
["2012-05-04",16.815000000000001,-2.7585010409437907E-2,-3.2082560779475968E-3,2.1255238751674357E-2,-1.2529403106149233]
["2012-05-07",16.818999999999999,2.378828426998384E-4,-3.1963619358126049E-3,2.1257781374568591E-2,0.16213127318440351]
["2012-05-08",16.372,-2.6577085439086701E-2,-2.5489755060904666E-3,2.0571960105384132E-2,-1.0998665896171673]
["2012-05-09",16.297000000000001,-4.5809919374541468E-3,-3.4542475049976263E-3,2.014111781693113E-2,-9.8776024304648394E-2]
["2012-05-10",16.536000000000001,1.4665275817635194E-2,-3.6305411958676885E-3,1.9803008924854478E-2,0.89962848573385001]
["2012-05-11",16.312000000000001,-1.3546202225447519E-2,-3.0673024412761567E-3,1.9570302085928099E-2,-0.50071486950323107]
["2012-05-14",15.69,-3.8131436978911332E-2,-4.8159372353170611E-3,2.0906325252868979E-2,-1.791701241180524]
["2012-05-15",15.933999999999999,1.5551306564690871E-2,-5.6285084514162151E-3,1.9757068644328094E-2,0.97421443288857912]
["2012-05-16",15.506,-2.6860800803313611E-2,-8.4456676495471717E-3,1.8802750001289198E-2,-1.0746681470883492]
["2012-05-17",14.759,-4.8174900038694693E-2,-1.0368975758278018E-2,2.0547597563693221E-2,-2.1129479669954403]
["2012-05-18",14.819000000000001,4.0653160783251235E-3,-1.0069861559137751E-2,2.0788478191814758E-2,0.70248075434901225]
["2012-05-21",15.196999999999999,2.5507794048181275E-2,-6.4732294707329678E-3,1.997349340722283E-2,1.7114122197423451]
["2012-05-22",15.337,9.2123445416858966E-3,-5.5982714483445396E-3,2.0236464101835182E-2,0.78531950784065818]
["2012-05-23",14.57,-5.0009780269935418E-2,-9.4827330725301053E-3,2.1113517436408526E-2,-2.1946279052556092]
["2012-05-24",14.461,-7.4811256005490722E-3,-9.4220067438619062E-3,2.106125549404032E-2,9.4802179599379574E-2]
["2012-05-25",14.063000000000001,-2.7522301362284743E-2,-1.1507281073766982E-2,2.1059680227642479E-2,-0.85941194833065182]
["2012-05-28",14.087999999999999,1.7777145701485158E-3,-1.144647734469792E-2,2.125454134871296E-2,0.630826085691363]
["2012-05-29",14.292,1.4480408858603112E-2,-1.0722456901767765E-2,2.198569391509753E-2,1.2198280724072645]
["2012-05-30",13.814,-3.3445284075006979E-2,-1.1165419954802417E-2,2.1927795327312049E-2,-1.0335278595703317]
["2012-05-31",13.281000000000001,-3.8584045171565037E-2,-1.2850046049485872E-2,2.2659902751729813E-2,-1.250405013704752]
["2012-06-01",12.763999999999999,-3.8927791581959283E-2,-1.3417185108111943E-2,2.2722223422546831E-2,-1.1508321910376551]
["2012-06-04",12.61,-1.2065183328110305E-2,-1.4032338416652449E-2,2.2713503040291204E-2,5.9501297688151086E-2]
["2012-06-05",12.57,-3.1720856463123828E-3,-1.2862088427013732E-2,2.2174997738629198E-2,0.47814081126434776]
["2012-06-06",12.938000000000001,2.9276054097056508E-2,-1.1169236125288199E-2,2.3946985658238724E-2,1.9002546480834552]
["2012-06-07",12.455,-3.7331890554954436E-2,-1.3769094443917681E-2,2.4176053113252924E-2,-1.0925239110695852]
["2012-06-08",11.978,-3.8297872340425559E-2,-1.5006677949666583E-2,2.4619406246046981E-2,-1.0145898415098036]
["2012-06-11",11.638999999999999,-2.8301886792452866E-2,-1.4515200440343662E-2,2.3666910947104977E-2,-0.54002962987464531]
["2012-06-12",11.585000000000001,-4.6395738465502614E-3,-1.552474446090572E-2,2.3315612634832329E-2,0.41727568992274516]
["2012-06-13",11.679,8.1139404402243778E-3,-1.3776007398728821E-2,2.3465302616919523E-2,1.0138564776897656]
["2012-06-14",11.525,-1.3186060450381018E-2,-1.2026565419313138E-2,2.1891168374601064E-2,2.5141246118957971E-2]
["2012-06-15",11.923,3.45336225596529E-2,-1.0503150095246749E-2,2.3888253075967234E-2,2.1268936943990102]
["2012-06-18",12.141999999999999,1.8367860437809226E-2,-1.0860146775765352E-2,2.3711245476343689E-2,1.2085860963228676]
["2012-06-19",12.340999999999999,1.6389392192390041E-2,-1.0501294393230144E-2,2.4236561142033427E-2,1.1492242782160811]
["2012-06-20",12.773999999999999,3.5086297706830874E-2,-6.2464904943918291E-3,2.4304501379144677E-2,1.880943085650816]
["2012-06-21",12.882999999999999,8.5329575700641928E-3,-5.4457863358611655E-3,2.4500830605667111E-2,0.60809509456293731]
["2012-06-22",12.625,-2.0026391368470009E-2,-5.0709908361704298E-3,2.4467322225359849E-2,-0.5951065605602901]
["2012-06-25",12.141999999999999,-3.8257425742574298E-2,-7.0727478518065713E-3,2.5269153152551439E-2,-1.3563574550878661]
["2012-06-26",11.968,-1.43304233239993E-2,-8.5132894609366919E-3,2.466703936915365E-2,-0.2872148278328796]
["2012-06-27",12.061999999999999,7.8542780748662618E-3,-6.4483113534430283E-3,2.4369477162967126E-2,0.66354000943748204]
["2012-06-28",12.162000000000001,8.2904990880452185E-3,-4.1045841404625163E-3,2.3842008851346807E-2,0.60480618204997671]
["2012-06-29",12.773999999999999,5.0320670942279086E-2,3.5783898574940249E-4,2.5704397732496002E-2,2.2827461990337774]
["2012-07-02",13.132,2.8025677156724643E-2,2.3623820099911495E-3,2.6333492243199426E-2,1.0763853897264053]
["2012-07-03",13.689,4.2415473652147456E-2,4.6417599749141421E-3,2.7569923436176327E-2,1.5209943015628677]
["2012-07-04",13.63,-4.310029951055539E-3,2.9624557725085399E-3,2.6095096390856887E-2,-0.32469404373548033]
["2012-07-05",13.361000000000001,-1.9735876742479831E-2,3.84225646313227E-3,2.6095789045221016E-2,-0.86983133440125315]
["2012-07-06",13.061999999999999,-2.2378564478706776E-2,4.6382218562182097E-3,2.6274732277962808E-2,-1.0047912671428085]
["2012-07-09",13.351000000000001,2.212524881335182E-2,7.159578636508443E-3,2.6306966462177884E-2,0.66554539061090123]
["2012-07-10",13.879,3.954759943075415E-2,9.3689373003736625E-3,2.7049394075948422E-2,1.2311575658413787]
["2012-07-11",14.231999999999999,2.5434109085668979E-2,1.0234945732645894E-2,2.6819059591789249E-2,0.59391983939411142]
["2012-07-12",14.117000000000001,-8.080382237211808E-3,1.0490229643304354E-2,2.7137393338941523E-2,-0.68292208036500301]
["2012-07-13",14.441000000000001,2.2951051923213135E-2,9.911101111482367E-3,2.5367786433439354E-2,0.4591753572008625]
["2012-07-16",14.496,3.8086005124298673E-3,9.1831381152133983E-3,2.4540885293137613E-2,-0.24056102076798844]
["2012-07-17",14.615,8.2091611479028544E-3,8.7741265629890392E-3,2.3793183036631471E-2,-3.9687931208532957E-2]
["2012-07-18",14.968,2.4153267191241858E-2,8.2274750372095893E-3,2.2212094290655317E-2,0.64636751646786506]
["2012-07-19",15.038,4.6766435061464644E-3,8.0346593340137017E-3,2.2003878799716214E-2,-0.15986027632509053]
["2012-07-20",14.62,-2.7796249501263533E-2,7.6461664273740262E-3,2.3147261702444469E-2,-1.6283905742899905]
["2012-07-23",14.087999999999999,-3.6388508891928871E-2,7.7396122699062968E-3,2.417718079982829E-2,-1.9023708240466564]
["2012-07-24",13.849,-1.6964792731402542E-2,7.6078937995361362E-3,2.4759542913307894E-2,-1.0218066864720758]
["2012-07-25",13.773999999999999,-5.4155534695646667E-3,6.94440222231459E-3,2.4707188980000471E-2,-0.52599707978053545]
["2012-07-26",14.093,2.3159576012777759E-2,7.6878560685512175E-3,2.4793789318758919E-2,0.65629375335206019]
["2012-07-27",14.72,4.4490172426027152E-2,7.3963311427386212E-3,2.3637161694769378E-2,1.4843360925726425]
["2012-07-30",14.958,1.6168478260869534E-2,6.8034711979458665E-3,2.3025428225327004E-2,0.37111677076152866]
["2012-07-31",14.898999999999999,-3.9443775905870469E-3,4.4854786358091408E-3,2.1503041564185539E-2,-0.46678171121745876]
["2012-08-01",14.978,5.3023692865293397E-3,4.9660985976883853E-3,2.1441595042811703E-2,3.7989539678924947E-2]
["2012-08-02",14.396000000000001,-3.8856990252370077E-2,4.0100429221938726E-3,2.2887217095276267E-2,-2.043835300618186]
["2012-08-03",14.929,3.7024173381494822E-2,6.9801798152039534E-3,2.3075126145777041E-2,1.4424702803258154]
["2012-08-06",15.356,2.8602049701922407E-2,7.3040198596324825E-3,2.3322589611995789E-2,0.93702065809401669]
["2012-08-07",15.765000000000001,2.6634540244855478E-2,6.6583669003375491E-3,2.276747633983842E-2,0.82883250560137178]
["2012-08-08",15.565,-1.2686330478909044E-2,4.7523449221086476E-3,2.2847595508950418E-2,-0.84966366454051545]
["2012-08-09",15.574999999999999,6.424670735624662E-4,5.1884873876473616E-3,2.2490054564064013E-2,-0.17988229207472442]
["2012-08-10",16.372,5.1171749598715933E-2,6.5995222714225008E-3,2.4426107157747318E-2,2.0446042974276923]
["2012-08-13",16.158000000000001,-1.3071096994869205E-2,5.7555373960575468E-3,2.4757070430162963E-2,-0.80531126549376097]
["2012-08-14",16.062999999999999,-5.8794405248175771E-3,5.0511073124215253E-3,2.4877106358842174E-2,-0.46996586101316579]
["2012-08-15",15.69,-2.3221067048496503E-2,2.6823906004346072E-3,2.5293049122456002E-2,-1.1364735895366356]
["2012-08-16",15.993,1.9311663479923573E-2,3.414141599123463E-3,2.5530591072152792E-2,0.65746414356681693]
["2012-08-17",16.327000000000002,2.08841368098544E-2,5.8481609146793598E-3,2.450116051754641E-2,0.68427695862420279]
["2012-08-20",16.148,-1.0963434801249589E-2,7.119414619213324E-3,2.2787974569957983E-2,-0.68615507840493473]
["2012-08-21",16.530999999999999,2.3718107505573391E-2,9.1535596310621213E-3,2.2354132539043187E-2,0.72839702516794025]
["2012-08-22",16.416,-6.9566269433185193E-3,9.0765059573744283E-3,2.2470466925909944E-2,-0.72068046238175332]
["2012-08-23",16.387,-1.7665692007797218E-3,7.8301986966965546E-3,2.2306009855433254E-2,-0.48254783462694151]
["2012-08-24",16.138000000000002,-1.5194971623848098E-2,4.8459414942027918E-3,2.1185899380093791E-2,-1.0322406593457245]
["2012-08-27",16.411000000000001,1.6916594373528299E-2,4.8833472998357306E-3,2.1253167209520901E-2,0.56974937257877556]
["2012-08-28",16.382000000000001,-1.767107427944666E-3,4.9922108079678493E-3,2.1223298796056327E-2,-0.31291593682099084]
["2012-08-29",16.097999999999999,-1.7336100598217705E-2,3.8602873137304969E-3,2.1745967463269286E-2,-1.0520660157851878]
["2012-08-30",15.67,-2.6587153683687356E-2,4.4737791421646331E-3,2.0718278201981761E-2,-1.4001419366071464]
["2012-08-31",15.765000000000001,6.062539885130864E-3,2.9256974673464347E-3,1.9611398807883307E-2,7.6684014350876975E-2]
["2012-09-03",15.874000000000001,6.9140501110053904E-3,1.8412974878005844E-3,1.9058155745047965E-2,0.20336910603519695]
["2012-09-04",15.461,-2.601738692201085E-2,-7.9129887054273204E-4,1.9366948681891386E-2,-1.4617723132549267]
["2012-09-05",15.332000000000001,-8.3435741543237546E-3,-5.7416105431346758E-4,1.904971181555884E-2,-0.38995690068836719]
["2012-09-06",16.033000000000001,4.5721367075397895E-2,1.6797839457783036E-3,2.1420580231384909E-2,2.4302482146685032]
["2012-09-07",16.600999999999999,3.5426931952847115E-2,8.9254306348486264E-4,2.0472867063542597E-2,1.575454429456739]
["2012-09-10",16.745000000000001,8.6741762544426185E-3,1.979806725950454E-3,2.0091214668262497E-2,0.38009494062583105]
["2012-09-11",16.998999999999999,1.5168707076739191E-2,3.0322141060282921E-3,2.012579901833722E-2,0.65645111898698971]
["2012-09-12",17.312000000000001,1.8412847814577471E-2,5.113909849181991E-3,1.9502343904474067E-2,0.76422474926513084]
["2012-09-13",17.286999999999999,-1.4440850277265555E-3,4.0761224237994848E-3,1.9215319205942043E-2,-0.33626701021327315]
["2012-09-14",18.396999999999998,6.421010007520099E-2,6.242420587066813E-3,2.2933317616345514E-2,3.129481067002311]
["2012-09-17",17.565999999999999,-4.5170408218731292E-2,4.532071916192728E-3,2.5161566153801964E-2,-2.2418400017777662]
["2012-09-18",17.183,-2.1803484003187927E-2,2.2559923407546624E-3,2.552334281926924E-2,-1.0466580561163241]
["2012-09-19",17.372,1.0999243438282026E-2,3.1537858598346897E-3,2.5331117649447281E-2,0.34255901193814281]
["2012-09-20",17.088000000000001,-1.634814644255117E-2,2.4247069977461171E-3,2.5586747057427639E-2,-0.76988045187226029]
["2012-09-21",17.038,-2.9260299625468579E-3,3.0381540808111793E-3,2.5226539390405318E-2,-0.20912142322287491]
["2012-09-24",16.704999999999998,-1.9544547482098953E-2,1.2150969880298165E-3,2.5508556991432348E-2,-0.89519617468812451]
["2012-09-25",16.765000000000001,3.591739000299448E-3,1.4830393094420222E-3,2.5468105374246947E-2,9.3170382513910258E-2]
["2012-09-26",16.332000000000001,-2.5827617059349824E-2,1.0584634863854163E-3,2.5735250429782981E-2,-1.0723473916677]
["2012-09-27",16.332000000000001,0,2.387821170569784E-3,2.4786067089802119E-2,-4.112893671943732E-2]
["2012-09-28",16.460999999999999,7.8986039676706941E-3,2.4796243746967755E-3,2.480575335993496E-2,0.22233389335770196]
["2012-10-01",16.649999999999999,1.1481683980317117E-2,2.7080060681623618E-3,2.4857345594419863E-2,0.36290208464944379]
["2012-10-02",16.829000000000001,1.0750750750750875E-2,4.546412951800448E-3,2.4248598814314563E-2,0.32355605517243963]
["2012-10-03",16.908999999999999,4.7536989720124954E-3,5.2012766081172609E-3,2.4186491513831936E-2,8.5483710543176293E-3]
["2012-10-04",17.297000000000001,2.2946359926666372E-2,4.062526250680684E-3,2.2490737609861065E-2,0.73367744587514605]
["2012-10-05",17.640999999999998,1.9887841822281184E-2,3.2855717441523874E-3,2.1447233994734385E-2,0.70363701920838251]
["2012-10-08",17.218,-2.3978232526500668E-2,1.6529513051052231E-3,2.2149288839287115E-2,-1.2712037495066602]
["2012-10-09",17.053000000000001,-9.5829945405970004E-3,4.1536622423841345E-4,2.2095805798928291E-2,-0.50728246523981213]
["2012-10-10",16.954000000000001,-5.8054301295959766E-3,-7.9554767297025891E-4,2.1923423374670334E-2,-0.28153742888779898]
["2012-10-11",17.437000000000001,2.8488852188274183E-2,7.0109918782977794E-4,2.2753479267802818E-2,1.3357585337278466]
["2012-10-12",17.670000000000002,1.3362390319435712E-2,-1.8412862999584861E-3,1.9006993835578939E-2,0.55645516813431795]
["2012-10-15",17.616,-3.0560271646860237E-3,2.6443275274377724E-4,1.5436977061289325E-2,-6.3910204592884143E-2]
["2012-10-16",18.138000000000002,2.9632152588555973E-2,2.8362145823309722E-3,1.5660729720393261E-2,1.9024268624105443]
["2012-10-17",18.591000000000001,2.4975190208402213E-2,3.5350119208369815E-3,1.6283886433974451E-2,1.4136618166165058]
["2012-10-18",18.78,1.016620945618848E-2,4.8607297157739638E-3,1.5778192603838708E-2,0.40722450148732736]
["2012-10-19",18.422000000000001,-1.9062832800851998E-2,4.0538895738587068E-3,1.654968065994479E-2,-1.516242266608252]
["2012-10-22",18.457000000000001,1.899902290739341E-3,5.1261120625006222E-3,1.5901704609708158E-2,-0.1301528003698986]
["2012-10-23",17.84,-3.3429051308446707E-2,3.2750725470633143E-3,1.7888586142429858E-2,-2.4245931060377637]
["2012-10-24",17.774999999999999,-3.6434977578476053E-3,4.3842785121384256E-3,1.6943456182597249E-2,-0.38675892269097745]
["2012-10-25",17.585999999999999,-1.0632911392405067E-2,3.8526329425181719E-3,1.7242017650159543E-2,-0.88631208076471202]
["2012-10-26",17.77,1.0462868190606225E-2,3.9808461536649485E-3,1.7260351564824205E-2,0.38337945025980691]
["2012-10-29",17.108000000000001,-3.7253798536859825E-2,1.5440720278061012E-3,1.9218080105818228E-2,-2.3889805798949695]
["2012-10-30",17.411999999999999,1.7769464577975128E-2,1.8950077191673142E-3,1.9493840863349109E-2,0.84427749602608992]
["2012-10-31",17.471,3.3884677234092037E-3,1.8267461567371495E-3,1.9496711620967083E-2,7.6611890633096508E-2]
["2012-11-01",17.655000000000001,1.0531738309198161E-2,1.2060150758637389E-3,1.9147852647419139E-2,0.446485146915725]
["2012-11-02",17.805,8.4961767204757045E-3,6.3643182077346495E-4,1.8866564920894828E-2,0.38072998465415792]
["2012-11-05",17.795000000000002,-5.6163998876708845E-4,1.8072614476601439E-3,1.7982768902052762E-2,-6.3502381836010965E-2]
["2012-11-06",18.178000000000001,2.1522899690924364E-2,3.3625561592362124E-3,1.8299495084424931E-2,1.0963627654144878]
["2012-11-07",17.725000000000001,-2.4920233248982251E-2,2.4068160032668985E-3,1.9260190945968696E-2,-1.5455502612359242]
["2012-11-08",17.471,-1.4330042313117141E-2,2.6587127819733202E-4,1.8520232965941467E-2,-0.86898714365483443]
["2012-11-09",17.327000000000002,-8.2422299811114614E-3,-8.1435973683002675E-4,1.8281140631636841E-2,-0.45939493714550522]
["2012-11-12",17.158000000000001,-9.7535638021585078E-3,-1.1492365687036509E-3,1.8367105173312945E-2,-0.48898502809275146]
["2012-11-13",17.097999999999999,-3.4969110618954581E-3,-2.8056897512262224E-3,1.7362987274973242E-2,-0.1278195159791938]
["2012-11-14",16.809999999999999,-1.6844075330448023E-2,-4.8966530281687346E-3,1.6900482532880637E-2,-0.80852363460845966]
["2012-11-15",16.431000000000001,-2.2546103509815455E-2,-6.532268676468932E-3,1.7234878861886186E-2,-1.0443163647729545]
["2012-11-16",15.884,-3.329073093542697E-2,-7.2436635831976803E-3,1.7442602804598778E-2,-1.5525761726200835]
["2012-11-19",16.332000000000001,2.8204482498111333E-2,-5.9284345728290808E-3,1.9025687175842337E-2,2.0322738801323297]
["2012-11-20",16.495999999999999,1.0041636051922478E-2,-3.7549002048106227E-3,1.7439448321181151E-2,0.83939520697204495]
["2012-11-21",16.306999999999999,-1.1457322987390887E-2,-4.1455914662877867E-3,1.7423695619670793E-2,-0.44166665371090069]
["2012-11-22",16.382000000000001,4.5992518550317558E-3,-3.3839833039159459E-3,1.7212792379307222E-2,0.50189371486993239]
["2012-11-23",16.71,2.0021975338786434E-2,-2.9060279465069356E-3,1.7901509929089454E-2,1.3598002071320179]
["2012-11-26",15.853999999999999,-5.1226810293237682E-2,-3.6046785343258289E-3,1.8936570211810212E-2,-2.6992573552810102]
["2012-11-27",15.944000000000001,5.6768008073673293E-3,-4.2093117228562179E-3,1.8731805396349881E-2,0.49013518487653895]
["2012-11-28",15.545999999999999,-2.4962368289011629E-2,-5.62685352347726E-3,1.9221126170350735E-2,-1.1079047708983458]
["2012-11-29",15.765000000000001,1.4087225009648862E-2,-5.4490791884547248E-3,1.9600678423242045E-2,1.0256463829645832]
["2012-11-30",15.496,-1.7063114494132579E-2,-6.7270437491851395E-3,1.9658065344258943E-2,-0.59253231214212421]
["2012-12-03",15.555999999999999,3.8719669592151987E-3,-6.5053634017860238E-3,1.9787455562791465E-2,0.53916855615172399]
["2012-12-04",15.516,-2.571355104139827E-3,-7.7100761415392332E-3,1.9400356091706435E-2,0.19881324737091244]
["2012-12-05",15.978999999999999,2.9840164990977004E-2,-4.9720562295412713E-3,1.9990747178596991E-2,1.9355439124423492]
["2012-12-06",16.352,2.3343137868452414E-2,-3.0883972204627927E-3,2.0589056327043147E-2,1.4164149966495114]
["2012-12-07",16.148,-1.2475538160469705E-2,-3.3000626294307049E-3,2.0624258657728673E-2,-0.45592866379588104]
["2012-12-10",16.183,2.1674510775328303E-3,-2.7040118854461384E-3,2.0563192368741323E-2,0.26510110242991236]
["2012-12-11",17.093,5.623184823580301E-2,2.824260794387852E-4,2.4069438776805709E-2,2.8660851420540703]
["2012-12-12",17.739999999999998,3.7851752179254579E-2,3.0172174549239154E-3,2.5156968786401473E-2,1.5608725424881582]
["2012-12-13",17.550999999999998,-1.0653889515219846E-2,3.6118281546536958E-3,2.5104311746158667E-2,-0.54343220306945872]
["2012-12-14",17.631,4.5581448350522392E-3,5.5042719431776565E-3,2.4420252664355831E-2,3.7695384361347568E-2]
["2012-12-17",17.829999999999998,1.1286937780046399E-2,4.6583947072744098E-3,2.3244199662835738E-2,0.23679795276275784]
["2012-12-18",18.048999999999999,1.2282669657880045E-2,4.7704463875722879E-3,2.3099724506035847E-2,0.32800763464425908]
["2012-12-19",18.481999999999999,2.3990248767244714E-2,6.5428249753040676E-3,2.3369741787441667E-2,0.83203600002460565]
["2012-12-20",18.148,-1.8071637268693846E-2,5.4092805191177876E-3,2.388568408146274E-2,-1.0532620543212476]
["2012-12-21",17.919,-1.2618470354859995E-2,3.7772582344354671E-3,2.3615296591523331E-2,-0.75475129004024644]
["2012-12-24",17.919,0,6.3385987490973518E-3,2.1125760415842038E-2,-0.15994964195331374]
["2012-12-25",17.919,0,6.0547587087289847E-3,2.1053360711548941E-2,-0.30004121150328333]
["2012-12-26",17.919,0,7.3028771231795657E-3,2.0669240223143079E-2,-0.28759107829314928]
["2012-12-27",17.86,-3.2925944528155058E-3,6.4338861500563465E-3,2.031906379639219E-2,-0.51262027348888517]
["2012-12-28",17.675000000000001,-1.0358342665173501E-2,6.7691247415042994E-3,2.0547266062130223E-2,-0.82642728934250598]
["2012-12-31",17.675000000000001,0,6.5755263935435388E-3,2.0468697338240895E-2,-0.32944162600688665]
["2013-01-01",17.675000000000001,0,6.7040941487505308E-3,2.0491327237328109E-2,-0.32124791748514114]
["2013-01-02",18.550999999999998,4.956152758132943E-2,7.690162278268152E-3,2.1141440732577094E-2,2.0914913385652971]
["2013-01-03",18.341999999999999,-1.1266239016764577E-2,5.9596934340073026E-3,2.0660732110241636E-2,-0.89664661622718023]
["2013-01-04",18.152999999999999,-1.0304219823356235E-2,6.0682593508629762E-3,2.0882032647365704E-2,-0.78718959089070362]
["2013-01-07",18.113,-2.2034925356689888E-3,5.8497121702028856E-3,2.0931207208792265E-2,-0.39611813783728844]
["2013-01-08",17.884,-1.2642853199359533E-2,2.4059770984447585E-3,1.7114961522084995E-2,-0.88349253748701695]
["2013-01-09",18.411999999999999,2.952359651084761E-2,1.9895693150244098E-3,1.6436416887826755E-2,1.5844394027652657]
["2013-01-10",18.959,2.9708885509450392E-2,4.0077080662579215E-3,1.7117470349819003E-2,1.6864573576833306]
["2013-01-11",18.591000000000001,-1.9410306450762096E-2,2.8092855019672047E-3,1.7822697514096621E-2,-1.3680768266829588]
["2013-01-14",18.253,-1.8180840191490556E-2,1.335896603390357E-3,1.8289254174832802E-2,-1.177718786780503]
["2013-01-15",17.963999999999999,-1.5833013751164273E-2,-6.9887567061858831E-5,1.8549904331378323E-2,-0.93874305591860396]
["2013-01-16",17.919,-2.5050100200399777E-3,-1.3946505064260934E-3,1.8136702174512957E-2,-0.13127412462494251]
["2013-01-17",18.312000000000001,2.1932027456889373E-2,6.0553272985306751E-4,1.8003145825832772E-2,1.2861587370660941]
["2013-01-18",17.978999999999999,-1.8184796854521731E-2,3.2721640486998071E-4,1.8105441048847794E-2,-1.0437247893316786]
["2013-01-21",17.884,-5.2839423772178019E-3,6.3019286009090639E-5,1.8089433485314034E-2,-0.30991560862555567]
["2013-01-22",17.73,-8.6110489823305707E-3,-3.6753316310743789E-4,1.8132632912008208E-2,-0.47951022210738287]
["2013-01-23",17.664999999999999,-3.6661026508742964E-3,-5.5083829565115276E-4,1.8072382776158115E-2,-0.18191343219563025]
["2013-01-24",17.77,5.9439569770733331E-3,-8.9010724156710769E-5,1.7991682326182801E-2,0.35937681008465061]
["2013-01-25",17.66,-6.1902082160945095E-3,1.193959982972388E-4,1.7635863494738543E-2,-0.33911211755105819]
["2013-01-28",17.417000000000002,-1.3759909399773416E-2,-5.6859947169143204E-4,1.7820278805854243E-2,-0.78699324261674997]
["2013-01-29",17.884,2.6812883963943199E-2,7.7204472650572792E-4,1.8687465269803593E-2,1.5365350752334683]
["2013-01-30",17.984000000000002,5.5915902482666863E-3,-1.4264521401474092E-3,1.6248798187597571E-2,0.2579025808036518]
["2013-01-31",17.805,-9.9532918149467329E-3,-1.360804780056517E-3,1.5902149124366306E-2,-0.5247674059554579]
["2013-02-01",18.213000000000001,2.2914911541701839E-2,3.0015178819638676E-4,1.628025832084708E-2,1.5265682727475827]
["2013-02-04",17.530999999999999,-3.7445780486465831E-2,-1.4619626093434553E-3,1.8070580044438869E-2,-2.3185094198614813]
["2013-02-05",17.515999999999998,-8.5562717471910157E-4,-8.7260130811143348E-4,1.7754506832968548E-2,3.3553733921836693E-2]
["2013-02-06",17.451000000000001,-3.7108928979217707E-3,-2.534325778549903E-3,1.6654897048923169E-2,-0.15986316130954878]
["2013-02-07",17.387,-3.6674116096498798E-3,-4.2031406345049167E-3,1.563241567676954E-2,-6.8033193346772269E-2]
["2013-02-08",17.655000000000001,1.5413814919192539E-2,-2.4619345660071845E-3,1.5351352629227866E-2,1.2548895806838811]
["2013-02-11",17.664999999999999,5.6641178136493972E-4,-1.5245719673644097E-3,1.4725402793904857E-2,0.1972690238126881]
["2013-02-12",17.616,-2.7738465893008485E-3,-8.7161360927123842E-4,1.4303657035998165E-2,-8.4838061098983245E-2]
["2013-02-13",17.824999999999999,1.1864214350590352E-2,-1.5315239073972192E-4,1.4551763290432109E-2,0.89038963446964625]
["2013-02-14",17.536000000000001,-1.6213183730715171E-2,-2.060412950119949E-3,1.4107724551891975E-2,-1.1036484733458409]
["2013-02-15",17.471,-3.7066605839416785E-3,-1.3365061365909466E-3,1.3497186443532436E-2,-0.11669122314987022]
["2013-02-18",17.407,-3.6632133249384726E-3,-1.25546968397698E-3,1.3454902579064048E-2,-0.17238460756852289]
["2013-02-19",17.873999999999999,2.6828287470557748E-2,5.1649713866743581E-4,1.4568875772772692E-2,2.0872508730188288]
["2013-02-20",17.640999999999998,-1.303569430457651E-2,4.8017555982325132E-5,1.484338483920845E-2,-0.93021532029061604]
["2013-02-21",17.073,-3.2197721217617929E-2,-1.8590663537522382E-3,1.6264314847791072E-2,-2.1723979485072635]
["2013-02-22",17.193000000000001,7.0286417149886364E-3,-1.1981238571980809E-3,1.6307095565733017E-2,0.54645450189055789]
["2013-02-25",17.506,1.8205083464200477E-2,4.0012578600061386E-4,1.6524879993668279E-2,1.1898628571338952]
["2013-02-26",17.038,-2.6733691305837998E-2,-2.277202977488446E-3,1.6403395516275582E-2,-1.6419978300741236]
["2013-02-27",17.213000000000001,1.027115858668862E-2,-2.0432245605673497E-3,1.6558711910349855E-2,0.76498561238290452]
["2013-02-28",17.193000000000001,-1.1619125079881238E-3,-1.6036555952194192E-3,1.6447162530524227E-2,5.3223466737673641E-2]
["2013-03-01",16.684999999999999,-2.9546908625603597E-2,-4.2267466035846909E-3,1.6643116222964556E-2,-1.6989710522118573]
["2013-03-04",16.292000000000002,-2.3554090500449334E-2,-3.532162104283866E-3,1.5241241451911631E-2,-1.1612815555656775]
["2013-03-05",16.809999999999999,3.1794745887551996E-2,-1.8996434511703111E-3,1.700179461806545E-2,2.3178497698693037]
["2013-03-06",16.943999999999999,7.9714455681142386E-3,-1.3155265278685106E-3,1.7126126160376665E-2,0.58059100471640279]
["2013-03-07",17.103000000000002,9.3838526912182769E-3,-6.6296331282510276E-4,1.7272428102982205E-2,0.62474018460993685]
["2013-03-08",18.198,6.4023855463953616E-2,1.767538714412951E-3,2.1820909704931311E-2,3.7450912165389236]
["2013-03-11",18.113,-4.6708429497747473E-3,1.5056759778559667E-3,2.185957362351933E-2,-0.29505560268794329]
["2013-03-12",18.302,1.0434494561916859E-2,2.1660930354168518E-3,2.1933498527975829E-2,0.40846261403992462]
["2013-03-13",17.888999999999999,-2.2565839798929094E-2,4.4459032794087966E-4,2.2368091050380557E-2,-1.127587229315048]
["2013-03-14",18.178000000000001,1.615517916037797E-2,2.0630084724955365E-3,2.2366177924145463E-2,0.70236609807477512]
["2013-03-15",18.332000000000001,8.4717790736054521E-3,2.6719304553728934E-3,2.2397476320537495E-2,0.28653847889635681]
["2013-03-18",18.282,-2.7274710888064973E-3,2.718717567179492E-3,2.2424097141263852E-2,-0.24107187197820043]
["2013-03-19",17.282,-5.4698610655289352E-2,-1.3576273391128631E-3,2.4708048124734597E-2,-2.560519063967662]
["2013-03-20",16.904,-2.187246846429812E-2,-1.7994660470989435E-3,2.4941426134720897E-2,-0.83028983194542072]
["2013-03-21",16.695,-1.2363937529578777E-2,-8.0777686269698575E-4,2.4139806982539026E-2,-0.42357126755366481]
["2013-03-22",16.460999999999999,-1.401617250673865E-2,-1.8600175737833499E-3,2.4222611393137503E-2,-0.54716243810879073]
["2013-03-25",16.108000000000001,-2.1444626693396394E-2,-3.8425030816631933E-3,2.4215198008460868E-2,-0.80852591827326881]
["2013-03-26",16.123000000000001,9.3121430345173626E-4,-2.4592578011987066E-3,2.3601792062804317E-2,0.19713724345541084]
["2013-03-27",16.062999999999999,-3.7213918005335402E-3,-3.158885320559815E-3,2.3440951508801482E-2,-5.3476193501590802E-2]
["2013-03-28",15.789,-1.7057834775571136E-2,-3.9536814339389652E-3,2.3623174903688902E-2,-0.5929345252812207]
["2013-03-29",15.789,0,-2.4763360026587855E-3,2.2941348571719054E-2,0.16736452445778463]
["2013-04-01",15.789,0,-1.2986314776363187E-3,2.2502131357713482E-2,0.10794204163357199]
["2013-04-02",15.555999999999999,-1.47571093799481E-2,-3.6262242410113237E-3,2.1348891123267561E-2,-0.59809791740898199]
["2013-04-03",14.929,-4.0305991257392579E-2,-6.0400960822866645E-3,2.2586950618999495E-2,-1.7181111095931816]
["2013-04-04",14.430999999999999,-3.3357894031750358E-2,-8.1771834184350967E-3,2.3169523560568589E-2,-1.2094504659024112]
["2013-04-05",14.196999999999999,-1.6215092509181624E-2,-1.2189130817091859E-2,1.8543052381959524E-2,-0.34691732308324058]
["2013-04-08",14.177,-1.4087483271113315E-3,-1.2026026085958689E-2,1.864332726975932E-2,0.58137043826013923]
["2013-04-09",14.282,7.406362418001018E-3,-1.217743269315448E-2,1.9061258616496605E-2,1.0423240563652119]
["2013-04-10",14.340999999999999,4.1310740792605567E-3,-1.0842586999244997E-2,1.8656583599857862E-2,0.85558394125668102]
["2013-04-11",14.127000000000001,-1.4922250889059246E-2,-1.2396458501716858E-2,1.8397217975630518E-2,-0.21867154122715857]
["2013-04-12",13.849,-1.9678629574573545E-2,-1.3803978934125809E-2,1.8398404633296537E-2,-0.39583001530464329]
["2013-04-15",13.58,-1.9423785110838337E-2,-1.46387946352274E-2,1.8389210184215698E-2,-0.30545073275223422]
["2013-04-16",13.794,1.5758468335787954E-2,-1.1115940685673533E-2,1.5231930906981951E-2,1.6529944824442062]
["2013-04-17",13.371,-3.0665506742061768E-2,-1.1555592599561714E-2,1.5169867790449392E-2,-1.2834594757403466]
["2013-04-18",13.097,-2.0492109789843758E-2,-1.1962001212574964E-2,1.5069365744077433E-2,-0.58909657709134911]
["2013-04-19",13.247,1.1453004504848466E-2,-1.0688542361995609E-2,1.5627206521765375E-2,1.5538149458364565]
["2013-04-22",13.331,6.3410583528345759E-3,-9.2992581096840617E-3,1.5522526239119589E-2,1.0897405554288653]
["2013-04-23",13.574999999999999,1.8303203060535577E-2,-8.4306586718298701E-3,1.6616528637046823E-2,1.7782196496248412]
["2013-04-24",13.968,2.8950276243093976E-2,-6.7970752696484933E-3,1.8438732610393135E-2,2.2496235965665199]
["2013-04-25",14.182,1.5320733104238288E-2,-5.1781468756580224E-3,1.8772616294992939E-2,1.1995297530059039]
["2013-04-26",13.699,-3.4057255676209319E-2,-6.8810096594684889E-3,1.9723892312047648E-2,-1.5383635582139916]
["2013-04-29",13.794,6.9348127600555249E-3,-6.5342690214657117E-3,1.9950398841962591E-2,0.700461257897109]
["2013-04-30",13.67,-8.9894156879803209E-3,-6.2458843368673224E-3,1.9804038274258588E-2,-0.1230625355394192]
["2013-05-01",13.67,0,-4.2305847739976931E-3,1.8286258385389578E-2,0.3153843802143001]
["2013-05-02",13.321,-2.5530358449158755E-2,-3.8392079948681131E-3,1.8061260664449422E-2,-1.1647967138088366]
["2013-05-03",14.262,7.0640342316642957E-2,5.0356374642311608E-4,2.3903077287710923E-2,4.1237182550668594]
["2013-05-06",14.491,1.605665404571583E-2,1.3768338650644743E-3,2.4010323415120192E-2,0.65067313769214508]
["2013-05-07",14.705,1.4767786902215196E-2,1.7449050892751835E-3,2.3786532985842497E-2,0.55771647910073308]
["2013-05-08",14.63,-5.1003060183610529E-3,1.283336084394103E-3,2.3592926259933908E-2,-0.28777674794853192]
["2013-05-09",14.938000000000001,2.1052631578947354E-2,3.0820802077944328E-3,2.3926015631037346E-2,0.83793317016914337]
["2013-05-10",14.978,2.677734636497466E-3,4.1998984183479835E-3,2.3892352272185686E-2,-1.6899828936517158E-2]
["2013-05-13",14.794,-1.2284684203498417E-2,4.5568534637149792E-3,2.4163641280970892E-2,-0.68995226732183035]
["2013-05-14",15.032999999999999,1.6155198053264767E-2,4.57668994958882E-3,2.3547249508979694E-2,0.47999158962368804]
["2013-05-15",14.779,-1.6896161777422973E-2,5.2651571978207601E-3,2.3680576881646764E-2,-0.91190487954116106]
["2013-05-16",15.063000000000001,1.9216455781852677E-2,7.2505854764055811E-3,2.375480343928197E-2,0.589145216088238]
["2013-05-17",14.958,-6.9707229635531049E-3,6.3293991029855032E-3,2.3422701464718608E-2,-0.59867085308909418]
["2013-05-20",14.952999999999999,-3.3426928733793165E-4,5.9956327209768779E-3,2.320334786026982E-2,-0.28449615004319018]
["2013-05-21",15.172000000000001,1.4645890456764609E-2,5.8127670907883299E-3,2.2506923094646993E-2,0.37280213992736916]
["2013-05-22",15.565,2.5902979172159168E-2,5.6604022372415885E-3,2.152106006282865E-2,0.89262366059041887]
["2013-05-23",15.113,-2.903951172502409E-2,3.4423899957784698E-3,2.2246337208097031E-2,-1.6123701091378697]
["2013-05-24",15.077999999999999,-2.3158869847151554E-3,5.0294584303531781E-3,2.1463219860067006E-2,-0.25884157587963635]
["2013-05-27",15.375999999999999,1.9763894415705006E-2,5.6709125131356513E-3,2.1483240107232817E-2,0.68649699725462476]
["2013-05-28",15.411,2.2762747138397594E-3,6.2341970332266562E-3,2.1492708408797735E-2,-0.15801330629605589]
["2013-05-29",15.257,-9.9928622412562406E-3,5.7345539211638439E-3,2.1757968731625738E-2,-0.75500299756733225]
["2013-05-30",15.744999999999999,3.1985318214589997E-2,8.6103377543512803E-3,2.1844985431459935E-2,1.2064896598215085]
["2013-05-31",15.381,-2.3118450301683011E-2,3.9223981234349807E-3,1.6364760226407371E-2,-1.452451783755381]
["2013-06-03",15.337,-2.8606722579806567E-3,2.9765318082501562E-3,1.6085215845817326E-2,-0.41449250019991007]
["2013-06-04",15.276999999999999,-3.91210797418012E-3,2.0425370644303908E-3,1.5875367275991918E-2,-0.42825908265455725]
["2013-06-05",15.327,3.2728938927800428E-3,2.4611970599874456E-3,1.581210562860778E-2,7.7500999312960922E-2]
["2013-06-06",15.217000000000001,-7.1768774058850026E-3,1.0497216107458276E-3,1.5403230023281126E-2,-0.60953769803023117]
["2013-06-07",15.471,1.6691857790628872E-2,1.7504277684523978E-3,1.5757727075201868E-2,1.0155101336694203]
["2013-06-10",15.385999999999999,-5.4941503458083418E-3,2.0899544613369016E-3,1.539480514046962E-2,-0.45974765774828164]
["2013-06-11",14.997999999999999,-2.5217730404263609E-2,2.1308038460482632E-5,1.6190966181588752E-2,-1.7738246516556746]
["2013-06-12",14.759,-1.5935458061074742E-2,6.9343224277894179E-5,1.5823996529524612E-2,-0.98553513858117725]
["2013-06-13",14.406000000000001,-2.3917609594145926E-2,-2.0873600445220361E-3,1.6342207725029402E-2,-1.5158593326071996]
["2013-06-14",14.843999999999999,3.0403998334027408E-2,-2.1862397964301033E-4,1.7467407960171266E-2,1.9881865978723501]
["2013-06-17",15.138,1.9805982215036412E-2,7.8838859547570683E-4,1.7921785659616871E-2,1.1463982658640031]
["2013-06-18",15.182,2.9065926806711908E-3,2.0142370667103606E-4,1.7822881213996118E-2,0.11819157562900831]
["2013-06-19",14.859,-2.1275194309050217E-2,-2.1574849673894332E-3,1.7760668321983947E-2,-1.2050025895283358]
["2013-06-20",14.481,-2.5439127801332534E-2,-1.9774657712048559E-3,1.7035554629489674E-2,-1.3108539843134932]
["2013-06-21",14.420999999999999,-4.1433602651750915E-3,-2.0688394352278527E-3,1.6962535140853448E-2,-0.12713965239622599]
["2013-06-24",14.167,-1.7613202967894013E-2,-3.9376943044078039E-3,1.6945440930221763E-2,-0.91639388827135337]
["2013-06-25",14.52,2.4917060775040571E-2,-2.8056550013477633E-3,1.8021990993401384E-2,1.7028034382974746]
["2013-06-26",14.247,-1.8801652892561964E-2,-3.2460945339130493E-3,1.8014531584290765E-2,-0.88758217097495029]
["2013-06-27",14.555,2.1618586369060142E-2,-3.7644311261895423E-3,1.8149896459313204E-2,1.3802568657769581]
["2013-06-28",15.023,3.2153899003778769E-2,-1.0008136609164532E-3,1.8649936083005882E-2,1.9789826465669804]
["2013-07-01",15.237,1.4244824602276537E-2,-1.455388179035935E-4,1.8880428922641208E-2,0.8174632982836364]
["2013-07-02",14.888999999999999,-2.283914156329991E-2,-1.0918904973595831E-3,1.945108873231435E-2,-1.2019643641772562]
["2013-07-03",14.545,-2.3104305191752262E-2,-2.4107504515861983E-3,1.9993075568160105E-2,-1.1316803391998909]
["2013-07-04",14.884,2.3306978343073249E-2,-8.8655766413828566E-4,2.0630210452919549E-2,1.2863317955750699]
["2013-07-05",14.481,-2.707605482397208E-2,-3.0749532948683334E-3,2.1053406149763237E-2,-1.2694730972134851]
["2013-07-08",14.361000000000001,-8.2867205303500599E-3,-3.2145818040954189E-3,2.1015620566224517E-2,-0.24754983580366341]
["2013-07-09",14.798999999999999,3.049926885314385E-2,-4.2873184122504612E-4,2.1392356486731372E-2,1.6042281764176334]
["2013-07-10",14.819000000000001,1.3514426650450267E-3,4.3561319508094234E-4,2.1091874502450449E-2,8.321544694593265E-2]
["2013-07-11",15.212,2.6520008097712322E-2,2.9574940796738549E-3,2.1184871573830453E-2,1.2367034944950437]
["2013-07-12",15.361000000000001,9.7948987641336381E-3,1.9270391011791664E-3,2.0124778123378199E-2,0.32274940448097827]
["2013-07-15",15.287000000000001,-4.8173947008658185E-3,6.9587025538405474E-4,1.9708958767148368E-2,-0.33513084023571071]
["2013-07-16",15.7,2.7016419179695064E-2,1.9013615803352482E-3,2.0484517681342119E-2,1.3354611593273558]
["2013-07-17",16.231999999999999,3.3885350318471341E-2,4.6593888117113253E-3,2.1072469371512623E-2,1.5613737768045191]
["2013-07-18",16.829000000000001,3.6779201577131673E-2,7.7703052806345364E-3,2.1415001502908825E-2,1.5242548084489029]
["2013-07-19",16.939,6.5363360865172875E-3,8.3042900982191557E-3,2.1413626283403465E-2,-5.7621718772685467E-2]
["2013-07-22",16.869,-4.1324753527363055E-3,8.9783264789770403E-3,2.1395959197440442E-2,-0.58078745217453054]
["2013-07-23",16.989000000000001,7.1136404054775622E-3,8.0881554604988904E-3,2.0479431277680513E-2,-8.7151319381958206E-2]
["2013-07-24",17.183,1.1419153569956975E-2,9.5991957836248382E-3,2.0185983948818889E-2,0.16265090882129962]
["2013-07-25",17.271999999999998,5.1795379153814023E-3,8.777243360940901E-3,1.9388301713853553E-2,-0.21894686330125793]
["2013-07-26",16.765000000000001,-2.9353867531264354E-2,5.7018550341887452E-3,1.9554786600287727E-2,-1.966707113133038]
["2013-07-29",16.984000000000002,1.3062928720548834E-2,5.64276024010236E-3,1.9359454951740251E-2,0.37643334273214613]
["2013-07-30",16.978999999999999,-2.9439472444668847E-4,6.7699975820450214E-3,1.8805228834428176E-2,-0.30667986156373417]
["2013-07-31",16.271999999999998,-4.1639672536662981E-2,5.8432292147994856E-3,2.1093998413362704E-2,-2.574266473699097]
["2013-08-01",16.704999999999998,2.6610127826941977E-2,6.0083866889929227E-3,2.0902439970780666E-2,0.98449322907822923]
["2013-08-02",16.939,1.4007782101167422E-2,8.0625785352498973E-3,2.024540998037782E-2,0.38270151347674158]
["2013-08-05",16.853999999999999,-5.018005785465544E-3,8.2260142724941247E-3,2.042940280760662E-2,-0.64610123150844345]
["2013-08-06",16.526,-1.9461255488311346E-2,5.7279880554213635E-3,2.003143372909625E-2,-1.35526574230043]
["2013-08-07",16.266999999999999,-1.5672273992496693E-2,4.8768022225442777E-3,2.0550660007086153E-2,-1.0683340162932793]
["2013-08-08",16.625,2.2007745742915138E-2,4.6511891048044186E-3,2.0239380580959847E-2,0.83359578302905468]
["2013-08-09",16.899000000000001,1.6481203007518853E-2,4.9855043169736799E-3,2.0325966642113908E-2,0.58450474091304427]
["2013-08-12",17.024000000000001,7.3968873897863772E-3,5.5962184215062891E-3,2.0292541384683761E-2,0.11863559137288403]
["2013-08-13",16.760000000000002,-1.5507518796992442E-2,3.4700215226719138E-3,1.9956359431704204E-2,-1.0399750735226903]
["2013-08-14",16.545999999999999,-1.2768496420047862E-2,1.1373291857459534E-3,1.9110652520428914E-2,-0.81370141674848873]
["2013-08-15",16.387,-9.6095733107699095E-3,-1.1821095586491256E-3,1.807463260495757E-2,-0.5623514155274203]
["2013-08-16",16.585999999999999,1.2143772502593402E-2,-9.0173773784531989E-4,1.8304243431687916E-2,0.73726987167570202]
["2013-08-19",16.068000000000001,-3.1231158808633617E-2,-2.2566719106401852E-3,1.9194444923546682E-2,-1.65696119503539]
["2013-08-20",15.804,-1.6430171769977665E-2,-3.4338625194129469E-3,1.9411966274704363E-2,-0.73841676150531532]
["2013-08-21",15.561,-1.5375854214123028E-2,-4.7736129086169473E-3,1.9551961496690477E-2,-0.61518712353583838]
["2013-08-22",16.128,3.6437246963562764E-2,-3.2107274562078792E-3,2.1452974570533474E-2,2.107760895455701]
["2013-08-23",16.222000000000001,5.8283730158730897E-3,-1.4516154288510069E-3,2.0035839021174551E-2,0.42134485557525148]
["2013-08-26",16.251999999999999,1.849340401923165E-3,-2.0122948447822901E-3,1.9985682665534348E-2,0.16475256300899654]
["2013-08-27",15.744999999999999,-3.1196160472557206E-2,-3.5573831321878161E-3,2.0859705902000751E-2,-1.4602386176231543]
["2013-08-28",15.804,3.7472213401080379E-3,-1.2880384383492656E-3,1.7990656587040965E-2,0.35017773053047863]
["2013-08-29",15.933999999999999,8.2257656289546326E-3,-2.2072565482486326E-3,1.7546638855478511E-2,0.52881916906561843]
["2013-08-30",15.829000000000001,-6.5896824400651852E-3,-3.2371297753102631E-3,1.7512259800524774E-2,-0.2497587103668146]
["2013-09-02",16.187999999999999,2.2679891338682052E-2,-1.8522349191028831E-3,1.8110778583282638E-2,1.4799358511809928]
["2013-09-03",15.909000000000001,-1.7234988880652221E-2,-1.7409215887199271E-3,1.7557867394412154E-2,-0.84937010801670143]
["2013-09-04",15.675000000000001,-1.4708655478031301E-2,-1.6927406629966579E-3,1.7194074057616339E-2,-0.7385711258668235]
["2013-09-05",15.779,6.6347687400318467E-3,-2.461389513140822E-3,1.6873372055713581E-2,0.48432438845636622]
["2013-09-06",15.789,6.337537233031109E-4,-3.2537619773516089E-3,1.6699064914763573E-2,0.18343359147325092]
["2013-09-09",15.74,-3.1034264361263848E-3,-3.778777668647247E-3,1.6694893038147467E-2,9.0026323026215112E-3]
["2013-09-10",16.312000000000001,3.6340533672172867E-2,-1.1863750451889816E-3,1.8196855377235401E-2,2.4030888517313866]
["2013-09-11",16.302,-6.1304561059352398E-4,-5.7860250471626477E-4,1.7929222114956924E-2,3.1507061121819065E-2]
["2013-09-12",16.347000000000001,2.7603974972397072E-3,3.9896035684216113E-5,1.7840290210445323E-2,0.18623228495621735]
["2013-09-13",16.785,2.6793907138924499E-2,7.724027675007711E-4,1.8537060781279292E-2,1.4996399042643409]
["2013-09-16",16.684999999999999,-5.9577003276736025E-3,2.0360756915487718E-3,1.7459713646306399E-2,-0.36306203958564737]
["2013-09-17",16.809999999999999,7.4917590650284693E-3,3.2321722332990786E-3,1.7242494074322726E-2,0.31247267188908606]
["2013-09-18",17.123000000000001,1.8619869125520667E-2,4.9319584002812632E-3,1.7350826230158364E-2,0.89242871860032857]
["2013-09-19",17.332000000000001,1.2205805057524943E-2,3.7203863049793721E-3,1.5035065469093068E-2,0.41922191835456418]
["2013-09-20",17.407,4.3272559427647867E-3,3.645330451323957E-3,1.4947459088117378E-2,4.0363617905949944E-2]
["2013-09-23",17.082999999999998,-1.8613201585569117E-2,2.6222033519493425E-3,1.5659758714457642E-2,-1.4891181106886389]
["2013-09-24",17.417000000000002,1.9551601006849103E-2,5.1595914259196579E-3,1.4744132369874615E-2,1.0810765327610024]
["2013-09-25",18.068999999999999,3.7434690245162626E-2,6.843964871172387E-3,1.6214541968057609E-2,2.189013094130098]
["2013-09-26",17.824999999999999,-1.3503791023299561E-2,5.7574870385596767E-3,1.6613813989424995E-2,-1.254907843499786]
["2013-09-27",17.506,-1.7896213183730664E-2,5.1921605013764026E-3,1.7381325748569158E-2,-1.4237369117859611]
["2013-09-30",17.596,5.141094481891915E-3,4.3152206585368958E-3,1.6494039142068366E-2,-2.9379818446064955E-3]
["2013-10-01",17.919,1.8356444646510595E-2,6.094792334895037E-3,1.6357488408318816E-2,0.85129081282226893]
["2013-10-02",18.009,5.0226017076845722E-3,7.0813551941808304E-3,1.6103063323497816E-2,-6.5547387254463102E-2]
["2013-10-03",18.064,3.0540285412848974E-3,6.9023181842434818E-3,1.5997253211443754E-2,-0.25009692702500902]
["2013-10-04",18.064,0,6.8706304980783268E-3,1.6047328424599588E-2,-0.43146895864009061]
["2013-10-07",18.282,1.2068201948627103E-2,7.6292119173160004E-3,1.607728758925157E-2,0.32389014002986394]
["2013-10-08",18.332000000000001,2.7349305327645066E-3,5.9489317603455818E-3,1.3732524259144301E-2,-0.30442208347529676]
["2013-10-09",18.123000000000001,-1.1400829151210977E-2,5.4095425833147097E-3,1.4237682153505767E-2,-1.2634065364933609]
["2013-10-10",18.356999999999999,1.2911769574573646E-2,5.9171111871814067E-3,1.4310408763971636E-2,0.52692755115422008]
["2013-10-11",18.292000000000002,-3.5408835866425738E-3,4.4003716509030521E-3,1.3194129044455617E-2,-0.66091716385039567]
["2013-10-14",18.431999999999999,7.6536190684450582E-3,5.0809376207089857E-3,1.3085142451691111E-2,0.24656780349659171]
["2013-10-15",18.795000000000002,1.9694010416666838E-2,5.6910501882909042E-3,1.3420800786095838E-2,1.1167683385876532]
["2013-10-16",18.905000000000001,5.8526203777600119E-3,5.0526877509028704E-3,1.3068356566505981E-2,1.2038789044279458E-2]
["2013-10-17",18.885000000000002,-1.0579211848717044E-3,4.3895014387830382E-3,1.2987130069460022E-2,-0.46758817030107536]
["2013-10-18",18.855,-1.5885623510723396E-3,4.0937105240911823E-3,1.3048245382949762E-2,-0.46030676199302384]
["2013-10-21",19.123000000000001,1.4213736409440502E-2,5.7350574238416632E-3,1.2300568535547143E-2,0.77558519083134592]
["2013-10-22",19.074000000000002,-2.5623594624274164E-3,4.6293594003778363E-3,1.198054799743716E-2,-0.67455555914269794]
["2013-10-23",18.885000000000002,-9.9087763447625061E-3,2.2621860708815804E-3,1.0205416340341148E-2,-1.2134783607770105]
["2013-10-24",19.273,2.0545406407201382E-2,3.9646459424066268E-3,9.9672845815916254E-3,1.7915212595538879]
["2013-10-25",18.908999999999999,-1.8886525190681305E-2,3.9151303420590948E-3,9.934228037998951E-3,-2.2926175074093194]
["2013-10-28",18.222999999999999,-3.6279020572214292E-2,1.8441245893537847E-3,1.3089060057271449E-2,-4.0460266022209899]
["2013-10-29",18.361999999999998,7.627723206936254E-3,1.3076885173750677E-3,1.2876460275874515E-2,0.44186508368639271]
["2013-10-30",18.835000000000001,2.5759721163272114E-2,2.3445444901544449E-3,1.3892617855247156E-2,1.8989716212390029]
["2013-10-31",18.734999999999999,-5.3092646668437176E-3,1.926379829748014E-3,1.3960017613784728E-2,-0.55092634352620351]
["2013-11-01",18.77,1.8681611956231727E-3,2.0197878895291724E-3,1.387526443487975E-2,-4.1703840020483668E-3]
["2013-11-04",19.044,1.4597762386787476E-2,2.1462659114371914E-3,1.4117001088641947E-2,0.90650340800999007]
["2013-11-05",18.908999999999999,-7.088846880907454E-3,1.6550770407535932E-3,1.4233623566034163E-2,-0.65418375576771037]
["2013-11-06",18.969000000000001,3.1730921783279008E-3,2.383773107230537E-3,1.3729448683640431E-2,0.1066499426889975]
["2013-11-07",19.004000000000001,1.8451157151141409E-3,1.8304404142575621E-3,1.3640070000814618E-2,-3.9233723402036014E-2]
["2013-11-08",19.128,6.5249421174488932E-3,2.3337316994621353E-3,1.3556424496456382E-2,0.34416991283116322]
["2013-11-11",19.238,5.7507319113341403E-3,2.2385873416065896E-3,1.3566962394378474E-2,0.25205762867378495]
["2013-11-12",19.207999999999998,-1.5594136604637249E-3,1.1759161377500615E-3,1.3214856234853849E-2,-0.27994483154490291]
["2013-11-13",19.099,-5.6747188671385992E-3,5.9954917550513094E-4,1.3287917544560062E-2,-0.51840405095140452]
["2013-11-14",19.222999999999999,6.4924865176186593E-3,9.7706956062964916E-4,1.328931989303681E-2,0.44348087820021409]
["2013-11-15",19.213000000000001,-5.2021016490651879E-4,1.0304871699379401E-3,1.3232983226743987E-2,-0.11266789704721428]
["2013-11-18",19.318000000000001,5.4650497059282998E-3,5.9305283476233017E-4,1.3141699391170018E-2,0.3351143472341192]
["2013-11-19",19.308,-5.1765193084178293E-4,6.9528821134161181E-4,1.3045757282244023E-2,-8.4517590346831539E-2]
["2013-11-20",18.994,-1.6262689040812101E-2,3.7759257653913208E-4,1.3290226310199153E-2,-1.299884467054621]
["2013-11-21",18.631,-1.9111298304727783E-2,-1.6052426590573263E-3,1.3349424471123476E-2,-1.4664077515603176]
["2013-11-22",18.686,2.95206913209166E-3,-5.1331294291867796E-4,1.2361707107225639E-2,0.34138638718148773]
["2013-11-25",18.805,6.3684041528416875E-3,1.6190582933341209E-3,9.0150378290384577E-3,0.55669633943501851]
["2013-11-26",18.760000000000002,-2.3929805902684472E-3,1.1180231034738856E-3,8.9381274594853028E-3,-0.44503849675254126]
["2013-11-27",19.053999999999998,1.5671641791044612E-2,6.1361913486251052E-4,7.9883540148170812E-3,1.6282626034971299]
["2013-11-28",19.318000000000001,1.3855358454917756E-2,1.5718502909505844E-3,8.2909770800975967E-3,1.6576305075481133]
["2013-11-29",19.172999999999998,-7.505952997204841E-3,1.1031445813091836E-3,8.5114616527249432E-3,-1.0949015056315372]
["2013-12-02",17.550999999999998,-8.4598132790903877E-2,-3.8566501775753837E-3,1.9764927067205323E-2,-10.068925981094658]
["2013-12-03",17.172999999999998,-2.1537234345621339E-2,-4.579069550811078E-3,2.0030189698426543E-2,-0.89454335489971104]
["2013-12-04",17.082999999999998,-5.2407849531240823E-3,-4.9997634073836771E-3,2.0029484583843599E-2,-3.3035902918332569E-2]
["2013-12-05",17.123000000000001,2.3415091026167947E-3,-4.9749437380085439E-3,2.0096187848312436E-2,0.36652328617193519]
["2013-12-06",17.387,1.5417859020031498E-2,-4.5302978928794136E-3,2.0563922340044324E-2,1.014759760008539]
["2013-12-09",17.207999999999998,-1.0295048024386152E-2,-5.3325868896654284E-3,2.0578859177785375E-2,-0.28033319889955938]
["2013-12-10",17.117999999999999,-5.2301255230125443E-3,-5.5161224827928691E-3,2.0569867119573763E-2,4.9789624277855951E-3]
["2013-12-11",16.849,-1.5714452622969877E-2,-6.0181091705844335E-3,2.0636183396178318E-2,-0.49578979197549294]
["2013-12-12",16.556000000000001,-1.7389756068609367E-2,-7.2122212998958352E-3,2.0724627491191541E-2,-0.551053781588842]
["2013-12-13",16.77,1.2925827494563821E-2,-6.5399194169223169E-3,2.1173939564439564E-2,0.97169653847910198]
["2013-12-16",16.908999999999999,8.2886106141919699E-3,-6.3987413715091328E-3,2.139941154379018E-2,0.70031984298368199]
["2013-12-17",16.684999999999999,-1.324738305044652E-2,-7.0352279274893698E-3,2.144273296001838E-2,-0.32003878540878711]
["2013-12-18",16.984000000000002,1.792028768354828E-2,-5.3260790912713508E-3,2.1747770611970613E-2,1.1638215920316279]
["2013-12-19",17.009,1.4719736222326058E-3,-4.2969154949233316E-3,2.143143559026621E-2,0.31258618801883575]
["2013-12-20",17.117999999999999,6.4083720383325419E-3,-4.1241003496112873E-3,2.1546522609079612E-2,0.49951331949587324]
["2013-12-23",17.093,-1.4604509872647845E-3,-4.5155431066166108E-3,2.1531175110332555E-2,0.12362316698027423]
["2013-12-24",17.093,0,-4.3958940771031884E-3,2.1539297540119223E-2,0.20972116400881693]
["2013-12-25",17.093,0,-5.1794761666554192E-3,2.1305996453443075E-2,0.2040871606381485]
["2013-12-26",17.093,0,-5.8722440894013071E-3,2.1168973021044073E-2,0.24309945690516668]
["2013-12-27",17.332000000000001,1.3982331948750995E-2,-4.7978298421035154E-3,2.149544869395395E-2,0.93790927025202742]
["2013-12-30",17.606000000000002,1.5808908377567557E-2,2.225222163200563E-4,1.2175456274935314E-2,0.95865587702140653]
["2013-12-31",17.606000000000002,0,1.2993839336011234E-3,1.1573555537206777E-2,-1.8276293823841813E-2]
["2014-01-01",17.606000000000002,0,1.5614231812573274E-3,1.1578695320332186E-2,-0.11227180181784686]
["2014-01-02",17.018999999999998,-3.3340906509144792E-2,-2.2269759933075199E-4,1.3646627762283694E-2,-3.0143577255300635]
["2014-01-03",17.302,1.6628474058405385E-2,-1.6216684741205767E-4,1.3432433963084715E-2,1.2348231336908817]
["2014-01-06",17.417000000000002,6.6466304473472423E-3,6.8491707617461214E-4,1.3452735129443083E-2,0.50689229617442177]
["2014-01-07",17.626000000000001,1.1999770339323626E-2,1.5464118692914207E-3,1.3654143250861679E-2,0.84108199219539881]
["2014-01-08",17.704999999999998,4.4820152048109085E-3,2.5562352606804603E-3,1.3487776151663453E-2,0.21499725626023655]
["2014-01-09",17.526,-1.0110138378988902E-2,2.9202161451614837E-3,1.3609941284598366E-2,-0.93910022654900105]
["2014-01-10",17.521000000000001,-2.852904256532583E-4,2.25966024915063E-3,1.2907694423326448E-2,-0.23552684789626832]
["2014-01-13",18.123000000000001,3.4358769476628061E-2,3.5631681922724339E-3,1.4256265739373305E-2,2.4868197351704238]
["2014-01-14",18.257999999999999,7.449097831484743E-3,4.5979922363689977E-3,1.4202746545079581E-2,0.27257696442063739]
["2014-01-15",18.442,1.0077774126410399E-2,4.2058665585121028E-3,1.3282405502641271E-2,0.38582550724597875]
["2014-01-16",18.611000000000001,9.1638650905541963E-3,4.5904611319281825E-3,1.3259113584351404E-2,0.37327564883154418]
["2014-01-17",19.064,2.4340443823545183E-2,5.4870647211888151E-3,1.3712400938254772E-2,1.4895401993483346]
["2014-01-20",18.809999999999999,-1.3323541754091551E-2,4.8939101828474763E-3,1.4288353223947756E-2,-1.3717952501521926]
["2014-01-21",18.651,-8.4529505582136601E-3,4.4712626549367942E-3,1.4544504390813437E-2,-0.93410769819795281]
["2014-01-22",18.934000000000001,1.517344914481804E-2,5.2299351121776957E-3,1.4667819635931223E-2,0.73582338746729203]
["2014-01-23",18.885000000000002,-2.587937044470238E-3,5.100538259954184E-3,1.4709738371747856E-2,-0.53299483840780104]
["2014-01-24",18.472000000000001,-2.1869208366428396E-2,3.3079612441952143E-3,1.5180124261706264E-2,-1.8334620198399865]
["2014-01-27",18.681000000000001,1.1314421827630988E-2,3.0832369166983857E-3,1.4888822021045352E-2,0.52743050355872634]
["2014-01-28",18.978999999999999,1.5952036828863456E-2,3.8808387581415584E-3,1.5128724083251369E-2,0.86432626395661249]
["2014-01-29",19.064,4.4786342799937222E-3,4.1047704721412443E-3,1.5124925751121645E-2,3.9513941728500972E-2]
["2014-01-30",18.844999999999999,-1.1487620646244293E-2,5.1974347652862683E-3,1.3705551598222183E-2,-1.0309069528641637]
["2014-01-31",19.004000000000001,8.4372512602813726E-3,4.7878736253800678E-3,1.3206504509756965E-2,0.23638716557860812]
["2014-02-03",19.084,4.2096400757734315E-3,4.6660241068013772E-3,1.3139447262705497E-2,-4.3783996679775283E-2]
["2014-02-04",18.809999999999999,-1.4357577027876803E-2,3.3481567384413555E-3,1.3522429131426655E-2,-1.4478235464800746]
["2014-02-05",18.337,-2.5146198830409305E-2,1.8667460366803446E-3,1.480390548856675E-2,-2.1071920800552513]
["2014-02-06",18.690999999999999,1.9305229863118244E-2,3.3375144487857019E-3,1.4947056818679057E-2,1.1779650876524352]
["2014-02-07",19.152999999999999,2.4717778610026202E-2,4.5876679005696754E-3,1.5599735148479595E-2,1.4303996044573795]
["2014-02-10",19.207999999999998,2.871612802171969E-3,3.0133100668468704E-3,1.3997652934874481E-2,-0.11000539958301531]
["2014-02-11",18.969000000000001,-1.244273219491864E-2,2.0187185655267011E-3,1.4352161002243334E-2,-1.1041881330874781]
["2014-02-12",19.646000000000001,3.5689809689493361E-2,3.2993203436808491E-3,1.6022414003922038E-2,2.346064200276436]
["2014-02-13",19.606000000000002,-2.0360378703043443E-3,2.739325195637922E-3,1.6025359713442208E-2,-0.33299340615460193]
["2014-02-14",20.358000000000001,3.8355605426910071E-2,3.440083275806167E-3,1.7320344774875859E-2,2.2224948998428355]
["2014-02-17",19.994,-1.7879948914431711E-2,3.2122629177891589E-3,1.7482695311810452E-2,-1.2309242377879099]
["2014-02-18",20.013999999999999,1.0003000900269867E-3,3.6849254502011909E-3,1.7252629703117004E-2,-0.12652298677698046]
["2014-02-19",20.283000000000001,1.3440591585889972E-2,3.5982825722547878E-3,1.7249727836780599E-2,0.56545966055981833]
["2014-02-20",19.745000000000001,-2.6524675836907766E-2,2.4014456326329117E-3,1.8342123731487515E-2,-1.7462860106658094]
["2014-02-21",19.989000000000001,1.2357558875664714E-2,4.1127839947375667E-3,1.7553854993788413E-2,0.5428004624099424]
["2014-02-24",20.053999999999998,3.2517884836659023E-3,3.7096523275393133E-3,1.7457396336682869E-2,-4.9048799330764399E-2]
["2014-02-25",19.914999999999999,-6.9312855290714747E-3,2.5654862096425668E-3,1.7377699197125045E-2,-0.60953750784996519]
["2014-02-26",19.731000000000002,-9.2392668842579719E-3,1.879591151429982E-3,1.7554455015160921E-2,-0.67930472037710887]
["2014-02-27",19.631,-5.0681668440525776E-3,2.2005638415395676E-3,1.7230236779104333E-2,-0.39578317808682312]
["2014-02-28",19.666,1.7828944017115858E-3,1.8678459986110785E-3,1.7210912888239963E-2,-2.4240493336371505E-2]
["2014-03-03",18.88,-3.9967456523950035E-2,-3.4100883137509481E-4,1.9357630949163551E-2,-2.4307427964002271]
["2014-03-04",19.442,2.9766949152542438E-2,1.8652174776458673E-3,1.9949149282030145E-2,1.5553534450050308]
["2014-03-05",19.591000000000001,7.6638205945890811E-3,3.5057184488957865E-3,1.903544294808512E-2,0.290669192704197]
["2014-03-06",19.731000000000002,7.1461385329998758E-3,2.897763882389868E-3,1.8721702000906466E-2,0.19124430642525705]
["2014-03-07",19.481999999999999,-1.2619735441690857E-2,1.0308881798040152E-3,1.8427100537381946E-2,-0.82885088777341931]
["2014-03-10",18.89,-3.0387023919515387E-2,-6.3204365628035254E-4,1.9591451524384726E-2,-1.7049840280397766]
["2014-03-11",18.905000000000001,7.9407093700373569E-4,2.9796500315766237E-5,1.9323496078562132E-2,7.2792696932591147E-2]
["2014-03-12",18.391999999999999,-2.7135678391959885E-2,-3.1114779037568962E-3,1.8702898736559927E-2,-1.4058260876722803]
["2014-03-13",17.908999999999999,-2.626141800782952E-2,-4.3227469106331545E-3,1.9306047783142582E-2,-1.2377728409992266]
["2014-03-14",17.908999999999999,0,-6.2405271819786588E-3,1.7712029969097952E-2,0.22390636132205358]
["2014-03-17",18.044,7.5381093305043039E-3,-4.9696242697318581E-3,1.7300118659078146E-2,0.77792531609998672]
["2014-03-18",18.327000000000002,1.5683883839503504E-2,-4.235445082258032E-3,1.7854207576552525E-2,1.1938362109671163]
["2014-03-19",18.193000000000001,-7.3116167403284946E-3,-5.2730554985689557E-3,1.7723909344370153E-2,-0.17229393379016833]
["2014-03-20",18.585999999999999,2.1601714945308475E-2,-2.8667359594581436E-3,1.7384941523280118E-2,1.5163003783030502]
["2014-03-21",18.844999999999999,1.3935220058108273E-2,-2.7878529003359655E-3,1.7686730466219113E-2,0.96646606461499873]
["2014-03-24",18.481999999999999,-1.9262403820642059E-2,-3.9135625155513635E-3,1.8016361982657596E-2,-0.93146389898188187]
["2014-03-25",18.327000000000002,-8.3865382534356447E-3,-3.9863251517695724E-3,1.791781122749907E-2,-0.24827297221214423]
["2014-03-26",18.809999999999999,2.6354558847601732E-2,-2.206633865176587E-3,1.8858780327535119E-2,1.6933365138263163]
["2014-03-27",18.86,2.6581605528974328E-3,-1.8203174953290862E-3,1.8815278670130414E-2,0.25795912214805772]
["2014-03-28",19.288,2.2693531283138963E-2,-7.747856512577173E-4,1.9533367492130953E-2,1.3028692908696704]
["2014-03-31",19.372,4.3550394027374343E-3,1.441339145076656E-3,1.7420222736968492E-2,0.26261857081538598]
["2014-04-01",19.815000000000001,2.286805698946941E-2,1.0963945369230044E-3,1.6977605631539407E-2,1.2299910378827614]
["2014-04-02",19.706,-5.5008831693162631E-3,4.3815934872773726E-4,1.7004064620229319E-2,-0.38858705104938135]
["2014-04-03",19.741,1.7761087993504589E-3,1.6965786204526642E-4,1.6981307767101907E-2,7.8684095862056186E-2]
["2014-04-04",20.018999999999998,1.4082366648092736E-2,1.5047629665344462E-3,1.6939824170774834E-2,0.81929548518051887]
["2014-04-07",19.616,-2.0130875668115226E-2,2.0175703791044542E-3,1.6346785112945666E-2,-1.2772056201135911]
["2014-04-08",19.86,1.2438825448613366E-2,2.5998081046849355E-3,1.6493286236308382E-2,0.63751098442322507]
["2014-04-09",20.158999999999999,1.5055387713997961E-2,4.7093614099828277E-3,1.5764593030969734E-2,0.75519089591092325]
["2014-04-10",19.934999999999999,-1.1111662284835568E-2,5.4668491961325253E-3,1.5433712486073503E-2,-1.0035795826595588]
["2014-04-11",19.585999999999999,-1.7506897416603974E-2,4.5915043253023273E-3,1.6145254414367857E-2,-1.4885431248940715]
["2014-04-14",19.640999999999998,2.8081282548759177E-3,4.3550052715209077E-3,1.5904927272363499E-2,-0.1104582203944313]
["2014-04-15",19.183,-2.3318568301002925E-2,2.4048826644955863E-3,1.6316020494692517E-2,-1.7399371338597447]
["2014-04-16",19.527000000000001,1.793254444038999E-2,3.6670907235315112E-3,1.6618661097507152E-2,0.95168192396825191]
["2014-04-17",19.78,1.295641931684335E-2,3.2348259421082549E-3,1.5842036203627157E-2,0.55896973521562854]
["2014-04-18",19.78,0,2.538064939202841E-3,1.5404841488965138E-2,-0.20419256088858176]
["2014-04-21",19.78,0,3.5011851302349439E-3,1.5038042083180497E-2,-0.16475761474215223]
["2014-04-22",20.308,2.6693629929221366E-2,5.2551935393677944E-3,1.5752934446337095E-2,1.5422516222990443]
["2014-04-23",20.303000000000001,-2.4620839078190888E-4,3.9251551774486127E-3,1.4430449435575069E-2,-0.34923029413284334]
["2014-04-24",20.367999999999999,3.2014973156675231E-3,3.952322015587117E-3,1.4396639174396465E-2,-5.0147978066232078E-2]
["2014-04-25",19.920000000000002,-2.1995286724273217E-2,1.7178811152165081E-3,1.441668619968864E-2,-1.802337922451134]
["2014-04-28",20.013999999999999,4.7188755020079135E-3,1.7360729201800322E-3,1.4417392763007681E-2,0.20816117831962094]
["2014-04-29",20.207999999999998,9.6932147496751817E-3,1.0773308081903207E-3,1.3706663437543875E-2,0.55191267660486298]
["2014-04-30",20.422000000000001,1.0589865399841756E-2,1.8818682366482215E-3,1.3780438019825593E-2,0.69400803740432437]
["2014-05-01",20.422000000000001,0,1.7930627966806986E-3,1.378158885967791E-2,-0.13656084327224011]
["2014-05-02",20.427,2.4483400254622493E-4,1.101186164403373E-3,1.3492926025511914E-2,-0.11234037017780092]
["2014-05-05",20.417000000000002,-4.8954814706016604E-4,2.0832525404561259E-3,1.2564327868353757E-2,-0.11789394742517958]
["2014-05-06",20.481999999999999,3.1836214918938982E-3,1.6204923426201528E-3,1.2375144051915117E-2,8.7578815434235263E-2]
["2014-05-07",20.477,-2.4411678547012037E-4,8.5551711764674865E-4,1.215946697135716E-2,-0.15067373117177696]
["2014-05-08",20.585999999999999,5.3230453679737368E-3,1.677252500287214E-3,1.1609258165920846E-2,0.3674115206571717]
["2014-05-09",20.516999999999999,-3.3517924803263899E-3,2.3850077471010934E-3,1.0583168288756259E-2,-0.43319262167641703]
["2014-05-12",21.169,3.1778525125505726E-2,3.8335275906325834E-3,1.2285355264057614E-2,2.7773835373696945]
["2014-05-13",22.03,4.0672681751617965E-2,7.0330900932636274E-3,1.3207053563623831E-2,2.9986234316530562]
["2014-05-14",22.277999999999999,1.1257376305038471E-2,6.6993316864960521E-3,1.2856511730724962E-2,0.31985076697271747]
["2014-05-15",21.895,-1.7191848460364447E-2,5.1919182976356611E-3,1.3624099078798253E-2,-1.8582941195288984]
["2014-05-16",22.149000000000001,1.1600822105503601E-2,5.771959402910842E-3,1.3674529938810135E-2,0.47040936584507376]
["2014-05-19",22.053999999999998,-4.2891326922209769E-3,5.5575027682997925E-3,1.3828509163182597E-2,-0.73575414585748222]
["2014-05-20",21.686,-1.6686315407635738E-2,3.3885055014569376E-3,1.3725788125304221E-2,-1.6085478133216329]
["2014-05-21",21.686,0,3.4008159209960331E-3,1.3715156703670919E-2,-0.24687147073252919]
["2014-05-22",21.831,6.6863414184266147E-3,3.5750581261339877E-3,1.3731763932794426E-2,0.23955435350958817]
["2014-05-23",22.035,9.3445101003160926E-3,5.1420479673634526E-3,1.2701521903132255E-2,0.42015374007438361]
["2014-05-26",22.462,1.9378261856137943E-2,5.8750172850699544E-3,1.3038431032564628E-2,1.1208274092936668]
["2014-05-27",22.393000000000001,-3.07185468791733E-3,5.2367638131903286E-3,1.3028456088736489E-2,-0.68619237626380702]
["2014-05-28",22.244,-6.6538650471129777E-3,4.3745772908425924E-3,1.3116041107990859E-2,-0.91266599659365089]
["2014-05-29",22.219000000000001,-1.1238985793921318E-3,4.3183823618729855E-3,1.3166271367742918E-2,-0.41921764539795586]
["2014-05-30",21.925000000000001,-1.323191862820111E-2,3.6445447303356188E-3,1.3695064277044951E-2,-1.3329742719014555]
["2014-06-02",21.875,-2.2805017103763149E-3,3.5549970521698109E-3,1.3745052661735872E-2,-0.43264100999096655]
["2014-06-03",21.567,-1.4079999999999992E-2,2.6918159775751161E-3,1.4243208718414158E-2,-1.2830068742670548]
["2014-06-04",21.512,-2.550192423610132E-3,2.5765121956681158E-3,1.4287151216142824E-2,-0.36803563753216517]
["2014-06-05",21.786000000000001,1.2737076980290113E-2,2.9472137762839344E-3,1.4430875602987E-2,0.71116800199760866]
["2014-06-06",21.591999999999999,-8.9048012485083358E-3,2.6695633378748368E-3,1.4604893789594666E-2,-0.82129562688067659]
["2014-06-09",22.015000000000001,1.959058910707678E-2,2.0601665369533897E-3,1.3770350903970897E-2,1.1585860200679732]
["2014-06-10",21.577000000000002,-1.9895525777878665E-2,-9.6824383952144166E-4,1.228631587377413E-2,-1.5944177797604842]
["2014-06-11",21.431999999999999,-6.7201186448534603E-3,-1.8671185870160381E-3,1.2291962808721456E-2,-0.46815293245143863]
["2014-06-12",21.338000000000001,-4.3859649122805922E-3,-1.2268244096118454E-3,1.124898695051888E-2,-0.20491815379374315]
["2014-06-13",21.169,-7.9201424688349654E-3,-2.2028726383287738E-3,1.1246123070125144E-2,-0.59501518569317735]
["2014-06-16",21.009,-7.5582219282913756E-3,-2.3663271001322936E-3,1.1089421139496642E-2,-0.47619515246003874]
["2014-06-17",21.213000000000001,9.710124232471827E-3,-1.0465051181269155E-3,1.0421640620929887E-2,1.0890064666758865]
["2014-06-18",21.323,5.1854994578795751E-3,-7.8723014523293688E-4,1.0479312512325686E-2,0.59798690078515016]
["2014-06-19",21.457000000000001,6.2842939548844127E-3,-8.07332518410047E-4,1.0575752684635609E-2,0.67480801739616769]
["2014-06-20",21.292999999999999,-7.6431933634711971E-3,-1.6567176915994117E-3,1.0618634799075063E-2,-0.64637109517436508]
["2014-06-23",21.725999999999999,2.033532146714882E-2,-1.6088647110488678E-3,1.1301145501673455E-2,2.0710797173911519]
["2014-06-24",21.666,-2.7616680475006316E-3,-1.5933553790280328E-3,1.1150447538314881E-2,-0.10200765367378542]
["2014-06-25",21.312999999999999,-1.6292809009508056E-2,-2.0753025771477868E-3,1.1329520190296771E-2,-1.3182837352465127]
["2014-06-26",21.129000000000001,-8.6332285459577492E-3,-2.4507690754760679E-3,1.1348490952781639E-2,-0.57883527798701784]
["2014-06-27",21.228000000000002,4.6855033366463242E-3,-1.5548979772336963E-3,1.0793267649728643E-2,0.62883007457244466]
["2014-06-30",21.189,-1.83719615602042E-3,-1.5327326995159016E-3,1.0714317951606267E-2,-2.6155024404849361E-2]
["2014-07-01",21.297999999999998,5.1441785832270614E-3,-5.7152377035454892E-4,1.011757783654601E-2,0.62317651136552044]
["2014-07-02",21.91,2.873509249694816E-2,9.927404756733657E-4,1.1812414276917191E-2,2.8966039837562101]
["2014-07-03",22.292999999999999,1.7480602464627983E-2,1.2299167498902592E-3,1.2163276667157516E-2,1.3958079696860775]
["2014-07-04",22.606999999999999,1.4085138832817479E-2,2.3794137539565499E-3,1.2169560529615934E-2,1.0568880766839786]
["2014-07-07",22.462,-6.4139425841553315E-3,1.0791871693949444E-3,1.1642154756951502E-2,-0.72256975235155807]
["2014-07-08",22.323,-6.1882290089929366E-3,1.7645520078392307E-3,1.0990450564066499E-2,-0.62423291307380402]
["2014-07-09",22,-1.4469381355552587E-2,1.3770888723042744E-3,1.1496432231663824E-2,-1.4770944347330939]
["2014-07-10",21.622,-1.7181818181818187E-2,7.3729620882739464E-4,1.2154163017201588E-2,-1.6143188321509827]
["2014-07-11",21.567,-2.5437054851539967E-3,1.0061180580114432E-3,1.2112777645624911E-2,-0.26994879773603853]
["2014-07-14",21.93,1.6831269995826938E-2,2.2255926542173589E-3,1.2491512487580425E-2,1.3064841443309643]
["2014-07-15",21.681000000000001,-1.135430916552662E-2,1.1723709843174366E-3,1.2573723245598117E-2,-1.0871303081388803]
["2014-07-16",22.257999999999999,2.6613163599464883E-2,2.243754191396702E-3,1.3638484045384286E-2,2.0233300923061042]
["2014-07-17",21.92,-1.5185551262467312E-2,1.1702619305291157E-3,1.4031012793614543E-2,-1.2779503496037499]
["2014-07-18",21.602,-1.4507299270073055E-2,8.2705663519902289E-4,1.4381743601439881E-2,-1.1173506454029438]
["2014-07-21",21.338000000000001,-1.2221090639755548E-2,-8.0076397014619549E-4,1.3757847823275863E-2,-0.90727158240035699]
["2014-07-22",21.446999999999999,5.1082575686567724E-3,-4.0726768933832525E-4,1.3810545968477488E-2,0.42950188246783344]
["2014-07-23",21.318000000000001,-6.0148272485661299E-3,1.0663139870877104E-4,1.3509179038277431E-2,-0.40603460370263678]
["2014-07-24",21.716000000000001,1.8669668824467571E-2,1.4717762672300371E-3,1.3977666237735871E-2,1.3741055154544604]
["2014-07-25",21.312999999999999,-1.8557745441149485E-2,3.0961382834024658E-4,1.4533646662686812E-2,-1.4329660880229991]
["2014-07-28",21.213000000000001,-4.691972035846567E-3,1.668750343489392E-4,1.4574040968742593E-2,-0.34413839693982062]
["2014-07-29",21.347999999999999,6.3640220619430544E-3,2.2786720828473885E-4,1.4582586440966307E-2,0.42521816981888089]
["2014-07-30",21.437000000000001,4.1690088064456716E-3,-1.0004369762403856E-3,1.3247870810422497E-2,0.27026355126476281]
["2014-07-31",21.064,-1.7399822736390402E-2,-2.7444582362913051E-3,1.3154498361063549E-2,-1.2378884120192453]
["2014-08-01",20.577000000000002,-2.312001519179635E-2,-4.6047159375219963E-3,1.3539957255246286E-2,-1.5489421486276782]
["2014-08-04",20.273,-1.4773776546629831E-2,-5.0227076356457213E-3,1.3611658974719342E-2,-0.7510408206914877]
["2014-08-05",20.238,-1.7264341735313048E-3,-4.7996178938726399E-3,1.3512481143665727E-2,0.24216544568421222]
["2014-08-06",19.91,-1.6207135092400404E-2,-4.8865055807150301E-3,1.3283051168720469E-2,-0.84422076724786321]
["2014-08-07",19.75,-8.0361627322953367E-3,-4.4292228082388873E-3,1.2689965173489711E-2,-0.23711849872243676]
["2014-08-08",20.353000000000002,3.053164556962033E-2,-2.7754552555001714E-3,1.4692627471413623E-2,2.7550011288364362]
["2014-08-11",20.771000000000001,2.053751289736153E-2,-2.5901431104234417E-3,1.5229951907478221E-2,1.5867119885956442]
["2014-08-12",20.512,-1.2469308170044789E-2,-2.6458930606493504E-3,1.5130450209621973E-2,-0.64866685854539519]
["2014-08-13",20.87,1.7453198127925142E-2,-3.1038913342263377E-3,1.484475712696885E-2,1.3283868563139509]
["2014-08-14",20.945,3.5936751317680541E-3,-2.1649300145145695E-3,1.4444696589406865E-2,0.45117386621481004]
["2014-08-15",20.431999999999999,-2.4492719026020609E-2,-2.6642010023119468E-3,1.4856525366454749E-2,-1.5457430257053861]
["2014-08-18",20.97,2.6331245105716536E-2,-7.3658421503834269E-4,1.5837566798879169E-2,1.9516976811750795]
["2014-08-19",21.378,1.9456366237482179E-2,-1.9178781597072384E-5,1.6379020540157149E-2,1.2750033328320096]
["2014-08-20",21.332999999999998,-2.1049677238283142E-3,1.763141946398184E-4,1.6329694222977708E-2,-0.12734515700236307]
["2014-08-21",21.033999999999999,-1.4015843997562439E-2,-1.4579614464616821E-3,1.6116933911380266E-2,-0.86910128251099161]
["2014-08-22",20.855,-8.5100313777692546E-3,-9.5557574329267064E-4,1.5646411294934791E-2,-0.43755654580975001]
["2014-08-25",21.074000000000002,1.0501078877966972E-2,-1.9592319760199369E-4,1.5790853660835501E-2,0.73222251449880416]
["2014-08-26",21.233000000000001,7.5448419853847825E-3,-1.3688220142990727E-4,1.5824629027014599E-2,0.49020561834382859]
["2014-08-27",21.292999999999999,2.8257900437996856E-3,-2.040431395622066E-4,1.5796889561352778E-2,0.18721906467266594]
["2014-08-28",21.064,-1.0754708120039412E-2,1.2821259125534289E-4,1.5643677078693952E-2,-0.66789509032775007]
["2014-08-29",21.024000000000001,-1.8989745537409395E-3,1.1892646231581134E-3,1.5101677995486947E-2,-0.12958507995266844]
["2014-09-01",21.044,9.5129375951291727E-4,1.9755181384652509E-3,1.4945198654181839E-2,-1.5757908738109262E-2]
["2014-09-02",21.103999999999999,2.8511689792814444E-3,2.2043982961058883E-3,1.4930092281022272E-2,5.8590779626149454E-2]
["2014-09-03",21.297999999999998,9.1925701288854758E-3,3.4743835571701825E-3,1.4769384068953114E-2,0.4680595204131654]
["2014-09-04",21.786000000000001,2.291294957272998E-2,5.0218391724214479E-3,1.5280340197890223E-2,1.3161392462141885]
["2014-09-05",21.965,8.2162856880564801E-3,3.9060711783432552E-3,1.3377202463538847E-2,0.20905598136330064]
["2014-09-08",21.94,-1.1381743683131608E-3,2.822286815059521E-3,1.2368887774130633E-2,-0.37707776049627012]
["2014-09-09",22.059000000000001,5.4238833181403726E-3,3.7169463894687789E-3,1.2178263104087811E-2,0.21033390799470722]
["2014-09-10",21.89,-7.6612720431570094E-3,2.461222880914671E-3,1.1502331983082143E-2,-0.9343055192169829]
["2014-09-11",21.835000000000001,-2.5125628140703388E-3,2.155910983622751E-3,1.1477599782510369E-2,-0.43241541822132695]
["2014-09-12",21.617000000000001,-9.9839706892603606E-3,2.8813484004607632E-3,1.0779003134609921E-2,-1.0577021243920643]
["2014-09-15",21.591999999999999,-1.1564972012768715E-3,1.5069612851110932E-3,8.9391408940954851E-3,-0.37460287851412333]
["2014-09-16",21.492000000000001,-4.6313449425712241E-3,3.0257572610842292E-4,7.8841978598473989E-3,-0.68667742240608542]
["2014-09-17",21.84,1.6192071468453331E-2,1.2174276857225053E-3,8.5505766679581201E-3,2.0153598406334838]
["2014-09-18",21.984999999999999,6.6391941391941199E-3,2.250179592560333E-3,8.1357552249804004E-3,0.63408196476253964]
["2014-09-19",21.87,-5.2308392085512138E-3,2.4141392010212353E-3,8.1399820533139735E-3,-0.91952358376533738]
["2014-09-22",21.771000000000001,-4.5267489711934249E-3,1.6627478085632155E-3,7.9027532339918174E-3,-0.85269084461787792]
["2014-09-23",21.193999999999999,-2.6503146387396155E-2,-3.9651610075831355E-5,9.722082706124055E-3,-3.5640609496460627]
["2014-09-24",21.353000000000002,7.5021232424272192E-3,1.9416504985554533E-4,9.8351517698500798E-3,0.77573654539601866]
["2014-09-25",20.756,-2.7958600665012E-2,-6.6602957739308403E-4,1.1316029957728345E-2,-2.8624637802916881]
["2014-09-26",20.914999999999999,7.6604355367122234E-3,-1.8805907287042589E-4,1.1430468771023831E-2,0.73581151209472562]
["2014-09-29",20.631,-1.3578771216829976E-2,-9.1456232168757052E-4,1.1773796069807699E-2,-1.1714928243279858]
["2014-09-30",20.675999999999998,2.1811836556637175E-3,-9.4806158786845686E-4,1.1793683354546064E-2,0.26293524696677123]
["2014-10-01",20.138999999999999,-2.5972141613464842E-2,-2.7062971749859726E-3,1.2826576318551436E-2,-2.1218205774492374]
["2014-10-02",19.391999999999999,-3.7092209146432291E-2,-5.7065551109440858E-3,1.4063052031816957E-2,-2.6808332260661802]
["2014-10-03",19.391999999999999,0,-6.1173693953469098E-3,1.4096511817097172E-2,0.40578354528115862]
["2014-10-06",19.561,8.7149339933993656E-3,-5.6247139772612831E-3,1.4429437201999035E-2,1.052196712292802]
["2014-10-07",18.974,-3.0008690762230956E-2,-7.3963426812798496E-3,1.5284923636355377E-2,-1.6898771894992237]
["2014-10-08",18.850000000000001,-6.5352587751659518E-3,-7.3400420178802968E-3,1.5117474299571675E-2,5.6335505927278512E-2]
["2014-10-09",18.850000000000001,0,-7.2144138771767802E-3,1.5167421837536624E-2,0.48553361973225007]
["2014-10-10",18.302,-2.9071618037135372E-2,-8.1687962445705312E-3,1.5608371515899789E-2,-1.4410625875694949]
["2014-10-13",18.202999999999999,-5.4092448912687252E-3,-8.3814336290701247E-3,1.5611158064588673E-2,0.17679944063932179]
["2014-10-14",18.138000000000002,-3.5708399714331554E-3,-8.3284083805132206E-3,1.5608420814345204E-2,0.30815098007040265]
["2014-10-15",17.236999999999998,-4.9674716065718563E-2,-1.1621747757221816E-2,1.745887231040635E-2,-2.6489744335445686]
["2014-10-16",17.541,1.7636479665835241E-2,-1.107188348088976E-2,1.8575724902268477E-2,1.6758371848345388]
["2014-10-17",18.024000000000001,2.7535488284590418E-2,-9.4335671062326792E-3,2.0260079558706158E-2,2.0783776659378406]
["2014-10-20",17.664999999999999,-1.9917887261429304E-2,-1.0203124020744473E-2,2.0329145615271202E-2,-0.51748662313082106]
["2014-10-21",18.317,3.6909142371921937E-2,-7.0325095827785677E-3,2.1789946591968486E-2,2.317473999363544]
["2014-10-22",18.382000000000001,3.5486160397445693E-3,-7.2301849429126999E-3,2.1861852331511319E-2,0.485596675414671]
["2014-10-23",18.914000000000001,2.8941355674028942E-2,-4.3851871259606521E-3,2.2276204530533188E-2,1.654550587408578]
["2014-10-24",18.785,-6.8203447181982299E-3,-5.1092261387061747E-3,2.2210262070582801E-2,-0.10931653948947162]
["2014-10-27",18.581,-1.0859728506787363E-2,-4.9732740032040444E-3,2.2068283785290525E-2,-0.25891195474445355]
["2014-10-28",18.864999999999998,1.5284430332059572E-2,-4.3181116693842515E-3,2.2488497572855478E-2,0.91795558423832946]
["2014-10-29",18.805,-3.1804929764112761E-3,-3.1785292375315737E-3,2.187847223654717E-2,5.0586691675931564E-2]
["2014-10-30",18.686,-6.328104227599031E-3,-1.640323991589911E-3,2.0748815571512834E-2,-0.14395772044842373]
["2014-10-31",19.084,2.1299368511184826E-2,-5.7535556603066965E-4,2.127363191552897E-2,1.1055904576196569]
["2014-11-03",19.138000000000002,2.8295954726473512E-3,-8.6962249206827048E-4,2.1046860819580977E-2,0.16005499447381769]
["2014-11-04",18.715,-2.2102623053610711E-2,-4.7431910663725817E-4,2.0995085440484434E-2,-1.0088440619984662]
["2014-11-05",18.71,-2.6716537536729924E-4,-1.6091443664732557E-4,2.0994327646127485E-2,9.8667724814545527E-3]
["2014-11-06",19.074000000000002,1.9454836985569254E-2,8.1182741263113715E-4,2.1343324371574029E-2,0.93433577644649213]
["2014-11-07",19.178000000000001,5.4524483590227112E-3,2.538030732439041E-3,2.0835445490575592E-2,0.21742727916238558]
["2014-11-10",19.207999999999998,1.5642924183959528E-3,2.8867075979222751E-3,2.0826942468625664E-2,-4.6734700944289151E-2]
["2014-11-11",19.068999999999999,-7.2365680966263723E-3,2.7034211916626143E-3,2.091817341656901E-2,-0.48606633978072666]
["2014-11-12",18.954000000000001,-6.0307305050080464E-3,4.88562046969814E-3,1.9264654036899545E-2,-0.41753892764616118]
["2014-11-13",19.039000000000001,4.4845415215786031E-3,4.2280235624853084E-3,1.8163746296025633E-2,-2.0819421275425437E-2]
["2014-11-14",19.013999999999999,-1.3130941751143511E-3,2.7855944395000698E-3,1.6199570645541072E-2,-0.30506469575673928]
["2014-11-17",19.327000000000002,1.6461554643946691E-2,4.6045665347688699E-3,1.6270730352685683E-2,0.84421744894892792]
["2014-11-18",19.765000000000001,2.2662596367775588E-2,3.8922392345615521E-3,1.3631197406311206E-2,1.1098475262990282]
["2014-11-19",19.635999999999999,-6.5266885909436544E-3,3.3884740030271409E-3,1.3598379964609116E-2,-0.76434428428725354]
["2014-11-20",20.178000000000001,2.7602363006722429E-2,3.3215243696618152E-3,1.2604006155102212E-2,1.780645125868956]
["2014-11-21",20.89,3.5285955000495577E-2,5.4268393555965046E-3,1.425808241570279E-2,2.5360532387469741]
["2014-11-24",21.169,1.3355672570607942E-2,6.6376094094662708E-3,1.4276449680284301E-2,0.5560939391316192]
["2014-11-25",21.242999999999999,3.495677641834667E-3,6.0481717749550253E-3,1.3598889445199264E-2,-0.22007794920964099]
["2014-11-26",21.431999999999999,8.8970484394859523E-3,6.6520488457498857E-3,1.3608151788862887E-2,0.20949333223211467]
["2014-11-27",21.288,-6.7189249720044026E-3,6.6325078085296167E-3,1.3892302501613338E-2,-0.98257089024369137]
["2014-11-28",21.173999999999999,-5.3551296505073643E-3,5.2997829004450079E-3,1.3219200021069306E-2,-0.8628978139257214]
["2014-12-01",21.318000000000001,6.8007934258997784E-3,5.4983427981076284E-3,1.3196509288497728E-2,0.11354775803848932]
["2014-12-02",21.094000000000001,-1.0507552303217947E-2,6.0780963356272671E-3,1.2826256969936119E-2,-1.2128885564667127]
["2014-12-03",21.552,2.1712335261211642E-2,7.177071367456214E-3,1.3231628706202099E-2,1.2189245048052582]
["2014-12-04",21.347999999999999,-9.4654788418708537E-3,5.7310555760842086E-3,1.3009405860290583E-2,-1.2577854607971397]
["2014-12-05",21.835000000000001,2.2812441446505616E-2,6.599055230458355E-3,1.3489390051525364E-2,1.3130027653730123]
["2014-12-08",21.622,-9.7549805358370031E-3,6.0330915827467068E-3,1.3940565480923628E-2,-1.2123628795540731]
["2014-12-09",21.018999999999998,-2.7888261955415852E-2,5.0005068898072323E-3,1.5603933875246979E-2,-2.4332838997514692]
["2014-12-10",21.024000000000001,2.3788001332140246E-4,5.3139374157237049E-3,1.5453567044231438E-2,-0.30521962695836191]
["2014-12-11",20.9,-5.8980213089803238E-3,4.7948092741957587E-3,1.5637335949944108E-2,-0.72552561441724017]
["2014-12-12",20.338000000000001,-2.6889952153109936E-2,3.5159663752959793E-3,1.7026811424081693E-2,-2.0262250250765343]
["2014-12-15",19.974,-1.7897531714032883E-2,1.7980120573970007E-3,1.7386161771443264E-2,-1.2576340664138035]
["2014-12-16",20.516999999999999,2.7185340943226156E-2,2.0241492861695289E-3,1.7785291228358674E-2,1.4602031903055102]
["2014-12-17",20.521999999999998,2.4370034605444293E-4,2.3626687330194338E-3,1.7652919389311673E-2,-0.10010794410136829]
["2014-12-18",20.97,2.1830230971640212E-2,2.074062131265323E-3,1.736844601805404E-2,1.102795623165187]
["2014-12-19",21.074000000000002,4.959465903672044E-3,5.5773767642414639E-4,1.6064038667054185E-2,0.16612906931382462]
["2014-12-22",21.079000000000001,2.3725918193029348E-4,-9.8182993009736033E-5,1.5993822111596525E-2,-1.995005746289218E-2]
["2014-12-23",21.373000000000001,1.3947530717776008E-2,4.2440966078733099E-4,1.6267154778218339E-2,0.8781961943044071]
["2014-12-24",21.373000000000001,0,-2.0442761186966613E-5,1.6259407870984795E-2,-2.6089974957121204E-2]
["2014-12-25",21.373000000000001,0,3.1550348741325349E-4,1.5983124962688455E-2,1.2572881712037674E-3]
["2014-12-26",21.373000000000001,0,5.8325996993862175E-4,1.580509206265877E-2,-1.9739787316296123E-2]
["2014-12-29",21.427,2.526552192017896E-3,3.6954790824452762E-4,1.5809767537862104E-2,0.12295355284076523]
["2014-12-30",21.158999999999999,-1.2507583889485261E-2,2.6954632893116194E-4,1.5631932554665003E-2,-0.81450481589251211]
["2014-12-31",21.158999999999999,0,-8.1607043412942025E-4,1.5291400168663856E-2,-1.7243314477500212E-2]
["2015-01-01",21.158999999999999,0,-3.4279649203587757E-4,1.4909260936550676E-2,5.3367933945105007E-2]
["2015-01-02",20.94,-1.0350205586275233E-2,-2.0009288436749198E-3,1.4581765604714908E-2,-0.67122100396712314]
["2015-01-05",20.372,-2.712511938872977E-2,-2.8694357863195586E-3,1.5151951572017985E-2,-1.7229868608593684]
["2015-01-06",20.706,1.6395052032201041E-2,-6.5527008693871383E-4,1.3785273114863331E-2,1.2714195743667422]
["2015-01-07",20.507000000000001,-9.6107408480632702E-3,-1.1477011300079474E-3,1.3868186218003373E-2,-0.6496404305162975]
["2015-01-08",21.238,3.5646364655971034E-2,9.2951816823962053E-4,1.5712184099794302E-2,2.6531274679751369]
["2015-01-09",20.82,-1.9681702608531842E-2,1.2899306454685253E-3,1.4921032309295514E-2,-1.3117985791065989]
["2015-01-12",20.84,9.6061479346779889E-4,2.2328379708435593E-3,1.4259116751856605E-2,-2.2070580987588174E-2]
["2015-01-13",20.402000000000001,-2.1017274472168852E-2,-1.77292799926191E-4,1.3906235078837528E-2,-1.6305436618285025]
["2015-01-14",19.242999999999999,-5.6808156063131186E-2,-3.0298856203854726E-3,1.837835659974249E-2,-4.0723361098206725]
["2015-01-15",20.053999999999998,4.2145195655563066E-2,-2.0141373861893297E-3,2.0389973410464481E-2,2.4580588057901496]
["2015-01-16",20.635999999999999,2.9021641567767067E-2,-8.1102860298457849E-4,2.143085778931781E-2,1.5221098296297095]
["2015-01-19",20.646000000000001,4.8459003682891857E-4,-7.9866206023964726E-4,2.1432647440541706E-2,6.0455752753830361E-2]
["2015-01-20",21.173999999999999,2.5573961057831961E-2,-2.1734054323684966E-4,2.1988046708798968E-2,1.230488356197448]
["2015-01-21",21.308,6.3285161046566707E-3,9.9085261995983859E-5,2.2032123538237875E-2,0.29770068867800165]
["2015-01-22",21.821000000000002,2.4075464614229478E-2,1.3028584927074578E-3,2.2612807653185088E-2,1.0882464103208782]
["2015-01-23",22.343,2.3921910086613742E-2,2.4989539970381447E-3,2.3114264269734251E-2,1.0002761240805194]
["2015-01-26",22.472000000000001,5.7736203732713307E-3,2.6613074061008165E-3,2.3119708128723934E-2,0.14167296601004187]
["2015-01-27",22.382999999999999,-3.9604841580634653E-3,3.0886623926719061E-3,2.2996579625699821E-2,-0.28641328546606371]
["2015-01-28",22.89,2.2651119152928629E-2,4.2212183503183374E-3,2.336220105454925E-2,0.8506681027640608]
["2015-01-29",22.516999999999999,-1.6295325469637443E-2,3.4064520768364659E-3,2.3773820992132745E-2,-0.87819395835396497]
["2015-01-30",22.98,2.0562241861704533E-2,4.9520744492354543E-3,2.3956062067710771E-2,0.72162526127143278]
["2015-02-02",22.72,-1.1314186248912166E-2,5.7426211062263349E-3,2.3643661609372493E-2,-0.67900394698309507]
["2015-02-03",23.29,2.50880281690141E-2,6.1772699130669875E-3,2.3714297353515174E-2,0.81820689969269078]
["2015-02-04",22.99,-1.2881064834693033E-2,6.0137537137354997E-3,2.401327664660468E-2,-0.80366432383184228]
["2015-02-05",23.34,1.5224010439321508E-2,4.9926360029030224E-3,2.2838750730866261E-2,0.38354852030942133]
["2015-02-06",22.99,-1.4995715509854388E-2,5.2269353578368958E-3,2.280495220967271E-2,-0.87519460886025713]
["2015-02-09",22.905000000000001,-3.6972596781208048E-3,4.9940416342574654E-3,2.288584395690775E-2,-0.3913270658893338]
["2015-02-10",22.94,1.5280506439642062E-3,6.1213078900641173E-3,2.2429924485414636E-2,-0.15144693797700659]
["2015-02-11",22.92,-8.7183958151698226E-4,8.9181237141448284E-3,1.9060130190984226E-2,-0.31177757536047385]
["2015-02-12",23.63,3.0977312390924838E-2,8.3597295509129158E-3,1.7069387242630834E-2,1.1573472193392671]
["2015-02-13",23.004999999999999,-2.6449428692340248E-2,5.5861760379075504E-3,1.7267847835925568E-2,-2.0392740376946401]
["2015-02-16",23.12,4.9989132797218861E-3,5.8118922000521987E-3,1.7266420556203674E-2,-3.4009030179422278E-2]
["2015-02-17",22.734999999999999,-1.6652249134948165E-2,3.700581690413192E-3,1.689915983237383E-2,-1.3010305906703514]
["2015-02-18",23.175000000000001,1.935341983725539E-2,4.3518268770431278E-3,1.7172469309220992E-2,0.92624948826485176]
["2015-02-19",23,-7.5512405609493294E-3,2.7704916182841877E-3,1.6561733920602305E-2,-0.69314827260171274]
["2015-02-20",23.184999999999999,8.0434782608695098E-3,1.9765700269969762E-3,1.5911764416680706E-2,0.31838373130882652]
["2015-02-23",22.925000000000001,-1.1214147077851974E-2,1.1271816544408109E-3,1.6134290873651411E-2,-0.82899147821851782]
["2015-02-24",23.27,1.5049073064340189E-2,2.0776595155609936E-3,1.6316975734295146E-2,0.86287594037584525]
["2015-02-25",23.285,6.44606789858211E-4,9.7733389740747292E-4,1.5788165514089302E-2,-8.7825878339132496E-2]
["2015-02-26",23.515000000000001,9.8776036074726403E-3,2.285980351262977E-3,1.5255812189423174E-2,0.56373045380874676]
["2015-02-27",23.79,1.1694662981075849E-2,1.8426014072315429E-3,1.5013630310135789E-2,0.61672774369468797]
["2015-03-02",23.855,2.7322404371585237E-3,2.5449227415350771E-3,1.4521160960056446E-2,5.9255424008034907E-2]
["2015-03-03",23.355,-2.0959966464053657E-2,2.4252300988168943E-4,1.467857468324976E-2,-1.6186646005952245]
["2015-03-04",23.305,-2.1408691928923446E-3,7.7953279197172387E-4,1.4072536506276996E-2,-0.16237218219108202]
["2015-03-05",23.844999999999999,2.3170993349066686E-2,1.1768819374589827E-3,1.4730555977861102E-2,1.5911460273780313]
["2015-03-06",24.65,3.3759698049905633E-2,3.6146526154469836E-3,1.555563200976905E-2,2.2119203213657466]
["2015-03-09",24.934999999999999,1.1561866125760656E-2,4.3776089056410568E-3,1.5517133397907813E-2,0.51088978611237168]
["2015-03-10",24.61,-1.303388810908359E-2,3.6495119679886673E-3,1.5926183478429678E-2,-1.1220820604063539]
["2015-03-11",25.26,2.6412027631044378E-2,5.0137053286167356E-3,1.6484706882138205E-2,1.4292511255998726]
["2015-03-12",25.164999999999999,-3.7608867775139514E-3,3.2767953701947961E-3,1.576845765490029E-2,-0.53228681400688327]
["2015-03-13",24.92,-9.7357440890124165E-3,4.1124796003611883E-3,1.4384676682508238E-2,-0.82522588727397617]
["2015-03-16",25.454999999999998,2.1468699839486217E-2,4.9359689283494041E-3,1.4851007915055937E-2,1.206577014013126]
["2015-03-17",24.57,-3.4767236299351724E-2,4.0302195701292258E-3,1.6586219552989803E-2,-2.6734350594110223]
["2015-03-18",24.495000000000001,-3.0525030525030234E-3,2.9099234256413052E-3,1.6298092402736906E-2,-0.42702453081633845]
["2015-03-19",24.094999999999999,-1.6329863237395475E-2,2.4709922918189978E-3,1.6672567787856765E-2,-1.1804931637156433]
["2015-03-20",24.5,1.6808466486823041E-2,2.9092417031166746E-3,1.6905430202871718E-2,0.85994397368391839]
["2015-03-23",24.4,-4.0816326530612821E-3,3.2658674243562094E-3,1.6759398511570277E-2,-0.41352833215628076]
["2015-03-24",24.774999999999999,1.5368852459016395E-2,3.2818563940900198E-3,1.6726306636272958E-2,0.7221610624214575]
["2015-03-25",24.56,-8.678102926337028E-3,2.8157209082802582E-3,1.6922446561927287E-2,-0.71503886545344519]
["2015-03-26",24.34,-8.9576547231269895E-3,1.8739579917502764E-3,1.7010401293277241E-2,-0.69572538393446026]
["2015-03-27",24.29,-2.0542317173377449E-3,1.186513256829597E-3,1.68827046913392E-2,-0.23092869129668911]
["2015-03-30",24.905000000000001,2.5319061342116179E-2,2.3158543020774798E-3,1.7648833955968769E-2,1.4294242851778685]
["2015-03-31",24.434999999999999,-1.8871712507528705E-2,2.4202669999037274E-3,1.7654219936830553E-2,-1.2005080257690697]
["2015-04-01",24.934999999999999,2.0462451401677923E-2,3.5504330296322406E-3,1.8042889526379804E-2,1.0219757353387371]
["2015-04-02",24.76,-7.0182474433526038E-3,2.0409709900112757E-3,1.7477479439352961E-2,-0.58575321084423815]
["2015-04-03",24.76,0,3.5298608751599403E-4,1.612551795446043E-2,-0.11677719302107988]
["2015-04-06",24.76,0,-2.2510721877203876E-4,1.6045378941376885E-2,-2.188990694828228E-2]
["2015-04-07",25.35,2.3828756058158311E-2,1.6180249895900562E-3,1.6376911253219002E-2,1.4991146899561003]
["2015-04-08",25.19,-6.3116370808678551E-3,-1.8158246005555399E-5,1.5725431826189244E-2,-0.48419765777867779]
["2015-04-09",24.905000000000001,-1.1314013497419615E-2,-3.9581458200083856E-4,1.5835817345415084E-2,-0.71831765106773504]
["2015-04-10",25.29,1.5458743224252077E-2,8.6390978366238623E-4,1.5869306985112193E-2,1.0011834223917251]
["2015-04-13",25.58,1.1466982997232074E-2,3.6382394154967914E-4,1.5631134049374561E-2,0.66814973227986396]
["2015-04-14",25.614999999999998,1.368256450351843E-3,2.1705985790348575E-3,1.3003938257961459E-2,6.4258454033432943E-2]
["2015-04-15",25.975000000000001,1.4054265079055359E-2,3.0259369856127762E-3,1.3168374416318082E-2,0.91385134751350516]
["2015-04-16",25.18,-3.0606352261790246E-2,2.3121125343930375E-3,1.4488400276210579E-2,-2.5540198193124213]
["2015-04-17",24.32,-3.4154090548053989E-2,-2.3601531735081388E-4,1.6055407545499459E-2,-2.5169240487042033]
["2015-04-20",24.695,1.5419407894736841E-2,7.3903671003909229E-4,1.6304983547637316E-2,0.97508725130282203]
["2015-04-21",24.655000000000001,-1.6197610852398926E-3,-1.1039396717372205E-4,1.6082960680481106E-2,-0.14466729073276421]
["2015-04-22",24.38,-1.1153924153315843E-2,-2.3418502852266284E-4,1.6062946805008024E-2,-0.68666027390995055]
["2015-04-23",23.824999999999999,-2.2764561115668571E-2,-9.245303481497418E-4,1.6613290329027881E-2,-1.4026303119002737]
["2015-04-24",24.32,2.0776495278069296E-2,2.1700600162061022E-4,1.7222396004116625E-2,1.3062448916757639]
["2015-04-27",24.93,2.5082236842105241E-2,2.0516477662006326E-4,1.7352146355532942E-2,1.4437730287087325]
["2015-04-28",24.98,2.0056157240273048E-3,1.2490311881978638E-3,1.6687066386413818E-2,0.10375955288281359]
["2015-04-29",24.035,-3.7830264211369105E-2,-1.6656045924544876E-3,1.8153553277013262E-2,-2.3418912884162988]
["2015-04-30",23.86,-7.2810484709798506E-3,-1.6787446438358499E-3,1.8083620076156506E-2,-0.30933028883308794]
["2015-05-01",23.86,0,-1.6787446438358499E-3,1.8087343483188238E-2,9.2832333170353262E-2]
["2015-05-04",24.48,2.5984911986588474E-2,-3.7949904450642632E-4,1.9023763272987305E-2,1.5294482938380114]
["2015-05-05",24.155000000000001,-1.3276143790849643E-2,-2.2347440369568242E-3,1.8529257021340895E-2,-0.67792289891746815]
["2015-05-06",24.094999999999999,-2.4839577727179579E-3,-2.0433600715493291E-3,1.8476002768114688E-2,-1.3449742505816839E-2]
["2015-05-07",24.22,5.1877982984021584E-3,-1.2182694817582406E-3,1.83699267861837E-2,0.39138110449034985]
["2015-05-08",24.84,2.5598678777869571E-2,-7.1127270407736584E-4,1.9010902906515033E-2,1.4598288045327019]
["2015-05-11",24.864999999999998,1.0064412238324711E-3,-1.234299792747346E-3,1.8854746571760696E-2,9.0354147636048196E-2]
["2015-05-12",25.57,2.8353106776593681E-2,1.1494272356474585E-4,1.9883132954719124E-2,1.5692285471317311]
["2015-05-13",25.585000000000001,5.866249511146096E-4,-5.5843928283229164E-4,1.9731278054733303E-2,2.3722731655220021E-2]
["2015-05-14",26.3,2.7946062145788542E-2,2.3691814375466475E-3,1.9179439741152608E-2,1.4446353322654097]
["2015-05-15",25.855,-1.6920152091254761E-2,3.230878360386609E-3,1.8183297798525736E-2,-1.005729770479844]
["2015-05-18",25.645,-8.1222200734867855E-3,2.0537969619754274E-3,1.8028705446014325E-2,-0.62436960333971325]
["2015-05-19",25.61,-1.3647884577890482E-3,2.0665455933479701E-3,1.8041868342076332E-2,-0.18961901784912877]
["2015-05-20",25.36,-9.7618117922686452E-3,2.1361512114003297E-3,1.8072771074934053E-2,-0.6556060138201496]
["2015-05-21",25.2,-6.309148264984233E-3,2.958921853934547E-3,1.7523428982853907E-2,-0.46729411009348376]
["2015-05-22",24.925000000000001,-1.0912698412698357E-2,1.3744621693961643E-3,1.7131393670983475E-2,-0.79160421628699629]
["2015-05-25",24.925000000000001,0,1.2035032729090233E-4,1.62031459165407E-2,-8.023061029320562E-2]
["2015-05-26",24.5,-1.705115346038117E-2,-8.324881319295215E-4,1.6603179570086349E-2,-1.0597635716001819]
["2015-05-27",25.05,2.2448979591836764E-2,2.1814740582307723E-3,1.5192433333626069E-2,1.4022294721013613]
["2015-05-28",24.655000000000001,-1.5768463073852278E-2,1.7571033280871506E-3,1.5639629601545246E-2,-1.181505078080789]
["2015-05-29",24.12,-2.1699452443723389E-2,6.7213070590098117E-4,1.6415891432560031E-2,-1.4998153005805812]
["2015-06-01",24.184999999999999,2.694859038142526E-3,-4.9237194152131623E-4,1.5337382603973155E-2,0.12321769673924456]
["2015-06-02",24.14,-1.8606574322926671E-3,7.8402376406532583E-5,1.5143568844941431E-2,-8.9212450787847994E-2]
["2015-06-03",24.594999999999999,1.8848384424192142E-2,1.1450194862520377E-3,1.5652106169811823E-2,1.2394688623253791]
["2015-06-04",24.11,-1.9719455173815795E-2,-1.0034318735886003E-4,1.6192035699309638E-2,-1.3330138726192065]
["2015-06-05",23.965,-6.0141020323517041E-3,-1.680982227869924E-3,1.5116551825750385E-2,-0.36522639616246538]
["2015-06-08",23.504999999999999,-1.9194658877529767E-2,-2.6910372329380359E-3,1.5552413621519328E-2,-1.1585761654867655]
["2015-06-09",23.414999999999999,-3.8289725590299876E-3,-4.300141199719219E-3,1.4213337890690196E-2,-7.316776378152845E-2]
["2015-06-10",23.945,2.2635062993807437E-2,-3.197719297584578E-3,1.5340144961363931E-2,1.8950653534501098]
["2015-06-11",23.73,-8.9789100020881123E-3,-5.0439679049784107E-3,1.4261325133481032E-2,-0.37686675836924516]
["2015-06-12",23.504999999999999,-9.4816687737042313E-3,-4.6720437391008845E-3,1.3573460052557825E-2,-0.31117030340382029]

{"sheet":"component data","index":2,"n_rows":6193,"n_cols":96,"rows_kept":1125,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
[null,30,null,null,"^GDAXI","Adj Close",null,"ADS.DE","Adj Close",null,"ALV.DE","Adj Close",null,"BAS.DE","Adj Close",null,"BAYN.DE","Adj Close",null,"BEI.DE","Adj Close",null,"BMW.DE","Adj Close",null,"CBK.DE","Adj Close",null,"CON.DE","Adj Close",null,"DAI.DE","Adj Close",null,"DB1.DE","Adj Close",null,"DBK.DE","Adj Close",null,"DPW.DE","Adj Close",null,"DTE.DE","Adj Close",null,"EOAN.DE","Adj Close",null,"FME.DE","Adj Close",null,"FRE.DE","Adj Close",null,"HEI.DE","Adj Close",null,"HEN3.DE","Adj Close",null,"IFX.DE","Adj Close",null,"LHA.DE","Adj Close",null,"LIN.DE","Adj Close",null,"LXS.DE","Adj Close",null,"MRK.DE","Adj Close",null,"MUV2.DE","Adj Close",null,"RWE.DE","Adj Close",null,"SAP.DE","Adj Close",null,"SDF.DE","Adj Close",null,"SIE.DE","Adj Close",null,"TKA.DE","Adj Close",null,"VOW3.DE","Adj Close"]
["Symbol","Name",null,null,"1991-01-02",1366.099976,null,"2000-01-03",9.5648,null,"2000-01-03",195.42,null,"2000-01-03",18.779,null,"2000-01-03",35.008000000000003,null,"2000-01-03",11.844200000000001,null,"2000-01-03",16.11,null,"2000-01-03",279.37810000000002,null,"2000-01-03",16.8901,null,"2000-01-03",34.134999999999998,null,"2001-02-05",289.34500000000003,null,"2000-01-03",36.464100000000002,null,"2000-11-20",12.122,null,"2000-01-03",41.982999999999997,null,"2000-01-03",3.5110999999999999,null,"2000-01-03",24.422999999999998,null,"2000-01-03",11.81359,null,"2000-01-03",48.326700000000002,null,"2003-01-01",14.44,null,"2000-03-14",72.811000000000007,null,"2000-01-03",19.532,null,"2000-01-03",33.481999999999999,null,"2000-01-03",40.67,null,"2000-01-03",12.15,null,"2000-01-03",141.86000000000001,null,"2000-11-28",23.919,null,"2000-01-03",29.6189,null,"2000-01-03",2.9716,null,"2000-01-03",75.386799999999994,null,"2000-01-03",17.131,null,"2007-12-28",83.89]
["^GDAXI","DAX",1,null,"1991-01-03",1366.6999510000001,null,"2000-01-04",9.3379999999999992,null,"2000-01-04",194.5,null,"2000-01-04",18.062000000000001,null,"2000-01-04",34.079000000000001,null,"2000-01-04",10.676500000000001,null,"2000-01-04",15.46,null,"2000-01-04",271.5958,null,"2000-01-04",16.8901,null,"2000-01-04",33.697000000000003,null,"2001-02-06",301.36900000000003,null,"2000-01-04",35.991900000000001,null,"2000-11-21",13.032999999999999,null,"2000-01-04",40.472999999999999,null,"2000-01-04",3.4348000000000001,null,"2000-01-04",23.646660000000001,null,"2000-01-04",11.46444,null,"2000-01-04",48.390999999999998,null,"2003-01-02",14.598000000000001,null,"2000-03-15",67.403999999999996,null,"2000-01-04",19.286999999999999,null,"2000-01-04",32.850999999999999,null,"2000-01-04",39.590000000000003,null,"2000-01-04",12.010999999999999,null,"2000-01-04",142.15,null,"2000-11-29",24.483000000000001,null,"2000-01-04",28.212800000000001,null,"2000-01-04",2.92,null,"2000-01-04",72.341099999999997,null,"2000-01-04",17.431000000000001,null,"2008-01-02",83.18]
["ADS.DE","Adidas AG",2,null,"1991-01-04",1396.099976,null,"2000-01-05",9.3379999999999992,null,"2000-01-05",200.04,null,"2000-01-05",17.646999999999998,null,"2000-01-05",33.219000000000001,null,"2000-01-05",10.5097,null,"2000-01-05",15.154,null,"2000-01-05",272.37360000000001,null,"2000-01-05",17.294319999999999,null,"2000-01-05",33.079000000000001,null,"2001-02-07",291.56299999999999,null,"2000-01-05",36.794199999999996,null,"2000-11-22",13.028,null,"2000-01-05",39.415999999999997,null,"2000-01-05",3.4857,null,"2000-01-05",22.725059999999999,null,"2000-01-05",11.285780000000001,null,"2000-01-05",46.846699999999998,null,"2003-01-03",14.555,null,"2000-03-16",64.875,null,"2000-01-05",19.321000000000002,null,"2000-01-05",33.481999999999999,null,"2000-01-05",38.591000000000001,null,"2000-01-05",11.891999999999999,null,"2000-01-05",152.58000000000001,null,"2000-11-30",24.926100000000002,null,"2000-01-05",24.8081,null,"2000-01-05",2.8477999999999999,null,"2000-01-05",69.893199999999993,null,"2000-01-05",18.36,null,"2008-01-03",81]
["ALV.DE","Allianz SE",3,null,"1991-01-07",1358.1999510000001,null,"2000-01-06",9.7382000000000009,null,"2000-01-06",202.5,null,"2000-01-06",18.13,null,"2000-01-06",34.195,null,"2000-01-06",10.9434,null,"2000-01-06",15.105,null,"2000-01-06",275.48700000000002,null,"2000-01-06",17.563839999999999,null,"2000-01-06",32.866999999999997,null,"2001-02-08",298.072,null,"2000-01-06",37.825899999999997,null,"2000-11-23",13.045,null,"2000-01-06",36.847999999999999,null,"2000-01-06",3.5335999999999999,null,"2000-01-06",22.520600000000002,null,"2000-01-06",11.529400000000001,null,"2000-01-06",46.331899999999997,null,"2003-01-06",14.619,null,"2000-03-17",65.981999999999999,null,"2000-01-06",20.149000000000001,null,"2000-01-06",34.43,null,"2000-01-06",39.725000000000001,null,"2000-01-06",11.694000000000001,null,"2000-01-06",158.54,null,"2000-12-01",26.059100000000001,null,"2000-01-06",25.6129,null,"2000-01-06",2.8786999999999998,null,"2000-01-06",69.038399999999996,null,"2000-01-06",18.306000000000001,null,"2008-01-04",78.94]
["BAS.DE","BASF SE",4,null,"1991-01-08",1354,null,"2000-01-07",9.6047999999999991,null,"2000-01-07",208.13,null,"2000-01-07",18.873999999999999,null,"2000-01-07",35.619999999999997,null,"2000-01-07",11.1753,null,"2000-01-07",15.077,null,"2000-01-07",284.43560000000002,null,"2000-01-07",17.114650000000001,null,"2000-01-07",33.651000000000003,null,"2001-02-09",290.89600000000002,null,"2000-01-07",38.972099999999998,null,"2000-11-24",12.744999999999999,null,"2000-01-07",39.107999999999997,null,"2000-01-07",3.5583,null,"2000-01-07",22.79618,null,"2000-01-07",11.48878,null,"2000-01-07",46.203200000000002,null,"2003-01-07",14.648,null,"2000-03-20",68.206000000000003,null,"2000-01-07",20.335000000000001,null,"2000-01-07",36.369,null,"2000-01-07",41.38,null,"2000-01-07",11.792999999999999,null,"2000-01-07",165.7,null,"2000-12-04",25.026800000000001,null,"2000-01-07",31.055,null,"2000-01-07",2.9508999999999999,null,"2000-01-07",71.815700000000007,null,"2000-01-07",18.332999999999998,null,"2008-01-07",78.52]
["BAYN.DE","Bayer AG",5,null,"1991-01-09",1375.1999510000001,null,"2000-01-10",9.7501999999999995,null,"2000-01-10",209.33,null,"2000-01-10",18.957000000000001,null,"2000-01-10",36.914000000000001,null,"2000-01-10",11.3438,null,"2000-01-10",15.678000000000001,null,"2000-01-10",283.81319999999999,null,"2000-01-10",17.114650000000001,null,"2000-01-10",34.631999999999998,null,"2001-02-12",285.46600000000001,null,"2000-01-10",37.968000000000004,null,"2000-11-27",12.858000000000001,null,"2000-01-10",40.026000000000003,null,"2000-01-10",3.6417999999999999,null,"2000-01-10",23.409569999999999,null,"2000-01-10",11.6187,null,"2000-01-10",46.653599999999997,null,"2003-01-08",14.584,null,"2000-03-21",64.875,null,"2000-01-10",19.794,null,"2000-01-10",35.661999999999999,null,"2000-01-10",42.883000000000003,null,"2000-01-10",12.010999999999999,null,"2000-01-10",166.89,null,"2000-12-05",24.9161,null,"2000-01-10",32.323500000000003,null,"2000-01-10",2.92,null,"2000-01-10",76.089200000000005,null,"2000-01-10",17.486000000000001,null,"2008-01-08",79.400000000000006]
["BEI.DE","Beiersdorf AG",6,null,"1991-01-10",1383.400024,null,"2000-01-11",9.6594999999999995,null,"2000-01-11",207.42,null,"2000-01-11",18.114999999999998,null,"2000-01-11",35.822000000000003,null,"2000-01-11",10.951700000000001,null,"2000-01-11",15.622999999999999,null,"2000-01-11",282.10109999999997,null,"2000-01-11",16.6295,null,"2000-01-11",34.152999999999999,null,"2001-02-13",287.01799999999997,null,"2000-01-11",38.100999999999999,null,"2000-11-28",12.58,null,"2000-01-11",39.869,null,"2000-01-11",3.7107999999999999,null,"2000-01-11",23.11328,null,"2000-01-11",11.69177,null,"2000-01-11",47.747500000000002,null,"2003-01-09",14.683999999999999,null,"2000-03-22",62.66,null,"2000-01-11",19.835999999999999,null,"2000-01-11",35.378,null,"2000-01-11",41.613999999999997,null,"2000-01-11",12.077999999999999,null,"2000-01-11",167.48,null,"2000-12-06",23.561499999999999,null,"2000-01-11",33.358699999999999,null,"2000-01-11",2.8683999999999998,null,"2000-01-11",76.613900000000001,null,"2000-01-11",16.940000000000001,null,"2008-01-09",78.77]
["BMW.DE","Bayerische Motoren Werke Aktiengesellschaft",7,null,"1991-01-11",1382.3000489999999,null,"2000-01-12",9.6047999999999991,null,"2000-01-12",208.35,null,"2000-01-12",18.119,null,"2000-01-12",34.273000000000003,null,"2000-01-12",10.8683,null,"2000-01-12",15.4,null,"2000-01-12",284.43560000000002,null,"2000-01-12",16.440909999999999,null,"2000-01-12",34.158000000000001,null,"2001-02-14",287.79300000000001,null,"2000-01-12",36.954700000000003,null,"2000-11-29",12.518000000000001,null,"2000-01-12",41.076999999999998,null,"2000-01-12",3.7252999999999998,null,"2000-01-12",23.32067,null,"2000-01-12",11.57076,null,"2000-01-12",48.230200000000004,null,"2003-01-10",14.476000000000001,null,"2000-03-23",57.390999999999998,null,"2000-01-12",19.853000000000002,null,"2000-01-12",34.746000000000002,null,"2000-01-12",39.814999999999998,null,"2000-01-12",12.169,null,"2000-01-12",168.08,null,"2000-12-07",23.768000000000001,null,"2000-01-12",34.046799999999998,null,"2000-01-12",2.9302999999999999,null,"2000-01-12",75.801900000000003,null,"2000-01-12",16.611999999999998,null,"2008-01-10",78.290000000000006]
["CBK.DE","Commerzbank AG",8,null,"1991-01-14",1327.8000489999999,null,"2000-01-13",9.3179999999999996,null,"2000-01-13",211.73,null,"2000-01-13",17.93,null,"2000-01-13",34.04,null,"2000-01-13",11.091799999999999,null,"2000-01-13",14.968,null,"2000-01-13",280.93389999999999,null,"2000-01-13",16.530650000000001,null,"2000-01-13",34.802999999999997,null,"2001-02-16",290.43099999999998,null,"2000-01-13",38.307299999999998,null,"2000-11-30",12.62,null,"2000-01-13",41.076999999999998,null,"2000-01-13",3.6876000000000002,null,"2000-01-13",23.11328,null,"2000-01-13",11.61059,null,"2000-01-13",47.9405,null,"2003-01-13",14.34,null,"2000-03-24",59.152999999999999,null,"2000-01-13",19.786000000000001,null,"2000-01-13",35.503999999999998,null,"2000-01-13",39.545000000000002,null,"2000-01-13",12.051,null,"2000-01-13",169.27,null,"2000-12-08",24.2212,null,"2000-01-13",34.405799999999999,null,"2000-01-13",2.92,null,"2000-01-13",78.744299999999996,null,"2000-01-13",16.611999999999998,null,"2008-01-11",79.709999999999994]
["CON.DE","Continental Aktiengesellschaft",9,null,"1991-01-15",1325.599976,null,"2000-01-14",8.9845000000000006,null,"2000-01-14",228.57,null,"2000-01-14",17.93,null,"2000-01-14",34.853999999999999,null,"2000-01-14",11.302,null,"2000-01-14",14.859,null,"2000-01-14",283.26839999999999,null,"2000-01-14",16.8901,null,"2000-01-14",34.710999999999999,null,"2001-02-19",288.95699999999999,null,"2000-01-14",38.5595,null,"2000-12-01",12.75,null,"2000-01-14",43.07,null,"2000-01-14",3.5945999999999998,null,"2000-01-14",23.057009999999998,null,"2000-01-14",11.61059,null,"2000-01-14",47.972700000000003,null,"2003-01-14",14.269,null,"2000-03-27",57.445999999999998,null,"2000-01-14",19.337,null,"2000-01-14",34.935000000000002,null,"2000-01-14",40.49,null,"2000-01-14",11.932,null,"2000-01-14",183.88,null,"2000-12-11",23.012599999999999,null,"2000-01-14",35.183700000000002,null,"2000-01-14",2.8993000000000002,null,"2000-01-14",82.833799999999997,null,"2000-01-14",16.829999999999998,null,"2008-01-14",80.78]
["DAI.DE","Daimler AG",10,null,"1991-01-16",1322.6999510000001,null,"2000-01-17",9.0711999999999993,null,"2000-01-17",227.37,null,"2000-01-17",18.07,null,"2000-01-17",35.822000000000003,null,"2000-01-17",11.675700000000001,null,"2000-01-17",14.901999999999999,null,"2000-01-17",284.82499999999999,null,"2000-01-17",16.773219999999998,null,"2000-01-17",33.576999999999998,null,"2001-02-20",291.67200000000003,null,"2000-01-17",39.581899999999997,null,"2000-12-04",12.773,null,"2000-01-17",44.253999999999998,null,"2000-01-17",3.4639000000000002,null,"2000-01-17",22.75769,null,"2000-01-17",11.61059,null,"2000-01-17",48.841500000000003,null,"2003-01-15",14.375999999999999,null,"2000-03-28",59.024000000000001,null,"2000-01-17",18.856000000000002,null,"2000-01-17",34.082999999999998,null,"2000-01-17",41.613999999999997,null,"2000-01-17",12.209,null,"2000-01-17",186.56,null,"2000-12-12",22.811199999999999,null,"2000-01-17",34.645200000000003,null,"2000-01-17",2.8580999999999999,null,"2000-01-17",84.671300000000002,null,"2000-01-17",16.661000000000001,null,"2008-01-15",78.86]
["DB1.DE","Deutsche Boerse AG",11,null,"1991-01-17",1422.6999510000001,null,"2000-01-18",9.0711999999999993,null,"2000-01-18",221.11,null,"2000-01-18",18.100000000000001,null,"2000-01-18",34.930999999999997,null,"2000-01-18",11.3438,null,"2000-01-18",14.749000000000001,null,"2000-01-18",283.03530000000001,null,"2000-01-18",16.35097,null,"2000-01-18",33.581000000000003,null,"2001-02-21",301.74900000000002,null,"2000-01-18",38.994999999999997,null,"2000-12-05",13.039,null,"2000-01-18",42.225000000000001,null,"2000-01-18",3.4573,null,"2000-01-18",22.96508,null,"2000-01-18",11.61059,null,"2000-01-18",46.968899999999998,null,"2003-01-16",14.641,null,"2000-03-29",58.508000000000003,null,"2000-01-18",19.067,null,"2000-01-18",32.850999999999999,null,"2000-01-18",40.58,null,"2000-01-18",12.07,null,"2000-01-18",178.15,null,"2000-12-13",23.118300000000001,null,"2000-01-18",33.149299999999997,null,"2000-01-18",2.7858000000000001,null,"2000-01-18",81.185900000000004,null,"2000-01-18",16.704999999999998,null,"2008-01-16",79.38]
["DBK.DE","Deutsche Bank AG",12,null,"1991-01-18",1405.099976,null,"2000-01-19",8.8844999999999992,null,"2000-01-19",221.58,null,"2000-01-19",18.812999999999999,null,"2000-01-19",34.930999999999997,null,"2000-01-19",11.6607,null,"2000-01-19",15.071999999999999,null,"2000-01-19",286.77109999999999,null,"2000-01-19",15.407719999999999,null,"2000-01-19",33.534999999999997,null,"2001-02-22",300.59300000000002,null,"2000-01-19",38.880400000000002,null,"2000-12-06",13.028,null,"2000-01-19",41.832000000000001,null,"2000-01-19",3.4857,null,"2000-01-19",23.110340000000001,null,"2000-01-19",11.69097,null,"2000-01-19",47.490200000000002,null,"2003-01-17",13.167,null,"2000-03-30",53.985999999999997,null,"2000-01-19",18.475000000000001,null,"2000-01-19",32.219000000000001,null,"2000-01-19",40.58,null,"2000-01-19",12.09,null,"2000-01-19",178.81,null,"2000-12-14",22.383199999999999,null,"2000-01-19",32.850099999999998,null,"2000-01-19",2.7343000000000002,null,"2000-01-19",80.117599999999996,null,"2000-01-19",16.393000000000001,null,"2008-01-17",78.569999999999993]
["DPW.DE","Deutsche Post AG",13,null,"1991-01-21",1390.1999510000001,null,"2000-01-20",8.7377000000000002,null,"2000-01-20",222.14,null,"2000-01-20",18.646999999999998,null,"2000-01-20",34.466000000000001,null,"2000-01-20",11.0702,null,"2000-01-20",14.311999999999999,null,"2000-01-20",280.15600000000001,null,"2000-01-20",15.452590000000001,null,"2000-01-20",32.728999999999999,null,"2001-02-23",293.22399999999999,null,"2000-01-20",38.5824,null,"2000-12-07",13.157999999999999,null,"2000-01-20",41.832000000000001,null,"2000-01-20",3.6511999999999998,null,"2000-01-20",23.335519999999999,null,"2000-01-20",11.69097,null,"2000-01-20",46.653599999999997,null,"2003-01-20",14.118,null,"2000-03-31",52.463000000000001,null,"2000-01-20",17.959,null,"2000-01-20",31.870999999999999,null,"2000-01-20",40.04,null,"2000-01-20",12.446999999999999,null,"2000-01-20",171.42,null,"2000-12-15",21.320699999999999,null,"2000-01-20",33.681800000000003,null,"2000-01-20",2.7239,null,"2000-01-20",83.890199999999993,null,"2000-01-20",15.568,null,"2008-01-18",76.739999999999995]
["DTE.DE","Deutsche Telekom AG",14,null,"1991-01-22",1375.099976,null,"2000-01-21",8.7444000000000006,null,"2000-01-21",216.35,null,"2000-01-21",18.138000000000002,null,"2000-01-21",33.884999999999998,null,"2000-01-21",10.91,null,"2000-01-21",14.067,null,"2000-01-21",280.2337,null,"2000-01-21",15.81194,null,"2000-01-21",32.770000000000003,null,"2001-02-26",298.26600000000002,null,"2000-01-21",37.830399999999997,null,"2000-12-08",13.372999999999999,null,"2000-01-21",40.381999999999998,null,"2000-01-21",3.5583,null,"2000-01-21",24.15044,null,"2000-01-21",11.69177,null,"2000-01-21",46.975299999999997,null,"2003-01-21",13.847,null,"2000-04-03",53.063000000000002,null,"2000-01-21",18.178999999999998,null,"2000-01-21",32.250999999999998,null,"2000-01-21",39.365000000000002,null,"2000-01-21",12.288,null,"2000-01-21",169.57,null,"2000-12-18",21.9803,null,"2000-01-21",33.508299999999998,null,"2000-01-21",2.6311,null,"2000-01-21",83.627499999999998,null,"2000-01-21",15.847,null,"2008-01-21",75.5]
["EOAN.DE","E.ON SE",15,null,"1991-01-23",1358.8000489999999,null,"2000-01-24",8.8043999999999993,null,"2000-01-24",213.58,null,"2000-01-24",17.809000000000001,null,"2000-01-24",34.079000000000001,null,"2000-01-24",10.826599999999999,null,"2000-01-24",13.52,null,"2000-01-24",275.48700000000002,null,"2000-01-24",15.54243,null,"2000-01-24",32.222000000000001,null,"2001-02-27",294.81400000000002,null,"2000-01-24",36.954700000000003,null,"2000-12-11",13.254,null,"2000-01-24",38.902000000000001,null,"2000-01-24",3.5074999999999998,null,"2000-01-24",24.488250000000001,null,"2000-01-24",11.69177,null,"2000-01-24",45.849200000000003,null,"2003-01-22",13.224,null,"2000-04-04",50.774000000000001,null,"2000-01-24",17.824000000000002,null,"2000-01-24",33.229999999999997,null,"2000-01-24",39.590000000000003,null,"2000-01-24",12.368,null,"2000-01-24",164.8,null,"2000-12-19",22.861499999999999,null,"2000-01-24",34.764899999999997,null,"2000-01-24",2.7446000000000002,null,"2000-01-24",85.855599999999995,null,"2000-01-24",15.933999999999999,null,"2008-01-22",76.88]
["FME.DE","Fresenius Medical Care AG & Co. KGAA",16,null,"1991-01-24",1375.1999510000001,null,"2000-01-25",8.5162999999999993,null,"2000-01-25",205.27,null,"2000-01-25",17.081,null,"2000-01-25",32.298000000000002,null,"2000-01-25",10.676500000000001,null,"2000-01-25",12.744999999999999,null,"2000-01-25",263.42399999999998,null,"2000-01-25",15.38969,null,"2000-01-25",31.114999999999998,null,"2001-02-28",292.83600000000001,null,"2000-01-25",35.946100000000001,null,"2000-12-12",13.028,null,"2000-01-25",39.875,null,"2000-01-25",3.3767,null,"2000-01-25",23.72071,null,"2000-01-25",11.529400000000001,null,"2000-01-25",46.911000000000001,null,"2003-01-23",13.31,null,"2000-04-05",47.581000000000003,null,"2000-01-25",17.401,null,"2000-01-25",31.777000000000001,null,"2000-01-25",37.520000000000003,null,"2000-01-25",12.010999999999999,null,"2000-01-25",158.37,null,"2000-12-20",22.297499999999999,null,"2000-01-25",33.807400000000001,null,"2000-01-25",2.6827000000000001,null,"2000-01-25",86.679599999999994,null,"2000-01-25",15.628,null,"2008-01-23",74.83]
["FRE.DE","Fresenius SE & Co KGaA",17,null,"1991-01-25",1382.099976,null,"2000-01-26",8.2241,null,"2000-01-26",210.5,null,"2000-01-26",16.616,null,"2000-01-26",32.22,null,"2000-01-26",11.260300000000001,null,"2000-01-26",13.356,null,"2000-01-26",261.16719999999998,null,"2000-01-26",15.003399999999999,null,"2000-01-26",30.931000000000001,null,"2001-03-01",292.06,null,"2000-01-26",36.432000000000002,null,"2000-12-13",13.175000000000001,null,"2000-01-26",42.707999999999998,null,"2000-01-26",3.3477000000000001,null,"2000-01-26",23.406639999999999,null,"2000-01-26",11.853339999999999,null,"2000-01-26",47.6188,null,"2003-01-24",13.117000000000001,null,"2000-04-06",53.985999999999997,null,"2000-01-26",18.137,null,"2000-01-26",30.954999999999998,null,"2000-01-26",37.43,null,"2000-01-26",12.212999999999999,null,"2000-01-26",167.13,null,"2000-12-21",22.408300000000001,null,"2000-01-26",34.405799999999999,null,"2000-01-26",2.6414,null,"2000-01-26",86.679599999999994,null,"2000-01-26",15.765000000000001,null,"2008-01-24",79.790000000000006]
["HEI.DE","HeidelbergCement AG",18,null,"1991-01-28",1382.6999510000001,null,"2000-01-27",8.7177000000000007,null,"2000-01-27",216.6,null,"2000-01-27",16.817,null,"2000-01-27",31.678000000000001,null,"2000-01-27",11.3438,null,"2000-01-27",13.247,null,"2000-01-27",260.70100000000002,null,"2000-01-27",15.09324,null,"2000-01-27",32.198,null,"2001-03-02",293.22399999999999,null,"2000-01-27",36.312800000000003,null,"2000-12-14",13.032999999999999,null,"2000-01-27",45.607999999999997,null,"2000-01-27",3.2402000000000002,null,"2000-01-27",23.824449999999999,null,"2000-01-27",11.48958,null,"2000-01-27",47.296999999999997,null,"2003-01-27",12.544,null,"2000-04-07",55.093000000000004,null,"2000-01-27",18.137,null,"2000-01-27",30.355,null,"2000-01-27",36.801000000000002,null,"2000-01-27",12.443,null,"2000-01-27",162.6,null,"2000-12-22",23.652100000000001,null,"2000-01-27",36.410299999999999,null,"2000-01-27",2.7652000000000001,null,"2000-01-27",91.502300000000005,null,"2000-01-27",15.12,null,"2008-01-25",79.78]
["HEN3.DE","Henkel AG & Co. KGaA",19,null,"1991-01-29",1380.3000489999999,null,"2000-01-28",8.2707999999999995,null,"2000-01-28",215.07,null,"2000-01-28",17.081,null,"2000-01-28",31.872,null,"2000-01-28",11.3438,null,"2000-01-28",13.667999999999999,null,"2000-01-28",255.64259999999999,null,"2000-01-28",15.22804,null,"2000-01-28",31.414999999999999,null,"2001-03-05",295.55099999999999,null,"2000-01-28",36.010199999999998,null,"2000-12-15",12.631,null,"2000-01-28",43.433,null,"2000-01-28",3.2677999999999998,null,"2000-01-28",23.94295,null,"2000-01-28",12.341329999999999,null,"2000-01-28",46.814500000000002,null,"2003-01-28",12.444000000000001,null,"2000-04-10",57.4,null,"2000-01-28",18.263999999999999,null,"2000-01-28",30.588999999999999,null,"2000-01-28",37.026000000000003,null,"2000-01-28",12.446999999999999,null,"2000-01-28",167.49,null,"2000-12-27",24.095300000000002,null,"2000-01-28",37.0685,null,"2000-01-28",2.7465999999999999,null,"2000-01-28",92.234300000000005,null,"2000-01-28",14.989000000000001,null,"2008-01-28",80.83]
["IFX.DE","Infineon Technologies AG",20,null,"1991-01-30",1400.6999510000001,null,"2000-01-31",7.6452,null,"2000-01-31",206.69,null,"2000-01-31",16.628,null,"2000-01-31",30.919,null,"2000-01-31",10.7682,null,"2000-01-31",12.891999999999999,null,"2000-01-31",250.9725,null,"2000-01-31",14.82372,null,"2000-01-31",30.608000000000001,null,"2001-03-06",288.56900000000002,null,"2000-01-31",35.304099999999998,null,"2000-12-18",12.858000000000001,null,"2000-01-31",41.923000000000002,null,"2000-01-31",3.1116999999999999,null,"2000-01-31",23.839300000000001,null,"2000-01-31",11.93533,null,"2000-01-31",45.720500000000001,null,"2003-01-29",12.500999999999999,null,"2000-04-11",56.762999999999998,null,"2000-01-31",17.899999999999999,null,"2000-01-31",29.692,null,"2000-01-31",35.918999999999997,null,"2000-01-31",12.288,null,"2000-01-31",158.63,null,"2000-12-28",23.994599999999998,null,"2000-01-31",34.525500000000001,null,"2000-01-31",2.8889999999999998,null,"2000-01-31",84.915700000000001,null,"2000-01-31",14.202,null,"2008-01-29",80.2]
["LHA.DE","Deutsche Lufthansa Aktiengesellschaft",21,null,"1991-01-31",1420.099976,null,"2000-02-01",7.8840000000000003,null,"2000-02-01",208.16,null,"2000-02-01",15.862,null,"2000-02-01",31.02,null,"2000-02-01",11.3438,null,"2000-02-01",13.22,null,"2000-02-01",254.8638,null,"2000-02-01",14.733879999999999,null,"2000-02-01",30.885000000000002,null,"2001-03-07",292.06,null,"2000-02-01",36.1753,null,"2000-12-19",12.835000000000001,null,"2000-02-01",45.305999999999997,null,"2000-02-01",3.0905999999999998,null,"2000-02-01",24.74605,null,"2000-02-01",12.05714,null,"2000-02-01",45.302199999999999,null,"2003-01-30",12.802,null,"2000-04-12",58.6,null,"2000-02-01",17.57,null,"2000-02-01",28.744,null,"2000-02-01",36.036000000000001,null,"2000-02-01",12.506,null,"2000-02-01",163.31,null,"2000-12-29",24.07,null,"2000-02-01",36.500100000000003,null,"2000-02-01",2.9405999999999999,null,"2000-02-01",87.9923,null,"2000-02-01",14.257,null,"2008-01-30",78.05]
["LIN.DE","Linde Aktiengesellschaft",22,null,"1991-02-01",1426.5,null,"2000-02-02",7.6704999999999997,null,"2000-02-02",207.42,null,"2000-02-02",16.986000000000001,null,"2000-02-02",32.375,null,"2000-02-02",11.1769,null,"2000-02-02",13.263999999999999,null,"2000-02-02",256.03100000000001,null,"2000-02-02",14.82372,null,"2000-02-02",30.885000000000002,null,"2001-03-08",287.25,null,"2000-02-02",37.775399999999998,null,"2000-12-20",12.795999999999999,null,"2000-02-02",44.883000000000003,null,"2000-02-02",3.0558000000000001,null,"2000-02-02",24.743030000000001,null,"2000-02-02",12.26014,null,"2000-02-02",43.918700000000001,null,"2003-01-31",14.641,null,"2000-04-13",58.877000000000002,null,"2000-02-02",17.224,null,"2000-02-02",30.071000000000002,null,"2000-02-02",37.61,null,"2000-02-02",12.487,null,"2000-02-02",164.8,null,"2001-01-02",23.994599999999998,null,"2000-02-02",36.9129,null,"2000-02-02",2.9097,null,"2000-02-02",88.083699999999993,null,"2000-02-02",15.135999999999999,null,"2008-01-31",77.930000000000007]
["LXS.DE","Lanxess AG",23,null,"1991-02-04",1435,null,"2000-02-03",7.6571999999999996,null,"2000-02-03",207.42,null,"2000-02-03",16.477,null,"2000-02-03",32.956000000000003,null,"2000-02-03",11.3354,null,"2000-02-03",14.039,null,"2000-02-03",256.8098,null,"2000-02-03",14.77875,null,"2000-02-03",31.277000000000001,null,"2001-03-09",287.01799999999997,null,"2000-02-03",38.068899999999999,null,"2000-12-21",12.744999999999999,null,"2000-02-03",50.561,null,"2000-02-03",2.9781,null,"2000-02-03",24.683820000000001,null,"2000-02-03",13.039540000000001,null,"2000-02-03",42.342100000000002,null,"2003-02-03",13.331,null,"2000-04-14",55.37,null,"2000-02-03",17.248999999999999,null,"2000-02-03",29.501999999999999,null,"2000-02-03",38.284999999999997,null,"2000-02-03",12.288,null,"2000-02-03",163.31,null,"2001-01-03",23.747800000000002,null,"2000-02-03",37.547199999999997,null,"2000-02-03",2.8271000000000002,null,"2000-02-03",92.948599999999999,null,"2000-02-03",15.366,null,"2008-02-01",78.52]
["MRK.DE","Merck KGaA",24,null,"1991-02-05",1438.900024,null,"2000-02-04",7.6571999999999996,null,"2000-02-04",208.66,null,"2000-02-04",16.257999999999999,null,"2000-02-04",32.064999999999998,null,"2000-02-04",11.3438,null,"2000-02-04",13.907999999999999,null,"2000-02-04",257.4323,null,"2000-02-04",14.4194,null,"2000-02-04",31.263000000000002,null,"2001-03-12",284.53500000000003,null,"2000-02-04",38.0092,null,"2000-12-22",12.835000000000001,null,"2000-02-04",51.588000000000001,null,"2000-02-04",3.0354000000000001,null,"2000-02-04",26.224679999999999,null,"2000-02-04",13.762169999999999,null,"2000-02-04",40.540300000000002,null,"2003-02-04",13.016,null,"2000-04-17",57.64,null,"2000-02-04",16.699000000000002,null,"2000-02-04",30.64,null,"2000-02-04",37.25,null,"2000-02-04",12.446999999999999,null,"2000-02-04",168.67,null,"2001-01-04",22.106200000000001,null,"2000-02-04",37.816499999999998,null,"2000-02-04",2.8065000000000002,null,"2000-02-04",98.582700000000003,null,"2000-02-04",15.3,null,"2008-02-04",77.39]
["MUV2.DE","Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft",25,null,"1991-02-06",1428.6999510000001,null,"2000-02-07",8.2308000000000003,null,"2000-02-07",210.44,null,"2000-02-07",15.76,null,"2000-02-07",31.213000000000001,null,"2000-02-07",11.2103,null,"2000-02-07",13.712,null,"2000-02-07",251.36199999999999,null,"2000-02-07",14.53627,null,"2000-02-07",30.908000000000001,null,"2001-03-13",271.89100000000002,null,"2000-02-07",37.688299999999998,null,"2000-12-27",12.694000000000001,null,"2000-02-07",48.688000000000002,null,"2000-02-07",3.0026999999999999,null,"2000-02-07",25.750589999999999,null,"2000-02-07",13.68098,null,"2000-02-07",38.931600000000003,null,"2003-02-05",13.324,null,"2000-04-18",59.061,null,"2000-02-07",16.911000000000001,null,"2000-02-07",29.326000000000001,null,"2000-02-07",36.261000000000003,null,"2000-02-07",12.010999999999999,null,"2000-02-07",163.37,null,"2001-01-08",21.0991,null,"2000-02-07",37.795499999999997,null,"2000-02-07",2.7961999999999998,null,"2000-02-07",99.498599999999996,null,"2000-02-07",14.967000000000001,null,"2008-02-05",75.430000000000007]
["RWE.DE","RWE AG",26,null,"1991-02-07",1436.3000489999999,null,"2000-02-08",7.7652000000000001,null,"2000-02-08",209.39,null,"2000-02-08",16.25,null,"2000-02-08",33.536999999999999,null,"2000-02-08",11.3438,null,"2000-02-08",13.657,null,"2000-02-08",245.13630000000001,null,"2000-02-08",14.93158,null,"2000-02-08",30.585000000000001,null,"2001-03-15",255.48500000000001,null,"2000-02-08",37.9634,null,"2000-12-28",12.943,null,"2000-02-08",53.279000000000003,null,"2000-02-08",3.0790000000000002,null,"2000-02-08",26.96546,null,"2000-02-08",14.04635,null,"2000-02-08",40.862099999999998,null,"2003-02-06",13.067,null,"2000-04-19",62.651000000000003,null,"2000-02-08",16.699000000000002,null,"2000-02-08",30.33,null,"2000-02-08",38.96,null,"2000-02-08",12.010999999999999,null,"2000-02-08",162.24,null,"2001-01-09",21.527100000000001,null,"2000-02-08",40.173999999999999,null,"2000-02-08",3.0335000000000001,null,"2000-02-08",104.3818,null,"2000-02-08",14.836,null,"2008-02-06",76.540000000000006]
["SAP.DE","SAP SE",27,null,"1991-02-08",1467.8000489999999,null,"2000-02-09",7.3369999999999997,null,"2000-02-09",216.87,null,"2000-02-09",16.268999999999998,null,"2000-02-09",33.923999999999999,null,"2000-02-09",11.302,null,"2000-02-09",13.657,null,"2000-02-09",250.58410000000001,null,"2000-02-09",14.68901,null,"2000-02-09",30.309000000000001,null,"2001-03-16",255.601,null,"2000-02-09",38.192599999999999,null,"2000-12-29",13.055999999999999,null,"2000-02-09",55.877000000000002,null,"2000-02-09",3.0644999999999998,null,"2000-02-09",25.054169999999999,null,"2000-02-09",14.16817,null,"2000-02-09",39.832500000000003,null,"2003-02-07",12.816000000000001,null,"2000-04-20",63.536999999999999,null,"2000-02-09",16.446000000000002,null,"2000-02-09",29.521000000000001,null,"2000-02-09",39.409999999999997,null,"2000-02-09",11.971,null,"2000-02-09",165.69,null,"2001-01-10",21.501899999999999,null,"2000-02-09",41.268999999999998,null,"2000-02-09",2.9922,null,"2000-02-09",109.6317,null,"2000-02-09",14.617000000000001,null,"2008-02-07",75.62]
["SDF.DE","K+S Aktiengesellschaft",28,null,"1991-02-11",1488.6999510000001,null,"2000-02-10",7.4570999999999996,null,"2000-02-10",224.66,null,"2000-02-10",16.609000000000002,null,"2000-02-10",34.466000000000001,null,"2000-02-10",12.6783,null,"2000-02-10",14.121,null,"2000-02-10",275.0976,null,"2000-02-10",15.23696,null,"2000-02-10",30.838999999999999,null,"2001-03-19",259.78199999999998,null,"2000-02-10",39.178400000000003,null,"2001-01-02",13.589,null,"2000-02-10",55.575000000000003,null,"2000-02-10",3.1951999999999998,null,"2000-02-10",25.439450000000001,null,"2000-02-10",13.07206,null,"2000-02-10",39.382100000000001,null,"2003-02-10",13.038,null,"2000-04-21",63.536999999999999,null,"2000-02-10",17.122,null,"2000-02-10",30.507000000000001,null,"2000-02-10",40.04,null,"2000-02-10",12.09,null,"2000-02-10",172.25,null,"2001-01-11",22.6098,null,"2000-02-10",40.090200000000003,null,"2000-02-10",3.0232000000000001,null,"2000-02-10",105.6026,null,"2000-02-10",15.3,null,"2008-02-08",75.39]
["SIE.DE","Siemens Aktiengesellschaft",29,null,"1991-02-12",1468.900024,null,"2000-02-11",7.0769000000000002,null,"2000-02-11",228.97,null,"2000-02-11",16.658000000000001,null,"2000-02-11",33.304000000000002,null,"2000-02-11",12.428100000000001,null,"2000-02-11",14.012,null,"2000-02-11",286.38170000000002,null,"2000-02-11",14.91356,null,"2000-02-11",30.41,null,"2001-03-20",256.06599999999997,null,"2000-02-11",39.316000000000003,null,"2001-01-03",13.458,null,"2000-02-11",53.823,null,"2000-02-11",3.238,null,"2000-02-11",24.594930000000002,null,"2000-02-11",13.19387,null,"2000-02-11",39.253300000000003,null,"2003-02-11",13.016,null,"2000-04-24",63.536999999999999,null,"2000-02-11",17.038,null,"2000-02-11",28.744,null,"2000-02-11",38.69,null,"2000-02-11",12.288,null,"2000-02-11",175.83,null,"2001-01-12",22.6601,null,"2000-02-11",39.2226,null,"2000-02-11",2.9716,null,"2000-02-11",104.68729999999999,null,"2000-02-11",14.617000000000001,null,"2008-02-11",75.38]
["TKA.DE","ThyssenKrupp AG",30,null,"1991-02-13",1489.400024,null,"2000-02-14",6.8700999999999999,null,"2000-02-14",230.81,null,"2000-02-14",16.306999999999999,null,"2000-02-14",33.847000000000001,null,"2000-02-14",11.844200000000001,null,"2000-02-14",13.848000000000001,null,"2000-02-14",291.05079999999998,null,"2000-02-14",14.733879999999999,null,"2000-02-14",30.861999999999998,null,"2001-03-21",251.8,null,"2000-02-14",38.788699999999999,null,"2001-01-04",13.254,null,"2000-02-14",52.735999999999997,null,"2000-02-14",3.2176999999999998,null,"2000-02-14",24.852730000000001,null,"2000-02-14",12.682359999999999,null,"2000-02-14",38.6098,null,"2003-02-12",13.016,null,"2000-04-25",63.029000000000003,null,"2000-02-14",16.826000000000001,null,"2000-02-14",29.501999999999999,null,"2000-02-14",39.32,null,"2000-02-14",11.891999999999999,null,"2000-02-14",180,null,"2001-01-15",22.171700000000001,null,"2000-02-14",38.953400000000002,null,"2000-02-14",2.9613,null,"2000-02-14",107.6902,null,"2000-02-14",14.677,null,"2008-02-12",77.430000000000007]
["VOW3.DE","Volkswagen AG",31,null,"1991-02-14",1486.5,null,"2000-02-15",6.63,null,"2000-02-15",228.35,null,"2000-02-15",15.473000000000001,null,"2000-02-15",31.949000000000002,null,"2000-02-15",11.977600000000001,null,"2000-02-15",13.657,null,"2000-02-15",283.42469999999997,null,"2000-02-15",15.138199999999999,null,"2000-02-15",30.556999999999999,null,"2001-03-22",237.73599999999999,null,"2000-02-15",37.138100000000001,null,"2001-01-08",13.084,null,"2000-02-15",50.741999999999997,null,"2000-02-15",3.3361000000000001,null,"2000-02-15",23.52816,null,"2000-02-15",12.17896,null,"2000-02-15",39.896799999999999,null,"2003-02-13",12.959,null,"2000-04-26",67.69,null,"2000-02-15",16.657,null,"2000-02-15",28.776,null,"2000-02-15",37.115000000000002,null,"2000-02-15",11.673999999999999,null,"2000-02-15",179.11,null,"2001-01-16",22.171700000000001,null,"2000-02-15",37.289900000000003,null,"2000-02-15",2.8580999999999999,null,"2000-02-15",99.199399999999997,null,"2000-02-15",13.77,null,"2008-02-13",77.36]
[null,null,null,null,"1991-02-15",1531.1999510000001,null,"2000-02-16",6.8434999999999997,null,"2000-02-16",227.12,null,"2000-02-16",16.605,null,"2000-02-16",32.994999999999997,null,"2000-02-16",12.0777,null,"2000-02-16",13.984999999999999,null,"2000-02-16",287.15960000000001,null,"2000-02-16",14.985469999999999,null,"2000-02-16",30.309000000000001,null,"2001-03-23",239.916,null,"2000-02-16",37.312399999999997,null,"2001-01-09",13.055999999999999,null,"2000-02-16",51.345999999999997,null,"2000-02-16",3.4493,null,"2000-02-16",24.494119999999999,null,"2000-02-16",12.747249999999999,null,"2000-02-16",39.253300000000003,null,"2003-02-14",13.489000000000001,null,"2000-04-27",64.183000000000007,null,"2000-02-16",17.359000000000002,null,"2000-02-16",28.428000000000001,null,"2000-02-16",38.33,null,"2000-02-16",11.646000000000001,null,"2000-02-16",178.81,null,"2001-01-17",21.854399999999998,null,"2000-02-16",39.192700000000002,null,"2000-02-16",2.887,null,"2000-02-16",99.315299999999993,null,"2000-02-16",14.262,null,"2008-02-14",77.010000000000005]
[null,null,null,null,"1991-02-18",1572.599976,null,"2000-02-17",7.0034999999999998,null,"2000-02-17",217.89,null,"2000-02-17",17.553000000000001,null,"2000-02-17",34.002000000000002,null,"2000-02-17",11.2187,null,"2000-02-17",13.766,null,"2000-02-17",309.33850000000001,null,"2000-02-17",14.581149999999999,null,"2000-02-17",30.280999999999999,null,"2001-03-26",247.84399999999999,null,"2000-02-17",36.863,null,"2001-01-10",12.943,null,"2000-02-17",52.554000000000002,null,"2000-02-17",3.5110999999999999,null,"2000-02-17",25.64978,null,"2000-02-17",13.07206,null,"2000-02-17",38.899500000000003,null,"2003-02-17",13.423999999999999,null,"2000-04-28",70.135000000000005,null,"2000-02-17",18.364999999999998,null,"2000-02-17",30.114999999999998,null,"2000-02-17",39.5,null,"2000-02-17",10.98,null,"2000-02-17",174.04,null,"2001-01-18",21.658000000000001,null,"2000-02-17",40.060400000000001,null,"2000-02-17",2.8580999999999999,null,"2000-02-17",100.96380000000001,null,"2000-02-17",15.135999999999999,null,"2008-02-15",75.959999999999994]
[null,null,null,null,"1991-02-19",1587.099976,null,"2000-02-18",7.2702999999999998,null,"2000-02-18",216.72,null,"2000-02-18",17.891999999999999,null,"2000-02-18",34.064,null,"2000-02-18",11.227,null,"2000-02-18",14.311999999999999,null,"2000-02-18",307.78280000000001,null,"2000-02-18",14.733879999999999,null,"2000-02-18",29.963000000000001,null,"2001-03-27",244.35300000000001,null,"2000-02-18",36.931800000000003,null,"2001-01-11",12.744999999999999,null,"2000-02-18",53.762999999999998,null,"2000-02-18",3.4849000000000001,null,"2000-02-18",26.07649,null,"2000-02-18",13.19387,null,"2000-02-18",37.322899999999997,null,"2003-02-18",13.452999999999999,null,"2000-05-01",70.135000000000005,null,"2000-02-18",18.137,null,"2000-02-18",29.686,null,"2000-02-18",39.572000000000003,null,"2000-02-18",10.782,null,"2000-02-18",170.77,null,"2001-01-19",21.768799999999999,null,"2000-02-18",40.0304,null,"2000-02-18",2.8477999999999999,null,"2000-02-18",97.685699999999997,null,"2000-02-18",14.59,null,"2008-02-18",77.77]
[null,null,null,null,"1991-02-20",1567.3000489999999,null,"2000-02-21",6.8967999999999998,null,"2000-02-21",220.04,null,"2000-02-21",17.741,null,"2000-02-21",33.613999999999997,null,"2000-02-21",11.293699999999999,null,"2000-02-21",15.05,null,"2000-02-21",301.32299999999998,null,"2000-02-21",14.85066,null,"2000-02-21",29.731999999999999,null,"2001-03-28",252.03299999999999,null,"2000-02-21",39.073,null,"2001-01-12",12.545999999999999,null,"2000-02-21",52.85,null,"2000-02-21",3.4348000000000001,null,"2000-02-21",25.483899999999998,null,"2000-02-21",13.05584,null,"2000-02-21",38.448999999999998,null,"2003-02-19",13.396000000000001,null,"2000-05-02",70.873000000000005,null,"2000-02-21",18.010000000000002,null,"2000-02-21",29.085000000000001,null,"2000-02-21",39.049999999999997,null,"2000-02-21",10.742000000000001,null,"2000-02-21",172.85,null,"2001-01-22",22.206900000000001,null,"2000-02-21",39.085000000000001,null,"2000-02-21",2.7858000000000001,null,"2000-02-21",99.498599999999996,null,"2000-02-21",14.366,null,"2008-02-19",77.48]
[null,null,null,null,"1991-02-21",1566.3000489999999,null,"2000-02-22",6.8635000000000002,null,"2000-02-22",218.17,null,"2000-02-22",17.553000000000001,null,"2000-02-22",34.002000000000002,null,"2000-02-22",11.4772,null,"2000-02-22",15.159000000000001,null,"2000-02-22",295.71980000000002,null,"2000-02-22",15.003399999999999,null,"2000-02-22",29.709,null,"2001-03-29",248.232,null,"2000-02-22",40.750999999999998,null,"2001-01-15",12.512,null,"2000-02-22",51.703000000000003,null,"2000-02-22",3.8123999999999998,null,"2000-02-22",24.908999999999999,null,"2000-02-22",12.422510000000001,null,"2000-02-22",37.644599999999997,null,"2003-02-20",13.36,null,"2000-05-03",69.397000000000006,null,"2000-02-22",19.100999999999999,null,"2000-02-22",28.434999999999999,null,"2000-02-22",39.5,null,"2000-02-22",10.425000000000001,null,"2000-02-22",175.83,null,"2001-01-23",22.257300000000001,null,"2000-02-22",39.294400000000003,null,"2000-02-22",2.8271000000000002,null,"2000-02-22",100.7805,null,"2000-02-22",14.808999999999999,null,"2008-02-20",76.540000000000006]
[null,null,null,null,"1991-02-22",1582.5,null,"2000-02-23",6.6166999999999998,null,"2000-02-23",218.5,null,"2000-02-23",17.794,null,"2000-02-23",33.847000000000001,null,"2000-02-23",11.1769,null,"2000-02-23",14.695,null,"2000-02-23",303.89159999999998,null,"2000-02-23",15.27291,null,"2000-02-23",29.155999999999999,null,"2001-03-30",246.68,null,"2000-02-23",40.897799999999997,null,"2001-01-16",12.62,null,"2000-02-23",52.856000000000002,null,"2000-02-23",3.8488000000000002,null,"2000-02-23",24.594930000000002,null,"2000-02-23",12.18707,null,"2000-02-23",38.5777,null,"2003-02-21",13.539,null,"2000-05-04",67.274000000000001,null,"2000-02-23",19.693000000000001,null,"2000-02-23",28.46,null,"2000-02-23",39.32,null,"2000-02-23",10.643000000000001,null,"2000-02-23",178.81,null,"2001-01-24",21.7789,null,"2000-02-23",39.462000000000003,null,"2000-02-23",2.8580999999999999,null,"2000-02-23",110.24209999999999,null,"2000-02-23",14.47,null,"2008-02-21",77.22]
[null,null,null,null,"1991-02-25",1601.1999510000001,null,"2000-02-24",6.5366,null,"2000-02-24",217.52,null,"2000-02-24",17.326000000000001,null,"2000-02-24",33.072000000000003,null,"2000-02-24",10.9267,null,"2000-02-24",14.695,null,"2000-02-24",301.16770000000002,null,"2000-02-24",15.27291,null,"2000-02-24",28.626000000000001,null,"2001-04-02",244.35300000000001,null,"2000-02-24",40.118299999999998,null,"2001-01-17",12.83,null,"2000-02-24",54.366999999999997,null,"2000-02-24",3.6598999999999999,null,"2000-02-24",24.20964,null,"2000-02-24",11.894769999999999,null,"2000-02-24",38.127299999999998,null,"2003-02-24",13.467000000000001,null,"2000-05-05",67.781999999999996,null,"2000-02-24",19.641999999999999,null,"2000-02-24",28.225999999999999,null,"2000-02-24",38.42,null,"2000-02-24",10.505000000000001,null,"2000-02-24",173.34,null,"2001-01-25",22.076000000000001,null,"2000-02-24",38.594299999999997,null,"2000-02-24",2.7033,null,"2000-02-24",109.5643,null,"2000-02-24",13.847,null,"2008-02-22",78.02]
[null,null,null,null,"1991-02-26",1558.1999510000001,null,"2000-02-25",6.6966999999999999,null,"2000-02-25",218.81,null,"2000-02-25",17.047000000000001,null,"2000-02-25",33.15,null,"2000-02-25",10.676500000000001,null,"2000-02-25",14.749000000000001,null,"2000-02-25",302.4126,null,"2000-02-25",15.09324,null,"2000-02-25",30.332000000000001,null,"2001-04-03",242.02600000000001,null,"2000-02-25",40.9345,null,"2001-01-18",12.813000000000001,null,"2000-02-25",54.366999999999997,null,"2000-02-25",3.4857,null,"2000-02-25",24.357839999999999,null,"2000-02-25",11.854139999999999,null,"2000-02-25",37.322899999999997,null,"2003-02-25",13.253,null,"2000-05-08",67.781999999999996,null,"2000-02-25",19.725999999999999,null,"2000-02-25",26.216999999999999,null,"2000-02-25",38.51,null,"2000-02-25",10.707000000000001,null,"2000-02-25",172.85,null,"2001-01-26",21.7789,null,"2000-02-25",40.868099999999998,null,"2000-02-25",2.6930000000000001,null,"2000-02-25",114.7593,null,"2000-02-25",13.661,null,"2008-02-25",77.44]
[null,null,null,null,"1991-02-27",1565.5,null,"2000-02-28",7.0675999999999997,null,"2000-02-28",223.27,null,"2000-02-28",17.704000000000001,null,"2000-02-28",33.188000000000002,null,"2000-02-28",10.3428,null,"2000-02-28",14.263,null,"2000-02-28",296.49860000000001,null,"2000-02-28",15.27291,null,"2000-02-28",31.068999999999999,null,"2001-04-04",242.02600000000001,null,"2000-02-28",40.3063,null,"2001-01-19",12.614000000000001,null,"2000-02-28",51.345999999999997,null,"2000-02-28",3.3788999999999998,null,"2000-02-28",22.668790000000001,null,"2000-02-28",11.529400000000001,null,"2000-02-28",37.322899999999997,null,"2003-02-26",13.180999999999999,null,"2000-05-09",67.781999999999996,null,"2000-02-28",19.193999999999999,null,"2000-02-28",26.312000000000001,null,"2000-02-28",38.555,null,"2000-02-28",10.702999999999999,null,"2000-02-28",175.23,null,"2001-01-29",22.055800000000001,null,"2000-02-28",39.324399999999997,null,"2000-02-28",2.6496,null,"2000-02-28",109.3261,null,"2000-02-28",13.388,null,"2008-02-26",77.180000000000007]
[null,null,null,null,"1991-02-28",1542.099976,null,"2000-02-29",7.3369999999999997,null,"2000-02-29",220.97,null,"2000-02-29",18.081,null,"2000-02-29",33.915999999999997,null,"2000-02-29",10.4846,null,"2000-02-29",14.564,null,"2000-02-29",292.06259999999997,null,"2000-02-29",15.35374,null,"2000-02-29",32.268000000000001,null,"2001-04-05",246.292,null,"2000-02-29",40.3476,null,"2001-01-22",12.766999999999999,null,"2000-02-29",52.011000000000003,null,"2000-02-29",3.4058000000000002,null,"2000-02-29",21.72052,null,"2000-02-29",11.56996,null,"2000-02-29",37.644599999999997,null,"2003-02-27",13.430999999999999,null,"2000-05-10",63.582999999999998,null,"2000-02-29",19.582999999999998,null,"2000-02-29",26.596,null,"2000-02-29",39.401000000000003,null,"2000-02-29",10.624000000000001,null,"2000-02-29",169.33,null,"2001-01-30",21.627800000000001,null,"2000-02-29",39.372199999999999,null,"2000-02-29",2.6682000000000001,null,"2000-02-29",112.5615,null,"2000-02-29",13.858000000000001,null,"2008-02-27",77.72]
[null,null,null,null,"1991-03-01",1516.6999510000001,null,"2000-03-01",7.3369999999999997,null,"2000-03-01",215.55,null,"2000-03-01",17.439,null,"2000-03-01",33.072000000000003,null,"2000-03-01",10.092599999999999,null,"2000-03-01",14.7,null,"2000-03-01",287.62670000000003,null,"2000-03-01",15.09324,null,"2000-03-01",31.437999999999999,null,"2001-04-06",244.74100000000001,null,"2000-03-01",39.426000000000002,null,"2001-01-23",12.739000000000001,null,"2000-03-01",55.569000000000003,null,"2000-03-01",3.4485999999999999,null,"2000-03-01",21.45383,null,"2000-03-01",11.24522,null,"2000-03-01",37.966299999999997,null,"2003-02-28",13.596,null,"2000-05-11",65.152000000000001,null,"2000-03-01",19.565999999999999,null,"2000-03-01",26.849,null,"2000-03-01",38.42,null,"2000-03-01",10.782,null,"2000-03-01",168.97,null,"2001-01-31",21.652999999999999,null,"2000-03-01",41.577199999999998,null,"2000-03-01",2.6827000000000001,null,"2000-03-01",114.33159999999999,null,"2000-03-01",13.743,null,"2008-02-28",76.989999999999995]
[null,null,null,null,"1991-03-04",1530.900024,null,"2000-03-02",7.8705999999999996,null,"2000-03-02",220.35,null,"2000-03-02",17.704000000000001,null,"2000-03-02",33.188000000000002,null,"2000-03-02",10.092599999999999,null,"2000-03-02",14.695,null,"2000-03-02",293.7747,null,"2000-03-02",15.21903,null,"2000-03-02",31.004999999999999,null,"2001-04-09",251.334,null,"2000-03-02",40.3247,null,"2001-01-24",12.648,null,"2000-03-02",60.033000000000001,null,"2000-03-02",3.5329000000000002,null,"2000-03-02",21.92801,null,"2000-03-02",11.082850000000001,null,"2000-03-02",37.001199999999997,null,"2003-03-03",13.754,null,"2000-05-12",69.766000000000005,null,"2000-03-02",19.446999999999999,null,"2000-03-02",26.375,null,"2000-03-02",38.555,null,"2000-03-02",11.852,null,"2000-03-02",168.08,null,"2001-02-01",21.703399999999998,null,"2000-03-02",41.604100000000003,null,"2000-03-02",2.6145999999999998,null,"2000-03-02",116.90170000000001,null,"2000-03-02",13.814,null,"2008-02-29",77.12]
[null,null,null,null,"1991-03-05",1540.3000489999999,null,"2000-03-03",7.2983000000000002,null,"2000-03-03",211.12,null,"2000-03-03",17.140999999999998,null,"2000-03-03",32.453000000000003,null,"2000-03-03",10.4262,null,"2000-03-03",14.202999999999999,null,"2000-03-03",294.16410000000002,null,"2000-03-03",15.09324,null,"2000-03-03",30.401,null,"2001-04-10",261.76799999999997,null,"2000-03-03",39.893700000000003,null,"2001-01-25",12.545999999999999,null,"2000-03-03",62.158999999999999,null,"2000-03-03",3.5146999999999999,null,"2000-03-03",21.92801,null,"2000-03-03",11.285780000000001,null,"2000-03-03",36.911000000000001,null,"2003-03-04",13.818,null,"2000-05-15",69.12,null,"2000-03-03",19.617000000000001,null,"2000-03-03",25.914000000000001,null,"2000-03-03",37.700000000000003,null,"2000-03-03",11.773,null,"2000-03-03",168.97,null,"2001-02-02",21.527100000000001,null,"2000-03-03",43.740299999999998,null,"2000-03-03",2.6166,null,"2000-03-03",116.3032,null,"2000-03-03",13.246,null,"2008-03-03",79.34]
[null,null,null,null,"1991-03-06",1594.3000489999999,null,"2000-03-06",6.8101000000000003,null,"2000-03-06",208.84,null,"2000-03-06",17.457999999999998,null,"2000-03-06",32.537999999999997,null,"2000-03-06",10.559699999999999,null,"2000-03-06",14.093999999999999,null,"2000-03-06",288.48320000000001,null,"2000-03-06",15.048360000000001,null,"2000-03-06",30.309000000000001,null,"2001-04-11",261.41899999999998,null,"2000-03-06",39.852400000000003,null,"2001-01-26",12.654,null,"2000-03-06",62.521999999999998,null,"2000-03-06",3.4601999999999999,null,"2000-03-06",21.584240000000001,null,"2000-03-06",11.285780000000001,null,"2000-03-06",37.322899999999997,null,"2003-03-05",13.423999999999999,null,"2000-05-16",71.012,null,"2000-03-06",19.489999999999998,null,"2000-03-06",25.901,null,"2000-03-06",37.798999999999999,null,"2000-03-06",12.606,null,"2000-03-06",166.89,null,"2001-02-05",21.401199999999999,null,"2000-03-06",49.059699999999999,null,"2000-03-06",2.6103999999999998,null,"2000-03-06",113.5385,null,"2000-03-06",12.951000000000001,null,"2008-03-04",77.31]
[null,null,null,null,"1991-03-07",1580.5,null,"2000-03-07",6.9367999999999999,null,"2000-03-07",233.89,null,"2000-03-07",16.911000000000001,null,"2000-03-07",31.577000000000002,null,"2000-03-07",10.3261,null,"2000-03-07",13.837,null,"2000-03-07",315.09710000000001,null,"2000-03-07",14.994389999999999,null,"2000-03-07",29.4,null,"2001-04-12",255.15100000000001,null,"2000-03-07",43.511200000000002,null,"2001-01-29",13.055999999999999,null,"2000-03-07",60.920999999999999,null,"2000-03-07",3.2932000000000001,null,"2000-03-07",22.00206,null,"2000-03-07",11.13963,null,"2000-03-07",37.966299999999997,null,"2003-03-06",13.66,null,"2000-05-17",68.751000000000005,null,"2000-03-07",19.617000000000001,null,"2000-03-07",25.901,null,"2000-03-07",36.683999999999997,null,"2000-03-07",12.288,null,"2000-03-07",171.42,null,"2001-02-06",21.028600000000001,null,"2000-03-07",51.399299999999997,null,"2000-03-07",2.6208,null,"2000-03-07",111.70659999999999,null,"2000-03-07",12.787000000000001,null,"2008-03-05",79.599999999999994]
[null,null,null,null,"1991-03-08",1580.5,null,"2000-03-08",6.9634999999999998,null,"2000-03-08",252.97,null,"2000-03-08",17.231999999999999,null,"2000-03-08",31.469000000000001,null,"2000-03-08",10.3095,null,"2000-03-08",14.083,null,"2000-03-08",326.84829999999999,null,"2000-03-08",14.64404,null,"2000-03-08",29.917000000000002,null,"2001-04-17",259.16899999999998,null,"2000-03-08",42.525399999999998,null,"2001-01-30",13.169,null,"2000-03-08",57.689,null,"2000-03-08",3.2141000000000002,null,"2000-03-08",22.372499999999999,null,"2000-03-08",11.854139999999999,null,"2000-03-08",37.322899999999997,null,"2003-03-07",13.718,null,"2000-05-18",68.382000000000005,null,"2000-03-08",19.321000000000002,null,"2000-03-08",27.285,null,"2000-03-08",36.558,null,"2000-03-08",13.141,null,"2000-03-08",177.62,null,"2001-02-07",21.275300000000001,null,"2000-03-08",47.031300000000002,null,"2000-03-08",2.5794999999999999,null,"2000-03-08",107.6657,null,"2000-03-08",12.787000000000001,null,"2008-03-06",78.23]
[null,null,null,null,"1991-03-11",1565.8000489999999,null,"2000-03-09",6.8834999999999997,null,"2000-03-09",250.51,null,"2000-03-09",17.285,null,"2000-03-09",32.298000000000002,null,"2000-03-09",10.109299999999999,null,"2000-03-09",14.039,null,"2000-03-09",342.49079999999998,null,"2000-03-09",14.91356,null,"2000-03-09",29.524999999999999,null,"2001-04-18",267.625,null,"2000-03-09",37.051000000000002,null,"2001-01-31",13.180999999999999,null,"2000-03-09",57.628999999999998,null,"2000-03-09",3.2642000000000002,null,"2000-03-09",22.541399999999999,null,"2000-03-09",12.26014,null,"2000-03-09",37.001199999999997,null,"2003-03-10",13.41,null,"2000-05-19",64.966999999999999,null,"2000-03-09",18.619,null,"2000-03-09",26.178999999999998,null,"2000-03-09",37.520000000000003,null,"2000-03-09",13.323,null,"2000-03-09",187.75,null,"2001-02-08",21.3005,null,"2000-03-09",47.850999999999999,null,"2000-03-09",2.5589,null,"2000-03-09",111.40179999999999,null,"2000-03-09",12.956,null,"2008-03-07",78.09]
[null,null,null,null,"1991-03-12",1571.599976,null,"2000-03-10",6.8033999999999999,null,"2000-03-10",253.09,null,"2000-03-10",17.439,null,"2000-03-10",31.484000000000002,null,"2000-03-10",9.9841999999999995,null,"2000-03-10",14.311999999999999,null,"2000-03-10",342.02370000000002,null,"2000-03-10",15.174060000000001,null,"2000-03-10",29.041,null,"2001-04-19",266.46100000000001,null,"2000-03-10",34.272500000000001,null,"2001-02-01",13.481,null,"2000-03-10",59.048000000000002,null,"2000-03-10",3.1457999999999999,null,"2000-03-10",23.409569999999999,null,"2000-03-10",13.315619999999999,null,"2000-03-10",34.748899999999999,null,"2003-03-11",12.365,null,"2000-05-22",61.856999999999999,null,"2000-03-10",18.856000000000002,null,"2000-03-10",25.459,null,"2000-03-10",36.576000000000001,null,"2000-03-10",13.478,null,"2000-03-10",190.73,null,"2001-02-09",20.948,null,"2000-03-10",47.928800000000003,null,"2000-03-10",2.5278999999999998,null,"2000-03-10",113.8434,null,"2000-03-10",12.776,null,"2008-03-10",78.44]
[null,null,null,null,"1991-03-13",1542.1999510000001,null,"2000-03-13",6.7167000000000003,null,"2000-03-13",243,null,"2000-03-13",17.609000000000002,null,"2000-03-13",31.995999999999999,null,"2000-03-13",10.676500000000001,null,"2000-03-13",14.504,null,"2000-03-13",323.34660000000002,null,"2000-03-13",15.048360000000001,null,"2000-03-13",29.041,null,"2001-04-20",274.60599999999999,null,"2000-03-13",34.272500000000001,null,"2001-02-02",13.702,null,"2000-03-13",59.048000000000002,null,"2000-03-13",3.1937000000000002,null,"2000-03-13",23.409569999999999,null,"2000-03-13",13.883979999999999,null,"2000-03-13",35.070700000000002,null,"2003-03-12",12.394,null,"2000-05-23",62.991999999999997,null,"2000-03-13",18.856000000000002,null,"2000-03-13",25.459,null,"2000-03-13",37.168999999999997,null,"2000-03-13",13.557,null,"2000-03-13",182.98,null,"2001-02-12",21.0991,null,"2000-03-13",45.176400000000001,null,"2000-03-13",2.6930000000000001,null,"2000-03-13",113.8434,null,"2000-03-13",12.638999999999999,null,"2008-03-11",78.67]
[null,null,null,null,"1991-03-14",1576.599976,null,"2000-03-14",6.8033999999999999,null,"2000-03-14",244.35,null,"2000-03-14",18.062000000000001,null,"2000-03-14",32.228000000000002,null,"2000-03-14",10.176,null,"2000-03-14",14.919,null,"2000-03-14",332.84100000000001,null,"2000-03-14",15.54243,null,"2000-03-14",30.266999999999999,null,"2001-04-23",275.38200000000001,null,"2000-03-14",33.451799999999999,null,"2001-02-05",13.667999999999999,null,"2000-03-14",53.219000000000001,null,"2000-03-14",3.2715000000000001,null,"2000-03-14",23.37997,null,"2000-03-14",14.086980000000001,null,"2000-03-14",35.907200000000003,null,"2003-03-13",12.250999999999999,null,"2000-05-24",58.137999999999998,null,"2000-03-14",18.991,null,"2000-03-14",24.954000000000001,null,"2000-03-14",37.439,null,"2000-03-14",12.407,null,"2000-03-14",175.86,null,"2001-02-13",21.7285,null,"2000-03-14",44.5779,null,"2000-03-14",2.7343000000000002,null,"2000-03-14",104.25960000000001,null,"2000-03-14",12.688000000000001,null,"2008-03-12",78.87]
[null,null,null,null,"1991-03-15",1570.599976,null,"2000-03-15",6.69,null,"2000-03-15",241.28,null,"2000-03-15",17.891999999999999,null,"2000-03-15",32.545000000000002,null,"2000-03-15",10.100899999999999,null,"2000-03-15",16.962,null,"2000-03-15",333.85289999999998,null,"2000-03-15",16.39594,null,"2000-03-15",29.824999999999999,null,"2001-04-24",280.81200000000001,null,"2000-03-15",33.107999999999997,null,"2001-02-06",13.679,null,"2000-03-15",49.468000000000004,null,"2000-03-15",3.5074999999999998,null,"2000-03-15",23.705950000000001,null,"2000-03-15",13.64043,null,"2000-03-15",35.392400000000002,null,"2003-03-14",12.172000000000001,null,"2000-05-25",61.664000000000001,null,"2000-03-15",18.643999999999998,null,"2000-03-15",25.838000000000001,null,"2000-03-15",37.808,null,"2000-03-15",11.9,null,"2000-03-15",171.06,null,"2001-02-14",21.783899999999999,null,"2000-03-15",41.346800000000002,null,"2000-03-15",2.7054,null,"2000-03-15",93.449399999999997,null,"2000-03-15",13.115,null,"2008-03-13",78.790000000000006]
[null,null,null,null,"1991-03-18",1552.900024,null,"2000-03-16",7.6037999999999997,null,"2000-03-16",243.12,null,"2000-03-16",18.454999999999998,null,"2000-03-16",34.930999999999997,null,"2000-03-16",10.4763,null,"2000-03-16",17.344000000000001,null,"2000-03-16",334.63069999999999,null,"2000-03-16",16.845130000000001,null,"2000-03-16",32.198,null,"2001-04-25",276.553,null,"2000-03-16",33.538899999999998,null,"2001-02-07",13.538,null,"2000-03-16",50.863,null,"2000-03-16",3.6017999999999999,null,"2000-03-16",23.972650000000002,null,"2000-03-16",14.12754,null,"2000-03-16",37.001199999999997,null,"2003-03-17",12.544,null,"2000-05-26",61.119,null,"2000-03-16",19.608000000000001,null,"2000-03-16",27.797000000000001,null,"2000-03-16",40.58,null,"2000-03-16",11.891999999999999,null,"2000-03-16",179.11,null,"2001-02-16",22.1968,null,"2000-03-16",37.696800000000003,null,"2000-03-16",2.8477999999999999,null,"2000-03-16",93.089100000000002,null,"2000-03-16",14.699,null,"2008-03-14",78.95]
[null,null,null,null,"1991-03-19",1546.5,null,"2000-03-17",7.3384,null,"2000-03-17",249.28,null,"2000-03-17",18.873999999999999,null,"2000-03-17",35.551000000000002,null,"2000-03-17",10.651400000000001,null,"2000-03-17",16.382999999999999,null,"2000-03-17",334.16359999999997,null,"2000-03-17",17.069780000000002,null,"2000-03-17",31.824999999999999,null,"2001-04-26",276.15800000000002,null,"2000-03-17",34.157899999999998,null,"2001-02-08",13.271000000000001,null,"2000-03-17",52.252000000000002,null,"2000-03-17",3.5038,null,"2000-03-17",24.817170000000001,null,"2000-03-17",15.548450000000001,null,"2000-03-17",37.322899999999997,null,"2003-03-18",13.403,null,"2000-05-29",62.771000000000001,null,"2000-03-17",19.87,null,"2000-03-17",28.239000000000001,null,"2000-03-17",41.298999999999999,null,"2000-03-17",12.051,null,"2000-03-17",178.81,null,"2001-02-19",22.206900000000001,null,"2000-03-17",40.2697,null,"2000-03-17",2.8168000000000002,null,"2000-03-17",97.661100000000005,null,"2000-03-17",14.212999999999999,null,"2008-03-17",79.739999999999995]
[null,null,null,null,"1991-03-20",1517.900024,null,"2000-03-20",7.2503000000000002,null,"2000-03-20",250.6,null,"2000-03-20",18.646999999999998,null,"2000-03-20",35.334000000000003,null,"2000-03-20",10.6431,null,"2000-03-20",16.771000000000001,null,"2000-03-20",336.18740000000003,null,"2000-03-20",16.261140000000001,null,"2000-03-20",31.184000000000001,null,"2001-04-27",279.26,null,"2000-03-20",33.126300000000001,null,"2001-02-09",13.351000000000001,null,"2000-03-20",55.152000000000001,null,"2000-03-20",3.4748000000000001,null,"2000-03-20",24.431889999999999,null,"2000-03-20",15.71082,null,"2000-03-20",38.996000000000002,null,"2003-03-19",13.145,null,"2000-05-30",62.521999999999998,null,"2000-03-20",19.184999999999999,null,"2000-03-20",28.012,null,"2000-03-20",41.046999999999997,null,"2000-03-20",11.991,null,"2000-03-20",177.63,null,"2001-02-20",21.7789,null,"2000-03-20",44.679699999999997,null,"2000-03-20",2.9076,null,"2000-03-20",106.97020000000001,null,"2000-03-20",14.207000000000001,null,"2008-03-18",85.53]
[null,null,null,null,"1991-03-21",1519.599976,null,"2000-03-21",7.4063999999999997,null,"2000-03-21",249.52,null,"2000-03-21",18.382999999999999,null,"2000-03-21",35.046999999999997,null,"2000-03-21",10.7582,null,"2000-03-21",18.082000000000001,null,"2000-03-21",341.40120000000002,null,"2000-03-21",16.530650000000001,null,"2000-03-21",31.369,null,"2001-04-30",280.42399999999998,null,"2000-03-21",32.837400000000002,null,"2001-02-12",13.327999999999999,null,"2000-03-21",53.756,null,"2000-03-21",3.6598999999999999,null,"2000-03-21",23.705950000000001,null,"2000-03-21",16.15737,null,"2000-03-21",41.216099999999997,null,"2003-03-20",13.61,null,"2000-05-31",63.445,null,"2000-03-21",19.446999999999999,null,"2000-03-21",28.870999999999999,null,"2000-03-21",40.715000000000003,null,"2000-03-21",11.991,null,"2000-03-21",181.67,null,"2001-02-21",21.798999999999999,null,"2000-03-21",42.058900000000001,null,"2000-03-21",2.8807999999999998,null,"2000-03-21",103.7714,null,"2000-03-21",14.426,null,"2008-03-19",86.93]
[null,null,null,null,"1991-03-22",1520.3000489999999,null,"2000-03-22",7.2423000000000002,null,"2000-03-22",255.13,null,"2000-03-22",18.553000000000001,null,"2000-03-22",34.814999999999998,null,"2000-03-22",10.809900000000001,null,"2000-03-22",18.818999999999999,null,"2000-03-22",344.74759999999998,null,"2000-03-22",17.24945,null,"2000-03-22",31.760999999999999,null,"2001-05-02",286.63,null,"2000-03-22",32.938299999999998,null,"2001-02-13",13.368,null,"2000-03-22",52.433999999999997,null,"2000-03-22",3.5438000000000001,null,"2000-03-22",23.397749999999998,null,"2000-03-22",15.515930000000001,null,"2000-03-22",42.342100000000002,null,"2003-03-21",13.632,null,"2000-06-01",64.414000000000001,null,"2000-03-22",19.861999999999998,null,"2000-03-22",27.797000000000001,null,"2000-03-22",40.445,null,"2000-03-22",12.487,null,"2000-03-22",193.74,null,"2001-02-22",21.386099999999999,null,"2000-03-22",42.812199999999997,null,"2000-03-22",2.8889999999999998,null,"2000-03-22",96.629300000000001,null,"2000-03-22",14.186,null,"2008-03-20",86.83]
[null,null,null,null,"1991-03-25",1515.5,null,"2000-03-23",7.2035999999999998,null,"2000-03-23",251.13,null,"2000-03-23",18.533999999999999,null,"2000-03-23",34.079000000000001,null,"2000-03-23",10.7182,null,"2000-03-23",18.245999999999999,null,"2000-03-23",334.63069999999999,null,"2000-03-23",17.069780000000002,null,"2000-03-23",31.489000000000001,null,"2001-05-03",294.77499999999998,null,"2000-03-23",32.232199999999999,null,"2001-02-14",13.215,null,"2000-03-23",51.345999999999997,null,"2000-03-23",3.5002,null,"2000-03-23",23.646660000000001,null,"2000-03-23",15.18308,null,"2000-03-23",40.862099999999998,null,"2003-03-24",13.474,null,"2000-06-02",69.581000000000003,null,"2000-03-23",19.896000000000001,null,"2000-03-23",27.108000000000001,null,"2000-03-23",39.590000000000003,null,"2000-03-23",12.763999999999999,null,"2000-03-23",195.5,null,"2001-02-23",20.973199999999999,null,"2000-03-23",40.383499999999998,null,"2000-03-23",2.8477999999999999,null,"2000-03-23",96.6053,null,"2000-03-23",13.933999999999999,null,"2008-03-25",89.01]
[null,null,null,null,"1991-03-26",1498.400024,null,"2000-03-24",7.1102999999999996,null,"2000-03-24",257.58999999999997,null,"2000-03-24",18.797999999999998,null,"2000-03-24",34.079000000000001,null,"2000-03-24",11.3438,null,"2000-03-24",18.463999999999999,null,"2000-03-24",334.63069999999999,null,"2000-03-24",16.575620000000001,null,"2000-03-24",32.36,null,"2001-05-04",302.14400000000001,null,"2000-03-24",33.250100000000003,null,"2001-02-16",13.198,null,"2000-03-24",54.003999999999998,null,"2000-03-24",3.6781000000000001,null,"2000-03-24",22.96508,null,"2000-03-24",15.62964,null,"2000-03-24",40.733400000000003,null,"2003-03-25",13.26,null,"2000-06-05",71.058000000000007,null,"2000-03-24",19.286999999999999,null,"2000-03-24",27.411000000000001,null,"2000-03-24",39.590000000000003,null,"2000-03-24",12.843,null,"2000-03-24",199.37,null,"2001-02-26",20.948,null,"2000-03-24",40.688600000000001,null,"2000-03-24",2.8786999999999998,null,"2000-03-24",100.9027,null,"2000-03-24",14.141999999999999,null,"2008-03-26",90.43]
[null,null,null,null,"1991-03-27",1508.8000489999999,null,"2000-03-27",7.3917000000000002,null,"2000-03-27",257.64999999999998,null,"2000-03-27",18.591000000000001,null,"2000-03-27",34.551000000000002,null,"2000-03-27",11.877599999999999,null,"2000-03-27",17.780999999999999,null,"2000-03-27",335.798,null,"2000-03-27",17.096720000000001,null,"2000-03-27",32.290999999999997,null,"2001-05-08",301.67899999999997,null,"2000-03-27",32.6449,null,"2001-02-19",13.09,null,"2000-03-27",53.158000000000001,null,"2000-03-27",3.7216999999999998,null,"2000-03-27",22.372499999999999,null,"2000-03-27",15.83264,null,"2000-03-27",40.862099999999998,null,"2003-03-26",13.56,null,"2000-06-06",70.448999999999998,null,"2000-03-27",19.701000000000001,null,"2000-03-27",29.376000000000001,null,"2000-03-27",40.139000000000003,null,"2000-03-27",12.696999999999999,null,"2000-03-27",198.9,null,"2001-02-27",20.776800000000001,null,"2000-03-27",41.885300000000001,null,"2000-03-27",2.8786999999999998,null,"2000-03-27",97.667400000000001,null,"2000-03-27",13.978,null,"2008-03-27",90.06]
[null,null,null,null,"1991-03-28",1522.8000489999999,null,"2000-03-28",7.3437000000000001,null,"2000-03-28",263.44,null,"2000-03-28",18.495999999999999,null,"2000-03-28",35.512,null,"2000-03-28",12.012700000000001,null,"2000-03-28",18.109000000000002,null,"2000-03-28",336.03109999999998,null,"2000-03-28",16.93497,null,"2000-03-28",31.364000000000001,null,"2001-05-09",307.56700000000001,null,"2000-03-28",33.240900000000003,null,"2001-02-20",13.055999999999999,null,"2000-03-28",55.332999999999998,null,"2000-03-28",3.7696000000000001,null,"2000-03-28",22.668790000000001,null,"2000-03-28",15.34545,null,"2000-03-28",40.482399999999998,null,"2003-03-27",13.731999999999999,null,"2000-06-07",74.564999999999998,null,"2000-03-28",19.617000000000001,null,"2000-03-28",29.06,null,"2000-03-28",41.253999999999998,null,"2000-03-28",12.763999999999999,null,"2000-03-28",193.41,null,"2001-02-28",20.857399999999998,null,"2000-03-28",42.1845,null,"2000-03-28",2.8662999999999998,null,"2000-03-28",95.775099999999995,null,"2000-03-28",14.481,null,"2008-03-28",88.97]
[null,null,null,null,"1991-04-02",1538.599976,null,"2000-03-29",7.5637999999999996,null,"2000-03-29",266.14,null,"2000-03-29",18.760999999999999,null,"2000-03-29",36.341000000000001,null,"2000-03-29",12.0611,null,"2000-03-29",18.792000000000002,null,"2000-03-29",329.4169,null,"2000-03-29",16.845130000000001,null,"2000-03-29",31.35,null,"2001-05-11",312.61700000000002,null,"2000-03-29",32.851199999999999,null,"2001-02-21",13.13,null,"2000-03-29",54.064999999999998,null,"2000-03-29",3.7652000000000001,null,"2000-03-29",23.291070000000001,null,"2000-03-29",15.751379999999999,null,"2000-03-29",37.709000000000003,null,"2003-03-28",13.452999999999999,null,"2000-06-08",78.441000000000003,null,"2000-03-29",19.997,null,"2000-03-29",28.965,null,"2000-03-29",42.216999999999999,null,"2000-03-29",12.685,null,"2000-03-29",201.46,null,"2001-03-01",20.776800000000001,null,"2000-03-29",38.594299999999997,null,"2000-03-29",2.8477999999999999,null,"2000-03-29",94.157399999999996,null,"2000-03-29",14.677,null,"2008-03-31",88.29]
[null,null,null,null,"1991-04-03",1577.5,null,"2000-03-30",7.8173000000000004,null,"2000-03-30",266.82,null,"2000-03-30",18.617000000000001,null,"2000-03-30",36.247999999999998,null,"2000-03-30",12.010999999999999,null,"2000-03-30",18.535,null,"2000-03-30",311.673,null,"2000-03-30",17.069780000000002,null,"2000-03-30",31.437999999999999,null,"2001-05-14",312.92700000000002,null,"2000-03-30",32.191000000000003,null,"2001-02-22",13.589,null,"2000-03-30",50.319000000000003,null,"2000-03-30",3.7776000000000001,null,"2000-03-30",23.557759999999998,null,"2000-03-30",15.020709999999999,null,"2000-03-30",37.966299999999997,null,"2003-03-31",13.439,null,"2000-06-09",77.435000000000002,null,"2000-03-30",19.617000000000001,null,"2000-03-30",28.295999999999999,null,"2000-03-30",42.109000000000002,null,"2000-03-30",13.2,null,"2000-03-30",198.78,null,"2001-03-02",20.746600000000001,null,"2000-03-30",36.0214,null,"2000-03-30",2.8662999999999998,null,"2000-03-30",90.647499999999994,null,"2000-03-30",14.452999999999999,null,"2008-04-01",87.06]
[null,null,null,null,"1991-04-04",1572,null,"2000-03-31",7.7371999999999996,null,"2000-03-31",263.13,null,"2000-03-31",18.704000000000001,null,"2000-03-31",36.231999999999999,null,"2000-03-31",12.6783,null,"2000-03-31",18.109000000000002,null,"2000-03-31",307.39339999999999,null,"2000-03-31",17.069780000000002,null,"2000-03-31",31.355,null,"2001-05-15",302.53199999999998,null,"2000-03-31",31.727900000000002,null,"2001-02-23",13.311,null,"2000-03-31",50.741999999999997,null,"2000-03-31",3.8668999999999998,null,"2000-03-31",23.083670000000001,null,"2000-03-31",14.81772,null,"2000-03-31",37.895600000000002,null,"2003-04-01",13.56,null,"2000-06-12",77.795000000000002,null,"2000-03-31",20.292999999999999,null,"2000-03-31",28.555,null,"2000-03-31",42.091000000000001,null,"2000-03-31",13.24,null,"2000-03-31",193.71,null,"2001-03-05",20.696200000000001,null,"2000-03-31",35.303400000000003,null,"2000-03-31",2.8374000000000001,null,"2000-03-31",91.557100000000005,null,"2000-03-31",14.071,null,"2008-04-02",85.53]
[null,null,null,null,"1991-04-05",1586.900024,null,"2000-04-03",7.6037999999999997,null,"2000-04-03",256.33,null,"2000-04-03",18.420999999999999,null,"2000-04-03",36.363999999999997,null,"2000-04-03",11.6774,null,"2000-04-03",18.109000000000002,null,"2000-04-03",308.1712,null,"2000-04-03",16.261140000000001,null,"2000-04-03",32.128999999999998,null,"2001-05-16",307.96199999999999,null,"2000-04-03",33.914900000000003,null,"2001-02-26",13.113,null,"2000-04-03",45.576999999999998,null,"2000-04-03",3.8778000000000001,null,"2000-04-03",22.802140000000001,null,"2000-04-03",14.04635,null,"2000-04-03",37.451500000000003,null,"2003-04-02",14.010999999999999,null,"2000-06-13",75.671999999999997,null,"2000-04-03",20.699000000000002,null,"2000-04-03",28.239000000000001,null,"2000-04-03",42.244,null,"2000-04-03",12.487,null,"2000-04-03",198.48,null,"2001-03-06",20.4696,null,"2000-04-03",31.892700000000001,null,"2000-04-03",2.8683999999999998,null,"2000-04-03",86.679599999999994,null,"2000-04-03",13.907,null,"2008-04-03",86.58]
[null,null,null,null,"1991-04-08",1580,null,"2000-04-04",7.6638999999999999,null,"2000-04-04",271.54000000000002,null,"2000-04-04",19.13,null,"2000-04-04",36.79,null,"2000-04-04",11.710800000000001,null,"2000-04-04",18.53,null,"2000-04-04",309.88319999999999,null,"2000-04-04",16.800260000000002,null,"2000-04-04",32.497999999999998,null,"2001-05-17",299.42899999999997,null,"2000-04-04",35.221600000000002,null,"2001-02-27",13.141,null,"2000-04-04",44.701000000000001,null,"2000-04-04",3.8138999999999998,null,"2000-04-04",22.787289999999999,null,"2000-04-04",14.452349999999999,null,"2000-04-04",36.808,null,"2003-04-03",13.961,null,"2000-06-14",75.691000000000003,null,"2000-04-04",20.843,null,"2000-04-04",28.302,null,"2000-04-04",42.738999999999997,null,"2000-04-04",13.081,null,"2000-04-04",209.68,null,"2001-03-07",20.494800000000001,null,"2000-04-04",31.2943,null,"2000-04-04",2.8559999999999999,null,"2000-04-04",83.963300000000004,null,"2000-04-04",14.398999999999999,null,"2008-04-04",88.5]
[null,null,null,null,"1991-04-09",1582.099976,null,"2000-04-05",7.5505000000000004,null,"2000-04-05",233.89,null,"2000-04-05",18.666,null,"2000-04-05",35.241,null,"2000-04-05",11.5122,null,"2000-04-05",18.135999999999999,null,"2000-04-05",305.05880000000002,null,"2000-04-05",16.575620000000001,null,"2000-04-05",32.613,null,"2001-05-18",300.36,null,"2000-04-05",36.684199999999997,null,"2001-02-28",13.254,null,"2000-04-05",45.305999999999997,null,"2000-04-05",3.7913999999999999,null,"2000-04-05",22.653939999999999,null,"2000-04-05",14.492900000000001,null,"2000-04-05",37.322899999999997,null,"2003-04-04",14.455,null,"2000-06-15",73.364999999999995,null,"2000-04-05",20.843,null,"2000-04-05",28.271000000000001,null,"2000-04-05",40.94,null,"2000-04-05",13.081,null,"2000-04-05",193.71,null,"2001-03-08",20.076899999999998,null,"2000-04-05",31.414000000000001,null,"2000-04-05",2.8662999999999998,null,"2000-04-05",81.485200000000006,null,"2000-04-05",13.606,null,"2008-04-07",88.5]
[null,null,null,null,"1991-04-10",1561.900024,null,"2000-04-06",7.6439000000000004,null,"2000-04-06",244.85,null,"2000-04-06",18.119,null,"2000-04-06",34.311,null,"2000-04-06",11.6774,null,"2000-04-06",17.59,null,"2000-04-06",305.68130000000002,null,"2000-04-06",16.8901,null,"2000-04-06",32.271999999999998,null,"2001-05-21",302.53199999999998,null,"2000-04-06",35.5334,null,"2001-03-01",13.028,null,"2000-04-06",47.438000000000002,null,"2000-04-06",3.6671999999999998,null,"2000-04-06",22.07611,null,"2000-04-06",14.28998,null,"2000-04-06",37.322899999999997,null,"2003-04-07",14.010999999999999,null,"2000-06-16",75.671999999999997,null,"2000-04-06",20.369,null,"2000-04-06",27.512,null,"2000-04-06",39.86,null,"2000-04-06",13.279,null,"2000-04-06",192.53,null,"2001-03-09",20.222899999999999,null,"2000-04-06",35.004199999999997,null,"2000-04-06",2.8643000000000001,null,"2000-04-06",88.541600000000003,null,"2000-04-06",13.169,null,"2008-04-08",88.64]
[null,null,null,null,"1991-04-11",1565.400024,null,"2000-04-07",7.5038,null,"2000-04-07",250.76,null,"2000-04-07",17.93,null,"2000-04-07",34.009,null,"2000-04-07",11.6107,null,"2000-04-07",17.126000000000001,null,"2000-04-07",315.17570000000001,null,"2000-04-07",17.563839999999999,null,"2000-04-07",32.036999999999999,null,"2001-05-22",304.084,null,"2000-04-07",35.808500000000002,null,"2001-03-02",12.835000000000001,null,"2000-04-07",47.722000000000001,null,"2000-04-07",3.7616000000000001,null,"2000-04-07",21.92801,null,"2000-04-07",14.28998,null,"2000-04-07",37.322899999999997,null,"2003-04-08",13.824999999999999,null,"2000-06-19",77.055999999999997,null,"2000-04-07",21.053999999999998,null,"2000-04-07",27.102,null,"2000-04-07",39.509,null,"2000-04-07",13.319000000000001,null,"2000-04-07",201.46,null,"2001-03-12",20.192699999999999,null,"2000-04-07",35.482900000000001,null,"2000-04-07",2.8477999999999999,null,"2000-04-07",91.562799999999996,null,"2000-04-07",13.115,null,"2008-04-09",89.47]
[null,null,null,null,"1991-04-12",1583.099976,null,"2000-04-10",7.6532,null,"2000-04-10",244.11,null,"2000-04-10",17.797999999999998,null,"2000-04-10",34.930999999999997,null,"2000-04-10",12.1945,null,"2000-04-10",17.754000000000001,null,"2000-04-10",313.22969999999998,null,"2000-04-10",17.78848,null,"2000-04-10",32.128999999999998,null,"2001-05-23",299.42899999999997,null,"2000-04-10",35.212499999999999,null,"2001-03-05",12.83,null,"2000-04-10",48.567,null,"2000-04-10",3.7761,null,"2000-04-10",21.705770000000001,null,"2000-04-10",14.12754,null,"2000-04-10",37.3872,null,"2003-04-09",13.775,null,"2000-06-20",79.363,null,"2000-04-10",20.614000000000001,null,"2000-04-10",26.981999999999999,null,"2000-04-10",40.58,null,"2000-04-10",12.685,null,"2000-04-10",208.97,null,"2001-03-13",19.527999999999999,null,"2000-04-10",32.850099999999998,null,"2000-04-10",2.8849,null,"2000-04-10",93.333500000000001,null,"2000-04-10",13.388,null,"2008-04-10",89.55]
[null,null,null,null,"1991-04-15",1601.400024,null,"2000-04-11",7.6772,null,"2000-04-11",251.97,null,"2000-04-11",17.989999999999998,null,"2000-04-11",34.389000000000003,null,"2000-04-11",11.443899999999999,null,"2000-04-11",17.727,null,"2000-04-11",311.20690000000002,null,"2000-04-11",18.09395,null,"2000-04-11",32.106000000000002,null,"2001-05-24",299.42899999999997,null,"2000-04-11",35.5334,null,"2001-03-06",12.625999999999999,null,"2000-04-11",46.212000000000003,null,"2000-04-11",3.9504000000000001,null,"2000-04-11",21.483519999999999,null,"2000-04-11",14.20872,null,"2000-04-11",36.840200000000003,null,"2003-04-10",13.911,null,"2000-06-21",81.209000000000003,null,"2000-04-11",20.437000000000001,null,"2000-04-11",27.992999999999999,null,"2000-04-11",39.950000000000003,null,"2000-04-11",12.645,null,"2000-04-11",205.81,null,"2001-03-15",19.729399999999998,null,"2000-04-11",30.5763,null,"2000-04-11",2.8271000000000002,null,"2000-04-11",88.596400000000003,null,"2000-04-11",13.250999999999999,null,"2008-04-11",88.92]
[null,null,null,null,"1991-04-16",1603.400024,null,"2000-04-12",8.0974000000000004,null,"2000-04-12",255.28,null,"2000-04-12",18.606000000000002,null,"2000-04-12",34.674999999999997,null,"2000-04-12",11.6774,null,"2000-04-12",17.754000000000001,null,"2000-04-12",315.09710000000001,null,"2000-04-12",18.183789999999998,null,"2000-04-12",32.36,null,"2001-05-25",304.084,null,"2000-04-12",35.648000000000003,null,"2001-03-07",12.66,null,"2000-04-12",44.218000000000004,null,"2000-04-12",4.0012999999999996,null,"2000-04-12",21.631630000000001,null,"2000-04-12",14.452349999999999,null,"2000-04-12",37.290700000000001,null,"2003-04-11",13.760999999999999,null,"2000-06-22",82.058000000000007,null,"2000-04-12",20.765999999999998,null,"2000-04-12",27.638999999999999,null,"2000-04-12",40.283000000000001,null,"2000-04-12",12.685,null,"2000-04-12",213.02,null,"2001-03-16",18.646799999999999,null,"2000-04-12",31.055,null,"2000-04-12",2.9405999999999999,null,"2000-04-12",86.404899999999998,null,"2000-04-12",13.109,null,"2008-04-14",88.25]
[null,null,null,null,"1991-04-17",1623.8000489999999,null,"2000-04-13",8.5976999999999997,null,"2000-04-13",258.51,null,"2000-04-13",18.760999999999999,null,"2000-04-13",34.505000000000003,null,"2000-04-13",11.4689,null,"2000-04-13",17.535,null,"2000-04-13",322.9572,null,"2000-04-13",17.968160000000001,null,"2000-04-13",32.268000000000001,null,"2001-05-28",308.738,null,"2000-04-13",35.326999999999998,null,"2001-03-08",12.885999999999999,null,"2000-04-13",45.082000000000001,null,"2000-04-13",3.9577,null,"2000-04-13",22.2836,null,"2000-04-13",14.20872,null,"2000-04-13",37.419400000000003,null,"2003-04-14",13.94,null,"2000-06-23",83.055000000000007,null,"2000-04-13",20.716000000000001,null,"2000-04-13",27.170999999999999,null,"2000-04-13",40.085000000000001,null,"2000-04-13",12.808,null,"2000-04-13",212.25,null,"2001-03-19",18.933800000000002,null,"2000-04-13",29.0505,null,"2000-04-13",2.8477999999999999,null,"2000-04-13",87.747900000000001,null,"2000-04-13",12.951000000000001,null,"2008-04-15",88]
[null,null,null,null,"1991-04-18",1613.8000489999999,null,"2000-04-14",8.2041000000000004,null,"2000-04-14",251.74,null,"2000-04-14",18.36,null,"2000-04-14",34.326999999999998,null,"2000-04-14",11.1769,null,"2000-04-14",16.88,null,"2000-04-14",326.84829999999999,null,"2000-04-14",17.599789999999999,null,"2000-04-14",31.824999999999999,null,"2001-05-29",300.98099999999999,null,"2000-04-14",35.418799999999997,null,"2001-03-09",12.981999999999999,null,"2000-04-14",42.290999999999997,null,"2000-04-14",3.8488000000000002,null,"2000-04-14",22.224299999999999,null,"2000-04-14",14.12754,null,"2000-04-14",40.4696,null,"2003-04-15",13.596,null,"2000-06-26",80.424999999999997,null,"2000-04-14",20.716000000000001,null,"2000-04-14",27.146000000000001,null,"2000-04-14",39.878,null,"2000-04-14",12.705,null,"2000-04-14",212.25,null,"2001-03-20",18.767600000000002,null,"2000-04-14",29.0505,null,"2000-04-14",2.8374000000000001,null,"2000-04-14",82.223399999999998,null,"2000-04-14",12.054,null,"2008-04-16",88.65]
[null,null,null,null,"1991-04-19",1599.400024,null,"2000-04-17",8.5442999999999998,null,"2000-04-17",245.59,null,"2000-04-17",18.251000000000001,null,"2000-04-17",33.808,null,"2000-04-17",11.3438,null,"2000-04-17",17.152999999999999,null,"2000-04-17",314.78629999999998,null,"2000-04-17",17.384160000000001,null,"2000-04-17",31.553000000000001,null,"2001-05-30",303.69600000000003,null,"2000-04-17",33.882800000000003,null,"2001-03-12",12.875,null,"2000-04-17",42.889000000000003,null,"2000-04-17",3.8814000000000002,null,"2000-04-17",22.313199999999998,null,"2000-04-17",13.47799,null,"2000-04-17",40.025599999999997,null,"2003-04-16",13.545999999999999,null,"2000-06-27",85.177000000000007,null,"2000-04-17",19.532,null,"2000-04-17",26.975000000000001,null,"2000-04-17",39.274999999999999,null,"2000-04-17",12.645,null,"2000-04-17",194.31,null,"2001-03-21",18.304400000000001,null,"2000-04-17",29.918099999999999,null,"2000-04-17",2.7570000000000001,null,"2000-04-17",86.380300000000005,null,"2000-04-17",12.507999999999999,null,"2008-04-17",89.09]
[null,null,null,null,"1991-04-22",1571.900024,null,"2000-04-18",8.5243000000000002,null,"2000-04-18",246.19,null,"2000-04-18",17.858000000000001,null,"2000-04-18",33.652999999999999,null,"2000-04-18",11.3771,null,"2000-04-18",16.443000000000001,null,"2000-04-18",323.73599999999999,null,"2000-04-18",17.608799999999999,null,"2000-04-18",31.672999999999998,null,"2001-05-31",311.45299999999997,null,"2000-04-18",33.653500000000001,null,"2001-03-13",12.914999999999999,null,"2000-04-18",43.856000000000002,null,"2000-04-18",3.9497,null,"2000-04-18",22.016909999999999,null,"2000-04-18",13.47799,null,"2000-04-18",40.025599999999997,null,"2003-04-17",13.875,null,"2000-06-28",81.209000000000003,null,"2000-04-18",19.734999999999999,null,"2000-04-18",27.291,null,"2000-04-18",39.094999999999999,null,"2000-04-18",12.09,null,"2000-04-18",188.94,null,"2001-03-22",17.966999999999999,null,"2000-04-18",30.067699999999999,null,"2000-04-18",2.7507999999999999,null,"2000-04-18",89.090900000000005,null,"2000-04-18",12.731999999999999,null,"2008-04-18",88.9]
[null,null,null,null,"1991-04-23",1597.099976,null,"2000-04-19",8.3375000000000004,null,"2000-04-19",246.48,null,"2000-04-19",17.175000000000001,null,"2000-04-19",33.110999999999997,null,"2000-04-19",11.6607,null,"2000-04-19",16.388000000000002,null,"2000-04-19",339.2998,null,"2000-04-19",17.384160000000001,null,"2000-04-19",31.207000000000001,null,"2001-06-01",30.702999999999999,null,"2000-04-19",33.722299999999997,null,"2001-03-15",12.744999999999999,null,"2000-04-19",42.883000000000003,null,"2000-04-19",3.9352,null,"2000-04-19",21.853870000000001,null,"2000-04-19",13.965170000000001,null,"2000-04-19",41.145299999999999,null,"2003-04-18",13.875,null,"2000-06-29",77.388999999999996,null,"2000-04-19",19.87,null,"2000-04-19",27.74,null,"2000-04-19",38.465000000000003,null,"2000-04-19",12.07,null,"2000-04-19",184.17,null,"2001-03-23",18.948899999999998,null,"2000-04-19",31.976400000000002,null,"2000-04-19",2.9508999999999999,null,"2000-04-19",89.090900000000005,null,"2000-04-19",12.677,null,"2008-04-21",89.26]
[null,null,null,null,"1991-04-24",1603.6999510000001,null,"2000-04-20",8.3375000000000004,null,"2000-04-20",245.9,null,"2000-04-20",17.367999999999999,null,"2000-04-20",32.956000000000003,null,"2000-04-20",11.3438,null,"2000-04-20",16.393999999999998,null,"2000-04-20",327.62720000000002,null,"2000-04-20",17.384160000000001,null,"2000-04-20",30.646999999999998,null,"2001-06-04",31.029,null,"2000-04-20",33.561900000000001,null,"2001-03-16",9.1310000000000002,null,"2000-04-20",44.279000000000003,null,"2000-04-20",3.8719999999999999,null,"2000-04-20",21.72052,null,"2000-04-20",13.883979999999999,null,"2000-04-20",40.862099999999998,null,"2003-04-21",13.875,null,"2000-06-30",76.41,null,"2000-04-20",19.446999999999999,null,"2000-04-20",27.039000000000001,null,"2000-04-20",38.284999999999997,null,"2000-04-20",12.169,null,"2000-04-20",178.81,null,"2001-03-26",19.1553,null,"2000-04-20",29.825399999999998,null,"2000-04-20",2.8580999999999999,null,"2000-04-20",91.471400000000003,null,"2000-04-20",12.513999999999999,null,"2008-04-22",90.85]
[null,null,null,null,"1991-04-25",1620.5,null,"2000-04-21",8.3375000000000004,null,"2000-04-21",245.9,null,"2000-04-21",17.367999999999999,null,"2000-04-21",32.956000000000003,null,"2000-04-21",11.3438,null,"2000-04-21",16.393999999999998,null,"2000-04-21",327.62720000000002,null,"2000-04-21",17.384160000000001,null,"2000-04-21",30.646999999999998,null,"2001-06-05",32.200000000000003,null,"2000-04-21",33.561900000000001,null,"2001-03-19",12.398999999999999,null,"2000-04-21",44.279000000000003,null,"2000-04-21",3.8719999999999999,null,"2000-04-21",21.72052,null,"2000-04-21",13.883979999999999,null,"2000-04-21",40.862099999999998,null,"2003-04-22",13.904,null,"2000-07-03",70.891999999999996,null,"2000-04-21",19.446999999999999,null,"2000-04-21",27.039000000000001,null,"2000-04-21",38.284999999999997,null,"2000-04-21",12.169,null,"2000-04-21",178.81,null,"2001-03-27",19.774699999999999,null,"2000-04-21",29.825399999999998,null,"2000-04-21",2.8580999999999999,null,"2000-04-21",91.471400000000003,null,"2000-04-21",12.513999999999999,null,"2008-04-23",88.5]
[null,null,null,null,"1991-04-26",1623.8000489999999,null,"2000-04-24",8.3375000000000004,null,"2000-04-24",245.9,null,"2000-04-24",17.367999999999999,null,"2000-04-24",32.956000000000003,null,"2000-04-24",11.3438,null,"2000-04-24",16.393999999999998,null,"2000-04-24",327.62720000000002,null,"2000-04-24",17.384160000000001,null,"2000-04-24",30.646999999999998,null,"2001-06-06",31.843,null,"2000-04-24",33.561900000000001,null,"2001-03-20",11.782,null,"2000-04-24",44.279000000000003,null,"2000-04-24",3.8719999999999999,null,"2000-04-24",21.72052,null,"2000-04-24",13.883979999999999,null,"2000-04-24",40.862099999999998,null,"2003-04-23",14.311999999999999,null,"2000-07-04",72.441999999999993,null,"2000-04-24",19.446999999999999,null,"2000-04-24",27.039000000000001,null,"2000-04-24",38.284999999999997,null,"2000-04-24",12.169,null,"2000-04-24",178.81,null,"2001-03-28",20.444400000000002,null,"2000-04-24",29.825399999999998,null,"2000-04-24",2.8580999999999999,null,"2000-04-24",91.471400000000003,null,"2000-04-24",12.513999999999999,null,"2008-04-24",86.67]
[null,null,null,null,"1991-04-29",1620.3000489999999,null,"2000-04-25",8.7377000000000002,null,"2000-04-25",255.13,null,"2000-04-25",18.024000000000001,null,"2000-04-25",33.985999999999997,null,"2000-04-25",11.3104,null,"2000-04-25",16.771000000000001,null,"2000-04-25",332.2962,null,"2000-04-25",17.878319999999999,null,"2000-04-25",31.59,null,"2001-06-07",33.286000000000001,null,"2000-04-25",34.066200000000002,null,"2001-03-21",11.3,null,"2000-04-25",43.335999999999999,null,"2000-04-25",3.8996,null,"2000-04-25",22.68364,null,"2000-04-25",14.890790000000001,null,"2000-04-25",40.926499999999997,null,"2003-04-24",14.161,null,"2000-07-05",70.135000000000005,null,"2000-04-25",19.87,null,"2000-04-25",26.975000000000001,null,"2000-04-25",39.481999999999999,null,"2000-04-25",12.209,null,"2000-04-25",189.24,null,"2001-03-29",20.620699999999999,null,"2000-04-25",29.918099999999999,null,"2000-04-25",2.8889999999999998,null,"2000-04-25",92.5398,null,"2000-04-25",12.731999999999999,null,"2008-04-25",87.76]
[null,null,null,null,"1991-04-30",1605.8000489999999,null,"2000-04-26",9.2966999999999995,null,"2000-04-26",256.66000000000003,null,"2000-04-26",18.420999999999999,null,"2000-04-26",34.543999999999997,null,"2000-04-26",11.4772,null,"2000-04-26",16.661000000000001,null,"2000-04-26",329.18290000000002,null,"2000-04-26",18.102869999999999,null,"2000-04-26",31.663,null,"2001-06-08",32.968000000000004,null,"2000-04-26",33.722299999999997,null,"2001-03-22",10.932,null,"2000-04-26",44.822000000000003,null,"2000-04-26",3.8851,null,"2000-04-26",23.17257,null,"2000-04-26",14.980090000000001,null,"2000-04-26",41.537799999999997,null,"2003-04-25",13.904,null,"2000-07-06",70.688999999999993,null,"2000-04-26",19.946000000000002,null,"2000-04-26",26.596,null,"2000-04-26",40.130000000000003,null,"2000-04-26",12.882999999999999,null,"2000-04-26",191.92,null,"2001-03-30",20.494800000000001,null,"2000-04-26",30.696000000000002,null,"2000-04-26",2.9055,null,"2000-04-26",95.225800000000007,null,"2000-04-26",12.731999999999999,null,"2008-04-28",88.58]
[null,null,null,null,"1991-05-02",1630,null,"2000-04-27",9.3379999999999992,null,"2000-04-27",250.34,null,"2000-04-27",18.495999999999999,null,"2000-04-27",34.203000000000003,null,"2000-04-27",11.5106,null,"2000-04-27",16.498000000000001,null,"2000-04-27",319.06599999999997,null,"2000-04-27",17.689630000000001,null,"2000-04-27",30.812000000000001,null,"2001-06-11",33.154000000000003,null,"2000-04-27",33.520600000000002,null,"2001-03-23",10.83,null,"2000-04-27",42.284999999999997,null,"2000-04-27",3.9068000000000001,null,"2000-04-27",23.261469999999999,null,"2000-04-27",15.020709999999999,null,"2000-04-27",41.441299999999998,null,"2003-04-28",14.103999999999999,null,"2000-07-07",70.688999999999993,null,"2000-04-27",19.277999999999999,null,"2000-04-27",26.254999999999999,null,"2000-04-27",39.734000000000002,null,"2000-04-27",12.209,null,"2000-04-27",186.26,null,"2001-04-02",21.063800000000001,null,"2000-04-27",29.920500000000001,null,"2000-04-27",2.8889999999999998,null,"2000-04-27",92.5398,null,"2000-04-27",12.432,null,"2008-04-29",90.16]
[null,null,null,null,"1991-05-03",1631.8000489999999,null,"2000-04-28",9.3980999999999995,null,"2000-04-28",260.54000000000002,null,"2000-04-28",18.152999999999999,null,"2000-04-28",35.496000000000002,null,"2000-04-28",11.961,null,"2000-04-28",16.170000000000002,null,"2000-04-28",323.89139999999998,null,"2000-04-28",18.09395,null,"2000-04-28",31.033999999999999,null,"2001-06-12",32.192999999999998,null,"2000-04-28",33.882800000000003,null,"2001-03-26",11.282999999999999,null,"2000-04-28",43.125,null,"2000-04-28",4.0084999999999997,null,"2000-04-28",24.520790000000002,null,"2000-04-28",15.101900000000001,null,"2000-04-28",41.634300000000003,null,"2003-04-29",13.832000000000001,null,"2000-07-10",71.888999999999996,null,"2000-04-28",19.321000000000002,null,"2000-04-28",27.279,null,"2000-04-28",41.235999999999997,null,"2000-04-28",12.526,null,"2000-04-28",192.22,null,"2001-04-03",20.640899999999998,null,"2000-04-28",30.8157,null,"2000-04-28",3.0314000000000001,null,"2000-04-28",99.498599999999996,null,"2000-04-28",12.622999999999999,null,"2008-04-30",91.14]
[null,null,null,null,"1991-05-06",1624,null,"2000-05-01",9.3980999999999995,null,"2000-05-01",260.54000000000002,null,"2000-05-01",18.152999999999999,null,"2000-05-01",35.496000000000002,null,"2000-05-01",11.961,null,"2000-05-01",16.170000000000002,null,"2000-05-01",323.89139999999998,null,"2000-05-01",18.09395,null,"2000-05-01",31.033999999999999,null,"2001-06-13",32.270000000000003,null,"2000-05-01",33.882800000000003,null,"2001-03-27",11.159000000000001,null,"2000-05-01",43.125,null,"2000-05-01",4.0084999999999997,null,"2000-05-01",24.520790000000002,null,"2000-05-01",15.101900000000001,null,"2000-05-01",41.634300000000003,null,"2003-04-30",13.875,null,"2000-07-11",70.891999999999996,null,"2000-05-01",19.321000000000002,null,"2000-05-01",27.279,null,"2000-05-01",41.235999999999997,null,"2000-05-01",12.526,null,"2000-05-01",192.22,null,"2001-04-04",20.5703,null,"2000-05-01",30.8157,null,"2000-05-01",3.0314000000000001,null,"2000-05-01",99.498599999999996,null,"2000-05-01",12.622999999999999,null,"2008-05-02",92.07]
[null,null,null,null,"1991-05-07",1627.5,null,"2000-05-02",9.3379999999999992,null,"2000-05-02",266.27,null,"2000-05-02",17.986999999999998,null,"2000-05-02",34.389000000000003,null,"2000-05-02",11.827500000000001,null,"2000-05-02",17.207999999999998,null,"2000-05-02",322.02390000000003,null,"2000-05-02",17.81542,null,"2000-05-02",31.228000000000002,null,"2001-06-14",32.386000000000003,null,"2000-05-02",34.180799999999998,null,"2001-03-28",11.329000000000001,null,"2000-05-02",45.305999999999997,null,"2000-05-02",3.9904000000000002,null,"2000-05-02",24.328230000000001,null,"2000-05-02",15.01984,null,"2000-05-02",43.114400000000003,null,"2003-05-01",13.875,null,"2000-07-12",73.087999999999994,null,"2000-05-02",19.667000000000002,null,"2000-05-02",26.9,null,"2000-05-02",39.950000000000003,null,"2000-05-02",13.081,null,"2000-05-02",194.9,null,"2001-04-05",21.119199999999999,null,"2000-05-02",31.114799999999999,null,"2000-05-02",3.1160000000000001,null,"2000-05-02",103.4665,null,"2000-05-02",12.840999999999999,null,"2008-05-05",91.53]
[null,null,null,null,"1991-05-08",1607.3000489999999,null,"2000-05-03",9.2045999999999992,null,"2000-05-03",260.05,null,"2000-05-03",17.949000000000002,null,"2000-05-03",34.140999999999998,null,"2000-05-03",11.844200000000001,null,"2000-05-03",16.797999999999998,null,"2000-05-03",321.01209999999998,null,"2000-05-03",17.923190000000002,null,"2000-05-03",31.202999999999999,null,"2001-06-18",32.58,null,"2000-05-03",33.942399999999999,null,"2001-03-29",11.425000000000001,null,"2000-05-03",42.164000000000001,null,"2000-05-03",3.9860000000000002,null,"2000-05-03",24.728269999999998,null,"2000-05-03",15.666169999999999,null,"2000-05-03",43.757899999999999,null,"2003-05-02",13.875,null,"2000-07-13",73.087999999999994,null,"2000-05-03",19.446999999999999,null,"2000-05-03",27.626000000000001,null,"2000-05-03",39.661999999999999,null,"2000-05-03",12.962,null,"2000-05-03",188.94,null,"2001-04-06",21.003399999999999,null,"2000-05-03",30.989100000000001,null,"2000-05-03",3.1985999999999999,null,"2000-05-03",99.559700000000007,null,"2000-05-03",12.847,null,"2008-05-06",89.97]
[null,null,null,null,"1991-05-10",1620.599976,null,"2000-05-04",8.8711000000000002,null,"2000-05-04",259.13,null,"2000-05-04",18.308,null,"2000-05-04",34.659999999999997,null,"2000-05-04",12.0945,null,"2000-05-04",17.207999999999998,null,"2000-05-04",323.03579999999999,null,"2000-05-04",18.58802,null,"2000-05-04",31.324000000000002,null,"2001-06-19",32.58,null,"2000-05-04",34.726500000000001,null,"2001-03-30",10.989000000000001,null,"2000-05-04",40.31,null,"2000-05-04",3.9910999999999999,null,"2000-05-04",24.817170000000001,null,"2000-05-04",15.67027,null,"2000-05-04",43.024299999999997,null,"2003-05-05",14.276,null,"2000-07-14",78.441000000000003,null,"2000-05-04",19.667000000000002,null,"2000-05-04",27.702000000000002,null,"2000-05-04",40.265000000000001,null,"2000-05-04",13.081,null,"2000-05-04",189.42,null,"2001-04-09",21.668099999999999,null,"2000-05-04",30.755800000000001,null,"2000-05-04",3.2913999999999999,null,"2000-05-04",100.07810000000001,null,"2000-05-04",12.891,null,"2008-05-07",88.95]
[null,null,null,null,"1991-05-13",1610.900024,null,"2000-05-05",9.3646999999999991,null,"2000-05-05",260.23,null,"2000-05-05",18.440000000000001,null,"2000-05-05",34.311,null,"2000-05-05",12.5115,null,"2000-05-05",17.966999999999999,null,"2000-05-05",333.38580000000002,null,"2000-05-05",18.731829999999999,null,"2000-05-05",31.349,null,"2001-06-20",32.58,null,"2000-05-05",34.845599999999997,null,"2001-04-02",10.853,null,"2000-05-05",42.225000000000001,null,"2000-05-05",4.0244999999999997,null,"2000-05-05",25.03941,null,"2000-05-05",15.18308,null,"2000-05-05",43.596899999999998,null,"2003-05-06",13.618,null,"2000-07-17",81.855000000000004,null,"2000-05-05",20.716000000000001,null,"2000-05-05",28.428000000000001,null,"2000-05-05",39.86,null,"2000-05-05",13.478,null,"2000-05-05",189.24,null,"2001-04-10",21.642900000000001,null,"2000-05-05",31.111899999999999,null,"2000-05-05",3.2584,null,"2000-05-05",103.7714,null,"2000-05-05",13.115,null,"2008-05-08",89.79]
[null,null,null,null,"1991-05-14",1598.5,null,"2000-05-08",9.27,null,"2000-05-08",251.74,null,"2000-05-08",18.495999999999999,null,"2000-05-08",34.024999999999999,null,"2000-05-08",12.761699999999999,null,"2000-05-08",18.164000000000001,null,"2000-05-08",329.96170000000001,null,"2000-05-08",18.65091,null,"2000-05-08",31.004999999999999,null,"2001-06-21",32.58,null,"2000-05-08",34.845599999999997,null,"2001-04-03",10.705,null,"2000-05-08",40.472999999999999,null,"2000-05-08",4.0229999999999997,null,"2000-05-08",24.980119999999999,null,"2000-05-08",15.22364,null,"2000-05-08",43.114400000000003,null,"2003-05-07",13.795999999999999,null,"2000-07-18",78.358000000000004,null,"2000-05-08",20.927,null,"2000-05-08",28.53,null,"2000-05-08",39.527000000000001,null,"2000-05-08",13.2,null,"2000-05-08",186.23,null,"2001-04-11",21.451599999999999,null,"2000-05-08",30.8157,null,"2000-05-08",3.1985999999999999,null,"2000-05-08",103.7714,null,"2000-05-08",13.414999999999999,null,"2008-05-09",89.21]
[null,null,null,null,"1991-05-15",1590.400024,null,"2000-05-09",9.27,null,"2000-05-09",251.74,null,"2000-05-09",18.495999999999999,null,"2000-05-09",34.024999999999999,null,"2000-05-09",12.761699999999999,null,"2000-05-09",18.164000000000001,null,"2000-05-09",329.96170000000001,null,"2000-05-09",18.65091,null,"2000-05-09",31.004999999999999,null,"2001-06-22",32.58,null,"2000-05-09",34.845599999999997,null,"2001-04-04",10.201000000000001,null,"2000-05-09",40.472999999999999,null,"2000-05-09",4.0229999999999997,null,"2000-05-09",24.980119999999999,null,"2000-05-09",15.22364,null,"2000-05-09",43.114400000000003,null,"2003-05-08",13.396000000000001,null,"2000-07-19",76.668999999999997,null,"2000-05-09",20.927,null,"2000-05-09",28.53,null,"2000-05-09",39.527000000000001,null,"2000-05-09",13.2,null,"2000-05-09",186.23,null,"2001-04-12",21.501899999999999,null,"2000-05-09",30.8157,null,"2000-05-09",3.1985999999999999,null,"2000-05-09",103.7714,null,"2000-05-09",13.414999999999999,null,"2008-05-12",89.13]
[null,null,null,null,"1991-05-16",1598.099976,null,"2000-05-10",8.9045000000000005,null,"2000-05-10",244.66,null,"2000-05-10",18.459,null,"2000-05-10",33.692,null,"2000-05-10",12.736700000000001,null,"2000-05-10",18.355,null,"2000-05-10",315.95359999999999,null,"2000-05-10",18.677859999999999,null,"2000-05-10",29.704000000000001,null,"2001-06-25",32.386000000000003,null,"2000-05-10",35.693899999999999,null,"2001-04-05",10.156000000000001,null,"2000-05-10",36.734000000000002,null,"2000-05-10",4.1021999999999998,null,"2000-05-10",23.142880000000002,null,"2000-05-10",14.777089999999999,null,"2000-05-10",41.183799999999998,null,"2003-05-09",13.754,null,"2000-07-20",78.347999999999999,null,"2000-05-10",21.773,null,"2000-05-10",28.428000000000001,null,"2000-05-10",39.14,null,"2000-05-10",13.2,null,"2000-05-10",180.6,null,"2001-04-17",21.577500000000001,null,"2000-05-10",29.6189,null,"2000-05-10",3.3780999999999999,null,"2000-05-10",103.7714,null,"2000-05-10",13.661,null,"2008-05-13",89.07]
[null,null,null,null,"1991-05-17",1598.900024,null,"2000-05-11",9.0711999999999993,null,"2000-05-11",247.92,null,"2000-05-11",18.5,null,"2000-05-11",33.729999999999997,null,"2000-05-11",12.2079,null,"2000-05-11",18.573,null,"2000-05-11",322.9572,null,"2000-05-11",17.78848,null,"2000-05-11",29.317,null,"2001-06-26",33.045999999999999,null,"2000-05-11",36.537500000000001,null,"2001-04-06",10.468,null,"2000-05-11",39.386000000000003,null,"2000-05-11",4.1414,null,"2000-05-11",23.646660000000001,null,"2000-05-11",15.00442,null,"2000-05-11",38.6098,null,"2003-05-12",13.46,null,"2000-07-21",76.022999999999996,null,"2000-05-11",21.984000000000002,null,"2000-05-11",29.376000000000001,null,"2000-05-11",39.185000000000002,null,"2000-05-11",13.478,null,"2000-05-11",185.63,null,"2001-04-18",21.854399999999998,null,"2000-05-11",29.319700000000001,null,"2000-05-11",3.3016999999999999,null,"2000-05-11",93.6995,null,"2000-05-11",13.661,null,"2008-05-14",90.05]
[null,null,null,null,"1991-05-21",1617.400024,null,"2000-05-12",10.672800000000001,null,"2000-05-12",249.25,null,"2000-05-12",18.507999999999999,null,"2000-05-12",33.56,null,"2000-05-12",12.8118,null,"2000-05-12",18.027000000000001,null,"2000-05-12",319.92250000000001,null,"2000-05-12",17.43805,null,"2000-05-12",29.742000000000001,null,"2001-06-27",33.037999999999997,null,"2000-05-12",36.4,null,"2001-04-09",10.858000000000001,null,"2000-05-12",39.325000000000003,null,"2000-05-12",4.1398999999999999,null,"2000-05-12",23.409569999999999,null,"2000-05-12",15.01984,null,"2000-05-12",40.540300000000002,null,"2003-05-13",13.238,null,"2000-07-24",75.680999999999997,null,"2000-05-12",22.338999999999999,null,"2000-05-12",29.597000000000001,null,"2000-05-12",38.987000000000002,null,"2000-05-12",12.882999999999999,null,"2000-05-12",185.66,null,"2001-04-19",21.652999999999999,null,"2000-05-12",29.918099999999999,null,"2000-05-12",3.2707999999999999,null,"2000-05-12",94.309899999999999,null,"2000-05-12",13.688000000000001,null,"2008-05-15",88.34]
[null,null,null,null,"1991-05-22",1647.6999510000001,null,"2000-05-15",10.609,null,"2000-05-15",247.12,null,"2000-05-15",18.091999999999999,null,"2000-05-15",33.110999999999997,null,"2000-05-15",12.843400000000001,null,"2000-05-15",17.803000000000001,null,"2000-05-15",324.5138,null,"2000-05-15",17.968160000000001,null,"2000-05-15",29.751999999999999,null,"2001-06-28",32.463999999999999,null,"2000-05-15",36.427500000000002,null,"2001-04-10",10.762,null,"2000-05-15",37.459000000000003,null,"2000-05-15",4.0521000000000003,null,"2000-05-15",23.987400000000001,null,"2000-05-15",15.00442,null,"2000-05-15",42.149099999999997,null,"2003-05-14",13.131,null,"2000-07-25",74.748999999999995,null,"2000-05-15",22.407,null,"2000-05-15",29.881,null,"2000-05-15",38.465000000000003,null,"2000-05-15",12.882999999999999,null,"2000-05-15",184.47,null,"2001-04-20",21.572399999999998,null,"2000-05-15",29.738600000000002,null,"2000-05-15",3.2707999999999999,null,"2000-05-15",93.980400000000003,null,"2000-05-15",13.814,null,"2008-05-16",88.67]
[null,null,null,null,"1991-05-23",1652.6999510000001,null,"2000-05-16",10.4625,null,"2000-05-16",254.18,null,"2000-05-16",18.507999999999999,null,"2000-05-16",33.613999999999997,null,"2000-05-16",12.8451,null,"2000-05-16",18.3,null,"2000-05-16",326.84829999999999,null,"2000-05-16",17.78848,null,"2000-05-16",30.023,null,"2001-06-29",32.154000000000003,null,"2000-05-16",37.734099999999998,null,"2001-04-11",10.484999999999999,null,"2000-05-16",39.959000000000003,null,"2000-05-16",4.1029,null,"2000-05-16",23.85406,null,"2000-05-16",15.16686,null,"2000-05-16",43.0822,null,"2003-05-15",13.180999999999999,null,"2000-07-26",74.748999999999995,null,"2000-05-16",22.238,null,"2000-05-16",29.692,null,"2000-05-16",39.049999999999997,null,"2000-05-16",12.882999999999999,null,"2000-05-16",188.35,null,"2001-04-23",21.9803,null,"2000-05-16",30.725899999999999,null,"2000-05-16",3.2997000000000001,null,"2000-05-16",96.794300000000007,null,"2000-05-16",13.814,null,"2008-05-19",91.75]
[null,null,null,null,"1991-05-24",1671.900024,null,"2000-05-17",10.5014,null,"2000-05-17",251.37,null,"2000-05-17",18.193999999999999,null,"2000-05-17",33.188000000000002,null,"2000-05-17",13.2788,null,"2000-05-17",17.57,null,"2000-05-17",321.01209999999998,null,"2000-05-17",17.474,null,"2000-05-17",29.635999999999999,null,"2001-07-02",31.262,null,"2000-05-17",37.78,null,"2001-04-12",10.478999999999999,null,"2000-05-17",37.573,null,"2000-05-17",4.1391999999999998,null,"2000-05-17",24.817170000000001,null,"2000-05-17",14.777089999999999,null,"2000-05-17",41.319000000000003,null,"2003-05-16",12.923,null,"2000-07-27",69.212000000000003,null,"2000-05-17",21.780999999999999,null,"2000-05-17",29.509,null,"2000-05-17",38.555,null,"2000-05-17",12.327999999999999,null,"2000-05-17",184.47,null,"2001-04-24",22.025600000000001,null,"2000-05-17",29.6189,null,"2000-05-17",3.2831999999999999,null,"2000-05-17",92.838999999999999,null,"2000-05-17",13.442,null,"2008-05-20",88.86]
[null,null,null,null,"1991-05-27",1681.5,null,"2000-05-18",10.0808,null,"2000-05-18",257.16000000000003,null,"2000-05-18",18.289000000000001,null,"2000-05-18",33.057000000000002,null,"2000-05-18",14.1463,null,"2000-05-18",17.001000000000001,null,"2000-05-18",318.98829999999998,null,"2000-05-18",17.923190000000002,null,"2000-05-18",29.544,null,"2001-07-03",30.640999999999998,null,"2000-05-18",38.0047,null,"2001-04-17",10.4,null,"2000-05-18",36.582999999999998,null,"2000-05-18",4.1421000000000001,null,"2000-05-18",24.891220000000001,null,"2000-05-18",14.858269999999999,null,"2000-05-18",43.107900000000001,null,"2003-05-19",12.694000000000001,null,"2000-07-28",66.435000000000002,null,"2000-05-18",22.026,null,"2000-05-18",28.585999999999999,null,"2000-05-18",38.402000000000001,null,"2000-05-18",13.279,null,"2000-05-18",184.17,null,"2001-04-25",21.839300000000001,null,"2000-05-18",28.4222,null,"2000-05-18",3.4049,null,"2000-05-18",91.489699999999999,null,"2000-05-18",13.327999999999999,null,"2008-05-21",87.93]
[null,null,null,null,"1991-05-28",1682.099976,null,"2000-05-19",10.236599999999999,null,"2000-05-19",251.13,null,"2000-05-19",17.93,null,"2000-05-19",32.956000000000003,null,"2000-05-19",13.8461,null,"2000-05-19",16.863,null,"2000-05-19",311.12920000000003,null,"2000-05-19",17.923190000000002,null,"2000-05-19",29.172000000000001,null,"2001-07-04",30.564,null,"2000-05-19",37.183999999999997,null,"2001-04-18",10.445,null,"2000-05-19",33.707000000000001,null,"2000-05-19",4.1603000000000003,null,"2000-05-19",24.69858,null,"2000-05-19",14.533530000000001,null,"2000-05-19",42.7926,null,"2003-05-20",12.945,null,"2000-07-31",66.545000000000002,null,"2000-05-19",22.440999999999999,null,"2000-05-19",28.018000000000001,null,"2000-05-19",38.284999999999997,null,"2000-05-19",13.279,null,"2000-05-19",179.41,null,"2001-04-26",21.854399999999998,null,"2000-05-19",27.165600000000001,null,"2000-05-19",3.3058999999999998,null,"2000-05-19",90.037099999999995,null,"2000-05-19",12.787000000000001,null,"2008-05-22",87.19]
[null,null,null,null,"1991-05-29",1681.5,null,"2000-05-22",9.7675999999999998,null,"2000-05-22",247.74,null,"2000-05-22",17.809000000000001,null,"2000-05-22",32.917000000000002,null,"2000-05-22",14.346500000000001,null,"2000-05-22",16.806999999999999,null,"2000-05-22",302.64659999999998,null,"2000-05-22",17.294319999999999,null,"2000-05-22",29.466999999999999,null,"2001-07-05",31.184000000000001,null,"2000-05-22",36.908900000000003,null,"2001-04-19",10.648999999999999,null,"2000-05-22",33.918999999999997,null,"2000-05-22",4.1464999999999996,null,"2000-05-22",25.009720000000002,null,"2000-05-22",14.6959,null,"2000-05-22",43.371699999999997,null,"2003-05-21",12.737,null,"2000-08-01",67.274000000000001,null,"2000-05-22",22.238,null,"2000-05-22",28.245000000000001,null,"2000-05-22",38.24,null,"2000-05-22",13.438000000000001,null,"2000-05-22",177.8,null,"2001-04-27",22.005500000000001,null,"2000-05-22",26.687000000000001,null,"2000-05-22",3.3677999999999999,null,"2000-05-22",86.740700000000004,null,"2000-05-22",12.907,null,"2008-05-23",85.48]
[null,null,null,null,"1991-05-31",1704.099976,null,"2000-05-23",9.5822000000000003,null,"2000-05-23",230.36,null,"2000-05-23",17.911000000000001,null,"2000-05-23",33.335000000000001,null,"2000-05-23",14.4299,null,"2000-05-23",16.972999999999999,null,"2000-05-23",296.10919999999999,null,"2000-05-23",17.518969999999999,null,"2000-05-23",29.472000000000001,null,"2001-07-06",29.594000000000001,null,"2000-05-23",37.367400000000004,null,"2001-04-20",10.581,null,"2000-05-23",35.459000000000003,null,"2000-05-23",4.1566999999999998,null,"2000-05-23",25.483899999999998,null,"2000-05-23",14.679679999999999,null,"2000-05-23",43.6935,null,"2003-05-22",12.938000000000001,null,"2000-08-02",65.521000000000001,null,"2000-05-23",22.288,null,"2000-05-23",28.744,null,"2000-05-23",38.725999999999999,null,"2000-05-23",13.26,null,"2000-05-23",169.87,null,"2001-04-30",22.1968,null,"2000-05-23",28.12,null,"2000-05-23",3.4152,null,"2000-05-23",89.548900000000003,null,"2000-05-23",12.541,null,"2008-05-26",84.1]
[null,null,null,null,"1991-06-03",1694.099976,null,"2000-05-24",9.5822000000000003,null,"2000-05-24",223.43,null,"2000-05-24",17.786999999999999,null,"2000-05-24",33.451999999999998,null,"2000-05-24",14.5968,null,"2000-05-24",17.774999999999999,null,"2000-05-24",303.50220000000002,null,"2000-05-24",17.276389999999999,null,"2000-05-24",29.414000000000001,null,"2001-07-09",28.779,null,"2000-05-24",37.069299999999998,null,"2001-04-23",10.404999999999999,null,"2000-05-24",34.191000000000003,null,"2000-05-24",4.2103999999999999,null,"2000-05-24",26.046880000000002,null,"2000-05-24",14.81772,null,"2000-05-24",41.2483,null,"2003-05-23",12.787000000000001,null,"2000-08-03",63.213999999999999,null,"2000-05-24",22.66,null,"2000-05-24",28.302,null,"2000-05-24",38.860999999999997,null,"2000-05-24",13.319000000000001,null,"2000-05-24",166.29,null,"2001-05-02",21.834299999999999,null,"2000-05-24",26.926300000000001,null,"2000-05-24",3.3327,null,"2000-05-24",88.510800000000003,null,"2000-05-24",10.519,null,"2008-05-27",84.49]
[null,null,null,null,"1991-06-04",1685.400024,null,"2000-05-25",9.8142999999999994,null,"2000-05-25",228.97,null,"2000-05-25",17.364000000000001,null,"2000-05-25",32.677,null,"2000-05-25",14.1797,null,"2000-05-25",18.079000000000001,null,"2000-05-25",306.6155,null,"2000-05-25",17.50996,null,"2000-05-25",29.375,null,"2001-07-10",29.4,null,"2000-05-25",36.863,null,"2001-04-24",10.439,null,"2000-05-25",36.847999999999999,null,"2000-05-25",4.2118000000000002,null,"2000-05-25",24.654129999999999,null,"2000-05-25",14.898899999999999,null,"2000-05-25",41.827399999999997,null,"2003-05-26",12.744999999999999,null,"2000-08-04",60.463999999999999,null,"2000-05-25",21.975999999999999,null,"2000-05-25",28.004999999999999,null,"2000-05-25",37.960999999999999,null,"2000-05-25",13.359,null,"2000-05-25",176.43,null,"2001-05-03",21.436499999999999,null,"2000-05-25",28.1828,null,"2000-05-25",3.3637000000000001,null,"2000-05-25",90.799899999999994,null,"2000-05-25",10.617000000000001,null,"2008-05-28",84.7]
[null,null,null,null,"1991-06-05",1712.8000489999999,null,"2000-05-26",9.8922000000000008,null,"2000-05-26",232.66,null,"2000-05-26",16.986000000000001,null,"2000-05-26",32.22,null,"2000-05-26",13.328900000000001,null,"2000-05-26",17.852,null,"2000-05-26",297.2765,null,"2000-05-26",17.518969999999999,null,"2000-05-26",28.838000000000001,null,"2001-07-11",29.245000000000001,null,"2000-05-26",35.414200000000001,null,"2001-04-25",10.536,null,"2000-05-26",37.542999999999999,null,"2000-05-26",4.4565000000000001,null,"2000-05-26",24.950510000000001,null,"2000-05-26",14.6959,null,"2000-05-26",39.896799999999999,null,"2003-05-27",12.845000000000001,null,"2000-08-07",61.183999999999997,null,"2000-05-26",21.561,null,"2000-05-26",27.606999999999999,null,"2000-05-26",37.43,null,"2000-05-26",13.516999999999999,null,"2000-05-26",178.06,null,"2001-05-04",21.0185,null,"2000-05-26",25.4603,null,"2000-05-26",3.2997000000000001,null,"2000-05-26",91.685000000000002,null,"2000-05-26",10,null,"2008-05-29",83.93]
[null,null,null,null,"1991-06-06",1704.1999510000001,null,"2000-05-29",9.8173999999999992,null,"2000-05-29",236.05,null,"2000-05-29",17.155999999999999,null,"2000-05-29",32.661999999999999,null,"2000-05-29",13.347300000000001,null,"2000-05-29",17.940999999999999,null,"2000-05-29",303.80270000000002,null,"2000-05-29",17.294319999999999,null,"2000-05-29",28.959,null,"2001-07-12",29.670999999999999,null,"2000-05-29",35.414200000000001,null,"2001-04-26",10.536,null,"2000-05-29",37.706000000000003,null,"2000-05-29",4.4978999999999996,null,"2000-05-29",24.950510000000001,null,"2000-05-29",15.66939,null,"2000-05-29",41.698599999999999,null,"2003-05-28",12.601000000000001,null,"2000-08-08",62.622999999999998,null,"2000-05-29",21.46,null,"2000-05-29",27.506,null,"2000-05-29",37.942999999999998,null,"2000-05-29",13.478,null,"2000-05-29",180.36,null,"2001-05-08",21.295400000000001,null,"2000-05-29",25.974900000000002,null,"2000-05-29",3.1985999999999999,null,"2000-05-29",95.225800000000007,null,"2000-05-29",10.545999999999999,null,"2008-05-30",83.81]
[null,null,null,null,"1991-06-07",1709.599976,null,"2000-05-30",9.7224000000000004,null,"2000-05-30",242.26,null,"2000-05-30",17.085000000000001,null,"2000-05-30",32.747,null,"2000-05-30",13.762600000000001,null,"2000-05-30",17.885999999999999,null,"2000-05-30",309.65980000000002,null,"2000-05-30",17.518969999999999,null,"2000-05-30",28.978000000000002,null,"2001-07-16",29.943000000000001,null,"2000-05-30",36.679699999999997,null,"2001-04-27",10.688000000000001,null,"2000-05-30",39.265000000000001,null,"2000-05-30",4.4978999999999996,null,"2000-05-30",26.520969999999998,null,"2000-05-30",16.15737,null,"2000-05-30",41.505600000000001,null,"2003-05-29",12.566000000000001,null,"2000-08-09",66.867999999999995,null,"2000-05-30",21.553000000000001,null,"2000-05-30",27.79,null,"2000-05-30",38.042000000000002,null,"2000-05-30",13.676,null,"2000-05-30",184.89,null,"2001-05-09",20.796900000000001,null,"2000-05-30",25.879200000000001,null,"2000-05-30",3.2997000000000001,null,"2000-05-30",94.956800000000001,null,"2000-05-30",10.218,null,"2008-06-02",81.93]
[null,null,null,null,"1991-06-10",1704.900024,null,"2000-05-31",9.8003,null,"2000-05-31",236.11,null,"2000-05-31",16.552,null,"2000-05-31",32.064999999999998,null,"2000-05-31",13.595800000000001,null,"2000-05-31",18.024000000000001,null,"2000-05-31",307.70769999999999,null,"2000-05-31",17.78848,null,"2000-05-31",28.204000000000001,null,"2001-07-17",29.943000000000001,null,"2000-05-31",37.894599999999997,null,"2001-04-30",10.891999999999999,null,"2000-05-31",40.170999999999999,null,"2000-05-31",4.3148,null,"2000-05-31",26.62472,null,"2000-05-31",16.563369999999999,null,"2000-05-31",40.540300000000002,null,"2003-05-30",13.188000000000001,null,"2000-08-10",66.305000000000007,null,"2000-05-31",21.908000000000001,null,"2000-05-31",27.297999999999998,null,"2000-05-31",37.25,null,"2000-05-31",13.18,null,"2000-05-31",185.43,null,"2001-05-11",21.506900000000002,null,"2000-05-31",25.1432,null,"2000-05-31",3.2810999999999999,null,"2000-05-31",95.964100000000002,null,"2000-05-31",10,null,"2008-06-03",81.41]
[null,null,null,null,"1991-06-11",1715.1999510000001,null,"2000-06-01",10.0886,null,"2000-06-01",239.12,null,"2000-06-01",16.684000000000001,null,"2000-06-01",32.375,null,"2000-06-01",14.1797,null,"2000-06-01",18.317,null,"2000-06-01",313.17399999999998,null,"2000-06-01",17.878319999999999,null,"2000-06-01",28.19,null,"2001-07-18",29.484999999999999,null,"2000-06-01",38.742800000000003,null,"2001-05-02",10.32,null,"2000-06-01",41.378999999999998,null,"2000-06-01",4.4341999999999997,null,"2000-06-01",27.131430000000002,null,"2000-06-01",16.482109999999999,null,"2000-06-01",39.961199999999998,null,"2003-06-02",12.916,null,"2000-08-11",65.659000000000006,null,"2000-06-01",22.321999999999999,null,"2000-06-01",28.068000000000001,null,"2000-06-01",37.61,null,"2000-06-01",14.013,null,"2000-06-01",188.94,null,"2001-05-14",21.2803,null,"2000-06-01",27.734100000000002,null,"2000-06-01",3.2913999999999999,null,"2000-06-01",100.10899999999999,null,"2000-06-01",10.082000000000001,null,"2008-06-04",80.5]
[null,null,null,null,"1991-06-12",1700.8000489999999,null,"2000-06-02",10.283300000000001,null,"2000-06-02",238.51,null,"2000-06-02",17.387,null,"2000-06-02",32.453000000000003,null,"2000-06-02",13.429,null,"2000-06-02",18.664999999999999,null,"2000-06-02",311.22199999999998,null,"2000-06-02",17.698640000000001,null,"2000-06-02",28.02,null,"2001-07-19",29.439,null,"2000-06-02",39.636899999999997,null,"2001-05-03",10.218,null,"2000-06-02",43.886000000000003,null,"2000-06-02",4.4820000000000002,null,"2000-06-02",26.79655,null,"2000-06-02",16.644559999999998,null,"2000-06-02",40.1736,null,"2003-06-03",12.859,null,"2000-08-14",65.77,null,"2000-06-02",22.204000000000001,null,"2000-06-02",27.683,null,"2000-06-02",37.700000000000003,null,"2000-06-02",13.398,null,"2000-06-02",195.03,null,"2001-05-15",21.119199999999999,null,"2000-06-02",28.4222,null,"2000-06-02",3.343,null,"2000-06-02",103.161,null,"2000-06-02",9.8360000000000003,null,"2008-06-05",80.22]
[null,null,null,null,"1991-06-13",1692.599976,null,"2000-06-05",10.283300000000001,null,"2000-06-05",236.94,null,"2000-06-05",17.617000000000001,null,"2000-06-05",32.762,null,"2000-06-05",14.3215,null,"2000-06-05",18.332999999999998,null,"2000-06-05",306.53530000000001,null,"2000-06-05",17.851379999999999,null,"2000-06-05",28.687999999999999,null,"2001-07-20",29.477,null,"2000-06-05",39.462699999999998,null,"2001-05-04",10.196,null,"2000-06-05",43.366,null,"2000-06-05",4.4302000000000001,null,"2000-06-05",26.817360000000001,null,"2000-06-05",16.401,null,"2000-06-05",39.832500000000003,null,"2003-06-04",12.859,null,"2000-08-15",67.837000000000003,null,"2000-06-05",22.398,null,"2000-06-05",28.334,null,"2000-06-05",38.06,null,"2000-06-05",14.013,null,"2000-06-05",193.71,null,"2001-05-16",20.872499999999999,null,"2000-06-05",29.915099999999999,null,"2000-06-05",3.3121,null,"2000-06-05",101.9402,null,"2000-06-05",10.055,null,"2008-06-06",80.099999999999994]
[null,null,null,null,"1991-06-14",1699.8000489999999,null,"2000-06-06",10.4391,null,"2000-06-06",229.89,null,"2000-06-06",16.797999999999998,null,"2000-06-06",32.134999999999998,null,"2000-06-06",14.513299999999999,null,"2000-06-06",18.245000000000001,null,"2000-06-06",307.70769999999999,null,"2000-06-06",17.698640000000001,null,"2000-06-06",29.074999999999999,null,"2001-07-23",29.632999999999999,null,"2000-06-06",39.536000000000001,null,"2001-05-08",10.196,null,"2000-06-06",42.95,null,"2000-06-06",4.4255000000000004,null,"2000-06-06",26.62472,null,"2000-06-06",15.751379999999999,null,"2000-06-06",38.6098,null,"2003-06-05",12.974,null,"2000-08-16",68.353999999999999,null,"2000-06-06",22.491,null,"2000-06-06",28.396999999999998,null,"2000-06-06",37.331000000000003,null,"2000-06-06",13.834,null,"2000-06-06",192.31,null,"2001-05-17",20.545200000000001,null,"2000-06-06",28.954699999999999,null,"2000-06-06",3.1594000000000002,null,"2000-06-06",100.8473,null,"2000-06-06",9.7319999999999993,null,"2008-06-09",81.02]
[null,null,null,null,"1991-06-17",1701.099976,null,"2000-06-07",10.244400000000001,null,"2000-06-07",228.43,null,"2000-06-07",17.251000000000001,null,"2000-06-07",32.537999999999997,null,"2000-06-07",14.1797,null,"2000-06-07",17.72,null,"2000-06-07",307.00409999999999,null,"2000-06-07",17.608799999999999,null,"2000-06-07",29.364999999999998,null,"2001-07-24",29.477,null,"2000-06-07",39.522300000000001,null,"2001-05-09",9.9969999999999999,null,"2000-06-07",40.985999999999997,null,"2000-06-07",4.3601999999999999,null,"2000-06-07",25.780190000000001,null,"2000-06-07",15.34545,null,"2000-06-07",38.6098,null,"2003-06-06",13.244999999999999,null,"2000-08-17",68.751000000000005,null,"2000-06-07",22.018000000000001,null,"2000-06-07",27.783999999999999,null,"2000-06-07",37.798999999999999,null,"2000-06-07",13.077,null,"2000-06-07",194.29,null,"2001-05-18",20.706299999999999,null,"2000-06-07",28.518000000000001,null,"2000-06-07",3.2440000000000002,null,"2000-06-07",99.8035,null,"2000-06-07",9.891,null,"2008-06-10",81.11]
[null,null,null,null,"1991-06-18",1695.400024,null,"2000-06-08",10.166499999999999,null,"2000-06-08",225.89,null,"2000-06-08",16.93,null,"2000-06-08",32.073,null,"2000-06-08",14.3131,null,"2000-06-08",17.25,null,"2000-06-08",305.91070000000002,null,"2000-06-08",17.24945,null,"2000-06-08",29.186,null,"2001-07-25",29.105,null,"2000-06-08",39.650700000000001,null,"2001-05-11",10.4,null,"2000-06-08",40.805,null,"2000-06-08",4.2050000000000001,null,"2000-06-08",24.88233,null,"2000-06-08",15.58901,null,"2000-06-08",37.902000000000001,null,"2003-06-09",13.238,null,"2000-08-18",69.239999999999995,null,"2000-06-08",21.704999999999998,null,"2000-06-08",27.797000000000001,null,"2000-06-08",37.259,null,"2000-06-08",13.161,null,"2000-06-08",188.35,null,"2001-05-21",21.0185,null,"2000-06-08",29.738600000000002,null,"2000-06-08",3.2605,null,"2000-06-08",100.97580000000001,null,"2000-06-08",9.7870000000000008,null,"2008-06-11",79.16]
[null,null,null,null,"1991-06-19",1683,null,"2000-06-09",9.9498999999999995,null,"2000-06-09",228.35,null,"2000-06-09",16.986000000000001,null,"2000-06-09",32.840000000000003,null,"2000-06-09",14.479900000000001,null,"2000-06-09",18.018000000000001,null,"2000-06-09",306.92610000000002,null,"2000-06-09",17.608799999999999,null,"2000-06-09",29.026,null,"2001-07-26",29.632999999999999,null,"2000-06-09",40.026699999999998,null,"2001-05-14",10.417,null,"2000-06-09",39.863,null,"2000-06-09",4.2630999999999997,null,"2000-06-09",24.594930000000002,null,"2000-06-09",15.67027,null,"2000-06-09",37.934199999999997,null,"2003-06-10",13.403,null,"2000-08-21",68.659000000000006,null,"2000-06-09",21.687999999999999,null,"2000-06-09",27.917000000000002,null,"2000-06-09",38.15,null,"2000-06-09",13.26,null,"2000-06-09",187.15,null,"2001-05-22",20.922799999999999,null,"2000-06-09",29.5806,null,"2000-06-09",3.2913999999999999,null,"2000-06-09",101.32980000000001,null,"2000-06-09",10.191000000000001,null,"2008-06-12",79.5]
[null,null,null,null,"1991-06-20",1687,null,"2000-06-12",9.9093999999999998,null,"2000-06-12",229.27,null,"2000-06-12",16.899999999999999,null,"2000-06-12",32.886000000000003,null,"2000-06-12",14.7636,null,"2000-06-12",18.283999999999999,null,"2000-06-12",306.30149999999998,null,"2000-06-12",17.680620000000001,null,"2000-06-12",29.026,null,"2001-07-27",30.253,null,"2000-06-12",40.515700000000002,null,"2001-05-15",10.541,null,"2000-06-12",40.140999999999998,null,"2000-06-12",4.2503000000000002,null,"2000-06-12",25.0275,null,"2000-06-12",15.67027,null,"2000-06-12",37.966299999999997,null,"2003-06-11",13.539,null,"2000-08-22",69.766000000000005,null,"2000-06-12",21.391999999999999,null,"2000-06-12",27.922999999999998,null,"2000-06-12",38.204000000000001,null,"2000-06-12",13.319000000000001,null,"2000-06-12",191.68,null,"2001-05-23",20.771799999999999,null,"2000-06-12",28.751300000000001,null,"2000-06-12",3.3016999999999999,null,"2000-06-12",98.735799999999998,null,"2000-06-12",10.164,null,"2008-06-13",79.540000000000006]
[null,null,null,null,"1991-06-21",1711.900024,null,"2000-06-13",9.7083999999999993,null,"2000-06-13",234.51,null,"2000-06-13",16.7,null,"2000-06-13",32.692999999999998,null,"2000-06-13",14.930400000000001,null,"2000-06-13",18.896999999999998,null,"2000-06-13",312.54930000000002,null,"2000-06-13",17.429130000000001,null,"2000-06-13",28.765000000000001,null,"2001-07-30",30.213999999999999,null,"2000-06-13",40.9604,null,"2001-05-16",10.648999999999999,null,"2000-06-13",40.097999999999999,null,"2000-06-13",4.2416,null,"2000-06-13",24.754940000000001,null,"2000-06-13",15.58901,null,"2000-06-13",36.808,null,"2003-06-12",13.224,null,"2000-08-23",67.578999999999994,null,"2000-06-13",21.763999999999999,null,"2000-06-13",28.042999999999999,null,"2000-06-13",37.978999999999999,null,"2000-06-13",13.121,null,"2000-06-13",197.59,null,"2001-05-24",21.325700000000001,null,"2000-06-13",28.2121,null,"2000-06-13",3.1469999999999998,null,"2000-06-13",100.4139,null,"2000-06-13",10.355,null,"2008-06-16",79.27]
[null,null,null,null,"1991-06-24",1691.599976,null,"2000-06-14",9.7847000000000008,null,"2000-06-14",234.21,null,"2000-06-14",16.190000000000001,null,"2000-06-14",32.514000000000003,null,"2000-06-14",14.346500000000001,null,"2000-06-14",18.957999999999998,null,"2000-06-14",315.51690000000002,null,"2000-06-14",17.384160000000001,null,"2000-06-14",28.542999999999999,null,"2001-07-31",30.137,null,"2000-06-14",42.0839,null,"2001-05-17",10.586,null,"2000-06-14",41.198,null,"2000-06-14",4.2725999999999997,null,"2000-06-14",24.891220000000001,null,"2000-06-14",15.020709999999999,null,"2000-06-14",36.035899999999998,null,"2003-06-13",13.273999999999999,null,"2000-08-24",70.430000000000007,null,"2000-06-14",20.885000000000002,null,"2000-06-14",27.797000000000001,null,"2000-06-14",37.771999999999998,null,"2000-06-14",13.2,null,"2000-06-14",197.33,null,"2001-05-25",21.451599999999999,null,"2000-06-14",29.098299999999998,null,"2000-06-14",3.1387,null,"2000-06-14",100.17010000000001,null,"2000-06-14",10.327999999999999,null,"2008-06-17",81.91]
[null,null,null,null,"1991-06-25",1691.5,null,"2000-06-15",9.8158999999999992,null,"2000-06-15",236.35,null,"2000-06-15",15.771000000000001,null,"2000-06-15",31.600999999999999,null,"2000-06-15",14.2631,null,"2000-06-15",19.062999999999999,null,"2000-06-15",310.83120000000002,null,"2000-06-15",17.518969999999999,null,"2000-06-15",28.010999999999999,null,"2001-08-01",29.562999999999999,null,"2000-06-15",41.526800000000001,null,"2001-05-18",10.473000000000001,null,"2000-06-15",40.792999999999999,null,"2000-06-15",4.4500999999999999,null,"2000-06-15",24.45562,null,"2000-06-15",14.92323,null,"2000-06-15",37.226300000000002,null,"2003-06-16",13.403,null,"2000-08-25",70.965999999999994,null,"2000-06-15",20.606000000000002,null,"2000-06-15",27.638999999999999,null,"2000-06-15",36.710999999999999,null,"2000-06-15",12.981999999999999,null,"2000-06-15",200.56,null,"2001-05-28",21.708400000000001,null,"2000-06-15",29.678699999999999,null,"2000-06-15",3.2315999999999998,null,"2000-06-15",98.820800000000006,null,"2000-06-15",10.279,null,"2008-06-18",82.65]
[null,null,null,null,"1991-06-26",1672.099976,null,"2000-06-16",9.2893000000000008,null,"2000-06-16",234.7,null,"2000-06-16",13.589,null,"2000-06-16",24.01,null,"2000-06-16",14.780200000000001,null,"2000-06-16",18.555,null,"2000-06-16",273.34390000000002,null,"2000-06-16",17.141590000000001,null,"2000-06-16",26.366,null,"2001-08-02",30.408000000000001,null,"2000-06-16",37.449599999999997,null,"2001-05-21",10.648999999999999,null,"2000-06-16",41.680999999999997,null,"2000-06-16",4.7845000000000004,null,"2000-06-16",21.03904,null,"2000-06-16",15.26427,null,"2000-06-16",37.580300000000001,null,"2003-06-17",13.503,null,"2000-08-28",71.492000000000004,null,"2000-06-16",19.54,null,"2000-06-16",25.901,null,"2000-06-16",27.893000000000001,null,"2000-06-16",13.298999999999999,null,"2000-06-16",196.7,null,"2001-05-29",22.307600000000001,null,"2000-06-16",30.7498,null,"2000-06-16",3.1366999999999998,null,"2000-06-16",91.868300000000005,null,"2000-06-16",9.3989999999999991,null,"2008-06-19",83.63]
[null,null,null,null,"1991-06-27",1666.099976,null,"2000-06-19",9.5510000000000002,null,"2000-06-19",236.51,null,"2000-06-19",15.853999999999999,null,"2000-06-19",30.902999999999999,null,"2000-06-19",14.7469,null,"2000-06-19",18.356000000000002,null,"2000-06-19",318.40640000000002,null,"2000-06-19",17.267379999999999,null,"2000-06-19",27.850999999999999,null,"2001-08-03",31.184000000000001,null,"2000-06-19",40.585900000000002,null,"2001-05-22",10.648999999999999,null,"2000-06-19",39.639000000000003,null,"2000-06-19",3.9805000000000001,null,"2000-06-19",24.01709,null,"2000-06-19",15.304830000000001,null,"2000-06-19",38.030700000000003,null,"2003-06-18",13.567,null,"2000-08-29",70.596999999999994,null,"2000-06-19",20.716000000000001,null,"2000-06-19",27.417999999999999,null,"2000-06-19",35.901000000000003,null,"2000-06-19",12.843,null,"2000-06-19",198.48,null,"2001-05-30",22.307600000000001,null,"2000-06-19",30.396799999999999,null,"2000-06-19",3.0973999999999999,null,"2000-06-19",97.209400000000002,null,"2000-06-19",9.8360000000000003,null,"2008-06-20",82.56]
[null,null,null,null,"1991-06-28",1622.1999510000001,null,"2000-06-20",9.5977999999999994,null,"2000-06-20",238.51,null,"2000-06-20",15.503,null,"2000-06-20",30.826000000000001,null,"2000-06-20",14.7852,null,"2000-06-20",18.206,null,"2000-06-20",310.12849999999997,null,"2000-06-20",17.554919999999999,null,"2000-06-20",27.565000000000001,null,"2001-08-06",30.478000000000002,null,"2000-06-20",39.8369,null,"2001-05-23",10.574999999999999,null,"2000-06-20",39.777999999999999,null,"2000-06-20",4.5377000000000001,null,"2000-06-20",23.96669,null,"2000-06-20",15.426640000000001,null,"2000-06-20",37.625300000000003,null,"2003-06-19",13.696,null,"2000-08-30",68.843000000000004,null,"2000-06-20",21.611999999999998,null,"2000-06-20",27.158999999999999,null,"2000-06-20",35.811,null,"2000-06-20",12.311999999999999,null,"2000-06-20",195.5,null,"2001-05-31",22.257300000000001,null,"2000-06-20",31.832799999999999,null,"2000-06-20",3.1469999999999998,null,"2000-06-20",99.358099999999993,null,"2000-06-20",9.4809999999999999,null,"2008-06-23",81.790000000000006]
[null,null,null,null,"1991-07-01",1625.1999510000001,null,"2000-06-21",9.3484999999999996,null,"2000-06-21",235.86,null,"2000-06-21",15.099,null,"2000-06-21",30.323,null,"2000-06-21",16.390499999999999,null,"2000-06-21",17.991,null,"2000-06-21",302.78719999999998,null,"2000-06-21",17.078690000000002,null,"2000-06-21",27.091000000000001,null,"2001-08-07",30.16,null,"2000-06-21",39.022399999999998,null,"2001-05-24",10.451000000000001,null,"2000-06-21",38.359000000000002,null,"2000-06-21",4.3983999999999996,null,"2000-06-21",24.046700000000001,null,"2000-06-21",14.980090000000001,null,"2000-06-21",37.001199999999997,null,"2003-06-20",13.545999999999999,null,"2000-08-31",69.091999999999999,null,"2000-06-21",20.716000000000001,null,"2000-06-21",27.132999999999999,null,"2000-06-21",35.225999999999999,null,"2000-06-21",12.685,null,"2000-06-21",193.11,null,"2001-06-01",22.685300000000002,null,"2000-06-21",31.414000000000001,null,"2000-06-21",3.0954000000000002,null,"2000-06-21",97.758700000000005,null,"2000-06-21",9.3879999999999999,null,"2008-06-24",79.97]
[null,null,null,null,"1991-07-02",1610.5,null,"2000-06-22",9.5043000000000006,null,"2000-06-22",235.6,null,"2000-06-22",15.090999999999999,null,"2000-06-22",29.974,null,"2000-06-22",15.7866,null,"2000-06-22",17.808,null,"2000-06-22",299.4289,null,"2000-06-22",17.114650000000001,null,"2000-06-22",26.777000000000001,null,"2001-08-08",29.966000000000001,null,"2000-06-22",39.158099999999997,null,"2001-05-25",10.451000000000001,null,"2000-06-22",38.781999999999996,null,"2000-06-22",4.3704999999999998,null,"2000-06-22",25.18751,null,"2000-06-22",14.777089999999999,null,"2000-06-22",37.001199999999997,null,"2003-06-23",13.109,null,"2000-09-01",69.12,null,"2000-06-22",20.149000000000001,null,"2000-06-22",26.407,null,"2000-06-22",34.820999999999998,null,"2000-06-22",12.348000000000001,null,"2000-06-22",188.35,null,"2001-06-04",22.64,null,"2000-06-22",31.234500000000001,null,"2000-06-22",3.0973999999999999,null,"2000-06-22",96.5077,null,"2000-06-22",9.4260000000000002,null,"2008-06-25",81.53]
[null,null,null,null,"1991-07-03",1614.400024,null,"2000-06-23",9.0244,null,"2000-06-23",230.2,null,"2000-06-23",14.835000000000001,null,"2000-06-23",29.858000000000001,null,"2000-06-23",16.216200000000001,null,"2000-06-23",17.498999999999999,null,"2000-06-23",294.43040000000002,null,"2000-06-23",16.171299999999999,null,"2000-06-23",27.212,null,"2001-08-09",29.927,null,"2000-06-23",39.0411,null,"2001-05-28",10.484999999999999,null,"2000-06-23",38.359000000000002,null,"2000-06-23",4.3784999999999998,null,"2000-06-23",24.298539999999999,null,"2000-06-23",14.28998,null,"2000-06-23",37.966299999999997,null,"2003-06-24",13.180999999999999,null,"2000-09-04",69.212000000000003,null,"2000-06-23",22.068999999999999,null,"2000-06-23",25.995999999999999,null,"2000-06-23",34.686,null,"2000-06-23",12.606,null,"2000-06-23",179.29,null,"2001-06-05",23.536300000000001,null,"2000-06-23",30.785699999999999,null,"2000-06-23",3.1366999999999998,null,"2000-06-23",97.361900000000006,null,"2000-06-23",9.2349999999999994,null,"2008-06-26",79.25]
[null,null,null,null,"1991-07-04",1616.099976,null,"2000-06-26",9.2550000000000008,null,"2000-06-26",230.81,null,"2000-06-26",15.288,null,"2000-06-26",30.074999999999999,null,"2000-06-26",15.8729,null,"2000-06-26",17.420999999999999,null,"2000-06-26",301.84969999999998,null,"2000-06-26",16.189319999999999,null,"2000-06-26",27.135000000000002,null,"2001-08-10",30.253,null,"2000-06-26",39.490499999999997,null,"2001-05-29",10.201000000000001,null,"2000-06-26",38.389000000000003,null,"2000-06-26",4.2591000000000001,null,"2000-06-26",24.743030000000001,null,"2000-06-26",14.533530000000001,null,"2000-06-26",38.6098,null,"2003-06-25",12.974,null,"2000-09-05",68.566000000000003,null,"2000-06-26",20.309999999999999,null,"2000-06-26",26.533000000000001,null,"2000-06-26",34.938000000000002,null,"2000-06-26",12.586,null,"2000-06-26",188.88,null,"2001-06-06",23.138500000000001,null,"2000-06-26",31.207599999999999,null,"2000-06-26",3.2810999999999999,null,"2000-06-26",97.667400000000001,null,"2000-06-26",9.18,null,"2008-06-27",78.849999999999994]
[null,null,null,null,"1991-07-05",1618.900024,null,"2000-06-27",8.8810000000000002,null,"2000-06-27",231.43,null,"2000-06-27",15.476000000000001,null,"2000-06-27",30.120999999999999,null,"2000-06-27",15.803800000000001,null,"2000-06-27",17.222000000000001,null,"2000-06-27",299.89760000000001,null,"2000-06-27",16.126429999999999,null,"2000-06-27",27.474,null,"2001-08-13",30.408000000000001,null,"2000-06-27",39.8369,null,"2001-05-30",10.247,null,"2000-06-27",38.359000000000002,null,"2000-06-27",4.0362,null,"2000-06-27",24.594930000000002,null,"2000-06-27",14.858269999999999,null,"2000-06-27",40.218600000000002,null,"2003-06-26",12.965999999999999,null,"2000-09-06",64.727000000000004,null,"2000-06-27",20.486999999999998,null,"2000-06-27",26.216999999999999,null,"2000-06-27",34.991999999999997,null,"2000-06-27",12.685,null,"2000-06-27",193.29,null,"2001-06-07",23.768000000000001,null,"2000-06-27",31.3063,null,"2000-06-27",3.2810999999999999,null,"2000-06-27",96.843500000000006,null,"2000-06-27",9.2080000000000002,null,"2008-06-30",79.14]
[null,null,null,null,"1991-07-08",1605,null,"2000-06-28",9.1132000000000009,null,"2000-06-28",231.37,null,"2000-06-28",15.903,null,"2000-06-28",30.902999999999999,null,"2000-06-28",15.269,null,"2000-06-28",17.393999999999998,null,"2000-06-28",296.77319999999997,null,"2000-06-28",15.856909999999999,null,"2000-06-28",27.231999999999999,null,"2001-08-14",30.253,null,"2000-06-28",41.007199999999997,null,"2001-05-31",10.303000000000001,null,"2000-06-28",38.406999999999996,null,"2000-06-28",4.1158000000000001,null,"2000-06-28",24.328230000000001,null,"2000-06-28",14.533530000000001,null,"2000-06-28",41.132399999999997,null,"2003-06-27",12.974,null,"2000-09-07",65.456000000000003,null,"2000-06-28",21.096,null,"2000-06-28",26.994,null,"2000-06-28",35.901000000000003,null,"2000-06-28",12.882999999999999,null,"2000-06-28",197.11,null,"2001-06-08",22.901800000000001,null,"2000-06-28",29.977900000000002,null,"2000-06-28",3.3016999999999999,null,"2000-06-28",95.836200000000005,null,"2000-06-28",8.9890000000000008,null,"2008-07-01",78.86]
[null,null,null,null,"1991-07-09",1627.599976,null,"2000-06-29",8.9978999999999996,null,"2000-06-29",229.03,null,"2000-06-29",15.688000000000001,null,"2000-06-29",30.454000000000001,null,"2000-06-29",15.225899999999999,null,"2000-06-29",18.178999999999998,null,"2000-06-29",287.47980000000001,null,"2000-06-29",15.722099999999999,null,"2000-06-29",26.68,null,"2001-08-15",30.47,null,"2000-06-29",41.044699999999999,null,"2001-06-01",10.207000000000001,null,"2000-06-29",35.399000000000001,null,"2000-06-29",3.9883999999999999,null,"2000-06-29",23.335519999999999,null,"2000-06-29",13.81091,null,"2000-06-29",41.183799999999998,null,"2003-06-30",12.88,null,"2000-09-08",63.491,null,"2000-06-29",20.462,null,"2000-06-29",26.533000000000001,null,"2000-06-29",35.378999999999998,null,"2000-06-29",13.085000000000001,null,"2000-06-29",198.78,null,"2001-06-11",22.765899999999998,null,"2000-06-29",28.003299999999999,null,"2000-06-29",3.2397999999999998,null,"2000-06-29",94.382999999999996,null,"2000-06-29",8.8800000000000008,null,"2008-07-02",78.430000000000007]
[null,null,null,null,"1991-07-10",1634.6999510000001,null,"2000-06-30",9.0274999999999999,null,"2000-06-30",227.77,null,"2000-06-30",15.975,null,"2000-06-30",31.794,null,"2000-06-30",15.527799999999999,null,"2000-06-30",17.471,null,"2000-06-30",293.5718,null,"2000-06-30",15.81194,null,"2000-06-30",26.423999999999999,null,"2001-08-16",30.928000000000001,null,"2000-06-30",40.131900000000002,null,"2001-06-04",10.366,null,"2000-06-30",36.479999999999997,null,"2000-06-30",3.9613999999999998,null,"2000-06-30",24.77272,null,"2000-06-30",14.005800000000001,null,"2000-06-30",41.505600000000001,null,"2003-07-01",12.895,null,"2000-09-11",62.872,null,"2000-06-30",20.376999999999999,null,"2000-06-30",26.596,null,"2000-06-30",36.936,null,"2000-06-30",12.685,null,"2000-06-30",193.95,null,"2001-06-12",22.780999999999999,null,"2000-06-30",28.003299999999999,null,"2000-06-30",3.2913999999999999,null,"2000-06-30",96.903899999999993,null,"2000-06-30",9.3550000000000004,null,"2008-07-03",77.91]
[null,null,null,null,"1991-07-11",1637.900024,null,"2000-07-03",9.1303000000000001,null,"2000-07-03",232.97,null,"2000-07-03",16.193999999999999,null,"2000-07-03",32.042000000000002,null,"2000-07-03",16.355899999999998,null,"2000-07-03",17.847000000000001,null,"2000-07-03",284.98099999999999,null,"2000-07-03",15.94675,null,"2000-07-03",26.85,null,"2001-08-17",31.029,null,"2000-07-03",41.6158,null,"2001-06-05",10.643000000000001,null,"2000-07-03",35.338000000000001,null,"2000-07-03",4.1356999999999999,null,"2000-07-03",25.009720000000002,null,"2000-07-03",13.64043,null,"2000-07-03",39.703800000000001,null,"2003-07-02",12.702,null,"2000-09-12",61.95,null,"2000-07-03",21.138000000000002,null,"2000-07-03",27.329000000000001,null,"2000-07-03",37.222999999999999,null,"2000-07-03",13.141,null,"2000-07-03",201.46,null,"2001-06-13",23.234200000000001,null,"2000-07-03",28.640599999999999,null,"2000-07-03",3.2852000000000001,null,"2000-07-03",99.614500000000007,null,"2000-07-03",9.5459999999999994,null,"2008-07-04",76.739999999999995]
[null,null,null,null,"1991-07-12",1644.8000489999999,null,"2000-07-04",8.9947999999999997,null,"2000-07-04",223.18,null,"2000-07-04",16.382000000000001,null,"2000-07-04",32.53,null,"2000-07-04",17.0806,null,"2000-07-04",18.437999999999999,null,"2000-07-04",292.08749999999998,null,"2000-07-04",15.77599,null,"2000-07-04",27.401,null,"2001-08-20",30.873999999999999,null,"2000-07-04",41.316200000000002,null,"2001-06-06",10.762,null,"2000-07-04",33.828000000000003,null,"2000-07-04",4.1596000000000002,null,"2000-07-04",26.11205,null,"2000-07-04",13.8028,null,"2000-07-04",39.896799999999999,null,"2003-07-03",12.523,null,"2000-09-13",61.95,null,"2000-07-04",21.206,null,"2000-07-04",28.315000000000001,null,"2000-07-04",37.79,null,"2000-07-04",13.161,null,"2000-07-04",190.25,null,"2001-06-14",23.088100000000001,null,"2000-07-04",28.721399999999999,null,"2000-07-04",3.3327,null,"2000-07-04",102.5506,null,"2000-07-04",9.5519999999999996,null,"2008-07-07",76.45]
[null,null,null,null,"1991-07-15",1646.599976,null,"2000-07-05",9.0836000000000006,null,"2000-07-05",226.51,null,"2000-07-05",16.193999999999999,null,"2000-07-05",32.53,null,"2000-07-05",16.562999999999999,null,"2000-07-05",18.521000000000001,null,"2000-07-05",300.91309999999999,null,"2000-07-05",15.94675,null,"2000-07-05",27.236999999999998,null,"2001-08-21",30.99,null,"2000-07-05",42.027700000000003,null,"2001-06-07",10.739000000000001,null,"2000-07-05",34.722000000000001,null,"2000-07-05",4.1627999999999998,null,"2000-07-05",25.58755,null,"2000-07-05",13.924609999999999,null,"2000-07-05",39.253300000000003,null,"2003-07-04",12.558,null,"2000-09-14",58.332000000000001,null,"2000-07-05",21.773,null,"2000-07-05",27.170999999999999,null,"2000-07-05",37.79,null,"2000-07-05",13.379,null,"2000-07-05",193.65,null,"2001-06-15",23.088100000000001,null,"2000-07-05",27.913599999999999,null,"2000-07-05",3.3224,null,"2000-07-05",102.24509999999999,null,"2000-07-05",9.5299999999999994,null,"2008-07-08",75.239999999999995]
[null,null,null,null,"1991-07-16",1643.900024,null,"2000-07-06",9.0836000000000006,null,"2000-07-06",226.51,null,"2000-07-06",15.933,null,"2000-07-06",31.949000000000002,null,"2000-07-06",16.2179,null,"2000-07-06",20.009,null,"2000-07-06",297.94459999999998,null,"2000-07-06",16.009640000000001,null,"2000-07-06",26.85,null,"2001-08-22",30.331,null,"2000-07-06",41.278700000000001,null,"2001-06-08",10.513,null,"2000-07-06",35.308,null,"2000-07-06",4.2112999999999996,null,"2000-07-06",26.518039999999999,null,"2000-07-06",13.965170000000001,null,"2000-07-06",39.253300000000003,null,"2003-07-07",12.715999999999999,null,"2000-09-15",54.447000000000003,null,"2000-07-06",22.491,null,"2000-07-06",27.353999999999999,null,"2000-07-06",37.115000000000002,null,"2000-07-06",13.62,null,"2000-07-06",190.13,null,"2001-06-18",22.836400000000001,null,"2000-07-06",27.285299999999999,null,"2000-07-06",3.3224,null,"2000-07-06",99.2851,null,"2000-07-06",9.3770000000000007,null,"2008-07-09",75.47]
[null,null,null,null,"1991-07-17",1625.5,null,"2000-07-07",9.0836000000000006,null,"2000-07-07",226.51,null,"2000-07-07",15.933,null,"2000-07-07",31.949000000000002,null,"2000-07-07",16.2179,null,"2000-07-07",20.009,null,"2000-07-07",297.94459999999998,null,"2000-07-07",16.009640000000001,null,"2000-07-07",26.85,null,"2001-08-23",30.532,null,"2000-07-07",41.278700000000001,null,"2001-06-11",10.371,null,"2000-07-07",35.308,null,"2000-07-07",4.2112999999999996,null,"2000-07-07",26.518039999999999,null,"2000-07-07",13.965170000000001,null,"2000-07-07",39.253300000000003,null,"2003-07-08",12.702,null,"2000-09-18",55.462000000000003,null,"2000-07-07",22.491,null,"2000-07-07",27.803000000000001,null,"2000-07-07",37.115000000000002,null,"2000-07-07",13.62,null,"2000-07-07",190.13,null,"2001-06-19",22.947199999999999,null,"2000-07-07",27.285299999999999,null,"2000-07-07",3.3224,null,"2000-07-07",99.2851,null,"2000-07-07",9.3770000000000007,null,"2008-07-10",73.44]
[null,null,null,null,"1991-07-18",1618.3000489999999,null,"2000-07-10",8.9901,null,"2000-07-10",222.94,null,"2000-07-10",15.872999999999999,null,"2000-07-10",32.561,null,"2000-07-10",17.0806,null,"2000-07-10",19.074000000000002,null,"2000-07-10",304.58330000000001,null,"2000-07-10",16.863160000000001,null,"2000-07-10",28.122,null,"2001-08-24",30.873999999999999,null,"2000-07-10",42.898400000000002,null,"2001-06-12",10.326000000000001,null,"2000-07-10",37.03,null,"2000-07-10",4.3784999999999998,null,"2000-07-10",27.226279999999999,null,"2000-07-10",14.11131,null,"2000-07-10",40.540300000000002,null,"2003-07-09",12.593999999999999,null,"2000-09-19",56.430999999999997,null,"2000-07-10",22.753,null,"2000-07-10",27.922999999999998,null,"2000-07-10",37.826000000000001,null,"2000-07-10",13.161,null,"2000-07-10",183.63,null,"2001-06-20",23.088100000000001,null,"2000-07-10",27.662299999999998,null,"2000-07-10",3.3532999999999999,null,"2000-07-10",102.24509999999999,null,"2000-07-10",9.3000000000000007,null,"2008-07-11",72.92]
[null,null,null,null,"1991-07-19",1624,null,"2000-07-11",8.6941000000000006,null,"2000-07-11",221.49,null,"2000-07-11",15.85,null,"2000-07-11",32.414000000000001,null,"2000-07-11",16.562999999999999,null,"2000-07-11",19.937000000000001,null,"2000-07-11",299.5068,null,"2000-07-11",16.710419999999999,null,"2000-07-11",27.841000000000001,null,"2001-08-27",30.866,null,"2000-07-11",42.762700000000002,null,"2001-06-13",10.263999999999999,null,"2000-07-11",36.148000000000003,null,"2000-07-11",4.3625999999999996,null,"2000-07-11",26.96546,null,"2000-07-11",14.61472,null,"2000-07-11",40.340899999999998,null,"2003-07-10",12.759,null,"2000-09-20",55.61,null,"2000-07-11",22.524999999999999,null,"2000-07-11",28.239000000000001,null,"2000-07-11",37.655000000000001,null,"2000-07-11",13.417999999999999,null,"2000-07-11",183.29,null,"2001-06-21",23.163699999999999,null,"2000-07-11",27.734100000000002,null,"2000-07-11",3.2913999999999999,null,"2000-07-11",101.3909,null,"2000-07-11",9.0709999999999997,null,"2008-07-14",73.16]
[null,null,null,null,"1991-07-22",1623,null,"2000-07-12",8.8810000000000002,null,"2000-07-12",223.39,null,"2000-07-12",16.439,null,"2000-07-12",33.637999999999998,null,"2000-07-12",16.8218,null,"2000-07-12",20.794,null,"2000-07-12",292.08749999999998,null,"2000-07-12",16.575620000000001,null,"2000-07-12",27.864999999999998,null,"2001-08-28",30.719000000000001,null,"2000-07-12",41.709400000000002,null,"2001-06-14",10.128,null,"2000-07-12",35.024000000000001,null,"2000-07-12",4.3235999999999999,null,"2000-07-12",26.550660000000001,null,"2000-07-12",14.93946,null,"2000-07-12",40.540300000000002,null,"2003-07-11",12.744999999999999,null,"2000-09-21",54.161000000000001,null,"2000-07-12",22.745000000000001,null,"2000-07-12",28.946000000000002,null,"2000-07-12",39.076999999999998,null,"2000-07-12",13.775,null,"2000-07-12",182.39,null,"2001-06-22",23.2392,null,"2000-07-12",29.236599999999999,null,"2000-07-12",3.2584,null,"2000-07-12",106.68300000000001,null,"2000-07-12",9.0380000000000003,null,"2008-07-15",73.73]
[null,null,null,null,"1991-07-23",1632.900024,null,"2000-07-13",8.8810000000000002,null,"2000-07-13",224.16,null,"2000-07-13",16.439,null,"2000-07-13",33.637999999999998,null,"2000-07-13",16.8218,null,"2000-07-13",20.794,null,"2000-07-13",292.08749999999998,null,"2000-07-13",16.575620000000001,null,"2000-07-13",27.864999999999998,null,"2001-08-29",31.021000000000001,null,"2000-07-13",41.709400000000002,null,"2001-06-18",10.156000000000001,null,"2000-07-13",35.024000000000001,null,"2000-07-13",4.3235999999999999,null,"2000-07-13",26.550660000000001,null,"2000-07-13",14.93946,null,"2000-07-13",40.540300000000002,null,"2003-07-14",12.651999999999999,null,"2000-09-22",51.161999999999999,null,"2000-07-13",22.745000000000001,null,"2000-07-13",29.692,null,"2000-07-13",39.076999999999998,null,"2000-07-13",13.775,null,"2000-07-13",182.39,null,"2001-06-25",23.435600000000001,null,"2000-07-13",29.236599999999999,null,"2000-07-13",3.2584,null,"2000-07-13",106.68300000000001,null,"2000-07-13",9.0380000000000003,null,"2008-07-16",78.900000000000006]
[null,null,null,null,"1991-07-24",1621.6999510000001,null,"2000-07-14",8.5693999999999999,null,"2000-07-14",242.42,null,"2000-07-14",16.477,null,"2000-07-14",32.908999999999999,null,"2000-07-14",16.823499999999999,null,"2000-07-14",20.146999999999998,null,"2000-07-14",300.05360000000002,null,"2000-07-14",16.8901,null,"2000-07-14",27.459,null,"2001-08-30",30.276,null,"2000-07-14",43.745699999999999,null,"2001-06-19",10.326000000000001,null,"2000-07-14",36.063000000000002,null,"2000-07-14",4.4987000000000004,null,"2000-07-14",26.950700000000001,null,"2000-07-14",15.15057,null,"2000-07-14",41.557099999999998,null,"2003-07-15",12.616,null,"2000-09-25",51.308999999999997,null,"2000-07-14",22.922999999999998,null,"2000-07-14",30.260999999999999,null,"2000-07-14",38.231000000000002,null,"2000-07-14",13.417999999999999,null,"2000-07-14",199.31,null,"2001-06-26",23.380199999999999,null,"2000-07-14",31.683299999999999,null,"2000-07-14",3.2810999999999999,null,"2000-07-14",109.7539,null,"2000-07-14",8.907,null,"2008-07-17",80.02]
[null,null,null,null,"1991-07-25",1615.400024,null,"2000-07-17",8.6083999999999996,null,"2000-07-17",249.52,null,"2000-07-17",16.567,null,"2000-07-17",33.420999999999999,null,"2000-07-17",17.123699999999999,null,"2000-07-17",19.809999999999999,null,"2000-07-17",292.08749999999998,null,"2000-07-17",17.294319999999999,null,"2000-07-17",27.309000000000001,null,"2001-08-31",30.719000000000001,null,"2000-07-17",45.463700000000003,null,"2001-06-20",10.366,null,"2000-07-17",36.661000000000001,null,"2000-07-17",4.4970999999999997,null,"2000-07-17",26.005369999999999,null,"2000-07-17",14.83394,null,"2000-07-17",40.508099999999999,null,"2003-07-16",12.823,null,"2000-09-26",50.893999999999998,null,"2000-07-17",23.015999999999998,null,"2000-07-17",29.951000000000001,null,"2000-07-17",38.825000000000003,null,"2000-07-17",13.359,null,"2000-07-17",197.23,null,"2001-06-27",23.314699999999998,null,"2000-07-17",33.026000000000003,null,"2000-07-17",3.3016999999999999,null,"2000-07-17",110.7914,null,"2000-07-17",9.1199999999999992,null,"2008-07-18",81.69]
[null,null,null,null,"1991-07-26",1605.599976,null,"2000-07-18",9.0119000000000007,null,"2000-07-18",249.52,null,"2000-07-18",16.702999999999999,null,"2000-07-18",33.188000000000002,null,"2000-07-18",17.511900000000001,null,"2000-07-18",20.18,null,"2000-07-18",284.59019999999998,null,"2000-07-18",17.698640000000001,null,"2000-07-18",27.89,null,"2001-09-03",30.795999999999999,null,"2000-07-18",45.688400000000001,null,"2001-06-21",10.382999999999999,null,"2000-07-18",36.847999999999999,null,"2000-07-18",4.5758999999999999,null,"2000-07-18",26.22175,null,"2000-07-18",14.6959,null,"2000-07-18",40.714100000000002,null,"2003-07-17",13.31,null,"2000-09-27",51.679000000000002,null,"2000-07-18",22.66,null,"2000-07-18",29.806000000000001,null,"2000-07-18",38.555,null,"2000-07-18",13.458,null,"2000-07-18",195.5,null,"2001-06-28",23.5413,null,"2000-07-18",32.017200000000003,null,"2000-07-18",3.3016999999999999,null,"2000-07-18",109.8754,null,"2000-07-18",9.3710000000000004,null,"2008-07-21",82.85]
[null,null,null,null,"1991-07-29",1605.599976,null,"2000-07-19",9.1148000000000007,null,"2000-07-19",249.21,null,"2000-07-19",16.420000000000002,null,"2000-07-19",33.280999999999999,null,"2000-07-19",17.408300000000001,null,"2000-07-19",19.792999999999999,null,"2000-07-19",288.0265,null,"2000-07-19",18.013030000000001,null,"2000-07-19",28.988,null,"2001-09-04",30.765000000000001,null,"2000-07-19",44.930100000000003,null,"2001-06-22",10.23,null,"2000-07-19",36.462000000000003,null,"2000-07-19",4.5854999999999997,null,"2000-07-19",25.957989999999999,null,"2000-07-19",14.28998,null,"2000-07-19",41.505600000000001,null,"2003-07-18",13.124000000000001,null,"2000-09-28",50.94,null,"2000-07-19",22.617999999999999,null,"2000-07-19",30.065000000000001,null,"2000-07-19",38.662999999999997,null,"2000-07-19",13.557,null,"2000-07-19",196.69,null,"2001-06-29",23.919,null,"2000-07-19",31.1447,null,"2000-07-19",3.2707999999999999,null,"2000-07-19",107.43380000000001,null,"2000-07-19",9.3710000000000004,null,"2008-07-22",83.97]
[null,null,null,null,"1991-07-30",1614.900024,null,"2000-07-20",9.1084999999999994,null,"2000-07-20",253.65,null,"2000-07-20",16.609000000000002,null,"2000-07-20",33.816000000000003,null,"2000-07-20",17.123699999999999,null,"2000-07-20",20.870999999999999,null,"2000-07-20",294.19650000000001,null,"2000-07-20",18.192799999999998,null,"2000-07-20",29.21,null,"2001-09-05",30.37,null,"2000-07-20",45.781999999999996,null,"2001-06-25",10.366,null,"2000-07-20",34.523000000000003,null,"2000-07-20",4.5377000000000001,null,"2000-07-20",25.483899999999998,null,"2000-07-20",14.33053,null,"2000-07-20",42.2134,null,"2003-07-21",13.21,null,"2000-09-29",50.478999999999999,null,"2000-07-20",23.167999999999999,null,"2000-07-20",30.405999999999999,null,"2000-07-20",39.283999999999999,null,"2000-07-20",13.279,null,"2000-07-20",201.99,null,"2001-07-02",23.546399999999998,null,"2000-07-20",35.327300000000001,null,"2000-07-20",3.2397999999999998,null,"2000-07-20",108.9602,null,"2000-07-20",9.3879999999999999,null,"2008-07-23",87.63]
[null,null,null,null,"1991-07-31",1622.3000489999999,null,"2000-07-21",8.9666999999999994,null,"2000-07-21",250.14,null,"2000-07-21",16.571000000000002,null,"2000-07-21",33.576000000000001,null,"2000-07-21",16.735499999999998,null,"2000-07-21",20.456,null,"2000-07-21",293.64980000000003,null,"2000-07-21",18.192799999999998,null,"2000-07-21",28.638999999999999,null,"2001-09-06",29.321999999999999,null,"2000-07-21",45.711799999999997,null,"2001-06-26",10.394,null,"2000-07-21",33.387,null,"2000-07-21",4.4740000000000002,null,"2000-07-21",26.195080000000001,null,"2000-07-21",14.12754,null,"2000-07-21",39.896799999999999,null,"2003-07-22",13.188000000000001,null,"2000-10-02",51.679000000000002,null,"2000-07-21",22.914000000000001,null,"2000-07-21",30.425000000000001,null,"2000-07-21",39.005000000000003,null,"2000-07-21",13.125,null,"2000-07-21",195.64,null,"2001-07-03",23.465800000000002,null,"2000-07-21",34.304099999999998,null,"2000-07-21",3.2378,null,"2000-07-21",106.81780000000001,null,"2000-07-21",9.3710000000000004,null,"2008-07-24",84.29]
[null,null,null,null,"1991-08-01",1622.599976,null,"2000-07-24",9.2550000000000008,null,"2000-07-24",255.08,null,"2000-07-24",16.891999999999999,null,"2000-07-24",33.954999999999998,null,"2000-07-24",16.994299999999999,null,"2000-07-24",20.748999999999999,null,"2000-07-24",293.64980000000003,null,"2000-07-24",18.192799999999998,null,"2000-07-24",28.219000000000001,null,"2001-09-07",28.353000000000002,null,"2000-07-24",46.390599999999999,null,"2001-06-27",10.756,null,"2000-07-24",29.568999999999999,null,"2000-07-24",4.6062000000000003,null,"2000-07-24",26.520969999999998,null,"2000-07-24",13.8028,null,"2000-07-24",39.896799999999999,null,"2003-07-23",12.823,null,"2000-10-03",51.679000000000002,null,"2000-07-24",22.914000000000001,null,"2000-07-24",30.64,null,"2000-07-24",39.445999999999998,null,"2000-07-24",13.359,null,"2000-07-24",200.82,null,"2001-07-04",23.616800000000001,null,"2000-07-24",34.8247,null,"2000-07-24",3.2502,null,"2000-07-24",110.4676,null,"2000-07-24",9.3879999999999999,null,"2008-07-25",84.96]
[null,null,null,null,"1991-08-02",1615.400024,null,"2000-07-25",9.0820000000000007,null,"2000-07-25",256.32,null,"2000-07-25",16.873000000000001,null,"2000-07-25",34.853999999999999,null,"2000-07-25",16.908000000000001,null,"2000-07-25",20.324000000000002,null,"2000-07-25",292.08749999999998,null,"2000-07-25",17.689630000000001,null,"2000-07-25",27.285,null,"2001-09-10",27.925999999999998,null,"2000-07-25",46.7042,null,"2001-06-28",10.83,null,"2000-07-25",30.143000000000001,null,"2000-07-25",4.4820000000000002,null,"2000-07-25",26.195080000000001,null,"2000-07-25",14.20872,null,"2000-07-25",40.540300000000002,null,"2003-07-24",13.253,null,"2000-10-04",50.83,null,"2000-07-25",22.981999999999999,null,"2000-07-25",30.986999999999998,null,"2000-07-25",40.49,null,"2000-07-25",13.676,null,"2000-07-25",208.26,null,"2001-07-05",23.717600000000001,null,"2000-07-25",35.497799999999998,null,"2000-07-25",3.2913999999999999,null,"2000-07-25",109.0213,null,"2000-07-25",9.891,null,"2008-07-28",85.09]
[null,null,null,null,"1991-08-05",1622,null,"2000-07-26",9.1148000000000007,null,"2000-07-26",253.85,null,"2000-07-26",16.963999999999999,null,"2000-07-26",34.814999999999998,null,"2000-07-26",17.0806,null,"2000-07-26",20.512,null,"2000-07-26",290.8381,null,"2000-07-26",18.04899,null,"2000-07-26",27.817,null,"2001-09-11",26.382000000000001,null,"2000-07-26",45.875700000000002,null,"2001-06-29",10.916,null,"2000-07-26",31.11,null,"2000-07-26",4.6570999999999998,null,"2000-07-26",26.571380000000001,null,"2000-07-26",14.12754,null,"2000-07-26",40.604700000000001,null,"2003-07-25",13.180999999999999,null,"2000-10-05",52.048000000000002,null,"2000-07-26",22.812999999999999,null,"2000-07-26",30.670999999999999,null,"2000-07-26",40.445,null,"2000-07-26",13.478,null,"2000-07-26",210.59,null,"2001-07-06",24.024799999999999,null,"2000-07-26",36.081200000000003,null,"2000-07-26",3.3016999999999999,null,"2000-07-26",106.1948,null,"2000-07-26",10.06,null,"2008-08-18",89.11]
[null,null,null,null,"1991-08-06",1611.900024,null,"2000-07-27",8.9588999999999999,null,"2000-07-27",251.87,null,"2000-07-27",16.741,null,"2000-07-27",33.963000000000001,null,"2000-07-27",17.5809,null,"2000-07-27",20.396000000000001,null,"2000-07-27",292.08749999999998,null,"2000-07-27",17.968160000000001,null,"2000-07-27",27.256,null,"2001-09-12",26.684999999999999,null,"2000-07-27",45.5246,null,"2001-07-02",10.922000000000001,null,"2000-07-27",29.870999999999999,null,"2000-07-27",4.4724000000000004,null,"2000-07-27",26.328420000000001,null,"2000-07-27",13.72161,null,"2000-07-27",41.827399999999997,null,"2003-07-28",13.188000000000001,null,"2000-10-06",48.975000000000001,null,"2000-07-27",22.83,null,"2000-07-27",29.477,null,"2000-07-27",39.454999999999998,null,"2000-07-27",13.279,null,"2000-07-27",210.06,null,"2001-07-09",24.548500000000001,null,"2000-07-27",34.034799999999997,null,"2000-07-27",3.3224,null,"2000-07-27",102.5506,null,"2000-07-27",9.8409999999999993,null,"2008-08-19",88.53]
[null,null,null,null,"1991-08-07",1631.400024,null,"2000-07-28",9.0352999999999994,null,"2000-07-28",250.14,null,"2000-07-28",16.774999999999999,null,"2000-07-28",35.046999999999997,null,"2000-07-28",17.339400000000001,null,"2000-07-28",20.125,null,"2000-07-28",296.77319999999997,null,"2000-07-28",18.156849999999999,null,"2000-07-28",27.516999999999999,null,"2001-09-13",26.606999999999999,null,"2000-07-28",44.939399999999999,null,"2001-07-03",11.269,null,"2000-07-28",28.524000000000001,null,"2000-07-28",4.6969000000000003,null,"2000-07-28",26.313580000000002,null,"2000-07-28",13.64043,null,"2000-07-28",42.020400000000002,null,"2003-07-29",13.138,null,"2000-10-09",48.947000000000003,null,"2000-07-28",22.83,null,"2000-07-28",29.547000000000001,null,"2000-07-28",40.715000000000003,null,"2000-07-28",13.279,null,"2000-07-28",210.41,null,"2001-07-10",23.929099999999998,null,"2000-07-28",33.029600000000002,null,"2000-07-28",3.3224,null,"2000-07-28",99.169200000000004,null,"2000-07-28",9.9830000000000005,null,"2008-08-20",88.58]
[null,null,null,null,"1991-08-08",1630.1999510000001,null,"2000-07-31",8.9169,null,"2000-07-31",245.82,null,"2000-07-31",16.702999999999999,null,"2000-07-31",34.892000000000003,null,"2000-07-31",19.1509,null,"2000-07-31",20.291,null,"2000-07-31",304.58330000000001,null,"2000-07-31",18.282550000000001,null,"2000-07-31",27.382000000000001,null,"2001-09-14",25.373999999999999,null,"2000-07-31",44.986199999999997,null,"2001-07-04",11.211,null,"2000-07-31",28.088999999999999,null,"2000-07-31",4.6969000000000003,null,"2000-07-31",30.22505,null,"2000-07-31",13.94894,null,"2000-07-31",41.956099999999999,null,"2003-07-30",13.167,null,"2000-10-10",46.142000000000003,null,"2000-07-31",22.449000000000002,null,"2000-07-31",29.945,null,"2000-07-31",40.534999999999997,null,"2000-07-31",13.24,null,"2000-07-31",213.4,null,"2001-07-11",24.377199999999998,null,"2000-07-31",34.8247,null,"2000-07-31",3.3822000000000001,null,"2000-07-31",101.0243,null,"2000-07-31",10.06,null,"2008-08-21",88.04]
[null,null,null,null,"1991-08-09",1632.1999510000001,null,"2000-08-01",9.0368999999999993,null,"2000-08-01",243.01,null,"2000-08-01",16.873000000000001,null,"2000-08-01",34.9,null,"2000-08-01",18.978400000000001,null,"2000-08-01",20.058,null,"2000-08-01",296.77319999999997,null,"2000-08-01",18.192799999999998,null,"2000-08-01",27.43,null,"2001-09-17",25.599,null,"2000-08-01",44.05,null,"2001-07-05",11.124000000000001,null,"2000-08-01",28.21,null,"2000-08-01",4.7088999999999999,null,"2000-08-01",26.301749999999998,null,"2000-08-01",14.61472,null,"2000-08-01",43.371699999999997,null,"2003-07-31",13.346,null,"2000-10-11",44.396999999999998,null,"2000-08-01",22.483000000000001,null,"2000-08-01",29.25,null,"2000-08-01",40.543999999999997,null,"2000-08-01",13.481999999999999,null,"2000-08-01",201.92,null,"2001-07-12",24.472899999999999,null,"2000-08-01",36.212299999999999,null,"2000-08-01",3.3471000000000002,null,"2000-08-01",102.70310000000001,null,"2000-08-01",10.026999999999999,null,"2008-08-22",89.19]
[null,null,null,null,"1991-08-12",1626.099976,null,"2000-08-02",8.8655000000000008,null,"2000-08-02",241.31,null,"2000-08-02",16.702999999999999,null,"2000-08-02",34.930999999999997,null,"2000-08-02",18.046700000000001,null,"2000-08-02",19.13,null,"2000-08-02",303.88060000000002,null,"2000-08-02",17.977170000000001,null,"2000-08-02",28.024999999999999,null,"2001-09-18",25.986999999999998,null,"2000-08-02",45.8523,null,"2001-07-06",11.147,null,"2000-08-02",27.484999999999999,null,"2000-08-02",4.7773000000000003,null,"2000-08-02",26.008389999999999,null,"2000-08-02",14.890790000000001,null,"2000-08-02",43.333100000000002,null,"2003-08-01",13.337999999999999,null,"2000-10-12",44.064999999999998,null,"2000-08-02",22.440999999999999,null,"2000-08-02",29.42,null,"2000-08-02",40.58,null,"2000-08-02",14.032999999999999,null,"2000-08-02",194.63,null,"2001-07-13",24.472899999999999,null,"2000-08-02",35.901699999999998,null,"2000-08-02",3.3740000000000001,null,"2000-08-02",101.31780000000001,null,"2000-08-02",10.038,null,"2008-08-25",88.95]
[null,null,null,null,"1991-08-13",1644.6999510000001,null,"2000-08-03",8.8810000000000002,null,"2000-08-03",242.42,null,"2000-08-03",16.896000000000001,null,"2000-08-03",34.930999999999997,null,"2000-08-03",18.978400000000001,null,"2000-08-03",20.068999999999999,null,"2000-08-03",299.11599999999999,null,"2000-08-03",17.878319999999999,null,"2000-08-03",27.643000000000001,null,"2001-09-19",26.01,null,"2000-08-03",44.883299999999998,null,"2001-07-09",10.801,null,"2000-08-03",27.419,null,"2000-08-03",4.7606000000000002,null,"2000-08-03",27.261839999999999,null,"2000-08-03",14.980090000000001,null,"2000-08-03",44.658700000000003,null,"2003-08-04",13.173999999999999,null,"2000-10-13",44.064999999999998,null,"2000-08-03",22.710999999999999,null,"2000-08-03",29.629000000000001,null,"2000-08-03",40.58,null,"2000-08-03",14.706,null,"2000-08-03",196.06,null,"2001-07-16",24.774999999999999,null,"2000-08-03",33.866100000000003,null,"2000-08-03",3.4028999999999998,null,"2000-08-03",97.057000000000002,null,"2000-08-03",10.164,null,"2008-08-26",89.65]
[null,null,null,null,"1991-08-14",1650.1999510000001,null,"2000-08-04",8.5616000000000003,null,"2000-08-04",236,null,"2000-08-04",16.93,null,"2000-08-04",34.737000000000002,null,"2000-08-04",20.099799999999998,null,"2000-08-04",20.042000000000002,null,"2000-08-04",297.5548,null,"2000-08-04",17.968160000000001,null,"2000-08-04",27.623999999999999,null,"2001-09-20",25.599,null,"2000-08-04",44.171700000000001,null,"2001-07-10",11.164999999999999,null,"2000-08-04",27.472999999999999,null,"2000-08-04",4.7374999999999998,null,"2000-08-04",26.89434,null,"2000-08-04",14.79331,null,"2000-08-04",44.337000000000003,null,"2003-08-05",13.231,null,"2000-10-16",44.064999999999998,null,"2000-08-04",23.041,null,"2000-08-04",29.262,null,"2000-08-04",40.354999999999997,null,"2000-08-04",14.746,null,"2000-08-04",195.82,null,"2001-07-17",25.026800000000001,null,"2000-08-04",34.124600000000001,null,"2000-08-04",3.4771000000000001,null,"2000-08-04",95.744200000000006,null,"2000-08-04",9.8520000000000003,null,"2008-08-27",89.04]
[null,null,null,null,"1991-08-15",1654.3000489999999,null,"2000-08-07",8.4152000000000005,null,"2000-08-07",237.17,null,"2000-08-07",17.004999999999999,null,"2000-08-07",35.116999999999997,null,"2000-08-07",19.702999999999999,null,"2000-08-07",20.251999999999999,null,"2000-08-07",301.45979999999997,null,"2000-08-07",18.147839999999999,null,"2000-08-07",28.082999999999998,null,"2001-09-21",25.373999999999999,null,"2000-08-07",45.561999999999998,null,"2001-07-11",11.09,null,"2000-08-07",28.029,null,"2000-08-07",4.7127999999999997,null,"2000-08-07",26.69877,null,"2000-08-07",15.48349,null,"2000-08-07",43.249400000000001,null,"2003-08-06",13.087999999999999,null,"2000-10-17",44.064999999999998,null,"2000-08-07",23.126000000000001,null,"2000-08-07",29.629000000000001,null,"2000-08-07",40.795999999999999,null,"2000-08-07",14.587999999999999,null,"2000-08-07",193.31,null,"2001-07-18",24.815300000000001,null,"2000-08-07",35.004199999999997,null,"2000-08-07",3.57,null,"2000-08-07",98.704899999999995,null,"2000-08-07",10.109,null,"2008-08-28",90.13]
[null,null,null,null,"1991-08-16",1653.3000489999999,null,"2000-08-08",8.5693999999999999,null,"2000-08-08",236.81,null,"2000-08-08",15.967000000000001,null,"2000-08-08",34.776000000000003,null,"2000-08-08",18.374500000000001,null,"2000-08-08",20.318000000000001,null,"2000-08-08",307.70769999999999,null,"2000-08-08",18.06701,null,"2000-08-08",28.446000000000002,null,"2001-09-25",29.128,null,"2000-08-08",45.875700000000002,null,"2001-07-12",10.864000000000001,null,"2000-08-08",27.001999999999999,null,"2000-08-08",4.6969000000000003,null,"2000-08-08",27.32105,null,"2000-08-08",15.751379999999999,null,"2000-08-08",41.190300000000001,null,"2003-08-07",13.074,null,"2000-10-18",44.064999999999998,null,"2000-08-08",21.773,null,"2000-08-08",29.053999999999998,null,"2000-08-08",40.4,null,"2000-08-08",14.944000000000001,null,"2000-08-08",198.99,null,"2001-07-19",24.890799999999999,null,"2000-08-08",35.327300000000001,null,"2000-08-08",3.6113,null,"2000-08-08",101.3361,null,"2000-08-08",10,null,"2008-08-29",90.55]
[null,null,null,null,"1991-08-19",1497.900024,null,"2000-08-09",8.6472999999999995,null,"2000-08-09",235.97,null,"2000-08-09",15.82,null,"2000-08-09",34.567,null,"2000-08-09",18.633299999999998,null,"2000-08-09",20.678000000000001,null,"2000-08-09",308.87909999999999,null,"2000-08-09",17.887329999999999,null,"2000-08-09",29.611999999999998,null,"2001-09-26",28.989000000000001,null,"2000-08-09",45.538600000000002,null,"2001-07-16",10.968,null,"2000-08-09",28.132000000000001,null,"2000-08-09",4.6691000000000003,null,"2000-08-09",27.854430000000001,null,"2000-08-09",15.83264,null,"2000-08-09",43.365299999999998,null,"2003-08-08",13.058999999999999,null,"2000-10-19",44.064999999999998,null,"2000-08-09",21.62,null,"2000-08-09",29.401,null,"2000-08-09",40.156999999999996,null,"2000-08-09",15.975,null,"2000-08-09",197.32,null,"2001-07-20",24.629000000000001,null,"2000-08-09",36.531799999999997,null,"2000-08-09",3.6505000000000001,null,"2000-08-09",103.4665,null,"2000-08-09",10.082000000000001,null,"2008-09-01",91.23]
[null,null,null,null,"1991-08-20",1526.900024,null,"2000-08-10",8.5132999999999992,null,"2000-08-10",238.1,null,"2000-08-10",15.872999999999999,null,"2000-08-10",34.737000000000002,null,"2000-08-10",18.1157,null,"2000-08-10",20.704999999999998,null,"2000-08-10",309.65980000000002,null,"2000-08-10",17.914269999999998,null,"2000-08-10",30.236000000000001,null,"2001-09-27",28.399000000000001,null,"2000-08-10",46.1098,null,"2001-07-17",10.974,null,"2000-08-10",29.327999999999999,null,"2000-08-10",4.6699000000000002,null,"2000-08-10",28.269310000000001,null,"2000-08-10",16.36037,null,"2000-08-10",43.05,null,"2003-08-11",13.074,null,"2000-10-20",44.064999999999998,null,"2000-08-10",22.052,null,"2000-08-10",29.206,null,"2000-08-10",40.354999999999997,null,"2000-08-10",15.260999999999999,null,"2000-08-10",202.46,null,"2001-07-23",25.152699999999999,null,"2000-08-10",37.966099999999997,null,"2000-08-10",3.6133000000000002,null,"2000-08-10",103.161,null,"2000-08-10",10.153,null,"2008-09-02",91.63]
[null,null,null,null,"1991-08-21",1570.8000489999999,null,"2000-08-11",8.5756999999999994,null,"2000-08-11",241.18,null,"2000-08-11",15.805,null,"2000-08-11",35.317999999999998,null,"2000-08-11",18.978400000000001,null,"2000-08-11",20.738,null,"2000-08-11",302.63130000000001,null,"2000-08-11",17.914269999999998,null,"2000-08-11",30.114999999999998,null,"2001-09-28",29.222000000000001,null,"2000-08-11",45.594799999999999,null,"2001-07-18",10.997,null,"2000-08-11",29.207000000000001,null,"2000-08-11",4.6006,null,"2000-08-11",28.073740000000001,null,"2000-08-11",16.888110000000001,null,"2000-08-11",43.757899999999999,null,"2003-08-12",13.231,null,"2000-10-23",45.042999999999999,null,"2000-08-11",21.468,null,"2000-08-11",29.224,null,"2000-08-11",41.029000000000003,null,"2000-08-11",15.657999999999999,null,"2000-08-11",206.22,null,"2001-07-24",24.8506,null,"2000-08-11",39.132899999999999,null,"2000-08-11",3.6194999999999999,null,"2000-08-11",99.8035,null,"2000-08-11",10.164,null,"2008-09-03",90.32]
[null,null,null,null,"1991-08-22",1630.8000489999999,null,"2000-08-14",8.5693999999999999,null,"2000-08-14",240.26,null,"2000-08-14",15.945,null,"2000-08-14",35.667000000000002,null,"2000-08-14",18.1157,null,"2000-08-14",20.456,null,"2000-08-14",303.72469999999998,null,"2000-08-14",17.824439999999999,null,"2000-08-14",30.138999999999999,null,"2001-10-01",29.864999999999998,null,"2000-08-14",45.430900000000001,null,"2001-07-19",10.83,null,"2000-08-14",29.986000000000001,null,"2000-08-14",4.6412000000000004,null,"2000-08-14",28.07667,null,"2000-08-14",17.042369999999998,null,"2000-08-14",41.827399999999997,null,"2003-08-13",13.417,null,"2000-10-24",45.042999999999999,null,"2000-08-14",21.739000000000001,null,"2000-08-14",28.965,null,"2000-08-14",41.433999999999997,null,"2000-08-14",15.143000000000001,null,"2000-08-14",200.31,null,"2001-07-25",24.2715,null,"2000-08-14",38.630200000000002,null,"2000-08-14",3.6421999999999999,null,"2000-08-14",101.1163,null,"2000-08-14",10.109,null,"2008-09-04",89.03]
[null,null,null,null,"1991-08-23",1627.1999510000001,null,"2000-08-15",8.5460999999999991,null,"2000-08-15",238.37,null,"2000-08-15",15.967000000000001,null,"2000-08-15",36.116,null,"2000-08-15",19.668500000000002,null,"2000-08-15",20.234999999999999,null,"2000-08-15",300.52229999999997,null,"2000-08-15",17.995100000000001,null,"2000-08-15",29.728000000000002,null,"2001-10-02",29.477,null,"2000-08-15",46.226700000000001,null,"2001-07-20",10.755000000000001,null,"2000-08-15",29.297999999999998,null,"2000-08-15",4.6611000000000002,null,"2000-08-15",28.8916,null,"2000-08-15",17.042369999999998,null,"2000-08-15",42.149099999999997,null,"2003-08-14",13.489000000000001,null,"2000-10-25",45.957000000000001,null,"2000-08-15",22.152999999999999,null,"2000-08-15",28.934000000000001,null,"2000-08-15",41.956000000000003,null,"2000-08-15",15.281000000000001,null,"2000-08-15",198.45,null,"2001-07-26",24.372199999999999,null,"2000-08-15",38.682299999999998,null,"2000-08-15",3.6113,null,"2000-08-15",100.96380000000001,null,"2000-08-15",10.026999999999999,null,"2008-09-05",88.75]
[null,null,null,null,"1991-08-26",1654.1999510000001,null,"2000-08-16",8.6488999999999994,null,"2000-08-16",238.71,null,"2000-08-16",15.808999999999999,null,"2000-08-16",36.247999999999998,null,"2000-08-16",18.2883,null,"2000-08-16",20.678000000000001,null,"2000-08-16",292.8682,null,"2000-08-16",17.896249999999998,null,"2000-08-16",29.704000000000001,null,"2001-10-04",29.183,null,"2000-08-16",47.986899999999999,null,"2001-07-23",10.685,null,"2000-08-16",28.331,null,"2000-08-16",4.7073,null,"2000-08-16",28.743410000000001,null,"2000-08-16",17.359069999999999,null,"2000-08-16",41.228900000000003,null,"2003-08-15",13.760999999999999,null,"2000-10-26",44.064999999999998,null,"2000-08-16",21.57,null,"2000-08-16",28.523,null,"2000-08-16",42.109000000000002,null,"2000-08-16",14.667,null,"2000-08-16",201.13,null,"2001-07-27",24.1204,null,"2000-08-16",39.132899999999999,null,"2000-08-16",3.601,null,"2000-08-16",100.71939999999999,null,"2000-08-16",9.5630000000000006,null,"2008-09-08",90.51]
[null,null,null,null,"1991-08-27",1647.099976,null,"2000-08-17",8.6006,null,"2000-08-17",237.69,null,"2000-08-17",15.627000000000001,null,"2000-08-17",35.658999999999999,null,"2000-08-17",16.890799999999999,null,"2000-08-17",20.733000000000001,null,"2000-08-17",296.77319999999997,null,"2000-08-17",17.75253,null,"2000-08-17",29.533999999999999,null,"2001-10-05",29.120999999999999,null,"2000-08-17",46.788499999999999,null,"2001-07-24",10.454000000000001,null,"2000-08-17",28.488,null,"2000-08-17",4.5679999999999996,null,"2000-08-17",28.328610000000001,null,"2000-08-17",17.21285,null,"2000-08-17",40.862099999999998,null,"2003-08-18",13.954000000000001,null,"2000-10-27",44.527000000000001,null,"2000-08-17",21.747,null,"2000-08-17",28.302,null,"2000-08-17",41.424999999999997,null,"2000-08-17",14.667,null,"2000-08-17",196.87,null,"2001-07-30",24.296700000000001,null,"2000-08-17",38.863599999999998,null,"2000-08-17",3.601,null,"2000-08-17",101.2687,null,"2000-08-17",9.3930000000000007,null,"2008-09-09",89]
[null,null,null,null,"1991-08-28",1647.5,null,"2000-08-18",8.5693999999999999,null,"2000-08-18",233.99,null,"2000-08-18",15.702999999999999,null,"2000-08-18",36.023000000000003,null,"2000-08-18",17.511900000000001,null,"2000-08-18",20.068999999999999,null,"2000-08-18",296.6952,null,"2000-08-18",17.78848,null,"2000-08-18",29.026,null,"2001-10-08",28.702000000000002,null,"2000-08-18",45.674399999999999,null,"2001-07-25",10.298,null,"2000-08-18",27.805,null,"2000-08-18",4.5457000000000001,null,"2000-08-18",28.180420000000002,null,"2000-08-18",16.50572,null,"2000-08-18",39.896799999999999,null,"2003-08-19",13.66,null,"2000-10-30",44.055999999999997,null,"2000-08-18",21.654,null,"2000-08-18",28.042999999999999,null,"2000-08-18",41.847999999999999,null,"2000-08-18",14.865,null,"2000-08-18",193.98,null,"2001-07-31",24.523299999999999,null,"2000-08-18",38.809800000000003,null,"2000-08-18",3.5493999999999999,null,"2000-08-18",103.4665,null,"2000-08-18",9.18,null,"2008-09-10",88.49]
[null,null,null,null,"1991-08-29",1655.5,null,"2000-08-21",8.5305,null,"2000-08-21",233.34,null,"2000-08-21",15.786,null,"2000-08-21",36.325000000000003,null,"2000-08-21",17.6844,null,"2000-08-21",20.058,null,"2000-08-21",295.21199999999999,null,"2000-08-21",17.833359999999999,null,"2000-08-21",29.050999999999998,null,"2001-10-09",28.856999999999999,null,"2000-08-21",45.220300000000002,null,"2001-07-26",10.217000000000001,null,"2000-08-21",26.38,null,"2000-08-21",4.5838999999999999,null,"2000-08-21",28.669350000000001,null,"2000-08-21",17.05048,null,"2000-08-21",38.931600000000003,null,"2003-08-20",13.875,null,"2000-10-31",44.055999999999997,null,"2000-08-21",21.704999999999998,null,"2000-08-21",27.904,null,"2000-08-21",42.198999999999998,null,"2000-08-21",15.539,null,"2000-08-21",193.07,null,"2001-08-01",24.543399999999998,null,"2000-08-21",38.684100000000001,null,"2000-08-21",3.5287000000000002,null,"2000-08-21",106.30500000000001,null,"2000-08-21",9.1750000000000007,null,"2008-09-11",89.23]
[null,null,null,null,"1991-08-30",1650.5,null,"2000-08-22",8.5693999999999999,null,"2000-08-22",239.7,null,"2000-08-22",16.039000000000001,null,"2000-08-22",36.65,null,"2000-08-22",17.943200000000001,null,"2000-08-22",20.434000000000001,null,"2000-08-22",296.30540000000002,null,"2000-08-22",17.74352,null,"2000-08-22",29.437999999999999,null,"2001-10-10",29.33,null,"2000-08-22",45.8523,null,"2001-07-27",10.234999999999999,null,"2000-08-22",25.370999999999999,null,"2000-08-22",4.5608000000000004,null,"2000-08-22",28.743410000000001,null,"2000-08-22",17.07489,null,"2000-08-22",39.575099999999999,null,"2003-08-21",14.004,null,"2000-11-01",45.125999999999998,null,"2000-08-22",21.984000000000002,null,"2000-08-22",28.428000000000001,null,"2000-08-22",42.576999999999998,null,"2000-08-22",15.301,null,"2000-08-22",195.81,null,"2001-08-02",23.919,null,"2000-08-22",38.4148,null,"2000-08-22",3.5081000000000002,null,"2000-08-22",106.7012,null,"2000-08-22",9.2680000000000007,null,"2008-09-12",90.28]
[null,null,null,null,"1991-09-02",1650.5,null,"2000-08-23",8.5460999999999991,null,"2000-08-23",240.25,null,"2000-08-23",15.922000000000001,null,"2000-08-23",36.728000000000002,null,"2000-08-23",18.1157,null,"2000-08-23",20.401,null,"2000-08-23",295.36790000000002,null,"2000-08-23",18.013030000000001,null,"2000-08-23",29.582999999999998,null,"2001-10-11",29.827000000000002,null,"2000-08-23",47.490699999999997,null,"2001-07-30",10.125,null,"2000-08-23",25.649000000000001,null,"2000-08-23",4.6611000000000002,null,"2000-08-23",28.713799999999999,null,"2000-08-23",17.131740000000001,null,"2000-08-23",39.253300000000003,null,"2003-08-22",13.968,null,"2000-11-02",46.972000000000001,null,"2000-08-23",21.215,null,"2000-08-23",28.169,null,"2000-08-23",42.667000000000002,null,"2000-08-23",15.260999999999999,null,"2000-08-23",193.67,null,"2001-08-03",23.8888,null,"2000-08-23",38.396900000000002,null,"2000-08-23",3.57,null,"2000-08-23",105.9692,null,"2000-08-23",9.18,null,"2008-09-15",84.71]
[null,null,null,null,"1991-09-03",1655.599976,null,"2000-08-24",8.5258000000000003,null,"2000-08-24",235.02,null,"2000-08-24",15.846,null,"2000-08-24",36.612000000000002,null,"2000-08-24",17.598199999999999,null,"2000-08-24",20.594999999999999,null,"2000-08-24",295.21199999999999,null,"2000-08-24",18.165769999999998,null,"2000-08-24",29.244,null,"2001-10-12",30.446999999999999,null,"2000-08-24",46.811900000000001,null,"2001-07-31",10.316000000000001,null,"2000-08-24",26.096,null,"2000-08-24",4.5735000000000001,null,"2000-08-24",28.817540000000001,null,"2000-08-24",16.806930000000001,null,"2000-08-24",39.575099999999999,null,"2003-08-25",13.839,null,"2000-11-03",49.085000000000001,null,"2000-08-24",21.053999999999998,null,"2000-08-24",29.155000000000001,null,"2000-08-24",42.531999999999996,null,"2000-08-24",14.686999999999999,null,"2000-08-24",190.44,null,"2001-08-06",23.9391,null,"2000-08-24",38.325099999999999,null,"2000-08-24",3.57,null,"2000-08-24",109.8754,null,"2000-08-24",9.3109999999999999,null,"2008-09-16",87.33]
[null,null,null,null,"1991-09-04",1647.900024,null,"2000-08-25",8.5350999999999999,null,"2000-08-25",237.73,null,"2000-08-25",15.911,null,"2000-08-25",37.673000000000002,null,"2000-08-25",18.805900000000001,null,"2000-08-25",20.65,null,"2000-08-25",292.7122,null,"2000-08-25",18.192799999999998,null,"2000-08-25",29.317,null,"2001-10-15",30.376999999999999,null,"2000-08-25",46.517000000000003,null,"2001-08-01",10.523,null,"2000-08-25",26.73,null,"2000-08-25",4.5488999999999997,null,"2000-08-25",28.447109999999999,null,"2000-08-25",16.644559999999998,null,"2000-08-25",39.838999999999999,null,"2003-08-26",13.868,null,"2000-11-06",50.34,null,"2000-08-25",20.969000000000001,null,"2000-08-25",29.236999999999998,null,"2000-08-25",43.765000000000001,null,"2000-08-25",14.805999999999999,null,"2000-08-25",190.08,null,"2001-08-07",24.2715,null,"2000-08-25",39.168799999999997,null,"2000-08-25",3.5411000000000001,null,"2000-08-25",107.29340000000001,null,"2000-08-25",9.3659999999999997,null,"2008-09-17",92.23]
[null,null,null,null,"1991-09-05",1647.1999510000001,null,"2000-08-28",8.7284000000000006,null,"2000-08-28",240.26,null,"2000-08-28",16.167000000000002,null,"2000-08-28",37.408999999999999,null,"2000-08-28",18.805900000000001,null,"2000-08-28",20.849,null,"2000-08-28",286.62119999999999,null,"2000-08-28",18.507190000000001,null,"2000-08-28",29.51,null,"2001-10-17",31.338999999999999,null,"2000-08-28",46.226700000000001,null,"2001-08-02",10.407999999999999,null,"2000-08-28",27.093,null,"2000-08-28",4.5106999999999999,null,"2000-08-28",28.621970000000001,null,"2000-08-28",16.36037,null,"2000-08-28",39.575099999999999,null,"2003-08-27",13.795999999999999,null,"2000-11-07",47.414999999999999,null,"2000-08-28",21.451000000000001,null,"2000-08-28",29.603999999999999,null,"2000-08-28",43.459000000000003,null,"2000-08-28",15.063000000000001,null,"2000-08-28",193.67,null,"2001-08-08",24.321899999999999,null,"2000-08-28",39.491900000000001,null,"2000-08-28",3.5886,null,"2000-08-28",108.5022,null,"2000-08-28",9.3989999999999991,null,"2008-09-18",89.25]
[null,null,null,null,"1991-09-06",1646.1999510000001,null,"2000-08-29",8.9901,null,"2000-08-29",239.64,null,"2000-08-29",16.079999999999998,null,"2000-08-29",37.161999999999999,null,"2000-08-29",18.460799999999999,null,"2000-08-29",21.009,null,"2000-08-29",284.66820000000001,null,"2000-08-29",18.507190000000001,null,"2000-08-29",28.978000000000002,null,"2001-10-18",30.640999999999998,null,"2000-08-29",46.385899999999999,null,"2001-08-03",10.372999999999999,null,"2000-08-29",27.056000000000001,null,"2000-08-29",4.4541000000000004,null,"2000-08-29",28.447109999999999,null,"2000-08-29",15.895110000000001,null,"2000-08-29",38.996000000000002,null,"2003-08-28",13.711,null,"2000-11-08",44.573,null,"2000-08-29",21.35,null,"2000-08-29",30.355,null,"2000-08-29",43.170999999999999,null,"2000-08-29",15.004,null,"2000-08-29",190.71,null,"2001-08-09",23.944199999999999,null,"2000-08-29",39.2926,null,"2000-08-29",3.5493999999999999,null,"2000-08-29",109.3261,null,"2000-08-29",9.3550000000000004,null,"2008-09-19",85.99]
[null,null,null,null,"1991-09-09",1633.099976,null,"2000-08-30",9.1537000000000006,null,"2000-08-30",236.49,null,"2000-08-30",15.948,null,"2000-08-30",37.021999999999998,null,"2000-08-30",18.5471,null,"2000-08-30",20.042000000000002,null,"2000-08-30",284.66820000000001,null,"2000-08-30",18.34544,null,"2000-08-30",28.451000000000001,null,"2001-10-19",30.253,null,"2000-08-30",45.566699999999997,null,"2001-08-06",10.24,null,"2000-08-30",26.155999999999999,null,"2000-08-30",4.4183000000000003,null,"2000-08-30",28.639749999999999,null,"2000-08-30",16.01934,null,"2000-08-30",39.575099999999999,null,"2003-08-29",13.760999999999999,null,"2000-11-09",43.372999999999998,null,"2000-08-30",21.079000000000001,null,"2000-08-30",30.134,null,"2000-08-30",43.009,null,"2000-08-30",14.904999999999999,null,"2000-08-30",187.69,null,"2001-08-10",23.6723,null,"2000-08-30",39.310600000000001,null,"2000-08-30",3.5802999999999998,null,"2000-08-30",107.4464,null,"2000-08-30",9.2729999999999997,null,"2008-09-22",82.68]
[null,null,null,null,"1991-09-10",1629.099976,null,"2000-08-31",9.4420000000000002,null,"2000-08-31",233.83,null,"2000-08-31",15.756,null,"2000-08-31",36.612000000000002,null,"2000-08-31",17.425599999999999,null,"2000-08-31",20.207999999999998,null,"2000-08-31",283.96559999999999,null,"2000-08-31",18.381399999999999,null,"2000-08-31",28.010999999999999,null,"2001-10-22",31.285,null,"2000-08-31",45.8523,null,"2001-08-07",10.396000000000001,null,"2000-08-31",25.818000000000001,null,"2000-08-31",4.2630999999999997,null,"2000-08-31",28.876750000000001,null,"2000-08-31",15.83264,null,"2000-08-31",38.6098,null,"2003-09-01",14.004,null,"2000-11-10",40.374000000000002,null,"2000-08-31",21.088000000000001,null,"2000-08-31",29.945,null,"2000-08-31",42.531999999999996,null,"2000-08-31",12.606,null,"2000-08-31",183.51,null,"2001-08-13",24.024799999999999,null,"2000-08-31",39.402099999999997,null,"2000-08-31",3.5390999999999999,null,"2000-08-31",110.181,null,"2000-08-31",9.3330000000000002,null,"2008-09-23",82.98]
[null,null,null,null,"1991-09-11",1628.1999510000001,null,"2000-09-01",9.8938000000000006,null,"2000-09-01",237.79,null,"2000-09-01",15.895,null,"2000-09-01",36.131,null,"2000-09-01",17.770700000000001,null,"2000-09-01",20.125,null,"2000-09-01",274.90609999999998,null,"2000-09-01",18.426359999999999,null,"2000-09-01",28.059000000000001,null,"2001-10-23",31.789000000000001,null,"2000-09-01",46.156500000000001,null,"2001-08-08",10.483000000000001,null,"2000-09-01",28.016999999999999,null,"2000-09-01",4.3761000000000001,null,"2000-09-01",29.104949999999999,null,"2000-09-01",16.23856,null,"2000-09-01",39.575099999999999,null,"2003-09-02",13.961,null,"2000-11-13",40.244999999999997,null,"2000-09-01",21.071000000000002,null,"2000-09-01",30.196999999999999,null,"2000-09-01",41.973999999999997,null,"2000-09-01",14.667,null,"2000-09-01",187.16,null,"2001-08-14",24.246300000000002,null,"2000-09-01",41.646000000000001,null,"2000-09-01",3.5493999999999999,null,"2000-09-01",113.17189999999999,null,"2000-09-01",9.3170000000000002,null,"2008-09-24",80.400000000000006]
[null,null,null,null,"1991-09-12",1631.3000489999999,null,"2000-09-04",9.8704000000000001,null,"2000-09-04",237.6,null,"2000-09-04",16.137,null,"2000-09-04",36.124000000000002,null,"2000-09-04",19.323399999999999,null,"2000-09-04",20.456,null,"2000-09-04",266.70620000000002,null,"2000-09-04",18.372479999999999,null,"2000-09-04",28.277000000000001,null,"2001-10-24",32.363,null,"2000-09-04",45.781999999999996,null,"2001-08-09",10.443,null,"2000-09-04",29.606000000000002,null,"2000-09-04",4.3872999999999998,null,"2000-09-04",29.158290000000001,null,"2000-09-04",16.206109999999999,null,"2000-09-04",39.703800000000001,null,"2003-09-03",14.14,null,"2000-11-14",40.244999999999997,null,"2000-09-04",20.183,null,"2000-09-04",30.576000000000001,null,"2000-09-04",41.965000000000003,null,"2000-09-04",14.507999999999999,null,"2000-09-04",187.57,null,"2001-08-15",23.908899999999999,null,"2000-09-04",43.405200000000001,null,"2000-09-04",3.5390999999999999,null,"2000-09-04",115.4913,null,"2000-09-04",9.3219999999999992,null,"2008-09-25",80.75]
[null,null,null,null,"1991-09-13",1637.599976,null,"2000-09-05",9.7753999999999994,null,"2000-09-05",234.64,null,"2000-09-05",16.521999999999998,null,"2000-09-05",36.341000000000001,null,"2000-09-05",18.978400000000001,null,"2000-09-05",20.606000000000002,null,"2000-09-05",265.53379999999999,null,"2000-09-05",18.435279999999999,null,"2000-09-05",28.161000000000001,null,"2001-10-25",31.029,null,"2000-09-05",46.011400000000002,null,"2001-08-10",10.379,null,"2000-09-05",28.44,null,"2000-09-05",4.3545999999999996,null,"2000-09-05",29.742069999999998,null,"2000-09-05",15.995010000000001,null,"2000-09-05",39.542900000000003,null,"2003-09-04",14.24,null,"2000-11-15",44.756999999999998,null,"2000-09-05",19.87,null,"2000-09-05",30.324000000000002,null,"2000-09-05",42.216999999999999,null,"2000-09-05",14.35,null,"2000-09-05",185.9,null,"2001-08-16",24.498100000000001,null,"2000-09-05",43.082099999999997,null,"2000-09-05",3.5348999999999999,null,"2000-09-05",114.7593,null,"2000-09-05",9.3439999999999994,null,"2008-09-26",76.489999999999995]
[null,null,null,null,"1991-09-16",1629.8000489999999,null,"2000-09-06",9.7379999999999995,null,"2000-09-06",239.78,null,"2000-09-06",16.545000000000002,null,"2000-09-06",36.347999999999999,null,"2000-09-06",19.409700000000001,null,"2000-09-06",20.285,null,"2000-09-06",268.34539999999998,null,"2000-09-06",18.56108,null,"2000-09-06",28.335000000000001,null,"2001-10-26",30.37,null,"2000-09-06",45.079900000000002,null,"2001-08-13",10.396000000000001,null,"2000-09-06",27.981000000000002,null,"2000-09-06",4.2591000000000001,null,"2000-09-06",29.03979,null,"2000-09-06",15.873189999999999,null,"2000-09-06",39.639499999999998,null,"2003-09-05",14.282999999999999,null,"2000-11-16",42.22,null,"2000-09-06",20.283999999999999,null,"2000-09-06",29.893999999999998,null,"2000-09-06",42.225999999999999,null,"2000-09-06",14.071999999999999,null,"2000-09-06",193.58,null,"2001-08-17",24.1708,null,"2000-09-06",41.628,null,"2000-09-06",3.5802999999999998,null,"2000-09-06",111.70659999999999,null,"2000-09-06",9.2899999999999991,null,"2008-09-29",72.11]
[null,null,null,null,"1991-09-17",1634.599976,null,"2000-09-07",9.8750999999999998,null,"2000-09-07",243.35,null,"2000-09-07",16.079999999999998,null,"2000-09-07",35.512,null,"2000-09-07",19.064599999999999,null,"2000-09-07",21.009,null,"2000-09-07",266.15940000000001,null,"2000-09-07",18.668939999999999,null,"2000-09-07",28.024999999999999,null,"2001-10-29",29.904,null,"2000-09-07",45.267099999999999,null,"2001-08-14",10.343999999999999,null,"2000-09-07",27.576000000000001,null,"2000-09-07",4.4255000000000004,null,"2000-09-07",28.927160000000001,null,"2000-09-07",15.751379999999999,null,"2000-09-07",39.124600000000001,null,"2003-09-08",14.254,null,"2000-11-17",40.881,null,"2000-09-07",19.498000000000001,null,"2000-09-07",30.311,null,"2000-09-07",41.253999999999998,null,"2000-09-07",14.468999999999999,null,"2000-09-07",196.78,null,"2001-08-20",24.246300000000002,null,"2000-09-07",41.771599999999999,null,"2000-09-07",3.5802999999999998,null,"2000-09-07",112.7996,null,"2000-09-07",9.4529999999999994,null,"2008-09-30",75.7]
[null,null,null,null,"1991-09-18",1628.099976,null,"2000-09-08",9.9560999999999993,null,"2000-09-08",240.88,null,"2000-09-08",15.805,null,"2000-09-08",34.466000000000001,null,"2000-09-08",18.978400000000001,null,"2000-09-08",21.192,null,"2000-09-08",263.34780000000001,null,"2000-09-08",18.821670000000001,null,"2000-09-08",27.981999999999999,null,"2001-10-30",29.864999999999998,null,"2000-09-08",45.173499999999997,null,"2001-08-15",10.257999999999999,null,"2000-09-08",26.881,null,"2000-09-08",4.4199000000000002,null,"2000-09-08",28.817540000000001,null,"2000-09-08",15.67027,null,"2000-09-08",39.285499999999999,null,"2003-09-09",14.24,null,"2000-11-20",41.703000000000003,null,"2000-09-08",19.649999999999999,null,"2000-09-08",30.292000000000002,null,"2000-09-08",40.04,null,"2000-09-08",14.587999999999999,null,"2000-09-08",194.27,null,"2001-08-21",23.742799999999999,null,"2000-09-08",41.107500000000002,null,"2000-09-08",3.5287000000000002,null,"2000-09-08",108.0442,null,"2000-09-08",9.4809999999999999,null,"2008-10-01",73.34]
[null,null,null,null,"1991-09-19",1620.6999510000001,null,"2000-09-11",10.087,null,"2000-09-11",235.44,null,"2000-09-11",15.865,null,"2000-09-11",34.35,null,"2000-09-11",18.374500000000001,null,"2000-09-11",20.827000000000002,null,"2000-09-11",261.005,null,"2000-09-11",18.462319999999998,null,"2000-09-11",28.155999999999999,null,"2001-10-31",29.795999999999999,null,"2000-09-11",46.016100000000002,null,"2001-08-16",10.292,null,"2000-09-11",25.975000000000001,null,"2000-09-11",4.4207000000000001,null,"2000-09-11",28.74643,null,"2000-09-11",15.81634,null,"2000-09-11",38.6098,null,"2003-09-10",13.997,null,"2000-11-21",42.404000000000003,null,"2000-09-11",19.718,null,"2000-09-11",30.260999999999999,null,"2000-09-11",39.905000000000001,null,"2000-09-11",14.314,null,"2000-09-11",191.1,null,"2001-08-22",23.808199999999999,null,"2000-09-11",40.0304,null,"2000-09-11",3.5493999999999999,null,"2000-09-11",110.3334,null,"2000-09-11",9.4920000000000009,null,"2008-10-02",70.94]
[null,null,null,null,"1991-09-20",1616.099976,null,"2000-09-12",9.9717000000000002,null,"2000-09-12",236.31,null,"2000-09-12",15.661,null,"2000-09-12",34.304000000000002,null,"2000-09-12",18.460799999999999,null,"2000-09-12",21.114000000000001,null,"2000-09-12",257.80259999999998,null,"2000-09-12",18.417349999999999,null,"2000-09-12",27.498000000000001,null,"2001-11-01",29.71,null,"2000-09-12",44.372999999999998,null,"2001-08-17",10.223000000000001,null,"2000-09-12",25.370999999999999,null,"2000-09-12",4.5137999999999998,null,"2000-09-12",30.073930000000001,null,"2000-09-12",15.73516,null,"2000-09-12",37.644599999999997,null,"2003-09-11",14.169,null,"2000-11-22",40.337000000000003,null,"2000-09-12",19.811,null,"2000-09-12",30.039000000000001,null,"2000-09-12",39.850999999999999,null,"2000-09-12",14.468999999999999,null,"2000-09-12",185.91,null,"2001-08-23",23.7377,null,"2000-09-12",38.863599999999998,null,"2000-09-12",3.5390999999999999,null,"2000-09-12",109.5523,null,"2000-09-12",9.4529999999999994,null,"2008-10-03",72.19]
[null,null,null,null,"1991-09-23",1614.1999510000001,null,"2000-09-13",9.9717000000000002,null,"2000-09-13",236.31,null,"2000-09-13",15.661,null,"2000-09-13",34.304000000000002,null,"2000-09-13",18.460799999999999,null,"2000-09-13",21.114000000000001,null,"2000-09-13",257.80259999999998,null,"2000-09-13",18.417349999999999,null,"2000-09-13",27.498000000000001,null,"2001-11-02",29.788,null,"2000-09-13",44.372999999999998,null,"2001-08-20",10.113,null,"2000-09-13",25.370999999999999,null,"2000-09-13",4.5137999999999998,null,"2000-09-13",30.073930000000001,null,"2000-09-13",15.73516,null,"2000-09-13",37.644599999999997,null,"2003-09-12",14.218999999999999,null,"2000-11-23",42.45,null,"2000-09-13",19.811,null,"2000-09-13",29.161000000000001,null,"2000-09-13",39.850999999999999,null,"2000-09-13",14.468999999999999,null,"2000-09-13",185.91,null,"2001-08-24",23.818300000000001,null,"2000-09-13",38.863599999999998,null,"2000-09-13",3.5390999999999999,null,"2000-09-13",109.5523,null,"2000-09-13",9.4529999999999994,null,"2008-10-06",68.91]
[null,null,null,null,"1991-09-24",1626.599976,null,"2000-09-14",9.5338999999999992,null,"2000-09-14",231.67,null,"2000-09-14",15.664999999999999,null,"2000-09-14",34.404000000000003,null,"2000-09-14",19.409700000000001,null,"2000-09-14",20.539000000000001,null,"2000-09-14",254.6002,null,"2000-09-14",18.192799999999998,null,"2000-09-14",27.12,null,"2001-11-05",29.594000000000001,null,"2000-09-14",44.752200000000002,null,"2001-08-21",9.8190000000000008,null,"2000-09-14",26.096,null,"2000-09-14",4.3784999999999998,null,"2000-09-14",30.28435,null,"2000-09-14",15.467269999999999,null,"2000-09-14",36.679299999999998,null,"2003-09-15",14.068,null,"2000-11-24",45.496000000000002,null,"2000-09-14",20.251000000000001,null,"2000-09-14",29.408000000000001,null,"2000-09-14",39.968000000000004,null,"2000-09-14",14.468999999999999,null,"2000-09-14",186.5,null,"2001-08-27",23.717600000000001,null,"2000-09-14",39.150799999999997,null,"2000-09-14",3.5493999999999999,null,"2000-09-14",108.69119999999999,null,"2000-09-14",9.2569999999999997,null,"2008-10-07",68.19]
[null,null,null,null,"1991-09-25",1625.400024,null,"2000-09-15",9.4342000000000006,null,"2000-09-15",227.29,null,"2000-09-15",15.737,null,"2000-09-15",34.273000000000003,null,"2000-09-15",18.1157,null,"2000-09-15",19.904,null,"2000-09-15",247.33680000000001,null,"2000-09-15",18.07593,null,"2000-09-15",26.221,null,"2001-11-06",29.943000000000001,null,"2000-09-15",45.646299999999997,null,"2001-08-22",10.164999999999999,null,"2000-09-15",26.277000000000001,null,"2000-09-15",4.2988999999999997,null,"2000-09-15",29.925740000000001,null,"2000-09-15",15.66778,null,"2000-09-15",36.357599999999998,null,"2003-09-16",14.111000000000001,null,"2000-11-27",47.433999999999997,null,"2000-09-15",20.757999999999999,null,"2000-09-15",29.073,null,"2000-09-15",39.814999999999998,null,"2000-09-15",15.42,null,"2000-09-15",182.97,null,"2001-08-28",23.284500000000001,null,"2000-09-15",37.912199999999999,null,"2000-09-15",3.5102000000000002,null,"2000-09-15",109.9365,null,"2000-09-15",8.8360000000000003,null,"2008-10-08",64.930000000000007]
[null,null,null,null,"1991-09-26",1620,null,"2000-09-18",9.7379999999999995,null,"2000-09-18",224.82,null,"2000-09-18",15.423999999999999,null,"2000-09-18",33.661000000000001,null,"2000-09-18",18.1175,null,"2000-09-18",20.219000000000001,null,"2000-09-18",254.91300000000001,null,"2000-09-18",18.264620000000001,null,"2000-09-18",26.337,null,"2001-11-07",30.99,null,"2000-09-18",44.8598,null,"2001-08-23",10.164999999999999,null,"2000-09-18",25.376999999999999,null,"2000-09-18",4.1874000000000002,null,"2000-09-18",29.232340000000001,null,"2000-09-18",15.83264,null,"2000-09-18",37.561,null,"2003-09-17",14.19,null,"2000-11-28",44.110999999999997,null,"2000-09-18",20.039000000000001,null,"2000-09-18",29.155000000000001,null,"2000-09-18",39.103999999999999,null,"2000-09-18",14.27,null,"2000-09-18",184.94,null,"2001-08-29",23.3903,null,"2000-09-18",35.363199999999999,null,"2000-09-18",3.5348999999999999,null,"2000-09-18",106.848,null,"2000-09-18",8.8800000000000008,null,"2008-10-09",61.06]
[null,null,null,null,"1991-09-27",1608.099976,null,"2000-09-19",9.2893000000000008,null,"2000-09-19",228.21,null,"2000-09-19",15.571,null,"2000-09-19",34.002000000000002,null,"2000-09-19",18.978400000000001,null,"2000-09-19",21.030999999999999,null,"2000-09-19",253.81960000000001,null,"2000-09-19",16.979939999999999,null,"2000-09-19",26.027000000000001,null,"2001-11-08",31.805,null,"2000-09-19",45.337299999999999,null,"2001-08-24",10.119,null,"2000-09-19",25.462,null,"2000-09-19",4.4215,null,"2000-09-19",28.921199999999999,null,"2000-09-19",16.07619,null,"2000-09-19",37.3872,null,"2003-09-18",14.433,null,"2000-11-29",43.65,null,"2000-09-19",19.997,null,"2000-09-19",29.155000000000001,null,"2000-09-19",39.5,null,"2000-09-19",14.211,null,"2000-09-19",193.19,null,"2001-08-30",23.1738,null,"2000-09-19",36.494100000000003,null,"2000-09-19",3.5390999999999999,null,"2000-09-19",105.05329999999999,null,"2000-09-19",8.8689999999999998,null,"2008-10-10",66.39]
[null,null,null,null,"1991-09-30",1607,null,"2000-09-20",9.2035999999999998,null,"2000-09-20",224.51,null,"2000-09-20",15.175000000000001,null,"2000-09-20",32.545000000000002,null,"2000-09-20",18.978400000000001,null,"2000-09-20",19.986999999999998,null,"2000-09-20",248.6651,null,"2000-09-20",16.8901,null,"2000-09-20",25.582000000000001,null,"2001-11-09",30.873999999999999,null,"2000-09-20",44.518099999999997,null,"2001-08-27",9.9629999999999992,null,"2000-09-20",24.077999999999999,null,"2000-09-20",4.3625999999999996,null,"2000-09-20",29.439820000000001,null,"2000-09-20",16.482109999999999,null,"2000-09-20",37.322899999999997,null,"2003-09-19",14.433,null,"2000-11-30",40.982999999999997,null,"2000-09-20",20.004999999999999,null,"2000-09-20",28.832999999999998,null,"2000-09-20",37.808,null,"2000-09-20",14.071999999999999,null,"2000-09-20",187.4,null,"2001-08-31",23.314699999999998,null,"2000-09-20",35.901699999999998,null,"2000-09-20",3.5184000000000002,null,"2000-09-20",101.1465,null,"2000-09-20",8.5790000000000006,null,"2008-10-13",67.069999999999993]
[null,null,null,null,"1991-10-01",1609.599976,null,"2000-09-21",9.0135000000000005,null,"2000-09-21",218.92,null,"2000-09-21",14.94,null,"2000-09-21",32.011000000000003,null,"2000-09-21",18.0899,null,"2000-09-21",20.783000000000001,null,"2000-09-21",252.33529999999999,null,"2000-09-21",16.800260000000002,null,"2000-09-21",25.146999999999998,null,"2001-11-12",31.106999999999999,null,"2000-09-21",44.939399999999999,null,"2001-08-28",10.050000000000001,null,"2000-09-21",23.757999999999999,null,"2000-09-21",4.3268000000000004,null,"2000-09-21",29.810169999999999,null,"2000-09-21",16.401,null,"2000-09-21",36.679299999999998,null,"2003-09-22",14.304,null,"2000-12-01",41.804000000000002,null,"2000-09-21",18.161999999999999,null,"2000-09-21",28.763000000000002,null,"2000-09-21",37.186999999999998,null,"2000-09-21",14.27,null,"2000-09-21",187.4,null,"2001-09-03",23.2392,null,"2000-09-21",36.081200000000003,null,"2000-09-21",3.5184000000000002,null,"2000-09-21",96.934799999999996,null,"2000-09-21",8.4149999999999991,null,"2008-10-14",68.239999999999995]
[null,null,null,null,"1991-10-02",1607.3000489999999,null,"2000-09-22",8.8810000000000002,null,"2000-09-22",225.44,null,"2000-09-22",15.340999999999999,null,"2000-09-22",33.847000000000001,null,"2000-09-22",18.1675,null,"2000-09-22",20.678000000000001,null,"2000-09-22",257.72460000000001,null,"2000-09-22",16.171299999999999,null,"2000-09-22",25.684000000000001,null,"2001-11-13",31.378,null,"2000-09-22",44.115600000000001,null,"2001-08-29",9.7899999999999991,null,"2000-09-22",23.437999999999999,null,"2000-09-22",4.4740000000000002,null,"2000-09-22",30.669540000000001,null,"2000-09-22",16.603929999999998,null,"2000-09-22",38.204500000000003,null,"2003-09-23",14.247,null,"2000-12-04",41.167999999999999,null,"2000-09-22",19.532,null,"2000-09-22",29.097999999999999,null,"2000-09-22",39.32,null,"2000-09-22",14.397,null,"2000-09-22",196.96,null,"2001-09-04",23.7529,null,"2000-09-22",35.723999999999997,null,"2000-09-22",3.4750999999999999,null,"2000-09-22",91.990499999999997,null,"2000-09-22",8.7490000000000006,null,"2008-10-15",72.28]
[null,null,null,null,"1991-10-04",1601.6999510000001,null,"2000-09-25",8.8795000000000002,null,"2000-09-25",223.03,null,"2000-09-25",15.288,null,"2000-09-25",33.420999999999999,null,"2000-09-25",18.1157,null,"2000-09-25",20.632999999999999,null,"2000-09-25",254.75710000000001,null,"2000-09-25",16.08146,null,"2000-09-25",24.837,null,"2001-11-14",31.727,null,"2000-09-25",43.417999999999999,null,"2001-08-30",9.5879999999999992,null,"2000-09-25",24.277999999999999,null,"2000-09-25",4.4581,null,"2000-09-25",30.619129999999998,null,"2000-09-25",16.977409999999999,null,"2000-09-25",37.252099999999999,null,"2003-09-24",13.818,null,"2000-12-05",45.542000000000002,null,"2000-09-25",19.353999999999999,null,"2000-09-25",28.611999999999998,null,"2000-09-25",38.825000000000003,null,"2000-09-25",14.468999999999999,null,"2000-09-25",193.79,null,"2001-09-05",23.365100000000002,null,"2000-09-25",37.517299999999999,null,"2000-09-25",3.4668000000000001,null,"2000-09-25",96.666399999999996,null,"2000-09-25",8.4149999999999991,null,"2008-10-16",68.23]
[null,null,null,null,"1991-10-07",1588.6999510000001,null,"2000-09-26",9.2455999999999996,null,"2000-09-26",224.94,null,"2000-09-26",15.288,null,"2000-09-26",32.685000000000002,null,"2000-09-26",18.357299999999999,null,"2000-09-26",20.760999999999999,null,"2000-09-26",261.16090000000003,null,"2000-09-26",16.306100000000001,null,"2000-09-26",24.885000000000002,null,"2001-11-15",31.571999999999999,null,"2000-09-26",44.274700000000003,null,"2001-08-31",9.42,null,"2000-09-26",23.227,null,"2000-09-26",4.6054000000000004,null,"2000-09-26",31.410319999999999,null,"2000-09-26",17.21285,null,"2000-09-26",36.872399999999999,null,"2003-09-25",13.968,null,"2000-12-06",46.557000000000002,null,"2000-09-26",19.353999999999999,null,"2000-09-26",29.149000000000001,null,"2000-09-26",37.97,null,"2000-09-26",14.31,null,"2000-09-26",197.86,null,"2001-09-06",23.128399999999999,null,"2000-09-26",37.335999999999999,null,"2000-09-26",3.4668000000000001,null,"2000-09-26",95.4696,null,"2000-09-26",8.3109999999999999,null,"2008-10-17",66.17]
[null,null,null,null,"1991-10-08",1578.6999510000001,null,"2000-09-27",9.2550000000000008,null,"2000-09-27",229.91,null,"2000-09-27",15.137,null,"2000-09-27",32.637999999999998,null,"2000-09-27",18.2883,null,"2000-09-27",20.373999999999999,null,"2000-09-27",262.41030000000001,null,"2000-09-27",17.429130000000001,null,"2000-09-27",25.518999999999998,null,"2001-11-16",31.417000000000002,null,"2000-09-27",45.0565,null,"2001-09-03",9.2119999999999997,null,"2000-09-27",23.384,null,"2000-09-27",4.6332000000000004,null,"2000-09-27",30.55104,null,"2000-09-27",17.415849999999999,null,"2000-09-27",36.679299999999998,null,"2003-09-26",14.218999999999999,null,"2000-12-07",45.588000000000001,null,"2000-09-27",19.167999999999999,null,"2000-09-27",29.06,null,"2000-09-27",37.915999999999997,null,"2000-09-27",14.667,null,"2000-09-27",195.88,null,"2001-09-07",22.3277,null,"2000-09-27",39.2226,null,"2000-09-27",3.4214000000000002,null,"2000-09-27",93.516199999999998,null,"2000-09-27",8.5239999999999991,null,"2008-10-20",62.86]
[null,null,null,null,"1991-10-09",1567.1999510000001,null,"2000-09-28",9.6445000000000007,null,"2000-09-28",231.49,null,"2000-09-28",15.276,null,"2000-09-28",32.878,null,"2000-09-28",18.4849,null,"2000-09-28",20.943000000000001,null,"2000-09-28",263.1909,null,"2000-09-28",17.608799999999999,null,"2000-09-28",24.276,null,"2001-11-19",32.192999999999998,null,"2000-09-28",45.313899999999997,null,"2001-09-04",9.3859999999999992,null,"2000-09-28",23.806999999999999,null,"2000-09-28",4.6929999999999996,null,"2000-09-28",30.521350000000002,null,"2000-09-28",17.456479999999999,null,"2000-09-28",36.325499999999998,null,"2003-09-29",14.19,null,"2000-12-08",47.987000000000002,null,"2000-09-28",19.701000000000001,null,"2000-09-28",28.763000000000002,null,"2000-09-28",38.195,null,"2000-09-28",15.38,null,"2000-09-28",196.06,null,"2001-09-10",21.305599999999998,null,"2000-09-28",40.012500000000003,null,"2000-09-28",3.4049,null,"2000-09-28",92.295400000000001,null,"2000-09-28",8.3989999999999991,null,"2008-10-21",60.21]
[null,null,null,null,"1991-10-10",1568,null,"2000-09-29",9.6788000000000007,null,"2000-09-29",230.05,null,"2000-09-29",15.137,null,"2000-09-29",32.445,null,"2000-09-29",18.460799999999999,null,"2000-09-29",21.452000000000002,null,"2000-09-29",263.58170000000001,null,"2000-09-29",17.878319999999999,null,"2000-09-29",24.405999999999999,null,"2001-11-20",31.611000000000001,null,"2000-09-29",44.026600000000002,null,"2001-09-05",9.016,null,"2000-09-29",23.535,null,"2000-09-29",4.6650999999999998,null,"2000-09-29",30.313949999999998,null,"2000-09-29",17.578220000000002,null,"2000-09-29",36.100200000000001,null,"2003-09-30",14.010999999999999,null,"2000-12-11",47.987000000000002,null,"2000-09-29",19.649999999999999,null,"2000-09-29",28.637,null,"2000-09-29",37.691000000000003,null,"2000-09-29",15.222,null,"2000-09-29",202.04,null,"2001-09-11",20.444400000000002,null,"2000-09-29",40.209899999999998,null,"2000-09-29",3.4276,null,"2000-09-29",89.121200000000002,null,"2000-09-29",8.3710000000000004,null,"2008-10-22",55.49]
[null,null,null,null,"1991-10-11",1568.400024,null,"2000-10-02",9.6600999999999999,null,"2000-10-02",233.77,null,"2000-10-02",15.307,null,"2000-10-02",33.521000000000001,null,"2000-10-02",18.805900000000001,null,"2000-10-02",21.937999999999999,null,"2000-10-02",260.69209999999998,null,"2000-10-02",18.102869999999999,null,"2000-10-02",24.76,null,"2001-11-21",32.223999999999997,null,"2000-10-02",44.143599999999999,null,"2001-09-06",8.6,null,"2000-10-02",23.952000000000002,null,"2000-10-02",4.5616000000000003,null,"2000-10-02",29.72429,null,"2000-10-02",17.781220000000001,null,"2000-10-02",36.679299999999998,null,"2003-10-01",13.975,null,"2000-12-12",48.725000000000001,null,"2000-10-02",20.166,null,"2000-10-02",28.864000000000001,null,"2000-10-02",38.942,null,"2000-10-02",16.451000000000001,null,"2000-10-02",204.73,null,"2001-09-12",21.426400000000001,null,"2000-10-02",40.622799999999998,null,"2000-10-02",3.5184000000000002,null,"2000-10-02",89.365600000000001,null,"2000-10-02",8.4700000000000006,null,"2008-10-23",45.77]
[null,null,null,null,"1991-10-14",1571,null,"2000-10-03",9.6600999999999999,null,"2000-10-03",233.77,null,"2000-10-03",15.307,null,"2000-10-03",33.521000000000001,null,"2000-10-03",18.805900000000001,null,"2000-10-03",21.937999999999999,null,"2000-10-03",260.69209999999998,null,"2000-10-03",18.102869999999999,null,"2000-10-03",24.76,null,"2001-11-22",32.424999999999997,null,"2000-10-03",44.143599999999999,null,"2001-09-07",8.4499999999999993,null,"2000-10-03",23.952000000000002,null,"2000-10-03",4.5616000000000003,null,"2000-10-03",29.72429,null,"2000-10-03",17.781220000000001,null,"2000-10-03",36.679299999999998,null,"2003-10-02",13.782,null,"2000-12-13",46.88,null,"2000-10-03",20.166,null,"2000-10-03",29.041,null,"2000-10-03",38.942,null,"2000-10-03",16.451000000000001,null,"2000-10-03",204.73,null,"2001-09-13",21.854399999999998,null,"2000-10-03",40.622799999999998,null,"2000-10-03",3.5184000000000002,null,"2000-10-03",89.365600000000001,null,"2000-10-03",8.4700000000000006,null,"2008-10-24",38.04]
[null,null,null,null,"1991-10-15",1585,null,"2000-10-04",9.5353999999999992,null,"2000-10-04",231.92,null,"2000-10-04",15.808999999999999,null,"2000-10-04",34.195,null,"2000-10-04",18.305499999999999,null,"2000-10-04",22.585000000000001,null,"2000-10-04",257.80259999999998,null,"2000-10-04",18.058,null,"2000-10-04",24.29,null,"2001-11-23",32.130000000000003,null,"2000-10-04",45.430900000000001,null,"2001-09-10",8.4039999999999999,null,"2000-10-04",24.26,null,"2000-10-04",4.6086,null,"2000-10-04",29.691669999999998,null,"2000-10-04",18.024840000000001,null,"2000-10-04",36.293300000000002,null,"2003-10-03",13.888999999999999,null,"2000-12-14",43.65,null,"2000-10-04",19.617000000000001,null,"2000-10-04",29.471,null,"2000-10-04",39.725000000000001,null,"2000-10-04",16.806999999999999,null,"2000-10-04",203.38,null,"2001-09-14",20.7315,null,"2000-10-04",37.427500000000002,null,"2000-10-04",3.4668000000000001,null,"2000-10-04",85.068200000000004,null,"2000-10-04",8.3059999999999992,null,"2008-10-27",32.58]
[null,null,null,null,"1991-10-16",1570.099976,null,"2000-10-05",9.3873999999999995,null,"2000-10-05",232.76,null,"2000-10-05",16.117999999999999,null,"2000-10-05",35.000999999999998,null,"2000-10-05",18.805900000000001,null,"2000-10-05",23,null,"2000-10-05",263.50380000000001,null,"2000-10-05",17.474,null,"2000-10-05",24.663,null,"2001-11-26",32.424999999999997,null,"2000-10-05",46.203299999999999,null,"2001-09-11",7.6820000000000004,null,"2000-10-05",24.163,null,"2000-10-05",4.7207999999999997,null,"2000-10-05",29.116769999999999,null,"2000-10-05",18.228649999999998,null,"2000-10-05",36.679299999999998,null,"2003-10-06",13.489000000000001,null,"2000-12-15",38.99,null,"2000-10-05",19.574000000000002,null,"2000-10-05",30.355,null,"2000-10-05",40.661000000000001,null,"2000-10-05",16.058,null,"2000-10-05",205.63,null,"2001-09-17",20.922799999999999,null,"2000-10-05",36.2607,null,"2000-10-05",3.4710000000000001,null,"2000-10-05",89.61,null,"2000-10-05",8.1969999999999992,null,"2008-10-28",39]
[null,null,null,null,"1991-10-17",1564.5,null,"2000-10-06",9.3282000000000007,null,"2000-10-06",235.01,null,"2000-10-06",16.213000000000001,null,"2000-10-06",35.628,null,"2000-10-06",18.978400000000001,null,"2000-10-06",21.728000000000002,null,"2000-10-06",262.41030000000001,null,"2000-10-06",16.8901,null,"2000-10-06",24.866,null,"2001-11-27",31.96,null,"2000-10-06",45.313899999999997,null,"2001-09-12",8.08,null,"2000-10-06",23.77,null,"2000-10-06",4.8155000000000001,null,"2000-10-06",28.44115,null,"2000-10-06",18.106030000000001,null,"2000-10-06",37.001199999999997,null,"2003-10-07",13.811,null,"2000-12-18",40.097000000000001,null,"2000-10-06",18.888999999999999,null,"2000-10-06",30.614000000000001,null,"2000-10-06",41.389000000000003,null,"2000-10-06",16.094000000000001,null,"2000-10-06",203.83,null,"2001-09-18",20.857399999999998,null,"2000-10-06",37.077500000000001,null,"2000-10-06",3.4977999999999998,null,"2000-10-06",87.595500000000001,null,"2000-10-06",7.923,null,"2008-10-29",34.340000000000003]
[null,null,null,null,"1991-10-18",1563.3000489999999,null,"2000-10-09",9.4543999999999997,null,"2000-10-09",232.66,null,"2000-10-09",15.728999999999999,null,"2000-10-09",34.923000000000002,null,"2000-10-09",19.1509,null,"2000-10-09",21.623000000000001,null,"2000-10-09",260.84809999999999,null,"2000-10-09",16.440909999999999,null,"2000-10-09",24.986999999999998,null,"2001-11-28",32.036999999999999,null,"2000-10-09",44.424500000000002,null,"2001-09-13",8.0340000000000007,null,"2000-10-09",22.562000000000001,null,"2000-10-09",4.7446999999999999,null,"2000-10-09",28.387810000000002,null,"2000-10-09",17.700839999999999,null,"2000-10-09",36.357599999999998,null,"2003-10-08",13.646000000000001,null,"2000-12-19",41.158000000000001,null,"2000-10-09",18.702999999999999,null,"2000-10-09",30.178000000000001,null,"2000-10-09",40.570999999999998,null,"2000-10-09",16.271999999999998,null,"2000-10-09",202.04,null,"2001-09-19",20.1675,null,"2000-10-09",34.463900000000002,null,"2000-10-09",3.5081000000000002,null,"2000-10-09",86.130200000000002,null,"2000-10-09",8.016,null,"2008-10-30",36.380000000000003]
[null,null,null,null,"1991-10-21",1572.6999510000001,null,"2000-10-10",9.6445000000000007,null,"2000-10-10",231.73,null,"2000-10-10",15.926,null,"2000-10-10",35.07,null,"2000-10-10",19.1509,null,"2000-10-10",21.7,null,"2000-10-10",258.27140000000003,null,"2000-10-10",16.440909999999999,null,"2000-10-10",25.713000000000001,null,"2001-11-29",31.571999999999999,null,"2000-10-10",43.230800000000002,null,"2001-09-14",7.4509999999999996,null,"2000-10-10",22.363,null,"2000-10-10",4.7565999999999997,null,"2000-10-10",28.595300000000002,null,"2000-10-10",18.18721,null,"2000-10-10",38.6098,null,"2003-10-09",13.718,null,"2000-12-20",37.835999999999999,null,"2000-10-10",19.067,null,"2000-10-10",29.786999999999999,null,"2000-10-10",40.741999999999997,null,"2000-10-10",16.649000000000001,null,"2000-10-10",205.01,null,"2001-09-20",19.6891,null,"2000-10-10",34.2682,null,"2000-10-10",3.4771000000000001,null,"2000-10-10",88.657499999999999,null,"2000-10-10",7.8959999999999999,null,"2008-10-31",41.71]
[null,null,null,null,"1991-10-22",1580.6999510000001,null,"2000-10-11",9.7737999999999996,null,"2000-10-11",231.28,null,"2000-10-11",15.737,null,"2000-10-11",34.869,null,"2000-10-11",18.184699999999999,null,"2000-10-11",21.777999999999999,null,"2000-10-11",258.66120000000001,null,"2000-10-11",16.171299999999999,null,"2000-10-11",25.687999999999999,null,"2001-11-30",31.417000000000002,null,"2000-10-11",40.248899999999999,null,"2001-09-17",7.6070000000000002,null,"2000-10-11",22.067,null,"2000-10-11",4.8163999999999998,null,"2000-10-11",28.595300000000002,null,"2000-10-11",17.536860000000001,null,"2000-10-11",36.067999999999998,null,"2003-10-10",14.004,null,"2000-12-21",36.904000000000003,null,"2000-10-11",18.965,null,"2000-10-11",29.881,null,"2000-10-11",40.508000000000003,null,"2000-10-11",16.251999999999999,null,"2000-10-11",204.04,null,"2001-09-21",19.0395,null,"2000-10-11",31.683299999999999,null,"2000-10-11",3.4874999999999998,null,"2000-10-11",85.800799999999995,null,"2000-10-11",7.8849999999999998,null,"2008-11-03",33.86]
[null,null,null,null,"1991-10-23",1587.900024,null,"2000-10-12",9.5043000000000006,null,"2000-10-12",224.82,null,"2000-10-12",15.288,null,"2000-10-12",33.878,null,"2000-10-12",18.1157,null,"2000-10-12",21.562000000000001,null,"2000-10-12",250.30529999999999,null,"2000-10-12",16.126429999999999,null,"2000-10-12",24.91,null,"2001-12-03",31.417000000000002,null,"2000-10-12",40.117800000000003,null,"2001-09-18",7.8609999999999998,null,"2000-10-12",21.686,null,"2000-10-12",4.7733999999999996,null,"2000-10-12",28.41751,null,"2000-10-12",17.39151,null,"2000-10-12",36.357599999999998,null,"2003-10-13",14.519,null,"2000-12-22",36.969000000000001,null,"2000-10-12",18.483000000000001,null,"2000-10-12",28.53,null,"2000-10-12",39.356000000000002,null,"2000-10-12",15.856,null,"2000-10-12",197.86,null,"2001-09-24",19.0395,null,"2000-10-12",33.119300000000003,null,"2000-10-12",3.4668000000000001,null,"2000-10-12",85.544399999999996,null,"2000-10-12",7.7050000000000001,null,"2008-11-04",35.43]
[null,null,null,null,"1991-10-24",1579,null,"2000-10-13",9.5043000000000006,null,"2000-10-13",224.82,null,"2000-10-13",15.288,null,"2000-10-13",33.878,null,"2000-10-13",18.1157,null,"2000-10-13",21.562000000000001,null,"2000-10-13",250.30529999999999,null,"2000-10-13",16.126429999999999,null,"2000-10-13",24.91,null,"2001-12-04",32.192999999999998,null,"2000-10-13",40.117800000000003,null,"2001-09-19",8.1959999999999997,null,"2000-10-13",21.686,null,"2000-10-13",4.7733999999999996,null,"2000-10-13",28.41751,null,"2000-10-13",17.39151,null,"2000-10-13",36.357599999999998,null,"2003-10-14",14.34,null,"2000-12-27",35.667000000000002,null,"2000-10-13",18.483000000000001,null,"2000-10-13",28.53,null,"2000-10-13",39.356000000000002,null,"2000-10-13",15.856,null,"2000-10-13",197.86,null,"2001-09-25",20.117100000000001,null,"2000-10-13",33.119300000000003,null,"2000-10-13",3.4668000000000001,null,"2000-10-13",85.544399999999996,null,"2000-10-13",7.7050000000000001,null,"2008-11-05",35.25]
[null,null,null,null,"1991-10-25",1572,null,"2000-10-16",9.5043000000000006,null,"2000-10-16",224.82,null,"2000-10-16",15.288,null,"2000-10-16",33.878,null,"2000-10-16",18.1157,null,"2000-10-16",21.562000000000001,null,"2000-10-16",250.30529999999999,null,"2000-10-16",16.126429999999999,null,"2000-10-16",24.91,null,"2001-12-05",32.890999999999998,null,"2000-10-16",40.117800000000003,null,"2001-09-20",8.2650000000000006,null,"2000-10-16",21.686,null,"2000-10-16",4.7733999999999996,null,"2000-10-16",28.41751,null,"2000-10-16",17.39151,null,"2000-10-16",36.357599999999998,null,"2003-10-15",14.834,null,"2000-12-28",35.786999999999999,null,"2000-10-16",18.483000000000001,null,"2000-10-16",28.53,null,"2000-10-16",39.356000000000002,null,"2000-10-16",15.856,null,"2000-10-16",197.86,null,"2001-09-26",20.666,null,"2000-10-16",33.119300000000003,null,"2000-10-16",3.4668000000000001,null,"2000-10-16",85.544399999999996,null,"2000-10-16",7.7050000000000001,null,"2008-11-06",32.69]
[null,null,null,null,"1991-10-28",1576.8000489999999,null,"2000-10-17",9.5043000000000006,null,"2000-10-17",224.82,null,"2000-10-17",15.288,null,"2000-10-17",33.878,null,"2000-10-17",18.1157,null,"2000-10-17",21.562000000000001,null,"2000-10-17",250.30529999999999,null,"2000-10-17",16.126429999999999,null,"2000-10-17",24.91,null,"2001-12-06",33.728000000000002,null,"2000-10-17",40.117800000000003,null,"2001-09-21",8.9179999999999993,null,"2000-10-17",21.686,null,"2000-10-17",4.7733999999999996,null,"2000-10-17",28.41751,null,"2000-10-17",17.39151,null,"2000-10-17",36.357599999999998,null,"2003-10-16",14.977,null,"2000-12-29",36.526000000000003,null,"2000-10-17",18.483000000000001,null,"2000-10-17",28.53,null,"2000-10-17",39.356000000000002,null,"2000-10-17",15.856,null,"2000-10-17",197.86,null,"2001-09-27",22.4587,null,"2000-10-17",33.119300000000003,null,"2000-10-17",3.4668000000000001,null,"2000-10-17",85.544399999999996,null,"2000-10-17",7.7050000000000001,null,"2008-11-07",30.63]
[null,null,null,null,"1991-10-29",1590.8000489999999,null,"2000-10-18",9.5043000000000006,null,"2000-10-18",224.82,null,"2000-10-18",15.288,null,"2000-10-18",33.878,null,"2000-10-18",18.1157,null,"2000-10-18",21.562000000000001,null,"2000-10-18",250.30529999999999,null,"2000-10-18",16.126429999999999,null,"2000-10-18",24.91,null,"2001-12-07",33.503999999999998,null,"2000-10-18",40.117800000000003,null,"2001-09-25",8.8019999999999996,null,"2000-10-18",21.686,null,"2000-10-18",4.7733999999999996,null,"2000-10-18",28.41751,null,"2000-10-18",17.39151,null,"2000-10-18",36.357599999999998,null,"2003-10-17",14.97,null,"2001-01-01",36.526000000000003,null,"2000-10-18",18.483000000000001,null,"2000-10-18",28.53,null,"2000-10-18",39.356000000000002,null,"2000-10-18",15.856,null,"2000-10-18",197.86,null,"2001-09-28",21.9451,null,"2000-10-18",33.119300000000003,null,"2000-10-18",3.4668000000000001,null,"2000-10-18",85.544399999999996,null,"2000-10-18",7.7050000000000001,null,"2008-11-10",31.13]
[null,null,null,null,"1991-10-30",1582.8000489999999,null,"2000-10-19",9.5043000000000006,null,"2000-10-19",224.82,null,"2000-10-19",15.288,null,"2000-10-19",33.878,null,"2000-10-19",18.1157,null,"2000-10-19",21.562000000000001,null,"2000-10-19",250.30529999999999,null,"2000-10-19",16.126429999999999,null,"2000-10-19",24.91,null,"2001-12-10",32.968000000000004,null,"2000-10-19",40.117800000000003,null,"2001-09-26",8.7620000000000005,null,"2000-10-19",21.686,null,"2000-10-19",4.7733999999999996,null,"2000-10-19",28.41751,null,"2000-10-19",17.39151,null,"2000-10-19",36.357599999999998,null,"2003-10-20",15.106,null,"2001-01-02",34.837000000000003,null,"2000-10-19",18.483000000000001,null,"2000-10-19",28.53,null,"2000-10-19",39.356000000000002,null,"2000-10-19",15.856,null,"2000-10-19",197.86,null,"2001-10-01",22.7608,null,"2000-10-19",33.119300000000003,null,"2000-10-19",3.4668000000000001,null,"2000-10-19",85.544399999999996,null,"2000-10-19",7.7050000000000001,null,"2008-11-11",28.42]
[null,null,null,null,"1991-10-31",1582.099976,null,"2000-10-20",9.5043000000000006,null,"2000-10-20",224.82,null,"2000-10-20",15.288,null,"2000-10-20",33.878,null,"2000-10-20",18.1157,null,"2000-10-20",21.562000000000001,null,"2000-10-20",250.30529999999999,null,"2000-10-20",16.126429999999999,null,"2000-10-20",24.91,null,"2001-12-11",32.424999999999997,null,"2000-10-20",40.117800000000003,null,"2001-09-27",9.2119999999999997,null,"2000-10-20",21.686,null,"2000-10-20",4.7733999999999996,null,"2000-10-20",28.41751,null,"2000-10-20",17.39151,null,"2000-10-20",36.357599999999998,null,"2003-10-21",14.92,null,"2001-01-03",35.99,null,"2000-10-20",18.483000000000001,null,"2000-10-20",29.710999999999999,null,"2000-10-20",39.356000000000002,null,"2000-10-20",15.856,null,"2000-10-20",197.86,null,"2001-10-02",22.770900000000001,null,"2000-10-20",33.119300000000003,null,"2000-10-20",3.4668000000000001,null,"2000-10-20",85.544399999999996,null,"2000-10-20",7.7050000000000001,null,"2008-11-12",25.2]
[null,null,null,null,"1991-11-01",1573.599976,null,"2000-10-23",8.2188999999999997,null,"2000-10-23",228.52,null,"2000-10-23",15.363,null,"2000-10-23",36.247999999999998,null,"2000-10-23",18.978400000000001,null,"2000-10-23",20.727,null,"2000-10-23",243.66659999999999,null,"2000-10-23",15.308870000000001,null,"2000-10-23",26.119,null,"2001-12-12",31.222999999999999,null,"2000-10-23",42.9499,null,"2001-09-28",11.257,null,"2000-10-23",23.879000000000001,null,"2000-10-23",4.6769999999999996,null,"2000-10-23",27.958179999999999,null,"2000-10-23",17.29411,null,"2000-10-23",33.4619,null,"2003-10-22",14.791,null,"2001-01-04",36.405999999999999,null,"2000-10-23",17.891999999999999,null,"2000-10-23",29.597000000000001,null,"2000-10-23",42.109000000000002,null,"2000-10-23",15.558999999999999,null,"2000-10-23",202.46,null,"2001-10-03",22.770900000000001,null,"2000-10-23",33.209099999999999,null,"2000-10-23",3.4462000000000002,null,"2000-10-23",88.0471,null,"2000-10-23",8.3059999999999992,null,"2008-11-13",28.54]
[null,null,null,null,"1991-11-04",1573.599976,null,"2000-10-24",8.2188999999999997,null,"2000-10-24",228.52,null,"2000-10-24",15.363,null,"2000-10-24",36.247999999999998,null,"2000-10-24",18.978400000000001,null,"2000-10-24",20.727,null,"2000-10-24",243.66659999999999,null,"2000-10-24",15.308870000000001,null,"2000-10-24",26.119,null,"2001-12-13",31.417000000000002,null,"2000-10-24",42.9499,null,"2001-10-01",9.3970000000000002,null,"2000-10-24",23.879000000000001,null,"2000-10-24",4.6769999999999996,null,"2000-10-24",27.958179999999999,null,"2000-10-24",17.29411,null,"2000-10-24",33.4619,null,"2003-10-23",14.92,null,"2001-01-05",36.405999999999999,null,"2000-10-24",17.891999999999999,null,"2000-10-24",29.760999999999999,null,"2000-10-24",42.109000000000002,null,"2000-10-24",15.558999999999999,null,"2000-10-24",202.46,null,"2001-10-04",23.994599999999998,null,"2000-10-24",33.209099999999999,null,"2000-10-24",3.4462000000000002,null,"2000-10-24",88.0471,null,"2000-10-24",8.3059999999999992,null,"2008-11-14",30.07]
[null,null,null,null,"1991-11-05",1576.099976,null,"2000-10-25",8.1721000000000004,null,"2000-10-25",235.26,null,"2000-10-25",16.004999999999999,null,"2000-10-25",36.875,null,"2000-10-25",19.841000000000001,null,"2000-10-25",20.838000000000001,null,"2000-10-25",255.3818,null,"2000-10-25",15.53351,null,"2000-10-25",25.518999999999998,null,"2001-12-14",31.044,null,"2000-10-25",43.488300000000002,null,"2001-10-02",9.6219999999999999,null,"2000-10-25",25.311,null,"2000-10-25",4.7407000000000004,null,"2000-10-25",28.28416,null,"2000-10-25",17.618849999999998,null,"2000-10-25",34.941899999999997,null,"2003-10-24",14.834,null,"2001-01-08",35.944000000000003,null,"2000-10-25",18.670000000000002,null,"2000-10-25",29.629000000000001,null,"2000-10-25",42.838000000000001,null,"2000-10-25",16.887,null,"2000-10-25",207.9,null,"2001-10-05",23.113299999999999,null,"2000-10-25",33.550199999999997,null,"2000-10-25",3.4895,null,"2000-10-25",86.8874,null,"2000-10-25",8.8520000000000003,null,"2008-11-17",27.08]
[null,null,null,null,"1991-11-06",1574.1999510000001,null,"2000-10-26",8.2297999999999991,null,"2000-10-26",239.07,null,"2000-10-26",15.858000000000001,null,"2000-10-26",37.371000000000002,null,"2000-10-26",19.841000000000001,null,"2000-10-26",20.81,null,"2000-10-26",251.47669999999999,null,"2000-10-26",15.5245,null,"2000-10-26",25.228999999999999,null,"2001-12-17",31.765999999999998,null,"2000-10-26",43.581899999999997,null,"2001-10-04",9.8130000000000006,null,"2000-10-26",25.558,null,"2000-10-26",4.7964000000000002,null,"2000-10-26",28.269310000000001,null,"2000-10-26",17.618849999999998,null,"2000-10-26",34.234099999999998,null,"2003-10-27",14.999000000000001,null,"2001-01-09",37.097999999999999,null,"2000-10-26",18.550999999999998,null,"2000-10-26",29.446000000000002,null,"2000-10-26",43.414000000000001,null,"2000-10-26",17.045000000000002,null,"2000-10-26",207.41,null,"2001-10-08",23.284500000000001,null,"2000-10-26",34.986199999999997,null,"2000-10-26",3.4977999999999998,null,"2000-10-26",86.710400000000007,null,"2000-10-26",8.7210000000000001,null,"2008-11-18",27.73]
[null,null,null,null,"1991-11-07",1578.400024,null,"2000-10-27",8.1190999999999995,null,"2000-10-27",241.49,null,"2000-10-27",16.420000000000002,null,"2000-10-27",37.982999999999997,null,"2000-10-27",18.831700000000001,null,"2000-10-27",21.047999999999998,null,"2000-10-27",252.17939999999999,null,"2000-10-27",15.434659999999999,null,"2000-10-27",24.818000000000001,null,"2001-12-18",32.820999999999998,null,"2000-10-27",43.6708,null,"2001-10-05",9.9049999999999994,null,"2000-10-27",27.183,null,"2000-10-27",4.8402000000000003,null,"2000-10-27",28.269310000000001,null,"2000-10-27",17.476790000000001,null,"2000-10-27",32.561,null,"2003-10-28",14.97,null,"2001-01-10",35.99,null,"2000-10-27",18.533999999999999,null,"2000-10-27",29.629000000000001,null,"2000-10-27",44.125,null,"2000-10-27",17.045000000000002,null,"2000-10-27",214.29,null,"2001-10-09",23.012599999999999,null,"2000-10-27",34.645200000000003,null,"2000-10-27",3.5081000000000002,null,"2000-10-27",88.1511,null,"2000-10-27",8.8960000000000008,null,"2008-11-19",29.09]
[null,null,null,null,"1991-11-08",1606.1999510000001,null,"2000-10-30",8.2111000000000001,null,"2000-10-30",242.64,null,"2000-10-30",17.016999999999999,null,"2000-10-30",38.222999999999999,null,"2000-10-30",20.187799999999999,null,"2000-10-30",21.030999999999999,null,"2000-10-30",252.41329999999999,null,"2000-10-30",15.69516,null,"2000-10-30",25.204999999999998,null,"2001-12-19",33.356000000000002,null,"2000-10-30",43.698900000000002,null,"2001-10-08",9.9920000000000009,null,"2000-10-30",26.585000000000001,null,"2000-10-30",4.7565999999999997,null,"2000-10-30",27.973020000000002,null,"2000-10-30",17.497109999999999,null,"2000-10-30",33.204500000000003,null,"2003-10-29",14.933999999999999,null,"2001-01-11",37.661000000000001,null,"2000-10-30",18.856000000000002,null,"2000-10-30",30.576000000000001,null,"2000-10-30",44.404000000000003,null,"2000-10-30",17.838000000000001,null,"2000-10-30",216.57,null,"2001-10-10",23.465800000000002,null,"2000-10-30",33.226999999999997,null,"2000-10-30",3.4359000000000002,null,"2000-10-30",89.975999999999999,null,"2000-10-30",8.8740000000000006,null,"2008-11-20",27.65]
[null,null,null,null,"1991-11-11",1609,null,"2000-10-31",8.2111000000000001,null,"2000-10-31",242.64,null,"2000-10-31",17.016999999999999,null,"2000-10-31",38.222999999999999,null,"2000-10-31",20.187799999999999,null,"2000-10-31",21.030999999999999,null,"2000-10-31",252.41329999999999,null,"2000-10-31",15.69516,null,"2000-10-31",25.204999999999998,null,"2001-12-20",32.820999999999998,null,"2000-10-31",43.698900000000002,null,"2001-10-09",9.8940000000000001,null,"2000-10-31",26.585000000000001,null,"2000-10-31",4.7565999999999997,null,"2000-10-31",27.973020000000002,null,"2000-10-31",17.497109999999999,null,"2000-10-31",33.204500000000003,null,"2003-10-30",15.192,null,"2001-01-12",39.682000000000002,null,"2000-10-31",18.856000000000002,null,"2000-10-31",32.344999999999999,null,"2000-10-31",44.404000000000003,null,"2000-10-31",17.838000000000001,null,"2000-10-31",216.57,null,"2001-10-11",22.911899999999999,null,"2000-10-31",33.226999999999997,null,"2000-10-31",3.4359000000000002,null,"2000-10-31",89.975999999999999,null,"2000-10-31",8.8740000000000006,null,"2008-11-21",28.53]
[null,null,null,null,"1991-11-12",1621.1999510000001,null,"2000-11-01",8.3825000000000003,null,"2000-11-01",247.52,null,"2000-11-01",17.27,null,"2000-11-01",39.965000000000003,null,"2000-11-01",20.1861,null,"2000-11-01",22.032,null,"2000-11-01",261.2389,null,"2000-11-01",16.234190000000002,null,"2000-11-01",27.164000000000001,null,"2001-12-21",33.790999999999997,null,"2000-11-01",44.939399999999999,null,"2001-10-10",9.9290000000000003,null,"2000-11-01",25.643000000000001,null,"2000-11-01",4.8720999999999997,null,"2000-11-01",28.00262,null,"2000-11-01",17.781220000000001,null,"2000-11-01",37.0075,null,"2003-10-31",15.17,null,"2001-01-15",39.847999999999999,null,"2000-11-01",19.742999999999999,null,"2000-11-01",32.281999999999996,null,"2000-11-01",46.427999999999997,null,"2000-11-01",17.648,null,"2000-11-01",219.37,null,"2001-10-12",22.6601,null,"2000-11-01",35.3596,null,"2000-11-01",3.5369999999999999,null,"2000-11-01",92.905799999999999,null,"2000-11-01",9.3879999999999999,null,"2008-11-24",30.16]
[null,null,null,null,"1991-11-13",1623.1999510000001,null,"2000-11-02",8.7875999999999994,null,"2000-11-02",248.9,null,"2000-11-02",17.306999999999999,null,"2000-11-02",39.159999999999997,null,"2000-11-02",22.428999999999998,null,"2000-11-02",21.501000000000001,null,"2000-11-02",263.97250000000003,null,"2000-11-02",16.35097,null,"2000-11-02",26.946000000000002,null,"2001-12-27",34.131999999999998,null,"2000-11-02",45.838200000000001,null,"2001-10-11",10.154,null,"2000-11-02",25.492000000000001,null,"2000-11-02",4.8959999999999999,null,"2000-11-02",28.950890000000001,null,"2000-11-02",18.674320000000002,null,"2000-11-02",36.357599999999998,null,"2003-11-03",15.292,null,"2001-01-16",39.588999999999999,null,"2000-11-02",19.954999999999998,null,"2000-11-02",32.085999999999999,null,"2000-11-02",45.491999999999997,null,"2000-11-02",18.116,null,"2000-11-02",225.41,null,"2001-10-15",22.4587,null,"2000-11-02",34.196399999999997,null,"2000-11-02",3.5081000000000002,null,"2000-11-02",93.583600000000004,null,"2000-11-02",9.3879999999999999,null,"2008-11-25",28.93]
[null,null,null,null,"1991-11-14",1621,null,"2000-11-03",8.8622999999999994,null,"2000-11-03",246.8,null,"2000-11-03",17.334,null,"2000-11-03",39.887999999999998,null,"2000-11-03",21.316199999999998,null,"2000-11-03",22.114999999999998,null,"2000-11-03",260.84809999999999,null,"2000-11-03",16.03659,null,"2000-11-03",26.946000000000002,null,"2001-12-28",33.518999999999998,null,"2000-11-03",46.526299999999999,null,"2001-10-12",9.8249999999999993,null,"2000-11-03",24.917999999999999,null,"2000-11-03",4.9715999999999996,null,"2000-11-03",29.187889999999999,null,"2000-11-03",18.430769999999999,null,"2000-11-03",36.100200000000001,null,"2003-11-04",15.148999999999999,null,"2001-01-17",42.256,null,"2000-11-03",19.818999999999999,null,"2000-11-03",32.597999999999999,null,"2000-11-03",46.338000000000001,null,"2000-11-03",19.023,null,"2000-11-03",227.74,null,"2001-10-16",22.4587,null,"2000-11-03",34.887500000000003,null,"2000-11-03",3.5493999999999999,null,"2000-11-03",94.718699999999998,null,"2000-11-03",9.3770000000000007,null,"2008-11-26",29.07]
[null,null,null,null,"1991-11-15",1629.400024,null,"2000-11-06",8.9588999999999999,null,"2000-11-06",245.92,null,"2000-11-06",17.178999999999998,null,"2000-11-06",40.198,null,"2000-11-06",21.566400000000002,null,"2000-11-06",22.087,null,"2000-11-06",260.0675,null,"2000-11-06",16.35097,null,"2000-11-06",26.433,null,"2002-01-02",33.976999999999997,null,"2000-11-06",46.296999999999997,null,"2001-10-15",9.7959999999999994,null,"2000-11-06",25.068999999999999,null,"2000-11-06",4.9318,null,"2000-11-06",29.276789999999998,null,"2000-11-06",18.674320000000002,null,"2000-11-06",35.392400000000002,null,"2003-11-05",15.256,null,"2001-01-18",42.875,null,"2000-11-06",19.742999999999999,null,"2000-11-06",32.692999999999998,null,"2000-11-06",46.698,null,"2000-11-06",18.155000000000001,null,"2000-11-06",223.86,null,"2001-10-17",22.358000000000001,null,"2000-11-06",35.659399999999998,null,"2000-11-06",3.6318999999999999,null,"2000-11-06",94.004999999999995,null,"2000-11-06",9.5030000000000001,null,"2008-11-27",28.77]
[null,null,null,null,"1991-11-18",1611.900024,null,"2000-11-07",9.3422000000000001,null,"2000-11-07",243.9,null,"2000-11-07",16.873000000000001,null,"2000-11-07",40.274999999999999,null,"2000-11-07",22.411799999999999,null,"2000-11-07",21.783000000000001,null,"2000-11-07",260.0675,null,"2000-11-07",16.288170000000001,null,"2000-11-07",26.196000000000002,null,"2002-01-03",34.326000000000001,null,"2000-11-07",45.922499999999999,null,"2001-10-17",9.1549999999999994,null,"2000-11-07",25.28,null,"2000-11-07",5.0408999999999997,null,"2000-11-07",29.573170000000001,null,"2000-11-07",18.755579999999998,null,"2000-11-07",35.714199999999998,null,"2003-11-06",15.228,null,"2001-01-19",44.018999999999998,null,"2000-11-07",20.082000000000001,null,"2000-11-07",32.881999999999998,null,"2000-11-07",46.787999999999997,null,"2000-11-07",18.413,null,"2000-11-07",223.44,null,"2001-10-18",22.816199999999998,null,"2000-11-07",34.896500000000003,null,"2000-11-07",3.6092,null,"2000-11-07",90.799899999999994,null,"2000-11-07",9.4480000000000004,null,"2008-11-28",27.52]
[null,null,null,null,"1991-11-19",1599.099976,null,"2000-11-08",9.2721,null,"2000-11-08",243.46,null,"2000-11-08",16.684000000000001,null,"2000-11-08",40.020000000000003,null,"2000-11-08",24.154299999999999,null,"2000-11-08",21.507000000000001,null,"2000-11-08",263.1909,null,"2000-11-08",16.261140000000001,null,"2000-11-08",26.138000000000002,null,"2002-01-04",34.131999999999998,null,"2000-11-08",45.969299999999997,null,"2001-10-18",9.1839999999999993,null,"2000-11-08",25.19,null,"2000-11-08",5.0869999999999997,null,"2000-11-08",29.45458,null,"2000-11-08",18.999130000000001,null,"2000-11-08",37.322899999999997,null,"2003-11-07",15.228,null,"2001-01-22",43.548000000000002,null,"2000-11-08",20.123999999999999,null,"2000-11-08",32.472000000000001,null,"2000-11-08",46.491,null,"2000-11-08",19.106999999999999,null,"2000-11-08",222.96,null,"2001-10-19",22.3277,null,"2000-11-08",34.196399999999997,null,"2000-11-08",3.6299000000000001,null,"2000-11-08",85.910399999999996,null,"2000-11-08",9.1259999999999994,null,"2008-12-01",25.76]
[null,null,null,null,"1991-11-21",1598.099976,null,"2000-11-09",9.2393999999999998,null,"2000-11-09",247.36,null,"2000-11-09",16.420000000000002,null,"2000-11-09",39.445999999999998,null,"2000-11-09",23.119199999999999,null,"2000-11-09",21.623000000000001,null,"2000-11-09",263.26889999999997,null,"2000-11-09",16.37801,null,"2000-11-09",26.524999999999999,null,"2002-01-07",33.744,null,"2000-11-09",46.554400000000001,null,"2001-10-19",9.2409999999999997,null,"2000-11-09",24.373999999999999,null,"2000-11-09",5.0408999999999997,null,"2000-11-09",29.750969999999999,null,"2000-11-09",19.20213,null,"2000-11-09",38.603499999999997,null,"2003-11-10",15.17,null,"2001-01-23",43.834000000000003,null,"2000-11-09",20.462,null,"2000-11-09",32.338999999999999,null,"2000-11-09",45.825000000000003,null,"2000-11-09",19.582000000000001,null,"2000-11-09",232.97,null,"2001-10-22",22.811199999999999,null,"2000-11-09",33.747599999999998,null,"2000-11-09",3.5802999999999998,null,"2000-11-09",83.475099999999998,null,"2000-11-09",8.798,null,"2008-12-02",26.08]
[null,null,null,null,"1991-11-22",1600.3000489999999,null,"2000-11-10",9.0757999999999992,null,"2000-11-10",249.65,null,"2000-11-10",16.646999999999998,null,"2000-11-10",38.570999999999998,null,"2000-11-10",23.101900000000001,null,"2000-11-10",21.507000000000001,null,"2000-11-10",257.72460000000001,null,"2000-11-10",16.261140000000001,null,"2000-11-10",26.074999999999999,null,"2002-01-08",33.085000000000001,null,"2000-11-10",45.880299999999998,null,"2001-10-22",9.5419999999999998,null,"2000-11-10",23.45,null,"2000-11-10",5.0735000000000001,null,"2000-11-10",29.632380000000001,null,"2000-11-10",20.055489999999999,null,"2000-11-10",35.559699999999999,null,"2003-11-11",15.084,null,"2001-01-24",43.704999999999998,null,"2000-11-10",20.268000000000001,null,"2000-11-10",32.414999999999999,null,"2000-11-10",44.808999999999997,null,"2000-11-10",19.265000000000001,null,"2000-11-10",230.34,null,"2001-10-23",22.861499999999999,null,"2000-11-10",31.234500000000001,null,"2000-11-10",3.6318999999999999,null,"2000-11-10",80.880399999999995,null,"2000-11-10",8.8249999999999993,null,"2008-12-03",26.26]
[null,null,null,null,"1991-11-25",1589.1999510000001,null,"2000-11-13",8.9122000000000003,null,"2000-11-13",249.52,null,"2000-11-13",16.22,null,"2000-11-13",38.415999999999997,null,"2000-11-13",22.428999999999998,null,"2000-11-13",21.175000000000001,null,"2000-11-13",259.67669999999998,null,"2000-11-13",16.225269999999998,null,"2000-11-13",26.061,null,"2002-01-09",33.201000000000001,null,"2000-11-13",45.079900000000002,null,"2001-10-23",9.2989999999999995,null,"2000-11-13",22.882000000000001,null,"2000-11-13",4.9181999999999997,null,"2000-11-13",29.670960000000001,null,"2000-11-13",19.73396,null,"2000-11-13",34.761699999999998,null,"2003-11-12",15.106,null,"2001-01-25",42.006999999999998,null,"2000-11-13",20.292999999999999,null,"2000-11-13",31.518000000000001,null,"2000-11-13",44.628999999999998,null,"2000-11-13",19.364000000000001,null,"2000-11-13",227.74,null,"2001-10-24",23.002500000000001,null,"2000-11-13",29.107299999999999,null,"2000-11-13",3.5390999999999999,null,"2000-11-13",79.421499999999995,null,"2000-11-13",8.6059999999999999,null,"2008-12-04",26.99]
[null,null,null,null,"1991-11-26",1602.900024,null,"2000-11-14",8.9122000000000003,null,"2000-11-14",249.52,null,"2000-11-14",16.22,null,"2000-11-14",38.415999999999997,null,"2000-11-14",22.428999999999998,null,"2000-11-14",21.175000000000001,null,"2000-11-14",259.67669999999998,null,"2000-11-14",16.225269999999998,null,"2000-11-14",26.061,null,"2002-01-10",33.006999999999998,null,"2000-11-14",45.079900000000002,null,"2001-10-24",9.2989999999999995,null,"2000-11-14",22.882000000000001,null,"2000-11-14",4.9181999999999997,null,"2000-11-14",29.670960000000001,null,"2000-11-14",19.73396,null,"2000-11-14",34.761699999999998,null,"2003-11-13",14.884,null,"2001-01-26",41.435000000000002,null,"2000-11-14",20.292999999999999,null,"2000-11-14",31.998000000000001,null,"2000-11-14",44.628999999999998,null,"2000-11-14",19.364000000000001,null,"2000-11-14",227.74,null,"2001-10-25",22.2774,null,"2000-11-14",29.107299999999999,null,"2000-11-14",3.5390999999999999,null,"2000-11-14",79.421499999999995,null,"2000-11-14",8.6059999999999999,null,"2008-12-05",25.65]
[null,null,null,null,"1991-11-27",1586.1999510000001,null,"2000-11-15",9.3780999999999999,null,"2000-11-15",256.87,null,"2000-11-15",16.722000000000001,null,"2000-11-15",39.965000000000003,null,"2000-11-15",19.927299999999999,null,"2000-11-15",22.114999999999998,null,"2000-11-15",260.84809999999999,null,"2000-11-15",16.38693,null,"2000-11-15",25.518999999999998,null,"2002-01-11",32.424999999999997,null,"2000-11-15",46.493600000000001,null,"2001-10-25",9.08,null,"2000-11-15",25.105,null,"2000-11-15",4.9349999999999996,null,"2000-11-15",30.521350000000002,null,"2000-11-15",20.054680000000001,null,"2000-11-15",34.311300000000003,null,"2003-11-14",14.848000000000001,null,"2001-01-29",41.591999999999999,null,"2000-11-15",21.231000000000002,null,"2000-11-15",31.853000000000002,null,"2000-11-15",46.427999999999997,null,"2000-11-15",19.523,null,"2000-11-15",233,null,"2001-10-26",21.934999999999999,null,"2000-11-15",30.5883,null,"2000-11-15",3.5514000000000001,null,"2000-11-15",84.237899999999996,null,"2000-11-15",8.8800000000000008,null,"2008-12-08",26.66]
[null,null,null,null,"1991-11-28",1588.1999510000001,null,"2000-11-16",9.4232999999999993,null,"2000-11-16",254.15,null,"2000-11-16",16.420000000000002,null,"2000-11-16",38.570999999999998,null,"2000-11-16",19.668500000000002,null,"2000-11-16",21.661999999999999,null,"2000-11-16",262.95699999999999,null,"2000-11-16",15.63227,null,"2000-11-16",25.108000000000001,null,"2002-01-14",32.036999999999999,null,"2000-11-16",45.548000000000002,null,"2001-10-26",9.0739999999999998,null,"2000-11-16",24.314,null,"2000-11-16",4.8720999999999997,null,"2000-11-16",29.92876,null,"2000-11-16",19.892240000000001,null,"2000-11-16",35.392400000000002,null,"2003-11-17",14.863,null,"2001-01-30",42.357999999999997,null,"2000-11-16",21.113,null,"2000-11-16",32.118000000000002,null,"2000-11-16",44.808999999999997,null,"2000-11-16",19.622,null,"2000-11-16",231.33,null,"2001-10-29",21.6479,null,"2000-11-16",29.080400000000001,null,"2000-11-16",3.5762,null,"2000-11-16",81.320099999999996,null,"2000-11-16",8.7590000000000003,null,"2008-12-09",26.26]
[null,null,null,null,"1991-11-29",1566.599976,null,"2000-11-17",9.6445000000000007,null,"2000-11-17",252.67,null,"2000-11-17",16.16,null,"2000-11-17",38.183999999999997,null,"2000-11-17",19.1509,null,"2000-11-17",21.036999999999999,null,"2000-11-17",251.32079999999999,null,"2000-11-17",15.63227,null,"2000-11-17",24.097000000000001,null,"2002-01-16",31.65,null,"2000-11-17",45.225000000000001,null,"2001-10-29",8.9120000000000008,null,"2000-11-17",23.74,null,"2000-11-17",4.8648999999999996,null,"2000-11-17",29.925740000000001,null,"2000-11-17",19.486319999999999,null,"2000-11-17",36.216000000000001,null,"2003-11-18",14.813000000000001,null,"2001-01-31",44.139000000000003,null,"2000-11-17",21.391999999999999,null,"2000-11-17",32.756,null,"2000-11-17",44.359000000000002,null,"2000-11-17",19.78,null,"2000-11-17",231.01,null,"2001-10-30",21.652999999999999,null,"2000-11-17",28.0931,null,"2000-11-17",3.57,null,"2000-11-17",80.331100000000006,null,"2000-11-17",8.8849999999999998,null,"2008-12-10",26.33]
[null,null,null,null,"1991-12-02",1545.400024,null,"2000-11-20",9.7629000000000001,null,"2000-11-20",249.28,null,"2000-11-20",16.062000000000001,null,"2000-11-20",37.340000000000003,null,"2000-11-20",20.686499999999999,null,"2000-11-20",20.401,null,"2000-11-20",247.6497,null,"2000-11-20",15.24597,null,"2000-11-20",23.052,null,"2002-01-17",32.774000000000001,null,"2000-11-20",44.036000000000001,null,"2001-10-30",9.08,null,"2000-11-20",22.803999999999998,null,"2000-11-20",4.8585000000000003,null,"2000-11-20",29.632380000000001,null,"2000-11-20",18.958580000000001,null,"2000-11-20",36.325499999999998,null,"2003-11-19",14.712,null,"2001-02-01",43.834000000000003,null,"2000-11-20",21.053999999999998,null,"2000-11-20",32.534999999999997,null,"2000-11-20",43.378,null,"2000-11-20",19.285,null,"2000-11-20",227.74,null,"2001-10-31",22.302600000000002,null,"2000-11-20",27.446899999999999,null,"2000-11-20",3.6526000000000001,null,"2000-11-20",77.218000000000004,null,"2000-11-20",8.8800000000000008,null,"2008-12-11",29.88]
[null,null,null,null,"1991-12-03",1546.8000489999999,null,"2000-11-21",10.1197,null,"2000-11-21",249.21,null,"2000-11-21",16.367000000000001,null,"2000-11-21",38.299999999999997,null,"2000-11-21",19.841000000000001,null,"2000-11-21",20.152000000000001,null,"2000-11-21",249.28980000000001,null,"2000-11-21",14.96744,null,"2000-11-21",22.616,null,"2002-01-18",32.503,null,"2000-11-21",43.6755,null,"2001-10-31",9.218,null,"2000-11-21",23.378,null,"2000-11-21",5.1189,null,"2000-11-21",29.336079999999999,null,"2000-11-21",17.94359,null,"2000-11-21",35.971499999999999,null,"2003-11-20",14.662000000000001,null,"2001-02-02",41.527000000000001,null,"2000-11-21",21.113,null,"2000-11-21",33.323999999999998,null,"2000-11-21",44.494,null,"2000-11-21",18.234000000000002,null,"2000-11-21",225.95,null,"2001-11-01",22.6601,null,"2000-11-21",27.4648,null,"2000-11-21",3.6711,null,"2000-11-21",79.049199999999999,null,"2000-11-21",9.1259999999999994,null,"2008-12-12",30.31]
[null,null,null,null,"1991-12-04",1561,null,"2000-11-22",9.9560999999999993,null,"2000-11-22",243.87,null,"2000-11-22",16.190000000000001,null,"2000-11-22",37.758000000000003,null,"2000-11-22",20.0136,null,"2000-11-22",19.350999999999999,null,"2000-11-22",244.21340000000001,null,"2000-11-22",14.5542,null,"2000-11-22",22.504999999999999,null,"2002-01-21",32.115000000000002,null,"2000-11-22",41.704700000000003,null,"2001-11-01",9.4090000000000007,null,"2000-11-22",22.736999999999998,null,"2000-11-22",5.0869999999999997,null,"2000-11-22",29.155349999999999,null,"2000-11-22",17.679790000000001,null,"2000-11-22",35.907200000000003,null,"2003-11-21",14.598000000000001,null,"2001-02-05",40.844999999999999,null,"2000-11-22",21.053999999999998,null,"2000-11-22",33.052999999999997,null,"2000-11-22",43.863999999999997,null,"2000-11-22",17.838000000000001,null,"2000-11-22",217.43,null,"2001-11-02",22.5443,null,"2000-11-22",24.951699999999999,null,"2000-11-22",3.6092,null,"2000-11-22",76.9131,null,"2000-11-22",8.9730000000000008,null,"2008-12-15",29.24]
[null,null,null,null,"1991-12-05",1553.400024,null,"2000-11-23",9.8018999999999998,null,"2000-11-23",243.96,null,"2000-11-23",16.231000000000002,null,"2000-11-23",37.796999999999997,null,"2000-11-23",20.712399999999999,null,"2000-11-23",19.350999999999999,null,"2000-11-23",244.44730000000001,null,"2000-11-23",15.048360000000001,null,"2000-11-23",23.463000000000001,null,"2002-01-22",32.386000000000003,null,"2000-11-23",41.147599999999997,null,"2001-11-02",8.75,null,"2000-11-23",23.402000000000001,null,"2000-11-23",5.1578999999999997,null,"2000-11-23",29.24719,null,"2000-11-23",18.2684,null,"2000-11-23",35.231499999999997,null,"2003-11-24",15.013,null,"2001-02-06",39.911999999999999,null,"2000-11-23",20.741,null,"2000-11-23",33.04,null,"2000-11-23",43.908999999999999,null,"2000-11-23",18.591000000000001,null,"2000-11-23",216.15,null,"2001-11-05",22.232099999999999,null,"2000-11-23",26.244199999999999,null,"2000-11-23",3.5575999999999999,null,"2000-11-23",80.575500000000005,null,"2000-11-23",8.5570000000000004,null,"2008-12-16",28.53]
[null,null,null,null,"1991-12-06",1558.1999510000001,null,"2000-11-24",10.0496,null,"2000-11-24",246.75,null,"2000-11-24",16.484000000000002,null,"2000-11-24",38.052,null,"2000-11-24",21.238499999999998,null,"2000-11-24",19.329000000000001,null,"2000-11-24",242.41730000000001,null,"2000-11-24",14.97645,null,"2000-11-24",23.149000000000001,null,"2002-01-23",32.424999999999997,null,"2000-11-24",41.709400000000002,null,"2001-11-05",9.4090000000000007,null,"2000-11-24",24.181000000000001,null,"2000-11-24",5.1418999999999997,null,"2000-11-24",28.950890000000001,null,"2000-11-24",18.511949999999999,null,"2000-11-24",35.392400000000002,null,"2003-11-25",15.026999999999999,null,"2001-02-07",37.835999999999999,null,"2000-11-24",20.885000000000002,null,"2000-11-24",32.819000000000003,null,"2000-11-24",44.206000000000003,null,"2000-11-24",19.027000000000001,null,"2000-11-24",215.55,null,"2001-11-06",21.491800000000001,null,"2000-11-24",25.132999999999999,null,"2000-11-24",3.5184000000000002,null,"2000-11-24",83.078199999999995,null,"2000-11-24",8.1750000000000007,null,"2008-12-17",30.94]
[null,null,null,null,"1991-12-09",1559.099976,null,"2000-11-27",10.0854,null,"2000-11-27",245.69,null,"2000-11-27",16.507000000000001,null,"2000-11-27",38.625,null,"2000-11-27",21.307600000000001,null,"2000-11-27",19.643999999999998,null,"2000-11-27",241.87049999999999,null,"2000-11-27",15.138199999999999,null,"2000-11-27",22.882999999999999,null,"2002-01-24",32.386000000000003,null,"2000-11-27",42.121400000000001,null,"2001-11-06",9.2870000000000008,null,"2000-11-27",24.210999999999999,null,"2000-11-27",5.0536000000000003,null,"2000-11-27",28.559740000000001,null,"2000-11-27",17.903030000000001,null,"2000-11-27",35.070700000000002,null,"2003-11-26",14.834,null,"2001-02-08",38.204999999999998,null,"2000-11-27",21.536000000000001,null,"2000-11-27",33.173000000000002,null,"2000-11-27",44.872,null,"2000-11-27",18.829000000000001,null,"2000-11-27",217.82,null,"2001-11-07",21.401199999999999,null,"2000-11-27",26.280100000000001,null,"2000-11-27",3.57,null,"2000-11-27",84.665000000000006,null,"2000-11-27",8.3059999999999992,null,"2008-12-18",33.11]
[null,null,null,null,"1991-12-10",1551.099976,null,"2000-11-28",10.1898,null,"2000-11-28",245.82,null,"2000-11-28",16.702999999999999,null,"2000-11-28",39.539000000000001,null,"2000-11-28",20.876200000000001,null,"2000-11-28",20.047000000000001,null,"2000-11-28",236.3253,null,"2000-11-28",14.90455,null,"2000-11-28",22.626000000000001,null,"2002-01-25",32.658000000000001,null,"2000-11-28",41.601700000000001,null,"2001-11-07",9.2010000000000005,null,"2000-11-28",23.48,null,"2000-11-28",5.0544000000000002,null,"2000-11-28",28.882709999999999,null,"2000-11-28",17.94359,null,"2000-11-28",35.392400000000002,null,"2003-11-27",14.727,null,"2001-02-09",37.006,null,"2000-11-28",21.696999999999999,null,"2000-11-28",33.773000000000003,null,"2000-11-28",45.933,null,"2000-11-28",18.552,null,"2000-11-28",225.17,null,"2001-11-08",21.94,null,"2000-11-28",24.0901,null,"2000-11-28",3.5905999999999998,null,"2000-11-28",81.851100000000002,null,"2000-11-28",8.3550000000000004,null,"2008-12-19",33.11]
[null,null,null,null,"1991-12-11",1543.599976,null,"2000-11-29",10.166499999999999,null,"2000-11-29",247.93,null,"2000-11-29",16.73,null,"2000-11-29",39.670999999999999,null,"2000-11-29",22.084,null,"2000-11-29",20.152000000000001,null,"2000-11-29",232.81110000000001,null,"2000-11-29",14.77875,null,"2000-11-29",22.157,null,"2002-01-28",32.424999999999997,null,"2000-11-29",40.454900000000002,null,"2001-11-08",9.282,null,"2000-11-29",23.227,null,"2000-11-29",5.2064000000000004,null,"2000-11-29",29.306480000000001,null,"2000-11-29",18.18721,null,"2000-11-29",34.523699999999998,null,"2003-11-28",14.77,null,"2001-02-12",37.725000000000001,null,"2000-11-29",21.646000000000001,null,"2000-11-29",33.874000000000002,null,"2000-11-29",46.085999999999999,null,"2000-11-29",17.838000000000001,null,"2000-11-29",228.42,null,"2001-11-09",21.7285,null,"2000-11-29",22.797599999999999,null,"2000-11-29",3.5905999999999998,null,"2000-11-29",83.731499999999997,null,"2000-11-29",8.2899999999999991,null,"2008-12-22",33.11]
[null,null,null,null,"1991-12-12",1546.400024,null,"2000-11-30",10.1135,null,"2000-11-30",248.52,null,"2000-11-30",16.420000000000002,null,"2000-11-30",39.323,null,"2000-11-30",23.291699999999999,null,"2000-11-30",19.036000000000001,null,"2000-11-30",227.26580000000001,null,"2000-11-30",14.83273,null,"2000-11-30",21.754999999999999,null,"2002-01-29",32.463999999999999,null,"2000-11-30",38.900700000000001,null,"2001-11-09",9.1720000000000006,null,"2000-11-30",22.048999999999999,null,"2000-11-30",5.2302999999999997,null,"2000-11-30",28.583390000000001,null,"2000-11-30",18.82865,null,"2000-11-30",33.847999999999999,null,"2003-12-01",15.055999999999999,null,"2001-02-13",37.984000000000002,null,"2000-11-30",20.571999999999999,null,"2000-11-30",33.122,null,"2000-11-30",45.680999999999997,null,"2000-11-30",18.116,null,"2000-11-30",225.62,null,"2001-11-12",21.93,null,"2000-11-30",22.025700000000001,null,"2000-11-30",3.5720999999999998,null,"2000-11-30",80.185000000000002,null,"2000-11-30",8.0709999999999997,null,"2008-12-23",31.6]
[null,null,null,null,"1991-12-13",1558.3000489999999,null,"2000-12-01",10.0122,null,"2000-12-01",250.97,null,"2000-12-01",16.654,null,"2000-12-01",39.476999999999997,null,"2000-12-01",20.099799999999998,null,"2000-12-01",18.693000000000001,null,"2000-12-01",229.21879999999999,null,"2000-12-01",14.83273,null,"2000-12-01",22.06,null,"2002-01-30",32.223999999999997,null,"2000-12-01",39.991399999999999,null,"2001-11-12",9.2590000000000003,null,"2000-12-01",22.538,null,"2000-12-01",5.298,null,"2000-12-01",25.952030000000001,null,"2000-12-01",17.212050000000001,null,"2000-12-01",33.133699999999997,null,"2003-12-02",14.977,null,"2001-02-14",36.866999999999997,null,"2000-12-01",20.648,null,"2000-12-01",33.381,null,"2000-12-01",45.860999999999997,null,"2000-12-01",18.452000000000002,null,"2000-12-01",219.97,null,"2001-11-13",21.798999999999999,null,"2000-12-01",23.659199999999998,null,"2000-12-01",3.57,null,"2000-12-01",83.414000000000001,null,"2000-12-01",8.4749999999999996,null,"2009-08-17",49.85]
[null,null,null,null,"1991-12-16",1552.900024,null,"2000-12-04",10.339399999999999,null,"2000-12-04",250.9,null,"2000-12-04",16.571000000000002,null,"2000-12-04",39.462000000000003,null,"2000-12-04",19.823799999999999,null,"2000-12-04",18.068000000000001,null,"2000-12-04",226.48519999999999,null,"2000-12-04",14.338570000000001,null,"2000-12-04",22.422999999999998,null,"2002-01-31",32.347999999999999,null,"2000-12-04",38.381100000000004,null,"2001-11-13",9.6110000000000007,null,"2000-12-04",21.686,null,"2000-12-04",5.1547000000000001,null,"2000-12-04",25.602399999999999,null,"2000-12-04",16.72494,null,"2000-12-04",34.105400000000003,null,"2003-12-03",15.099,null,"2001-02-15",36.866999999999997,null,"2000-12-04",20.571999999999999,null,"2000-12-04",33.179000000000002,null,"2000-12-04",45.843000000000004,null,"2000-12-04",18.116,null,"2000-12-04",218.94,null,"2001-11-14",21.773900000000001,null,"2000-12-04",22.438600000000001,null,"2000-12-04",3.5865,null,"2000-12-04",80.941500000000005,null,"2000-12-04",8.6449999999999996,null,"2009-11-13",52.48]
[null,null,null,null,"1991-12-17",1560.900024,null,"2000-12-05",10.8302,null,"2000-12-05",252.3,null,"2000-12-05",17.436,null,"2000-12-05",40.639000000000003,null,"2000-12-05",22.256499999999999,null,"2000-12-05",18.77,null,"2000-12-05",231.09289999999999,null,"2000-12-05",14.64404,null,"2000-12-05",23.463000000000001,null,"2002-02-01",32.58,null,"2000-12-05",40.501600000000003,null,"2001-11-14",9.3569999999999993,null,"2000-12-05",22.472000000000001,null,"2000-12-05",5.2103999999999999,null,"2000-12-05",26.669160000000002,null,"2000-12-05",16.81504,null,"2000-12-05",35.199300000000001,null,"2003-12-04",15.02,null,"2001-02-16",37.881999999999998,null,"2000-12-05",21.138000000000002,null,"2000-12-05",33.564999999999998,null,"2000-12-05",47.210999999999999,null,"2000-12-05",18.631,null,"2000-12-05",220.87,null,"2001-11-15",21.617699999999999,null,"2000-12-05",24.754200000000001,null,"2000-12-05",3.57,null,"2000-12-05",86.985100000000003,null,"2000-12-05",8.7270000000000003,null,"2009-11-16",54.39]
[null,null,null,null,"1991-12-18",1573.8000489999999,null,"2000-12-06",10.727399999999999,null,"2000-12-06",243.25,null,"2000-12-06",17.617000000000001,null,"2000-12-06",41.786000000000001,null,"2000-12-06",21.997699999999998,null,"2000-12-06",19.018999999999998,null,"2000-12-06",234.2953,null,"2000-12-06",14.82372,null,"2000-12-06",23.318000000000001,null,"2002-02-04",32.634999999999998,null,"2000-12-06",42.1541,null,"2001-11-15",9.1660000000000004,null,"2000-12-06",22.507999999999999,null,"2000-12-06",4.9086999999999996,null,"2000-12-06",26.817360000000001,null,"2000-12-06",16.928740000000001,null,"2000-12-06",34.697400000000002,null,"2003-12-05",14.906000000000001,null,"2001-02-19",37.384,null,"2000-12-06",21.35,null,"2000-12-06",33.261000000000003,null,"2000-12-06",48.542999999999999,null,"2000-12-06",17.521000000000001,null,"2000-12-06",208.17,null,"2001-11-16",21.4163,null,"2000-12-06",25.310700000000001,null,"2000-12-06",3.601,null,"2000-12-06",88.632999999999996,null,"2000-12-06",9.3550000000000004,null,"2009-11-17",53.87]
[null,null,null,null,"1991-12-19",1561.8000489999999,null,"2000-12-07",10.704000000000001,null,"2000-12-07",241.56,null,"2000-12-07",17.812999999999999,null,"2000-12-07",41.514000000000003,null,"2000-12-07",22.584299999999999,null,"2000-12-07",18.687000000000001,null,"2000-12-07",235.07589999999999,null,"2000-12-07",14.599170000000001,null,"2000-12-07",22.97,null,"2002-02-05",32.619,null,"2000-12-07",41.793700000000001,null,"2001-11-16",9.5419999999999998,null,"2000-12-07",22.048999999999999,null,"2000-12-07",5.0162000000000004,null,"2000-12-07",26.520969999999998,null,"2000-12-07",16.888110000000001,null,"2000-12-07",33.204500000000003,null,"2003-12-08",14.698,null,"2001-02-20",37.558999999999997,null,"2000-12-07",21.172000000000001,null,"2000-12-07",33.134999999999998,null,"2000-12-07",48.228000000000002,null,"2000-12-07",17.64,null,"2000-12-07",206.22,null,"2001-11-19",21.652999999999999,null,"2000-12-07",24.4132,null,"2000-12-07",3.6360000000000001,null,"2000-12-07",88.510800000000003,null,"2000-12-07",9.4149999999999991,null,"2009-11-18",53.67]
[null,null,null,null,"1991-12-20",1543.1999510000001,null,"2000-12-08",10.6713,null,"2000-12-08",243.89,null,"2000-12-08",18.100000000000001,null,"2000-12-08",43.063000000000002,null,"2000-12-08",22.127099999999999,null,"2000-12-08",19.582999999999998,null,"2000-12-08",242.1044,null,"2000-12-08",15.551439999999999,null,"2000-12-08",23.390999999999998,null,"2002-02-06",33.534999999999997,null,"2000-12-08",42.200899999999997,null,"2001-11-19",9.2070000000000007,null,"2000-12-08",22.338999999999999,null,"2000-12-08",4.9516999999999998,null,"2000-12-08",26.728459999999998,null,"2000-12-08",16.88,null,"2000-12-08",33.204500000000003,null,"2003-12-09",14.72,null,"2001-02-21",36.497999999999998,null,"2000-12-08",21.172000000000001,null,"2000-12-08",33.167000000000002,null,"2000-12-08",50.027000000000001,null,"2000-12-08",17.143999999999998,null,"2000-12-08",206.82,null,"2001-11-20",22.065899999999999,null,"2000-12-08",25.310700000000001,null,"2000-12-08",3.7040999999999999,null,"2000-12-08",91.441199999999995,null,"2000-12-08",9.2899999999999991,null,"2009-11-19",53.3]
[null,null,null,null,"1991-12-23",1539.599976,null,"2000-12-11",10.319100000000001,null,"2000-12-11",244.46,null,"2000-12-11",17.741,null,"2000-12-11",42.661000000000001,null,"2000-12-11",20.6692,null,"2000-12-11",19.626999999999999,null,"2000-12-11",244.0574,null,"2000-12-11",15.62335,null,"2000-12-11",24.068000000000001,null,"2002-02-07",33.122999999999998,null,"2000-12-11",44.0032,null,"2001-11-20",9.3279999999999994,null,"2000-12-11",23.945,null,"2000-12-11",4.9358000000000004,null,"2000-12-11",27.232150000000001,null,"2000-12-11",16.9693,null,"2000-12-11",34.105400000000003,null,"2003-12-10",14.497999999999999,null,"2001-02-22",35.99,null,"2000-12-11",21.138000000000002,null,"2000-12-11",32.914000000000001,null,"2000-12-11",49.558999999999997,null,"2000-12-11",17.561,null,"2000-12-11",207.42,null,"2001-11-21",22.509,null,"2000-12-11",27.285299999999999,null,"2000-12-11",3.8279999999999998,null,"2000-12-11",91.380099999999999,null,"2000-12-11",9.2509999999999994,null,"2009-11-20",50.09]
[null,null,null,null,"1991-12-27",1563.599976,null,"2000-12-12",10.102600000000001,null,"2000-12-12",239.04,null,"2000-12-12",17.288,null,"2000-12-12",40.957000000000001,null,"2000-12-12",19.841000000000001,null,"2000-12-12",19.616,null,"2000-12-12",239.76159999999999,null,"2000-12-12",15.36275,null,"2000-12-12",24.687000000000001,null,"2002-02-08",32.58,null,"2000-12-12",43.478900000000003,null,"2001-11-21",9.3049999999999997,null,"2000-12-12",24.314,null,"2000-12-12",4.8704999999999998,null,"2000-12-12",26.817360000000001,null,"2000-12-12",16.82724,null,"2000-12-12",33.3718,null,"2003-12-11",14.569000000000001,null,"2001-02-23",33.728999999999999,null,"2000-12-12",21.561,null,"2000-12-12",32.546999999999997,null,"2000-12-12",47.58,null,"2000-12-12",17.303000000000001,null,"2000-12-12",204.96,null,"2001-11-22",22.534199999999998,null,"2000-12-12",26.297999999999998,null,"2000-12-12",3.8073000000000001,null,"2000-12-12",90.525300000000001,null,"2000-12-12",9.2129999999999992,null,"2009-11-23",51.58]
[null,null,null,null,"1991-12-30",1578,null,"2000-12-13",9.7988,null,"2000-12-13",236.86,null,"2000-12-13",17.326000000000001,null,"2000-12-13",40.43,null,"2000-12-13",20.168900000000001,null,"2000-12-13",19.273,null,"2000-12-13",237.2628,null,"2000-12-13",14.82372,null,"2000-12-13",24.062999999999999,null,"2002-02-11",33.356000000000002,null,"2000-12-13",42.692399999999999,null,"2001-11-22",9.2409999999999997,null,"2000-12-13",23.498000000000001,null,"2000-12-13",4.8323,null,"2000-12-13",26.224679999999999,null,"2000-12-13",17.17229,null,"2000-12-13",33.783700000000003,null,"2003-12-12",14.72,null,"2001-02-26",34.837000000000003,null,"2000-12-13",21.391999999999999,null,"2000-12-13",31.619,null,"2000-12-13",46.968000000000004,null,"2000-12-13",17.286999999999999,null,"2000-12-13",207.04,null,"2001-11-23",22.4587,null,"2000-12-13",25.804400000000001,null,"2000-12-13",3.7164999999999999,null,"2000-12-13",87.064400000000006,null,"2000-12-13",9.0050000000000008,null,"2009-11-24",50.18]
[null,null,null,null,"1992-01-02",1601.900024,null,"2000-12-14",10.2942,null,"2000-12-14",231.81,null,"2000-12-14",17.408999999999999,null,"2000-12-14",40.508000000000003,null,"2000-12-14",20.496700000000001,null,"2000-12-14",19.140999999999998,null,"2000-12-14",231.95150000000001,null,"2000-12-14",14.859669999999999,null,"2000-12-14",23.681000000000001,null,"2002-02-12",33.511000000000003,null,"2000-12-14",40.576599999999999,null,"2001-11-23",9.4090000000000007,null,"2000-12-14",22.78,null,"2000-12-14",4.8482000000000003,null,"2000-12-14",25.86909,null,"2000-12-14",17.984210000000001,null,"2000-12-14",33.165900000000001,null,"2003-12-15",14.147,null,"2001-02-27",34.984999999999999,null,"2000-12-14",21.164000000000001,null,"2000-12-14",31.48,null,"2000-12-14",47.058,null,"2000-12-14",17.006,null,"2000-12-14",202,null,"2001-11-26",22.216999999999999,null,"2000-12-14",25.086300000000001,null,"2000-12-14",3.7660999999999998,null,"2000-12-14",85.215000000000003,null,"2000-12-14",9.1859999999999999,null,"2009-11-25",49.82]
[null,null,null,null,"1992-01-03",1603.599976,null,"2000-12-15",10.1275,null,"2000-12-15",228.37,null,"2000-12-15",17.382999999999999,null,"2000-12-15",40.655000000000001,null,"2000-12-15",19.340699999999998,null,"2000-12-15",18.736999999999998,null,"2000-12-15",234.2953,null,"2000-12-15",15.12018,null,"2000-12-15",23.25,null,"2002-02-13",33.744,null,"2000-12-15",39.345399999999998,null,"2001-11-26",9.2989999999999995,null,"2000-12-15",22.079000000000001,null,"2000-12-15",4.8560999999999996,null,"2000-12-15",25.190539999999999,null,"2000-12-15",17.62696,null,"2000-12-15",32.239199999999997,null,"2003-12-16",14.254,null,"2001-02-28",33.25,null,"2000-12-15",21.012,null,"2000-12-15",30.52,null,"2000-12-15",47.228999999999999,null,"2000-12-15",16.661000000000001,null,"2000-12-15",211.01,null,"2001-11-27",21.325700000000001,null,"2000-12-15",22.352399999999999,null,"2000-12-15",3.7433999999999998,null,"2000-12-15",82.400400000000005,null,"2000-12-15",8.9619999999999997,null,"2009-11-26",46.63]
[null,null,null,null,"1992-01-06",1603.3000489999999,null,"2000-12-18",10.515499999999999,null,"2000-12-18",234.7,null,"2000-12-18",17.911000000000001,null,"2000-12-18",41.823999999999998,null,"2000-12-18",19.495999999999999,null,"2000-12-18",18.902999999999999,null,"2000-12-18",231.4837,null,"2000-12-18",15.030340000000001,null,"2000-12-18",23.033000000000001,null,"2002-02-14",34.286999999999999,null,"2000-12-18",40.272300000000001,null,"2001-11-27",9.1839999999999993,null,"2000-12-18",21.535,null,"2000-12-18",4.9756,null,"2000-12-18",25.632000000000001,null,"2000-12-18",17.781220000000001,null,"2000-12-18",31.788799999999998,null,"2003-12-17",14.04,null,"2001-03-01",32.409999999999997,null,"2000-12-18",21.984000000000002,null,"2000-12-18",31.928000000000001,null,"2000-12-18",48.588000000000001,null,"2000-12-18",18.116,null,"2000-12-18",213.58,null,"2001-11-28",21.1494,null,"2000-12-18",22.393699999999999,null,"2000-12-18",3.7639999999999998,null,"2000-12-18",83.627499999999998,null,"2000-12-18",9.2840000000000007,null,"2009-11-27",47.47]
[null,null,null,null,"1992-01-07",1592.5,null,"2000-12-19",10.283300000000001,null,"2000-12-19",235.32,null,"2000-12-19",17.797999999999998,null,"2000-12-19",42.289000000000001,null,"2000-12-19",19.625399999999999,null,"2000-12-19",19.626999999999999,null,"2000-12-19",230.7801,null,"2000-12-19",14.96744,null,"2000-12-19",22.215,null,"2002-02-15",33.938000000000002,null,"2000-12-19",41.334899999999998,null,"2001-11-28",9.0329999999999995,null,"2000-12-19",22.26,null,"2000-12-19",4.9915000000000003,null,"2000-12-19",25.780190000000001,null,"2000-12-19",17.861599999999999,null,"2000-12-19",31.595700000000001,null,"2003-12-18",14.176,null,"2001-03-02",33.776000000000003,null,"2000-12-19",22.407,null,"2000-12-19",32.281999999999996,null,"2000-12-19",49.127000000000002,null,"2000-12-19",18.353000000000002,null,"2000-12-19",219.23,null,"2001-11-29",21.325700000000001,null,"2000-12-19",22.9771,null,"2000-12-19",3.7557,null,"2000-12-19",85.129300000000001,null,"2000-12-19",9.2569999999999997,null,"2009-11-30",49.21]
[null,null,null,null,"1992-01-08",1578.6999510000001,null,"2000-12-20",10.1898,null,"2000-12-20",233.07,null,"2000-12-20",17.817,null,"2000-12-20",42.482999999999997,null,"2000-12-20",19.5822,null,"2000-12-20",19.776,null,"2000-12-20",222.50219999999999,null,"2000-12-20",14.63503,null,"2000-12-20",21.745999999999999,null,"2002-02-18",33.744,null,"2000-12-20",39.551400000000001,null,"2001-11-29",9.1430000000000007,null,"2000-12-20",21.143000000000001,null,"2000-12-20",4.9707999999999997,null,"2000-12-20",25.48977,null,"2000-12-20",16.9693,null,"2000-12-20",32.818399999999997,null,"2003-12-19",14.169,null,"2001-03-05",35.777999999999999,null,"2000-12-20",22.39,null,"2000-12-20",31.815000000000001,null,"2000-12-20",49.351999999999997,null,"2000-12-20",18.829000000000001,null,"2000-12-20",212.63,null,"2001-11-30",20.8977,null,"2000-12-20",21.266400000000001,null,"2000-12-20",3.7040999999999999,null,"2000-12-20",79.336500000000001,null,"2000-12-20",9.1199999999999992,null,"2009-12-01",51.82]
[null,null,null,null,"1992-01-09",1589.8000489999999,null,"2000-12-21",9.6600999999999999,null,"2000-12-21",237.39,null,"2000-12-21",17.515000000000001,null,"2000-12-21",41.514000000000003,null,"2000-12-21",18.995699999999999,null,"2000-12-21",18.521000000000001,null,"2000-12-21",221.0179,null,"2000-12-21",14.284689999999999,null,"2000-12-21",21.567,null,"2002-02-19",34.884,null,"2000-12-21",39.883699999999997,null,"2001-11-30",9.0969999999999995,null,"2000-12-21",19.329999999999998,null,"2000-12-21",4.9245999999999999,null,"2000-12-21",25.335709999999999,null,"2000-12-21",17.21285,null,"2000-12-21",31.795200000000001,null,"2003-12-22",14.247,null,"2001-03-06",37.494999999999997,null,"2000-12-21",22.533999999999999,null,"2000-12-21",31.581,null,"2000-12-21",48.228000000000002,null,"2000-12-21",17.834,null,"2000-12-21",216.68,null,"2001-12-03",20.8977,null,"2000-12-21",20.769100000000002,null,"2000-12-21",3.6236999999999999,null,"2000-12-21",80.636600000000001,null,"2000-12-21",8.8520000000000003,null,"2009-12-02",53.68]
[null,null,null,null,"1992-01-10",1615.6999510000001,null,"2000-12-22",9.8470999999999993,null,"2000-12-22",240.26,null,"2000-12-22",17.59,null,"2000-12-22",41.668999999999997,null,"2000-12-22",19.1509,null,"2000-12-22",18.206,null,"2000-12-22",224.06440000000001,null,"2000-12-22",14.23972,null,"2000-12-22",21.286000000000001,null,"2002-02-20",34.76,null,"2000-12-22",40.539099999999998,null,"2001-12-03",9.0969999999999995,null,"2000-12-22",19.861999999999998,null,"2000-12-22",5.0114000000000001,null,"2000-12-22",25.306100000000001,null,"2000-12-22",16.888110000000001,null,"2000-12-22",30.887899999999998,null,"2003-12-23",14.455,null,"2001-03-07",37.835999999999999,null,"2000-12-22",21.747,null,"2000-12-22",31.84,null,"2000-12-22",48.408000000000001,null,"2000-12-22",17.442,null,"2000-12-22",213.1,null,"2001-12-04",20.444400000000002,null,"2000-12-22",20.284500000000001,null,"2000-12-22",3.6648999999999998,null,"2000-12-22",83.200400000000002,null,"2000-12-22",8.9670000000000005,null,"2009-12-03",54.61]
[null,null,null,null,"1992-01-13",1622.6999510000001,null,"2000-12-27",9.9717000000000002,null,"2000-12-27",244.58,null,"2000-12-27",17.96,null,"2000-12-27",42.405000000000001,null,"2000-12-27",18.2865,null,"2000-12-27",19.904,null,"2000-12-27",226.95400000000001,null,"2000-12-27",14.67099,null,"2000-12-27",20.995999999999999,null,"2002-02-21",35.063000000000002,null,"2000-12-27",41.171100000000003,null,"2001-12-04",9.0739999999999998,null,"2000-12-27",19.451000000000001,null,"2000-12-27",5.1364000000000001,null,"2000-12-27",25.780190000000001,null,"2000-12-27",17.37529,null,"2000-12-27",31.035900000000002,null,"2003-12-24",14.455,null,"2001-03-08",37.097999999999999,null,"2000-12-27",22.364999999999998,null,"2000-12-27",32.566000000000003,null,"2000-12-27",49.262,null,"2000-12-27",17.242999999999999,null,"2000-12-27",220.87,null,"2001-12-05",20.142299999999999,null,"2000-12-27",20.221599999999999,null,"2000-12-27",3.6526000000000001,null,"2000-12-27",83.933099999999996,null,"2000-12-27",9.18,null,"2009-12-04",55.31]
[null,null,null,null,"1992-01-14",1628.5,null,"2000-12-28",10.0496,null,"2000-12-28",245.51,null,"2000-12-28",18.058,null,"2000-12-28",43.295999999999999,null,"2000-12-28",18.786899999999999,null,"2000-12-28",18.797999999999998,null,"2000-12-28",233.90450000000001,null,"2000-12-28",15.048360000000001,null,"2000-12-28",20.946999999999999,null,"2002-02-22",35.877000000000002,null,"2000-12-28",41.662599999999998,null,"2001-12-05",9.2349999999999994,null,"2000-12-28",19.015999999999998,null,"2000-12-28",5.1268000000000002,null,"2000-12-28",25.875050000000002,null,"2000-12-28",17.25348,null,"2000-12-28",30.984400000000001,null,"2003-12-25",14.455,null,"2001-03-09",35.140999999999998,null,"2000-12-28",22.28,null,"2000-12-28",32.850999999999999,null,"2000-12-28",50.296999999999997,null,"2000-12-28",18.532,null,"2000-12-28",228.22,null,"2001-12-06",20.454499999999999,null,"2000-12-28",21.002500000000001,null,"2000-12-28",3.6133000000000002,null,"2000-12-28",85.092799999999997,null,"2000-12-28",9.0380000000000003,null,"2009-12-07",56.2]
[null,null,null,null,"1992-01-15",1667.5,null,"2000-12-29",10.283300000000001,null,"2000-12-29",246.19,null,"2000-12-29",18.183,null,"2000-12-29",43.273000000000003,null,"2000-12-29",19.237200000000001,null,"2000-12-29",19.295000000000002,null,"2000-12-29",241.2458,null,"2000-12-29",15.36275,null,"2000-12-29",21.643999999999998,null,"2002-02-25",35.884999999999998,null,"2000-12-29",41.901299999999999,null,"2001-12-06",9.2119999999999997,null,"2000-12-29",19.390999999999998,null,"2000-12-29",5.1586999999999996,null,"2000-12-29",25.780190000000001,null,"2000-12-29",17.700030000000002,null,"2000-12-29",31.531400000000001,null,"2003-12-26",14.455,null,"2001-03-12",33.914000000000001,null,"2000-12-29",23.21,null,"2000-12-29",32.661000000000001,null,"2000-12-29",50.27,null,"2000-12-29",18.631,null,"2000-12-29",227.78,null,"2001-12-07",20.192699999999999,null,"2000-12-29",21.952100000000002,null,"2000-12-29",3.7145000000000001,null,"2000-12-29",84.970600000000005,null,"2000-12-29",9.016,null,"2009-12-08",55.83]
[null,null,null,null,"1992-01-16",1666.3000489999999,null,"2001-01-01",10.283300000000001,null,"2001-01-01",246.19,null,"2001-01-01",18.183,null,"2001-01-01",43.273000000000003,null,"2001-01-02",19.841000000000001,null,"2001-01-01",19.295000000000002,null,"2001-01-01",241.2458,null,"2001-01-01",15.36275,null,"2001-01-01",21.643999999999998,null,"2002-02-26",35.676000000000002,null,"2001-01-01",41.901299999999999,null,"2001-12-07",9.0739999999999998,null,"2001-01-01",19.390999999999998,null,"2001-01-01",5.1586999999999996,null,"2001-01-01",25.780190000000001,null,"2001-01-01",17.700030000000002,null,"2001-01-01",31.531400000000001,null,"2003-12-29",14.555,null,"2001-03-13",35.344000000000001,null,"2001-01-01",23.21,null,"2001-01-01",32.661000000000001,null,"2001-01-01",50.27,null,"2001-01-01",18.631,null,"2001-01-02",224.16,null,"2001-12-10",20.091999999999999,null,"2001-01-01",21.952100000000002,null,"2001-01-02",3.6442999999999999,null,"2001-01-01",84.970600000000005,null,"2001-01-01",9.016,null,"2009-12-09",55.38]
[null,null,null,null,"1992-01-17",1671,null,"2001-01-02",10.1275,null,"2001-01-02",239.18,null,"2001-01-02",18.367999999999999,null,"2001-01-02",43.993000000000002,null,"2001-01-03",20.0136,null,"2001-01-02",19.058,null,"2001-01-02",235.4667,null,"2001-01-02",15.35374,null,"2001-01-02",21.382999999999999,null,"2002-02-27",35.761000000000003,null,"2001-01-02",40.473599999999998,null,"2001-12-10",9.1660000000000004,null,"2001-01-02",18.152000000000001,null,"2001-01-02",5.0065999999999997,null,"2001-01-02",26.28397,null,"2001-01-02",18.471399999999999,null,"2001-01-02",32.174900000000001,null,"2003-12-30",14.791,null,"2001-03-15",36.895000000000003,null,"2001-01-02",22.440999999999999,null,"2001-01-02",32.723999999999997,null,"2001-01-02",51.106999999999999,null,"2001-01-02",19.027000000000001,null,"2001-01-03",232.23,null,"2001-12-11",19.951000000000001,null,"2001-01-02",19.3062,null,"2001-01-03",3.5905999999999998,null,"2001-01-02",83.444199999999995,null,"2001-01-02",9.4209999999999994,null,"2009-12-10",56.61]
[null,null,null,null,"1992-01-20",1677.1999510000001,null,"2001-01-03",9.9405000000000001,null,"2001-01-03",244.58,null,"2001-01-03",18.119,null,"2001-01-03",43.287999999999997,null,"2001-01-04",19.5822,null,"2001-01-03",19.091000000000001,null,"2001-01-03",236.09139999999999,null,"2001-01-03",15.165139999999999,null,"2001-01-03",22.157,null,"2002-02-28",36.070999999999998,null,"2001-01-03",41.859200000000001,null,"2001-12-11",9.1489999999999991,null,"2001-01-03",20.670999999999999,null,"2001-01-03",5.0639000000000003,null,"2001-01-03",25.928380000000001,null,"2001-01-03",18.2684,null,"2001-01-03",31.3705,null,"2003-12-31",14.791,null,"2001-03-16",36.921999999999997,null,"2001-01-03",21.984000000000002,null,"2001-01-03",32.093000000000004,null,"2001-01-03",50.287999999999997,null,"2001-01-03",18.425000000000001,null,"2001-01-04",225.92,null,"2001-12-12",20.3186,null,"2001-01-03",20.3293,null,"2001-01-04",3.5905999999999998,null,"2001-01-03",86.313599999999994,null,"2001-01-03",9.2680000000000007,null,"2009-12-11",58.03]
[null,null,null,null,"1992-01-21",1685.3000489999999,null,"2001-01-04",10.278600000000001,null,"2001-01-04",240.07,null,"2001-01-04",18.553000000000001,null,"2001-01-04",41.243000000000002,null,"2001-01-08",17.425599999999999,null,"2001-01-04",19.411999999999999,null,"2001-01-04",241.32380000000001,null,"2001-01-04",15.81194,null,"2001-01-04",23.152999999999999,null,"2002-03-01",35.915999999999997,null,"2001-01-04",42.837600000000002,null,"2001-12-12",8.9580000000000002,null,"2001-01-04",20.538,null,"2001-01-04",4.6849999999999996,null,"2001-01-04",25.157910000000001,null,"2001-01-04",17.37529,null,"2001-01-04",34.040999999999997,null,"2004-01-01",14.791,null,"2001-03-19",35.963000000000001,null,"2001-01-04",22.669,null,"2001-01-04",32.534999999999997,null,"2001-01-04",47.912999999999997,null,"2001-01-04",18.829000000000001,null,"2001-01-08",218.54,null,"2001-12-13",20.545200000000001,null,"2001-01-04",18.130400000000002,null,"2001-01-08",3.6526000000000001,null,"2001-01-04",85.153899999999993,null,"2001-01-04",9.59,null,"2009-12-14",59.12]
[null,null,null,null,"1992-01-22",1680.099976,null,"2001-01-05",10.278600000000001,null,"2001-01-05",240.07,null,"2001-01-05",18.553000000000001,null,"2001-01-05",41.243000000000002,null,"2001-01-09",15.7003,null,"2001-01-05",19.411999999999999,null,"2001-01-05",241.32380000000001,null,"2001-01-05",15.81194,null,"2001-01-05",23.152999999999999,null,"2002-03-04",37.475000000000001,null,"2001-01-05",42.837600000000002,null,"2001-12-13",8.9350000000000005,null,"2001-01-05",20.538,null,"2001-01-05",4.6849999999999996,null,"2001-01-05",25.157910000000001,null,"2001-01-05",17.37529,null,"2001-01-05",34.040999999999997,null,"2004-01-02",15.042,null,"2001-03-20",37.024000000000001,null,"2001-01-05",22.669,null,"2001-01-05",32.534999999999997,null,"2001-01-05",47.912999999999997,null,"2001-01-05",18.829000000000001,null,"2001-01-09",218.78,null,"2001-12-14",20.4847,null,"2001-01-05",18.130400000000002,null,"2001-01-09",3.6133000000000002,null,"2001-01-05",85.153899999999993,null,"2001-01-05",9.59,null,"2009-12-15",59.4]
[null,null,null,null,"1992-01-23",1669.599976,null,"2001-01-08",11.2182,null,"2001-01-08",232.23,null,"2001-01-08",18.466000000000001,null,"2001-01-08",41.514000000000003,null,"2001-01-10",16.390499999999999,null,"2001-01-08",20.733000000000001,null,"2001-01-08",252.02350000000001,null,"2001-01-08",16.171299999999999,null,"2001-01-08",22.495999999999999,null,"2002-03-05",37.933,null,"2001-01-08",42.692399999999999,null,"2001-12-14",8.7789999999999999,null,"2001-01-08",20.423999999999999,null,"2001-01-08",4.7127999999999997,null,"2001-01-08",23.448149999999998,null,"2001-01-08",16.563369999999999,null,"2001-01-08",36.029499999999999,null,"2004-01-05",14.891,null,"2001-03-21",35.076999999999998,null,"2001-01-08",22.414999999999999,null,"2001-01-08",33.103000000000002,null,"2001-01-08",48.228000000000002,null,"2001-01-08",17.204000000000001,null,"2001-01-10",211.45,null,"2001-12-17",20.741599999999998,null,"2001-01-08",20.553699999999999,null,"2001-01-10",3.5926999999999998,null,"2001-01-08",86.289000000000001,null,"2001-01-08",9.94,null,"2009-12-16",59.64]
[null,null,null,null,"1992-01-24",1664.8000489999999,null,"2001-01-09",11.7682,null,"2001-01-09",228.98,null,"2001-01-09",18.157,null,"2001-01-09",40.43,null,"2001-01-11",17.7621,null,"2001-01-09",20.501000000000001,null,"2001-01-09",250.30529999999999,null,"2001-01-09",16.08146,null,"2001-01-09",22.936,null,"2002-03-06",38.204000000000001,null,"2001-01-09",42.598799999999997,null,"2001-12-17",8.952,null,"2001-01-09",20.175999999999998,null,"2001-01-09",4.7287999999999997,null,"2001-01-09",23.083670000000001,null,"2001-01-09",16.400130000000001,null,"2001-01-09",35.707700000000003,null,"2004-01-06",15.07,null,"2001-03-22",36.220999999999997,null,"2001-01-09",23.126000000000001,null,"2001-01-09",33.052999999999997,null,"2001-01-09",46.968000000000004,null,"2001-01-09",16.542000000000002,null,"2001-01-11",215.19,null,"2001-12-18",20.565300000000001,null,"2001-01-09",23.336099999999998,null,"2001-01-11",3.6113,null,"2001-01-09",86.679599999999994,null,"2001-01-09",10.103999999999999,null,"2009-12-17",57.68]
[null,null,null,null,"1992-01-27",1683.599976,null,"2001-01-10",11.467499999999999,null,"2001-01-10",223.58,null,"2001-01-10",17.420000000000002,null,"2001-01-10",39.307000000000002,null,"2001-01-12",18.210599999999999,null,"2001-01-10",19.904,null,"2001-01-10",242.57320000000001,null,"2001-01-10",15.49756,null,"2001-01-10",21.649000000000001,null,"2002-03-07",38.979999999999997,null,"2001-01-10",42.364800000000002,null,"2001-12-18",8.7789999999999999,null,"2001-01-10",20.236000000000001,null,"2001-01-10",4.7686000000000002,null,"2001-01-10",23.231780000000001,null,"2001-01-10",15.84075,null,"2001-01-10",34.5944,null,"2004-01-07",15.07,null,"2001-03-23",40.161999999999999,null,"2001-01-10",22.271999999999998,null,"2001-01-10",32.603999999999999,null,"2001-01-10",45.662999999999997,null,"2001-01-10",17.343,null,"2001-01-12",208.32,null,"2001-12-19",20.671099999999999,null,"2001-01-10",23.075800000000001,null,"2001-01-12",3.6421999999999999,null,"2001-01-10",84.237899999999996,null,"2001-01-10",9.83,null,"2009-12-18",57.44]
[null,null,null,null,"1992-01-28",1683.099976,null,"2001-01-11",11.307,null,"2001-01-11",225.44,null,"2001-01-11",17.495999999999999,null,"2001-01-11",39.732999999999997,null,"2001-01-15",17.425599999999999,null,"2001-01-11",19.268000000000001,null,"2001-01-11",250.30529999999999,null,"2001-01-11",15.92872,null,"2001-01-11",21.77,null,"2002-03-08",39.173999999999999,null,"2001-01-11",44.05,null,"2001-12-19",8.4849999999999994,null,"2001-01-11",20.919,null,"2001-01-11",4.88,null,"2001-01-11",24.268940000000001,null,"2001-01-11",15.58901,null,"2001-01-11",35.328000000000003,null,"2004-01-08",15.106,null,"2001-03-26",41.343000000000004,null,"2001-01-11",21.391999999999999,null,"2001-01-11",33.481999999999999,null,"2001-01-11",46.158000000000001,null,"2001-01-11",17.143999999999998,null,"2001-01-15",208.5,null,"2001-12-20",20.394100000000002,null,"2001-01-11",25.310700000000001,null,"2001-01-15",3.5989,null,"2001-01-11",86.679599999999994,null,"2001-01-11",9.9179999999999993,null,"2009-12-21",57.85]
[null,null,null,null,"1992-01-29",1672.400024,null,"2001-01-12",11.230600000000001,null,"2001-01-12",221.85,null,"2001-01-12",17.408999999999999,null,"2001-01-12",39.965000000000003,null,"2001-01-16",17.218599999999999,null,"2001-01-12",19.13,null,"2001-01-12",250.6951,null,"2001-01-12",17.069780000000002,null,"2001-01-12",21.402000000000001,null,"2002-03-11",39.677999999999997,null,"2001-01-12",43.5351,null,"2001-12-20",8.375,null,"2001-01-12",22.428999999999998,null,"2001-01-12",4.8506,null,"2001-01-12",23.848189999999999,null,"2001-01-12",15.475379999999999,null,"2001-01-12",36.537799999999997,null,"2004-01-09",15.077,null,"2001-03-27",42.542999999999999,null,"2001-01-12",21.408999999999999,null,"2001-01-12",33.103000000000002,null,"2001-01-12",46.427999999999997,null,"2001-01-12",16.251999999999999,null,"2001-01-16",208.76,null,"2001-12-21",20.671099999999999,null,"2001-01-12",25.247900000000001,null,"2001-01-16",3.5390999999999999,null,"2001-01-12",88.389200000000002,null,"2001-01-12",9.7919999999999998,null,"2009-12-22",57.05]
[null,null,null,null,"1992-01-30",1680.900024,null,"2001-01-15",11.4877,null,"2001-01-15",222.32,null,"2001-01-15",17.613,null,"2001-01-15",40.731999999999999,null,"2001-01-17",17.649899999999999,null,"2001-01-15",19.666,null,"2001-01-15",249.9145,null,"2001-01-15",16.710419999999999,null,"2001-01-15",21.576000000000001,null,"2002-03-12",39.950000000000003,null,"2001-01-15",44.209099999999999,null,"2001-12-21",8.5660000000000007,null,"2001-01-15",22.670999999999999,null,"2001-01-15",4.8003999999999998,null,"2001-01-15",24.180040000000002,null,"2001-01-15",15.80012,null,"2001-01-15",36.293300000000002,null,"2004-01-12",15.141999999999999,null,"2001-03-28",40.761000000000003,null,"2001-01-15",21.308,null,"2001-01-15",33.76,null,"2001-01-15",47.319000000000003,null,"2001-01-15",16.411000000000001,null,"2001-01-17",210.41,null,"2001-12-24",20.671099999999999,null,"2001-01-15",24.050599999999999,null,"2001-01-17",3.5287000000000002,null,"2001-01-15",90.037099999999995,null,"2001-01-15",10.218,null,"2009-12-23",55.43]
[null,null,null,null,"1992-01-31",1687.5,null,"2001-01-16",11.409800000000001,null,"2001-01-16",223.69,null,"2001-01-16",17.891999999999999,null,"2001-01-16",40.020000000000003,null,"2001-01-18",17.770700000000001,null,"2001-01-16",19.350999999999999,null,"2001-01-16",248.43029999999999,null,"2001-01-16",16.369,null,"2001-01-16",21.649000000000001,null,"2002-03-13",37.777999999999999,null,"2001-01-16",43.6755,null,"2001-12-24",8.5660000000000007,null,"2001-01-16",22.169,null,"2001-01-16",4.8474000000000004,null,"2001-01-16",23.602209999999999,null,"2001-01-16",16.269400000000001,null,"2001-01-16",35.875,null,"2004-01-13",14.97,null,"2001-03-29",40.936999999999998,null,"2001-01-16",21.646000000000001,null,"2001-01-16",33.508000000000003,null,"2001-01-16",46.491,null,"2001-01-16",16.251999999999999,null,"2001-01-18",205.93,null,"2001-12-25",20.671099999999999,null,"2001-01-16",24.143899999999999,null,"2001-01-18",3.4771000000000001,null,"2001-01-16",88.755200000000002,null,"2001-01-16",10.404,null,"2009-12-28",56.19]
[null,null,null,null,"1992-02-03",1689,null,"2001-01-17",11.607699999999999,null,"2001-01-17",223.52,null,"2001-01-17",17.677,null,"2001-01-17",40.314,null,"2001-01-19",17.270399999999999,null,"2001-01-17",20.18,null,"2001-01-17",249.7586,null,"2001-01-17",17.114650000000001,null,"2001-01-17",22.896999999999998,null,"2002-03-14",36.753999999999998,null,"2001-01-17",45.922499999999999,null,"2001-12-25",8.5660000000000007,null,"2001-01-17",22.925000000000001,null,"2001-01-17",4.6492000000000004,null,"2001-01-17",24.180040000000002,null,"2001-01-17",16.07619,null,"2001-01-17",35.006300000000003,null,"2004-01-14",15.013,null,"2001-03-30",39.22,null,"2001-01-17",21.501999999999999,null,"2001-01-17",34.107999999999997,null,"2001-01-17",46.832999999999998,null,"2001-01-17",16.649000000000001,null,"2001-01-19",199.35,null,"2001-12-26",20.671099999999999,null,"2001-01-17",26.926300000000001,null,"2001-01-19",3.4998,null,"2001-01-17",92.784199999999998,null,"2001-01-17",10.475,null,"2009-12-29",57.16]
[null,null,null,null,"1992-02-04",1674.599976,null,"2001-01-18",11.522,null,"2001-01-18",219.57,null,"2001-01-18",17.457999999999998,null,"2001-01-18",39.718000000000004,null,"2001-01-22",18.633299999999998,null,"2001-01-18",20.186,null,"2001-01-18",251.47669999999999,null,"2001-01-18",16.66545,null,"2001-01-18",23.221,null,"2002-03-15",36.225999999999999,null,"2001-01-18",46.460799999999999,null,"2001-12-26",8.5660000000000007,null,"2001-01-18",23.076000000000001,null,"2001-01-18",4.6196999999999999,null,"2001-01-18",24.00225,null,"2001-01-18",16.710319999999999,null,"2001-01-18",36.035899999999998,null,"2004-01-15",15.006,null,"2001-04-02",36.774999999999999,null,"2001-01-18",20.876000000000001,null,"2001-01-18",33.545999999999999,null,"2001-01-18",46.14,null,"2001-01-18",15.935,null,"2001-01-22",205.9,null,"2001-12-27",21.0991,null,"2001-01-18",26.468499999999999,null,"2001-01-22",3.5143,null,"2001-01-18",92.784199999999998,null,"2001-01-18",10.317,null,"2009-12-30",57.26]
[null,null,null,null,"1992-02-05",1686.599976,null,"2001-01-19",11.7012,null,"2001-01-19",216.45,null,"2001-01-19",16.684000000000001,null,"2001-01-19",39.384,null,"2001-01-23",18.1675,null,"2001-01-19",20.456,null,"2001-01-19",248.35230000000001,null,"2001-01-19",16.62049,null,"2001-01-19",23.613,null,"2002-03-18",36.731000000000002,null,"2001-01-19",45.978700000000003,null,"2001-12-27",8.4329999999999998,null,"2001-01-19",23.408000000000001,null,"2001-01-19",4.6730999999999998,null,"2001-01-19",23.79485,null,"2001-01-19",17.09111,null,"2001-01-19",36.421999999999997,null,"2004-01-16",15.163,null,"2001-04-03",35.298000000000002,null,"2001-01-19",21.24,null,"2001-01-19",33.508000000000003,null,"2001-01-19",45.753,null,"2001-01-19",16.768000000000001,null,"2001-01-23",209.81,null,"2001-12-28",21.2501,null,"2001-01-19",27.276299999999999,null,"2001-01-23",3.5184000000000002,null,"2001-01-19",95.225800000000007,null,"2001-01-19",10.076000000000001,null,"2010-01-04",56.18]
[null,null,null,null,"1992-02-06",1681.099976,null,"2001-01-22",11.6747,null,"2001-01-22",221.23,null,"2001-01-22",17.213000000000001,null,"2001-01-22",39.508000000000003,null,"2001-01-24",18.4953,null,"2001-01-22",21.286000000000001,null,"2001-01-22",248.7431,null,"2001-01-22",16.93497,null,"2001-01-22",24.31,null,"2002-03-19",35.792000000000002,null,"2001-01-22",46.811900000000001,null,"2001-12-28",8.6579999999999995,null,"2001-01-22",22.193999999999999,null,"2001-01-22",4.7725999999999997,null,"2001-01-22",24.45269,null,"2001-01-22",17.131740000000001,null,"2001-01-22",36.518500000000003,null,"2004-01-19",15.063000000000001,null,"2001-04-04",36.912999999999997,null,"2001-01-22",21.646000000000001,null,"2001-01-22",33.261000000000003,null,"2001-01-22",45.896999999999998,null,"2001-01-22",16.847000000000001,null,"2001-01-24",206.82,null,"2001-12-31",21.2501,null,"2001-01-22",27.168600000000001,null,"2001-01-24",3.4771000000000001,null,"2001-01-22",94.309899999999999,null,"2001-01-22",10.321999999999999,null,"2010-01-05",55.09]
[null,null,null,null,"1992-02-07",1685.5,null,"2001-01-23",11.5687,null,"2001-01-23",224.51,null,"2001-01-23",17.364000000000001,null,"2001-01-23",40.042999999999999,null,"2001-01-25",18.460799999999999,null,"2001-01-23",21.645,null,"2001-01-23",252.33529999999999,null,"2001-01-23",16.791250000000002,null,"2001-01-23",24.431000000000001,null,"2002-03-20",36.497999999999998,null,"2001-01-23",47.270699999999998,null,"2001-12-31",8.6579999999999995,null,"2001-01-23",22.350999999999999,null,"2001-01-23",4.8362999999999996,null,"2001-01-23",25.01568,null,"2001-01-23",17.066780000000001,null,"2001-01-23",36.293300000000002,null,"2004-01-20",15.192,null,"2001-04-05",38.593000000000004,null,"2001-01-23",21.494,null,"2001-01-23",33.229999999999997,null,"2001-01-23",46.518000000000001,null,"2001-01-23",17.164000000000001,null,"2001-01-25",210.11,null,"2002-01-01",21.2501,null,"2001-01-23",26.567299999999999,null,"2001-01-25",3.5081000000000002,null,"2001-01-23",95.0488,null,"2001-01-23",10.234999999999999,null,"2010-01-06",56.61]
[null,null,null,null,"1992-02-10",1682.099976,null,"2001-01-24",11.3849,null,"2001-01-24",220.99,null,"2001-01-24",17.027999999999999,null,"2001-01-24",40.042999999999999,null,"2001-01-26",17.770700000000001,null,"2001-01-24",21.23,null,"2001-01-24",254.99100000000001,null,"2001-01-24",16.584630000000001,null,"2001-01-24",24.338999999999999,null,"2002-03-21",36.451000000000001,null,"2001-01-24",47.888599999999997,null,"2002-01-01",8.6579999999999995,null,"2001-01-24",21.62,null,"2001-01-24",4.7765000000000004,null,"2001-01-24",24.876370000000001,null,"2001-01-24",16.9693,null,"2001-01-24",39.575099999999999,null,"2004-01-21",15.442,null,"2001-04-06",38.869999999999997,null,"2001-01-24",21.248000000000001,null,"2001-01-24",33.767000000000003,null,"2001-01-24",46.518000000000001,null,"2001-01-24",17.045000000000002,null,"2001-01-26",211.01,null,"2002-01-02",20.8977,null,"2001-01-24",28.452100000000002,null,"2001-01-26",3.5865,null,"2001-01-24",96.08,null,"2001-01-24",10.464,null,"2010-01-07",57.27]
[null,null,null,null,"1992-02-11",1683.599976,null,"2001-01-25",11.5002,null,"2001-01-25",220.95,null,"2001-01-25",17.016999999999999,null,"2001-01-25",40.113,null,"2001-01-29",18.892099999999999,null,"2001-01-25",21.015000000000001,null,"2001-01-25",258.50529999999998,null,"2001-01-25",16.755289999999999,null,"2001-01-25",25.155999999999999,null,"2002-03-22",36.304000000000002,null,"2001-01-25",47.982199999999999,null,"2002-01-02",8.3919999999999995,null,"2001-01-25",21.143000000000001,null,"2001-01-25",4.7454999999999998,null,"2001-01-25",25.409759999999999,null,"2001-01-25",16.9693,null,"2001-01-25",38.140099999999997,null,"2004-01-22",15.564,null,"2001-04-09",37.457999999999998,null,"2001-01-25",21.181000000000001,null,"2001-01-25",35.137999999999998,null,"2001-01-25",46.598999999999997,null,"2001-01-25",17.442,null,"2001-01-29",211.38,null,"2002-01-03",21.174600000000002,null,"2001-01-25",28.398299999999999,null,"2001-01-29",3.5287000000000002,null,"2001-01-25",96.629300000000001,null,"2001-01-25",10.656000000000001,null,"2010-01-08",57.88]
[null,null,null,null,"1992-02-12",1678.900024,null,"2001-01-26",11.506399999999999,null,"2001-01-26",221.73,null,"2001-01-26",17.257999999999999,null,"2001-01-26",40.438000000000002,null,"2001-01-30",18.943899999999999,null,"2001-01-26",21.047999999999998,null,"2001-01-26",254.91300000000001,null,"2001-01-26",16.575620000000001,null,"2001-01-26",25.408000000000001,null,"2002-03-25",35.372999999999998,null,"2001-01-26",47.256599999999999,null,"2002-01-03",8.9350000000000005,null,"2001-01-26",21.251000000000001,null,"2001-01-26",4.7606000000000002,null,"2001-01-26",24.743030000000001,null,"2001-01-26",16.644559999999998,null,"2001-01-26",37.001199999999997,null,"2004-01-23",15.471,null,"2001-04-10",39.774000000000001,null,"2001-01-26",20.952000000000002,null,"2001-01-26",34.366999999999997,null,"2001-01-26",46.976999999999997,null,"2001-01-26",17.561,null,"2001-01-30",212.41,null,"2002-01-04",20.796900000000001,null,"2001-01-26",28.362400000000001,null,"2001-01-30",3.5081000000000002,null,"2001-01-26",94.309899999999999,null,"2001-01-26",10.71,null,"2010-01-11",58.31]
[null,null,null,null,"1992-02-13",1681.400024,null,"2001-01-29",11.685600000000001,null,"2001-01-29",225.5,null,"2001-01-29",17.364000000000001,null,"2001-01-29",40.661999999999999,null,"2001-01-31",18.633299999999998,null,"2001-01-29",20.899000000000001,null,"2001-01-29",255.5377,null,"2001-01-29",16.35097,null,"2001-01-29",24.914000000000001,null,"2002-03-26",35.606000000000002,null,"2001-01-29",48.689100000000003,null,"2002-01-04",9.0909999999999993,null,"2001-01-29",21.673999999999999,null,"2001-01-29",4.7526999999999999,null,"2001-01-29",25.009720000000002,null,"2001-01-29",16.182580000000002,null,"2001-01-29",36.814500000000002,null,"2004-01-26",15.670999999999999,null,"2001-04-11",42.542999999999999,null,"2001-01-29",20.783000000000001,null,"2001-01-29",34.683,null,"2001-01-29",47.238,null,"2001-01-29",18.413,null,"2001-01-31",208.62,null,"2002-01-07",20.645900000000001,null,"2001-01-29",28.541899999999998,null,"2001-01-31",3.5287000000000002,null,"2001-01-29",94.035200000000003,null,"2001-01-29",10.840999999999999,null,"2010-01-12",56.79]
[null,null,null,null,"1992-02-14",1676.5,null,"2001-01-30",12.0284,null,"2001-01-30",229.36,null,"2001-01-30",17.515000000000001,null,"2001-01-30",41.189,null,"2001-02-01",18.555700000000002,null,"2001-01-30",20.971,null,"2001-01-30",258.11450000000002,null,"2001-01-30",16.485779999999998,null,"2001-01-30",24.189,null,"2002-03-27",35.063000000000002,null,"2001-01-30",48.824800000000003,null,"2002-01-07",9.3859999999999992,null,"2001-01-30",21.867000000000001,null,"2001-01-30",4.7287999999999997,null,"2001-01-30",24.743030000000001,null,"2001-01-30",16.39282,null,"2001-01-30",37.258499999999998,null,"2004-01-27",15.643000000000001,null,"2001-04-12",43.558,null,"2001-01-30",20.986000000000001,null,"2001-01-30",35.188000000000002,null,"2001-01-30",47.85,null,"2001-01-30",17.838000000000001,null,"2001-02-01",208.16,null,"2002-01-08",21.350899999999999,null,"2001-01-30",29.439399999999999,null,"2001-02-01",3.5948000000000002,null,"2001-01-30",92.417599999999993,null,"2001-01-30",11.103999999999999,null,"2010-01-13",55.31]
[null,null,null,null,"1992-02-17",1681.099976,null,"2001-01-31",12.0595,null,"2001-01-31",227.29,null,"2001-01-31",17.760000000000002,null,"2001-01-31",40.957000000000001,null,"2001-02-02",19.133700000000001,null,"2001-01-31",20.622,null,"2001-01-31",255.22489999999999,null,"2001-01-31",16.530650000000001,null,"2001-01-31",24.629000000000001,null,"2002-03-28",36.070999999999998,null,"2001-01-31",49.152500000000003,null,"2002-01-08",9.4719999999999995,null,"2001-01-31",21.68,null,"2001-01-31",4.7287999999999997,null,"2001-01-31",25.217210000000001,null,"2001-01-31",16.482109999999999,null,"2001-01-31",37.322899999999997,null,"2004-01-28",15.721,null,"2001-04-13",43.558,null,"2001-01-31",20.672999999999998,null,"2001-01-31",34.808999999999997,null,"2001-01-31",47.58,null,"2001-01-31",18.036000000000001,null,"2001-02-02",208.01,null,"2002-01-09",21.3962,null,"2001-01-31",29.6189,null,"2001-02-02",3.6092,null,"2001-01-31",94.334400000000002,null,"2001-01-31",10.901999999999999,null,"2010-01-14",55.31]
[null,null,null,null,"1992-02-18",1695,null,"2001-02-01",11.830500000000001,null,"2001-02-01",226.68,null,"2001-02-01",18.062000000000001,null,"2001-02-01",41.112000000000002,null,"2001-02-05",19.841000000000001,null,"2001-02-01",21.335999999999999,null,"2001-02-01",250.38329999999999,null,"2001-02-01",16.440909999999999,null,"2001-02-01",24.31,null,"2002-03-29",36.070999999999998,null,"2001-02-01",45.875700000000002,null,"2002-01-09",9.2989999999999995,null,"2001-02-01",21.245000000000001,null,"2001-02-01",4.6849999999999996,null,"2001-02-01",26.28397,null,"2001-02-01",16.928740000000001,null,"2001-02-01",37.618899999999996,null,"2004-01-29",15.628,null,"2001-04-16",43.558,null,"2001-02-01",21.832000000000001,null,"2001-02-01",34.651000000000003,null,"2001-02-01",47.76,null,"2001-02-01",17.878,null,"2001-02-05",211.13,null,"2002-01-10",21.1494,null,"2001-02-01",28.0931,null,"2001-02-05",3.6113,null,"2001-02-01",93.266099999999994,null,"2001-02-01",10.945,null,"2010-01-15",53.53]
[null,null,null,null,"1992-02-19",1687.8000489999999,null,"2001-02-02",11.2182,null,"2001-02-02",225.98,null,"2001-02-02",18.119,null,"2001-02-02",41.127000000000002,null,"2001-02-06",19.737500000000001,null,"2001-02-02",20.981999999999999,null,"2001-02-02",244.29130000000001,null,"2001-02-02",16.485779999999998,null,"2001-02-02",23.826000000000001,null,"2002-04-01",36.070999999999998,null,"2001-02-02",45.267099999999999,null,"2002-01-10",9.4429999999999996,null,"2001-02-02",20.599,null,"2001-02-02",4.6483999999999996,null,"2001-02-02",25.957989999999999,null,"2001-02-02",17.33466,null,"2001-02-02",37.207000000000001,null,"2004-01-30",15.614000000000001,null,"2001-04-17",42.726999999999997,null,"2001-02-02",21.975999999999999,null,"2001-02-02",34.588000000000001,null,"2001-02-02",47.777999999999999,null,"2001-02-02",17.64,null,"2001-02-06",213.55,null,"2002-01-11",21.426400000000001,null,"2001-02-02",29.259899999999998,null,"2001-02-06",3.5905999999999998,null,"2001-02-02",93.028000000000006,null,"2001-02-02",10.847,null,"2010-01-18",53.68]
[null,null,null,null,"1992-02-20",1703.1999510000001,null,"2001-02-05",10.8988,null,"2001-02-05",224.54,null,"2001-02-05",18.221,null,"2001-02-05",41.127000000000002,null,"2001-02-07",19.670200000000001,null,"2001-02-05",21.091999999999999,null,"2001-02-05",238.59020000000001,null,"2001-02-05",16.018660000000001,null,"2001-02-05",24.329000000000001,null,"2002-04-02",37.972000000000001,null,"2001-02-05",45.122,null,"2002-01-11",9.6219999999999999,null,"2001-02-05",20.363,null,"2001-02-05",4.7287999999999997,null,"2001-02-05",26.22175,null,"2001-02-05",17.456479999999999,null,"2001-02-05",37.026800000000001,null,"2004-02-02",15.893000000000001,null,"2001-04-18",46.04,null,"2001-02-05",21.35,null,"2001-02-05",34.43,null,"2001-02-05",47.777999999999999,null,"2001-02-05",17.779,null,"2001-02-07",209.3,null,"2002-01-14",21.401199999999999,null,"2001-02-05",27.644300000000001,null,"2001-02-07",3.5905999999999998,null,"2001-02-05",91.990499999999997,null,"2001-02-05",10.617000000000001,null,"2010-01-19",52.87]
[null,null,null,null,"1992-02-21",1717.599976,null,"2001-02-06",11.2182,null,"2001-02-06",227.29,null,"2001-02-06",18.04,null,"2001-02-06",41.189,null,"2001-02-08",19.754799999999999,null,"2001-02-06",21.396000000000001,null,"2001-02-06",239.3708,null,"2001-02-06",16.485779999999998,null,"2001-02-06",25.155999999999999,null,"2002-04-03",37.622999999999998,null,"2001-02-06",46.648099999999999,null,"2002-01-14",9.3680000000000003,null,"2001-02-06",20.78,null,"2001-02-06",4.7207999999999997,null,"2001-02-06",26.165379999999999,null,"2001-02-06",17.618849999999998,null,"2001-02-06",38.095100000000002,null,"2004-02-03",15.879,null,"2001-04-19",44.859000000000002,null,"2001-02-06",21.646000000000001,null,"2001-02-06",34.209000000000003,null,"2001-02-06",47.85,null,"2001-02-06",17.66,null,"2001-02-08",211,null,"2002-01-15",21.401199999999999,null,"2001-02-06",28.0931,null,"2001-02-08",3.5905999999999998,null,"2001-02-06",92.142899999999997,null,"2001-02-06",10.656000000000001,null,"2010-01-20",51.82]
[null,null,null,null,"1992-02-24",1729.099976,null,"2001-02-07",11.0624,null,"2001-02-07",227.32,null,"2001-02-07",17.93,null,"2001-02-07",40.856000000000002,null,"2001-02-09",20.099799999999998,null,"2001-02-07",21.507000000000001,null,"2001-02-07",238.1994,null,"2001-02-07",16.530650000000001,null,"2001-02-07",24.837,null,"2002-04-04",37.622999999999998,null,"2001-02-07",46.301699999999997,null,"2002-01-15",9.3680000000000003,null,"2001-02-07",19.934000000000001,null,"2001-02-07",4.6078000000000001,null,"2001-02-07",26.046880000000002,null,"2001-02-07",17.33466,null,"2001-02-07",37.322899999999997,null,"2004-02-04",15.843,null,"2001-04-20",43.29,null,"2001-02-07",21.773,null,"2001-02-07",34.107999999999997,null,"2001-02-07",47.463000000000001,null,"2001-02-07",17.858000000000001,null,"2001-02-09",210.02,null,"2002-01-16",21.401199999999999,null,"2001-02-07",26.766500000000001,null,"2001-02-09",3.6545999999999998,null,"2001-02-07",89.206800000000001,null,"2001-02-07",10.519,null,"2010-01-21",50.56]
[null,null,null,null,"1992-02-25",1722.3000489999999,null,"2001-02-08",11.398899999999999,null,"2001-02-08",231.89,null,"2001-02-08",17.93,null,"2001-02-08",40.74,null,"2001-02-12",19.892800000000001,null,"2001-02-08",21.396000000000001,null,"2001-02-08",239.44970000000001,null,"2001-02-08",16.34206,null,"2001-02-08",25.838000000000001,null,"2002-04-05",37.002000000000002,null,"2001-02-08",46.601300000000002,null,"2002-01-16",9.2409999999999997,null,"2001-02-08",20.085000000000001,null,"2001-02-08",4.5217999999999998,null,"2001-02-08",25.854240000000001,null,"2001-02-08",16.9693,null,"2001-02-08",37.322899999999997,null,"2004-02-05",16.036000000000001,null,"2001-04-23",40.604999999999997,null,"2001-02-08",21.637,null,"2001-02-08",34.746000000000002,null,"2001-02-08",47.328000000000003,null,"2001-02-08",18.433,null,"2001-02-12",214.28,null,"2002-01-17",21.869499999999999,null,"2001-02-08",27.3033,null,"2001-02-12",3.6711,null,"2001-02-08",90.341999999999999,null,"2001-02-08",10.628,null,"2010-01-22",49.57]
[null,null,null,null,"1992-02-26",1737.3000489999999,null,"2001-02-09",11.3584,null,"2001-02-09",228.83,null,"2001-02-09",17.670000000000002,null,"2001-02-09",40.655000000000001,null,"2001-02-13",20.358599999999999,null,"2001-02-09",21.297000000000001,null,"2001-02-09",238.59020000000001,null,"2001-02-09",16.8901,null,"2001-02-09",25.35,null,"2002-04-08",37.234999999999999,null,"2001-02-09",46.343800000000002,null,"2002-01-17",9.2349999999999994,null,"2001-02-09",18.876999999999999,null,"2001-02-09",4.4302000000000001,null,"2001-02-09",24.959399999999999,null,"2001-02-09",17.21285,null,"2001-02-09",37.322899999999997,null,"2004-02-06",16.036000000000001,null,"2001-04-24",41.435000000000002,null,"2001-02-09",21.408999999999999,null,"2001-02-09",34.436,null,"2001-02-09",47.228999999999999,null,"2001-02-09",18.552,null,"2001-02-13",211.9,null,"2002-01-18",21.955100000000002,null,"2001-02-09",25.714600000000001,null,"2001-02-13",3.7309999999999999,null,"2001-02-09",87.442999999999998,null,"2001-02-09",10.523999999999999,null,"2010-01-25",49.78]
[null,null,null,null,"1992-02-27",1749.900024,null,"2001-02-12",11.3163,null,"2001-02-12",230.68,null,"2001-02-12",17.628,null,"2001-02-12",40.81,null,"2001-02-14",21.221299999999999,null,"2001-02-12",21.594999999999999,null,"2001-02-12",240.1524,null,"2001-02-12",16.530650000000001,null,"2001-02-12",25.542999999999999,null,"2002-04-09",37.466999999999999,null,"2001-02-12",46.811900000000001,null,"2002-01-18",8.9809999999999999,null,"2001-02-12",19.379000000000001,null,"2001-02-12",4.5416999999999996,null,"2001-02-12",25.513500000000001,null,"2001-02-12",17.180409999999998,null,"2001-02-12",37.316499999999998,null,"2004-02-09",15.993,null,"2001-04-25",41.694000000000003,null,"2001-02-12",21.138000000000002,null,"2001-02-12",34.732999999999997,null,"2001-02-12",47.408999999999999,null,"2001-02-12",18.036000000000001,null,"2001-02-14",211.01,null,"2002-01-21",21.8292,null,"2001-02-12",26.1005,null,"2001-02-14",3.7557,null,"2001-02-12",87.900300000000001,null,"2001-02-12",10.747999999999999,null,"2010-01-26",50.34]
[null,null,null,null,"1992-02-28",1745.099976,null,"2001-02-13",11.327199999999999,null,"2001-02-13",231.3,null,"2001-02-13",17.571000000000002,null,"2001-02-13",40.661999999999999,null,"2001-02-16",19.928999999999998,null,"2001-02-13",21.186,null,"2001-02-13",242.1044,null,"2001-02-13",16.979939999999999,null,"2001-02-13",26.457999999999998,null,"2002-04-10",37.311999999999998,null,"2001-02-13",46.858699999999999,null,"2002-01-21",9.0280000000000005,null,"2001-02-13",18.448,null,"2001-02-13",4.6173000000000002,null,"2001-02-13",25.821709999999999,null,"2001-02-13",17.58231,null,"2001-02-13",37.644599999999997,null,"2004-02-10",15.986000000000001,null,"2001-04-26",43.104999999999997,null,"2001-02-13",20.986000000000001,null,"2001-02-13",34.966999999999999,null,"2001-02-13",47.238,null,"2001-02-13",17.838000000000001,null,"2001-02-16",210.3,null,"2002-01-22",21.6782,null,"2001-02-13",25.8492,null,"2001-02-16",3.7248000000000001,null,"2001-02-13",88.505099999999999,null,"2001-02-13",10.907,null,"2010-01-27",48.94]
[null,null,null,null,"1992-03-02",1747.900024,null,"2001-02-14",11.2026,null,"2001-02-14",227.6,null,"2001-02-14",17.760000000000002,null,"2001-02-14",40.585000000000001,null,"2001-02-19",20.004999999999999,null,"2001-02-14",21.545999999999999,null,"2001-02-14",240.1524,null,"2001-02-14",17.105640000000001,null,"2001-02-14",26.85,null,"2002-04-11",37.412999999999997,null,"2001-02-14",45.641599999999997,null,"2002-01-22",9.1140000000000008,null,"2001-02-14",17.361000000000001,null,"2001-02-14",4.6428000000000003,null,"2001-02-14",26.266190000000002,null,"2001-02-14",17.576609999999999,null,"2001-02-14",37.966299999999997,null,"2004-02-11",15.965,null,"2001-04-27",43.317999999999998,null,"2001-02-14",21.071000000000002,null,"2001-02-14",35.1,null,"2001-02-14",47.148000000000003,null,"2001-02-14",18.433,null,"2001-02-19",214.59,null,"2002-01-23",21.8947,null,"2001-02-14",24.861899999999999,null,"2001-02-19",3.7040999999999999,null,"2001-02-14",87.289900000000003,null,"2001-02-14",10.956,null,"2010-01-28",49.21]
[null,null,null,null,"1992-03-03",1763.3000489999999,null,"2001-02-15",11.2026,null,"2001-02-15",227.6,null,"2001-02-15",17.760000000000002,null,"2001-02-15",40.585000000000001,null,"2001-02-20",19.754799999999999,null,"2001-02-15",21.545999999999999,null,"2001-02-15",240.1524,null,"2001-02-15",17.105640000000001,null,"2001-02-15",26.85,null,"2002-04-12",37.661000000000001,null,"2001-02-15",45.641599999999997,null,"2002-01-23",9.1780000000000008,null,"2001-02-15",17.361000000000001,null,"2001-02-15",4.6428000000000003,null,"2001-02-15",26.266190000000002,null,"2001-02-15",17.576609999999999,null,"2001-02-15",37.966299999999997,null,"2004-02-12",16.050999999999998,null,"2001-04-30",45.219000000000001,null,"2001-02-15",21.071000000000002,null,"2001-02-15",35.1,null,"2001-02-15",47.148000000000003,null,"2001-02-15",18.433,null,"2001-02-20",217.67,null,"2002-01-24",22.015599999999999,null,"2001-02-15",24.861899999999999,null,"2001-02-20",3.7145000000000001,null,"2001-02-15",87.289900000000003,null,"2001-02-15",10.956,null,"2010-01-29",51.04]
[null,null,null,null,"1992-03-04",1759.099976,null,"2001-02-16",11.9894,null,"2001-02-16",228.34,null,"2001-02-16",17.722000000000001,null,"2001-02-16",41.36,null,"2001-02-21",19.927299999999999,null,"2001-02-16",21.308,null,"2001-02-16",238.4342,null,"2001-02-16",17.276389999999999,null,"2001-02-16",26.414000000000001,null,"2002-04-15",37.700000000000003,null,"2001-02-16",44.518099999999997,null,"2002-01-24",8.7270000000000003,null,"2001-02-16",16.013999999999999,null,"2001-02-16",4.5058999999999996,null,"2001-02-16",26.328420000000001,null,"2001-02-16",18.106030000000001,null,"2001-02-16",37.438699999999997,null,"2004-02-13",16.071999999999999,null,"2001-05-01",45.219000000000001,null,"2001-02-16",20.885000000000002,null,"2001-02-16",35.345999999999997,null,"2001-02-16",48.048000000000002,null,"2001-02-16",19.404,null,"2001-02-21",211.9,null,"2002-01-25",21.804099999999998,null,"2001-02-16",26.7288,null,"2001-02-21",3.6959,null,"2001-02-16",86.997,null,"2001-02-16",10.852,null,"2010-02-01",52.8]
[null,null,null,null,"1992-03-05",1764.8000489999999,null,"2001-02-19",12.075100000000001,null,"2001-02-19",229.27,null,"2001-02-19",18.175000000000001,null,"2001-02-19",42.057000000000002,null,"2001-02-22",20.1861,null,"2001-02-19",21.899000000000001,null,"2001-02-19",236.09139999999999,null,"2001-02-19",17.312349999999999,null,"2001-02-19",26.800999999999998,null,"2002-04-16",38.631,null,"2001-02-19",44.813000000000002,null,"2002-01-25",8.8079999999999998,null,"2001-02-19",16.303999999999998,null,"2001-02-19",4.4978999999999996,null,"2001-02-19",26.595109999999998,null,"2001-02-19",17.37529,null,"2001-02-19",39.028100000000002,null,"2004-02-16",16.228999999999999,null,"2001-05-02",43.41,null,"2001-02-19",20.664999999999999,null,"2001-02-19",35.75,null,"2001-02-19",48.856999999999999,null,"2001-02-19",19.010999999999999,null,"2001-02-22",209.78,null,"2002-01-28",21.7285,null,"2001-02-19",26.603200000000001,null,"2001-02-22",3.6856,null,"2001-02-19",85.764300000000006,null,"2001-02-19",11.295,null,"2010-02-02",53.16]
[null,null,null,null,"1992-03-06",1746,null,"2001-02-20",12.0642,null,"2001-02-20",229.14,null,"2001-02-20",18.096,null,"2001-02-20",41.436999999999998,null,"2001-02-23",20.358599999999999,null,"2001-02-20",22.093,null,"2001-02-20",234.2953,null,"2001-02-20",17.24044,null,"2001-02-20",27.231999999999999,null,"2002-04-17",38.840000000000003,null,"2001-02-20",44.784999999999997,null,"2002-01-28",8.7729999999999997,null,"2001-02-20",16.158999999999999,null,"2001-02-20",4.4104000000000001,null,"2001-02-20",26.195080000000001,null,"2001-02-20",17.862469999999998,null,"2001-02-20",40.540300000000002,null,"2004-02-17",16.201000000000001,null,"2001-05-03",41.389000000000003,null,"2001-02-20",20.672999999999998,null,"2001-02-20",35.567,null,"2001-02-20",48.137999999999998,null,"2001-02-20",18.829000000000001,null,"2001-02-23",203.83,null,"2002-01-29",21.688300000000002,null,"2001-02-20",26.675000000000001,null,"2001-02-23",3.6876000000000002,null,"2001-02-20",83.426000000000002,null,"2001-02-20",11.257,null,"2010-02-03",53.56]
[null,null,null,null,"1992-03-09",1750.3000489999999,null,"2001-02-21",11.793100000000001,null,"2001-02-21",226.51,null,"2001-02-21",17.986999999999998,null,"2001-02-21",41.521999999999998,null,"2001-02-26",20.755500000000001,null,"2001-02-21",22.114999999999998,null,"2001-02-21",228.6721,null,"2001-02-21",17.429130000000001,null,"2001-02-21",27.401,null,"2002-04-18",38.685000000000002,null,"2001-02-21",42.491199999999999,null,"2002-01-29",8.6639999999999997,null,"2001-02-21",15.228999999999999,null,"2001-02-21",4.431,null,"2001-02-21",26.34318,null,"2001-02-21",18.024840000000001,null,"2001-02-21",41.183799999999998,null,"2004-02-18",16.286999999999999,null,"2001-05-04",41.804000000000002,null,"2001-02-21",19.989000000000001,null,"2001-02-21",35.503999999999998,null,"2001-02-21",48.237000000000002,null,"2001-02-21",18.829000000000001,null,"2001-02-26",206.52,null,"2002-01-30",21.476700000000001,null,"2001-02-21",26.621099999999998,null,"2001-02-26",3.7124000000000001,null,"2001-02-21",81.869399999999999,null,"2001-02-21",11.109,null,"2010-02-04",52.78]
[null,null,null,null,"1992-03-10",1750.5,null,"2001-02-22",11.6295,null,"2001-02-22",224.64,null,"2001-02-22",17.797999999999998,null,"2001-02-22",41.243000000000002,null,"2001-02-27",21.393799999999999,null,"2001-02-22",21.661999999999999,null,"2001-02-22",225.31379999999999,null,"2001-02-22",17.20449,null,"2001-02-22",26.414000000000001,null,"2002-04-19",38.243000000000002,null,"2001-02-22",42.448999999999998,null,"2002-01-30",8.6869999999999994,null,"2001-02-22",15.676,null,"2001-02-22",4.4341999999999997,null,"2001-02-22",26.609870000000001,null,"2001-02-22",17.781220000000001,null,"2001-02-22",41.505600000000001,null,"2004-02-19",16.393999999999998,null,"2001-05-07",41.804000000000002,null,"2001-02-22",19.811,null,"2001-02-22",34.417000000000002,null,"2001-02-22",47.912999999999997,null,"2001-02-22",19.265000000000001,null,"2001-02-27",206.52,null,"2002-01-31",21.789000000000001,null,"2001-02-22",25.1312,null,"2001-02-27",3.7351000000000001,null,"2001-02-22",81.063699999999997,null,"2001-02-22",10.896000000000001,null,"2010-02-05",51.6]
[null,null,null,null,"1992-03-11",1743.400024,null,"2001-02-23",11.690300000000001,null,"2001-02-23",219.81,null,"2001-02-23",17.553000000000001,null,"2001-02-23",39.732999999999997,null,"2001-02-28",21.566400000000002,null,"2001-02-23",21.672999999999998,null,"2001-02-23",222.73609999999999,null,"2001-02-23",16.8901,null,"2001-02-23",25.437000000000001,null,"2002-04-22",38.01,null,"2001-02-23",41.114899999999999,null,"2002-01-31",8.6120000000000001,null,"2001-02-23",14.8,null,"2001-02-23",4.3864999999999998,null,"2001-02-23",26.109110000000001,null,"2001-02-23",17.862469999999998,null,"2001-02-23",41.647100000000002,null,"2004-02-20",16.257999999999999,null,"2001-05-08",43.003999999999998,null,"2001-02-23",19.693000000000001,null,"2001-02-23",34.082999999999998,null,"2001-02-23",46.158000000000001,null,"2001-02-23",19.087,null,"2001-02-28",212.03,null,"2002-02-01",22.055800000000001,null,"2001-02-23",22.680900000000001,null,"2001-02-28",3.7145000000000001,null,"2001-02-23",73.384900000000002,null,"2001-02-23",10.563000000000001,null,"2010-02-08",51.08]
[null,null,null,null,"1992-03-12",1727.5,null,"2001-02-26",11.5578,null,"2001-02-26",218.02,null,"2001-02-26",18.103999999999999,null,"2001-02-26",40.895000000000003,null,"2001-03-01",20.703700000000001,null,"2001-02-26",20.965,null,"2001-02-26",222.0334,null,"2001-02-26",17.339289999999998,null,"2001-02-26",25.542999999999999,null,"2002-04-23",38.01,null,"2001-02-26",41.4285,null,"2002-02-01",8.6170000000000009,null,"2001-02-26",15.904999999999999,null,"2001-02-26",4.4661,null,"2001-02-26",26.817360000000001,null,"2001-02-26",16.723330000000001,null,"2001-02-26",41.705100000000002,null,"2004-02-23",16.244,null,"2001-05-09",42.302999999999997,null,"2001-02-26",19.786000000000001,null,"2001-02-26",34.651000000000003,null,"2001-02-26",47.508000000000003,null,"2001-02-26",19.285,null,"2001-03-01",210.41,null,"2002-02-04",21.93,null,"2001-02-26",23.8567,null,"2001-03-01",3.6526000000000001,null,"2001-02-26",77.010800000000003,null,"2001-02-26",10.65,null,"2010-02-09",50.01]
[null,null,null,null,"1992-03-13",1732.599976,null,"2001-02-27",10.766299999999999,null,"2001-02-27",218.64,null,"2001-02-27",18.274000000000001,null,"2001-02-27",40.74,null,"2001-03-02",21.1523,null,"2001-02-27",21.097999999999999,null,"2001-02-27",225.39169999999999,null,"2001-02-27",17.069780000000002,null,"2001-02-27",25.664000000000001,null,"2002-04-24",37.707999999999998,null,"2001-02-27",42.519199999999998,null,"2002-02-04",8.577,null,"2001-02-27",16.303999999999998,null,"2001-02-27",4.4470000000000001,null,"2001-02-27",26.642499999999998,null,"2001-02-27",17.618849999999998,null,"2001-02-27",41.994599999999998,null,"2004-02-24",16.158000000000001,null,"2001-05-10",42.302999999999997,null,"2001-02-27",19.675999999999998,null,"2001-02-27",34.241,null,"2001-02-27",47.328000000000003,null,"2001-02-27",19.622,null,"2001-03-02",208.35,null,"2002-02-05",21.8292,null,"2001-02-27",24.278500000000001,null,"2001-03-02",3.7351000000000001,null,"2001-02-27",77.462400000000002,null,"2001-02-27",10.896000000000001,null,"2010-02-10",51.3]
[null,null,null,null,"1992-03-16",1724.8000489999999,null,"2001-02-28",10.6012,null,"2001-02-28",222.53,null,"2001-02-28",18.481000000000002,null,"2001-02-28",41.197000000000003,null,"2001-03-05",21.221299999999999,null,"2001-02-28",21.042000000000002,null,"2001-02-28",223.9854,null,"2001-02-28",16.845130000000001,null,"2001-02-28",25.834,null,"2002-04-25",37.893999999999998,null,"2001-02-28",41.9435,null,"2002-02-05",8.7210000000000001,null,"2001-02-28",16.001999999999999,null,"2001-02-28",4.4478,null,"2001-02-28",26.461770000000001,null,"2001-02-28",18.106030000000001,null,"2001-02-28",42.663899999999998,null,"2004-02-25",15.972,null,"2001-05-11",42.773000000000003,null,"2001-02-28",19.600000000000001,null,"2001-02-28",32.850999999999999,null,"2001-02-28",47.859000000000002,null,"2001-02-28",19.701000000000001,null,"2001-03-05",208.83,null,"2002-02-06",21.6782,null,"2001-02-28",30.049700000000001,null,"2001-03-05",3.7351000000000001,null,"2001-02-28",76.339299999999994,null,"2001-02-28",10.88,null,"2010-02-11",49.78]
[null,null,null,null,"1992-03-17",1730.099976,null,"2001-03-01",10.5077,null,"2001-03-01",221.73,null,"2001-03-01",18.446999999999999,null,"2001-03-01",41.127000000000002,null,"2001-03-06",21.307600000000001,null,"2001-03-01",21.341000000000001,null,"2001-03-01",220.86199999999999,null,"2001-03-01",17.114650000000001,null,"2001-03-01",25.542999999999999,null,"2002-04-26",37.777999999999999,null,"2001-03-01",40.796599999999998,null,"2002-02-06",8.7040000000000006,null,"2001-03-01",15.815,null,"2001-03-01",4.4532999999999996,null,"2001-03-01",26.861799999999999,null,"2001-03-01",17.456479999999999,null,"2001-03-01",42.007599999999996,null,"2004-02-26",15.856999999999999,null,"2001-05-14",40.743000000000002,null,"2001-03-01",18.888999999999999,null,"2001-03-01",32.124000000000002,null,"2001-03-01",47.777999999999999,null,"2001-03-01",19.225000000000001,null,"2001-03-06",208.34,null,"2002-02-07",21.486799999999999,null,"2001-03-01",28.362400000000001,null,"2001-03-06",3.6772999999999998,null,"2001-03-01",75.093900000000005,null,"2001-03-01",10.115,null,"2010-02-12",48.83]
[null,null,null,null,"1992-03-18",1732.1999510000001,null,"2001-03-02",10.423500000000001,null,"2001-03-02",219.75,null,"2001-03-02",18.323,null,"2001-03-02",40.933999999999997,null,"2001-03-07",23.119199999999999,null,"2001-03-02",21.434999999999999,null,"2001-03-02",222.1114,null,"2001-03-02",17.060759999999998,null,"2001-03-02",25.722000000000001,null,"2002-04-29",36.847000000000001,null,"2001-03-02",41.4285,null,"2002-02-07",8.5890000000000004,null,"2001-03-02",16.902000000000001,null,"2001-03-02",4.4740000000000002,null,"2001-03-02",26.476520000000001,null,"2001-03-02",17.37529,null,"2001-03-02",42.232799999999997,null,"2004-02-27",16.215,null,"2001-05-15",41.112000000000002,null,"2001-03-02",18.812999999999999,null,"2001-03-02",32.661000000000001,null,"2001-03-02",47.552999999999997,null,"2001-03-02",19.602,null,"2001-03-07",209.65,null,"2002-02-08",21.406199999999998,null,"2001-03-02",26.675000000000001,null,"2001-03-07",3.7145000000000001,null,"2001-03-02",76.974199999999996,null,"2001-03-02",10.355,null,"2010-02-15",48.63]
[null,null,null,null,"1992-03-19",1724.599976,null,"2001-03-05",10.446899999999999,null,"2001-03-05",219.39,null,"2001-03-05",18.677,null,"2001-03-05",40.972000000000001,null,"2001-03-08",22.084,null,"2001-03-05",21.739000000000001,null,"2001-03-05",222.26730000000001,null,"2001-03-05",16.728349999999999,null,"2001-03-05",26.263999999999999,null,"2002-04-30",38.243000000000002,null,"2001-03-05",41.522199999999998,null,"2002-02-08",8.6460000000000008,null,"2001-03-05",17.059000000000001,null,"2001-03-05",4.4541000000000004,null,"2001-03-05",26.26024,null,"2001-03-05",17.37529,null,"2001-03-05",42.104100000000003,null,"2004-03-01",16.135999999999999,null,"2001-05-16",41.351999999999997,null,"2001-03-05",19.507000000000001,null,"2001-03-05",32.914000000000001,null,"2001-03-05",47.597999999999999,null,"2001-03-05",18.789000000000001,null,"2001-03-08",208.31,null,"2002-02-11",21.320699999999999,null,"2001-03-05",27.644300000000001,null,"2001-03-08",3.7557,null,"2001-03-05",79.354699999999994,null,"2001-03-05",9.9179999999999993,null,"2010-02-16",49.32]
[null,null,null,null,"1992-03-20",1736.3000489999999,null,"2001-03-06",10.453099999999999,null,"2001-03-06",217.71,null,"2001-03-06",18.673999999999999,null,"2001-03-06",40.406999999999996,null,"2001-03-09",21.514600000000002,null,"2001-03-06",20.855,null,"2001-03-06",223.20480000000001,null,"2001-03-06",16.800260000000002,null,"2001-03-06",27.145,null,"2002-05-01",38.243000000000002,null,"2001-03-06",42.612900000000003,null,"2002-02-11",8.7270000000000003,null,"2001-03-06",17.337,null,"2001-03-06",4.3346999999999998,null,"2001-03-06",25.90465,null,"2001-03-06",16.319739999999999,null,"2001-03-06",42.7926,null,"2004-03-02",16.364999999999998,null,"2001-05-17",41.988999999999997,null,"2001-03-06",19.658999999999999,null,"2001-03-06",32.673999999999999,null,"2001-03-06",46.941000000000003,null,"2001-03-06",18.651,null,"2001-03-09",210.71,null,"2002-02-12",20.8171,null,"2001-03-06",28.9009,null,"2001-03-09",3.6938,null,"2001-03-06",82.406700000000001,null,"2001-03-06",9.7810000000000006,null,"2010-02-17",51.47]
[null,null,null,null,"1992-03-23",1717.5,null,"2001-03-07",10.5326,null,"2001-03-07",218.39,null,"2001-03-07",19.044,null,"2001-03-07",40.817,null,"2001-03-12",20.1861,null,"2001-03-07",20.899000000000001,null,"2001-03-07",223.36080000000001,null,"2001-03-07",16.91704,null,"2001-03-07",26.940999999999999,null,"2002-05-02",37.963999999999999,null,"2001-03-07",42.317999999999998,null,"2002-02-12",8.9469999999999992,null,"2001-03-07",17.343,null,"2001-03-07",4.3745000000000003,null,"2001-03-07",25.750589999999999,null,"2001-03-07",15.85697,null,"2001-03-07",42.7926,null,"2004-03-03",16.207999999999998,null,"2001-05-18",41.85,null,"2001-03-07",19.396999999999998,null,"2001-03-07",32.768999999999998,null,"2001-03-07",47.417999999999999,null,"2001-03-07",18.809000000000001,null,"2001-03-12",206.88,null,"2002-02-13",20.8826,null,"2001-03-07",29.367599999999999,null,"2001-03-12",3.6938,null,"2001-03-07",81.826599999999999,null,"2001-03-07",9.83,null,"2010-02-18",51.75]
[null,null,null,null,"1992-03-24",1713.099976,null,"2001-03-08",10.454700000000001,null,"2001-03-08",218.64,null,"2001-03-08",18.942,null,"2001-03-08",41.088000000000001,null,"2001-03-13",19.5822,null,"2001-03-08",21.568000000000001,null,"2001-03-08",228.04740000000001,null,"2001-03-08",16.88109,null,"2001-03-08",26.791,null,"2002-05-03",37.847999999999999,null,"2001-03-08",42.640999999999998,null,"2002-02-13",9.0739999999999998,null,"2001-03-08",16.309999999999999,null,"2001-03-08",4.2988999999999997,null,"2001-03-08",25.842420000000001,null,"2001-03-08",15.485900000000001,null,"2001-03-08",41.827399999999997,null,"2004-03-04",16.300999999999998,null,"2001-05-21",43.078000000000003,null,"2001-03-08",19.277999999999999,null,"2001-03-08",33.261000000000003,null,"2001-03-08",47.732999999999997,null,"2001-03-08",18.829000000000001,null,"2001-03-13",202.54,null,"2002-02-14",20.9178,null,"2001-03-08",28.9009,null,"2001-03-13",3.6938,null,"2001-03-08",80.941500000000005,null,"2001-03-08",9.8469999999999995,null,"2010-02-19",52.38]
[null,null,null,null,"1992-03-25",1716.3000489999999,null,"2001-03-09",10.2989,null,"2001-03-09",220.6,null,"2001-03-09",18.771999999999998,null,"2001-03-09",40.856000000000002,null,"2001-03-15",20.427700000000002,null,"2001-03-09",21.821999999999999,null,"2001-03-09",234.84200000000001,null,"2001-03-09",16.93497,null,"2001-03-09",26.984999999999999,null,"2002-05-06",38.003,null,"2001-03-09",42.097999999999999,null,"2002-02-14",8.82,null,"2001-03-09",16.129000000000001,null,"2001-03-09",4.2988999999999997,null,"2001-03-09",25.90465,null,"2001-03-09",15.40231,null,"2001-03-09",42.31,null,"2004-03-05",16.265000000000001,null,"2001-05-22",42.357999999999997,null,"2001-03-09",19.887,null,"2001-03-09",33.917999999999999,null,"2001-03-09",47.463000000000001,null,"2001-03-09",18.433,null,"2001-03-15",194.27,null,"2002-02-15",20.746600000000001,null,"2001-03-09",27.339200000000002,null,"2001-03-15",3.7082999999999999,null,"2001-03-09",76.974199999999996,null,"2001-03-09",9.8740000000000006,null,"2010-02-22",53.36]
[null,null,null,null,"1992-03-26",1719,null,"2001-03-12",10.345599999999999,null,"2001-03-12",218.46,null,"2001-03-12",18.64,null,"2001-03-12",40.453000000000003,null,"2001-03-16",18.132999999999999,null,"2001-03-12",21.286000000000001,null,"2001-03-12",234.84200000000001,null,"2001-03-12",17.114650000000001,null,"2001-03-12",26.582999999999998,null,"2002-05-07",37.933,null,"2001-03-12",39.883699999999997,null,"2002-02-15",8.7040000000000006,null,"2001-03-12",15.343,null,"2001-03-12",4.3013000000000003,null,"2001-03-12",26.01728,null,"2001-03-12",15.83264,null,"2001-03-12",41.312600000000003,null,"2004-03-08",16.373000000000001,null,"2001-05-23",40.457000000000001,null,"2001-03-12",19.777000000000001,null,"2001-03-12",33.356000000000002,null,"2001-03-12",46.994999999999997,null,"2001-03-12",20.216000000000001,null,"2001-03-16",191.1,null,"2002-02-18",20.655999999999999,null,"2001-03-12",25.023499999999999,null,"2001-03-16",3.7021000000000002,null,"2001-03-12",73.250699999999995,null,"2001-03-12",9.7539999999999996,null,"2010-02-23",52.86]
[null,null,null,null,"1992-03-27",1711.5,null,"2001-03-13",10.244400000000001,null,"2001-03-13",209.38,null,"2001-03-13",18.231999999999999,null,"2001-03-13",39.524000000000001,null,"2001-03-19",19.841000000000001,null,"2001-03-13",21.036999999999999,null,"2001-03-13",234.21639999999999,null,"2001-03-13",16.539660000000001,null,"2001-03-13",25.616,null,"2002-05-08",37.933,null,"2001-03-13",40.703000000000003,null,"2002-02-18",8.8490000000000002,null,"2001-03-13",15.747999999999999,null,"2001-03-13",4.2511000000000001,null,"2001-03-13",25.842420000000001,null,"2001-03-13",15.751379999999999,null,"2001-03-13",39.8904,null,"2004-03-09",16.387,null,"2001-05-24",39.728000000000002,null,"2001-03-13",19.084,null,"2001-03-13",32.737000000000002,null,"2001-03-13",45.914999999999999,null,"2001-03-13",18.393000000000001,null,"2001-03-19",188.29,null,"2002-02-19",20.454499999999999,null,"2001-03-13",24.951699999999999,null,"2001-03-19",3.7412999999999998,null,"2001-03-13",72.145799999999994,null,"2001-03-13",9.6010000000000009,null,"2010-02-24",53.7]
[null,null,null,null,"1992-03-30",1710.3000489999999,null,"2001-03-15",9.8315000000000001,null,"2001-03-15",204.13,null,"2001-03-15",17.891999999999999,null,"2001-03-15",38.904000000000003,null,"2001-03-20",19.133700000000001,null,"2001-03-15",19.356000000000002,null,"2001-03-15",231.4837,null,"2001-03-15",15.26399,null,"2001-03-15",25.137,null,"2002-05-09",37.615000000000002,null,"2001-03-15",39.027099999999997,null,"2002-02-19",8.7680000000000007,null,"2001-03-15",16.152999999999999,null,"2001-03-15",4.2671000000000001,null,"2001-03-15",25.475010000000001,null,"2001-03-15",15.58901,null,"2001-03-15",40.347299999999997,null,"2004-03-10",16.422999999999998,null,"2001-05-25",39.700000000000003,null,"2001-03-15",18.61,null,"2001-03-15",32.017000000000003,null,"2001-03-15",45.195,null,"2001-03-15",18.036000000000001,null,"2001-03-20",193.07,null,"2002-02-20",20.515000000000001,null,"2001-03-15",25.247900000000001,null,"2001-03-20",3.8010999999999999,null,"2001-03-15",72.682500000000005,null,"2001-03-15",9.5519999999999996,null,"2010-02-25",52.76]
[null,null,null,null,"1992-03-31",1717.900024,null,"2001-03-16",9.6288999999999998,null,"2001-03-16",196.1,null,"2001-03-16",17.111000000000001,null,"2001-03-16",38.292000000000002,null,"2001-03-21",19.599499999999999,null,"2001-03-16",19.350999999999999,null,"2001-03-16",231.95150000000001,null,"2001-03-16",15.27291,null,"2001-03-16",24.576000000000001,null,"2002-05-10",37.241999999999997,null,"2001-03-16",37.449599999999997,null,"2002-02-20",8.6059999999999999,null,"2001-03-16",15.525,null,"2001-03-16",4.1795,null,"2001-03-16",25.104569999999999,null,"2001-03-16",15.101900000000001,null,"2001-03-16",38.674199999999999,null,"2004-03-11",15.978999999999999,null,"2001-05-28",39.921999999999997,null,"2001-03-16",18.356999999999999,null,"2001-03-16",32.756,null,"2001-03-16",44.484999999999999,null,"2001-03-16",17.085000000000001,null,"2001-03-21",192.11,null,"2002-02-21",20.802,null,"2001-03-16",22.851400000000002,null,"2001-03-21",3.7702,null,"2001-03-16",67.146100000000004,null,"2001-03-16",9.18,null,"2010-02-26",52.08]
[null,null,null,null,"1992-04-01",1707.3000489999999,null,"2001-03-19",9.5713000000000008,null,"2001-03-19",194.49,null,"2001-03-19",17.495999999999999,null,"2001-03-19",37.719000000000001,null,"2001-03-22",17.598199999999999,null,"2001-03-19",19.378,null,"2001-03-19",231.95150000000001,null,"2001-03-19",15.21903,null,"2001-03-19",24.478999999999999,null,"2002-05-13",38.01,null,"2001-03-19",36.564799999999998,null,"2002-02-21",8.5540000000000003,null,"2001-03-19",15.167999999999999,null,"2001-03-19",4.0171000000000001,null,"2001-03-19",23.860009999999999,null,"2001-03-19",14.65535,null,"2001-03-19",38.307499999999997,null,"2004-03-12",16.036000000000001,null,"2001-05-29",37.835999999999999,null,"2001-03-19",18.094999999999999,null,"2001-03-19",32.167999999999999,null,"2001-03-19",43.819000000000003,null,"2001-03-19",16.649000000000001,null,"2001-03-22",183.63,null,"2002-02-22",20.2178,null,"2001-03-19",22.438600000000001,null,"2001-03-22",3.7764000000000002,null,"2001-03-19",68.733500000000006,null,"2001-03-19",9.1859999999999999,null,"2010-03-01",52.52]
[null,null,null,null,"1992-04-02",1721.6999510000001,null,"2001-03-20",9.5510000000000002,null,"2001-03-20",200.84,null,"2001-03-20",17.609000000000002,null,"2001-03-20",37.920999999999999,null,"2001-03-23",19.168199999999999,null,"2001-03-20",19.163,null,"2001-03-20",232.10839999999999,null,"2001-03-20",15.183070000000001,null,"2001-03-20",25.097999999999999,null,"2002-05-14",39.329000000000001,null,"2001-03-20",38.189100000000003,null,"2002-02-22",8.3290000000000006,null,"2001-03-20",16.183,null,"2001-03-20",3.9765000000000001,null,"2001-03-20",23.999320000000001,null,"2001-03-20",14.37116,null,"2001-03-20",37.644599999999997,null,"2004-03-15",15.664,null,"2001-05-30",36.719000000000001,null,"2001-03-20",18.864000000000001,null,"2001-03-20",32.017000000000003,null,"2001-03-20",44.052999999999997,null,"2001-03-20",17.164000000000001,null,"2001-03-23",189.49,null,"2002-02-25",20.706299999999999,null,"2001-03-20",24.073899999999998,null,"2001-03-23",3.7599,null,"2001-03-20",71.572000000000003,null,"2001-03-20",8.9830000000000005,null,"2010-03-02",52.87]
[null,null,null,null,"1992-04-03",1719.599976,null,"2001-03-21",9.2378,null,"2001-03-21",201.66,null,"2001-03-21",17.001000000000001,null,"2001-03-21",36.820999999999998,null,"2001-03-26",19.392499999999998,null,"2001-03-21",18.77,null,"2001-03-21",226.09440000000001,null,"2001-03-21",15.09324,null,"2001-03-21",24.358000000000001,null,"2002-05-15",39.786999999999999,null,"2001-03-21",36.3307,null,"2002-02-25",8.548,null,"2001-03-21",15.241,null,"2001-03-21",3.9811999999999999,null,"2001-03-21",23.73556,null,"2001-03-21",13.87989,null,"2001-03-21",37.001199999999997,null,"2004-03-16",15.471,null,"2001-05-31",37.688000000000002,null,"2001-03-21",18.45,null,"2001-03-21",30.829000000000001,null,"2001-03-21",42.774999999999999,null,"2001-03-21",16.172999999999998,null,"2001-03-26",195.83,null,"2002-02-26",20.494800000000001,null,"2001-03-21",23.0669,null,"2001-03-26",3.9207999999999998,null,"2001-03-21",68.189899999999994,null,"2001-03-21",8.4480000000000004,null,"2010-03-03",54.1]
[null,null,null,null,"1992-04-06",1734.599976,null,"2001-03-22",8.9666999999999994,null,"2001-03-22",189.18,null,"2001-03-22",16.216000000000001,null,"2001-03-22",35.396000000000001,null,"2001-03-27",20.358599999999999,null,"2001-03-22",17.731000000000002,null,"2001-03-22",221.56469999999999,null,"2001-03-22",14.64404,null,"2001-03-22",23.265000000000001,null,"2002-05-16",38.398000000000003,null,"2001-03-22",34.523800000000001,null,"2002-02-26",8.5190000000000001,null,"2001-03-22",14.587999999999999,null,"2001-03-22",3.7288999999999999,null,"2001-03-22",22.42877,null,"2001-03-22",12.66606,null,"2001-03-22",36.222499999999997,null,"2004-03-17",15.484999999999999,null,"2001-06-01",37.235999999999997,null,"2001-03-22",17.587,null,"2001-03-22",29.742000000000001,null,"2001-03-22",41.119,null,"2001-03-22",16.451000000000001,null,"2001-03-27",201.08,null,"2002-02-27",20.590499999999999,null,"2001-03-22",23.318200000000001,null,"2001-03-27",3.9415,null,"2001-03-22",63.971899999999998,null,"2001-03-22",8.1470000000000002,null,"2010-03-04",53.48]
[null,null,null,null,"1992-04-07",1739.400024,null,"2001-03-23",9.1458999999999993,null,"2001-03-23",199.49,null,"2001-03-23",16.213000000000001,null,"2001-03-23",36.015000000000001,null,"2001-03-28",20.082599999999999,null,"2001-03-23",18.311,null,"2001-03-23",223.9854,null,"2001-03-23",14.742889999999999,null,"2001-03-23",23.942,null,"2002-05-17",37.234999999999999,null,"2001-03-23",36.372900000000001,null,"2002-02-27",8.56,null,"2001-03-23",15.010999999999999,null,"2001-03-23",3.8451,null,"2001-03-23",22.75769,null,"2001-03-23",12.990880000000001,null,"2001-03-23",36.782299999999999,null,"2004-03-18",15.564,null,"2001-06-04",37.097999999999999,null,"2001-03-23",17.646000000000001,null,"2001-03-23",29.06,null,"2001-03-23",41.838999999999999,null,"2001-03-23",16.47,null,"2001-03-28",198.45,null,"2002-02-28",20.907699999999998,null,"2001-03-23",23.551500000000001,null,"2001-03-28",3.8589000000000002,null,"2001-03-23",67.023899999999998,null,"2001-03-23",8.2509999999999994,null,"2010-03-05",55.22]
[null,null,null,null,"1992-04-08",1720,null,"2001-03-26",9.3329000000000004,null,"2001-03-26",202.78,null,"2001-03-26",16.597999999999999,null,"2001-03-26",36.79,null,"2001-03-29",19.444199999999999,null,"2001-03-26",18.577000000000002,null,"2001-03-26",224.45419999999999,null,"2001-03-26",15.19209,null,"2001-03-26",24.532,null,"2002-05-20",37.893999999999998,null,"2001-03-26",38.1798,null,"2002-02-28",8.6639999999999997,null,"2001-03-26",15.682,null,"2001-03-26",3.9940000000000002,null,"2001-03-26",22.911750000000001,null,"2001-03-26",13.20199,null,"2001-03-26",37.657499999999999,null,"2004-03-19",15.943,null,"2001-06-05",36.313000000000002,null,"2001-03-26",17.334,null,"2001-03-26",29.501999999999999,null,"2001-03-26",42.738999999999997,null,"2001-03-26",16.094000000000001,null,"2001-03-29",199.17,null,"2002-03-01",20.827100000000002,null,"2001-03-26",24.933700000000002,null,"2001-03-29",3.9207999999999998,null,"2001-03-26",71.724400000000003,null,"2001-03-26",8.5570000000000004,null,"2010-03-08",56.29]
[null,null,null,null,"1992-04-09",1720.3000489999999,null,"2001-03-27",9.5043000000000006,null,"2001-03-27",204.44,null,"2001-03-27",17.39,null,"2001-03-27",38.725999999999999,null,"2001-03-30",20.703700000000001,null,"2001-03-27",19.533000000000001,null,"2001-03-27",226.25030000000001,null,"2001-03-27",15.856909999999999,null,"2001-03-27",25.030999999999999,null,"2002-05-21",37.685000000000002,null,"2001-03-27",39.790100000000002,null,"2002-03-01",8.8309999999999995,null,"2001-03-27",17.035,null,"2001-03-27",4.1635,null,"2001-03-27",22.90286,null,"2001-03-27",14.20872,null,"2001-03-27",39.896799999999999,null,"2004-03-22",15.643000000000001,null,"2001-06-06",36.405999999999999,null,"2001-03-27",17.57,null,"2001-03-27",29.692,null,"2001-03-27",44.988,null,"2001-03-27",17.442,null,"2001-03-30",200.43,null,"2002-03-04",20.892600000000002,null,"2001-03-27",25.939,null,"2001-03-30",3.9723999999999999,null,"2001-03-27",76.302700000000002,null,"2001-03-27",8.8469999999999995,null,"2010-03-09",55.41]
[null,null,null,null,"1992-04-10",1736.099976,null,"2001-03-28",9.4731000000000005,null,"2001-03-28",191.16,null,"2001-03-28",17.193999999999999,null,"2001-03-28",38.006,null,"2001-04-02",19.979099999999999,null,"2001-03-28",19.666,null,"2001-03-28",231.5617,null,"2001-03-28",15.09324,null,"2001-03-28",24.552,null,"2002-05-22",36.917000000000002,null,"2001-03-28",38.900700000000001,null,"2002-03-04",8.6579999999999995,null,"2001-03-28",16.25,null,"2001-03-28",4.1874000000000002,null,"2001-03-28",22.799199999999999,null,"2001-03-28",14.29078,null,"2001-03-28",38.6098,null,"2004-03-23",15.335000000000001,null,"2001-06-07",36.543999999999997,null,"2001-03-28",17.841000000000001,null,"2001-03-28",29.875,null,"2001-03-28",44.152000000000001,null,"2001-03-28",16.292000000000002,null,"2001-04-02",201.73,null,"2002-03-05",20.847300000000001,null,"2001-03-28",24.556799999999999,null,"2001-04-02",4.0343,null,"2001-03-28",73.250699999999995,null,"2001-03-28",9.109,null,"2010-03-10",55.52]
[null,null,null,null,"1992-04-13",1727.6999510000001,null,"2001-03-29",9.5510000000000002,null,"2001-03-29",196.44,null,"2001-03-29",17.382999999999999,null,"2001-03-29",37.982999999999997,null,"2001-04-03",19.495999999999999,null,"2001-03-29",20.013999999999999,null,"2001-03-29",237.02799999999999,null,"2001-03-29",15.722099999999999,null,"2001-03-29",24.963000000000001,null,"2002-05-23",36.753999999999998,null,"2001-03-29",39.790100000000002,null,"2002-03-05",9.1720000000000006,null,"2001-03-29",16.503,null,"2001-03-29",4.2511000000000001,null,"2001-03-29",23.17257,null,"2001-03-29",14.37116,null,"2001-03-29",40.540300000000002,null,"2004-03-24",15.356,null,"2001-06-08",38.140999999999998,null,"2001-03-29",18.347999999999999,null,"2001-03-29",30.02,null,"2001-03-29",44.125,null,"2001-03-29",16.251999999999999,null,"2001-04-03",194.84,null,"2002-03-06",21.119199999999999,null,"2001-03-29",23.874600000000001,null,"2001-04-03",3.9621,null,"2001-03-29",72.700800000000001,null,"2001-03-29",9.109,null,"2010-03-11",59.82]
[null,null,null,null,"1992-04-14",1732.5,null,"2001-03-30",9.2721,null,"2001-03-30",201.97,null,"2001-03-30",17.085000000000001,null,"2001-03-30",37.286000000000001,null,"2001-04-04",20.1861,null,"2001-03-30",19.113,null,"2001-03-30",245.30680000000001,null,"2001-03-30",15.25498,null,"2001-03-30",24.503,null,"2002-05-24",38.204000000000001,null,"2001-03-30",40.445500000000003,null,"2002-03-06",9.2409999999999997,null,"2001-03-30",16.158999999999999,null,"2001-03-30",4.2789999999999999,null,"2001-03-30",22.547270000000001,null,"2001-03-30",14.04635,null,"2001-03-30",39.896799999999999,null,"2004-03-25",15.464,null,"2001-06-11",37.725000000000001,null,"2001-03-30",17.756,null,"2001-03-30",29.692,null,"2001-03-30",43.314999999999998,null,"2001-03-30",17.242999999999999,null,"2001-04-04",196.5,null,"2002-03-07",20.545200000000001,null,"2001-03-30",23.111699999999999,null,"2001-04-04",3.9373,null,"2001-03-30",70.564700000000002,null,"2001-03-30",9.0109999999999992,null,"2010-03-12",60.96]
[null,null,null,null,"1992-04-15",1743.8000489999999,null,"2001-04-02",9.0524000000000004,null,"2001-04-02",197.02,null,"2001-04-02",16.998000000000001,null,"2001-04-02",36.829000000000001,null,"2001-04-05",20.099799999999998,null,"2001-04-02",19.323,null,"2001-04-02",240.69909999999999,null,"2001-04-02",15.22804,null,"2001-04-02",27.574999999999999,null,"2002-05-27",38.088000000000001,null,"2001-04-02",39.860300000000002,null,"2002-03-07",8.952,null,"2001-04-02",16.25,null,"2001-04-02",4.3808999999999996,null,"2001-04-02",22.603629999999999,null,"2001-04-02",13.68098,null,"2001-04-02",39.896799999999999,null,"2004-03-26",15.721,null,"2001-06-12",36.174999999999997,null,"2001-04-02",16.995000000000001,null,"2001-04-02",30.039000000000001,null,"2001-04-02",42.783999999999999,null,"2001-04-02",16.332000000000001,null,"2001-04-05",204.61,null,"2002-03-08",20.973199999999999,null,"2001-04-02",21.989799999999999,null,"2001-04-05",3.9415,null,"2001-04-02",70.332899999999995,null,"2001-04-02",9.0820000000000007,null,"2010-03-15",59.96]
[null,null,null,null,"1992-04-16",1749.1999510000001,null,"2001-04-03",9.0679999999999996,null,"2001-04-03",185.91,null,"2001-04-03",16.536999999999999,null,"2001-04-03",36.325000000000003,null,"2001-04-06",19.841000000000001,null,"2001-04-03",18.521000000000001,null,"2001-04-03",235.3098,null,"2001-04-03",14.64404,null,"2001-04-03",24.866,null,"2002-05-28",38.088000000000001,null,"2001-04-03",37.870800000000003,null,"2002-03-08",9.2469999999999999,null,"2001-04-03",15.452,null,"2001-04-03",4.4541000000000004,null,"2001-04-03",22.57696,null,"2001-04-03",13.244149999999999,null,"2001-04-03",38.416800000000002,null,"2004-03-29",15.743,null,"2001-06-13",36.036999999999999,null,"2001-04-03",16.783999999999999,null,"2001-04-03",29.571999999999999,null,"2001-04-03",42.198999999999998,null,"2001-04-03",15.657999999999999,null,"2001-04-06",201.44,null,"2002-03-11",20.948,null,"2001-04-03",19.3887,null,"2001-04-06",3.9826999999999999,null,"2001-04-03",66.413499999999999,null,"2001-04-03",8.7159999999999993,null,"2010-03-16",61.32]
[null,null,null,null,"1992-04-21",1746.5,null,"2001-04-04",9.0135000000000005,null,"2001-04-04",186.26,null,"2001-04-04",16.609000000000002,null,"2001-04-04",35.822000000000003,null,"2001-04-09",19.6599,null,"2001-04-04",18.946999999999999,null,"2001-04-04",236.01339999999999,null,"2001-04-04",14.22179,null,"2001-04-04",24.189,null,"2002-05-29",38.390999999999998,null,"2001-04-04",38.011299999999999,null,"2002-03-11",9.4260000000000002,null,"2001-04-04",15.917,null,"2001-04-04",4.2782,null,"2001-04-04",21.533840000000001,null,"2001-04-04",13.396800000000001,null,"2001-04-04",37.503,null,"2004-03-30",15.972,null,"2001-06-14",35.159999999999997,null,"2001-04-04",16.53,null,"2001-04-04",29.667000000000002,null,"2001-04-04",41.613999999999997,null,"2001-04-04",15.340999999999999,null,"2001-04-09",202.64,null,"2002-03-12",20.993300000000001,null,"2001-04-04",20.607600000000001,null,"2001-04-09",4.024,null,"2001-04-04",66.590500000000006,null,"2001-04-04",8.4969999999999999,null,"2010-03-17",62.23]
[null,null,null,null,"1992-04-22",1753.3000489999999,null,"2001-04-05",9.2908000000000008,null,"2001-04-05",194.06,null,"2001-04-05",16.710999999999999,null,"2001-04-05",36.07,null,"2001-04-10",19.5822,null,"2001-04-05",19.350999999999999,null,"2001-04-05",238.51220000000001,null,"2001-04-05",14.760820000000001,null,"2001-04-05",24.928999999999998,null,"2002-05-30",38.398000000000003,null,"2001-04-05",39.551400000000001,null,"2002-03-12",9.2639999999999993,null,"2001-04-05",16.684999999999999,null,"2001-04-05",4.2153,null,"2001-04-05",20.653759999999998,null,"2001-04-05",12.58488,null,"2001-04-05",39.253300000000003,null,"2004-03-31",16.058,null,"2001-06-15",35.159999999999997,null,"2001-04-05",17.062999999999999,null,"2001-04-05",31.024999999999999,null,"2001-04-05",41.902000000000001,null,"2001-04-05",16.629000000000001,null,"2001-04-10",200.55,null,"2002-03-13",20.741599999999998,null,"2001-04-05",23.336099999999998,null,"2001-04-10",4.0343,null,"2001-04-05",70.290000000000006,null,"2001-04-05",8.5239999999999991,null,"2010-03-18",62.26]
[null,null,null,null,"1992-04-23",1752.400024,null,"2001-04-06",9.5244999999999997,null,"2001-04-06",189.61,null,"2001-04-06",16.827999999999999,null,"2001-04-06",35.744,null,"2001-04-11",19.925599999999999,null,"2001-04-06",19.062999999999999,null,"2001-04-06",239.3708,null,"2001-04-06",14.9405,null,"2001-04-06",25.155999999999999,null,"2002-05-31",38.088000000000001,null,"2001-04-06",39.326700000000002,null,"2002-03-13",9.2010000000000005,null,"2001-04-06",15.917,null,"2001-04-06",4.1397000000000004,null,"2001-04-06",21.972460000000002,null,"2001-04-06",12.503690000000001,null,"2001-04-06",40.6691,null,"2004-04-01",16.637,null,"2001-06-18",33.499000000000002,null,"2001-04-06",16.556000000000001,null,"2001-04-06",30.122,null,"2001-04-06",41.524000000000001,null,"2001-04-06",16.609000000000002,null,"2001-04-11",199.51,null,"2002-03-14",20.837199999999999,null,"2001-04-06",22.221399999999999,null,"2001-04-11",4.0446,null,"2001-04-06",69.709900000000005,null,"2001-04-06",8.3710000000000004,null,"2010-03-19",62.85]
[null,null,null,null,"1992-04-24",1745.6999510000001,null,"2001-04-09",9.6288999999999998,null,"2001-04-09",191.16,null,"2001-04-09",17.285,null,"2001-04-09",36.914000000000001,null,"2001-04-12",19.841000000000001,null,"2001-04-09",19.622,null,"2001-04-09",240.62110000000001,null,"2001-04-09",14.284689999999999,null,"2001-04-09",25.524000000000001,null,"2002-06-03",36.459000000000003,null,"2001-04-09",38.821100000000001,null,"2002-03-14",9.3109999999999999,null,"2001-04-09",16.231000000000002,null,"2001-04-09",4.3307000000000002,null,"2001-04-09",22.16208,null,"2001-04-09",12.747249999999999,null,"2001-04-09",40.122100000000003,null,"2004-04-02",16.565999999999999,null,"2001-06-19",32.253,null,"2001-04-09",16.835000000000001,null,"2001-04-09",30.93,null,"2001-04-09",42.883000000000003,null,"2001-04-09",16.411000000000001,null,"2001-04-12",197.86,null,"2002-03-15",21.144400000000001,null,"2001-04-09",21.8462,null,"2001-04-12",4.0343,null,"2001-04-09",69.832099999999997,null,"2001-04-09",8.5239999999999991,null,"2010-03-22",63.54]
[null,null,null,null,"1992-04-27",1742.1999510000001,null,"2001-04-10",9.6523000000000003,null,"2001-04-10",183.99,null,"2001-04-10",17.277000000000001,null,"2001-04-10",37.177,null,"2001-04-17",20.286200000000001,null,"2001-04-10",19.605,null,"2001-04-10",244.0574,null,"2001-04-10",14.64404,null,"2001-04-10",26.824999999999999,null,"2002-06-04",36.667999999999999,null,"2001-04-10",39.930500000000002,null,"2002-03-15",9.3970000000000002,null,"2001-04-10",17.638999999999999,null,"2001-04-10",4.4812000000000003,null,"2001-04-10",23.409569999999999,null,"2001-04-10",12.909689999999999,null,"2001-04-10",40.862099999999998,null,"2004-04-05",16.751999999999999,null,"2001-06-20",27.684999999999999,null,"2001-04-10",16.681999999999999,null,"2001-04-10",31.018999999999998,null,"2001-04-10",43.189,null,"2001-04-10",16.352,null,"2001-04-17",190.68,null,"2002-03-18",21.073899999999998,null,"2001-04-10",23.959,null,"2001-04-17",4.0446,null,"2001-04-10",72.884100000000004,null,"2001-04-10",9.109,null,"2010-03-23",59.66]
[null,null,null,null,"1992-04-28",1735.900024,null,"2001-04-11",9.5603999999999996,null,"2001-04-11",183.99,null,"2001-04-11",17.556000000000001,null,"2001-04-11",37.564,null,"2001-04-18",19.789300000000001,null,"2001-04-11",19.847999999999999,null,"2001-04-11",242.886,null,"2001-04-11",14.599170000000001,null,"2001-04-11",28.542999999999999,null,"2002-06-05",36.188000000000002,null,"2001-04-11",40.417400000000001,null,"2002-03-18",9.6170000000000009,null,"2001-04-11",17.065000000000001,null,"2001-04-11",4.4341999999999997,null,"2001-04-11",22.802140000000001,null,"2001-04-11",13.11262,null,"2001-04-11",41.183799999999998,null,"2004-04-06",16.687000000000001,null,"2001-06-21",27.224,null,"2001-04-11",17.427,null,"2001-04-11",31.334,null,"2001-04-11",43.639000000000003,null,"2001-04-11",17.006,null,"2001-04-18",193.85,null,"2002-03-19",21.23,null,"2001-04-11",24.305499999999999,null,"2001-04-18",4.0755999999999997,null,"2001-04-11",75.447900000000004,null,"2001-04-11",9.016,null,"2010-03-24",60.11]
[null,null,null,null,"1992-04-29",1735.900024,null,"2001-04-12",9.7832000000000008,null,"2001-04-12",187.45,null,"2001-04-12",17.891999999999999,null,"2001-04-12",37.874000000000002,null,"2001-04-19",19.012899999999998,null,"2001-04-12",20.346,null,"2001-04-12",242.886,null,"2001-04-12",14.715949999999999,null,"2001-04-12",26.952999999999999,null,"2002-06-06",34.457999999999998,null,"2001-04-12",41.110199999999999,null,"2002-03-19",9.7260000000000009,null,"2001-04-12",17.337,null,"2001-04-12",4.4341999999999997,null,"2001-04-12",22.79618,null,"2001-04-12",12.909689999999999,null,"2001-04-12",41.183799999999998,null,"2004-04-07",16.795000000000002,null,"2001-06-22",27.657,null,"2001-04-12",17.722999999999999,null,"2001-04-12",31.24,null,"2001-04-12",43.999000000000002,null,"2001-04-12",16.451000000000001,null,"2001-04-19",188.48,null,"2002-03-20",21.345800000000001,null,"2001-04-12",24.592700000000001,null,"2001-04-19",4.0755999999999997,null,"2001-04-12",76.741799999999998,null,"2001-04-12",9.1199999999999992,null,"2010-03-25",57.98]
[null,null,null,null,"1992-04-30",1734,null,"2001-04-13",9.7832000000000008,null,"2001-04-17",187.94,null,"2001-04-13",17.891999999999999,null,"2001-04-13",37.874000000000002,null,"2001-04-20",19.392499999999998,null,"2001-04-13",20.346,null,"2001-04-13",242.886,null,"2001-04-13",14.715949999999999,null,"2001-04-13",26.952999999999999,null,"2002-06-07",34.093000000000004,null,"2001-04-13",41.110199999999999,null,"2002-03-20",9.7260000000000009,null,"2001-04-13",17.337,null,"2001-04-17",4.5933999999999999,null,"2001-04-13",22.79618,null,"2001-04-13",12.909689999999999,null,"2001-04-13",41.183799999999998,null,"2004-04-08",16.859000000000002,null,"2001-06-25",27.233000000000001,null,"2001-04-13",17.722999999999999,null,"2001-04-13",31.24,null,"2001-04-13",43.999000000000002,null,"2001-04-13",16.451000000000001,null,"2001-04-20",190.08,null,"2002-03-21",21.617699999999999,null,"2001-04-13",24.592700000000001,null,"2001-04-20",4.1044999999999998,null,"2001-04-13",76.741799999999998,null,"2001-04-13",9.1199999999999992,null,"2010-03-26",60.27]
[null,null,null,null,"1992-05-04",1728.3000489999999,null,"2001-04-16",9.7832000000000008,null,"2001-04-18",190.85,null,"2001-04-16",17.891999999999999,null,"2001-04-16",37.874000000000002,null,"2001-04-23",18.883500000000002,null,"2001-04-16",20.346,null,"2001-04-16",242.886,null,"2001-04-16",14.715949999999999,null,"2001-04-16",26.952999999999999,null,"2002-06-10",34,null,"2001-04-16",41.110199999999999,null,"2002-03-21",9.6859999999999999,null,"2001-04-16",17.337,null,"2001-04-18",4.6093999999999999,null,"2001-04-16",22.79618,null,"2001-04-16",12.909689999999999,null,"2001-04-16",41.183799999999998,null,"2004-04-09",16.859000000000002,null,"2001-06-26",25.332000000000001,null,"2001-04-16",17.722999999999999,null,"2001-04-16",31.24,null,"2001-04-16",43.999000000000002,null,"2001-04-16",16.451000000000001,null,"2001-04-23",188.89,null,"2002-03-22",21.501899999999999,null,"2001-04-16",24.592700000000001,null,"2001-04-23",4.0858999999999996,null,"2001-04-16",76.741799999999998,null,"2001-04-16",9.1199999999999992,null,"2010-03-29",60.39]
[null,null,null,null,"1992-05-05",1732.599976,null,"2001-04-17",9.7910000000000004,null,"2001-04-19",186.23,null,"2001-04-17",17.952999999999999,null,"2001-04-17",37.912999999999997,null,"2001-04-24",19.323399999999999,null,"2001-04-17",20.263000000000002,null,"2001-04-17",241.40180000000001,null,"2001-04-17",14.57213,null,"2001-04-17",26.594999999999999,null,"2002-06-11",34.131999999999998,null,"2001-04-17",40.445500000000003,null,"2002-03-22",10.073,null,"2001-04-17",16.672000000000001,null,"2001-04-19",4.5457000000000001,null,"2001-04-17",23.00367,null,"2001-04-17",13.23443,null,"2001-04-17",40.862099999999998,null,"2004-04-12",16.859000000000002,null,"2001-06-27",25.913,null,"2001-04-17",17.417999999999999,null,"2001-04-17",31.366,null,"2001-04-17",44.043999999999997,null,"2001-04-17",17.045000000000002,null,"2001-04-24",188.12,null,"2002-03-25",21.406199999999998,null,"2001-04-17",24.772200000000002,null,"2001-04-24",4.1064999999999996,null,"2001-04-17",73.250699999999995,null,"2001-04-17",9.1310000000000002,null,"2010-03-30",59.15]
[null,null,null,null,"1992-05-06",1743.5,null,"2001-04-18",9.8470999999999993,null,"2001-04-20",185.66,null,"2001-04-18",18.145,null,"2001-04-18",38.222999999999999,null,"2001-04-25",19.797899999999998,null,"2001-04-18",20.373999999999999,null,"2001-04-18",242.72909999999999,null,"2001-04-18",14.590159999999999,null,"2001-04-18",27.95,null,"2002-06-12",34.194000000000003,null,"2001-04-18",42.364800000000002,null,"2002-03-25",10.026999999999999,null,"2001-04-18",18.315999999999999,null,"2001-04-20",4.5098000000000003,null,"2001-04-18",23.187329999999999,null,"2001-04-18",13.35624,null,"2001-04-18",40.926499999999997,null,"2004-04-13",16.859000000000002,null,"2001-06-28",26.356000000000002,null,"2001-04-18",18.094999999999999,null,"2001-04-18",31.518000000000001,null,"2001-04-18",44.404000000000003,null,"2001-04-18",17.204000000000001,null,"2001-04-25",187.1,null,"2002-03-26",21.804099999999998,null,"2001-04-18",27.015999999999998,null,"2001-04-25",4.0858999999999996,null,"2001-04-18",79.098299999999995,null,"2001-04-18",9.2789999999999999,null,"2010-03-31",59.14]
[null,null,null,null,"1992-05-07",1750.8000489999999,null,"2001-04-19",10.1259,null,"2001-04-23",184.98,null,"2001-04-19",18.628,null,"2001-04-19",38.710999999999999,null,"2001-04-26",19.133700000000001,null,"2001-04-19",20.733000000000001,null,"2001-04-19",243.66659999999999,null,"2001-04-19",14.67099,null,"2001-04-19",28.001999999999999,null,"2002-06-13",34.674999999999997,null,"2001-04-19",42.313299999999998,null,"2002-03-26",9.9860000000000007,null,"2001-04-19",18.183,null,"2001-04-23",4.4978999999999996,null,"2001-04-19",23.486640000000001,null,"2001-04-19",13.47799,null,"2001-04-19",40.218600000000002,null,"2004-04-14",16.695,null,"2001-06-29",25.838999999999999,null,"2001-04-19",18.263999999999999,null,"2001-04-19",31.745000000000001,null,"2001-04-19",44.97,null,"2001-04-19",17.442,null,"2001-04-26",188.29,null,"2002-03-27",21.451599999999999,null,"2001-04-19",29.906099999999999,null,"2001-04-26",4.0507999999999997,null,"2001-04-19",79.659599999999998,null,"2001-04-19",9.4529999999999994,null,"2010-04-01",60.55]
[null,null,null,null,"1992-05-08",1748.1999510000001,null,"2001-04-20",10.4391,null,"2001-04-24",189.12,null,"2001-04-20",18.533999999999999,null,"2001-04-20",38.517000000000003,null,"2001-04-27",19.754799999999999,null,"2001-04-20",21.030999999999999,null,"2001-04-20",244.36930000000001,null,"2001-04-20",14.697929999999999,null,"2001-04-20",28.129000000000001,null,"2002-06-14",33.395000000000003,null,"2001-04-20",41.185099999999998,null,"2002-03-27",9.9860000000000007,null,"2001-04-20",17.82,null,"2001-04-24",4.5075000000000003,null,"2001-04-20",23.676259999999999,null,"2001-04-20",13.68098,null,"2001-04-20",39.922600000000003,null,"2004-04-15",16.73,null,"2001-07-02",26.300999999999998,null,"2001-04-20",18.559999999999999,null,"2001-04-20",31.593,null,"2001-04-20",44.746000000000002,null,"2001-04-20",16.053999999999998,null,"2001-04-27",189.19,null,"2002-03-28",21.652999999999999,null,"2001-04-20",29.349699999999999,null,"2001-04-27",4.0838000000000001,null,"2001-04-20",77.614900000000006,null,"2001-04-20",9.4809999999999999,null,"2010-04-06",61.94]
[null,null,null,null,"1992-05-11",1753,null,"2001-04-23",10.3939,null,"2001-04-25",189.19,null,"2001-04-23",18.27,null,"2001-04-23",37.704000000000001,null,"2001-04-30",19.9101,null,"2001-04-23",20.710999999999999,null,"2001-04-23",242.65110000000001,null,"2001-04-23",14.50924,null,"2001-04-23",28.181000000000001,null,"2002-06-17",34.046999999999997,null,"2001-04-23",40.866799999999998,null,"2002-03-28",9.8819999999999997,null,"2001-04-23",17.457999999999998,null,"2001-04-25",4.5178000000000003,null,"2001-04-23",23.261469999999999,null,"2001-04-23",13.63232,null,"2001-04-23",40.218600000000002,null,"2004-04-16",16.695,null,"2001-07-03",26.946999999999999,null,"2001-04-23",18.643999999999998,null,"2001-04-23",31.777000000000001,null,"2001-04-23",43.801000000000002,null,"2001-04-23",15.896000000000001,null,"2001-04-30",192.11,null,"2002-04-01",21.652999999999999,null,"2001-04-23",27.8597,null,"2001-04-30",4.1993999999999998,null,"2001-04-23",76.302700000000002,null,"2001-04-23",9.5079999999999991,null,"2010-04-07",61.53]
[null,null,null,null,"1992-05-12",1751.1999510000001,null,"2001-04-24",10.407999999999999,null,"2001-04-26",192.52,null,"2001-04-24",18.61,null,"2001-04-24",38.021000000000001,null,"2001-05-02",19.012899999999998,null,"2001-04-24",20.727,null,"2001-04-24",246.24430000000001,null,"2001-04-24",14.64404,null,"2001-04-24",28.692,null,"2002-06-18",33.216000000000001,null,"2001-04-24",41.4285,null,"2002-03-29",9.8819999999999997,null,"2001-04-24",17.638999999999999,null,"2001-04-26",4.5083000000000002,null,"2001-04-24",23.851120000000002,null,"2001-04-24",13.762169999999999,null,"2001-04-24",40.218600000000002,null,"2004-04-19",16.937999999999999,null,"2001-07-04",25.378,null,"2001-04-24",18.45,null,"2001-04-24",31.619,null,"2001-04-24",44.17,null,"2001-04-24",15.864000000000001,null,"2001-05-02",188.97,null,"2002-04-02",21.491800000000001,null,"2001-04-24",29.351400000000002,null,"2001-05-02",4.22,null,"2001-04-24",76.571100000000001,null,"2001-04-24",9.5679999999999996,null,"2010-04-08",60.01]
[null,null,null,null,"1992-05-13",1749.400024,null,"2001-04-25",10.2148,null,"2001-04-27",197.64,null,"2001-04-25",18.251000000000001,null,"2001-04-25",37.478999999999999,null,"2001-05-03",18.7714,null,"2001-04-25",20.870999999999999,null,"2001-04-25",247.33680000000001,null,"2001-04-25",14.52726,null,"2001-04-25",28.231999999999999,null,"2002-06-19",32.417000000000002,null,"2001-04-25",41.849800000000002,null,"2002-04-01",9.8819999999999997,null,"2001-04-25",17.373000000000001,null,"2001-04-27",4.4978999999999996,null,"2001-04-25",23.85406,null,"2001-04-25",13.64043,null,"2001-04-25",39.253300000000003,null,"2004-04-20",16.815999999999999,null,"2001-07-05",24.731999999999999,null,"2001-04-25",18.137,null,"2001-04-25",31.486000000000001,null,"2001-04-25",43.54,null,"2001-04-25",15.646000000000001,null,"2001-05-03",186.5,null,"2002-04-03",21.6782,null,"2001-04-25",29.654800000000002,null,"2001-05-03",4.2096999999999998,null,"2001-04-25",77.846699999999998,null,"2001-04-25",9.4809999999999999,null,"2010-04-09",59.84]
[null,null,null,null,"1992-05-14",1742.3000489999999,null,"2001-04-26",10.524800000000001,null,"2001-04-30",200.88,null,"2001-04-26",18.61,null,"2001-04-26",38.353999999999999,null,"2001-05-04",18.633299999999998,null,"2001-04-26",21.009,null,"2001-04-26",247.7276,null,"2001-04-26",14.50924,null,"2001-04-26",28.308,null,"2002-06-20",32.542000000000002,null,"2001-04-26",42.0886,null,"2002-04-02",9.8070000000000004,null,"2001-04-26",16.878,null,"2001-04-30",4.5178000000000003,null,"2001-04-26",24.748989999999999,null,"2001-04-26",14.20872,null,"2001-04-26",38.957299999999996,null,"2004-04-21",17.280999999999999,null,"2001-07-06",24.686,null,"2001-04-26",17.882999999999999,null,"2001-04-26",31.619,null,"2001-04-26",44.557000000000002,null,"2001-04-26",15.499000000000001,null,"2001-05-04",184.62,null,"2002-04-04",21.955100000000002,null,"2001-04-26",30.516500000000001,null,"2001-05-04",4.2407000000000004,null,"2001-04-26",73.952500000000001,null,"2001-04-26",9.5079999999999991,null,"2010-04-12",59.4]
[null,null,null,null,"1992-05-15",1724.099976,null,"2001-04-27",10.6744,null,"2001-05-02",197.95,null,"2001-04-27",18.684999999999999,null,"2001-04-27",37.371000000000002,null,"2001-05-08",18.2883,null,"2001-04-27",20.567,null,"2001-04-27",248.35230000000001,null,"2001-04-27",14.38354,null,"2001-04-27",28.073,null,"2002-06-21",32.533999999999999,null,"2001-04-27",43.160600000000002,null,"2002-04-03",9.7899999999999991,null,"2001-04-27",17.228000000000002,null,"2001-05-02",4.5137999999999998,null,"2001-04-27",24.556349999999998,null,"2001-04-27",14.03824,null,"2001-04-27",38.4876,null,"2004-04-22",17.152999999999999,null,"2001-07-09",24.178000000000001,null,"2001-04-27",17.672000000000001,null,"2001-04-27",32.112000000000002,null,"2001-04-27",43.414000000000001,null,"2001-04-27",15.499000000000001,null,"2001-05-08",183.21,null,"2002-04-05",21.703399999999998,null,"2001-04-27",31.817900000000002,null,"2001-05-08",4.1890999999999998,null,"2001-04-27",73.464299999999994,null,"2001-04-27",9.4700000000000006,null,"2010-04-13",58.79]
[null,null,null,null,"1992-05-18",1758.400024,null,"2001-04-30",10.632300000000001,null,"2001-05-03",196.25,null,"2001-04-30",18.387,null,"2001-04-30",36.890999999999998,null,"2001-05-09",18.7196,null,"2001-04-30",20.678000000000001,null,"2001-04-30",248.04050000000001,null,"2001-04-30",14.5542,null,"2001-04-30",28.861000000000001,null,"2002-06-24",31.96,null,"2001-04-30",43.183999999999997,null,"2002-04-04",9.7379999999999995,null,"2001-04-30",17.669,null,"2001-05-03",4.4892000000000003,null,"2001-04-30",24.77272,null,"2001-04-30",14.73653,null,"2001-04-30",38.049999999999997,null,"2004-04-23",17.324000000000002,null,"2001-07-10",22.350999999999999,null,"2001-04-30",18.238,null,"2001-04-30",32.104999999999997,null,"2001-04-30",42.856000000000002,null,"2001-04-30",15.618,null,"2001-05-09",184.11,null,"2002-04-08",21.366,null,"2001-04-30",32.131999999999998,null,"2001-05-09",4.2304000000000004,null,"2001-04-30",50.878500000000003,null,"2001-04-30",9.5960000000000001,null,"2010-04-14",60.7]
[null,null,null,null,"1992-05-19",1763.3000489999999,null,"2001-05-01",10.632300000000001,null,"2001-05-04",194.6,null,"2001-05-01",18.387,null,"2001-05-01",36.890999999999998,null,"2001-05-11",18.245100000000001,null,"2001-05-01",20.678000000000001,null,"2001-05-01",248.04050000000001,null,"2001-05-01",14.5542,null,"2001-05-01",28.861000000000001,null,"2002-06-25",32.697000000000003,null,"2001-05-01",43.183999999999997,null,"2002-04-05",9.7260000000000009,null,"2001-05-01",17.669,null,"2001-05-04",4.4366000000000003,null,"2001-05-01",24.77272,null,"2001-05-01",14.73653,null,"2001-05-01",38.049999999999997,null,"2004-04-26",17.431999999999999,null,"2001-07-11",22.84,null,"2001-05-01",18.238,null,"2001-05-01",32.543999999999997,null,"2001-05-01",42.856000000000002,null,"2001-05-01",15.618,null,"2001-05-11",188.29,null,"2002-04-09",21.451599999999999,null,"2001-05-01",32.131999999999998,null,"2001-05-11",4.1250999999999998,null,"2001-05-01",50.878500000000003,null,"2001-05-01",9.5960000000000001,null,"2010-04-15",61.32]
[null,null,null,null,"1992-05-20",1787.5,null,"2001-05-02",10.5871,null,"2001-05-08",194.86,null,"2001-05-02",17.835999999999999,null,"2001-05-02",35.472999999999999,null,"2001-05-14",18.633299999999998,null,"2001-05-02",21.728000000000002,null,"2001-05-02",249.13390000000001,null,"2001-05-02",14.68901,null,"2001-05-02",29.459,null,"2002-06-26",32.588000000000001,null,"2001-05-02",42.224299999999999,null,"2002-04-08",9.5299999999999994,null,"2001-05-02",17.155999999999999,null,"2001-05-08",4.3983999999999996,null,"2001-05-02",25.335709999999999,null,"2001-05-02",15.905709999999999,null,"2001-05-02",37.528799999999997,null,"2004-04-27",17.317,null,"2001-07-12",23.901,null,"2001-05-02",17.882999999999999,null,"2001-05-02",32.658999999999999,null,"2001-05-02",41.209000000000003,null,"2001-05-02",15.939,null,"2001-05-14",185.09,null,"2002-04-10",21.854399999999998,null,"2001-05-02",31.055,null,"2001-05-14",4.1169000000000002,null,"2001-05-02",52.068800000000003,null,"2001-05-02",9.59,null,"2010-04-16",61.77]
[null,null,null,null,"1992-05-21",1785.5,null,"2001-05-03",10.283300000000001,null,"2001-05-09",191.47,null,"2001-05-03",17.137,null,"2001-05-03",34.869,null,"2001-05-15",18.961099999999998,null,"2001-05-03",21.728000000000002,null,"2001-05-03",247.96250000000001,null,"2001-05-03",14.57213,null,"2001-05-03",28.902000000000001,null,"2002-06-27",32.503,null,"2001-05-03",41.802999999999997,null,"2002-04-09",9.1839999999999993,null,"2001-05-03",16.183,null,"2001-05-09",4.3817000000000004,null,"2001-05-03",24.840820000000001,null,"2001-05-03",15.67027,null,"2001-05-03",36.6858,null,"2004-04-28",17.338999999999999,null,"2001-07-13",23.901,null,"2001-05-03",17.41,null,"2001-05-03",32.14,null,"2001-05-03",40.508000000000003,null,"2001-05-03",16.629000000000001,null,"2001-05-15",182.61,null,"2002-04-11",21.652999999999999,null,"2001-05-03",29.529199999999999,null,"2001-05-15",4.1044999999999998,null,"2001-05-03",50.805300000000003,null,"2001-05-03",9.3989999999999991,null,"2010-04-19",60.97]
[null,null,null,null,"1992-05-22",1803,null,"2001-05-04",10.485900000000001,null,"2001-05-11",194.07,null,"2001-05-04",17.704000000000001,null,"2001-05-04",35.713000000000001,null,"2001-05-16",19.1509,null,"2001-05-04",21.49,null,"2001-05-04",249.44579999999999,null,"2001-05-04",14.733879999999999,null,"2001-05-04",28.803999999999998,null,"2002-06-28",33.356000000000002,null,"2001-05-04",42.355400000000003,null,"2002-04-10",9.23,null,"2001-05-04",16.413,null,"2001-05-11",4.4183000000000003,null,"2001-05-04",24.280760000000001,null,"2001-05-04",14.859080000000001,null,"2001-05-04",36.537799999999997,null,"2004-04-29",17.123999999999999,null,"2001-07-16",23.846,null,"2001-05-04",18.254999999999999,null,"2001-05-04",31.724,null,"2001-05-04",41.488,null,"2001-05-04",16.114000000000001,null,"2001-05-16",188.29,null,"2002-04-12",21.773900000000001,null,"2001-05-04",30.085599999999999,null,"2001-05-16",4.1064999999999996,null,"2001-05-04",50.976199999999999,null,"2001-05-04",9.2349999999999994,null,"2010-04-20",63.15]
[null,null,null,null,"1992-05-25",1811.599976,null,"2001-05-07",10.485900000000001,null,"2001-05-14",193.01,null,"2001-05-07",17.704000000000001,null,"2001-05-07",35.713000000000001,null,"2001-05-17",18.974900000000002,null,"2001-05-07",21.49,null,"2001-05-07",249.44579999999999,null,"2001-05-07",14.733879999999999,null,"2001-05-07",28.803999999999998,null,"2002-07-01",34.209000000000003,null,"2001-05-07",42.355400000000003,null,"2002-04-11",9.2409999999999997,null,"2001-05-07",16.413,null,"2001-05-14",4.3864999999999998,null,"2001-05-07",24.280760000000001,null,"2001-05-07",14.859080000000001,null,"2001-05-07",36.537799999999997,null,"2004-04-30",17.238,null,"2001-07-17",23.994,null,"2001-05-07",18.254999999999999,null,"2001-05-07",31.724,null,"2001-05-07",41.488,null,"2001-05-07",16.114000000000001,null,"2001-05-17",183.81,null,"2002-04-15",21.8796,null,"2001-05-07",30.085599999999999,null,"2001-05-17",4.1169000000000002,null,"2001-05-07",50.976199999999999,null,"2001-05-07",9.2349999999999994,null,"2010-04-21",65.55]
[null,null,null,null,"1992-05-26",1806.6999510000001,null,"2001-05-08",10.3628,null,"2001-05-15",193.63,null,"2001-05-08",17.817,null,"2001-05-08",35.86,null,"2001-05-18",18.978400000000001,null,"2001-05-08",21.573,null,"2001-05-08",250.6172,null,"2001-05-08",14.80579,null,"2001-05-08",29.100999999999999,null,"2002-07-02",33.976999999999997,null,"2001-05-08",42.294600000000003,null,"2002-04-12",8.8770000000000007,null,"2001-05-08",16.63,null,"2001-05-15",4.4142999999999999,null,"2001-05-08",24.266010000000001,null,"2001-05-08",15.12543,null,"2001-05-08",36.679299999999998,null,"2004-05-03",17.145,null,"2001-07-18",23.809000000000001,null,"2001-05-08",19.067,null,"2001-05-08",31.59,null,"2001-05-08",41.658999999999999,null,"2001-05-08",16.137,null,"2001-05-18",185,null,"2002-04-16",21.8292,null,"2001-05-08",30.7498,null,"2001-05-18",4.22,null,"2001-05-08",51.635399999999997,null,"2001-05-08",9.1039999999999992,null,"2010-04-22",66.349999999999994]
[null,null,null,null,"1992-05-27",1794.099976,null,"2001-05-09",10.492100000000001,null,"2001-05-16",197.02,null,"2001-05-09",18.198,null,"2001-05-09",36.798000000000002,null,"2001-05-21",19.1509,null,"2001-05-09",21.821999999999999,null,"2001-05-09",252.41329999999999,null,"2001-05-09",14.82372,null,"2001-05-09",28.844999999999999,null,"2002-07-03",34.116,null,"2001-05-09",42.360100000000003,null,"2002-04-15",9.01,null,"2001-05-09",15.833,null,"2001-05-16",4.4166999999999996,null,"2001-05-09",24.304500000000001,null,"2001-05-09",15.70271,null,"2001-05-09",34.748899999999999,null,"2004-05-04",17.173999999999999,null,"2001-07-19",24.547000000000001,null,"2001-05-09",18.407,null,"2001-05-09",32.243000000000002,null,"2001-05-09",42.747999999999998,null,"2001-05-09",16.728000000000002,null,"2001-05-21",184.17,null,"2002-04-17",21.668099999999999,null,"2001-05-09",29.620699999999999,null,"2001-05-21",4.1993999999999998,null,"2001-05-09",50.420699999999997,null,"2001-05-09",9.3770000000000007,null,"2010-04-23",65.94]
[null,null,null,null,"1992-05-29",1803.1999510000001,null,"2001-05-10",10.492100000000001,null,"2001-05-17",195.29,null,"2001-05-10",18.198,null,"2001-05-10",36.798000000000002,null,"2001-05-22",19.185500000000001,null,"2001-05-10",21.821999999999999,null,"2001-05-10",252.41329999999999,null,"2001-05-10",14.82372,null,"2001-05-10",28.844999999999999,null,"2002-07-04",34.093000000000004,null,"2001-05-10",42.360100000000003,null,"2002-04-16",8.8889999999999993,null,"2001-05-10",15.833,null,"2001-05-17",4.4596999999999998,null,"2001-05-10",24.304500000000001,null,"2001-05-10",15.70271,null,"2001-05-10",34.748899999999999,null,"2004-05-05",17.452999999999999,null,"2001-07-20",25.119,null,"2001-05-10",18.407,null,"2001-05-10",32.243000000000002,null,"2001-05-10",42.747999999999998,null,"2001-05-10",16.728000000000002,null,"2001-05-22",184.11,null,"2002-04-18",21.376000000000001,null,"2001-05-10",29.620699999999999,null,"2001-05-22",4.1993999999999998,null,"2001-05-10",50.420699999999997,null,"2001-05-10",9.3770000000000007,null,"2010-04-26",65.97]
[null,null,null,null,"1992-06-01",1798.099976,null,"2001-05-11",10.939500000000001,null,"2001-05-18",195.79,null,"2001-05-11",18.334,null,"2001-05-11",36.549999999999997,null,"2001-05-23",19.323399999999999,null,"2001-05-11",22.364000000000001,null,"2001-05-11",252.7261,null,"2001-05-11",14.52726,null,"2001-05-11",29.219000000000001,null,"2002-07-05",34.247999999999998,null,"2001-05-11",43.067,null,"2002-04-17",8.8949999999999996,null,"2001-05-11",15.797000000000001,null,"2001-05-18",4.6134000000000004,null,"2001-05-11",23.824449999999999,null,"2001-05-11",15.58901,null,"2001-05-11",35.2057,null,"2004-05-06",17.038,null,"2001-07-23",25.655000000000001,null,"2001-05-11",18.440999999999999,null,"2001-05-11",32.371000000000002,null,"2001-05-11",42.46,null,"2001-05-11",16.463000000000001,null,"2001-05-23",183.55,null,"2002-04-19",21.501899999999999,null,"2001-05-11",30.067699999999999,null,"2001-05-23",4.2096999999999998,null,"2001-05-11",51.592700000000001,null,"2001-05-11",9.3439999999999994,null,"2010-04-27",63.76]
[null,null,null,null,"1992-06-02",1801.400024,null,"2001-05-14",10.979900000000001,null,"2001-05-21",197.02,null,"2001-05-14",18.081,null,"2001-05-14",36.247999999999998,null,"2001-05-24",19.470099999999999,null,"2001-05-14",22.280999999999999,null,"2001-05-14",250.53919999999999,null,"2001-05-14",14.64404,null,"2001-05-14",28.948,null,"2002-07-08",34.209000000000003,null,"2001-05-14",42.598799999999997,null,"2002-04-18",8.9640000000000004,null,"2001-05-14",15.464,null,"2001-05-21",5.0575999999999999,null,"2001-05-14",23.64959,null,"2001-05-14",15.14246,null,"2001-05-14",37.001199999999997,null,"2004-05-07",16.873000000000001,null,"2001-07-24",25.332000000000001,null,"2001-05-14",18.289000000000001,null,"2001-05-14",32.32,null,"2001-05-14",42.109000000000002,null,"2001-05-14",16.451000000000001,null,"2001-05-24",186.72,null,"2002-04-22",21.426400000000001,null,"2001-05-14",29.617100000000001,null,"2001-05-24",4.2096999999999998,null,"2001-05-14",50.707599999999999,null,"2001-05-14",9.3770000000000007,null,"2010-04-28",61.57]
[null,null,null,null,"1992-06-03",1788.599976,null,"2001-05-15",10.9748,null,"2001-05-22",196.34,null,"2001-05-15",18.081,null,"2001-05-15",36.008000000000003,null,"2001-05-25",19.366599999999998,null,"2001-05-15",22.225999999999999,null,"2001-05-15",250.6951,null,"2001-05-15",14.617100000000001,null,"2001-05-15",28.896999999999998,null,"2002-07-09",34.131999999999998,null,"2001-05-15",42.8095,null,"2002-04-19",8.8140000000000001,null,"2001-05-15",15.579000000000001,null,"2001-05-22",5.0232999999999999,null,"2001-05-15",23.877790000000001,null,"2001-05-15",15.38608,null,"2001-05-15",37.773299999999999,null,"2004-05-10",16.494,null,"2001-07-25",25.100999999999999,null,"2001-05-15",18.475000000000001,null,"2001-05-15",32.146999999999998,null,"2001-05-15",41.83,null,"2001-05-15",16.692,null,"2001-05-25",186.13,null,"2002-04-23",21.6479,null,"2001-05-15",29.349699999999999,null,"2001-05-25",4.2262000000000004,null,"2001-05-15",50.805300000000003,null,"2001-05-15",9.3819999999999997,null,"2010-04-29",64.989999999999995]
[null,null,null,null,"1992-06-04",1792.3000489999999,null,"2001-05-16",10.958,null,"2001-05-23",195.49,null,"2001-05-16",18.367999999999999,null,"2001-05-16",36.982999999999997,null,"2001-05-28",19.237200000000001,null,"2001-05-16",22.902000000000001,null,"2001-05-16",251.94550000000001,null,"2001-05-16",14.64404,null,"2001-05-16",28.718,null,"2002-07-10",34.131999999999998,null,"2001-05-16",42.762700000000002,null,"2002-04-22",8.7910000000000004,null,"2001-05-16",15.676,null,"2001-05-23",5.0057,null,"2001-05-16",23.94295,null,"2001-05-16",15.04907,null,"2001-05-16",36.9818,null,"2004-05-11",16.802,null,"2001-07-26",25.681999999999999,null,"2001-05-16",18.602,null,"2001-05-16",32.332000000000001,null,"2001-05-16",42.963999999999999,null,"2001-05-16",16.451000000000001,null,"2001-05-28",185.33,null,"2002-04-24",21.622800000000002,null,"2001-05-16",29.218599999999999,null,"2001-05-28",4.2282999999999999,null,"2001-05-16",51.580500000000001,null,"2001-05-16",9.5630000000000006,null,"2010-04-30",65.11]
[null,null,null,null,"1992-06-05",1789.099976,null,"2001-05-17",11.4444,null,"2001-05-24",199.4,null,"2001-05-17",18.579000000000001,null,"2001-05-17",36.750999999999998,null,"2001-05-29",19.409700000000001,null,"2001-05-17",22.594999999999999,null,"2001-05-17",252.6482,null,"2001-05-17",14.4194,null,"2001-05-17",29.126999999999999,null,"2002-07-11",33.496000000000002,null,"2001-05-17",44.199800000000003,null,"2002-04-23",8.7330000000000005,null,"2001-05-17",15.638999999999999,null,"2001-05-24",5.2423000000000002,null,"2001-05-17",23.919309999999999,null,"2001-05-17",15.507820000000001,null,"2001-05-17",37.631799999999998,null,"2004-05-12",16.53,null,"2001-07-27",26.577999999999999,null,"2001-05-17",19.126000000000001,null,"2001-05-17",32.844999999999999,null,"2001-05-17",42.694000000000003,null,"2001-05-17",16.649000000000001,null,"2001-05-29",189.49,null,"2002-04-25",21.376000000000001,null,"2001-05-17",30.848600000000001,null,"2001-05-29",4.2304000000000004,null,"2001-05-17",53.582700000000003,null,"2001-05-17",9.9510000000000005,null,"2010-05-03",65.84]
[null,null,null,null,"1992-06-09",1786.3000489999999,null,"2001-05-18",11.6144,null,"2001-05-25",197.64,null,"2001-05-18",18.806000000000001,null,"2001-05-18",36.750999999999998,null,"2001-05-30",19.409700000000001,null,"2001-05-18",23.21,null,"2001-05-18",255.22489999999999,null,"2001-05-18",14.50924,null,"2001-05-18",29.152000000000001,null,"2002-07-12",33.139000000000003,null,"2001-05-18",44.610700000000001,null,"2002-04-24",8.82,null,"2001-05-18",15.416,null,"2001-05-25",5.0839999999999996,null,"2001-05-18",24.15044,null,"2001-05-18",15.792009999999999,null,"2001-05-18",37.071899999999999,null,"2004-05-13",16.802,null,"2001-07-30",27.056999999999999,null,"2001-05-18",19.228000000000002,null,"2001-05-18",32.664999999999999,null,"2001-05-18",42.694000000000003,null,"2001-05-18",16.292000000000002,null,"2001-05-30",188.26,null,"2002-04-26",21.1998,null,"2001-05-18",30.527200000000001,null,"2001-05-30",4.2304000000000004,null,"2001-05-18",53.881799999999998,null,"2001-05-18",10.109,null,"2010-05-04",62.97]
[null,null,null,null,"1992-06-10",1789.8000489999999,null,"2001-05-21",11.6884,null,"2001-05-28",196.84,null,"2001-05-21",18.850999999999999,null,"2001-05-21",37.200000000000003,null,"2001-05-31",19.332100000000001,null,"2001-05-21",23.036999999999999,null,"2001-05-21",253.03890000000001,null,"2001-05-21",15.048360000000001,null,"2001-05-21",29.254999999999999,null,"2002-07-15",31.338999999999999,null,"2001-05-21",45.113,null,"2002-04-25",8.6639999999999997,null,"2001-05-21",15.827,null,"2001-05-28",5.0532000000000004,null,"2001-05-21",24.648260000000001,null,"2001-05-21",15.14246,null,"2001-05-21",37.966299999999997,null,"2004-05-14",16.550999999999998,null,"2001-07-31",27.399000000000001,null,"2001-05-21",19.193999999999999,null,"2001-05-21",32.396000000000001,null,"2001-05-21",43.216000000000001,null,"2001-05-21",16.649000000000001,null,"2001-05-31",192.89,null,"2002-04-29",21.073899999999998,null,"2001-05-21",30.9832,null,"2001-05-31",4.2407000000000004,null,"2001-05-21",54.937800000000003,null,"2001-05-21",9.9830000000000005,null,"2010-05-05",61.64]
[null,null,null,null,"1992-06-11",1781.8000489999999,null,"2001-05-22",12.125999999999999,null,"2001-05-29",198.88,null,"2001-05-22",18.855,null,"2001-05-22",37.177,null,"2001-06-01",18.9801,null,"2001-05-22",22.651,null,"2001-05-22",251.24189999999999,null,"2001-05-22",15.048360000000001,null,"2001-05-22",29.213999999999999,null,"2002-07-16",29.943000000000001,null,"2001-05-22",44.8977,null,"2002-04-26",8.6120000000000001,null,"2001-05-22",16.225000000000001,null,"2001-05-29",4.9960000000000004,null,"2001-05-22",24.485230000000001,null,"2001-05-22",15.18469,null,"2001-05-22",37.451500000000003,null,"2004-05-17",16.178999999999998,null,"2001-08-01",27.87,null,"2001-05-22",19.617000000000001,null,"2001-05-22",32.64,null,"2001-05-22",43.189,null,"2001-05-22",16.53,null,"2001-06-01",194.63,null,"2002-04-30",20.8977,null,"2001-05-22",31.8628,null,"2001-06-01",4.3026,null,"2001-05-22",55.346800000000002,null,"2001-05-22",9.9559999999999995,null,"2010-05-06",62.12]
[null,null,null,null,"1992-06-12",1782.3000489999999,null,"2001-05-23",11.9998,null,"2001-05-30",197.05,null,"2001-05-23",18.628,null,"2001-05-23",36.603999999999999,null,"2001-06-04",19.487400000000001,null,"2001-05-23",22.460999999999999,null,"2001-05-23",249.13390000000001,null,"2001-05-23",15.587389999999999,null,"2001-05-23",28.742999999999999,null,"2002-07-17",30.99,null,"2001-05-23",44.586799999999997,null,"2002-04-29",8.6170000000000009,null,"2001-05-23",16.007999999999999,null,"2001-05-30",5.1323999999999996,null,"2001-05-23",24.322279999999999,null,"2001-05-23",15.18308,null,"2001-05-23",37.451500000000003,null,"2004-05-18",16.042999999999999,null,"2001-08-02",27.343,null,"2001-05-23",19.143000000000001,null,"2001-05-23",32.664999999999999,null,"2001-05-23",42.523000000000003,null,"2001-05-23",16.251999999999999,null,"2001-06-04",197.26,null,"2002-05-01",20.8977,null,"2001-05-23",31.970500000000001,null,"2001-06-04",4.3108000000000004,null,"2001-05-23",54.919499999999999,null,"2001-05-23",9.7919999999999998,null,"2010-05-07",60.41]
[null,null,null,null,"1992-06-15",1773.900024,null,"2001-05-24",12.0503,null,"2001-05-31",203.82,null,"2001-05-24",18.420999999999999,null,"2001-05-24",36.503,null,"2001-06-05",19.323399999999999,null,"2001-05-24",22.6,null,"2001-05-24",248.7431,null,"2001-05-24",15.156129999999999,null,"2001-05-24",28.83,null,"2002-07-18",30.966999999999999,null,"2001-05-24",44.878599999999999,null,"2002-04-30",8.7040000000000006,null,"2001-05-24",16.327999999999999,null,"2001-05-31",5.1737000000000002,null,"2001-05-24",24.974160000000001,null,"2001-05-24",15.14246,null,"2001-05-24",37.451500000000003,null,"2004-05-19",16.029,null,"2001-08-03",26.207999999999998,null,"2001-05-24",19.177,null,"2001-05-24",32.991999999999997,null,"2001-05-24",42.405999999999999,null,"2001-05-24",16.251999999999999,null,"2001-06-05",198.17,null,"2002-05-02",21.063800000000001,null,"2001-05-24",32.473100000000002,null,"2001-06-05",4.3707000000000003,null,"2001-05-24",55.639800000000001,null,"2001-05-24",9.83,null,"2010-05-10",63.52]
[null,null,null,null,"1992-06-16",1779.099976,null,"2001-05-25",11.8668,null,"2001-06-01",208.45,null,"2001-05-25",18.172000000000001,null,"2001-05-25",36.402999999999999,null,"2001-06-06",19.495999999999999,null,"2001-05-25",22.393000000000001,null,"2001-05-25",249.13390000000001,null,"2001-05-25",14.9405,null,"2001-05-25",28.844999999999999,null,"2002-07-19",30.175999999999998,null,"2001-05-25",43.582099999999997,null,"2002-05-01",8.7040000000000006,null,"2001-05-25",16.183,null,"2001-06-01",5.2511000000000001,null,"2001-05-25",24.399349999999998,null,"2001-05-25",15.26427,null,"2001-05-25",37.258499999999998,null,"2004-05-20",15.978999999999999,null,"2001-08-06",26.052,null,"2001-05-25",18.652999999999999,null,"2001-05-25",32.856999999999999,null,"2001-05-25",42.289000000000001,null,"2001-05-25",16.359000000000002,null,"2001-06-06",197.36,null,"2002-05-03",20.9984,null,"2001-05-25",31.878900000000002,null,"2001-06-06",4.3334999999999999,null,"2001-05-25",55.273600000000002,null,"2001-05-25",9.7759999999999998,null,"2010-05-11",63.63]
[null,null,null,null,"1992-06-17",1771.8000489999999,null,"2001-05-28",11.900499999999999,null,"2001-06-04",212.74,null,"2001-05-28",18.231999999999999,null,"2001-05-28",36.402999999999999,null,"2001-06-07",19.5822,null,"2001-05-28",22.427,null,"2001-05-28",240.6284,null,"2001-05-28",15.183070000000001,null,"2001-05-28",28.681999999999999,null,"2002-07-22",29.974,null,"2001-05-28",43.9696,null,"2002-05-02",8.548,null,"2001-05-28",15.887,null,"2001-06-04",5.2774999999999999,null,"2001-05-28",24.565239999999999,null,"2001-05-28",15.26018,null,"2001-05-28",38.481200000000001,null,"2004-05-21",16.071999999999999,null,"2001-08-07",25.175000000000001,null,"2001-05-28",18.795999999999999,null,"2001-05-28",33.267000000000003,null,"2001-05-28",42.289000000000001,null,"2001-05-28",16.251999999999999,null,"2001-06-07",182.31,null,"2002-05-06",20.9833,null,"2001-05-28",31.952500000000001,null,"2001-06-07",4.3315000000000001,null,"2001-05-28",54.937800000000003,null,"2001-05-28",9.7590000000000003,null,"2010-05-12",64.98]
[null,null,null,null,"1992-06-19",1772.900024,null,"2001-05-29",11.828099999999999,null,"2001-06-05",218.02,null,"2001-05-29",17.797999999999998,null,"2001-05-29",35.636000000000003,null,"2001-06-08",20.082599999999999,null,"2001-05-29",21.934999999999999,null,"2001-05-29",237.64830000000001,null,"2001-05-29",14.95852,null,"2001-05-29",27.643999999999998,null,"2002-07-23",28.454000000000001,null,"2001-05-29",43.534300000000002,null,"2002-05-03",8.548,null,"2001-05-29",15.433999999999999,null,"2001-06-05",5.3795000000000002,null,"2001-05-29",24.262979999999999,null,"2001-05-29",15.227729999999999,null,"2001-05-29",37.657499999999999,null,"2004-05-24",16.350999999999999,null,"2001-08-08",24.085999999999999,null,"2001-05-29",18.686,null,"2001-05-29",33.542999999999999,null,"2001-05-29",41.398000000000003,null,"2001-05-29",16.03,null,"2001-06-08",196.36,null,"2002-05-07",21.0688,null,"2001-05-29",30.193300000000001,null,"2001-06-08",4.3108000000000004,null,"2001-05-29",53.906199999999998,null,"2001-05-29",9.4589999999999996,null,"2010-05-13",65.39]
[null,null,null,null,"1992-06-22",1770.599976,null,"2001-05-30",11.6952,null,"2001-06-06",213.76,null,"2001-05-30",17.704000000000001,null,"2001-05-30",35.837000000000003,null,"2001-06-11",19.875599999999999,null,"2001-05-30",21.884,null,"2001-05-30",234.19730000000001,null,"2001-05-30",15.003399999999999,null,"2001-05-30",27.439,null,"2002-07-24",31.013000000000002,null,"2001-05-30",43.256799999999998,null,"2002-05-06",8.548,null,"2001-05-30",14.382999999999999,null,"2001-06-06",5.4130000000000003,null,"2001-05-30",24.177109999999999,null,"2001-05-30",14.93946,null,"2001-05-30",36.615000000000002,null,"2004-05-25",16.422999999999998,null,"2001-08-09",23.356999999999999,null,"2001-05-30",18.602,null,"2001-05-30",32.555999999999997,null,"2001-05-30",41.631999999999998,null,"2001-05-30",15.657999999999999,null,"2001-06-11",196.12,null,"2002-05-08",21.038599999999999,null,"2001-05-30",29.177299999999999,null,"2001-06-11",4.2510000000000003,null,"2001-05-30",52.129899999999999,null,"2001-05-30",9.3330000000000002,null,"2010-05-14",63.83]
[null,null,null,null,"1992-06-23",1771.099976,null,"2001-05-31",11.789400000000001,null,"2001-06-07",193.5,null,"2001-05-31",17.934000000000001,null,"2001-05-31",36.177999999999997,null,"2001-06-12",21.0488,null,"2001-05-31",22.433,null,"2001-05-31",231.76519999999999,null,"2001-05-31",14.697929999999999,null,"2001-05-31",27.567,null,"2002-07-25",28.934000000000001,null,"2001-05-31",43.395499999999998,null,"2002-05-07",8.7210000000000001,null,"2001-05-31",14.83,null,"2001-06-07",5.3963000000000001,null,"2001-05-31",23.877790000000001,null,"2001-05-31",14.6959,null,"2001-05-31",36.164499999999997,null,"2004-05-26",16.350999999999999,null,"2001-08-10",22.692,null,"2001-05-31",18.280999999999999,null,"2001-05-31",32.338999999999999,null,"2001-05-31",42.027999999999999,null,"2001-05-31",15.46,null,"2001-06-12",193.87,null,"2002-05-09",20.877500000000001,null,"2001-05-31",28.721399999999999,null,"2001-06-12",4.1478000000000002,null,"2001-05-31",51.348599999999998,null,"2001-05-31",9.7430000000000003,null,"2010-05-17",62.41]
[null,null,null,null,"1992-06-24",1768.5,null,"2001-06-01",11.797800000000001,null,"2001-06-08",212.61,null,"2001-06-01",17.835999999999999,null,"2001-06-01",36.759,null,"2001-06-13",21.5976,null,"2001-06-01",22.052,null,"2001-06-01",229.41239999999999,null,"2001-06-01",15.434659999999999,null,"2001-06-01",27.158000000000001,null,"2002-07-26",30.446999999999999,null,"2001-06-01",42.634900000000002,null,"2002-05-08",8.7789999999999999,null,"2001-06-01",15.398,null,"2001-06-08",5.2731000000000003,null,"2001-06-01",23.79485,null,"2001-06-01",14.492900000000001,null,"2001-06-01",36.363999999999997,null,"2004-05-27",16.337,null,"2001-08-13",23.071000000000002,null,"2001-06-01",18.221,null,"2001-06-01",32.755000000000003,null,"2001-06-01",42.703000000000003,null,"2001-06-01",15.832000000000001,null,"2001-06-13",195.46,null,"2002-05-10",20.6157,null,"2001-06-01",28.751899999999999,null,"2001-06-13",4.2138999999999998,null,"2001-06-01",50.298699999999997,null,"2001-06-01",9.5459999999999994,null,"2010-05-18",63.83]
[null,null,null,null,"1992-06-25",1764.900024,null,"2001-06-04",11.6935,null,"2001-06-11",212.53,null,"2001-06-04",17.978999999999999,null,"2001-06-04",36.634999999999998,null,"2001-06-14",21.240600000000001,null,"2001-06-04",22.259,null,"2001-06-04",230.19730000000001,null,"2001-06-04",15.24597,null,"2001-06-04",27.715,null,"2002-07-29",31.245999999999999,null,"2001-06-04",43.008000000000003,null,"2002-05-09",8.7210000000000001,null,"2001-06-04",15.102,null,"2001-06-11",5.3303000000000003,null,"2001-06-04",23.765160000000002,null,"2001-06-04",14.57409,null,"2001-06-04",37.277799999999999,null,"2004-05-28",16.294,null,"2001-08-14",23.891999999999999,null,"2001-06-04",18.263999999999999,null,"2001-06-04",32.863999999999997,null,"2001-06-04",42.558999999999997,null,"2001-06-04",15.935,null,"2001-06-14",191.94,null,"2002-05-13",21.073899999999998,null,"2001-06-04",30.516500000000001,null,"2001-06-14",4.1787999999999998,null,"2001-06-04",51.092199999999998,null,"2001-06-04",9.5739999999999998,null,"2010-05-19",61.99]
[null,null,null,null,"1992-06-26",1754.099976,null,"2001-06-05",11.9459,null,"2001-06-12",209.99,null,"2001-06-05",16.797999999999998,null,"2001-06-05",34.691000000000003,null,"2001-06-15",21.240600000000001,null,"2001-06-05",22.370999999999999,null,"2001-06-05",229.25579999999999,null,"2001-06-05",15.174060000000001,null,"2001-06-05",28.053000000000001,null,"2002-07-30",31.044,null,"2001-06-05",43.075000000000003,null,"2002-05-10",8.6639999999999997,null,"2001-06-05",14.920999999999999,null,"2001-06-12",5.2441000000000004,null,"2001-06-05",24.008199999999999,null,"2001-06-05",14.561959999999999,null,"2001-06-05",35.488900000000001,null,"2004-05-31",16.387,null,"2001-08-15",23.431000000000001,null,"2001-06-05",18.178999999999998,null,"2001-06-05",32.941000000000003,null,"2001-06-05",40.301000000000002,null,"2001-06-05",15.776999999999999,null,"2001-06-18",192.64,null,"2002-05-14",21.094100000000001,null,"2001-06-05",31.3978,null,"2001-06-15",4.1787999999999998,null,"2001-06-05",52.490099999999998,null,"2001-06-05",9.5630000000000006,null,"2010-05-20",59.69]
[null,null,null,null,"1992-06-29",1757.099976,null,"2001-06-06",11.957700000000001,null,"2001-06-13",212.16,null,"2001-06-06",17.704000000000001,null,"2001-06-06",35.326000000000001,null,"2001-06-18",22.257999999999999,null,"2001-06-06",22.343,null,"2001-06-06",229.0992,null,"2001-06-06",15.317880000000001,null,"2001-06-06",27.904,null,"2002-07-31",29.245000000000001,null,"2001-06-06",42.749699999999997,null,"2002-05-13",8.75,null,"2001-06-06",14.105,null,"2001-06-13",5.2950999999999997,null,"2001-06-06",24.15044,null,"2001-06-06",14.57409,null,"2001-06-06",34.909700000000001,null,"2004-06-01",16.129000000000001,null,"2001-08-16",22.425000000000001,null,"2001-06-06",18.626999999999999,null,"2001-06-06",33.042999999999999,null,"2001-06-06",41.037999999999997,null,"2001-06-06",15.638,null,"2001-06-19",193.97,null,"2002-05-15",20.8977,null,"2001-06-06",28.757300000000001,null,"2001-06-18",4.0858999999999996,null,"2001-06-06",52.0261,null,"2001-06-06",9.2899999999999991,null,"2010-05-21",59.28]
[null,null,null,null,"1992-06-30",1752.599976,null,"2001-06-07",11.949299999999999,null,"2001-06-14",209.07,null,"2001-06-07",17.632000000000001,null,"2001-06-07",36.015000000000001,null,"2001-06-19",22.186599999999999,null,"2001-06-07",22.93,null,"2001-06-07",230.58879999999999,null,"2001-06-07",15.425649999999999,null,"2001-06-07",27.745999999999999,null,"2002-08-01",29.47,null,"2001-06-07",42.759300000000003,null,"2002-05-14",8.75,null,"2001-06-07",14.166,null,"2001-06-14",5.3329000000000004,null,"2001-06-07",24.141549999999999,null,"2001-06-07",14.61961,null,"2001-06-07",35.006300000000003,null,"2004-06-02",16.085999999999999,null,"2001-08-17",21.308,null,"2001-06-07",19.167999999999999,null,"2001-06-07",33.619,null,"2001-06-07",41.838999999999999,null,"2001-06-07",15.832000000000001,null,"2001-06-20",191.28,null,"2002-05-16",20.822099999999999,null,"2001-06-07",31.414000000000001,null,"2001-06-19",4.0777000000000001,null,"2001-06-07",52.374099999999999,null,"2001-06-07",9.218,null,"2010-05-24",61.18]
[null,null,null,null,"1992-07-01",1756.3000489999999,null,"2001-06-08",11.528499999999999,null,"2001-06-18",206.91,null,"2001-06-08",17.001000000000001,null,"2001-06-08",36.479999999999997,null,"2001-06-20",21.954599999999999,null,"2001-06-08",22.628,null,"2001-06-08",230.43219999999999,null,"2001-06-08",15.407719999999999,null,"2001-06-08",27.47,null,"2002-08-02",30.757000000000001,null,"2001-06-08",42.553600000000003,null,"2002-05-15",8.7210000000000001,null,"2001-06-08",14.231999999999999,null,"2001-06-18",5.2202999999999999,null,"2001-06-08",24.41713,null,"2001-06-08",14.61472,null,"2001-06-08",35.714199999999998,null,"2004-06-03",16.151,null,"2001-08-20",20.911000000000001,null,"2001-06-08",18.788,null,"2001-06-08",33.619,null,"2001-06-08",42.378999999999998,null,"2001-06-08",16.411000000000001,null,"2001-06-21",194.27,null,"2002-05-17",20.620699999999999,null,"2001-06-08",31.763999999999999,null,"2001-06-20",4.0961999999999996,null,"2001-06-08",52.911200000000001,null,"2001-06-08",9.2949999999999999,null,"2010-05-25",59.28]
[null,null,null,null,"1992-07-02",1768.599976,null,"2001-06-11",11.449400000000001,null,"2001-06-19",206.29,null,"2001-06-11",17.439,null,"2001-06-11",36.851999999999997,null,"2001-06-21",22.1313,null,"2001-06-11",22.364999999999998,null,"2001-06-11",230.58879999999999,null,"2001-06-11",15.165139999999999,null,"2001-06-11",27.495000000000001,null,"2002-08-05",30.059000000000001,null,"2001-06-11",42.386099999999999,null,"2002-05-16",8.7560000000000002,null,"2001-06-11",14.347,null,"2001-06-19",5.1623000000000001,null,"2001-06-11",24.120750000000001,null,"2001-06-11",7.5346900000000003,null,"2001-06-11",34.748899999999999,null,"2004-06-04",16.222000000000001,null,"2001-08-21",22.018999999999998,null,"2001-06-11",18.433,null,"2001-06-11",33.587000000000003,null,"2001-06-11",42.811,null,"2001-06-11",16.649000000000001,null,"2001-06-22",193.37,null,"2002-05-20",20.736499999999999,null,"2001-06-11",31.2255,null,"2001-06-21",4.09,null,"2001-06-11",51.049500000000002,null,"2001-06-11",9.1859999999999999,null,"2010-05-26",62.54]
[null,null,null,null,"1992-07-03",1777,null,"2001-06-12",11.1616,null,"2001-06-20",203.54,null,"2001-06-12",17.495999999999999,null,"2001-06-12",36.17,null,"2001-06-22",22.257999999999999,null,"2001-06-12",22.097000000000001,null,"2001-06-12",227.05950000000001,null,"2001-06-12",15.003399999999999,null,"2001-06-12",27.106999999999999,null,"2002-08-06",30.556000000000001,null,"2001-06-12",41.046599999999998,null,"2002-05-17",8.8079999999999998,null,"2001-06-12",14.430999999999999,null,"2001-06-20",5.1456,null,"2001-06-12",23.910419999999998,null,"2001-06-12",7.3966500000000002,null,"2001-06-12",34.491500000000002,null,"2004-06-07",16.265000000000001,null,"2001-08-22",22.831,null,"2001-06-12",17.925000000000001,null,"2001-06-12",32.856999999999999,null,"2001-06-12",42.018999999999998,null,"2001-06-12",16.510000000000002,null,"2001-06-25",189.79,null,"2002-05-21",20.620699999999999,null,"2001-06-12",29.5471,null,"2001-06-22",4.0693999999999999,null,"2001-06-12",48.650500000000001,null,"2001-06-12",8.8360000000000003,null,"2010-05-27",63.29]
[null,null,null,null,"1992-07-06",1772.400024,null,"2001-06-13",11.109500000000001,null,"2001-06-21",207.94,null,"2001-06-13",17.417000000000002,null,"2001-06-13",36.325000000000003,null,"2001-06-25",22.0259,null,"2001-06-13",22.131,null,"2001-06-13",235.05959999999999,null,"2001-06-13",14.742889999999999,null,"2001-06-13",26.907,null,"2002-08-07",30.509,null,"2001-06-13",41.429299999999998,null,"2002-05-20",8.6519999999999992,null,"2001-06-13",14.951000000000001,null,"2001-06-21",5.2062999999999997,null,"2001-06-13",24.298539999999999,null,"2001-06-13",7.7133599999999998,null,"2001-06-13",35.199300000000001,null,"2004-06-08",16.437000000000001,null,"2001-08-23",22.988,null,"2001-06-13",17.164000000000001,null,"2001-06-13",32.869999999999997,null,"2001-06-13",42.198999999999998,null,"2001-06-13",16.728000000000002,null,"2001-06-26",187.69,null,"2002-05-22",20.394100000000002,null,"2001-06-13",30.767800000000001,null,"2001-06-25",4.0693999999999999,null,"2001-06-13",48.986199999999997,null,"2001-06-13",8.907,null,"2010-05-28",62.99]
[null,null,null,null,"1992-07-07",1767.5,null,"2001-06-14",10.956300000000001,null,"2001-06-22",208.45,null,"2001-06-14",17.231999999999999,null,"2001-06-14",36.054000000000002,null,"2001-06-26",22.49,null,"2001-06-14",21.616,null,"2001-06-14",225.17740000000001,null,"2001-06-14",14.608090000000001,null,"2001-06-14",26.396000000000001,null,"2002-08-08",30.408000000000001,null,"2001-06-14",41.056199999999997,null,"2002-05-21",8.9870000000000001,null,"2001-06-14",14.739000000000001,null,"2001-06-22",5.2027999999999999,null,"2001-06-14",24.239339999999999,null,"2001-06-14",7.5923499999999997,null,"2001-06-14",34.851900000000001,null,"2004-06-09",16.135999999999999,null,"2001-08-24",24.87,null,"2001-06-14",17.164000000000001,null,"2001-06-14",32.530999999999999,null,"2001-06-14",41.884,null,"2001-06-14",16.847000000000001,null,"2001-06-27",187.25,null,"2002-05-23",20.5502,null,"2001-06-14",28.470099999999999,null,"2001-06-26",4.024,null,"2001-06-14",47.5884,null,"2001-06-14",8.8140000000000001,null,"2010-05-31",64.38]
[null,null,null,null,"1992-07-08",1751.1999510000001,null,"2001-06-15",10.956300000000001,null,"2001-06-25",205.05,null,"2001-06-15",17.231999999999999,null,"2001-06-15",36.054000000000002,null,"2001-06-27",22.291899999999998,null,"2001-06-15",21.616,null,"2001-06-15",225.17740000000001,null,"2001-06-15",14.608090000000001,null,"2001-06-15",26.396000000000001,null,"2002-08-09",30.602,null,"2001-06-15",41.056199999999997,null,"2002-05-22",8.82,null,"2001-06-15",14.739000000000001,null,"2001-06-25",5.3303000000000003,null,"2001-06-15",24.239339999999999,null,"2001-06-15",7.5923499999999997,null,"2001-06-15",34.851900000000001,null,"2004-06-10",16.172000000000001,null,"2001-08-27",25.146999999999998,null,"2001-06-15",17.164000000000001,null,"2001-06-15",32.530999999999999,null,"2001-06-15",41.884,null,"2001-06-15",16.847000000000001,null,"2001-06-28",193.09,null,"2002-05-24",20.595500000000001,null,"2001-06-15",28.470099999999999,null,"2001-06-27",3.9683000000000002,null,"2001-06-15",47.5884,null,"2001-06-15",8.8140000000000001,null,"2010-06-01",64.95]
[null,null,null,null,"1992-07-09",1757.599976,null,"2001-06-18",10.8924,null,"2001-06-26",205.21,null,"2001-06-18",16.876999999999999,null,"2001-06-18",35.667000000000002,null,"2001-06-28",21.874199999999998,null,"2001-06-18",21.173999999999999,null,"2001-06-18",224.3142,null,"2001-06-18",14.446440000000001,null,"2001-06-18",25.582000000000001,null,"2002-08-12",30.175999999999998,null,"2001-06-18",40.376800000000003,null,"2002-05-23",8.7789999999999999,null,"2001-06-18",14.256,null,"2001-06-26",5.2731000000000003,null,"2001-06-18",24.0763,null,"2001-06-18",7.6646200000000002,null,"2001-06-18",34.427199999999999,null,"2004-06-11",16.042999999999999,null,"2001-08-28",24.030999999999999,null,"2001-06-18",16.911000000000001,null,"2001-06-18",32.179000000000002,null,"2001-06-18",41.433999999999997,null,"2001-06-18",16.760000000000002,null,"2001-06-29",198.45,null,"2002-05-27",20.645900000000001,null,"2001-06-18",27.581499999999998,null,"2001-06-28",3.9125999999999999,null,"2001-06-18",44.7682,null,"2001-06-18",8.3930000000000007,null,"2010-06-02",64.66]
[null,null,null,null,"1992-07-10",1754.5,null,"2001-06-19",10.8553,null,"2001-06-27",203.52,null,"2001-06-19",16.613,null,"2001-06-19",35.201999999999998,null,"2001-06-29",22.008099999999999,null,"2001-06-19",21.196999999999999,null,"2001-06-19",229.02090000000001,null,"2001-06-19",14.5542,null,"2001-06-19",25.827999999999999,null,"2002-08-13",30.097999999999999,null,"2001-06-19",41.190100000000001,null,"2002-05-24",8.8019999999999996,null,"2001-06-19",14.407,null,"2001-06-27",5.2731000000000003,null,"2001-06-19",24.743030000000001,null,"2001-06-19",7.9179599999999999,null,"2001-06-19",34.427199999999999,null,"2004-06-14",15.936,null,"2001-08-29",24.085999999999999,null,"2001-06-19",16.318999999999999,null,"2001-06-19",32.326000000000001,null,"2001-06-19",40.895000000000003,null,"2001-06-19",16.640999999999998,null,"2001-07-02",199.53,null,"2002-05-28",20.645900000000001,null,"2001-06-19",29.744599999999998,null,"2001-06-29",4.0323000000000002,null,"2001-06-19",45.384799999999998,null,"2001-06-19",8.5630000000000006,null,"2010-06-03",64.88]
[null,null,null,null,"1992-07-13",1736.5,null,"2001-06-20",10.865399999999999,null,"2001-06-28",209.99,null,"2001-06-20",16.899999999999999,null,"2001-06-20",35.356999999999999,null,"2001-07-02",22.2758,null,"2001-06-20",21.404,null,"2001-06-20",229.9614,null,"2001-06-20",14.63503,null,"2001-06-20",25.93,null,"2002-08-14",29.477,null,"2001-06-20",41.142299999999999,null,"2002-05-27",8.7620000000000005,null,"2001-06-20",14.587999999999999,null,"2001-06-28",5.3479000000000001,null,"2001-06-20",24.085190000000001,null,"2001-06-20",7.8342900000000002,null,"2001-06-20",31.216100000000001,null,"2004-06-15",16.151,null,"2001-08-30",23.071000000000002,null,"2001-06-20",15.752000000000001,null,"2001-06-20",32.563000000000002,null,"2001-06-20",41.073999999999998,null,"2001-06-20",16.649000000000001,null,"2001-07-03",200.25,null,"2002-05-29",20.52,null,"2001-06-20",29.559699999999999,null,"2001-07-02",3.9723999999999999,null,"2001-06-20",43.584000000000003,null,"2001-06-20",8.3610000000000007,null,"2010-06-04",62.85]
[null,null,null,null,"1992-07-14",1734.099976,null,"2001-06-21",10.888999999999999,null,"2001-06-29",212.72,null,"2001-06-21",16.609000000000002,null,"2001-06-21",34.079000000000001,null,"2001-07-03",21.956299999999999,null,"2001-06-21",21.532,null,"2001-06-21",229.4907,null,"2001-06-21",14.64404,null,"2001-06-21",25.93,null,"2002-08-15",30.036000000000001,null,"2001-06-21",41.620699999999999,null,"2002-05-28",8.7620000000000005,null,"2001-06-21",15.223000000000001,null,"2001-06-29",5.4710000000000001,null,"2001-06-21",24.793430000000001,null,"2001-06-21",7.9162800000000004,null,"2001-06-21",31.6601,null,"2004-06-16",16.387,null,"2001-08-31",24.15,null,"2001-06-21",15.347,null,"2001-06-21",32.158999999999999,null,"2001-06-21",39.590000000000003,null,"2001-06-21",16.114000000000001,null,"2001-07-04",198.87,null,"2002-05-30",20.142299999999999,null,"2001-06-21",30.4895,null,"2001-07-03",4.0880000000000001,null,"2001-06-21",44.072400000000002,null,"2001-06-21",8.2509999999999994,null,"2010-06-07",62.78]
[null,null,null,null,"1992-07-15",1734.599976,null,"2001-06-22",11.260899999999999,null,"2001-07-02",211.54,null,"2001-06-22",16.564,null,"2001-06-22",33.808,null,"2001-07-04",22.222300000000001,null,"2001-06-22",21.626999999999999,null,"2001-06-22",234.03970000000001,null,"2001-06-22",14.37453,null,"2001-06-22",26.841000000000001,null,"2002-08-16",30.253,null,"2001-06-22",42.0991,null,"2002-05-29",8.7449999999999992,null,"2001-06-22",15.162000000000001,null,"2001-07-02",5.3724999999999996,null,"2001-06-22",24.83193,null,"2001-06-22",8.0787200000000006,null,"2001-06-22",32.535200000000003,null,"2004-06-17",16.308,null,"2001-09-03",23.393999999999998,null,"2001-06-22",15.127000000000001,null,"2001-06-22",32.222999999999999,null,"2001-06-22",39.274999999999999,null,"2001-06-22",16.172999999999998,null,"2001-07-05",200.56,null,"2002-05-31",20.5703,null,"2001-06-22",30.713899999999999,null,"2001-07-04",4.0549999999999997,null,"2001-06-22",43.889200000000002,null,"2001-06-22",8.35,null,"2010-06-08",62.09]
[null,null,null,null,"1992-07-16",1740.5,null,"2001-06-25",11.6295,null,"2001-07-03",208.39,null,"2001-06-25",16.510999999999999,null,"2001-06-25",33.692,null,"2001-07-05",22.168800000000001,null,"2001-06-25",21.32,null,"2001-06-25",234.82470000000001,null,"2001-06-25",14.733879999999999,null,"2001-06-25",26.841000000000001,null,"2002-08-19",29.748999999999999,null,"2001-06-25",42.333500000000001,null,"2002-05-30",8.9239999999999995,null,"2001-06-25",14.884,null,"2001-07-03",5.3338000000000001,null,"2001-06-25",24.668980000000001,null,"2001-06-25",8.0787200000000006,null,"2001-06-25",33.963900000000002,null,"2004-06-18",16.486999999999998,null,"2001-09-04",24.28,null,"2001-06-25",15.388999999999999,null,"2001-06-25",32.115000000000002,null,"2001-06-25",39.14,null,"2001-06-25",16.251999999999999,null,"2001-07-06",203.19,null,"2002-06-03",20.645900000000001,null,"2001-06-25",29.879200000000001,null,"2001-07-05",4.0343,null,"2001-06-25",44.255499999999998,null,"2001-06-25",8.3000000000000007,null,"2010-06-09",63.11]
[null,null,null,null,"1992-07-17",1702.6999510000001,null,"2001-06-26",11.747299999999999,null,"2001-07-04",205.39,null,"2001-06-26",16.609000000000002,null,"2001-06-26",33.630000000000003,null,"2001-07-06",20.972899999999999,null,"2001-06-26",21.213000000000001,null,"2001-06-26",234.90299999999999,null,"2001-06-26",14.715949999999999,null,"2001-06-26",26.39,null,"2002-08-20",29.788,null,"2001-06-26",40.855200000000004,null,"2002-05-31",8.9640000000000004,null,"2001-06-26",14.709,null,"2001-07-04",5.3636999999999997,null,"2001-06-26",24.802320000000002,null,"2001-06-26",8.0787200000000006,null,"2001-06-26",34.748899999999999,null,"2004-06-21",16.457999999999998,null,"2001-09-05",22.01,null,"2001-06-26",15.22,null,"2001-06-26",32.222999999999999,null,"2001-06-26",39.067999999999998,null,"2001-06-26",16.085999999999999,null,"2001-07-09",206.79,null,"2002-06-04",20.3186,null,"2001-06-26",29.080400000000001,null,"2001-07-06",4.0137,null,"2001-06-26",43.950200000000002,null,"2001-06-26",8.2240000000000002,null,"2010-06-10",64.81]
[null,null,null,null,"1992-07-20",1649.6999510000001,null,"2001-06-27",11.7271,null,"2001-07-05",210.06,null,"2001-06-27",16.526,null,"2001-06-27",33.838999999999999,null,"2001-07-09",21.258400000000002,null,"2001-06-27",21.616,null,"2001-06-27",236.00110000000001,null,"2001-06-27",14.40147,null,"2001-06-27",26.713000000000001,null,"2002-08-21",30.253,null,"2001-06-27",41.285800000000002,null,"2002-06-03",8.7040000000000006,null,"2001-06-27",14.619,null,"2001-07-05",5.4753999999999996,null,"2001-06-27",24.713429999999999,null,"2001-06-27",8.1192799999999998,null,"2001-06-27",33.397500000000001,null,"2004-06-22",16.364999999999998,null,"2001-09-06",20.145,null,"2001-06-27",15.49,null,"2001-06-27",32.024999999999999,null,"2001-06-27",39.311,null,"2001-06-27",16.213000000000001,null,"2001-07-10",202.04,null,"2002-06-05",20.2027,null,"2001-06-27",29.060600000000001,null,"2001-07-09",3.9621,null,"2001-06-27",42.387599999999999,null,"2001-06-27",8.2289999999999992,null,"2010-06-11",64.78]
[null,null,null,null,"1992-07-21",1659.8000489999999,null,"2001-06-28",11.949299999999999,null,"2001-07-06",206.29,null,"2001-06-28",17.175000000000001,null,"2001-06-28",35.078000000000003,null,"2001-07-10",21.740400000000001,null,"2001-06-28",21.335999999999999,null,"2001-06-28",234.119,null,"2001-06-28",14.724869999999999,null,"2001-06-28",28.395,null,"2002-08-22",30.47,null,"2001-06-28",41.070500000000003,null,"2002-06-04",8.75,null,"2001-06-28",15.590999999999999,null,"2001-07-06",5.4006999999999996,null,"2001-06-28",25.104569999999999,null,"2001-06-28",7.9934500000000002,null,"2001-06-28",32.805500000000002,null,"2004-06-23",16.294,null,"2001-09-07",20.550999999999998,null,"2001-06-28",15.347,null,"2001-06-28",32.146999999999998,null,"2001-06-28",40.750999999999998,null,"2001-06-28",16.169,null,"2001-07-11",199.74,null,"2002-06-06",20.394100000000002,null,"2001-06-28",29.7087,null,"2001-07-10",4.0137,null,"2001-06-28",44.011299999999999,null,"2001-06-28",8.2620000000000005,null,"2010-06-14",64.72]
[null,null,null,null,"1992-07-22",1628.1999510000001,null,"2001-06-29",12.274100000000001,null,"2001-07-09",209.01,null,"2001-06-29",17.628,null,"2001-06-29",36.293999999999997,null,"2001-07-11",21.990300000000001,null,"2001-06-29",21.867999999999999,null,"2001-06-29",234.82470000000001,null,"2001-06-29",14.81471,null,"2001-06-29",27.745999999999999,null,"2002-08-23",30.47,null,"2001-06-29",40.663899999999998,null,"2002-06-05",8.75,null,"2001-06-29",16.297999999999998,null,"2001-07-09",5.4130000000000003,null,"2001-06-29",24.911930000000002,null,"2001-06-29",8.2004599999999996,null,"2001-06-29",32.213500000000003,null,"2004-06-24",16.457999999999998,null,"2001-09-10",21.696000000000002,null,"2001-06-29",15.853999999999999,null,"2001-06-29",32.210999999999999,null,"2001-06-29",42.162999999999997,null,"2001-06-29",16.134,null,"2001-07-12",199.05,null,"2002-06-07",20.379899999999999,null,"2001-06-29",29.439399999999999,null,"2001-07-11",3.8898999999999999,null,"2001-06-29",44.560699999999997,null,"2001-06-29",8.5239999999999991,null,"2010-06-15",64.86]
[null,null,null,null,"1992-07-23",1623.400024,null,"2001-07-02",12.0503,null,"2001-07-10",205.76,null,"2001-07-02",17.661999999999999,null,"2001-07-02",36.201000000000001,null,"2001-07-12",22.222300000000001,null,"2001-07-02",22.125,null,"2001-07-02",234.119,null,"2001-07-02",14.68901,null,"2001-07-02",28.640999999999998,null,"2002-08-26",30.47,null,"2001-07-02",40.974899999999998,null,"2002-06-06",8.8949999999999996,null,"2001-07-02",16.648,null,"2001-07-10",5.3170999999999999,null,"2001-07-02",24.8201,null,"2001-07-02",8.2004599999999996,null,"2001-07-02",33.397500000000001,null,"2004-06-25",16.294,null,"2001-09-11",19.638000000000002,null,"2001-07-02",16.184000000000001,null,"2001-07-02",32.229999999999997,null,"2001-07-02",42.055,null,"2001-07-02",16.451000000000001,null,"2001-07-16",199.48,null,"2002-06-10",20.520600000000002,null,"2001-07-02",29.672799999999999,null,"2001-07-12",3.9310999999999998,null,"2001-07-02",44.634,null,"2001-07-02",8.5079999999999991,null,"2010-06-16",65.02]
[null,null,null,null,"1992-07-24",1610.400024,null,"2001-07-03",11.972899999999999,null,"2001-07-11",200.06,null,"2001-07-03",17.609000000000002,null,"2001-07-03",35.713000000000001,null,"2001-07-13",22.222300000000001,null,"2001-07-03",22.036000000000001,null,"2001-07-03",234.9813,null,"2001-07-03",14.90455,null,"2001-07-03",28.292999999999999,null,"2002-08-27",30.47,null,"2001-07-03",41.142299999999999,null,"2002-06-07",8.86,null,"2001-07-03",16.431000000000001,null,"2001-07-11",5.4314,null,"2001-07-03",25.18458,null,"2001-07-03",8.0380900000000004,null,"2001-07-03",33.4619,null,"2004-06-28",16.53,null,"2001-09-12",20.256,null,"2001-07-03",16.402999999999999,null,"2001-07-03",32.472999999999999,null,"2001-07-03",41.488,null,"2001-07-03",16.332000000000001,null,"2001-07-17",199.35,null,"2002-06-11",19.8797,null,"2001-07-03",28.164899999999999,null,"2001-07-13",3.9310999999999998,null,"2001-07-03",44.695,null,"2001-07-03",8.6389999999999993,null,"2010-06-17",67.489999999999995]
[null,null,null,null,"1992-07-27",1618.099976,null,"2001-07-04",11.966100000000001,null,"2001-07-12",201.12,null,"2001-07-04",17.774999999999999,null,"2001-07-04",35.527000000000001,null,"2001-07-16",22.49,null,"2001-07-04",22.393000000000001,null,"2001-07-04",226.667,null,"2001-07-04",14.78777,null,"2001-07-04",28.001999999999999,null,"2002-08-28",30.47,null,"2001-07-04",40.754800000000003,null,"2002-06-10",8.8840000000000003,null,"2001-07-04",16.309999999999999,null,"2001-07-12",5.4297000000000004,null,"2001-07-04",24.837879999999998,null,"2001-07-04",8.2004599999999996,null,"2001-07-04",33.796500000000002,null,"2004-06-29",16.53,null,"2001-09-13",20.024999999999999,null,"2001-07-04",15.862,null,"2001-07-04",32.594999999999999,null,"2001-07-04",41.271999999999998,null,"2001-07-04",16.370999999999999,null,"2001-07-18",193.97,null,"2002-06-12",20.192299999999999,null,"2001-07-04",27.823799999999999,null,"2001-07-16",3.9104999999999999,null,"2001-07-04",43.5535,null,"2001-07-04",8.6170000000000009,null,"2010-06-18",67.989999999999995]
[null,null,null,null,"1992-07-28",1610.599976,null,"2001-07-05",11.762499999999999,null,"2001-07-16",200.84,null,"2001-07-05",17.847000000000001,null,"2001-07-05",35.085999999999999,null,"2001-07-17",22.5793,null,"2001-07-05",22.494,null,"2001-07-05",222.35380000000001,null,"2001-07-05",14.733879999999999,null,"2001-07-05",28.068000000000001,null,"2002-08-29",29.47,null,"2001-07-05",40.061100000000003,null,"2002-06-11",8.7769999999999992,null,"2001-07-05",16.352,null,"2001-07-16",5.5896999999999997,null,"2001-07-05",25.163869999999999,null,"2001-07-05",8.0543200000000006,null,"2001-07-05",34.008899999999997,null,"2004-06-30",16.736999999999998,null,"2001-09-14",18.640999999999998,null,"2001-07-05",15.837,null,"2001-07-05",32.658999999999999,null,"2001-07-05",40.76,null,"2001-07-05",16.213000000000001,null,"2001-07-19",193.22,null,"2002-06-13",20.218299999999999,null,"2001-07-05",26.9999,null,"2001-07-17",3.8877999999999999,null,"2001-07-05",41.472000000000001,null,"2001-07-05",8.7539999999999996,null,"2010-06-21",69.760000000000005]
[null,null,null,null,"1992-07-29",1628.1999510000001,null,"2001-07-06",11.797800000000001,null,"2001-07-17",199.24,null,"2001-07-06",17.666,null,"2001-07-06",34.466000000000001,null,"2001-07-18",22.847000000000001,null,"2001-07-06",22.393000000000001,null,"2001-07-06",221.02080000000001,null,"2001-07-06",14.64404,null,"2001-07-06",28.103999999999999,null,"2002-08-30",29.864999999999998,null,"2001-07-06",39.180799999999998,null,"2002-06-12",8.8960000000000008,null,"2001-07-06",15.784000000000001,null,"2001-07-17",5.6688999999999998,null,"2001-07-06",24.950510000000001,null,"2001-07-06",7.9974699999999999,null,"2001-07-06",34.040999999999997,null,"2004-07-01",16.579999999999998,null,"2001-09-17",17.303000000000001,null,"2001-07-06",15.685,null,"2001-07-06",32.204000000000001,null,"2001-07-06",40.04,null,"2001-07-06",16.05,null,"2001-07-20",190.82,null,"2002-06-14",19.8797,null,"2001-07-06",25.1312,null,"2001-07-18",3.8795000000000002,null,"2001-07-06",39.097499999999997,null,"2001-07-06",8.6880000000000006,null,"2010-06-22",68.8]
[null,null,null,null,"1992-07-30",1624,null,"2001-07-09",12.072100000000001,null,"2001-07-18",193.91,null,"2001-07-09",18.055,null,"2001-07-09",34.265000000000001,null,"2001-07-19",22.623899999999999,null,"2001-07-09",22.343,null,"2001-07-09",225.6482,null,"2001-07-09",14.4194,null,"2001-07-09",27.873999999999999,null,"2002-09-02",30.253,null,"2001-07-09",38.750300000000003,null,"2002-06-13",8.9559999999999995,null,"2001-07-09",15.851000000000001,null,"2001-07-18",5.6319999999999997,null,"2001-07-09",24.713429999999999,null,"2001-07-09",7.9569099999999997,null,"2001-07-09",34.298400000000001,null,"2004-07-02",16.507999999999999,null,"2001-09-18",16.047999999999998,null,"2001-07-09",15.862,null,"2001-07-09",32.018999999999998,null,"2001-07-09",39.805999999999997,null,"2001-07-09",15.896000000000001,null,"2001-07-23",195.32,null,"2002-06-17",20.322600000000001,null,"2001-07-09",24.8889,null,"2001-07-19",3.8589000000000002,null,"2001-07-09",37.845999999999997,null,"2001-07-09",8.5960000000000001,null,"2010-06-23",68.94]
[null,null,null,null,"1992-07-31",1615.400024,null,"2001-07-10",12.093999999999999,null,"2001-07-19",197.94,null,"2001-07-10",17.518999999999998,null,"2001-07-10",33.777000000000001,null,"2001-07-20",22.597100000000001,null,"2001-07-10",22.315000000000001,null,"2001-07-10",221.334,null,"2001-07-10",14.82372,null,"2001-07-10",27.745999999999999,null,"2002-09-03",30.323,null,"2001-07-10",37.936999999999998,null,"2002-06-14",8.6340000000000003,null,"2001-07-10",15.833,null,"2001-07-19",5.6733000000000002,null,"2001-07-10",24.446729999999999,null,"2001-07-10",7.7945399999999996,null,"2001-07-10",33.4619,null,"2004-07-05",16.550999999999998,null,"2001-09-19",14.164999999999999,null,"2001-07-10",15.981,null,"2001-07-10",31.57,null,"2001-07-10",39.238999999999997,null,"2001-07-10",16.05,null,"2001-07-24",192.62,null,"2002-06-18",20.1663,null,"2001-07-10",24.951699999999999,null,"2001-07-20",3.9125999999999999,null,"2001-07-10",37.363799999999998,null,"2001-07-10",8.5630000000000006,null,"2010-06-24",69.319999999999993]
[null,null,null,null,"1992-08-03",1594.6999510000001,null,"2001-07-11",12.1479,null,"2001-07-20",190,null,"2001-07-11",17.59,null,"2001-07-11",33.529000000000003,null,"2001-07-23",22.7578,null,"2001-07-11",22.427,null,"2001-07-11",217.6482,null,"2001-07-11",14.5542,null,"2001-07-11",28.835000000000001,null,"2002-09-04",30.323,null,"2001-07-11",37.578200000000002,null,"2002-06-17",8.4190000000000005,null,"2001-07-11",15.603,null,"2001-07-20",5.6074000000000002,null,"2001-07-11",23.913350000000001,null,"2001-07-11",7.7539100000000003,null,"2001-07-11",33.140099999999997,null,"2004-07-06",15.6,null,"2001-09-20",12.827,null,"2001-07-11",16.006,null,"2001-07-11",31.666,null,"2001-07-11",38.951000000000001,null,"2001-07-11",16.003,null,"2001-07-25",191.34,null,"2002-06-19",19.989100000000001,null,"2001-07-11",24.9876,null,"2001-07-23",3.9001999999999999,null,"2001-07-11",36.930399999999999,null,"2001-07-11",8.3989999999999991,null,"2010-06-25",67.38]
[null,null,null,null,"1992-08-04",1611.5,null,"2001-07-12",12.227,null,"2001-07-23",196.08,null,"2001-07-12",17.855,null,"2001-07-12",33.908999999999999,null,"2001-07-24",23.204000000000001,null,"2001-07-12",22.254000000000001,null,"2001-07-12",215.2953,null,"2001-07-12",14.715949999999999,null,"2001-07-12",29.152000000000001,null,"2002-09-05",30.097999999999999,null,"2001-07-12",38.9895,null,"2002-06-18",8.09,null,"2001-07-12",16.038,null,"2001-07-23",5.6055999999999999,null,"2001-07-12",23.738489999999999,null,"2001-07-12",7.7937399999999997,null,"2001-07-12",33.764400000000002,null,"2004-07-07",15.492000000000001,null,"2001-09-21",13.16,null,"2001-07-12",15.955,null,"2001-07-12",31.858000000000001,null,"2001-07-12",39.392000000000003,null,"2001-07-12",16.094000000000001,null,"2001-07-26",192.25,null,"2002-06-20",19.900500000000001,null,"2001-07-12",27.195599999999999,null,"2001-07-24",3.9001999999999999,null,"2001-07-12",38.9754,null,"2001-07-12",8.4369999999999994,null,"2010-06-28",68.16]
[null,null,null,null,"1992-08-05",1628.8000489999999,null,"2001-07-13",12.227,null,"2001-07-24",194.99,null,"2001-07-13",17.855,null,"2001-07-13",33.908999999999999,null,"2001-07-25",22.936299999999999,null,"2001-07-13",22.254000000000001,null,"2001-07-13",215.2953,null,"2001-07-13",14.715949999999999,null,"2001-07-13",29.152000000000001,null,"2002-09-06",30.082999999999998,null,"2001-07-13",38.9895,null,"2002-06-19",8.3469999999999995,null,"2001-07-13",16.038,null,"2001-07-24",5.4314,null,"2001-07-13",23.738489999999999,null,"2001-07-13",7.7937399999999997,null,"2001-07-13",33.764400000000002,null,"2004-07-08",15.420999999999999,null,"2001-09-24",13.16,null,"2001-07-13",15.955,null,"2001-07-13",31.858000000000001,null,"2001-07-13",39.392000000000003,null,"2001-07-13",16.094000000000001,null,"2001-07-27",193.52,null,"2002-06-21",19.801500000000001,null,"2001-07-16",27.2225,null,"2001-07-25",3.9518,null,"2001-07-13",38.9754,null,"2001-07-13",8.4369999999999994,null,"2010-06-29",65.91]
[null,null,null,null,"1992-08-06",1621.1999510000001,null,"2001-07-16",12.4963,null,"2001-07-25",189.95,null,"2001-07-16",17.891999999999999,null,"2001-07-16",34.009,null,"2001-07-26",23.3843,null,"2001-07-16",22.231000000000002,null,"2001-07-16",214.03960000000001,null,"2001-07-16",14.50924,null,"2001-07-16",29.209,null,"2002-09-09",30.175999999999998,null,"2001-07-16",39.372199999999999,null,"2002-06-20",8.0839999999999996,null,"2001-07-16",15.742000000000001,null,"2001-07-25",5.2995000000000001,null,"2001-07-16",24.62453,null,"2001-07-16",7.7051699999999999,null,"2001-07-16",34.105400000000003,null,"2004-07-09",14.891,null,"2001-09-25",12.273999999999999,null,"2001-07-16",16.099,null,"2001-07-16",31.986999999999998,null,"2001-07-16",39.509,null,"2001-07-16",16.53,null,"2001-07-30",193.01,null,"2002-06-24",20.009899999999998,null,"2001-07-17",26.630099999999999,null,"2001-07-26",4.0446,null,"2001-07-16",37.235599999999998,null,"2001-07-16",8.5299999999999994,null,"2010-06-30",64.959999999999994]
[null,null,null,null,"1992-08-07",1609.5,null,"2001-07-17",12.5367,null,"2001-07-26",196.89,null,"2001-07-17",17.843,null,"2001-07-17",34.505000000000003,null,"2001-07-27",24.614100000000001,null,"2001-07-17",22.135999999999999,null,"2001-07-17",215.1378,null,"2001-07-17",14.37453,null,"2001-07-17",29.244,null,"2002-09-10",30.579000000000001,null,"2001-07-17",39.0182,null,"2002-06-21",7.38,null,"2001-07-17",15.657999999999999,null,"2001-07-26",5.3038999999999996,null,"2001-07-17",24.983049999999999,null,"2001-07-17",7.6321000000000003,null,"2001-07-17",34.124699999999997,null,"2004-07-12",14.741,null,"2001-09-26",11.323,null,"2001-07-17",15.93,null,"2001-07-17",32.371000000000002,null,"2001-07-17",40.085000000000001,null,"2001-07-17",16.588999999999999,null,"2001-07-31",197.12,null,"2002-06-25",20.557099999999998,null,"2001-07-18",25.8492,null,"2001-07-27",4.1064999999999996,null,"2001-07-17",37.644599999999997,null,"2001-07-17",8.5139999999999993,null,"2010-07-01",62.8]
[null,null,null,null,"1992-08-10",1582.599976,null,"2001-07-18",12.588800000000001,null,"2001-07-27",197.94,null,"2001-07-18",17.707000000000001,null,"2001-07-18",34.335000000000001,null,"2001-07-30",23.917999999999999,null,"2001-07-18",21.756,null,"2001-07-18",210.1189,null,"2001-07-18",14.23972,null,"2001-07-18",28.640999999999998,null,"2002-09-11",30.649000000000001,null,"2001-07-18",38.233600000000003,null,"2002-06-24",7.69,null,"2001-07-18",15.282999999999999,null,"2001-07-27",5.3479000000000001,null,"2001-07-18",24.322279999999999,null,"2001-07-18",7.5923499999999997,null,"2001-07-18",34.401400000000002,null,"2004-07-13",15.048999999999999,null,"2001-09-27",11.535,null,"2001-07-18",15.853999999999999,null,"2001-07-18",32.313000000000002,null,"2001-07-18",39.887,null,"2001-07-18",16.649000000000001,null,"2001-08-01",195.05,null,"2002-06-26",20.009899999999998,null,"2001-07-19",28.541899999999998,null,"2001-07-30",4.1064999999999996,null,"2001-07-18",36.973100000000002,null,"2001-07-18",8.3390000000000004,null,"2010-07-02",62.89]
[null,null,null,null,"1992-08-11",1564.599976,null,"2001-07-19",12.6225,null,"2001-07-30",197.32,null,"2001-07-19",17.914999999999999,null,"2001-07-19",35.21,null,"2001-07-31",24.057200000000002,null,"2001-07-19",21.672000000000001,null,"2001-07-19",213.334,null,"2001-07-19",14.26667,null,"2001-07-19",28.768999999999998,null,"2002-09-12",30.516999999999999,null,"2001-07-19",39.0852,null,"2002-06-25",7.6719999999999997,null,"2001-07-19",15.374000000000001,null,"2001-07-30",5.3971,null,"2001-07-19",24.384509999999999,null,"2001-07-19",7.5533999999999999,null,"2001-07-19",34.748899999999999,null,"2004-07-14",15.206,null,"2001-09-28",12.643000000000001,null,"2001-07-19",16.015000000000001,null,"2001-07-19",32.293999999999997,null,"2001-07-19",40.904000000000003,null,"2001-07-19",17.143999999999998,null,"2001-08-02",189.02,null,"2002-06-27",20.5779,null,"2001-07-20",28.003299999999999,null,"2001-07-31",4.1250999999999998,null,"2001-07-19",37.699599999999997,null,"2001-07-19",8.3710000000000004,null,"2010-07-05",62.83]
[null,null,null,null,"1992-08-12",1553,null,"2001-07-20",12.4794,null,"2001-07-31",199.18,null,"2001-07-20",17.817,null,"2001-07-20",34.939,null,"2001-08-01",24.007200000000001,null,"2001-07-20",21.728000000000002,null,"2001-07-20",210.9811,null,"2001-07-20",14.293699999999999,null,"2001-07-20",29.454000000000001,null,"2002-09-13",30.331,null,"2001-07-20",38.223999999999997,null,"2002-06-26",7.5529999999999999,null,"2001-07-20",15.313000000000001,null,"2001-07-31",5.5185000000000004,null,"2001-07-20",24.091149999999999,null,"2001-07-20",7.4616199999999999,null,"2001-07-20",34.427199999999999,null,"2004-07-15",14.941000000000001,null,"2001-10-01",11.923,null,"2001-07-20",16.023,null,"2001-07-20",32.051000000000002,null,"2001-07-20",40.588999999999999,null,"2001-07-20",17.155999999999999,null,"2001-08-03",192.74,null,"2002-06-28",20.895800000000001,null,"2001-07-23",28.7196,null,"2001-08-01",4.1726000000000001,null,"2001-07-20",36.698500000000003,null,"2001-07-20",8.3819999999999997,null,"2010-07-06",64.069999999999993]
[null,null,null,null,"1992-08-13",1541,null,"2001-07-23",12.661199999999999,null,"2001-08-01",199.55,null,"2001-07-23",17.753,null,"2001-07-23",35.085999999999999,null,"2001-08-02",24.274899999999999,null,"2001-07-23",21.923999999999999,null,"2001-07-23",211.37360000000001,null,"2001-07-23",14.149889999999999,null,"2001-07-23",29.024000000000001,null,"2002-09-16",29.678999999999998,null,"2001-07-23",38.444099999999999,null,"2002-06-27",7.5410000000000004,null,"2001-07-23",15.282999999999999,null,"2001-08-01",5.5210999999999997,null,"2001-07-23",24.266010000000001,null,"2001-07-23",7.3479900000000002,null,"2001-07-23",34.427199999999999,null,"2004-07-16",14.97,null,"2001-10-02",11.673999999999999,null,"2001-07-23",16.099,null,"2001-07-23",32.146999999999998,null,"2001-07-23",40.76,null,"2001-07-23",17.838000000000001,null,"2001-08-06",193.54,null,"2002-07-01",20.958300000000001,null,"2001-07-24",27.832799999999999,null,"2001-08-02",4.1890999999999998,null,"2001-07-23",37.174599999999998,null,"2001-07-23",8.4260000000000002,null,"2010-07-07",63.94]
[null,null,null,null,"1992-08-14",1547.8000489999999,null,"2001-07-24",12.5383,null,"2001-08-02",196.7,null,"2001-07-24",17.533999999999999,null,"2001-07-24",34.853999999999999,null,"2001-08-03",24.7836,null,"2001-07-24",21.923999999999999,null,"2001-07-24",207.76509999999999,null,"2001-07-24",14.37453,null,"2001-07-24",28.748000000000001,null,"2002-09-17",30.338999999999999,null,"2001-07-24",37.075899999999997,null,"2002-06-28",7.899,null,"2001-07-24",14.685,null,"2001-08-02",5.3989000000000003,null,"2001-07-24",24.594930000000002,null,"2001-07-24",7.6646200000000002,null,"2001-07-24",33.397500000000001,null,"2004-07-19",14.977,null,"2001-10-03",11.673999999999999,null,"2001-07-24",16.065000000000001,null,"2001-07-24",31.454999999999998,null,"2001-07-24",40.49,null,"2001-07-24",17.846,null,"2001-08-07",196.13,null,"2002-07-02",20.374700000000001,null,"2001-07-25",27.5456,null,"2001-08-03",4.1849999999999996,null,"2001-07-24",34.488799999999998,null,"2001-07-24",8.3879999999999999,null,"2010-07-08",63.95]
[null,null,null,null,"1992-08-17",1555.400024,null,"2001-07-25",12.5871,null,"2001-08-03",198.62,null,"2001-07-25",17.016999999999999,null,"2001-07-25",34.466000000000001,null,"2001-08-06",24.366,null,"2001-07-25",22.202999999999999,null,"2001-07-25",201.4905,null,"2001-07-25",14.12294,null,"2001-07-25",28.922000000000001,null,"2002-09-18",29.321999999999999,null,"2001-07-25",36.262599999999999,null,"2002-07-01",7.6130000000000004,null,"2001-07-25",14.679,null,"2001-08-03",5.3830999999999998,null,"2001-07-25",25.353490000000001,null,"2001-07-25",7.9122599999999998,null,"2001-07-25",33.294600000000003,null,"2004-07-20",14.669,null,"2001-10-04",13.4,null,"2001-07-25",15.997999999999999,null,"2001-07-25",30.827000000000002,null,"2001-07-25",40.04,null,"2001-07-25",17.242999999999999,null,"2001-08-08",198.01,null,"2002-07-03",20.192299999999999,null,"2001-07-26",28.164899999999999,null,"2001-08-06",4.1272000000000002,null,"2001-07-25",35.0503,null,"2001-07-25",8.2240000000000002,null,"2010-07-09",64.73]
[null,null,null,null,"1992-08-18",1533.1999510000001,null,"2001-07-26",12.3027,null,"2001-08-06",200.42,null,"2001-07-26",17.024000000000001,null,"2001-07-26",35.125,null,"2001-08-07",24.881900000000002,null,"2001-07-26",22.353999999999999,null,"2001-07-26",202.90280000000001,null,"2001-07-26",14.140969999999999,null,"2001-07-26",28.59,null,"2002-09-19",29.222000000000001,null,"2001-07-26",37.071100000000001,null,"2002-07-02",7.4569999999999999,null,"2001-07-26",14.727,null,"2001-08-06",5.3813000000000004,null,"2001-07-26",25.66169,null,"2001-07-26",7.9162800000000004,null,"2001-07-26",32.921399999999998,null,"2004-07-21",14.762,null,"2001-10-05",12.366,null,"2001-07-26",15.997999999999999,null,"2001-07-26",31.538,null,"2001-07-26",40.805,null,"2001-07-26",17.675999999999998,null,"2001-08-09",196.49,null,"2002-07-04",20.609200000000001,null,"2001-07-27",28.7393,null,"2001-08-07",4.1169000000000002,null,"2001-07-26",36.5886,null,"2001-07-26",8.2949999999999999,null,"2010-07-12",65.72]
[null,null,null,null,"1992-08-19",1524.6999510000001,null,"2001-07-27",12.5266,null,"2001-08-07",201.97,null,"2001-07-27",17.114999999999998,null,"2001-07-27",35.643999999999998,null,"2001-08-08",24.680099999999999,null,"2001-07-27",22.349,null,"2001-07-27",204.07919999999999,null,"2001-07-27",14.284689999999999,null,"2001-07-27",28.876000000000001,null,"2002-09-20",29.09,null,"2001-07-27",37.515999999999998,null,"2002-07-03",7.66,null,"2001-07-27",15.198,null,"2001-08-07",5.4006999999999996,null,"2001-07-27",26.13578,null,"2001-07-27",7.8350999999999997,null,"2001-07-27",33.397500000000001,null,"2004-07-22",14.598000000000001,null,"2001-10-08",12.651999999999999,null,"2001-07-27",16.309999999999999,null,"2001-07-27",31.308,null,"2001-07-27",41.406999999999996,null,"2001-07-27",17.945,null,"2001-08-10",194.72,null,"2002-07-05",21.364799999999999,null,"2001-07-30",29.3048,null,"2001-08-08",4.1684999999999999,null,"2001-07-27",37.601900000000001,null,"2001-07-27",8.3879999999999999,null,"2010-07-13",69.11]
[null,null,null,null,"1992-08-20",1513.099976,null,"2001-07-30",12.7066,null,"2001-08-08",202.28,null,"2001-07-30",17.420000000000002,null,"2001-07-30",36.076999999999998,null,"2001-08-09",24.5427,null,"2001-07-30",22.343,null,"2001-07-30",204.3141,null,"2001-07-30",14.194850000000001,null,"2001-07-30",28.655999999999999,null,"2002-09-23",27.902999999999999,null,"2001-07-30",38.023099999999999,null,"2002-07-04",7.9169999999999998,null,"2001-07-30",15.585000000000001,null,"2001-08-08",5.4596,null,"2001-07-30",26.239529999999998,null,"2001-07-30",7.9000599999999999,null,"2001-07-30",34.214700000000001,null,"2004-07-23",14.627000000000001,null,"2001-10-09",13.593,null,"2001-07-30",16.234000000000002,null,"2001-07-30",31.25,null,"2001-07-30",41.911000000000001,null,"2001-07-30",17.460999999999999,null,"2001-08-13",196.56,null,"2002-07-08",21.104199999999999,null,"2001-07-31",29.798400000000001,null,"2001-08-09",4.0961999999999996,null,"2001-07-30",38.285499999999999,null,"2001-07-30",8.4320000000000004,null,"2010-07-14",69.38]
[null,null,null,null,"1992-08-21",1520,null,"2001-07-31",12.959099999999999,null,"2001-08-09",199.8,null,"2001-07-31",17.495999999999999,null,"2001-07-31",36.595999999999997,null,"2001-08-10",25.167400000000001,null,"2001-07-31",22.645,null,"2001-07-31",205.09909999999999,null,"2001-07-31",13.781610000000001,null,"2001-07-31",29.091000000000001,null,"2002-09-24",27.591999999999999,null,"2001-07-31",38.223999999999997,null,"2002-07-05",8.657,null,"2001-07-31",15.398,null,"2001-08-09",5.3601999999999999,null,"2001-07-31",26.669160000000002,null,"2001-07-31",7.9974699999999999,null,"2001-07-31",34.427199999999999,null,"2004-07-26",14.561999999999999,null,"2001-10-10",14.442,null,"2001-07-31",16.242999999999999,null,"2001-07-31",31.378,null,"2001-07-31",42.514000000000003,null,"2001-07-31",17.797999999999998,null,"2001-08-14",195.96,null,"2002-07-09",20.666499999999999,null,"2001-08-01",30.462599999999998,null,"2001-08-10",4.1210000000000004,null,"2001-07-31",39.433100000000003,null,"2001-07-31",8.65,null,"2010-07-15",68.05]
[null,null,null,null,"1992-08-24",1498.6999510000001,null,"2001-08-01",13.0618,null,"2001-08-10",197.63,null,"2001-08-01",17.722000000000001,null,"2001-08-01",36.286000000000001,null,"2001-08-13",25.078199999999999,null,"2001-08-01",22.6,null,"2001-08-01",208.1576,null,"2001-08-01",14.21278,null,"2001-08-01",28.948,null,"2002-09-25",28.158999999999999,null,"2001-08-01",37.075899999999997,null,"2002-07-08",8.1080000000000005,null,"2001-08-01",14.757999999999999,null,"2001-08-10",5.3240999999999996,null,"2001-08-01",27.084050000000001,null,"2001-08-01",8.3222799999999992,null,"2001-08-01",34.040999999999997,null,"2004-07-27",14.598000000000001,null,"2001-10-11",15.227,null,"2001-08-01",16.184000000000001,null,"2001-08-01",31.25,null,"2001-08-01",42.154000000000003,null,"2001-08-01",17.402000000000001,null,"2001-08-15",198.03,null,"2002-07-10",20.244399999999999,null,"2001-08-02",30.776700000000002,null,"2001-08-13",4.0858999999999996,null,"2001-08-01",39.372100000000003,null,"2001-08-01",8.6340000000000003,null,"2010-07-16",68.209999999999994]
[null,null,null,null,"1992-08-25",1468.900024,null,"2001-08-02",12.7689,null,"2001-08-13",199.62,null,"2001-08-02",17.344999999999999,null,"2001-08-02",35.427,null,"2001-08-14",24.810400000000001,null,"2001-08-02",22.483000000000001,null,"2001-08-02",208.4717,null,"2001-08-02",14.3565,null,"2001-08-02",28.099,null,"2002-09-26",27.748000000000001,null,"2001-08-02",37.228999999999999,null,"2002-07-09",7.8929999999999998,null,"2001-08-02",14.436999999999999,null,"2001-08-13",5.2872000000000003,null,"2001-08-02",26.96546,null,"2001-08-02",8.1192799999999998,null,"2001-08-02",34.105400000000003,null,"2004-07-28",14.218999999999999,null,"2001-10-12",14.073,null,"2001-08-02",16.140999999999998,null,"2001-08-02",30.956,null,"2001-08-02",41.155000000000001,null,"2001-08-02",17.643999999999998,null,"2001-08-16",198.63,null,"2002-07-11",19.749400000000001,null,"2001-08-03",29.798400000000001,null,"2001-08-14",4.0818000000000003,null,"2001-08-02",39.982599999999998,null,"2001-08-02",8.4969999999999999,null,"2010-07-19",66.98]
[null,null,null,null,"1992-08-26",1473.3000489999999,null,"2001-08-03",12.8918,null,"2001-08-14",199.64,null,"2001-08-03",17.058,null,"2001-08-03",34.892000000000003,null,"2001-08-15",24.631900000000002,null,"2001-08-03",22.370999999999999,null,"2001-08-03",204.3141,null,"2001-08-03",14.26667,null,"2001-08-03",27.771000000000001,null,"2002-09-27",26.375,null,"2001-08-03",37.415500000000002,null,"2002-07-10",7.2359999999999998,null,"2001-08-03",14.377000000000001,null,"2001-08-14",5.3785999999999996,null,"2001-08-03",26.49137,null,"2001-08-03",8.1192799999999998,null,"2001-08-03",32.972900000000003,null,"2004-07-29",14.44,null,"2001-10-15",14.423999999999999,null,"2001-08-03",16.37,null,"2001-08-03",30.866,null,"2001-08-03",40.534999999999997,null,"2001-08-03",15.856,null,"2001-08-17",195.61,null,"2002-07-12",19.9057,null,"2001-08-06",29.663799999999998,null,"2001-08-15",4.1169000000000002,null,"2001-08-03",39.066899999999997,null,"2001-08-03",8.4149999999999991,null,"2010-07-20",66.59]
[null,null,null,null,"1992-08-27",1513.400024,null,"2001-08-06",12.6982,null,"2001-08-15",201.94,null,"2001-08-06",17.402000000000001,null,"2001-08-06",35.125,null,"2001-08-16",24.828299999999999,null,"2001-08-06",22.594999999999999,null,"2001-08-06",200.78489999999999,null,"2001-08-06",14.194850000000001,null,"2001-08-06",27.591999999999999,null,"2002-09-30",26.181000000000001,null,"2001-08-06",37.185899999999997,null,"2002-07-11",7.2359999999999998,null,"2001-08-06",14.625,null,"2001-08-15",5.2784000000000004,null,"2001-08-06",26.420249999999999,null,"2001-08-06",8.1436100000000007,null,"2001-08-06",33.622700000000002,null,"2004-07-30",14.541,null,"2001-10-16",14.423999999999999,null,"2001-08-06",16.335999999999999,null,"2001-08-06",30.962,null,"2001-08-06",40.805,null,"2001-08-06",16.843,null,"2001-08-20",196.13,null,"2002-07-15",19.546199999999999,null,"2001-08-07",30.1754,null,"2001-08-16",4.1064999999999996,null,"2001-08-06",38.700699999999998,null,"2001-08-06",8.4260000000000002,null,"2010-07-21",67.73]
[null,null,null,null,"1992-08-28",1516.5,null,"2001-08-07",12.7874,null,"2001-08-16",201.35,null,"2001-08-07",17.251000000000001,null,"2001-08-07",35.125,null,"2001-08-17",24.6873,null,"2001-08-07",22.370999999999999,null,"2001-08-07",204.23580000000001,null,"2001-08-07",14.50032,null,"2001-08-07",27.92,null,"2002-10-01",24.978000000000002,null,"2001-08-07",37.793500000000002,null,"2002-07-12",6.9320000000000004,null,"2001-08-07",14.074999999999999,null,"2001-08-16",5.3917999999999999,null,"2001-08-07",26.615829999999999,null,"2001-08-07",8.1273900000000001,null,"2001-08-07",33.629199999999997,null,"2004-08-02",14.382999999999999,null,"2001-10-17",16.103000000000002,null,"2001-08-07",16.091000000000001,null,"2001-08-07",31.103000000000002,null,"2001-08-07",40.805,null,"2001-08-07",16.867000000000001,null,"2001-08-21",192.33,null,"2002-07-16",18.915600000000001,null,"2001-08-08",29.439399999999999,null,"2001-08-17",4.0652999999999997,null,"2001-08-07",38.334400000000002,null,"2001-08-07",8.5739999999999998,null,"2010-07-22",70.650000000000006]
[null,null,null,null,"1992-08-31",1541.3000489999999,null,"2001-08-08",12.7066,null,"2001-08-17",194.23,null,"2001-08-08",16.756,null,"2001-08-08",28.928000000000001,null,"2001-08-20",24.810400000000001,null,"2001-08-08",21.834,null,"2001-08-08",205.17740000000001,null,"2001-08-08",13.97021,null,"2001-08-08",27.454000000000001,null,"2002-10-02",26.584,null,"2001-08-08",37.5304,null,"2002-07-15",6.7050000000000001,null,"2001-08-08",12.837,null,"2001-08-17",5.2872000000000003,null,"2001-08-08",26.7818,null,"2001-08-08",8.0072600000000005,null,"2001-08-08",33.474699999999999,null,"2004-08-03",14.297000000000001,null,"2001-10-18",15.042,null,"2001-08-08",16.158000000000001,null,"2001-08-08",31.032,null,"2001-08-08",33.606000000000002,null,"2001-08-08",16.315999999999999,null,"2001-08-22",190.52,null,"2002-07-17",18.863499999999998,null,"2001-08-09",29.098299999999998,null,"2001-08-20",4.0755999999999997,null,"2001-08-08",37.760599999999997,null,"2001-08-08",8.6059999999999999,null,"2010-07-23",71.150000000000006]
[null,null,null,null,"1992-09-01",1518.6999510000001,null,"2001-08-09",12.198399999999999,null,"2001-08-20",194.71,null,"2001-08-09",16.722000000000001,null,"2001-08-09",28.657,null,"2001-08-21",24.7212,null,"2001-08-09",21.571000000000002,null,"2001-08-09",209.02080000000001,null,"2001-08-09",13.862439999999999,null,"2001-08-09",26.978999999999999,null,"2002-10-03",27.475999999999999,null,"2001-08-09",36.3583,null,"2002-07-16",6.6749999999999998,null,"2001-08-09",12.292999999999999,null,"2001-08-20",5.3963000000000001,null,"2001-08-09",26.34318,null,"2001-08-09",7.7945399999999996,null,"2001-08-09",34.105400000000003,null,"2004-08-04",14.276,null,"2001-10-19",14.701000000000001,null,"2001-08-09",15.811999999999999,null,"2001-08-09",30.61,null,"2001-08-09",33.290999999999997,null,"2001-08-09",16.847000000000001,null,"2001-08-23",190.52,null,"2002-07-18",18.811399999999999,null,"2001-08-10",28.4252,null,"2001-08-21",4.0488,null,"2001-08-09",36.454300000000003,null,"2001-08-09",8.5679999999999996,null,"2010-07-26",71.760000000000005]
[null,null,null,null,"1992-09-02",1506.6999510000001,null,"2001-08-10",12.597200000000001,null,"2001-08-21",192.98,null,"2001-08-10",16.940999999999999,null,"2001-08-10",27.984000000000002,null,"2001-08-22",24.806899999999999,null,"2001-08-10",21.459,null,"2001-08-10",206.27549999999999,null,"2001-08-10",13.96129,null,"2001-08-10",26.968,null,"2002-10-04",27.010999999999999,null,"2001-08-10",35.425400000000003,null,"2002-07-17",6.657,null,"2001-08-10",11.695,null,"2001-08-21",5.3417000000000003,null,"2001-08-10",26.168410000000002,null,"2001-08-10",7.7214700000000001,null,"2001-08-10",34.253399999999999,null,"2004-08-05",14.19,null,"2001-10-22",15.43,null,"2001-08-10",15.922000000000001,null,"2001-08-10",30.417999999999999,null,"2001-08-10",32.509,null,"2001-08-10",16.562000000000001,null,"2001-08-24",190.83,null,"2002-07-19",18.134,null,"2001-08-13",28.6675,null,"2001-08-22",4.0549999999999997,null,"2001-08-10",36.039200000000001,null,"2001-08-10",8.5410000000000004,null,"2010-07-27",70.63]
[null,null,null,null,"1992-09-03",1530.8000489999999,null,"2001-08-13",12.6814,null,"2001-08-22",191.74,null,"2001-08-13",16.949000000000002,null,"2001-08-13",27.96,null,"2001-08-23",24.631900000000002,null,"2001-08-13",21.643999999999998,null,"2001-08-13",210.9811,null,"2001-08-13",13.880369999999999,null,"2001-08-13",26.846,null,"2002-10-07",28.081,null,"2001-08-13",35.545000000000002,null,"2002-07-18",6.52,null,"2001-08-13",11.496,null,"2001-08-22",5.4358000000000004,null,"2001-08-13",26.254280000000001,null,"2001-08-13",7.9974699999999999,null,"2001-08-13",34.459299999999999,null,"2004-08-06",13.961,null,"2001-10-23",16.629000000000001,null,"2001-08-13",15.778,null,"2001-08-13",30.417999999999999,null,"2001-08-13",32.481999999999999,null,"2001-08-13",16.806999999999999,null,"2001-08-27",192.02,null,"2002-07-22",17.466999999999999,null,"2001-08-14",29.430399999999999,null,"2001-08-23",4.1250999999999998,null,"2001-08-13",36.4726,null,"2001-08-13",8.5519999999999996,null,"2010-07-28",70.540000000000006]
[null,null,null,null,"1992-09-04",1536.5,null,"2001-08-14",12.6309,null,"2001-08-23",196.08,null,"2001-08-14",16.986000000000001,null,"2001-08-14",28.076000000000001,null,"2001-08-24",24.533799999999999,null,"2001-08-14",21.689,null,"2001-08-14",214.90289999999999,null,"2001-08-14",13.97021,null,"2001-08-14",27.382999999999999,null,"2002-10-08",27.382999999999999,null,"2001-08-14",36.788800000000002,null,"2002-07-19",6.1020000000000003,null,"2001-08-14",12.021000000000001,null,"2001-08-23",5.3875000000000002,null,"2001-08-14",26.366910000000001,null,"2001-08-14",7.94069,null,"2001-08-14",34.362699999999997,null,"2004-08-09",13.625,null,"2001-10-24",16.748999999999999,null,"2001-08-14",15.752000000000001,null,"2001-08-14",30.245000000000001,null,"2001-08-14",32.616999999999997,null,"2001-08-14",16.728000000000002,null,"2001-08-28",187.29,null,"2002-07-23",17.091799999999999,null,"2001-08-15",28.683700000000002,null,"2001-08-24",4.1272000000000002,null,"2001-08-14",36.753399999999999,null,"2001-08-14",8.4149999999999991,null,"2010-07-29",72.69]
[null,null,null,null,"1992-09-07",1540.599976,null,"2001-08-15",12.811,null,"2001-08-24",196.72,null,"2001-08-15",16.911000000000001,null,"2001-08-15",27.030999999999999,null,"2001-08-27",24.623000000000001,null,"2001-08-15",21.286000000000001,null,"2001-08-15",213.334,null,"2001-08-15",13.80855,null,"2001-08-15",26.841000000000001,null,"2002-10-09",27.228000000000002,null,"2001-08-15",36.741,null,"2002-07-22",6.0960000000000001,null,"2001-08-15",11.538,null,"2001-08-24",5.4006999999999996,null,"2001-08-15",26.254280000000001,null,"2001-08-15",8.1923499999999994,null,"2001-08-15",34.504399999999997,null,"2004-08-10",13.718,null,"2001-10-25",16.056999999999999,null,"2001-08-15",15.641999999999999,null,"2001-08-15",30.321999999999999,null,"2001-08-15",31.402000000000001,null,"2001-08-15",16.649000000000001,null,"2001-08-29",189.32,null,"2002-07-24",16.930299999999999,null,"2001-08-16",28.003299999999999,null,"2001-08-27",4.2262000000000004,null,"2001-08-15",36.198,null,"2001-08-15",8.4209999999999994,null,"2010-07-30",72.98]
[null,null,null,null,"1992-09-08",1544.599976,null,"2001-08-16",12.676299999999999,null,"2001-08-27",197.69,null,"2001-08-16",16.794,null,"2001-08-16",25.366,null,"2001-08-28",24.899699999999999,null,"2001-08-16",20.134,null,"2001-08-16",213.334,null,"2001-08-16",13.84442,null,"2001-08-16",26.135000000000002,null,"2002-10-10",27.382999999999999,null,"2001-08-16",36.994500000000002,null,"2002-07-23",5.827,null,"2001-08-16",10.843,null,"2001-08-27",5.3785999999999996,null,"2001-08-16",26.337309999999999,null,"2001-08-16",8.2329799999999995,null,"2001-08-16",34.555900000000001,null,"2004-08-11",13.682,null,"2001-10-26",16.98,null,"2001-08-16",15.262,null,"2001-08-16",30.033000000000001,null,"2001-08-16",29.466999999999999,null,"2001-08-16",16.827000000000002,null,"2001-08-30",189.85,null,"2002-07-25",16.544699999999999,null,"2001-08-17",27.965599999999998,null,"2001-08-28",4.2096999999999998,null,"2001-08-16",34.946599999999997,null,"2001-08-16",8.3170000000000002,null,"2010-08-02",75.84]
[null,null,null,null,"1992-09-09",1525.3000489999999,null,"2001-08-17",12.6494,null,"2001-08-28",192.67,null,"2001-08-17",16.605,null,"2001-08-17",25.815000000000001,null,"2001-08-29",24.408799999999999,null,"2001-08-17",19.687000000000001,null,"2001-08-17",211.37360000000001,null,"2001-08-17",13.11679,null,"2001-08-17",24.396000000000001,null,"2002-10-11",29.012,null,"2001-08-17",35.899000000000001,null,"2002-07-24",6.06,null,"2001-08-17",10.505000000000001,null,"2001-08-28",5.3127000000000004,null,"2001-08-17",25.83353,null,"2001-08-17",8.0746300000000009,null,"2001-08-17",34.105400000000003,null,"2004-08-12",13.696,null,"2001-10-29",15.696999999999999,null,"2001-08-17",14.958,null,"2001-08-17",29.515000000000001,null,"2001-08-17",29.989000000000001,null,"2001-08-17",16.768000000000001,null,"2001-08-31",189.02,null,"2002-07-26",16.9876,null,"2001-08-20",26.9712,null,"2001-08-29",4.2096999999999998,null,"2001-08-17",33.622,null,"2001-08-17",8.1690000000000005,null,"2010-08-03",74.78]
[null,null,null,null,"1992-09-10",1528.3000489999999,null,"2001-08-20",12.506399999999999,null,"2001-08-29",194.55,null,"2001-08-20",16.779,null,"2001-08-20",26.643999999999998,null,"2001-08-30",24.631900000000002,null,"2001-08-20",19.658999999999999,null,"2001-08-20",210.74619999999999,null,"2001-08-20",12.88313,null,"2001-08-20",24.640999999999998,null,"2002-10-14",28.236000000000001,null,"2001-08-20",35.640700000000002,null,"2002-07-25",5.6180000000000003,null,"2001-08-20",10.45,null,"2001-08-29",5.3127000000000004,null,"2001-08-20",26.838069999999998,null,"2001-08-20",8.0730199999999996,null,"2001-08-20",33.590600000000002,null,"2004-08-13",13.417,null,"2001-10-30",14.561999999999999,null,"2001-08-20",13.994,null,"2001-08-20",29.347999999999999,null,"2001-08-20",30.952000000000002,null,"2001-08-20",16.687999999999999,null,"2001-09-03",184.39,null,"2002-07-29",17.904699999999998,null,"2001-08-21",27.441500000000001,null,"2001-08-30",4.1478000000000002,null,"2001-08-20",33.145800000000001,null,"2001-08-20",8.1690000000000005,null,"2010-08-04",73.489999999999995]
[null,null,null,null,"1992-09-11",1527.8000489999999,null,"2001-08-21",12.571999999999999,null,"2001-08-30",191.12,null,"2001-08-21",16.917999999999999,null,"2001-08-21",27.093,null,"2001-08-31",23.668099999999999,null,"2001-08-21",19.434999999999999,null,"2001-08-21",209.02080000000001,null,"2001-08-21",13.026859999999999,null,"2001-08-21",24.744,null,"2002-10-15",28.818000000000001,null,"2001-08-21",35.856000000000002,null,"2002-07-26",5.69,null,"2001-08-21",10.148,null,"2001-08-30",5.2423000000000002,null,"2001-08-21",26.07649,null,"2001-08-21",8.0787200000000006,null,"2001-08-21",33.140099999999997,null,"2004-08-16",13.603,null,"2001-10-31",15.448,null,"2001-08-21",13.791,null,"2001-08-21",29.393000000000001,null,"2001-08-21",31.474,null,"2001-08-21",16.451000000000001,null,"2001-09-04",185.72,null,"2002-07-30",17.967300000000002,null,"2001-08-22",27.644300000000001,null,"2001-08-31",4.0673000000000004,null,"2001-08-21",33.151899999999998,null,"2001-08-21",7.984,null,"2010-08-05",73.150000000000006]
[null,null,null,null,"1992-09-14",1595,null,"2001-08-22",12.410399999999999,null,"2001-08-31",191.18,null,"2001-08-22",17.251000000000001,null,"2001-08-22",26.952999999999999,null,"2001-09-03",23.917999999999999,null,"2001-08-22",19.742000000000001,null,"2001-08-22",209.41229999999999,null,"2001-08-22",12.81132,null,"2001-08-22",25.311,null,"2002-10-16",28.088999999999999,null,"2001-08-22",36.788800000000002,null,"2002-07-29",6.15,null,"2001-08-22",9.8160000000000007,null,"2001-08-31",5.2511000000000001,null,"2001-08-22",26.900300000000001,null,"2001-08-22",8.0843500000000006,null,"2001-08-22",33.268900000000002,null,"2004-08-17",13.775,null,"2001-11-01",16.38,null,"2001-08-22",14.569000000000001,null,"2001-08-22",29.731999999999999,null,"2001-08-22",31.312000000000001,null,"2001-08-22",16.843,null,"2001-09-05",177.45,null,"2002-07-31",17.644200000000001,null,"2001-08-23",27.841799999999999,null,"2001-09-03",4.0446,null,"2001-08-22",34.275100000000002,null,"2001-08-22",8.1039999999999992,null,"2010-08-06",71.58]
[null,null,null,null,"1992-09-15",1587.599976,null,"2001-08-23",12.289300000000001,null,"2001-09-03",187.76,null,"2001-08-23",17.077000000000002,null,"2001-08-23",26.542999999999999,null,"2001-09-04",24.453499999999998,null,"2001-08-23",20.257000000000001,null,"2001-08-23",210.58869999999999,null,"2001-08-23",12.57766,null,"2001-08-23",25.745999999999999,null,"2002-10-17",29.09,null,"2001-08-23",36.482700000000001,null,"2002-07-30",6.2690000000000001,null,"2001-08-23",9.9670000000000005,null,"2001-09-03",5.2774999999999999,null,"2001-08-23",27.217390000000002,null,"2001-08-23",8.2816500000000008,null,"2001-08-23",32.367899999999999,null,"2004-08-18",13.702999999999999,null,"2001-11-02",16.361999999999998,null,"2001-08-23",14.712,null,"2001-08-23",30.61,null,"2001-08-23",30.835000000000001,null,"2001-08-23",16.669,null,"2001-09-06",168.02,null,"2002-08-01",17.743200000000002,null,"2001-08-24",28.595700000000001,null,"2001-09-04",4.0652999999999997,null,"2001-08-23",33.908799999999999,null,"2001-08-23",8.109,null,"2010-08-09",72.13]
[null,null,null,null,"1992-09-16",1584.599976,null,"2001-08-24",12.4458,null,"2001-09-04",188.76,null,"2001-08-24",17.382999999999999,null,"2001-08-24",26.681999999999999,null,"2001-09-05",24.453499999999998,null,"2001-08-24",20.486000000000001,null,"2001-08-24",211.76509999999999,null,"2001-08-24",13.188599999999999,null,"2001-08-24",26.324000000000002,null,"2002-10-18",29.664000000000001,null,"2001-08-24",37.65,null,"2002-07-31",5.9710000000000001,null,"2001-08-24",10.872999999999999,null,"2001-09-04",5.3917999999999999,null,"2001-08-24",27.439640000000001,null,"2001-08-24",8.3628300000000007,null,"2001-08-24",32.174900000000001,null,"2004-08-19",13.739000000000001,null,"2001-11-05",18.134,null,"2001-08-24",14.653,null,"2001-08-24",30.417999999999999,null,"2001-08-24",30.997,null,"2001-08-24",16.847000000000001,null,"2001-09-07",162,null,"2002-08-02",17.8735,null,"2001-08-27",28.882899999999999,null,"2001-09-05",4.0735000000000001,null,"2001-08-24",36.3688,null,"2001-08-24",8.2620000000000005,null,"2010-08-10",71.78]
[null,null,null,null,"1992-09-17",1578.6999510000001,null,"2001-08-27",12.6174,null,"2001-09-05",179.95,null,"2001-08-27",17.457999999999998,null,"2001-08-27",27.231999999999999,null,"2001-09-06",23.025500000000001,null,"2001-08-27",20.274000000000001,null,"2001-08-27",213.4906,null,"2001-08-27",13.41325,null,"2001-08-27",26.135000000000002,null,"2002-10-21",29.562999999999999,null,"2001-08-27",38.2288,null,"2002-08-01",6.12,null,"2001-08-27",10.964,null,"2001-09-05",5.2335000000000003,null,"2001-08-27",27.02769,null,"2001-08-27",8.3628300000000007,null,"2001-08-27",32.625399999999999,null,"2004-08-20",13.725,null,"2001-11-06",17.949000000000002,null,"2001-08-27",14.712,null,"2001-08-27",30.821000000000002,null,"2001-08-27",31.635999999999999,null,"2001-08-27",17.204000000000001,null,"2001-09-10",163.68,null,"2002-08-05",17.065799999999999,null,"2001-08-28",28.326499999999999,null,"2001-09-06",4.0075000000000003,null,"2001-08-27",36.637500000000003,null,"2001-08-27",8.2460000000000004,null,"2010-08-11",70.069999999999993]
[null,null,null,null,"1992-09-18",1589.3000489999999,null,"2001-08-28",12.5383,null,"2001-09-06",169.18,null,"2001-08-28",17.643000000000001,null,"2001-08-28",27.666,null,"2001-09-07",22.190200000000001,null,"2001-08-28",19.670000000000002,null,"2001-08-28",208.39340000000001,null,"2001-08-28",13.431179999999999,null,"2001-08-28",25.946000000000002,null,"2002-10-22",29.26,null,"2001-08-28",37.362900000000003,null,"2002-08-02",6.2389999999999999,null,"2001-08-28",10.662000000000001,null,"2001-09-06",5.1456,null,"2001-08-28",26.76989,null,"2001-08-28",8.1477000000000004,null,"2001-08-28",32.753999999999998,null,"2004-08-23",13.832000000000001,null,"2001-11-07",18.632000000000001,null,"2001-08-28",14.273,null,"2001-08-28",30.834,null,"2001-08-28",32.14,null,"2001-08-28",16.649000000000001,null,"2001-09-11",138.31,null,"2002-08-06",18.212199999999999,null,"2001-08-29",28.023099999999999,null,"2001-09-07",3.9456000000000002,null,"2001-08-28",36.79,null,"2001-08-28",8.2680000000000007,null,"2010-08-12",69.94]
[null,null,null,null,"1992-09-21",1573.900024,null,"2001-08-29",12.506399999999999,null,"2001-09-07",163.38,null,"2001-08-29",17.472999999999999,null,"2001-08-29",27.736000000000001,null,"2001-09-10",21.465499999999999,null,"2001-08-29",19.77,null,"2001-08-29",209.56979999999999,null,"2001-08-29",13.36828,null,"2001-08-29",25.306000000000001,null,"2002-10-23",26.956,null,"2001-08-29",37.315100000000001,null,"2002-08-05",6.0419999999999998,null,"2001-08-29",10.753,null,"2001-09-07",4.9916999999999998,null,"2001-08-29",26.725439999999999,null,"2001-08-29",7.8350999999999997,null,"2001-08-29",33.075800000000001,null,"2004-08-24",13.911,null,"2001-11-08",19.933,null,"2001-08-29",14.569000000000001,null,"2001-08-29",30.597000000000001,null,"2001-08-29",32.220999999999997,null,"2001-08-29",16.657,null,"2001-09-12",145.52000000000001,null,"2002-08-07",17.743200000000002,null,"2001-08-30",26.657,null,"2001-09-10",3.8567999999999998,null,"2001-08-29",35.801200000000001,null,"2001-08-29",8.24,null,"2010-08-13",69.13]
[null,null,null,null,"1992-09-22",1550.3000489999999,null,"2001-08-30",12.290900000000001,null,"2001-09-10",165.61,null,"2001-08-30",17.149000000000001,null,"2001-08-30",27.518999999999998,null,"2001-09-11",21.4191,null,"2001-08-30",19.765000000000001,null,"2001-08-30",207.92269999999999,null,"2001-08-30",13.071820000000001,null,"2001-08-30",24.396000000000001,null,"2002-10-24",28.702000000000002,null,"2001-08-30",36.214700000000001,null,"2002-08-06",6.2389999999999999,null,"2001-08-30",10.124000000000001,null,"2001-09-10",4.9695999999999998,null,"2001-08-30",26.11205,null,"2001-08-30",7.8765299999999998,null,"2001-08-30",32.753999999999998,null,"2004-08-25",13.94,null,"2001-11-09",18.863,null,"2001-08-30",14.56,null,"2001-08-30",29.969000000000001,null,"2001-08-30",31.969000000000001,null,"2001-08-30",16.657,null,"2001-09-13",153.41,null,"2002-08-08",18.498799999999999,null,"2001-08-31",26.639099999999999,null,"2001-09-11",3.7557,null,"2001-08-30",33.7562,null,"2001-08-30",8.218,null,"2010-08-16",69.650000000000006]
[null,null,null,null,"1992-09-23",1557.8000489999999,null,"2001-08-31",12.577,null,"2001-09-11",140.85,null,"2001-08-31",16.949000000000002,null,"2001-08-31",27.248000000000001,null,"2001-09-12",21.5976,null,"2001-08-31",19.658999999999999,null,"2001-08-31",213.8047,null,"2001-08-31",13.080830000000001,null,"2001-08-31",24.518999999999998,null,"2002-10-25",29.167000000000002,null,"2001-08-31",36.334400000000002,null,"2002-08-07",5.9109999999999996,null,"2001-08-31",10.154,null,"2001-09-11",4.5518000000000001,null,"2001-08-31",26.046880000000002,null,"2001-08-31",7.8188700000000004,null,"2001-08-31",31.6022,null,"2004-08-26",14.282999999999999,null,"2001-11-12",18.678000000000001,null,"2001-08-31",14.509,null,"2001-08-31",30.033000000000001,null,"2001-08-31",31.654,null,"2001-08-31",16.728000000000002,null,"2001-09-14",146.18,null,"2002-08-09",19.202200000000001,null,"2001-09-03",24.826000000000001,null,"2001-09-12",3.7515999999999998,null,"2001-08-31",33.744100000000003,null,"2001-08-31",8.1910000000000007,null,"2010-08-17",70.55]
[null,null,null,null,"1992-09-24",1530.900024,null,"2001-09-03",12.563599999999999,null,"2001-09-12",143.09,null,"2001-09-03",17.137,null,"2001-09-03",28.007000000000001,null,"2001-09-13",22.534600000000001,null,"2001-09-03",19.687000000000001,null,"2001-09-03",211.76509999999999,null,"2001-09-03",13.026859999999999,null,"2001-09-03",23.782,null,"2002-10-28",28.733000000000001,null,"2001-09-03",35.7363,null,"2002-08-08",6.1379999999999999,null,"2001-09-03",9.907,null,"2001-09-12",4.8156999999999996,null,"2001-09-03",26.731390000000001,null,"2001-09-03",7.9974699999999999,null,"2001-09-03",31.473400000000002,null,"2004-08-27",14.24,null,"2001-11-13",20.533000000000001,null,"2001-09-03",14.4,null,"2001-09-03",30.033000000000001,null,"2001-09-03",32.536000000000001,null,"2001-09-03",16.649000000000001,null,"2001-09-17",153.16999999999999,null,"2002-08-12",18.603000000000002,null,"2001-09-04",26.1005,null,"2001-09-13",3.8980999999999999,null,"2001-09-03",33.109200000000001,null,"2001-09-03",8.0269999999999992,null,"2010-08-18",70.03]
[null,null,null,null,"1992-09-25",1513.400024,null,"2001-09-04",12.942299999999999,null,"2001-09-13",145.82,null,"2001-09-04",17.646999999999998,null,"2001-09-04",28.641999999999999,null,"2001-09-14",22.132999999999999,null,"2001-09-04",20.492000000000001,null,"2001-09-04",213.4906,null,"2001-09-04",12.94603,null,"2001-09-04",24.364999999999998,null,"2002-10-29",28.407,null,"2001-09-04",36.549700000000001,null,"2002-08-09",6.2990000000000004,null,"2001-09-04",10.022,null,"2001-09-13",4.9344999999999999,null,"2001-09-04",26.900300000000001,null,"2001-09-04",7.8960400000000002,null,"2001-09-04",31.467099999999999,null,"2004-08-30",14.29,null,"2001-11-14",20.117999999999999,null,"2001-09-04",14.569000000000001,null,"2001-09-04",30.29,null,"2001-09-04",33.273000000000003,null,"2001-09-04",16.843,null,"2001-09-18",156.32,null,"2002-08-13",19.0824,null,"2001-09-05",25.202999999999999,null,"2001-09-14",3.7248000000000001,null,"2001-09-04",35.0931,null,"2001-09-04",8.1639999999999997,null,"2010-08-19",70.53]
[null,null,null,null,"1992-09-28",1475,null,"2001-09-05",12.959099999999999,null,"2001-09-14",134.09,null,"2001-09-05",17.420000000000002,null,"2001-09-05",27.844000000000001,null,"2001-09-17",21.954599999999999,null,"2001-09-05",20.503,null,"2001-09-05",206.6679,null,"2001-09-05",12.70346,null,"2001-09-05",24.242000000000001,null,"2002-10-30",28.593,null,"2001-09-05",35.2819,null,"2002-08-12",6.2030000000000003,null,"2001-09-05",9.484,null,"2001-09-14",4.7980999999999998,null,"2001-09-05",26.962530000000001,null,"2001-09-05",7.9073700000000002,null,"2001-09-05",29.118300000000001,null,"2004-08-31",14.218999999999999,null,"2001-11-15",21.547999999999998,null,"2001-09-05",14.323,null,"2001-09-05",30.11,null,"2001-09-05",32.347000000000001,null,"2001-09-05",16.649000000000001,null,"2001-09-19",154.1,null,"2002-08-14",18.7593,null,"2001-09-06",22.7258,null,"2001-09-17",3.6421999999999999,null,"2001-09-05",32.3523,null,"2001-09-05",7.9509999999999996,null,"2010-08-20",70.78]
[null,null,null,null,"1992-09-29",1476.3000489999999,null,"2001-09-06",12.8329,null,"2001-09-17",143.09,null,"2001-09-06",17.213000000000001,null,"2001-09-06",27.417999999999999,null,"2001-09-18",21.865300000000001,null,"2001-09-06",20.620999999999999,null,"2001-09-06",195.76499999999999,null,"2001-09-06",12.2722,null,"2001-09-06",24.548999999999999,null,"2002-10-31",27.957000000000001,null,"2001-09-06",33.870600000000003,null,"2002-08-13",6.2389999999999999,null,"2001-09-06",9.3689999999999998,null,"2001-09-17",4.9740000000000002,null,"2001-09-06",27.531469999999999,null,"2001-09-06",7.7945399999999996,null,"2001-09-06",27.7348,null,"2004-09-01",14.276,null,"2001-11-16",21.05,null,"2001-09-06",13.824999999999999,null,"2001-09-06",30.738,null,"2001-09-06",31.852,null,"2001-09-06",16.847000000000001,null,"2001-09-20",142.87,null,"2002-08-15",19.613900000000001,null,"2001-09-07",23.167400000000001,null,"2001-09-18",3.6587000000000001,null,"2001-09-06",31.100899999999999,null,"2001-09-06",7.923,null,"2010-08-23",71.7]
[null,null,null,null,"1992-09-30",1466.400024,null,"2001-09-07",12.8177,null,"2001-09-18",148.44999999999999,null,"2001-09-07",16.956,null,"2001-09-07",27.123999999999999,null,"2001-09-19",22.222300000000001,null,"2001-09-07",20.134,null,"2001-09-07",189.25559999999999,null,"2001-09-07",12.308149999999999,null,"2001-09-07",22.913,null,"2002-11-01",28.454000000000001,null,"2001-09-07",31.674800000000001,null,"2002-08-14",6.1619999999999999,null,"2001-09-07",9.0730000000000004,null,"2001-09-18",4.9871999999999996,null,"2001-09-07",26.924029999999998,null,"2001-09-07",7.7945399999999996,null,"2001-09-07",27.110600000000002,null,"2004-09-02",14.24,null,"2001-11-19",21.041,null,"2001-09-07",13.368,null,"2001-09-07",30.635000000000002,null,"2001-09-07",31.51,null,"2001-09-07",16.823,null,"2001-09-21",144.08000000000001,null,"2002-08-16",19.624300000000002,null,"2001-09-10",22.079599999999999,null,"2001-09-19",3.6918000000000002,null,"2001-09-07",29.5138,null,"2001-09-07",7.7919999999999998,null,"2010-08-24",70.98]
[null,null,null,null,"1992-10-01",1484,null,"2001-09-10",12.6275,null,"2001-09-19",145.19999999999999,null,"2001-09-10",16.356000000000002,null,"2001-09-10",26.721,null,"2001-09-20",21.436900000000001,null,"2001-09-10",19.417999999999999,null,"2001-09-10",183.92250000000001,null,"2001-09-10",11.751189999999999,null,"2001-09-10",21.736000000000001,null,"2002-11-04",29.477,null,"2001-09-10",30.842300000000002,null,"2002-08-15",6.18,null,"2001-09-10",9.49,null,"2001-09-19",4.9785000000000004,null,"2001-09-10",25.640889999999999,null,"2001-09-10",7.6646200000000002,null,"2001-09-10",27.0913,null,"2004-09-03",14.262,null,"2001-11-20",19.472000000000001,null,"2001-09-10",12.936999999999999,null,"2001-09-10",30.257999999999999,null,"2001-09-10",31.042000000000002,null,"2001-09-10",16.134,null,"2001-09-25",154.82,null,"2002-08-19",20.171500000000002,null,"2001-09-11",20.706299999999999,null,"2001-09-20",3.2378,null,"2001-09-10",29.025500000000001,null,"2001-09-10",7.6230000000000002,null,"2010-08-25",69.650000000000006]
[null,null,null,null,"1992-10-02",1478,null,"2001-09-11",11.8651,null,"2001-09-20",135.27000000000001,null,"2001-09-11",15.627000000000001,null,"2001-09-11",25.713999999999999,null,"2001-09-21",20.526599999999998,null,"2001-09-11",18.512,null,"2001-09-11",161.8828,null,"2001-09-11",10.511380000000001,null,"2001-09-11",20.407,null,"2002-11-05",29.888999999999999,null,"2001-09-11",26.933900000000001,null,"2002-08-16",6.2569999999999997,null,"2001-09-11",8.7590000000000003,null,"2001-09-20",4.6486000000000001,null,"2001-09-11",24.15044,null,"2001-09-11",7.2261699999999998,null,"2001-09-11",27.670400000000001,null,"2004-09-06",14.333,null,"2001-11-21",18.687000000000001,null,"2001-09-11",10.992000000000001,null,"2001-09-11",28.553999999999998,null,"2001-09-11",29.872,null,"2001-09-11",15.46,null,"2001-09-26",159.18,null,"2002-08-20",19.593,null,"2001-09-12",21.341799999999999,null,"2001-09-21",3.3740000000000001,null,"2001-09-11",27.499400000000001,null,"2001-09-11",7.3550000000000004,null,"2010-08-26",71.09]
[null,null,null,null,"1992-10-05",1424.400024,null,"2001-09-12",11.4444,null,"2001-09-21",125.65,null,"2001-09-12",15.363,null,"2001-09-12",25.521000000000001,null,"2001-09-24",20.526599999999998,null,"2001-09-12",17.655999999999999,null,"2001-09-12",163.60830000000001,null,"2001-09-12",10.942640000000001,null,"2001-09-12",19.997,null,"2002-11-06",30.245000000000001,null,"2001-09-12",27.9146,null,"2002-08-19",6.2990000000000004,null,"2001-09-12",9.0370000000000008,null,"2001-09-21",4.6424000000000003,null,"2001-09-12",23.9282,null,"2001-09-12",7.5103600000000004,null,"2001-09-12",27.7348,null,"2004-09-07",14.433,null,"2001-11-22",20.994,null,"2001-09-12",10.670999999999999,null,"2001-09-12",28.367999999999999,null,"2001-09-12",29.646999999999998,null,"2001-09-12",15.696999999999999,null,"2001-09-27",167.42,null,"2002-08-21",19.6921,null,"2001-09-13",21.144300000000001,null,"2001-09-24",3.3740000000000001,null,"2001-09-12",28.0794,null,"2001-09-12",7.1580000000000004,null,"2010-08-27",70.92]
[null,null,null,null,"1992-10-06",1420.3000489999999,null,"2001-09-13",11.0893,null,"2001-09-24",125.65,null,"2001-09-13",15.25,null,"2001-09-13",24.754000000000001,null,"2001-09-25",21.329799999999999,null,"2001-09-13",17.366,null,"2001-09-13",167.2158,null,"2001-09-13",11.00554,null,"2001-09-13",19.558,null,"2002-11-07",30.640999999999998,null,"2001-09-13",29.3354,null,"2002-08-20",6.3289999999999997,null,"2001-09-13",9.3629999999999995,null,"2001-09-25",4.7347999999999999,null,"2001-09-13",24.141549999999999,null,"2001-09-13",7.2667599999999997,null,"2001-09-13",28.3139,null,"2004-09-08",14.433,null,"2001-11-23",21.271000000000001,null,"2001-09-13",10.586,null,"2001-09-13",28.393999999999998,null,"2001-09-13",28.757000000000001,null,"2001-09-13",15.935,null,"2001-09-28",169.28,null,"2002-08-22",20.062000000000001,null,"2001-09-14",19.896699999999999,null,"2001-09-25",3.57,null,"2001-09-13",28.0061,null,"2001-09-13",7.0819999999999999,null,"2010-08-30",70.12]
[null,null,null,null,"1992-10-07",1436.099976,null,"2001-09-14",10.485099999999999,null,"2001-09-25",138.99,null,"2001-09-14",14.212,null,"2001-09-14",23.312999999999999,null,"2001-09-26",21.4191,null,"2001-09-14",15.492000000000001,null,"2001-09-14",154.90260000000001,null,"2001-09-14",10.511380000000001,null,"2001-09-14",17.527000000000001,null,"2002-11-08",30.68,null,"2001-09-14",27.268699999999999,null,"2002-08-21",6.4009999999999998,null,"2001-09-14",8.8190000000000008,null,"2001-09-26",4.8448000000000002,null,"2001-09-14",24.008199999999999,null,"2001-09-14",7.1449699999999998,null,"2001-09-14",26.100300000000001,null,"2004-09-09",14.426,null,"2001-11-26",22.018999999999998,null,"2001-09-14",9.343,null,"2001-09-14",28.265999999999998,null,"2001-09-14",27.082999999999998,null,"2001-09-14",15.769,null,"2001-10-01",171.05,null,"2002-08-29",18.774899999999999,null,"2001-09-17",20.4604,null,"2001-09-26",3.6732,null,"2001-09-14",26.016100000000002,null,"2001-09-14",6.65,null,"2010-08-31",70.48]
[null,null,null,null,"1992-10-08",1451.099976,null,"2001-09-17",10.217499999999999,null,"2001-09-26",141.63999999999999,null,"2001-09-17",14.42,null,"2001-09-17",24.088000000000001,null,"2001-09-27",21.793900000000001,null,"2001-09-17",15.603999999999999,null,"2001-09-17",156.863,null,"2001-09-17",9.9184599999999996,null,"2001-09-17",18.867000000000001,null,"2002-11-11",31.417000000000002,null,"2001-09-17",27.8476,null,"2002-08-22",6.4480000000000004,null,"2001-09-17",9.5259999999999998,null,"2001-09-27",5.2686999999999999,null,"2001-09-17",23.205110000000001,null,"2001-09-17",6.9825900000000001,null,"2001-09-17",26.203199999999999,null,"2004-09-10",14.491,null,"2001-11-27",21.899000000000001,null,"2001-09-17",9.6140000000000008,null,"2001-09-17",28.023,null,"2001-09-17",27.983000000000001,null,"2001-09-17",15.260999999999999,null,"2001-10-02",171.56,null,"2002-08-30",19.837900000000001,null,"2001-09-18",19.575399999999998,null,"2001-09-27",3.6753,null,"2001-09-17",26.4617,null,"2001-09-17",6.5030000000000001,null,"2010-09-01",72.430000000000007]
[null,null,null,null,"1992-10-09",1439.6999510000001,null,"2001-09-18",9.3826999999999998,null,"2001-09-27",148.75,null,"2001-09-18",13.667999999999999,null,"2001-09-18",23.584,null,"2001-09-28",22.311599999999999,null,"2001-09-18",15.576000000000001,null,"2001-09-18",149.41200000000001,null,"2001-09-18",9.9723500000000005,null,"2001-09-18",18.329999999999998,null,"2002-11-12",31.594999999999999,null,"2001-09-18",26.3215,null,"2002-08-23",6.4480000000000004,null,"2001-09-18",9.6050000000000004,null,"2001-09-28",5.0355999999999996,null,"2001-09-18",23.45402,null,"2001-09-18",7.2423999999999999,null,"2001-09-18",25.74,null,"2004-09-13",14.634,null,"2001-11-28",19.841000000000001,null,"2001-09-18",8.8360000000000003,null,"2001-09-18",27.792000000000002,null,"2001-09-18",27.398,null,"2001-09-18",15.856,null,"2001-10-04",178.51,null,"2002-09-02",19.3064,null,"2001-09-19",18.038799999999998,null,"2001-09-28",3.8176000000000001,null,"2001-09-18",26.4129,null,"2001-09-18",6.4480000000000004,null,"2010-09-02",73.19]
[null,null,null,null,"1992-10-12",1432.5,null,"2001-09-19",9.0091000000000001,null,"2001-09-28",153,null,"2001-09-19",12.951000000000001,null,"2001-09-19",22.925999999999998,null,"2001-10-01",22.132999999999999,null,"2001-09-19",14.904999999999999,null,"2001-09-19",138.82419999999999,null,"2001-09-19",9.7567199999999996,null,"2001-09-19",16.774999999999999,null,"2002-11-13",30.951000000000001,null,"2001-09-19",24.015599999999999,null,"2002-08-26",6.4480000000000004,null,"2001-09-19",9.6709999999999994,null,"2001-10-01",5.0972,null,"2001-09-19",23.74738,null,"2001-09-19",7.4649099999999997,null,"2001-09-19",25.225100000000001,null,"2004-09-14",14.605,null,"2001-11-29",19.241,null,"2001-09-19",8.7509999999999994,null,"2001-09-19",27.824000000000002,null,"2001-09-19",26.632999999999999,null,"2001-09-19",16.152999999999999,null,"2001-10-05",177.72,null,"2002-09-03",18.425799999999999,null,"2001-09-20",18.322399999999998,null,"2001-10-01",3.7454000000000001,null,"2001-09-19",25.033300000000001,null,"2001-09-19",6.12,null,"2010-09-03",74.319999999999993]
[null,null,null,null,"1992-10-13",1465.5,null,"2001-09-20",8.0279000000000007,null,"2001-10-01",150.11000000000001,null,"2001-09-20",12.004,null,"2001-09-20",21.113,null,"2001-10-02",22.847000000000001,null,"2001-09-20",13.507,null,"2001-09-20",122.1968,null,"2001-09-20",9.0020500000000006,null,"2001-09-20",15.548,null,"2002-11-14",30.617999999999999,null,"2001-09-20",22.4895,null,"2002-08-27",6.4480000000000004,null,"2001-09-20",9.6649999999999991,null,"2001-10-02",5.1825000000000001,null,"2001-09-20",22.3428,null,"2001-09-20",7.02318,null,"2001-09-20",25.032,null,"2004-09-15",14.612,null,"2001-11-30",20.625,null,"2001-09-20",7.5250000000000004,null,"2001-09-20",24.11,null,"2001-09-20",24.527999999999999,null,"2001-09-20",15.301,null,"2001-10-08",174.81,null,"2002-09-04",19.723299999999998,null,"2001-09-21",18.668900000000001,null,"2001-10-02",3.7145000000000001,null,"2001-09-20",22.890799999999999,null,"2001-09-20",5.4260000000000002,null,"2010-09-06",74.62]
[null,null,null,null,"1992-10-14",1458.5,null,"2001-09-21",8.8104999999999993,null,"2001-10-02",153.26,null,"2001-09-21",11.66,null,"2001-09-21",20.238,null,"2001-10-03",22.847000000000001,null,"2001-09-21",14.021000000000001,null,"2001-09-21",120.7062,null,"2001-09-21",8.6965900000000005,null,"2001-09-21",15.353999999999999,null,"2002-11-15",29.85,null,"2001-09-21",22.824400000000001,null,"2002-08-28",6.4480000000000004,null,"2001-09-21",9.4659999999999993,null,"2001-10-04",5.3830999999999998,null,"2001-09-21",23.85406,null,"2001-09-21",6.6578099999999996,null,"2001-09-21",24.1312,null,"2004-09-16",14.691000000000001,null,"2001-12-03",20.625,null,"2001-09-21",7.5679999999999996,null,"2001-09-21",23.899000000000001,null,"2001-09-21",23.510999999999999,null,"2001-09-21",15.15,null,"2001-10-09",172.97,null,"2002-09-05",19.097999999999999,null,"2001-09-25",19.668800000000001,null,"2001-10-03",3.7145000000000001,null,"2001-09-21",22.762599999999999,null,"2001-09-21",5.6059999999999999,null,"2010-09-07",74.760000000000005]
[null,null,null,null,"1992-10-15",1453.400024,null,"2001-09-24",8.8104999999999993,null,"2001-10-03",153.26,null,"2001-09-24",11.66,null,"2001-09-24",20.238,null,"2001-10-04",22.989799999999999,null,"2001-09-24",14.021000000000001,null,"2001-09-24",120.7062,null,"2001-09-24",8.6965900000000005,null,"2001-09-24",15.353999999999999,null,"2002-11-18",30.283999999999999,null,"2001-09-24",22.824400000000001,null,"2002-08-29",6.5439999999999996,null,"2001-09-24",9.4659999999999993,null,"2001-10-05",5.3215000000000003,null,"2001-09-24",23.85406,null,"2001-09-24",6.6578099999999996,null,"2001-09-24",24.1312,null,"2004-09-17",14.82,null,"2001-12-04",22.332999999999998,null,"2001-09-24",7.5679999999999996,null,"2001-09-24",23.899000000000001,null,"2001-09-24",23.510999999999999,null,"2001-09-24",15.15,null,"2001-10-10",179,null,"2002-09-06",19.6191,null,"2001-09-26",20.051100000000002,null,"2001-10-04",3.7145000000000001,null,"2001-09-24",22.762599999999999,null,"2001-09-24",5.6059999999999999,null,"2010-09-08",74.790000000000006]
[null,null,null,null,"1992-10-16",1461.599976,null,"2001-09-25",8.6186000000000007,null,"2001-10-04",155.25,null,"2001-09-25",13.193,null,"2001-09-25",22.422000000000001,null,"2001-10-05",23.561,null,"2001-09-25",14.849,null,"2001-09-25",138.0393,null,"2001-09-25",9.1727399999999992,null,"2001-09-25",15.829000000000001,null,"2002-11-19",30.222000000000001,null,"2001-09-25",26.551100000000002,null,"2002-08-30",6.609,null,"2001-09-25",10.028,null,"2001-10-08",5.3215000000000003,null,"2001-09-25",23.498470000000001,null,"2001-09-25",6.7796099999999999,null,"2001-09-25",25.0642,null,"2004-09-20",14.569000000000001,null,"2001-12-05",26.07,null,"2001-09-25",8.202,null,"2001-09-25",25.774999999999999,null,"2001-09-25",26.047999999999998,null,"2001-09-25",15.083,null,"2001-10-11",186.02,null,"2002-09-09",18.587299999999999,null,"2001-09-27",19.6921,null,"2001-10-05",3.7372000000000001,null,"2001-09-25",24.862400000000001,null,"2001-09-25",5.7380000000000004,null,"2010-09-09",76.67]
[null,null,null,null,"1992-10-19",1479.099976,null,"2001-09-26",8.9787999999999997,null,"2001-10-05",158.07,null,"2001-09-26",13.846,null,"2001-09-26",22.655000000000001,null,"2001-10-08",22.759499999999999,null,"2001-09-26",14.603,null,"2001-09-26",134.82419999999999,null,"2001-09-26",9.4243100000000002,null,"2001-09-26",16.161999999999999,null,"2002-11-20",30.361999999999998,null,"2001-09-26",26.8477,null,"2002-09-02",6.5979999999999999,null,"2001-09-26",10.372,null,"2001-10-09",5.2862999999999998,null,"2001-09-26",24.29561,null,"2001-09-26",6.8851500000000003,null,"2001-09-26",26.170999999999999,null,"2004-09-21",14.362,null,"2001-12-06",25.193000000000001,null,"2001-09-26",8.8439999999999994,null,"2001-09-26",25.858000000000001,null,"2001-09-26",26.318000000000001,null,"2001-09-26",15.579000000000001,null,"2001-10-12",184.52,null,"2002-09-10",18.498799999999999,null,"2001-09-28",20.823,null,"2001-10-08",3.7454000000000001,null,"2001-09-26",25.759799999999998,null,"2001-09-26",5.8029999999999999,null,"2010-09-10",78.790000000000006]
[null,null,null,null,"1992-10-20",1511.599976,null,"2001-09-27",9.2481000000000009,null,"2001-10-08",151.37,null,"2001-09-27",14.042,null,"2001-09-27",24.01,null,"2001-10-09",22.8827,null,"2001-09-27",14.653,null,"2001-09-27",133.33359999999999,null,"2001-09-27",9.4333200000000001,null,"2001-09-27",16.11,null,"2002-11-21",30.268999999999998,null,"2001-09-27",27.412299999999998,null,"2002-09-03",6.3410000000000002,null,"2001-09-27",10.087999999999999,null,"2001-10-10",5.4226000000000001,null,"2001-09-27",24.96527,null,"2001-09-27",7.02318,null,"2001-09-27",26.1968,null,"2004-09-22",14.347,null,"2001-12-07",25.645,null,"2001-09-27",8.7940000000000005,null,"2001-09-27",26.896000000000001,null,"2001-09-27",27.893000000000001,null,"2001-09-27",15.503,null,"2001-10-15",177.02,null,"2002-09-11",18.941700000000001,null,"2001-10-01",20.302399999999999,null,"2001-10-09",3.8115000000000001,null,"2001-09-27",26.126000000000001,null,"2001-09-27",6.1150000000000002,null,"2010-09-13",79.84]
[null,null,null,null,"1992-10-21",1503.900024,null,"2001-09-28",9.5561000000000007,null,"2001-10-09",153.08000000000001,null,"2001-09-28",14.737,null,"2001-09-28",24.396999999999998,null,"2001-10-10",22.713200000000001,null,"2001-09-28",15.677,null,"2001-09-28",141.33369999999999,null,"2001-09-28",9.7028300000000005,null,"2001-09-28",16.852,null,"2002-11-22",30.556000000000001,null,"2001-09-28",28.909600000000001,null,"2002-09-04",6.4180000000000001,null,"2001-09-28",10.39,null,"2001-10-11",5.2995000000000001,null,"2001-09-28",24.74605,null,"2001-09-28",7.2659500000000001,null,"2001-09-28",26.0745,null,"2004-09-23",14.362,null,"2001-12-10",23.928999999999998,null,"2001-09-28",8.7680000000000007,null,"2001-09-28",27.395,null,"2001-09-28",28.343,null,"2001-09-28",15.856,null,"2001-10-17",181.86,null,"2002-09-12",18.134,null,"2001-10-02",20.912800000000001,null,"2001-10-10",3.8073000000000001,null,"2001-09-28",25.790299999999998,null,"2001-09-28",6.1260000000000003,null,"2010-09-14",79.900000000000006]
[null,null,null,null,"1992-10-22",1510.099976,null,"2001-10-01",9.5391999999999992,null,"2001-10-10",159.47,null,"2001-10-01",14.45,null,"2001-10-01",23.777999999999999,null,"2001-10-11",23.025500000000001,null,"2001-10-01",16.050999999999998,null,"2001-10-01",133.7261,null,"2001-10-01",10.071109999999999,null,"2001-10-01",17.286999999999999,null,"2002-11-25",30.795999999999999,null,"2001-10-01",27.196899999999999,null,"2002-09-05",6.2809999999999997,null,"2001-10-01",10.087999999999999,null,"2001-10-12",5.1896000000000004,null,"2001-10-01",24.28379,null,"2001-10-01",7.33169,null,"2001-10-01",26.898199999999999,null,"2004-09-24",14.218999999999999,null,"2001-12-11",24.224,null,"2001-10-01",8.8109999999999999,null,"2001-10-01",26.992000000000001,null,"2001-10-01",27.623000000000001,null,"2001-10-01",16.847000000000001,null,"2001-10-18",184.69,null,"2002-09-13",18.108000000000001,null,"2001-10-04",23.7849,null,"2001-10-11",3.7660999999999998,null,"2001-10-01",25.1799,null,"2001-10-01",6.2510000000000003,null,"2010-09-15",80.39]
[null,null,null,null,"1992-10-23",1526.8000489999999,null,"2001-10-02",9.5930999999999997,null,"2001-10-11",165.06,null,"2001-10-02",14.045999999999999,null,"2001-10-02",23.917000000000002,null,"2001-10-12",23.239699999999999,null,"2001-10-02",16.532,null,"2001-10-02",135.3733,null,"2001-10-02",10.107060000000001,null,"2001-10-02",17.972000000000001,null,"2002-11-26",30.835000000000001,null,"2001-10-02",28.201599999999999,null,"2002-09-06",6.5679999999999996,null,"2001-10-02",9.9670000000000005,null,"2001-10-15",5.2202999999999999,null,"2001-10-02",25.35642,null,"2001-10-02",7.55091,null,"2001-10-02",28.307500000000001,null,"2004-09-27",14.054,null,"2001-12-12",20.902000000000001,null,"2001-10-02",8.4979999999999993,null,"2001-10-02",26.896000000000001,null,"2001-10-02",27.785,null,"2001-10-02",17.739000000000001,null,"2001-10-19",184.22,null,"2002-09-16",17.519100000000002,null,"2001-10-05",22.321899999999999,null,"2001-10-12",3.7454000000000001,null,"2001-10-02",25.2714,null,"2001-10-02",6.3609999999999998,null,"2010-09-16",79.77]
[null,null,null,null,"1992-10-26",1542.5,null,"2001-10-03",9.5930999999999997,null,"2001-10-12",158.38,null,"2001-10-03",14.045999999999999,null,"2001-10-03",23.917000000000002,null,"2001-10-15",23.7395,null,"2001-10-03",16.532,null,"2001-10-03",135.3733,null,"2001-10-03",10.107060000000001,null,"2001-10-03",17.972000000000001,null,"2002-11-27",30.780999999999999,null,"2001-10-03",28.201599999999999,null,"2002-09-09",6.3890000000000002,null,"2001-10-03",9.9670000000000005,null,"2001-10-17",5.1921999999999997,null,"2001-10-03",25.35642,null,"2001-10-03",7.55091,null,"2001-10-03",28.307500000000001,null,"2004-09-28",14.111000000000001,null,"2001-12-13",21.132999999999999,null,"2001-10-03",8.4979999999999993,null,"2001-10-03",26.896000000000001,null,"2001-10-03",27.785,null,"2001-10-03",17.739000000000001,null,"2001-10-22",187.52,null,"2002-09-17",17.3889,null,"2001-10-08",22.549900000000001,null,"2001-10-15",3.7722000000000002,null,"2001-10-03",25.2714,null,"2001-10-03",6.3609999999999998,null,"2010-09-17",81.86]
[null,null,null,null,"1992-10-27",1533.8000489999999,null,"2001-10-04",10.039099999999999,null,"2001-10-15",154.97,null,"2001-10-04",14.227,null,"2001-10-04",24.591000000000001,null,"2001-10-16",23.7395,null,"2001-10-04",17.504999999999999,null,"2001-10-04",139.2167,null,"2001-10-04",10.28674,null,"2001-10-04",19.420000000000002,null,"2002-11-28",31.029,null,"2001-10-04",29.737200000000001,null,"2002-09-10",6.2569999999999997,null,"2001-10-04",10.632,null,"2001-10-18",5.2019000000000002,null,"2001-10-04",26.07649,null,"2001-10-04",7.758,null,"2001-10-04",28.8995,null,"2004-09-29",14.04,null,"2001-12-14",21.087,null,"2001-10-04",8.9290000000000003,null,"2001-10-04",28.439,null,"2001-10-04",28.568000000000001,null,"2001-10-04",16.887,null,"2001-10-23",187.52,null,"2002-09-18",16.513400000000001,null,"2001-10-09",22.113700000000001,null,"2001-10-16",3.7722000000000002,null,"2001-10-04",28.0794,null,"2001-10-04",6.5570000000000004,null,"2010-09-20",82.41]
[null,null,null,null,"1992-10-28",1510.3000489999999,null,"2001-10-05",10.1317,null,"2001-10-16",154.97,null,"2001-10-05",14.786,null,"2001-10-05",24.94,null,"2001-10-17",23.917999999999999,null,"2001-10-05",17.454999999999998,null,"2001-10-05",141.96100000000001,null,"2001-10-05",10.15203,null,"2001-10-05",18.917999999999999,null,"2002-11-29",31.068000000000001,null,"2001-10-05",29.708500000000001,null,"2002-09-11",6.4539999999999997,null,"2001-10-05",10.855,null,"2001-10-19",5.2070999999999996,null,"2001-10-05",26.046880000000002,null,"2001-10-05",7.6321000000000003,null,"2001-10-05",29.3306,null,"2004-09-30",14.111000000000001,null,"2001-12-17",22.516999999999999,null,"2001-10-05",8.8780000000000001,null,"2001-10-05",29.123999999999999,null,"2001-10-05",28.972999999999999,null,"2001-10-05",16.55,null,"2001-10-24",192.02,null,"2002-09-19",16.206,null,"2001-10-10",23.1189,null,"2001-10-17",3.7970000000000002,null,"2001-10-05",26.254200000000001,null,"2001-10-05",6.2839999999999998,null,"2010-09-21",82.41]
[null,null,null,null,"1992-10-29",1493.599976,null,"2001-10-08",10.4245,null,"2001-10-17",158.47999999999999,null,"2001-10-08",14.423,null,"2001-10-08",25.009,null,"2001-10-18",23.792999999999999,null,"2001-10-08",17.896999999999998,null,"2001-10-08",136.47139999999999,null,"2001-10-08",10.24187,null,"2001-10-08",18.975000000000001,null,"2002-12-02",30.702999999999999,null,"2001-10-08",29.373699999999999,null,"2002-09-12",6.2629999999999999,null,"2001-10-08",11.023999999999999,null,"2001-10-22",5.2774999999999999,null,"2001-10-08",25.765350000000002,null,"2001-10-08",7.5493100000000002,null,"2001-10-08",29.060400000000001,null,"2004-10-01",14.247,null,"2001-12-18",22.516999999999999,null,"2001-10-08",9.1739999999999995,null,"2001-10-08",28.707999999999998,null,"2001-10-08",29.053999999999998,null,"2001-10-08",16.53,null,"2001-10-25",188.42,null,"2002-09-20",16.169499999999999,null,"2001-10-11",24.2516,null,"2001-10-18",3.7867000000000002,null,"2001-10-08",27.011099999999999,null,"2001-10-08",6.694,null,"2010-09-22",81.48]
[null,null,null,null,"1992-10-30",1492.3000489999999,null,"2001-10-09",10.3589,null,"2001-10-18",160.12,null,"2001-10-09",14.537000000000001,null,"2001-10-09",26.07,null,"2001-10-19",22.936299999999999,null,"2001-10-09",17.818999999999999,null,"2001-10-09",134.9025,null,"2001-10-09",10.24187,null,"2001-10-09",18.693000000000001,null,"2002-12-03",30.446999999999999,null,"2001-10-09",29.100999999999999,null,"2002-09-13",6.1980000000000004,null,"2001-10-09",10.819000000000001,null,"2001-10-23",5.2599,null,"2001-10-09",25.306100000000001,null,"2001-10-09",7.4981499999999999,null,"2001-10-09",28.8673,null,"2004-10-04",14.398,null,"2001-12-19",21.594000000000001,null,"2001-10-09",8.92,null,"2001-10-09",28.497,null,"2001-10-09",30.286000000000001,null,"2001-10-09",16.367000000000001,null,"2001-10-26",193.82,null,"2002-09-23",15.268000000000001,null,"2001-10-12",23.336099999999998,null,"2001-10-19",3.8176000000000001,null,"2001-10-09",27.322399999999998,null,"2001-10-09",6.7380000000000004,null,"2010-09-23",79.66]
[null,null,null,null,"1992-11-02",1472.599976,null,"2001-10-10",10.4161,null,"2001-10-19",155.44,null,"2001-10-10",14.974,null,"2001-10-10",26.721,null,"2001-10-22",22.7042,null,"2001-10-10",18.221,null,"2001-10-10",140.2355,null,"2001-10-10",10.358650000000001,null,"2001-10-10",19.588000000000001,null,"2002-12-04",30.556000000000001,null,"2001-10-10",29.4694,null,"2002-09-16",5.9770000000000003,null,"2001-10-10",11.127000000000001,null,"2001-10-24",5.2070999999999996,null,"2001-10-10",25.946159999999999,null,"2001-10-10",7.55091,null,"2001-10-10",28.9831,null,"2004-10-05",14.548,null,"2001-12-20",20.504999999999999,null,"2001-10-10",9.3849999999999998,null,"2001-10-10",29.009,null,"2001-10-10",31.042000000000002,null,"2001-10-10",16.34,null,"2001-10-29",185.54,null,"2002-09-24",15.0283,null,"2001-10-15",23.1387,null,"2001-10-22",3.9125999999999999,null,"2001-10-10",29.062100000000001,null,"2001-10-10",6.88,null,"2010-09-24",81.61]
[null,null,null,null,"1992-11-03",1485,null,"2001-10-11",10.6601,null,"2001-10-22",162.35,null,"2001-10-11",15.137,null,"2001-10-11",26.613,null,"2001-10-23",22.811299999999999,null,"2001-10-11",19.099,null,"2001-10-11",139.92230000000001,null,"2001-10-11",10.73593,null,"2001-10-11",20.192,null,"2002-12-05",30.710999999999999,null,"2001-10-11",31.0672,null,"2002-09-17",5.9470000000000001,null,"2001-10-11",11.061,null,"2001-10-25",5.1368,null,"2001-10-11",25.395,null,"2001-10-11",7.4453899999999997,null,"2001-10-11",29.600899999999999,null,"2004-10-06",14.92,null,"2001-12-21",20.707999999999998,null,"2001-10-11",10.113,null,"2001-10-11",29.015000000000001,null,"2001-10-11",30.916,null,"2001-10-11",16.451000000000001,null,"2001-10-30",180.62,null,"2002-09-25",15.710900000000001,null,"2001-10-17",22.779599999999999,null,"2001-10-23",3.9310999999999998,null,"2001-10-11",30.337900000000001,null,"2001-10-11",7.1580000000000004,null,"2010-09-27",81.73]
[null,null,null,null,"1992-11-04",1472.6999510000001,null,"2001-10-12",10.937799999999999,null,"2001-10-23",163.38,null,"2001-10-12",16.22,null,"2001-10-12",28.641999999999999,null,"2001-10-24",22.8827,null,"2001-10-12",18.428000000000001,null,"2001-10-12",137.17699999999999,null,"2001-10-12",10.780900000000001,null,"2001-10-12",20.407,null,"2002-12-06",30.61,null,"2001-10-12",30.6175,null,"2002-09-18",5.8330000000000002,null,"2001-10-12",10.771000000000001,null,"2001-10-26",4.9871999999999996,null,"2001-10-12",24.938600000000001,null,"2001-10-12",7.4494100000000003,null,"2001-10-12",29.600899999999999,null,"2004-10-07",14.455,null,"2001-12-24",20.707999999999998,null,"2001-10-12",10.037000000000001,null,"2001-10-12",28.881,null,"2001-10-12",33.273000000000003,null,"2001-10-12",16.847000000000001,null,"2001-10-31",175.82,null,"2002-09-26",16.2529,null,"2001-10-18",20.094200000000001,null,"2001-10-24",3.9518,null,"2001-10-12",29.5199,null,"2001-10-12",7.1529999999999996,null,"2010-09-28",81.040000000000006]
[null,null,null,null,"1992-11-05",1480.900024,null,"2001-10-15",10.544,null,"2001-10-24",169.27,null,"2001-10-15",14.993,null,"2001-10-15",27.286000000000001,null,"2001-10-25",22.7578,null,"2001-10-15",18.518000000000001,null,"2001-10-15",127.1373,null,"2001-10-15",10.780900000000001,null,"2001-10-15",19.204999999999998,null,"2002-12-09",30.385000000000002,null,"2001-10-15",29.277999999999999,null,"2002-09-19",5.7320000000000002,null,"2001-10-15",10.565,null,"2001-10-29",5.0004,null,"2001-10-15",24.654129999999999,null,"2001-10-15",7.4250800000000003,null,"2001-10-15",29.343499999999999,null,"2004-10-08",14.362,null,"2001-12-25",20.707999999999998,null,"2001-10-15",9.5120000000000005,null,"2001-10-15",29.303000000000001,null,"2001-10-15",31.699000000000002,null,"2001-10-15",16.489999999999998,null,"2001-11-01",178.22,null,"2002-09-27",15.8933,null,"2001-10-19",20.087,null,"2001-10-25",3.9826999999999999,null,"2001-10-15",29.117000000000001,null,"2001-10-15",6.9939999999999998,null,"2010-09-29",80.73]
[null,null,null,null,"1992-11-06",1487.1999510000001,null,"2001-10-16",10.544,null,"2001-10-25",170.02,null,"2001-10-16",14.993,null,"2001-10-16",27.286000000000001,null,"2001-10-26",23.204000000000001,null,"2001-10-16",18.518000000000001,null,"2001-10-16",127.1373,null,"2001-10-16",10.780900000000001,null,"2001-10-16",19.204999999999998,null,"2002-12-10",30.37,null,"2001-10-16",29.277999999999999,null,"2002-09-20",5.8209999999999997,null,"2001-10-16",10.565,null,"2001-10-30",5.0267999999999997,null,"2001-10-16",24.654129999999999,null,"2001-10-16",7.4250800000000003,null,"2001-10-16",29.343499999999999,null,"2004-10-11",14.319000000000001,null,"2001-12-26",20.707999999999998,null,"2001-10-16",9.5120000000000005,null,"2001-10-16",29.303000000000001,null,"2001-10-16",31.699000000000002,null,"2001-10-16",16.489999999999998,null,"2001-11-02",180.62,null,"2002-09-30",15.528499999999999,null,"2001-10-22",20.9648,null,"2001-10-26",4.024,null,"2001-10-16",29.117000000000001,null,"2001-10-16",6.9939999999999998,null,"2010-09-30",79.459999999999994]
[null,null,null,null,"1992-11-09",1508.8000489999999,null,"2001-10-17",10.266299999999999,null,"2001-10-26",174.98,null,"2001-10-17",14.861000000000001,null,"2001-10-17",26.992000000000001,null,"2001-10-29",22.3294,null,"2001-10-17",18.780999999999999,null,"2001-10-17",133.80439999999999,null,"2001-10-17",10.60122,null,"2001-10-17",20.068999999999999,null,"2002-12-11",30.626000000000001,null,"2001-10-17",29.6846,null,"2002-09-23",5.577,null,"2001-10-17",11.169,null,"2001-10-31",5.1192000000000002,null,"2001-10-17",24.506029999999999,null,"2001-10-17",7.4250800000000003,null,"2001-10-17",29.343499999999999,null,"2004-10-12",14.276,null,"2001-12-27",20.966999999999999,null,"2001-10-17",9.9939999999999998,null,"2001-10-17",29.033999999999999,null,"2001-10-17",31.356999999999999,null,"2001-10-17",16.827000000000002,null,"2001-11-05",189.08,null,"2002-10-01",16.336300000000001,null,"2001-10-23",21.5428,null,"2001-10-29",4.0137,null,"2001-10-17",31.125299999999999,null,"2001-10-17",6.5570000000000004,null,"2010-10-01",77.64]
[null,null,null,null,"1992-11-10",1519.099976,null,"2001-10-18",10.618,null,"2001-10-29",166.65,null,"2001-10-18",14.532999999999999,null,"2001-10-18",27.495999999999999,null,"2001-10-30",22.249099999999999,null,"2001-10-18",18.54,null,"2001-10-18",133.7261,null,"2001-10-18",10.780900000000001,null,"2001-10-18",19.875,null,"2002-12-12",30.719000000000001,null,"2001-10-18",29.756399999999999,null,"2002-09-24",5.4329999999999998,null,"2001-10-18",10.964,null,"2001-11-01",5.1851000000000003,null,"2001-10-18",24.51492,null,"2001-10-18",7.4128800000000004,null,"2001-10-18",29.2791,null,"2004-10-13",14.297000000000001,null,"2001-12-28",21.178999999999998,null,"2001-10-18",10.282,null,"2001-10-18",29.591999999999999,null,"2001-10-18",31.942,null,"2001-10-18",16.489999999999998,null,"2001-11-06",187.22,null,"2002-10-02",16.909400000000002,null,"2001-10-24",21.559000000000001,null,"2001-10-30",3.9476,null,"2001-10-18",30.8262,null,"2001-10-18",6.3390000000000004,null,"2010-10-04",74.819999999999993]
[null,null,null,null,"1992-11-11",1512.1999510000001,null,"2001-10-19",10.899100000000001,null,"2001-10-30",163.35,null,"2001-10-19",14.532999999999999,null,"2001-10-19",26.681999999999999,null,"2001-10-31",22.534600000000001,null,"2001-10-19",18.545999999999999,null,"2001-10-19",132.5497,null,"2001-10-19",10.87073,null,"2001-10-19",19.486000000000001,null,"2002-12-13",30.059000000000001,null,"2001-10-19",28.632100000000001,null,"2002-09-25",5.6,null,"2001-10-19",10.565,null,"2001-11-02",5.0471000000000004,null,"2001-10-19",24.005179999999999,null,"2001-10-19",7.3885399999999999,null,"2001-10-19",29.433599999999998,null,"2004-10-14",14.176,null,"2001-12-31",21.178999999999998,null,"2001-10-19",10.061999999999999,null,"2001-10-19",28.817,null,"2001-10-19",30.997,null,"2001-10-19",16.744,null,"2001-11-07",191.18,null,"2002-10-03",16.596800000000002,null,"2001-10-25",20.776299999999999,null,"2001-10-31",3.9207999999999998,null,"2001-10-19",30.063199999999998,null,"2001-10-19",6.24,null,"2010-10-05",75.37]
[null,null,null,null,"1992-11-12",1535.400024,null,"2001-10-22",11.107799999999999,null,"2001-10-31",163.32,null,"2001-10-22",14.359,null,"2001-10-22",26.643999999999998,null,"2001-11-01",22.2758,null,"2001-10-22",19.143999999999998,null,"2001-10-22",131.60810000000001,null,"2001-10-22",11.041399999999999,null,"2001-10-22",19.972000000000001,null,"2002-12-16",30.213999999999999,null,"2001-10-22",28.655999999999999,null,"2002-09-26",5.4630000000000001,null,"2001-10-22",10.831,null,"2001-11-05",5.0575999999999999,null,"2001-10-22",24.541589999999999,null,"2001-10-22",7.3885399999999999,null,"2001-10-22",29.761800000000001,null,"2004-10-15",14.068,null,"2002-01-01",21.178999999999998,null,"2001-10-22",9.8930000000000007,null,"2001-10-22",29.137,null,"2001-10-22",30.952000000000002,null,"2001-10-22",16.649000000000001,null,"2001-11-08",195.62,null,"2002-10-04",16.414400000000001,null,"2001-10-26",21.4513,null,"2001-11-01",3.9826999999999999,null,"2001-10-22",30.514900000000001,null,"2001-10-22",6.4589999999999996,null,"2010-10-06",76.25]
[null,null,null,null,"1992-11-13",1548.5,null,"2001-10-23",11.2997,null,"2001-11-01",167.78,null,"2001-10-23",14.91,null,"2001-10-23",27.488,null,"2001-11-02",22.588200000000001,null,"2001-10-23",19.306000000000001,null,"2001-10-23",130.98079999999999,null,"2001-10-23",11.319929999999999,null,"2001-10-23",21.036000000000001,null,"2002-12-17",29.748999999999999,null,"2001-10-23",29.340199999999999,null,"2002-09-27",5.3970000000000002,null,"2001-10-23",11.175000000000001,null,"2001-11-06",4.9432999999999998,null,"2001-10-23",24.96527,null,"2001-10-23",7.36991,null,"2001-10-23",29.793900000000001,null,"2004-10-18",14.083,null,"2002-01-02",22.84,null,"2001-10-23",10.163,null,"2001-10-23",28.881,null,"2001-10-23",31.933,null,"2001-10-23",16.251999999999999,null,"2001-11-09",191.42,null,"2002-10-07",15.6327,null,"2001-10-29",20.194700000000001,null,"2001-11-02",3.9786000000000001,null,"2001-10-23",32.114199999999997,null,"2001-10-23",6.3929999999999998,null,"2010-10-07",78.2]
[null,null,null,null,"1992-11-16",1547,null,"2001-10-24",10.973100000000001,null,"2001-11-02",165.52,null,"2001-10-24",14.869,null,"2001-10-24",27.417999999999999,null,"2001-11-05",22.5061,null,"2001-10-24",19.619,null,"2001-10-24",139.84399999999999,null,"2001-10-24",10.771879999999999,null,"2001-10-24",21.45,null,"2002-12-18",29.245000000000001,null,"2001-10-24",29.6751,null,"2002-09-30",5.2359999999999998,null,"2001-10-24",11.718999999999999,null,"2001-11-07",4.9142000000000001,null,"2001-10-24",24.923850000000002,null,"2001-10-24",7.38774,null,"2001-10-24",29.600899999999999,null,"2004-10-19",14.311999999999999,null,"2002-01-03",24.317,null,"2001-10-24",10.95,null,"2001-10-24",29.079000000000001,null,"2001-10-24",31.852,null,"2001-10-24",16.053999999999998,null,"2001-11-12",188.42,null,"2002-10-08",15.9871,null,"2001-10-30",19.997299999999999,null,"2001-11-05",3.9786000000000001,null,"2001-10-24",33.786799999999999,null,"2001-10-24",6.508,null,"2010-10-08",80.13]
[null,null,null,null,"1992-11-17",1545.099976,null,"2001-10-25",10.5692,null,"2001-11-05",171.26,null,"2001-10-25",14.532999999999999,null,"2001-10-25",26.007999999999999,null,"2001-11-06",22.5793,null,"2001-10-25",19.222000000000001,null,"2001-10-25",141.1771,null,"2001-10-25",10.646089999999999,null,"2001-10-25",20.713000000000001,null,"2002-12-19",29.135999999999999,null,"2001-10-25",29.588999999999999,null,"2002-10-01",5.218,null,"2001-10-25",11.23,null,"2001-11-08",5.0559000000000003,null,"2001-10-25",24.891220000000001,null,"2001-10-25",7.3520099999999999,null,"2001-10-25",30.019100000000002,null,"2004-10-20",14.169,null,"2002-01-04",24.593,null,"2001-10-25",10.738,null,"2001-10-25",28.785,null,"2001-10-25",30.213999999999999,null,"2001-10-25",16.074000000000002,null,"2001-11-13",190.1,null,"2002-10-09",15.658799999999999,null,"2001-10-31",20.849900000000002,null,"2001-11-06",3.9415,null,"2001-10-25",33.225200000000001,null,"2001-10-25",6.5250000000000004,null,"2010-10-11",81.260000000000005]
[null,null,null,null,"1992-11-19",1551.6999510000001,null,"2001-10-26",10.947900000000001,null,"2001-11-06",166.36,null,"2001-10-26",14.789,null,"2001-10-26",26.326000000000001,null,"2001-11-07",23.364599999999999,null,"2001-10-26",19.323,null,"2001-10-26",141.7261,null,"2001-10-26",10.58329,null,"2001-10-26",21.725999999999999,null,"2002-12-20",28.896000000000001,null,"2001-10-26",30.6175,null,"2002-10-02",5.1050000000000004,null,"2001-10-26",11.544,null,"2001-11-09",4.9881000000000002,null,"2001-10-26",24.621590000000001,null,"2001-10-26",7.2586399999999998,null,"2001-10-26",29.600899999999999,null,"2004-10-21",13.997,null,"2002-01-07",24.260999999999999,null,"2001-10-26",11.06,null,"2001-10-26",29.137,null,"2001-10-26",30.582999999999998,null,"2001-10-26",16.632999999999999,null,"2001-11-14",183.47,null,"2002-10-10",15.2784,null,"2001-11-01",20.823,null,"2001-11-07",4.024,null,"2001-10-26",34.793999999999997,null,"2001-10-26",6.585,null,"2010-10-12",81.83]
[null,null,null,null,"1992-11-20",1544.8000489999999,null,"2001-10-29",10.7897,null,"2001-11-07",170.08,null,"2001-10-29",14.571,null,"2001-10-29",25.559000000000001,null,"2001-11-08",21.7761,null,"2001-10-29",19.071000000000002,null,"2001-10-29",140.78460000000001,null,"2001-10-29",10.511380000000001,null,"2001-10-29",21.169,null,"2002-12-23",29.864999999999998,null,"2001-10-29",29.450199999999999,null,"2002-10-03",5.1710000000000003,null,"2001-10-29",10.933999999999999,null,"2001-11-12",4.96,null,"2001-10-29",24.298539999999999,null,"2001-10-29",7.3073600000000001,null,"2001-10-29",29.761800000000001,null,"2004-10-22",13.975,null,"2002-01-08",22.748000000000001,null,"2001-10-29",10.763999999999999,null,"2001-10-29",28.617999999999999,null,"2001-10-29",29.692,null,"2001-10-29",16.251999999999999,null,"2001-11-15",179.41,null,"2002-10-11",15.737,null,"2001-11-02",20.930700000000002,null,"2001-11-08",4.1436999999999999,null,"2001-10-29",33.267899999999997,null,"2001-10-29",6.4480000000000004,null,"2010-10-13",81.31]
[null,null,null,null,"1992-11-23",1530.900024,null,"2001-10-30",10.535600000000001,null,"2001-11-08",177.71,null,"2001-10-30",14.193,null,"2001-10-30",25.366,null,"2001-11-09",21.7136,null,"2001-10-30",17.952999999999999,null,"2001-10-30",139.13740000000001,null,"2001-10-30",9.9723500000000005,null,"2001-10-30",20.048999999999999,null,"2002-12-24",29.904,null,"2001-10-30",28.345099999999999,null,"2002-10-04",5.415,null,"2001-10-30",10.571,null,"2001-11-13",5.0488,null,"2001-10-30",21.913160000000001,null,"2001-10-30",6.7398199999999999,null,"2001-10-30",29.793900000000001,null,"2004-10-25",13.775,null,"2002-01-09",23.56,null,"2001-10-30",10.061999999999999,null,"2001-10-30",28.106000000000002,null,"2001-10-30",29.466999999999999,null,"2001-10-30",15.478999999999999,null,"2001-11-16",178.7,null,"2002-10-14",15.424300000000001,null,"2001-11-05",22.262699999999999,null,"2001-11-09",4.2262000000000004,null,"2001-10-30",31.601500000000001,null,"2001-10-30",6.3719999999999999,null,"2010-10-14",81.8]
[null,null,null,null,"1992-11-24",1510.3000489999999,null,"2001-10-31",10.6029,null,"2001-11-09",172.02,null,"2001-10-31",14.231,null,"2001-10-31",25.527999999999999,null,"2001-11-12",21.417300000000001,null,"2001-10-31",18.456,null,"2001-10-31",144.7063,null,"2001-10-31",10.16095,null,"2001-10-31",19.940999999999999,null,"2002-12-25",29.904,null,"2001-10-31",29.660699999999999,null,"2002-10-07",4.8419999999999996,null,"2001-10-31",10.227,null,"2001-11-14",4.9546999999999999,null,"2001-10-31",20.407869999999999,null,"2001-10-31",6.3257399999999997,null,"2001-10-31",29.922599999999999,null,"2004-10-26",13.818,null,"2002-01-10",23.071000000000002,null,"2001-10-31",9.8930000000000007,null,"2001-10-31",28.529,null,"2001-10-31",29.655999999999999,null,"2001-10-31",15.519,null,"2001-11-19",184.46,null,"2002-10-15",15.6327,null,"2001-11-06",22.797599999999999,null,"2001-11-12",4.1684999999999999,null,"2001-10-31",32.962699999999998,null,"2001-10-31",6.585,null,"2010-10-15",82.75]
[null,null,null,null,"1992-11-25",1517.6999510000001,null,"2001-11-01",10.5474,null,"2001-11-12",167.54,null,"2001-11-01",14.558999999999999,null,"2001-11-01",26.45,null,"2001-11-13",21.312000000000001,null,"2001-11-01",19.015000000000001,null,"2001-11-01",140.00059999999999,null,"2001-11-01",10.367660000000001,null,"2001-11-01",20.279,null,"2002-12-26",29.904,null,"2001-11-01",30.354399999999998,null,"2002-10-08",4.9139999999999997,null,"2001-11-01",10.372,null,"2001-11-15",4.9987000000000004,null,"2001-11-01",20.653759999999998,null,"2001-11-01",6.2680899999999999,null,"2001-11-01",29.665299999999998,null,"2004-10-27",13.853999999999999,null,"2002-01-11",23.623999999999999,null,"2001-11-01",9.91,null,"2001-11-01",28.477,null,"2001-11-01",30.727,null,"2001-11-01",15.558999999999999,null,"2001-11-20",182.22,null,"2002-10-16",15.8203,null,"2001-11-07",23.165600000000001,null,"2001-11-13",4.2096999999999998,null,"2001-11-01",33.39,null,"2001-11-01",6.6120000000000001,null,"2010-10-18",82.12]
[null,null,null,null,"1992-11-26",1523.1999510000001,null,"2001-11-02",10.3673,null,"2001-11-13",174.05,null,"2001-11-02",14.234999999999999,null,"2001-11-02",26.007999999999999,null,"2001-11-14",21.062100000000001,null,"2001-11-02",19.126999999999999,null,"2001-11-02",142.74590000000001,null,"2001-11-02",10.205909999999999,null,"2001-11-02",20.007999999999999,null,"2002-12-27",29.609000000000002,null,"2001-11-02",31.0002,null,"2002-10-09",4.782,null,"2001-11-02",10.263,null,"2001-11-16",5.1543999999999999,null,"2001-11-02",20.89085,null,"2001-11-02",6.3062500000000004,null,"2001-11-02",30.102799999999998,null,"2004-10-28",14.018000000000001,null,"2002-01-14",22.885999999999999,null,"2001-11-02",9.6310000000000002,null,"2001-11-02",28.125,null,"2001-11-02",30.213999999999999,null,"2001-11-02",15.340999999999999,null,"2001-11-21",182.12,null,"2002-10-17",16.206,null,"2001-11-08",24.323399999999999,null,"2001-11-14",4.5399000000000003,null,"2001-11-02",32.358400000000003,null,"2001-11-02",6.5250000000000004,null,"2010-10-19",81.05]
[null,null,null,null,"1992-11-27",1523,null,"2001-11-05",10.468299999999999,null,"2001-11-14",168.34,null,"2001-11-05",14.74,null,"2001-11-05",26.797999999999998,null,"2001-11-15",20.419499999999999,null,"2001-11-05",19.882000000000001,null,"2001-11-05",149.41200000000001,null,"2001-11-05",10.3317,null,"2001-11-05",20.637,null,"2002-12-30",29.602,null,"2001-11-05",32.459400000000002,null,"2002-10-10",4.9909999999999997,null,"2001-11-05",10.481,null,"2001-11-19",5.1631999999999998,null,"2001-11-05",21.130870000000002,null,"2001-11-05",6.3314199999999996,null,"2001-11-05",30.244399999999999,null,"2004-10-29",13.997,null,"2002-01-15",22.885999999999999,null,"2001-11-05",9.8339999999999996,null,"2001-11-05",28.471,null,"2001-11-05",31.132000000000001,null,"2001-11-05",15.42,null,"2001-11-22",183.56,null,"2002-10-18",16.2529,null,"2001-11-09",23.192499999999999,null,"2001-11-15",4.3747999999999996,null,"2001-11-05",34.336100000000002,null,"2001-11-05",6.6449999999999996,null,"2010-10-20",81.260000000000005]
[null,null,null,null,"1992-11-30",1544.3000489999999,null,"2001-11-06",11.107799999999999,null,"2001-11-15",161.02000000000001,null,"2001-11-06",14.778,null,"2001-11-06",26.373000000000001,null,"2001-11-16",20.580200000000001,null,"2001-11-06",19.518999999999998,null,"2001-11-06",145.8827,null,"2001-11-06",10.24187,null,"2001-11-06",20.329999999999998,null,"2002-12-31",29.602,null,"2001-11-06",32.464100000000002,null,"2002-10-11",5.2779999999999996,null,"2001-11-06",10.33,null,"2001-11-20",5.1596000000000002,null,"2001-11-06",20.715990000000001,null,"2001-11-06",6.2518500000000001,null,"2001-11-06",30.681899999999999,null,"2004-11-01",14.14,null,"2002-01-16",22.6,null,"2001-11-06",9.9770000000000003,null,"2001-11-06",28.271999999999998,null,"2001-11-06",30.637,null,"2001-11-06",15.539,null,"2001-11-23",179.96,null,"2002-10-21",17.591999999999999,null,"2001-11-12",22.869399999999999,null,"2001-11-16",4.3975,null,"2001-11-06",34.366700000000002,null,"2001-11-06",6.7270000000000003,null,"2010-10-21",84.17]
[null,null,null,null,"1992-12-01",1544.900024,null,"2001-11-07",11.9123,null,"2001-11-16",161.02000000000001,null,"2001-11-07",15.269,null,"2001-11-07",27.224,null,"2001-11-19",20.972899999999999,null,"2001-11-07",20.805,null,"2001-11-07",153.0205,null,"2001-11-07",10.28674,null,"2001-11-07",20.713000000000001,null,"2003-01-01",29.602,null,"2001-11-07",33.583599999999997,null,"2002-10-14",5.3140000000000001,null,"2001-11-07",10.891,null,"2001-11-21",5.2599,null,"2001-11-07",21.439070000000001,null,"2001-11-07",6.3086799999999998,null,"2001-11-07",30.598299999999998,null,"2004-11-02",14.154,null,"2002-01-17",22.350999999999999,null,"2001-11-07",10.992000000000001,null,"2001-11-07",28.689,null,"2001-11-07",31.626999999999999,null,"2001-11-07",15.539,null,"2001-11-26",174.74,null,"2002-10-22",16.226800000000001,null,"2001-11-13",23.264299999999999,null,"2001-11-19",4.5605000000000002,null,"2001-11-07",35.221200000000003,null,"2001-11-07",7.1689999999999996,null,"2010-10-22",86.84]
[null,null,null,null,"1992-12-02",1534,null,"2001-11-08",11.8012,null,"2001-11-19",166.29,null,"2001-11-08",15.741,null,"2001-11-08",27.573,null,"2001-11-20",21.329799999999999,null,"2001-11-08",20.911000000000001,null,"2001-11-08",160.00069999999999,null,"2001-11-08",10.32269,null,"2001-11-08",21.148,null,"2003-01-02",29.577999999999999,null,"2001-11-08",34.396900000000002,null,"2002-10-15",5.4630000000000001,null,"2001-11-08",11.538,null,"2001-11-22",5.2397,null,"2001-11-08",22.372499999999999,null,"2001-11-08",6.6578099999999996,null,"2001-11-08",31.505600000000001,null,"2004-11-03",14.19,null,"2002-01-18",21.594000000000001,null,"2001-11-08",11.711,null,"2001-11-08",29.201000000000001,null,"2001-11-08",32.031999999999996,null,"2001-11-08",15.519,null,"2001-11-27",172.82,null,"2002-10-23",16.357099999999999,null,"2001-11-14",22.627099999999999,null,"2001-11-20",4.5811999999999999,null,"2001-11-08",36.869399999999999,null,"2001-11-08",7.601,null,"2010-10-25",92.76]
[null,null,null,null,"1992-12-03",1532.5,null,"2001-11-09",11.764200000000001,null,"2001-11-20",163.5,null,"2001-11-09",15.401,null,"2001-11-09",26.937999999999999,null,"2001-11-21",21.329799999999999,null,"2001-11-09",20.827000000000002,null,"2001-11-09",150.58840000000001,null,"2001-11-09",10.24187,null,"2001-11-09",21.087,null,"2003-01-03",29.306999999999999,null,"2001-11-09",33.817999999999998,null,"2002-10-16",5.8570000000000002,null,"2001-11-09",11.387,null,"2001-11-23",5.1772,null,"2001-11-09",21.676079999999999,null,"2001-11-09",6.5360199999999997,null,"2001-11-09",30.7592,null,"2004-11-04",14.254,null,"2002-01-21",21.087,null,"2001-11-09",11.372999999999999,null,"2001-11-09",29.137,null,"2001-11-09",31.294,null,"2001-11-09",15.301,null,"2001-11-28",171.32,null,"2002-10-24",16.612400000000001,null,"2001-11-15",23.515599999999999,null,"2001-11-21",4.5399000000000003,null,"2001-11-09",36.259,null,"2001-11-09",7.4640000000000004,null,"2010-10-26",93.93]
[null,null,null,null,"1992-12-04",1522.1999510000001,null,"2001-11-12",11.738899999999999,null,"2001-11-21",162.16,null,"2001-11-12",15.132999999999999,null,"2001-11-12",26.373000000000001,null,"2001-11-22",21.213799999999999,null,"2001-11-12",20.637,null,"2001-11-12",148.78460000000001,null,"2001-11-12",10.3317,null,"2001-11-12",20.917999999999999,null,"2003-01-06",29.4,null,"2001-11-12",33.186500000000002,null,"2002-10-17",5.9950000000000001,null,"2001-11-12",11.175000000000001,null,"2001-11-26",5.0471000000000004,null,"2001-11-12",21.40645,null,"2001-11-12",6.5035499999999997,null,"2001-11-12",30.2379,null,"2004-11-05",14.297000000000001,null,"2002-01-22",21.390999999999998,null,"2001-11-12",11.119,null,"2001-11-12",29.13,null,"2001-11-12",30.637,null,"2001-11-12",15.4,null,"2001-11-29",179.36,null,"2002-10-25",16.883400000000002,null,"2001-11-16",22.4924,null,"2001-11-22",4.5399000000000003,null,"2001-11-12",34.500999999999998,null,"2001-11-12",7.4809999999999999,null,"2010-10-27",93.75]
[null,null,null,null,"1992-12-07",1525.3000489999999,null,"2001-11-13",11.713699999999999,null,"2001-11-22",164.43,null,"2001-11-13",15.699,null,"2001-11-13",27.146999999999998,null,"2001-11-23",21.062100000000001,null,"2001-11-13",21.475999999999999,null,"2001-11-13",155.29509999999999,null,"2001-11-13",10.511380000000001,null,"2001-11-13",21.992000000000001,null,"2003-01-07",28.71,null,"2001-11-13",34.923099999999998,null,"2002-10-18",6.2809999999999997,null,"2001-11-13",11.477,null,"2001-11-27",5.0091999999999999,null,"2001-11-13",21.92801,null,"2001-11-13",6.5278999999999998,null,"2001-11-13",30.051400000000001,null,"2004-11-08",14.691000000000001,null,"2002-01-23",21.779,null,"2001-11-13",11.077,null,"2001-11-13",29.041,null,"2001-11-13",31.536999999999999,null,"2001-11-13",15.063000000000001,null,"2001-11-30",179.28,null,"2002-10-28",16.6541,null,"2001-11-19",23.582000000000001,null,"2001-11-23",4.5193000000000003,null,"2001-11-13",35.526400000000002,null,"2001-11-13",7.9669999999999996,null,"2010-10-28",96.35]
[null,null,null,null,"1992-12-08",1508.1999510000001,null,"2001-11-14",11.8062,null,"2001-11-23",165.67,null,"2001-11-14",15.42,null,"2001-11-14",26.542999999999999,null,"2001-11-26",20.4374,null,"2001-11-14",21.308,null,"2001-11-14",155.6866,null,"2001-11-14",10.82577,null,"2001-11-14",22.539000000000001,null,"2003-01-08",27.817,null,"2001-11-14",34.851300000000002,null,"2002-10-21",6.0060000000000002,null,"2001-11-14",11.628,null,"2001-11-28",4.9257,null,"2001-11-14",21.252389999999998,null,"2001-11-14",6.5035499999999997,null,"2001-11-14",29.922599999999999,null,"2004-11-09",14.741,null,"2002-01-24",22.24,null,"2001-11-14",12.132999999999999,null,"2001-11-14",29.457000000000001,null,"2001-11-14",30.835000000000001,null,"2001-11-14",15.4,null,"2001-12-03",179.28,null,"2002-10-29",16.2164,null,"2001-11-20",23.407900000000001,null,"2001-11-26",4.4718,null,"2001-11-14",38.029200000000003,null,"2001-11-14",8.0549999999999997,null,"2010-10-29",96.93]
[null,null,null,null,"1992-12-09",1500.599976,null,"2001-11-15",11.9072,null,"2001-11-26",161.41999999999999,null,"2001-11-15",14.986000000000001,null,"2001-11-15",26.256,null,"2001-11-27",21.240600000000001,null,"2001-11-15",23.684999999999999,null,"2001-11-15",156.94220000000001,null,"2001-11-15",11.230090000000001,null,"2001-11-15",22.8,null,"2003-01-09",28.010999999999999,null,"2001-11-15",35.688499999999998,null,"2002-10-22",5.9109999999999996,null,"2001-11-15",11.93,null,"2001-11-29",4.9169,null,"2001-11-15",20.470089999999999,null,"2001-11-15",6.3979999999999997,null,"2001-11-15",30.244399999999999,null,"2004-11-10",14.984,null,"2002-01-25",22.018999999999998,null,"2001-11-15",13.157,null,"2001-11-15",29.585000000000001,null,"2001-11-15",30.501999999999999,null,"2001-11-15",14.944000000000001,null,"2001-12-04",177.2,null,"2002-10-30",16.747900000000001,null,"2001-11-21",23.407900000000001,null,"2001-11-27",4.4058000000000002,null,"2001-11-15",40.928699999999999,null,"2001-11-15",8.2789999999999999,null,"2010-11-01",94.29]
[null,null,null,null,"1992-12-10",1494.5,null,"2001-11-16",12.2455,null,"2001-11-27",159.1,null,"2001-11-16",15.801,null,"2001-11-16",28.58,null,"2001-11-28",20.617599999999999,null,"2001-11-16",21.169,null,"2001-11-16",164.31389999999999,null,"2001-11-16",12.12847,null,"2001-11-16",22.872,null,"2003-01-10",27.545999999999999,null,"2001-11-16",35.612000000000002,null,"2002-10-23",5.7320000000000002,null,"2001-11-16",12.057,null,"2001-11-30",4.8773,null,"2001-11-16",20.090769999999999,null,"2001-11-16",6.3167999999999997,null,"2001-11-16",29.633099999999999,null,"2004-11-11",15.113,null,"2002-01-28",21.64,null,"2001-11-16",13.122999999999999,null,"2001-11-16",29.137,null,"2001-11-16",33.201000000000001,null,"2001-11-16",15.38,null,"2001-12-05",183.14,null,"2002-10-31",16.2424,null,"2001-11-22",23.838699999999999,null,"2001-11-28",4.3315000000000001,null,"2001-11-16",41.331600000000002,null,"2001-11-16",8.4039999999999999,null,"2010-11-02",94.96]
[null,null,null,null,"1992-12-11",1476,null,"2001-11-19",12.5383,null,"2001-11-28",155.25,null,"2001-11-19",16.379000000000001,null,"2001-11-19",29.818999999999999,null,"2001-11-29",21.196000000000002,null,"2001-11-19",22.007999999999999,null,"2001-11-19",169.80449999999999,null,"2001-11-19",13.197620000000001,null,"2001-11-19",24.442,null,"2003-01-13",27.638999999999999,null,"2001-11-19",36.334400000000002,null,"2002-10-24",5.8209999999999997,null,"2001-11-19",12.353,null,"2001-12-03",4.8773,null,"2001-11-19",20.727900000000002,null,"2001-11-19",6.4873099999999999,null,"2001-11-19",30.308800000000002,null,"2004-11-12",14.933999999999999,null,"2002-01-29",21.364000000000001,null,"2001-11-19",13.731999999999999,null,"2001-11-19",30.007999999999999,null,"2001-11-19",34.640999999999998,null,"2001-11-19",15.301,null,"2001-12-06",183.92,null,"2002-11-01",16.742699999999999,null,"2001-11-23",23.964400000000001,null,"2001-11-29",4.2653999999999996,null,"2001-11-19",41.691699999999997,null,"2001-11-19",8.4700000000000006,null,"2010-11-03",95.81]
[null,null,null,null,"1992-12-14",1469.8000489999999,null,"2001-11-20",12.4458,null,"2001-11-29",162.26,null,"2001-11-20",16.344999999999999,null,"2001-11-20",29.353999999999999,null,"2001-11-30",22.397200000000002,null,"2001-11-20",21.710999999999999,null,"2001-11-20",167.8442,null,"2001-11-20",12.919090000000001,null,"2001-11-20",23.960999999999999,null,"2003-01-14",28.073,null,"2001-11-20",35.688499999999998,null,"2002-10-25",5.5229999999999997,null,"2001-11-20",11.689,null,"2001-12-04",4.7690999999999999,null,"2001-11-20",20.89085,null,"2001-11-20",6.5035499999999997,null,"2001-11-20",30.887899999999998,null,"2004-11-15",14.827,null,"2002-01-30",21.963000000000001,null,"2001-11-20",13.689,null,"2001-11-20",30.257999999999999,null,"2001-11-20",34.100999999999999,null,"2001-11-20",15.162000000000001,null,"2001-12-07",183.92,null,"2002-11-04",16.982399999999998,null,"2001-11-26",23.6144,null,"2001-11-30",4.2923,null,"2001-11-20",40.690600000000003,null,"2001-11-20",8.4369999999999994,null,"2010-11-04",96.75]
[null,null,null,null,"1992-12-15",1481.1999510000001,null,"2001-11-21",12.3179,null,"2001-11-30",163.81,null,"2001-11-21",16.382000000000001,null,"2001-11-21",29.3,null,"2001-12-03",22.397200000000002,null,"2001-11-21",21.56,null,"2001-11-21",170.98099999999999,null,"2001-11-21",12.57766,null,"2001-11-21",23.757000000000001,null,"2003-01-15",26.46,null,"2001-11-21",35.879899999999999,null,"2002-10-28",6.06,null,"2001-11-21",11.779,null,"2001-12-05",4.8156999999999996,null,"2001-11-21",21.483519999999999,null,"2001-11-21",6.4954299999999998,null,"2001-11-21",30.1157,null,"2004-11-16",14.927,null,"2002-01-31",23.08,null,"2001-11-21",13.064,null,"2001-11-21",30.481999999999999,null,"2001-11-21",34.037999999999997,null,"2001-11-21",15.063000000000001,null,"2001-12-10",180.77,null,"2002-11-05",16.972000000000001,null,"2001-11-27",24.023599999999998,null,"2001-12-03",4.2923,null,"2001-11-21",40.593000000000004,null,"2001-11-21",8.2680000000000007,null,"2010-11-05",96.62]
[null,null,null,null,"1992-12-16",1472.099976,null,"2001-11-22",12.151199999999999,null,"2001-12-03",163.81,null,"2001-11-22",16.213000000000001,null,"2001-11-22",29.122,null,"2001-12-04",22.240100000000002,null,"2001-11-22",21.475999999999999,null,"2001-11-22",167.2158,null,"2001-11-22",12.43394,null,"2001-11-22",23.905000000000001,null,"2003-01-16",27.925999999999998,null,"2001-11-22",35.640700000000002,null,"2002-10-29",5.9169999999999998,null,"2001-11-22",11.725,null,"2001-12-06",4.8491999999999997,null,"2001-11-22",21.800529999999998,null,"2001-11-22",6.7390100000000004,null,"2001-11-22",29.182600000000001,null,"2004-11-17",15.156000000000001,null,"2002-02-01",22.876999999999999,null,"2001-11-22",12.692,null,"2001-11-22",30.738,null,"2001-11-22",33.831000000000003,null,"2001-11-22",15.099,null,"2001-12-11",179.96,null,"2002-11-06",16.701000000000001,null,"2001-11-28",23.174600000000002,null,"2001-12-04",4.2572000000000001,null,"2001-11-22",41.264400000000002,null,"2001-11-22",8.4700000000000006,null,"2010-11-08",97.7]
[null,null,null,null,"1992-12-17",1476.1999510000001,null,"2001-11-23",12.0671,null,"2001-12-04",163.4,null,"2001-11-23",16.306999999999999,null,"2001-11-23",29.431999999999999,null,"2001-12-05",22.409700000000001,null,"2001-11-23",21.672000000000001,null,"2001-11-23",168.07910000000001,null,"2001-11-23",12.71247,null,"2001-11-23",25.367999999999999,null,"2003-01-17",27.902999999999999,null,"2001-11-23",35.210099999999997,null,"2002-10-30",5.8449999999999998,null,"2001-11-23",11.760999999999999,null,"2001-12-07",4.7409999999999997,null,"2001-11-23",21.773859999999999,null,"2001-11-23",6.7390100000000004,null,"2001-11-23",29.5944,null,"2004-11-18",15.148999999999999,null,"2002-02-04",22.748000000000001,null,"2001-11-23",12.945,null,"2001-11-23",30.719000000000001,null,"2001-11-23",34.191000000000003,null,"2001-11-23",15.975,null,"2001-12-12",178.52,null,"2002-11-07",16.206,null,"2001-11-29",23.74,null,"2001-12-05",4.2923,null,"2001-11-23",41.050800000000002,null,"2001-11-23",8.5190000000000001,null,"2010-11-09",100.03]
[null,null,null,null,"1992-12-18",1492,null,"2001-11-26",12.117599999999999,null,"2001-12-05",168.47,null,"2001-11-26",16.356000000000002,null,"2001-11-26",28.657,null,"2001-12-06",22.668500000000002,null,"2001-11-26",21.756,null,"2001-11-26",167.8442,null,"2001-11-26",12.748419999999999,null,"2001-11-26",25.571999999999999,null,"2003-01-20",27.847999999999999,null,"2001-11-26",35.210099999999997,null,"2002-10-31",6.03,null,"2001-11-26",11.489000000000001,null,"2001-12-10",4.6520999999999999,null,"2001-11-26",22.07611,null,"2001-11-26",6.7308899999999996,null,"2001-11-26",29.021799999999999,null,"2004-11-19",15.042,null,"2002-02-05",22.148,null,"2001-11-26",13.047000000000001,null,"2001-11-26",30.834,null,"2001-11-26",33.290999999999997,null,"2001-11-26",15.955,null,"2001-12-13",175.36,null,"2002-11-08",15.945399999999999,null,"2001-11-30",24.772200000000002,null,"2001-12-06",4.5399000000000003,null,"2001-11-26",41.795499999999997,null,"2001-11-26",8.7430000000000003,null,"2010-11-10",97.52]
[null,null,null,null,"1992-12-21",1515.599976,null,"2001-11-27",12.403700000000001,null,"2001-12-06",170.14,null,"2001-11-27",16.344999999999999,null,"2001-11-27",28.262,null,"2001-12-07",23.275400000000001,null,"2001-11-27",21.023,null,"2001-11-27",163.13749999999999,null,"2001-11-27",12.42502,null,"2001-11-27",24.544,null,"2003-01-21",27.468,null,"2001-11-27",35.7699,null,"2002-11-01",6.06,null,"2001-11-27",11.314,null,"2001-12-11",4.6759000000000004,null,"2001-11-27",21.853870000000001,null,"2001-11-27",6.6578099999999996,null,"2001-11-27",29.793900000000001,null,"2004-11-22",15.026999999999999,null,"2002-02-06",21.317,null,"2001-11-27",12.852,null,"2001-11-27",30.673999999999999,null,"2001-11-27",32.832999999999998,null,"2001-11-27",16.117999999999999,null,"2001-12-14",173.54,null,"2002-11-11",16.310199999999998,null,"2001-12-03",24.772200000000002,null,"2001-12-07",4.577,null,"2001-11-27",42.021299999999997,null,"2001-11-27",8.7379999999999995,null,"2010-11-11",99.27]
[null,null,null,null,"1992-12-22",1523.599976,null,"2001-11-28",12.418799999999999,null,"2001-12-07",171.81,null,"2001-11-28",15.971,null,"2001-11-28",27.495999999999999,null,"2001-12-10",23.204000000000001,null,"2001-11-28",20.637,null,"2001-11-28",156.94220000000001,null,"2001-11-28",11.733169999999999,null,"2001-11-28",24.062999999999999,null,"2003-01-22",27.119,null,"2001-11-28",34.966200000000001,null,"2002-11-04",6.1740000000000004,null,"2001-11-28",10.872999999999999,null,"2001-12-12",4.6706000000000003,null,"2001-11-28",21.083490000000001,null,"2001-11-28",6.6578099999999996,null,"2001-11-28",31.563600000000001,null,"2004-11-23",15.02,null,"2002-02-07",22.01,null,"2001-11-28",12.26,null,"2001-11-28",29.777000000000001,null,"2001-11-28",31.942,null,"2001-11-28",16.411000000000001,null,"2001-12-17",175.37,null,"2002-11-12",16.284099999999999,null,"2001-12-04",25.886900000000001,null,"2001-12-10",4.5048000000000004,null,"2001-11-28",39.799399999999999,null,"2001-11-28",7.923,null,"2010-11-12",102.32]
[null,null,null,null,"1992-12-23",1527,null,"2001-11-29",12.3027,null,"2001-12-10",166.42,null,"2001-11-29",16.420000000000002,null,"2001-11-29",27.882999999999999,null,"2001-12-11",23.204000000000001,null,"2001-11-29",20.524999999999999,null,"2001-11-29",152.15729999999999,null,"2001-11-29",12.23634,null,"2001-11-29",23.623999999999999,null,"2003-01-23",26.84,null,"2001-11-29",34.415999999999997,null,"2002-11-05",6.0119999999999996,null,"2001-11-29",11.169,null,"2001-12-13",4.7858000000000001,null,"2001-11-29",21.750209999999999,null,"2001-11-29",6.5928599999999999,null,"2001-11-29",33.075800000000001,null,"2004-11-24",15.026999999999999,null,"2002-02-08",22.582000000000001,null,"2001-11-29",12.269,null,"2001-11-29",29.777000000000001,null,"2001-11-29",32.392000000000003,null,"2001-11-29",16.213000000000001,null,"2001-12-18",171.92,null,"2002-11-13",16.148599999999998,null,"2001-12-05",27.823799999999999,null,"2001-12-11",4.5193000000000003,null,"2001-11-29",39.671199999999999,null,"2001-11-29",8.6059999999999999,null,"2010-11-15",104.65]
[null,null,null,null,"1992-12-28",1544.599976,null,"2001-11-30",11.8651,null,"2001-12-11",167.54,null,"2001-11-30",16.065000000000001,null,"2001-11-30",28.58,null,"2001-12-12",22.382899999999999,null,"2001-11-30",19.849,null,"2001-11-30",149.0205,null,"2001-11-30",12.12847,null,"2001-11-30",23.895,null,"2003-01-24",27.056999999999999,null,"2001-11-30",34.205500000000001,null,"2002-11-06",6.2389999999999999,null,"2001-11-30",12.074999999999999,null,"2001-12-14",4.8042999999999996,null,"2001-11-30",22.292490000000001,null,"2001-11-30",6.657,null,"2001-11-30",33.4619,null,"2004-11-25",15.063000000000001,null,"2002-02-11",23.08,null,"2001-11-30",11.753,null,"2001-11-30",30.167999999999999,null,"2001-11-30",33.201000000000001,null,"2001-11-30",16.28,null,"2001-12-19",174.74,null,"2002-11-14",16.336300000000001,null,"2001-12-06",27.446899999999999,null,"2001-12-12",4.5605000000000002,null,"2001-11-30",40.593000000000004,null,"2001-11-30",8.4700000000000006,null,"2010-11-16",103.66]
[null,null,null,null,"1992-12-29",1542.1999510000001,null,"2001-12-03",11.8651,null,"2001-12-12",164.73,null,"2001-12-03",16.065000000000001,null,"2001-12-03",28.58,null,"2001-12-13",22.49,null,"2001-12-03",19.849,null,"2001-12-03",149.0205,null,"2001-12-03",12.12847,null,"2001-12-03",23.895,null,"2003-01-27",26.327999999999999,null,"2001-12-03",34.205500000000001,null,"2002-11-07",6.0540000000000003,null,"2001-12-03",12.074999999999999,null,"2001-12-17",4.9265999999999996,null,"2001-12-03",22.292490000000001,null,"2001-12-03",6.657,null,"2001-12-03",33.4619,null,"2004-11-26",15.242000000000001,null,"2002-02-12",22.849,null,"2001-12-03",11.753,null,"2001-12-03",30.167999999999999,null,"2001-12-03",33.201000000000001,null,"2001-12-03",16.28,null,"2001-12-20",174.02,null,"2002-11-15",15.966200000000001,null,"2001-12-07",27.066299999999998,null,"2001-12-13",4.6017999999999999,null,"2001-12-03",40.593000000000004,null,"2001-12-03",8.4700000000000006,null,"2010-11-17",104.02]
[null,null,null,null,"1992-12-30",1545.099976,null,"2001-12-04",12.8581,null,"2001-12-13",160.21,null,"2001-12-04",16.213000000000001,null,"2001-12-04",27.882999999999999,null,"2001-12-14",21.793900000000001,null,"2001-12-04",20.85,null,"2001-12-04",148.7063,null,"2001-12-04",12.586679999999999,null,"2001-12-04",23.782,null,"2003-01-28",26.119,null,"2001-12-04",34.640900000000002,null,"2002-11-08",6.03,null,"2001-12-04",11.683,null,"2001-12-18",4.7980999999999998,null,"2001-12-04",21.498280000000001,null,"2001-12-04",6.5766200000000001,null,"2001-12-04",34.6845,null,"2004-11-29",15.256,null,"2002-02-13",23.606000000000002,null,"2001-12-04",12.7,null,"2001-12-04",30.61,null,"2001-12-04",32.392000000000003,null,"2001-12-04",16.251999999999999,null,"2001-12-21",179.24,null,"2002-11-18",15.7005,null,"2001-12-10",26.226199999999999,null,"2001-12-14",4.5399000000000003,null,"2001-12-04",40.983600000000003,null,"2001-12-04",8.8249999999999993,null,"2010-11-18",106.94]
[null,null,null,null,"1993-01-07",1542.5,null,"2001-12-10",13.2957,null,"2001-12-19",158.02000000000001,null,"2001-12-10",16.213000000000001,null,"2001-12-10",28.332000000000001,null,"2001-12-20",22.2651,null,"2001-12-10",21.414999999999999,null,"2001-12-10",146.82429999999999,null,"2001-12-10",13.431179999999999,null,"2001-12-10",24.161000000000001,null,"2003-02-03",26.84,null,"2001-12-10",36.406199999999998,null,"2002-11-14",6.46,null,"2001-12-10",11.792,null,"2001-12-24",4.8887,null,"2001-12-10",20.947120000000002,null,"2001-12-10",6.2518500000000001,null,"2001-12-10",35.714199999999998,null,"2004-12-03",15.449,null,"2002-02-19",23.614999999999998,null,"2001-12-10",13.257999999999999,null,"2001-12-10",31.013000000000002,null,"2001-12-10",32.914000000000001,null,"2001-12-10",15.499000000000001,null,"2002-01-03",183.92,null,"2002-11-22",15.1638,null,"2001-12-14",25.132999999999999,null,"2001-12-20",4.5193000000000003,null,"2001-12-10",42.668399999999998,null,"2001-12-10",8.9890000000000008,null,"2010-11-24",111.61]
[null,null,null,null,"1993-01-21",1573.6999510000001,null,"2001-12-24",13.876300000000001,null,"2002-01-02",166.78,null,"2001-12-24",15.326000000000001,null,"2001-12-24",26.658999999999999,null,"2002-01-03",23.0077,null,"2001-12-24",22.074999999999999,null,"2001-12-24",134.27510000000001,null,"2001-12-24",13.206630000000001,null,"2001-12-24",23.445,null,"2003-02-17",27.266999999999999,null,"2001-12-24",36.884500000000003,null,"2002-11-28",6.4359999999999999,null,"2001-12-24",11.544,null,"2002-01-07",4.9169,null,"2001-12-24",19.785589999999999,null,"2001-12-24",6.4142400000000004,null,"2001-12-24",33.976700000000001,null,"2004-12-17",15.141999999999999,null,"2002-03-05",25.423999999999999,null,"2001-12-24",12.582000000000001,null,"2001-12-24",28.617999999999999,null,"2001-12-24",30.97,null,"2001-12-24",15.46,null,"2002-01-18",166.82,null,"2002-12-06",13.767200000000001,null,"2002-01-04",28.003299999999999,null,"2002-01-03",4.5151000000000003,null,"2001-12-24",43.797699999999999,null,"2001-12-24",8.7490000000000006,null,"2010-12-08",116.01]
[null,null,null,null,"1993-02-15",1664.6999510000001,null,"2002-01-16",13.396699999999999,null,"2002-01-25",165.3,null,"2002-01-16",15.891999999999999,null,"2002-01-16",27.108000000000001,null,"2002-01-28",23.578800000000001,null,"2002-01-16",20.844000000000001,null,"2002-01-16",135.68639999999999,null,"2002-01-16",13.7097,null,"2002-01-16",23.423999999999999,null,"2003-03-12",24.885000000000002,null,"2002-01-16",36.006599999999999,null,"2002-12-23",6,null,"2002-01-16",10.444000000000001,null,"2002-01-30",5.1218000000000004,null,"2002-01-16",20.155930000000001,null,"2002-01-16",6.2721499999999999,null,"2002-01-16",34.105400000000003,null,"2005-01-11",15.836,null,"2002-03-28",24.067,null,"2002-01-16",14.679,null,"2002-01-16",29.227,null,"2002-01-16",31.492000000000001,null,"2002-01-16",15.260999999999999,null,"2002-02-12",163.19999999999999,null,"2003-01-07",13.7568,null,"2002-01-29",29.412500000000001,null,"2002-01-28",4.8639000000000001,null,"2002-01-16",42.1922,null,"2002-01-16",8.6880000000000006,null,"2011-01-04",115.83]
[null,null,null,null,"1993-03-01",1701,null,"2002-01-30",12.790800000000001,null,"2002-02-08",156.99,null,"2002-01-30",16.797999999999998,null,"2002-01-30",28.58,null,"2002-02-11",23.489599999999999,null,"2002-01-30",23.081,null,"2002-01-30",151.2167,null,"2002-01-30",15.174060000000001,null,"2002-01-30",24.318999999999999,null,"2003-03-26",28.547000000000001,null,"2002-01-30",33.919600000000003,null,"2003-01-06",6.5019999999999998,null,"2002-01-30",10.1,null,"2002-02-13",5.0506000000000002,null,"2002-01-30",19.30847,null,"2002-01-30",6.1300600000000003,null,"2002-01-30",35.887900000000002,null,"2005-01-25",16.135999999999999,null,"2002-04-11",21.576000000000001,null,"2002-01-30",14.263999999999999,null,"2002-01-30",31.18,null,"2002-01-30",33.201000000000001,null,"2002-01-30",14.231,null,"2002-02-26",160.88,null,"2003-01-21",13.9757,null,"2002-02-12",28.111000000000001,null,"2002-02-11",4.6677999999999997,null,"2002-01-30",43.924199999999999,null,"2002-01-30",8.8800000000000008,null,"2011-01-18",110.35]
[null,null,null,null,"1993-03-09",1713.099976,null,"2002-02-07",13.120699999999999,null,"2002-02-18",156.99,null,"2002-02-07",16.231000000000002,null,"2002-02-07",27.030999999999999,null,"2002-02-19",22.739899999999999,null,"2002-02-07",22.303999999999998,null,"2002-02-07",142.51009999999999,null,"2002-02-07",14.95852,null,"2002-02-07",21.634,null,"2003-04-03",28.414999999999999,null,"2002-02-07",32.864100000000001,null,"2003-01-14",6.3049999999999997,null,"2002-02-07",9.4049999999999994,null,"2002-02-21",5.0136000000000003,null,"2002-02-07",20.150069999999999,null,"2002-02-07",6.1787799999999997,null,"2002-02-07",34.279200000000003,null,"2005-02-02",16.544,null,"2002-04-19",21.751000000000001,null,"2002-02-07",13.951000000000001,null,"2002-02-07",32.115000000000002,null,"2002-02-07",31.402000000000001,null,"2002-02-07",14.071999999999999,null,"2002-03-06",176.42,null,"2003-01-29",13.3139,null,"2002-02-20",27.078900000000001,null,"2002-02-19",4.7771999999999997,null,"2002-02-07",41.390900000000002,null,"2002-02-07",9.016,null,"2011-01-26",106]
[null,null,null,null,"1993-04-01",1671.5,null,"2002-03-04",13.581799999999999,null,"2002-03-13",166.72,null,"2002-03-04",17.306999999999999,null,"2002-03-04",29.431999999999999,null,"2002-03-14",23.6859,null,"2002-03-04",26.140999999999998,null,"2002-03-04",153.49029999999999,null,"2002-03-04",15.93774,null,"2002-03-04",25.414000000000001,null,"2003-04-28",31.355,null,"2002-03-04",34.845599999999997,null,"2003-02-06",5.9770000000000003,null,"2002-03-04",10.275,null,"2002-03-18",5.1130000000000004,null,"2002-03-04",18.108360000000001,null,"2002-03-04",5.8864900000000002,null,"2002-03-04",34.555900000000001,null,"2005-02-25",16.007999999999999,null,"2002-05-14",18.271999999999998,null,"2002-03-04",16.065000000000001,null,"2002-03-04",34.720999999999997,null,"2002-03-04",34.191000000000003,null,"2002-03-04",12.882999999999999,null,"2002-04-02",170.31,null,"2003-02-21",11.7141,null,"2002-03-15",30.529,null,"2002-03-14",4.8082000000000003,null,"2002-03-04",45.865200000000002,null,"2002-03-04",10.090999999999999,null,"2011-02-18",107.39]
[null,null,null,null,"1993-04-19",1693.3000489999999,null,"2002-03-18",13.154299999999999,null,"2002-03-27",166.61,null,"2002-03-18",17.753,null,"2002-03-18",31.035,null,"2002-03-28",24.7712,null,"2002-03-18",27.021999999999998,null,"2002-03-18",162.98089999999999,null,"2002-03-18",15.587389999999999,null,"2002-03-18",27.378,null,"2003-05-12",33.069000000000003,null,"2002-03-18",34.7592,null,"2003-02-20",5.9770000000000003,null,"2002-03-18",10.292999999999999,null,"2002-04-01",5.15,null,"2002-03-18",20.327860000000001,null,"2002-03-18",6.3655200000000001,null,"2002-03-18",33.075800000000001,null,"2005-03-11",16.222000000000001,null,"2002-05-28",17.257000000000001,null,"2002-03-18",15.811999999999999,null,"2002-03-18",36.091000000000001,null,"2002-03-18",36.054000000000002,null,"2002-03-18",13.311,null,"2002-04-16",173.9,null,"2003-03-07",10.5625,null,"2002-03-29",31.1447,null,"2002-03-28",4.7668999999999997,null,"2002-03-18",48.335500000000003,null,"2002-03-18",10.538,null,"2011-03-04",105.1]
[null,null,null,null,"1993-04-23",1657.099976,null,"2002-03-22",13.6912,null,"2002-04-02",167.88,null,"2002-03-22",17.873000000000001,null,"2002-03-22",30.361000000000001,null,"2002-04-03",23.47,null,"2002-03-22",27.756,null,"2002-03-22",163.45169999999999,null,"2002-03-22",15.63227,null,"2002-03-22",27.591999999999999,null,"2003-05-16",32.301000000000002,null,"2002-03-22",35.071100000000001,null,"2003-02-26",5.6180000000000003,null,"2002-03-22",10.39,null,"2002-04-05",5.1982999999999997,null,"2002-03-22",20.89085,null,"2002-03-22",6.3728300000000004,null,"2002-03-22",34.362699999999997,null,"2005-03-17",16.178999999999998,null,"2002-06-03",16.841999999999999,null,"2002-03-22",15.295999999999999,null,"2002-03-22",36.180999999999997,null,"2002-03-22",35.271000000000001,null,"2002-03-22",13.231999999999999,null,"2002-04-22",172.67,null,"2003-03-13",9.9527999999999999,null,"2002-04-04",28.732099999999999,null,"2002-04-03",4.8082000000000003,null,"2002-03-22",47.257899999999999,null,"2002-03-22",10.372,null,"2011-03-10",102.5]
[null,null,null,null,"1993-05-12",1629.5,null,"2002-04-10",13.708,null,"2002-04-19",170.95,null,"2002-04-10",17.873000000000001,null,"2002-04-10",30.4,null,"2002-04-22",24.274899999999999,null,"2002-04-10",26.67,null,"2002-04-10",157.09880000000001,null,"2002-04-10",15.26399,null,"2002-04-10",26.594999999999999,null,"2003-06-04",34.520000000000003,null,"2002-04-10",34.303400000000003,null,"2003-03-17",5.5350000000000001,null,"2002-04-10",9.8460000000000001,null,"2002-04-24",5.1349999999999998,null,"2002-04-10",21.572420000000001,null,"2002-04-10",6.4954299999999998,null,"2002-04-10",34.6845,null,"2005-04-05",16.888000000000002,null,"2002-06-20",13.657999999999999,null,"2002-04-10",14.728999999999999,null,"2002-04-10",36.308999999999997,null,"2002-04-10",35.316000000000003,null,"2002-04-10",13.676,null,"2002-05-10",158.72,null,"2003-04-01",10.896000000000001,null,"2002-04-23",27.446899999999999,null,"2002-04-22",4.8494000000000002,null,"2002-04-10",44.554400000000001,null,"2002-04-10",9.8789999999999996,null,"2011-03-29",100.7]
[null,null,null,null,"1993-06-08",1661.599976,null,"2002-05-03",13.817399999999999,null,"2002-05-14",160.72,null,"2002-05-03",17.420000000000002,null,"2002-05-03",27.805,null,"2002-05-15",22.686399999999999,null,"2002-05-03",26.041,null,"2002-05-03",154.0394,null,"2002-05-03",16.791250000000002,null,"2002-05-03",26.311,null,"2003-06-27",35.606000000000002,null,"2002-05-03",36.366399999999999,null,"2003-04-09",5.9710000000000001,null,"2002-05-03",7.8049999999999997,null,"2002-05-17",4.9740000000000002,null,"2002-05-03",18.520219999999998,null,"2002-05-03",5.6023100000000001,null,"2002-05-03",35.714199999999998,null,"2005-04-28",17.085000000000001,null,"2002-07-15",14.839,null,"2002-05-03",14.332000000000001,null,"2002-05-03",34.213000000000001,null,"2002-05-03",32.302,null,"2002-05-03",13.161,null,"2002-06-05",142.81,null,"2003-04-28",12.6938,null,"2002-05-16",25.080300000000001,null,"2002-05-15",4.6637000000000004,null,"2002-05-03",41.113599999999998,null,"2002-05-03",9.673,null,"2011-04-21",106.45]
[null,null,null,null,"1993-06-17",1692.3000489999999,null,"2002-05-13",15.199199999999999,null,"2002-05-22",153.51,null,"2002-05-13",17.925999999999998,null,"2002-05-13",28.169,null,"2002-05-23",23.694900000000001,null,"2002-05-13",27.756,null,"2002-05-13",152.94220000000001,null,"2002-05-13",16.8901,null,"2002-05-13",27.56,null,"2003-07-07",35.738,null,"2002-05-13",36.942100000000003,null,"2003-04-17",6.3769999999999998,null,"2002-05-13",7.726,null,"2002-05-27",5.0884,null,"2002-05-13",18.093520000000002,null,"2002-05-13",5.6023100000000001,null,"2002-05-13",33.719200000000001,null,"2005-05-06",17.387,null,"2002-07-23",13.657999999999999,null,"2002-05-13",13.638999999999999,null,"2002-05-13",34.484999999999999,null,"2002-05-13",32.725000000000001,null,"2002-05-13",12.804,null,"2002-06-13",135.94,null,"2003-05-07",13.2879,null,"2002-05-24",21.191400000000002,null,"2002-05-23",4.5811999999999999,null,"2002-05-13",42.852899999999998,null,"2002-05-13",9.6850000000000005,null,"2011-05-03",118.92]
[null,null,null,null,"1993-07-01",1706.599976,null,"2002-05-27",15.737399999999999,null,"2002-06-05",140.91999999999999,null,"2002-05-27",18.495999999999999,null,"2002-05-27",27.533999999999999,null,"2002-06-06",24.053000000000001,null,"2002-05-27",27.62,null,"2002-05-27",150.98089999999999,null,"2002-05-27",17.384160000000001,null,"2002-05-27",28.920999999999999,null,"2003-07-21",37.173000000000002,null,"2002-05-27",37.692599999999999,null,"2003-05-01",6.383,null,"2002-05-27",7.5209999999999999,null,"2002-06-10",5.5513000000000003,null,"2002-05-27",17.957239999999999,null,"2002-05-27",5.4805200000000003,null,"2002-05-27",31.4542,null,"2005-05-20",19.282,null,"2002-08-06",11.535,null,"2002-05-27",13.013,null,"2002-05-27",35.838000000000001,null,"2002-05-27",31.986999999999998,null,"2002-05-27",12.625,null,"2002-06-27",137.41,null,"2003-05-21",13.1099,null,"2002-06-07",20.318000000000001,null,"2002-06-06",4.4965999999999999,null,"2002-05-27",44.2393,null,"2002-05-27",9.9420000000000002,null,"2011-05-17",113.27]
[null,null,null,null,"1993-07-26",1854.5,null,"2002-06-19",14.8969,null,"2002-06-28",128.34,null,"2002-06-19",17.062000000000001,null,"2002-06-19",24.861999999999998,null,"2002-07-01",23.245799999999999,null,"2002-06-19",24.858000000000001,null,"2002-06-19",130.65649999999999,null,"2002-06-19",16.126429999999999,null,"2002-06-19",25.36,null,"2003-08-13",34.402999999999999,null,"2002-06-19",34.174100000000003,null,"2003-05-26",7.38,null,"2002-06-19",6.0410000000000004,null,"2002-07-03",5.7049000000000003,null,"2002-06-19",14.688750000000001,null,"2002-06-19",4.5614100000000004,null,"2002-06-19",29.793900000000001,null,"2005-06-14",19.29,null,"2002-08-29",10.382,null,"2002-06-19",11.930999999999999,null,"2002-06-19",34.292999999999999,null,"2002-06-19",28.882999999999999,null,"2002-06-19",10.505000000000001,null,"2002-07-22",111.94,null,"2003-06-13",14.148899999999999,null,"2002-07-02",16.752700000000001,null,"2002-07-01",4.3644999999999996,null,"2002-06-19",37.811399999999999,null,"2002-06-19",9.484,null,"2011-06-09",116.42]
[null,null,null,null,"1993-08-03",1843.400024,null,"2002-06-27",14.6555,null,"2002-07-08",129.34,null,"2002-06-27",17.137,null,"2002-06-27",28.657,null,"2002-07-09",22.7941,null,"2002-06-27",23.824000000000002,null,"2002-06-27",118.1417,null,"2002-06-27",16.018660000000001,null,"2002-06-27",25.733000000000001,null,"2003-08-21",34.869,null,"2002-06-27",34.001600000000003,null,"2003-06-03",7.577,null,"2002-06-27",5.4189999999999996,null,"2002-07-11",5.5711000000000004,null,"2002-06-27",12.8901,null,"2002-06-27",3.8574700000000002,null,"2002-06-27",30.887899999999998,null,"2005-06-22",19.213000000000001,null,"2002-09-06",8.85,null,"2002-06-27",11.77,null,"2002-06-27",33.406999999999996,null,"2002-06-27",33.290999999999997,null,"2002-06-27",10.62,null,"2002-07-30",126.19,null,"2003-06-23",14.599500000000001,null,"2002-07-10",16.180800000000001,null,"2002-07-09",4.3396999999999997,null,"2002-06-27",36.866,null,"2002-06-27",8.8249999999999993,null,"2011-06-17",118.98]
[null,null,null,null,"1993-08-19",1939,null,"2002-07-15",13.403700000000001,null,"2002-07-24",91.85,null,"2002-07-15",15.797000000000001,null,"2002-07-15",22.847999999999999,null,"2002-07-25",19.6037,null,"2002-07-15",23.295999999999999,null,"2002-07-15",103.8952,null,"2002-07-15",14.329560000000001,null,"2002-07-15",23.097000000000001,null,"2003-09-08",35.683,null,"2002-07-15",31.7349,null,"2003-06-19",8.0150000000000006,null,"2002-07-15",6.2880000000000003,null,"2002-07-29",5.9478,null,"2002-07-15",13.45308,null,"2002-07-15",3.6293199999999999,null,"2002-07-15",29.2791,null,"2005-07-08",19.012,null,"2002-09-24",5.8780000000000001,null,"2002-07-15",10.163,null,"2002-07-15",33.26,null,"2002-07-15",26.542999999999999,null,"2002-07-15",8.8789999999999996,null,"2002-08-15",116.68,null,"2003-07-09",14.027900000000001,null,"2002-07-26",13.238899999999999,null,"2002-07-25",3.8010999999999999,null,"2002-07-15",34.534399999999998,null,"2002-07-15",8.0459999999999994,null,"2011-07-05",134.55000000000001]
[null,null,null,null,"1993-09-10",1861.400024,null,"2002-08-06",13.1265,null,"2002-08-15",79.040000000000006,null,"2002-08-06",15.087999999999999,null,"2002-08-06",17.721,null,"2002-08-16",17.873999999999999,null,"2002-08-06",23.312999999999999,null,"2002-08-06",80.440200000000004,null,"2002-08-06",14.92257,null,"2002-08-06",22.451000000000001,null,"2003-09-30",33.976999999999997,null,"2002-08-06",29.049299999999999,null,"2003-07-11",7.6790000000000003,null,"2002-08-06",6.7960000000000003,null,"2002-08-20",5.2351000000000001,null,"2002-08-06",8.4807900000000007,null,"2002-08-06",2.50074,null,"2002-08-06",25.418199999999999,null,"2005-08-01",20.157,null,"2002-10-16",6.5060000000000002,null,"2002-08-06",10.442,null,"2002-08-06",30.11,null,"2002-08-06",20.587,null,"2002-08-06",8.4909999999999997,null,"2002-09-12",102.84,null,"2003-07-31",13.868499999999999,null,"2002-08-19",14.9857,null,"2002-08-16",4.1313000000000004,null,"2002-08-06",28.289200000000001,null,"2002-08-06",7.2149999999999999,null,"2011-07-27",131.53]
[null,null,null,null,"1993-09-24",1885.900024,null,"2002-08-20",13.743399999999999,null,"2002-08-29",81.099999999999994,null,"2002-08-20",15.307,null,"2002-08-20",18.440999999999999,null,"2002-08-30",18.604299999999999,null,"2002-08-20",23.385000000000002,null,"2002-08-20",87.760099999999994,null,"2002-08-20",14.91356,null,"2002-08-20",24.388000000000002,null,"2003-10-14",36.063000000000002,null,"2002-08-20",30.847899999999999,null,"2003-07-25",7.7409999999999997,null,"2002-08-20",7.1639999999999997,null,"2002-09-03",4.8574000000000002,null,"2002-08-20",9.7786899999999992,null,"2002-08-20",2.7646199999999999,null,"2002-08-20",28.7,null,"2005-08-15",19.901,null,"2002-10-30",9.0440000000000005,null,"2002-08-20",10.273,null,"2002-08-20",30.942,null,"2002-08-20",21.423999999999999,null,"2002-08-20",8.4350000000000005,null,"2002-09-26",72.510000000000005,null,"2003-08-14",13.632099999999999,null,"2002-09-02",13.7537,null,"2002-08-30",4.0137,null,"2002-08-20",31.3582,null,"2002-08-20",7.3810000000000002,null,"2011-08-10",99.89]
[null,null,null,null,"1993-10-04",1923.6999510000001,null,"2002-08-28",14.347899999999999,null,"2002-09-06",74.290000000000006,null,"2002-08-28",16.024000000000001,null,"2002-08-28",19.363,null,"2002-09-09",16.9495,null,"2002-08-28",23.550999999999998,null,"2002-08-28",91.774199999999993,null,"2002-08-28",14.82372,null,"2002-08-28",24.998000000000001,null,"2003-10-22",33.728000000000002,null,"2002-08-28",32.030500000000004,null,"2003-08-04",8.2200000000000006,null,"2002-08-28",7.1820000000000004,null,"2002-09-11",5.1289999999999996,null,"2002-08-28",9.5179600000000004,null,"2002-08-28",2.75244,null,"2002-08-28",28.6936,null,"2005-08-23",19.809000000000001,null,"2002-11-07",9.4589999999999996,null,"2002-08-28",11.718999999999999,null,"2002-08-28",29.443000000000001,null,"2002-08-28",22.494,null,"2002-08-28",8.3160000000000007,null,"2002-10-04",64.27,null,"2003-08-22",13.4122,null,"2002-09-10",12.2827,null,"2002-09-09",3.8795000000000002,null,"2002-08-28",33.935699999999997,null,"2002-08-28",8.0229999999999997,null,"2011-08-18",97.98]
[null,null,null,null,"1993-10-27",2043.099976,null,"2002-09-20",12.0481,null,"2002-10-01",56.98,null,"2002-09-20",14.722,null,"2002-09-20",15.327999999999999,null,"2002-10-02",19.680599999999998,null,"2002-09-20",20.260000000000002,null,"2002-09-20",66.980999999999995,null,"2002-09-20",14.194850000000001,null,"2002-09-20",20.166,null,"2003-11-14",33.588999999999999,null,"2002-09-20",26.127099999999999,null,"2003-08-27",8.9550000000000001,null,"2002-09-20",5.8049999999999997,null,"2002-10-04",4.9466000000000001,null,"2002-09-20",6.4302299999999999,null,"2002-09-20",1.88368,null,"2002-09-20",26.383400000000002,null,"2005-09-15",19.978999999999999,null,"2002-12-02",9.7360000000000007,null,"2002-09-20",8.9879999999999995,null,"2002-09-20",25.113,null,"2002-09-20",17.806000000000001,null,"2002-09-20",8.4550000000000001,null,"2002-10-29",75.739999999999995,null,"2003-09-16",13.659599999999999,null,"2002-10-03",7.9084000000000003,null,"2002-10-02",3.7145000000000001,null,"2002-09-20",23.474599999999999,null,"2002-09-20",6.8250000000000002,null,"2011-09-12",93.32]
[null,null,null,null,"1993-11-10",2023.8000489999999,null,"2002-10-04",11.890700000000001,null,"2002-10-15",62.48,null,"2002-10-04",13.305999999999999,null,"2002-10-04",15.8,null,"2002-10-16",20.853000000000002,null,"2002-10-04",19.957000000000001,null,"2002-10-04",49.192900000000002,null,"2002-10-04",11.44572,null,"2002-10-04",18.800999999999998,null,"2003-11-28",32.588000000000001,null,"2002-10-04",20.9923,null,"2003-09-10",9.31,null,"2002-10-04",5.6660000000000004,null,"2002-10-18",4.4222000000000001,null,"2002-10-04",6.7858200000000002,null,"2002-10-04",1.73753,null,"2002-10-04",23.365400000000001,null,"2005-09-29",19.498999999999999,null,"2002-12-16",7.4660000000000002,null,"2002-10-04",7.7789999999999999,null,"2002-10-04",25.047000000000001,null,"2002-10-04",18.355,null,"2002-10-04",7.218,null,"2002-11-12",73.680000000000007,null,"2003-09-30",12.5548,null,"2002-10-17",12.709300000000001,null,"2002-10-16",3.9291,null,"2002-10-04",20.9223,null,"2002-10-04",5.88,null,"2011-09-26",92.73]
[null,null,null,null,"1993-11-19",2077.3999020000001,null,"2002-10-14",12.684699999999999,null,"2002-10-23",61.86,null,"2002-10-14",13.51,null,"2002-10-14",14.7,null,"2002-10-24",20.9298,null,"2002-10-14",19.512,null,"2002-10-14",54.545099999999998,null,"2002-10-14",10.70899,null,"2002-10-14",17.567,null,"2003-12-08",31.068000000000001,null,"2002-10-14",20.573499999999999,null,"2003-09-18",9.4220000000000006,null,"2002-10-14",5.9980000000000002,null,"2002-10-28",4.7582000000000004,null,"2002-10-14",7.3132799999999998,null,"2002-10-14",1.7537700000000001,null,"2002-10-14",23.191700000000001,null,"2005-10-07",18.911000000000001,null,"2002-12-24",6.7919999999999998,null,"2002-10-14",8.2859999999999996,null,"2002-10-14",23.841000000000001,null,"2002-10-14",17.077999999999999,null,"2002-10-14",7.4640000000000004,null,"2002-11-20",84.4,null,"2003-10-08",12.675700000000001,null,"2002-10-25",14.305300000000001,null,"2002-10-24",3.8548,null,"2002-10-14",23.241399999999999,null,"2002-10-14",6.0629999999999997,null,"2011-10-04",80.849999999999994]
[null,null,null,null,"1993-12-03",2120.6000979999999,null,"2002-10-28",14.1494,null,"2002-11-06",74.849999999999994,null,"2002-10-28",14.257,null,"2002-10-28",14.491,null,"2002-11-07",20.0458,null,"2002-10-28",22.172999999999998,null,"2002-10-28",56.984999999999999,null,"2002-10-28",12.82024,null,"2002-10-28",19.556999999999999,null,"2003-12-22",33.279000000000003,null,"2002-10-28",21.628,null,"2003-10-02",9.7029999999999994,null,"2002-10-28",7.0309999999999997,null,"2002-11-11",4.5777999999999999,null,"2002-10-28",8.8749000000000002,null,"2002-10-28",2.5169800000000002,null,"2002-10-28",23.616399999999999,null,"2005-10-21",18.323,null,"2003-01-07",7.3090000000000002,null,"2002-10-28",10.273,null,"2002-10-28",25.873000000000001,null,"2002-10-28",16.835000000000001,null,"2002-10-28",8.7639999999999993,null,"2002-12-04",84.49,null,"2003-10-22",12.807600000000001,null,"2002-11-08",13.755599999999999,null,"2002-11-07",3.8052999999999999,null,"2002-10-28",28.371099999999998,null,"2002-10-28",6.4640000000000004,null,"2011-10-18",104.23]
[null,null,null,null,"1993-12-23",2222.8000489999999,null,"2002-11-15",14.2478,null,"2002-11-26",67.13,null,"2002-11-15",14.367000000000001,null,"2002-11-15",17.419,null,"2002-11-27",19.171299999999999,null,"2002-11-15",19.594999999999999,null,"2002-11-15",58.7166,null,"2002-11-15",13.197620000000001,null,"2002-11-15",17.382999999999999,null,"2004-01-09",34.520000000000003,null,"2002-11-15",24.441700000000001,null,"2003-10-22",10.201000000000001,null,"2002-11-15",7.08,null,"2002-11-29",4.2725,null,"2002-11-15",9.7224199999999996,null,"2002-11-15",2.7930299999999999,null,"2002-11-15",23.8094,null,"2005-11-10",19.908999999999999,null,"2003-01-27",5.9059999999999997,null,"2002-11-15",9.6560000000000006,null,"2002-11-15",23.640999999999998,null,"2002-11-15",20.236000000000001,null,"2002-11-15",9.0020000000000007,null,"2002-12-27",69.39,null,"2003-11-11",14.027900000000001,null,"2002-11-28",16.4162,null,"2002-11-27",3.7248000000000001,null,"2002-11-15",30.249099999999999,null,"2002-11-15",5.7309999999999999,null,"2011-11-07",114.59]
[null,null,null,null,"1994-01-10",2233.8000489999999,null,"2002-11-29",14.646599999999999,null,"2002-12-10",64.67,null,"2002-11-29",14.722,null,"2002-11-29",17.86,null,"2002-12-11",20.7377,null,"2002-11-29",20.195,null,"2002-11-29",73.592500000000001,null,"2002-11-29",14.563219999999999,null,"2002-11-29",19.195,null,"2004-01-23",36.582999999999998,null,"2002-11-29",24.771899999999999,null,"2003-11-05",10.855,null,"2002-11-29",7.37,null,"2002-12-13",4.1942000000000004,null,"2002-11-29",13.595319999999999,null,"2002-11-29",3.6130800000000001,null,"2002-11-29",23.552,null,"2005-11-24",20.318999999999999,null,"2003-02-10",5.38,null,"2002-11-29",9.4529999999999994,null,"2002-11-29",25.18,null,"2002-11-29",20.748999999999999,null,"2002-11-29",10.013,null,"2003-01-14",71.28,null,"2003-11-25",14.517099999999999,null,"2002-12-12",14.6547,null,"2002-12-11",3.6814,null,"2002-11-29",31.194400000000002,null,"2002-11-29",6.9109999999999996,null,"2011-11-21",105.24]
[null,null,null,null,"1994-01-24",2080,null,"2002-12-13",14.2942,null,"2002-12-27",56.18,null,"2002-12-13",14.324999999999999,null,"2002-12-13",16.504999999999999,null,"2002-12-25",19.999700000000001,null,"2002-12-13",18.222999999999999,null,"2002-12-13",64.540999999999997,null,"2002-12-13",13.65582,null,"2002-12-13",16.484999999999999,null,"2004-02-06",38.872,null,"2002-12-13",22.953600000000002,null,"2003-11-19",9.8960000000000008,null,"2002-12-13",7.5810000000000004,null,"2002-12-27",3.7827999999999999,null,"2002-12-13",11.746259999999999,null,"2002-12-13",3.0934499999999998,null,"2002-12-13",23.4877,null,"2005-12-08",21.672999999999998,null,"2003-02-24",5.7119999999999997,null,"2002-12-13",8.4550000000000001,null,"2002-12-13",24.213999999999999,null,"2002-12-13",19.173999999999999,null,"2002-12-13",9.3350000000000009,null,"2003-01-28",54.68,null,"2003-12-09",15.946300000000001,null,"2002-12-26",14.355,null,"2002-12-25",3.4565000000000001,null,"2002-12-13",27.148599999999998,null,"2002-12-13",6.3319999999999999,null,"2011-12-05",117.7]
[null,null,null,null,"1994-02-16",2136.6000979999999,null,"2003-01-07",14.664400000000001,null,"2003-01-23",50.92,null,"2003-01-07",14.472,null,"2003-01-07",17.077999999999999,null,"2003-01-17",20.180299999999999,null,"2003-01-07",17.855,null,"2003-01-07",63.596499999999999,null,"2003-01-07",13.92534,null,"2003-01-07",16.452999999999999,null,"2004-03-02",36.847000000000001,null,"2003-01-07",22.588899999999999,null,"2003-12-12",9.9450000000000003,null,"2003-01-07",8.24,null,"2003-01-21",3.9761000000000002,null,"2003-01-07",11.94183,null,"2003-01-07",3.0422899999999999,null,"2003-01-07",24.4787,null,"2006-01-02",22.516999999999999,null,"2003-03-19",6.2290000000000001,null,"2003-01-07",7.8639999999999999,null,"2003-01-07",24.381,null,"2003-01-07",19.84,null,"2003-01-07",10.904999999999999,null,"2003-02-20",51.37,null,"2004-01-08",16.325600000000001,null,"2003-01-20",15.445399999999999,null,"2003-01-17",3.5287000000000002,null,"2003-01-07",28.1127,null,"2003-01-07",6.5960000000000001,null,"2011-12-28",105.14]
[null,null,null,null,"1994-02-24",2090.3000489999999,null,"2003-01-15",13.8185,null,"2003-01-31",45.86,null,"2003-01-15",13.85,null,"2003-01-15",15.986000000000001,null,"2003-01-27",18.825299999999999,null,"2003-01-15",16.850999999999999,null,"2003-01-15",62.100999999999999,null,"2003-01-15",13.92534,null,"2003-01-15",15.260999999999999,null,"2004-03-10",36.49,null,"2003-01-15",22.295500000000001,null,"2003-12-22",9.9890000000000008,null,"2003-01-15",8.3970000000000002,null,"2003-01-29",3.8957999999999999,null,"2003-01-15",13.1775,null,"2003-01-15",3.3857400000000002,null,"2003-01-15",23.410499999999999,null,"2006-01-10",22.315999999999999,null,"2003-03-27",6.3490000000000002,null,"2003-01-15",8.0660000000000007,null,"2003-01-15",23.594999999999999,null,"2003-01-15",18.571000000000002,null,"2003-01-15",11,null,"2003-02-28",50.44,null,"2004-01-16",16.853300000000001,null,"2003-01-28",15.7028,null,"2003-01-27",3.343,null,"2003-01-15",27.262,null,"2003-01-15",6.6189999999999998,null,"2012-01-05",115.23]
[null,null,null,null,"1994-03-10",2141.1000979999999,null,"2003-01-29",13.3375,null,"2003-02-14",44.59,null,"2003-01-29",12.683,null,"2003-01-29",12.702,null,"2003-02-10",19.405799999999999,null,"2003-01-29",16.215,null,"2003-01-29",53.521799999999999,null,"2003-01-29",12.766349999999999,null,"2003-01-29",14.363,null,"2004-03-24",33.853000000000002,null,"2003-01-29",19.625,null,"2004-01-05",10.157,null,"2003-01-29",7.2489999999999997,null,"2003-02-12",3.6122999999999998,null,"2003-01-29",12.694520000000001,null,"2003-01-29",3.22336,null,"2003-01-29",17.438800000000001,null,"2006-01-24",22.555,null,"2003-04-10",6.2939999999999996,null,"2003-01-29",7.06,null,"2003-01-29",20.170999999999999,null,"2003-01-29",14.756,null,"2003-01-29",10.564,null,"2003-03-14",46.08,null,"2004-01-30",17.820699999999999,null,"2003-02-11",15.9712,null,"2003-02-10",3.3161999999999998,null,"2003-01-29",24.5059,null,"2003-01-29",5.782,null,"2012-01-19",123.77]
[null,null,null,null,"1994-04-06",2191.1999510000001,null,"2003-02-21",13.037000000000001,null,"2003-03-11",35.979999999999997,null,"2003-02-21",12.856999999999999,null,"2003-02-21",12.292,null,"2003-03-05",18.388999999999999,null,"2003-02-21",15.917,null,"2003-02-21",47.303800000000003,null,"2003-02-21",12.57766,null,"2003-02-21",14.862,null,"2004-04-16",36.273000000000003,null,"2003-02-21",19.292999999999999,null,"2004-01-28",11.54,null,"2003-02-21",6.9770000000000003,null,"2003-03-07",3.8273999999999999,null,"2003-02-21",11.46481,null,"2003-02-21",3.00414,null,"2003-02-21",15.637,null,"2006-02-16",23.925000000000001,null,"2003-05-05",6.423,null,"2003-02-21",6.79,null,"2003-02-21",19.318000000000001,null,"2003-02-21",14.279,null,"2003-02-21",9.8819999999999997,null,"2003-04-08",42.97,null,"2004-02-24",18.183499999999999,null,"2003-03-06",12.9998,null,"2003-03-05",3.6318999999999999,null,"2003-02-21",24.671299999999999,null,"2003-02-21",5.6449999999999996,null,"2012-02-13",131.85]
[null,null,null,null,"1994-04-21",2197,null,"2003-03-10",13.223000000000001,null,"2003-03-26",33.74,null,"2003-03-10",11.932,null,"2003-03-10",9.0459999999999994,null,"2003-03-20",18.8157,null,"2003-03-10",13.893000000000001,null,"2003-03-10",41.951700000000002,null,"2003-03-10",11.634410000000001,null,"2003-03-10",13.401999999999999,null,"2004-05-03",35.606000000000002,null,"2003-03-10",17.539100000000001,null,"2004-02-12",11.801,null,"2003-03-10",5.5270000000000001,null,"2003-03-24",3.8651,null,"2003-03-10",12.46339,null,"2003-03-10",3.1746400000000001,null,"2003-03-10",14.279199999999999,null,"2006-03-03",23.701000000000001,null,"2003-05-20",5.952,null,"2003-03-10",5.9189999999999996,null,"2003-03-10",15.807,null,"2003-03-10",10.509,null,"2003-03-10",8.0510000000000002,null,"2003-04-25",48.41,null,"2004-03-10",20.701000000000001,null,"2003-03-21",14.526,null,"2003-03-20",3.57,null,"2003-03-10",23.1831,null,"2003-03-10",4.5,null,"2012-02-28",128.57]
[null,null,null,null,"1994-04-29",2246,null,"2003-03-18",13.907999999999999,null,"2003-04-03",30.35,null,"2003-03-18",13.359,null,"2003-03-18",11.153,null,"2003-03-28",19.6037,null,"2003-03-18",15.581,null,"2003-03-18",53.521799999999999,null,"2003-03-18",12.308149999999999,null,"2003-03-18",14.752000000000001,null,"2004-05-11",33.665999999999997,null,"2003-03-18",19.813199999999998,null,"2004-02-20",11.888,null,"2003-03-18",6.3609999999999998,null,"2003-04-01",3.7679,null,"2003-03-18",13.00273,null,"2003-03-18",3.2314799999999999,null,"2003-03-18",17.374400000000001,null,"2006-03-13",24.071999999999999,null,"2003-05-28",6.4320000000000004,null,"2003-03-18",7.6520000000000001,null,"2003-03-18",17.366,null,"2003-03-18",12.957000000000001,null,"2003-03-18",9.2479999999999993,null,"2003-05-06",58.36,null,"2004-03-18",19.442299999999999,null,"2003-03-31",12.77,null,"2003-03-28",3.4049,null,"2003-03-18",26.060400000000001,null,"2003-03-18",5.016,null,"2012-03-07",124.91]
[null,null,null,null,"1994-05-26",2130.3000489999999,null,"2003-04-10",14.6287,null,"2003-04-30",40.57,null,"2003-04-10",14.401,null,"2003-04-10",11.446999999999999,null,"2003-04-22",21.385300000000001,null,"2003-04-10",17.847000000000001,null,"2003-04-10",55.253399999999999,null,"2003-04-10",12.0207,null,"2003-04-10",16.041,null,"2004-06-03",33.612000000000002,null,"2003-04-10",20.660499999999999,null,"2004-03-16",10.954000000000001,null,"2003-04-10",6.9169999999999998,null,"2003-04-24",4.2516999999999996,null,"2003-04-10",13.829470000000001,null,"2003-04-10",3.5643699999999998,null,"2003-04-10",17.8828,null,"2006-04-05",25.472999999999999,null,"2003-06-20",8.0470000000000006,null,"2003-04-10",7.3140000000000001,null,"2003-04-10",20.184000000000001,null,"2003-04-10",13.298999999999999,null,"2003-04-10",9.3149999999999995,null,"2003-05-29",52.92,null,"2004-04-14",21.393599999999999,null,"2003-04-23",17.0303,null,"2003-04-22",3.7412999999999998,null,"2003-04-10",26.933399999999999,null,"2003-04-10",4.7549999999999999,null,"2012-03-30",120.39]
[null,null,null,null,"1994-06-10",2133.1000979999999,null,"2003-04-24",15.302899999999999,null,"2003-05-14",42.42,null,"2003-04-24",14.936999999999999,null,"2003-04-24",12.842000000000001,null,"2003-05-06",20.68,null,"2003-04-24",18.338000000000001,null,"2003-04-24",66.587500000000006,null,"2003-04-24",13.718719999999999,null,"2003-04-24",16.597999999999999,null,"2004-06-17",33.938000000000002,null,"2003-04-24",23.0139,null,"2004-03-30",11.315,null,"2003-04-24",7.43,null,"2003-05-08",4.9340000000000002,null,"2003-04-24",13.75836,null,"2003-04-24",3.5067200000000001,null,"2003-04-24",17.921399999999998,null,"2006-04-19",26.315999999999999,null,"2003-07-04",8.5640000000000001,null,"2003-04-24",7.6269999999999998,null,"2003-04-24",21.829000000000001,null,"2003-04-24",14.917999999999999,null,"2003-04-24",9.2479999999999993,null,"2003-06-12",61.18,null,"2004-04-28",21.3123,null,"2003-05-07",17.394400000000001,null,"2003-05-06",3.9373,null,"2003-04-24",28.9574,null,"2003-04-24",5.3680000000000003,null,"2012-04-13",117.61]
[null,null,null,null,"1994-06-20",1968.8000489999999,null,"2003-05-02",13.9849,null,"2003-05-22",39.07,null,"2003-05-02",15.269,null,"2003-05-02",12.656000000000001,null,"2003-05-14",20.6127,null,"2003-05-02",18.245000000000001,null,"2003-05-02",70.837699999999998,null,"2003-05-02",14.51825,null,"2003-05-02",16.373000000000001,null,"2004-06-25",33.665999999999997,null,"2003-05-02",23.2864,null,"2004-04-07",11.459,null,"2003-05-02",7.2489999999999997,null,"2003-05-16",5.1718000000000002,null,"2003-05-02",13.14194,null,"2003-05-02",3.3207900000000001,null,"2003-05-02",17.631799999999998,null,"2006-04-27",25.922000000000001,null,"2003-07-14",9.8740000000000006,null,"2003-05-02",7.9569999999999999,null,"2003-05-02",22.882999999999999,null,"2003-05-02",14.702,null,"2003-05-02",9.4149999999999991,null,"2003-06-20",58.29,null,"2004-05-06",20.559899999999999,null,"2003-05-15",17.574999999999999,null,"2003-05-14",3.8176000000000001,null,"2003-05-02",29.506399999999999,null,"2003-05-02",5.6159999999999997,null,"2012-04-23",113.45]
[null,null,null,null,"1994-07-13",2054,null,"2003-05-27",14.5115,null,"2003-06-16",48.93,null,"2003-05-27",13.249000000000001,null,"2003-05-27",12.826000000000001,null,"2003-06-06",22.959299999999999,null,"2003-05-27",17.190000000000001,null,"2003-05-27",71.861000000000004,null,"2003-05-27",14.37453,null,"2003-05-27",14.792,null,"2004-07-20",31.184000000000001,null,"2003-05-27",23.509399999999999,null,"2004-04-30",11.452,null,"2003-05-27",7.484,null,"2003-06-10",5.1623000000000001,null,"2003-05-27",11.998189999999999,null,"2003-05-27",3.6130800000000001,null,"2003-05-27",14.452999999999999,null,"2006-05-22",24.306999999999999,null,"2003-08-06",10.022,null,"2003-05-27",7.3140000000000001,null,"2003-05-27",21.041,null,"2003-05-27",14.9,null,"2003-05-27",11.266,null,"2003-07-15",59.35,null,"2004-05-31",20.778199999999998,null,"2003-06-09",20.6007,null,"2003-06-06",3.8382999999999998,null,"2003-05-27",26.278600000000001,null,"2003-05-27",5.258,null,"2012-05-16",123.69]
[null,null,null,null,"1994-07-27",2140.3999020000001,null,"2003-06-10",13.9099,null,"2003-06-30",46.49,null,"2003-06-10",14.023,null,"2003-06-10",14.792999999999999,null,"2003-06-20",23.674800000000001,null,"2003-06-10",19.497,null,"2003-06-10",93.668599999999998,null,"2003-06-10",16.39594,null,"2003-06-10",15.135,null,"2004-08-03",30.106000000000002,null,"2003-06-10",27.200500000000002,null,"2004-05-14",10.957000000000001,null,"2003-06-10",7.617,null,"2003-06-24",5.2492000000000001,null,"2003-06-10",11.882619999999999,null,"2003-06-10",3.6691099999999999,null,"2003-06-10",15.894399999999999,null,"2006-06-05",23.643000000000001,null,"2003-08-20",10.788,null,"2003-06-10",8.625,null,"2003-06-10",21.788,null,"2003-06-10",17.186,null,"2003-06-10",10.865,null,"2003-07-29",59.17,null,"2004-06-14",20.829799999999999,null,"2003-06-23",19.6251,null,"2003-06-20",3.6113,null,"2003-06-10",28.501000000000001,null,"2003-06-10",5.8710000000000004,null,"2012-05-30",122.15]
[null,null,null,null,"1994-08-11",2155.3000489999999,null,"2003-06-25",14.280799999999999,null,"2003-07-15",53.79,null,"2003-06-25",14.257,null,"2003-06-25",16.033000000000001,null,"2003-07-07",23.561499999999999,null,"2003-06-25",20.420000000000002,null,"2003-06-25",97.926299999999998,null,"2003-06-25",16.297090000000001,null,"2003-06-25",16.260000000000002,null,"2004-08-18",30.725999999999999,null,"2003-06-25",28.9543,null,"2004-05-31",10.590999999999999,null,"2003-06-25",7.9130000000000003,null,"2003-07-09",5.3525999999999998,null,"2003-06-25",12.64714,null,"2003-06-25",3.6553,null,"2003-06-25",12.0527,null,"2006-06-20",23.658999999999999,null,"2003-09-04",11.877000000000001,null,"2003-06-25",8.3620000000000001,null,"2003-06-25",22.539000000000001,null,"2003-06-25",18.625,null,"2003-06-25",9.8309999999999995,null,"2003-08-13",57.62,null,"2004-06-29",22.317299999999999,null,"2003-07-08",20.223400000000002,null,"2003-07-07",3.6897000000000002,null,"2003-06-25",28.342300000000002,null,"2003-06-25",6.1260000000000003,null,"2012-06-14",113.45]
[null,null,null,null,"1994-09-05",2174.5,null,"2003-07-18",14.405799999999999,null,"2003-08-07",55.23,null,"2003-07-18",15.42,null,"2003-07-18",15.622,null,"2003-07-30",22.8569,null,"2003-07-18",21.417999999999999,null,"2003-07-18",107.1508,null,"2003-07-18",17.698640000000001,null,"2003-07-18",17.390999999999998,null,"2004-09-10",31.898,null,"2003-07-18",29.633400000000002,null,"2004-06-23",11.183,null,"2003-07-18",7.7320000000000002,null,"2003-08-01",5.4050000000000002,null,"2003-07-18",13.438330000000001,null,"2003-07-18",4.1010499999999999,null,"2003-07-18",17.367999999999999,null,"2006-07-13",25.02,null,"2003-09-29",10.53,null,"2003-07-18",9.4619999999999997,null,"2003-07-18",27.001999999999999,null,"2003-07-18",18.148,null,"2003-07-18",9.7119999999999997,null,"2003-09-05",61.4,null,"2004-07-22",23.15,null,"2003-07-31",20.0443,null,"2003-07-30",3.5617999999999999,null,"2003-07-18",31.285599999999999,null,"2003-07-18",7.12,null,"2012-07-09",122.38]
[null,null,null,null,"1994-09-13",2136.1000979999999,null,"2003-07-28",14.1905,null,"2003-08-15",54.65,null,"2003-07-28",15.458,null,"2003-07-28",16.265000000000001,null,"2003-08-07",22.3871,null,"2003-07-28",21.481000000000002,null,"2003-07-28",105.4162,null,"2003-07-28",17.78848,null,"2003-07-28",17.808,null,"2004-09-20",32.642000000000003,null,"2003-07-28",30.405000000000001,null,"2004-07-01",11.484999999999999,null,"2003-07-28",7.907,null,"2003-08-11",5.4608999999999996,null,"2003-07-28",13.61612,null,"2003-07-28",4.1408399999999999,null,"2003-07-28",17.117100000000001,null,"2006-07-21",24.282,null,"2003-10-07",10.723000000000001,null,"2003-07-28",9.4450000000000003,null,"2003-07-28",27.11,null,"2003-07-28",18.895,null,"2003-07-28",10.069000000000001,null,"2003-09-15",58.25,null,"2004-07-30",23.373999999999999,null,"2003-08-08",18.786799999999999,null,"2003-08-07",3.5556000000000001,null,"2003-07-28",32.972299999999997,null,"2003-07-28",7.0960000000000001,null,"2012-07-17",128.56]
[null,null,null,null,"1994-09-21",2079.5,null,"2003-08-05",14.027100000000001,null,"2003-08-25",53.85,null,"2003-08-05",15.911,null,"2003-08-05",16.536000000000001,null,"2003-08-15",24.138300000000001,null,"2003-08-05",21.367999999999999,null,"2003-08-05",111.7239,null,"2003-08-05",18.60604,null,"2003-08-05",17.661000000000001,null,"2004-09-28",32.308999999999997,null,"2003-08-05",28.424399999999999,null,"2004-07-09",10.803000000000001,null,"2003-08-05",8.1430000000000007,null,"2003-08-19",5.5488999999999997,null,"2003-08-05",13.808669999999999,null,"2003-08-05",4.1530100000000001,null,"2003-08-05",18.017900000000001,null,"2006-07-31",25.414000000000001,null,"2003-10-15",11.582000000000001,null,"2003-08-05",9.5380000000000003,null,"2003-08-05",26.751999999999999,null,"2003-08-05",19.21,null,"2003-08-05",9.5139999999999993,null,"2003-09-23",56.1,null,"2004-08-09",23.368300000000001,null,"2003-08-18",19.034500000000001,null,"2003-08-15",3.57,null,"2003-08-05",33.170699999999997,null,"2003-08-05",7.0659999999999998,null,"2012-07-25",125.05]
[null,null,null,null,"1994-10-21",2022.1999510000001,null,"2003-09-03",15.0266,null,"2003-09-23",49.74,null,"2003-09-03",16.268999999999998,null,"2003-09-03",15.816000000000001,null,"2003-09-15",24.161300000000001,null,"2003-09-03",24.363,null,"2003-09-03",105.732,null,"2003-09-03",22.100819999999999,null,"2003-09-03",20.704999999999998,null,"2004-10-27",30.114000000000001,null,"2003-09-03",29.2578,null,"2004-08-09",10.018000000000001,null,"2003-09-03",7.9619999999999997,null,"2003-09-17",5.3550000000000004,null,"2003-09-03",14.01313,null,"2003-09-03",4.8301600000000002,null,"2003-09-03",21.524999999999999,null,"2006-08-29",26.757999999999999,null,"2003-11-13",11.673999999999999,null,"2003-09-03",11.026,null,"2003-09-03",28.361999999999998,null,"2003-09-03",18.373000000000001,null,"2003-09-03",11.48,null,"2003-10-22",60.93,null,"2004-09-07",22.834099999999999,null,"2003-09-16",22.111599999999999,null,"2003-09-15",3.8115000000000001,null,"2003-09-03",38.495199999999997,null,"2003-09-03",8.0969999999999995,null,"2012-08-23",136.41999999999999]
[null,null,null,null,"1994-10-31",2071.6000979999999,null,"2003-09-11",14.6652,null,"2003-10-01",49.82,null,"2003-09-11",15.79,null,"2003-09-11",15.367000000000001,null,"2003-09-23",23.173500000000001,null,"2003-09-11",22.91,null,"2003-09-11",108.0973,null,"2003-09-11",21.72354,null,"2003-09-11",19.119,null,"2004-11-04",30.640999999999998,null,"2003-09-11",29.633400000000002,null,"2004-08-17",9.9979999999999993,null,"2003-09-11",7.9859999999999998,null,"2003-09-25",5.2087000000000003,null,"2003-09-11",15.254759999999999,null,"2003-09-11",4.9527700000000001,null,"2003-09-11",20.785,null,"2006-09-06",26.856999999999999,null,"2003-11-21",10.779,null,"2003-09-11",10.349,null,"2003-09-11",27.582000000000001,null,"2003-09-11",17.850999999999999,null,"2003-09-11",11.329000000000001,null,"2003-10-30",63.81,null,"2004-09-15",22.524000000000001,null,"2003-09-24",20.7683,null,"2003-09-23",3.7970000000000002,null,"2003-09-11",36.802,null,"2003-09-11",7.9029999999999996,null,"2012-08-31",131.36000000000001]
[null,null,null,null,"1994-11-14",2089.3000489999999,null,"2003-09-25",14.8978,null,"2003-10-15",54.27,null,"2003-09-25",14.388999999999999,null,"2003-09-25",14.7,null,"2003-10-07",22.701699999999999,null,"2003-09-25",20.849,null,"2003-09-25",105.6533,null,"2003-09-25",21.588730000000002,null,"2003-09-25",17.172000000000001,null,"2004-11-18",34.512,null,"2003-09-25",27.8841,null,"2004-08-31",10.526,null,"2003-09-25",7.593,null,"2003-10-09",5.1765999999999996,null,"2003-09-25",15.11253,null,"2003-09-25",5.2385700000000002,null,"2003-09-25",21.492899999999999,null,"2006-09-20",28.594999999999999,null,"2003-12-05",10.852,null,"2003-09-25",9.9860000000000007,null,"2003-09-25",26.065000000000001,null,"2003-09-25",17.077999999999999,null,"2003-09-25",10.98,null,"2003-11-13",62.97,null,"2004-09-29",22.1737,null,"2003-10-08",24.5657,null,"2003-10-07",3.9310999999999998,null,"2003-09-25",34.592799999999997,null,"2003-09-25",7.06,null,"2012-09-14",142.69]
[null,null,null,null,"1994-12-08",2042.1999510000001,null,"2003-10-20",15.357200000000001,null,"2003-11-07",60.7,null,"2003-10-20",15.084,null,"2003-10-20",15.003,null,"2003-10-30",20.4011,null,"2003-10-20",21.861000000000001,null,"2003-10-20",129.38560000000001,null,"2003-10-20",25.496849999999998,null,"2003-10-20",17.96,null,"2004-12-13",33.161999999999999,null,"2003-10-20",29.221800000000002,null,"2004-09-23",10.654999999999999,null,"2003-10-20",7.8710000000000004,null,"2003-11-03",5.2633999999999999,null,"2003-10-20",14.88139,null,"2003-10-20",4.9527700000000001,null,"2003-10-20",22.522400000000001,null,"2006-10-13",29.07,null,"2003-12-30",10.17,null,"2003-10-20",10.586,null,"2003-10-20",27.838999999999999,null,"2003-10-20",17.428999999999998,null,"2003-10-20",12.185,null,"2003-12-08",56.18,null,"2004-10-22",23.144300000000001,null,"2003-10-31",23.874099999999999,null,"2003-10-30",4.1106999999999996,null,"2003-10-20",37.489800000000002,null,"2003-10-20",7.8479999999999999,null,"2012-10-09",138.05000000000001]
[null,null,null,null,"1994-12-16",2070.1000979999999,null,"2003-10-28",15.3956,null,"2003-11-17",58.54,null,"2003-10-28",15.201000000000001,null,"2003-10-28",15.49,null,"2003-11-07",20.447199999999999,null,"2003-10-28",21.513000000000002,null,"2003-10-28",129.70140000000001,null,"2003-10-28",26.071739999999998,null,"2003-10-28",17.492999999999999,null,"2004-12-21",33.704999999999998,null,"2003-10-28",29.407,null,"2004-10-01",10.314,null,"2003-10-28",8.1850000000000005,null,"2003-11-11",5.43,null,"2003-10-28",14.949579999999999,null,"2003-10-28",4.9803699999999997,null,"2003-10-28",22.232900000000001,null,"2006-10-23",28.914000000000001,null,"2004-01-07",10.852,null,"2003-10-28",10.874000000000001,null,"2003-10-28",27.875,null,"2003-10-28",17.995000000000001,null,"2003-10-28",11.792999999999999,null,"2003-12-16",56.78,null,"2004-11-01",24.551300000000001,null,"2003-11-10",25.283999999999999,null,"2003-11-07",4.1064999999999996,null,"2003-10-28",37.179000000000002,null,"2003-10-28",7.8419999999999996,null,"2012-10-17",138.57]
[null,null,null,null,"1995-01-03",2074.8000489999999,null,"2003-11-12",15.978,null,"2003-12-02",60.52,null,"2003-11-12",15.669,null,"2003-11-12",17.256,null,"2003-11-24",19.6126,null,"2003-11-12",23.774999999999999,null,"2003-11-12",120.2394,null,"2003-11-12",26.592839999999999,null,"2003-11-12",18.088999999999999,null,"2005-01-05",34.597000000000001,null,"2003-11-12",29.278300000000002,null,"2004-10-18",10.127000000000001,null,"2003-11-12",8.2029999999999994,null,"2003-11-26",5.5072999999999999,null,"2003-11-12",14.86655,null,"2003-11-12",4.8472099999999996,null,"2003-11-12",22.457999999999998,null,"2006-11-07",28.939,null,"2004-01-22",10.483000000000001,null,"2003-11-12",11.643000000000001,null,"2003-11-12",28.741,null,"2003-11-12",20.047000000000001,null,"2003-11-12",12.180999999999999,null,"2004-01-07",58.2,null,"2004-11-16",23.190200000000001,null,"2003-11-25",24.6648,null,"2003-11-24",4.0715000000000003,null,"2003-11-12",40.1753,null,"2003-11-12",8.8729999999999993,null,"2012-11-01",153.44999999999999]
[null,null,null,null,"1995-01-26",2030.6999510000001,null,"2003-12-05",16.337399999999999,null,"2003-12-25",63.83,null,"2003-12-05",16.132999999999999,null,"2003-12-05",17.728999999999999,null,"2003-12-17",19.956499999999998,null,"2003-12-05",22.978999999999999,null,"2003-12-05",124.8912,null,"2003-12-05",27.437339999999999,null,"2003-12-05",19.096,null,"2005-01-28",36.389000000000003,null,"2003-12-05",31.953600000000002,null,"2004-11-10",10.269,null,"2003-12-05",8.3719999999999999,null,"2003-12-19",5.8760000000000003,null,"2003-12-05",16.354150000000001,null,"2003-12-05",5.0826799999999999,null,"2003-12-05",22.393699999999999,null,"2006-11-30",29.521000000000001,null,"2004-02-16",10.659000000000001,null,"2003-12-05",10.662000000000001,null,"2003-12-05",31.001000000000001,null,"2003-12-05",20.596,null,"2003-12-05",13.24,null,"2004-01-30",58.26,null,"2004-12-09",22.684799999999999,null,"2003-12-18",24.805800000000001,null,"2003-12-17",4.1064999999999996,null,"2003-12-05",41.901600000000002,null,"2003-12-05",9.4190000000000005,null,"2012-11-26",152.46]
[null,null,null,null,"1995-02-03",2058,null,"2003-12-15",16.837199999999999,null,"2004-01-02",64.73,null,"2003-12-15",16.004999999999999,null,"2003-12-15",17.341999999999999,null,"2003-12-25",20.208200000000001,null,"2003-12-15",23.422000000000001,null,"2003-12-15",121.10720000000001,null,"2003-12-15",27.832650000000001,null,"2003-12-15",19.968,null,"2005-02-07",37.234999999999999,null,"2003-12-15",32.534999999999997,null,"2004-11-18",10.191000000000001,null,"2003-12-15",8.5779999999999994,null,"2003-12-29",6.1294000000000004,null,"2003-12-15",16.383759999999999,null,"2003-12-15",5.1151499999999999,null,"2003-12-15",22.831299999999999,null,"2006-12-08",29.774999999999999,null,"2004-02-24",10.243,null,"2003-12-15",11.009,null,"2003-12-15",30.186,null,"2003-12-15",20.146000000000001,null,"2003-12-15",13.442,null,"2004-02-09",57.02,null,"2004-12-17",22.753799999999998,null,"2003-12-26",25.005800000000001,null,"2003-12-25",4.3747999999999996,null,"2003-12-15",42.490299999999998,null,"2003-12-15",9.5340000000000007,null,"2012-12-04",154.9]
[null,null,null,null,"1995-02-17",2117,null,"2003-12-29",17.548300000000001,null,"2004-01-16",69.55,null,"2003-12-29",16.574999999999999,null,"2003-12-29",17.969000000000001,null,"2004-01-08",20.803799999999999,null,"2003-12-29",23.364999999999998,null,"2003-12-29",121.50069999999999,null,"2003-12-29",26.80847,null,"2003-12-29",21.009,null,"2005-02-21",41.036000000000001,null,"2003-12-29",33.280900000000003,null,"2004-12-02",10.423,null,"2003-12-29",8.7349999999999994,null,"2004-01-12",5.9141000000000004,null,"2003-12-29",16.496390000000002,null,"2003-12-29",5.2978399999999999,null,"2003-12-29",22.161999999999999,null,"2006-12-22",30.087,null,"2004-03-09",10.686,null,"2003-12-29",11.195,null,"2003-12-29",30.329000000000001,null,"2003-12-29",20.875,null,"2003-12-29",13.148999999999999,null,"2004-02-23",58.37,null,"2005-01-04",23.6267,null,"2004-01-09",26.596800000000002,null,"2004-01-08",4.4367000000000001,null,"2003-12-29",41.9876,null,"2003-12-29",9.3339999999999996,null,"2012-12-18",160.6]
[null,null,null,null,"1995-03-14",2000.5,null,"2004-01-21",18.253699999999998,null,"2004-02-10",67.63,null,"2004-01-21",17.081,null,"2004-01-21",19.41,null,"2004-02-02",19.428000000000001,null,"2004-01-21",22.725999999999999,null,"2004-01-21",128.2029,null,"2004-01-21",29.00055,null,"2004-01-21",21.571999999999999,null,"2005-03-16",44.533999999999999,null,"2004-01-21",32.951799999999999,null,"2004-12-27",10.776999999999999,null,"2004-01-21",9.641,null,"2004-02-04",6.3457999999999997,null,"2004-01-21",16.789750000000002,null,"2004-01-21",5.5406000000000004,null,"2004-01-21",22.2135,null,"2007-01-16",32.743000000000002,null,"2004-04-01",11.212,null,"2004-01-21",12.632,null,"2004-01-21",32.045000000000002,null,"2004-01-21",22.547999999999998,null,"2004-01-21",12.685,null,"2004-03-17",55.87,null,"2005-01-27",24.5685,null,"2004-02-03",25.407900000000001,null,"2004-02-02",4.9526000000000003,null,"2004-01-21",44.434899999999999,null,"2004-01-21",10.711,null,"2013-01-10",162.15]
[null,null,null,null,"1995-03-28",1911,null,"2004-02-04",17.754000000000001,null,"2004-02-24",65,null,"2004-02-04",16.413,null,"2004-02-04",18.347999999999999,null,"2004-02-16",19.438500000000001,null,"2004-02-04",21.582000000000001,null,"2004-02-04",121.02849999999999,null,"2004-02-04",27.850670000000001,null,"2004-02-04",20.902000000000001,null,"2005-03-30",45.107999999999997,null,"2004-02-04",32.599400000000003,null,"2005-01-10",10.977,null,"2004-02-04",9.5869999999999997,null,"2004-02-18",6.3268000000000004,null,"2004-02-04",15.8622,null,"2004-02-04",5.5682099999999997,null,"2004-02-04",21.557200000000002,null,"2007-01-30",32.283999999999999,null,"2004-04-15",11.028,null,"2004-02-04",11.811999999999999,null,"2004-02-04",31.187000000000001,null,"2004-02-04",21.315999999999999,null,"2004-02-04",13.664,null,"2004-03-31",55.24,null,"2005-02-10",26.9404,null,"2004-02-17",25.649899999999999,null,"2004-02-16",5.2910000000000004,null,"2004-02-04",43.450699999999998,null,"2004-02-04",10.082000000000001,null,"2013-01-24",171.13]
[null,null,null,null,"1995-04-11",1993.6999510000001,null,"2004-02-18",17.780899999999999,null,"2004-03-09",63.6,null,"2004-02-18",15.907,null,"2004-02-18",18.108000000000001,null,"2004-03-01",18.6647,null,"2004-02-18",22.082999999999998,null,"2004-02-18",124.26049999999999,null,"2004-02-18",29.665459999999999,null,"2004-02-18",20.800999999999998,null,"2005-04-13",47.473999999999997,null,"2004-02-18",34.957500000000003,null,"2005-01-24",11.125,null,"2004-02-18",9.9849999999999994,null,"2004-03-03",6.4528999999999996,null,"2004-02-18",16.297789999999999,null,"2004-02-18",5.6429,null,"2004-02-18",22.651199999999999,null,"2007-02-13",30.931000000000001,null,"2004-04-29",9.9849999999999994,null,"2004-02-18",12.785,null,"2004-02-18",30.664999999999999,null,"2004-02-18",21.036999999999999,null,"2004-02-18",14.824999999999999,null,"2004-04-14",57.06,null,"2005-02-24",25.860800000000001,null,"2004-03-02",24.6267,null,"2004-03-01",5.4066000000000001,null,"2004-02-18",44.905799999999999,null,"2004-02-18",10.382,null,"2013-02-07",165.14]
[null,null,null,null,"1995-05-04",2044.8000489999999,null,"2004-03-09",17.779,null,"2004-03-29",58.34,null,"2004-03-09",16.292000000000002,null,"2004-03-09",18.146999999999998,null,"2004-03-19",17.909700000000001,null,"2004-03-09",23.303999999999998,null,"2004-03-09",121.02849999999999,null,"2004-03-09",29.2971,null,"2004-03-09",20.283000000000001,null,"2005-05-03",46.481000000000002,null,"2004-03-09",37.559199999999997,null,"2005-02-11",11.679,null,"2004-03-09",9.6170000000000009,null,"2004-03-23",6.1115000000000004,null,"2004-03-09",15.639950000000001,null,"2004-03-09",5.2816000000000001,null,"2004-03-09",24.099,null,"2007-03-05",28.234000000000002,null,"2004-05-19",9.8279999999999994,null,"2004-03-09",12.404,null,"2004-03-09",32.173999999999999,null,"2004-03-09",21.082000000000001,null,"2004-03-09",15.301,null,"2004-05-04",54.6,null,"2005-03-16",25.1601,null,"2004-03-22",22.95,null,"2004-03-19",5.1280000000000001,null,"2004-03-09",42.550600000000003,null,"2004-03-09",10.006,null,"2013-02-27",156.21]
[null,null,null,null,"1995-05-18",2087.1000979999999,null,"2004-03-23",17.825099999999999,null,"2004-04-12",59.1,null,"2004-03-23",15.352,null,"2004-03-23",15.273999999999999,null,"2004-04-02",18.979299999999999,null,"2004-03-23",21.294,null,"2004-03-23",106.4414,null,"2004-03-23",26.709620000000001,null,"2004-03-23",18.579000000000001,null,"2005-05-17",44.682000000000002,null,"2004-03-23",34.278599999999997,null,"2005-02-25",11.595000000000001,null,"2004-03-23",8.6989999999999998,null,"2004-04-06",6.5979999999999999,null,"2004-03-23",14.98807,null,"2004-03-23",4.9803699999999997,null,"2004-03-23",22.522400000000001,null,"2007-03-19",28.791,null,"2004-06-02",9.9570000000000007,null,"2004-03-23",10.569000000000001,null,"2004-03-23",30.135000000000002,null,"2004-03-23",17.742999999999999,null,"2004-03-23",14.904999999999999,null,"2004-05-18",50.73,null,"2005-04-01",26.7911,null,"2004-04-05",26.206199999999999,null,"2004-04-02",5.4375999999999998,null,"2004-03-23",38.855200000000004,null,"2004-03-23",9.0879999999999992,null,"2013-03-13",155.79]
[null,null,null,null,"1995-05-29",2067.3999020000001,null,"2004-03-31",18.190300000000001,null,"2004-04-20",59.44,null,"2004-03-31",15.601000000000001,null,"2004-03-31",15.343,null,"2004-04-12",18.572399999999998,null,"2004-03-31",21.594000000000001,null,"2004-03-31",108.80670000000001,null,"2004-03-31",28.76699,null,"2004-03-31",19.119,null,"2005-05-25",46.311,null,"2004-03-31",35.061100000000003,null,"2005-03-07",11.897,null,"2004-03-31",8.8320000000000007,null,"2004-04-14",6.5742000000000003,null,"2004-03-31",15.900779999999999,null,"2004-03-31",5.4399199999999999,null,"2004-03-31",23.648499999999999,null,"2007-03-27",29.446999999999999,null,"2004-06-10",10.253,null,"2004-03-31",11.212,null,"2004-03-31",30.821999999999999,null,"2004-03-31",17.824000000000002,null,"2004-03-31",15.039,null,"2004-05-26",51.8,null,"2005-04-11",27.302199999999999,null,"2004-04-13",26.352900000000002,null,"2004-04-12",5.5468999999999999,null,"2004-03-31",40.655500000000004,null,"2004-03-31",9.6430000000000007,null,"2013-03-21",145.26]
[null,null,null,null,"1995-06-13",2115.1000979999999,null,"2004-04-14",19.107099999999999,null,"2004-05-04",56.13,null,"2004-04-14",16.428000000000001,null,"2004-04-14",16.675000000000001,null,"2004-04-26",19.136500000000002,null,"2004-04-14",22.631,null,"2004-04-14",115.0356,null,"2004-04-14",30.572769999999998,null,"2004-04-14",20.102,null,"2005-06-08",48.25,null,"2004-04-14",36.9114,null,"2005-03-21",11.736000000000001,null,"2004-04-14",8.8620000000000001,null,"2004-04-28",6.8585000000000003,null,"2004-04-14",16.534880000000001,null,"2004-04-14",5.28728,null,"2004-04-14",23.558499999999999,null,"2007-04-10",30.57,null,"2004-06-24",9.9849999999999994,null,"2004-04-14",11.846,null,"2004-04-14",32.353000000000002,null,"2004-04-14",19.372,null,"2004-04-14",16.649000000000001,null,"2004-06-09",54.46,null,"2005-04-25",27.7059,null,"2004-04-27",25.341200000000001,null,"2004-04-26",5.7821999999999996,null,"2004-04-14",42.131,null,"2004-04-14",9.77,null,"2013-04-04",146.05000000000001]
[null,null,null,null,"1995-07-07",2153.3999020000001,null,"2004-05-07",18.490100000000002,null,"2004-05-27",55.72,null,"2004-05-07",15.612,null,"2004-05-07",16.891999999999999,null,"2004-05-19",19.396599999999999,null,"2004-05-07",23.023,null,"2004-05-07",107.624,null,"2004-05-07",32.369630000000001,null,"2004-05-07",21.718,null,"2005-07-01",51.756,null,"2004-05-07",34.444400000000002,null,"2005-04-13",12.702,null,"2004-05-07",8.27,null,"2004-05-21",7.5677000000000003,null,"2004-05-07",17.219390000000001,null,"2004-05-07",5.6136699999999999,null,"2004-05-07",23.391200000000001,null,"2007-05-03",34.052999999999997,null,"2004-07-19",8.5820000000000007,null,"2004-05-07",10.789,null,"2004-05-07",31.594999999999999,null,"2004-05-07",19.623999999999999,null,"2004-05-07",17.271000000000001,null,"2004-07-02",54.64,null,"2005-05-18",28.143599999999999,null,"2004-05-20",25.141400000000001,null,"2004-05-19",5.3860000000000001,null,"2004-05-07",39.9178,null,"2004-05-07",8.89,null,"2013-04-29",145.62]
[null,null,null,null,"1995-07-17",2199.6000979999999,null,"2004-05-17",18.550799999999999,null,"2004-06-04",55.29,null,"2004-05-17",15.458,null,"2004-05-17",16.521000000000001,null,"2004-05-27",19.700600000000001,null,"2004-05-17",22.497,null,"2004-05-17",101.2377,null,"2004-05-17",30.815339999999999,null,"2004-05-17",21.152999999999999,null,"2005-07-11",53.44,null,"2004-05-17",33.288699999999999,null,"2005-04-21",12.141999999999999,null,"2004-05-17",7.9379999999999997,null,"2004-05-31",7.8876999999999997,null,"2004-05-17",17.506799999999998,null,"2004-05-17",5.4724000000000004,null,"2004-05-17",21.518599999999999,null,"2007-05-11",33.222000000000001,null,"2004-07-27",8.3520000000000003,null,"2004-05-17",10.096,null,"2004-05-17",30.812000000000001,null,"2004-05-17",19.192,null,"2004-05-17",17.125,null,"2004-07-12",51.47,null,"2005-05-26",29.804400000000001,null,"2004-05-28",26.0867,null,"2004-05-27",5.3158000000000003,null,"2004-05-17",37.190300000000001,null,"2004-05-17",8.2970000000000006,null,"2013-05-08",151.69999999999999]
[null,null,null,null,"1995-08-10",2218.6999510000001,null,"2004-06-10",19.7425,null,"2004-06-30",57.97,null,"2004-06-10",16.148,null,"2004-06-10",17.907,null,"2004-06-22",22.057600000000001,null,"2004-06-10",23.632000000000001,null,"2004-06-10",113.4585,null,"2004-06-10",34.238309999999998,null,"2004-06-10",23.148,null,"2005-08-04",55.968000000000004,null,"2004-06-10",35.665700000000001,null,"2005-05-17",11.994,null,"2004-06-10",8.7230000000000008,null,"2004-06-24",8.2132000000000005,null,"2004-06-10",18.505469999999999,null,"2004-06-10",5.6932400000000003,null,"2004-06-10",24.3371,null,"2007-06-06",33.299999999999997,null,"2004-08-20",7.6230000000000002,null,"2004-06-10",9.7149999999999999,null,"2004-06-10",33.146999999999998,null,"2004-06-10",20.803000000000001,null,"2004-06-10",19.344000000000001,null,"2004-08-05",47.48,null,"2005-06-21",31.267299999999999,null,"2004-06-23",26.203099999999999,null,"2004-06-22",5.5324999999999998,null,"2004-06-10",40.073500000000003,null,"2004-06-10",8.6609999999999996,null,"2013-06-03",160.03]
[null,null,null,null,"1995-08-24",2262.8999020000001,null,"2004-06-24",19.827000000000002,null,"2004-07-14",54.65,null,"2004-06-24",16.472999999999999,null,"2004-06-24",18.138999999999999,null,"2004-07-06",23.1661,null,"2004-06-24",23.658000000000001,null,"2004-06-24",111.48779999999999,null,"2004-06-24",35.469099999999997,null,"2004-06-24",23.19,null,"2005-08-18",55.697000000000003,null,"2004-06-24",34.2303,null,"2005-05-31",12.73,null,"2004-06-24",8.59,null,"2004-07-08",8.4030000000000005,null,"2004-06-24",18.223929999999999,null,"2004-06-24",5.6835000000000004,null,"2004-06-24",24.259799999999998,null,"2007-06-20",34.313000000000002,null,"2004-09-03",7.2069999999999999,null,"2004-06-24",9.0980000000000008,null,"2004-06-24",32.331000000000003,null,"2004-06-24",21.073,null,"2004-06-24",19.193999999999999,null,"2004-08-19",47.52,null,"2005-07-05",32.316499999999998,null,"2004-07-07",25.192799999999998,null,"2004-07-06",5.6521999999999997,null,"2004-06-24",39.322200000000002,null,"2004-06-24",8.673,null,"2013-06-17",155.47999999999999]
[null,null,null,null,"1995-09-01",2233.1000979999999,null,"2004-07-02",19.847200000000001,null,"2004-07-22",52.01,null,"2004-07-02",16.548999999999999,null,"2004-07-02",18.138999999999999,null,"2004-07-14",22.336500000000001,null,"2004-07-02",23.692,null,"2004-07-02",112.2758,null,"2004-07-02",34.651539999999997,null,"2004-07-02",22.420999999999999,null,"2005-08-26",55.984000000000002,null,"2004-07-02",33.616700000000002,null,"2005-06-08",13.037000000000001,null,"2004-07-02",8.6080000000000005,null,"2004-07-16",8.3116000000000003,null,"2004-07-02",18.549910000000001,null,"2004-07-02",5.6388499999999997,null,"2004-07-02",24.903300000000002,null,"2007-06-28",33.463999999999999,null,"2004-09-13",7.8159999999999998,null,"2004-07-02",9.3089999999999993,null,"2004-07-02",33.563000000000002,null,"2004-07-02",21.073,null,"2004-07-02",19.181999999999999,null,"2004-08-27",48.97,null,"2005-07-13",32.616399999999999,null,"2004-07-15",24.946100000000001,null,"2004-07-14",5.6955,null,"2004-07-02",39.031199999999998,null,"2004-07-02",8.8520000000000003,null,"2013-06-25",145.13999999999999]
[null,null,null,null,"1995-09-15",2317,null,"2004-07-16",19.762599999999999,null,"2004-08-05",50.75,null,"2004-07-16",16.613,null,"2004-07-16",17.233000000000001,null,"2004-07-28",22.922699999999999,null,"2004-07-16",23.552,null,"2004-07-16",105.8107,null,"2004-07-16",33.771090000000001,null,"2004-07-16",21.609000000000002,null,"2005-09-09",59.652999999999999,null,"2004-07-16",30.9754,null,"2005-06-22",13.11,null,"2004-07-16",8.4510000000000005,null,"2004-07-30",8.1910000000000007,null,"2004-07-16",17.749839999999999,null,"2004-07-16",5.1963400000000002,null,"2004-07-16",24.903300000000002,null,"2007-07-12",36.018999999999998,null,"2004-09-27",7.6130000000000004,null,"2004-07-16",8.4979999999999993,null,"2004-07-16",33.872999999999998,null,"2004-07-16",20.02,null,"2004-07-16",18.725999999999999,null,"2004-09-10",49.01,null,"2005-07-27",33.155999999999999,null,"2004-07-29",26.197199999999999,null,"2004-07-28",5.7987000000000002,null,"2004-07-16",37.501600000000003,null,"2004-07-16",8.8650000000000002,null,"2013-07-09",154.96]
[null,null,null,null,"1995-10-11",2145.3000489999999,null,"2004-08-10",21.497699999999998,null,"2004-08-30",52.49,null,"2004-08-10",16.477,null,"2004-08-10",16.265000000000001,null,"2004-08-20",19.060500000000001,null,"2004-08-10",22.55,null,"2004-08-10",103.84,null,"2004-08-10",37.220999999999997,null,"2004-08-10",20.617999999999999,null,"2005-10-04",62.058,null,"2004-08-10",29.166499999999999,null,"2005-07-15",12.877000000000001,null,"2004-08-10",8.1129999999999995,null,"2004-08-24",7.9320000000000004,null,"2004-08-10",17.717220000000001,null,"2004-08-10",5.50082,null,"2004-08-10",22.651199999999999,null,"2007-08-06",32.347000000000001,null,"2004-10-20",7.6319999999999997,null,"2004-08-10",7.5510000000000002,null,"2004-08-10",33.472000000000001,null,"2004-08-10",18.895,null,"2004-08-10",18.225999999999999,null,"2004-10-05",50.25,null,"2005-08-19",33.012099999999997,null,"2004-08-23",24.014600000000002,null,"2004-08-20",6.7521000000000004,null,"2004-08-10",37.494799999999998,null,"2004-08-10",9.0429999999999993,null,"2013-08-01",176.13]
[null,null,null,null,"1995-10-25",2150.1000979999999,null,"2004-08-24",21.135400000000001,null,"2004-09-13",54.96,null,"2004-08-24",16.533000000000001,null,"2004-08-24",16.327000000000002,null,"2004-09-03",18.814599999999999,null,"2004-08-24",22.655999999999999,null,"2004-08-24",106.3627,null,"2004-08-24",36.915529999999997,null,"2004-08-24",20.413,null,"2005-10-18",60.040999999999997,null,"2004-08-24",30.025600000000001,null,"2005-07-29",13.657999999999999,null,"2004-08-24",8.7050000000000001,null,"2004-09-07",8.0608000000000004,null,"2004-08-24",17.97795,null,"2004-08-24",5.1727999999999996,null,"2004-08-24",22.914999999999999,null,"2007-08-20",29.957999999999998,null,"2004-11-03",7.9550000000000001,null,"2004-08-24",8.0830000000000002,null,"2004-08-24",32.927999999999997,null,"2004-08-24",18.966999999999999,null,"2004-08-24",16.672999999999998,null,"2004-10-19",45.76,null,"2005-09-02",32.880099999999999,null,"2004-09-06",24.2514,null,"2004-09-03",6.9913999999999996,null,"2004-08-24",37.731699999999996,null,"2004-08-24",9.7769999999999992,null,"2013-08-15",177.28]
[null,null,null,null,"1995-11-02",2184,null,"2004-09-01",21.405100000000001,null,"2004-09-21",55.34,null,"2004-09-01",16.888000000000002,null,"2004-09-01",16.234000000000002,null,"2004-09-13",19.202300000000001,null,"2004-09-01",22.728999999999999,null,"2004-09-01",108.0973,null,"2004-09-01",38.784210000000002,null,"2004-09-01",20.786000000000001,null,"2005-10-26",59.707000000000001,null,"2004-09-01",30.335000000000001,null,"2005-08-08",13.750999999999999,null,"2004-09-01",8.548,null,"2004-09-15",8.1175999999999995,null,"2004-09-01",17.761659999999999,null,"2004-09-01",5.2791600000000001,null,"2004-09-01",22.9986,null,"2007-08-28",31.056999999999999,null,"2004-11-11",7.89,null,"2004-09-01",8.1170000000000009,null,"2004-09-01",33.555,null,"2004-09-01",18.859000000000002,null,"2004-09-01",16.818999999999999,null,"2004-10-27",46.85,null,"2005-09-12",33.677599999999998,null,"2004-09-14",25.259799999999998,null,"2004-09-13",7.1544999999999996,null,"2004-09-01",38.862000000000002,null,"2004-09-01",9.8079999999999998,null,"2013-08-23",173.97]
[null,null,null,null,"1995-11-27",2238.1000979999999,null,"2004-09-24",22.957100000000001,null,"2004-10-14",54.7,null,"2004-09-24",17.295999999999999,null,"2004-09-24",16.939,null,"2004-10-06",17.897500000000001,null,"2004-09-24",22.423999999999999,null,"2004-09-24",117.1648,null,"2004-09-24",40.428339999999999,null,"2004-09-24",20.376999999999999,null,"2005-11-18",63.701999999999998,null,"2004-09-24",31.492999999999999,null,"2005-08-31",13.644,null,"2004-09-24",9.0009999999999994,null,"2004-10-08",8.6426999999999996,null,"2004-09-24",18.493559999999999,null,"2004-09-24",6.0082700000000004,null,"2004-09-24",23.268899999999999,null,"2007-09-20",31.792999999999999,null,"2004-12-06",7.7610000000000001,null,"2004-09-24",7.9569999999999999,null,"2004-09-24",35.142000000000003,null,"2004-09-24",19.678000000000001,null,"2004-09-24",17.687000000000001,null,"2004-11-19",51.85,null,"2005-10-05",32.9161,null,"2004-10-07",25.895299999999999,null,"2004-10-06",7.2205000000000004,null,"2004-09-24",40.337499999999999,null,"2004-09-24",9.9870000000000001,null,"2013-09-17",172.68]
[null,null,null,null,"1995-12-14",2285.8999020000001,null,"2004-10-13",23.094000000000001,null,"2004-11-02",55.71,null,"2004-10-13",17.806000000000001,null,"2004-10-13",17.465,null,"2004-10-25",16.8504,null,"2004-10-13",22.398,null,"2004-10-13",120.2394,null,"2004-10-13",38.029640000000001,null,"2004-10-13",20.167000000000002,null,"2005-12-07",67.558000000000007,null,"2004-10-13",32.2346,null,"2005-09-19",13.03,null,"2004-10-13",9.0250000000000004,null,"2004-10-27",8.6785999999999994,null,"2004-10-13",18.535070000000001,null,"2004-10-13",5.8824199999999998,null,"2004-10-13",25.637,null,"2007-10-09",29.663,null,"2004-12-23",7.3460000000000001,null,"2004-10-13",8.2270000000000003,null,"2004-10-13",35.747,null,"2004-10-13",20.29,null,"2004-10-13",17.87,null,"2004-12-08",56.08,null,"2005-10-24",31.585100000000001,null,"2004-10-26",25.467099999999999,null,"2004-10-25",6.7004999999999999,null,"2004-10-13",40.405099999999997,null,"2004-10-13",10.134,null,"2013-10-04",161.04]
[null,null,null,null,"1995-12-20",2262.1000979999999,null,"2004-10-19",22.953099999999999,null,"2004-11-08",58,null,"2004-10-19",18.344999999999999,null,"2004-10-19",17.341999999999999,null,"2004-10-29",17.592600000000001,null,"2004-10-19",22.562999999999999,null,"2004-10-19",119.0568,null,"2004-10-19",38.137410000000003,null,"2004-10-19",19.77,null,"2005-12-13",67.138999999999996,null,"2004-10-19",31.727699999999999,null,"2005-09-23",12.957000000000001,null,"2004-10-19",9.0250000000000004,null,"2004-11-02",8.9985999999999997,null,"2004-10-19",18.582450000000001,null,"2004-10-19",6.0025899999999996,null,"2004-10-19",25.74,null,"2007-10-15",31.082999999999998,null,"2004-12-29",7.3369999999999997,null,"2004-10-19",8.2100000000000009,null,"2004-10-19",36.698999999999998,null,"2004-10-19",20.146000000000001,null,"2004-10-19",17.774999999999999,null,"2004-12-14",56.11,null,"2005-10-28",31.177399999999999,null,"2004-11-01",26.605699999999999,null,"2004-10-29",6.7397,null,"2004-10-19",40.398400000000002,null,"2004-10-19",10,null,"2013-10-10",166.74]
[null,null,null,null,"1996-01-17",2371.3000489999999,null,"2004-11-11",23.148299999999999,null,"2004-12-01",61.68,null,"2004-11-11",18.960999999999999,null,"2004-11-11",18.533999999999999,null,"2004-11-23",18.530999999999999,null,"2004-11-11",22.065999999999999,null,"2004-11-11",120.94880000000001,null,"2004-11-11",39.844340000000003,null,"2004-11-11",20.786000000000001,null,"2006-01-05",66.906000000000006,null,"2004-11-11",33.963500000000003,null,"2005-10-18",12.529,null,"2004-11-11",9.4659999999999993,null,"2004-11-25",8.9902999999999995,null,"2004-11-11",18.570630000000001,null,"2004-11-11",6.3249300000000002,null,"2004-11-11",28.307500000000001,null,"2007-11-07",31.707000000000001,null,"2005-01-21",6.6260000000000003,null,"2004-11-11",9.2080000000000002,null,"2004-11-11",36.994,null,"2004-11-11",21.530999999999999,null,"2004-11-11",17.553000000000001,null,"2005-01-06",57.63,null,"2005-11-22",34.480899999999998,null,"2004-11-24",26.680700000000002,null,"2004-11-23",7.7178000000000004,null,"2004-11-11",40.811199999999999,null,"2004-11-11",10.108000000000001,null,"2013-11-05",182.88]
[null,null,null,null,"1996-01-31",2470.1000979999999,null,"2004-11-25",24.011800000000001,null,"2004-12-15",62.39,null,"2004-11-25",19.338000000000001,null,"2004-11-25",18.759,null,"2004-12-07",19.8215,null,"2004-11-25",21.17,null,"2004-11-25",120.0033,null,"2004-11-25",40.509160000000001,null,"2004-11-25",20.317,null,"2006-01-19",74.468999999999994,null,"2004-11-25",34.459800000000001,null,"2005-11-01",12.396000000000001,null,"2004-11-25",9.6229999999999993,null,"2004-12-09",8.7535000000000007,null,"2004-11-25",17.634270000000001,null,"2004-11-25",6.4426600000000001,null,"2004-11-25",28.133800000000001,null,"2007-11-21",33.179000000000002,null,"2005-02-04",6.5430000000000001,null,"2004-11-25",9.0640000000000001,null,"2004-11-25",35.218000000000004,null,"2004-11-25",21.792000000000002,null,"2004-11-25",17.311,null,"2005-01-20",55.21,null,"2005-12-06",35.632100000000001,null,"2004-12-08",26.4636,null,"2004-12-07",8.1366999999999994,null,"2004-11-25",41.169899999999998,null,"2004-11-25",10.268000000000001,null,"2013-11-19",186.91]
[null,null,null,null,"1996-02-08",2430.1999510000001,null,"2004-12-03",24.196999999999999,null,"2004-12-23",63.71,null,"2004-12-03",19.556999999999999,null,"2004-12-03",18.890999999999998,null,"2004-12-15",20.043800000000001,null,"2004-12-03",21.303000000000001,null,"2004-12-03",119.21420000000001,null,"2004-12-03",41.686070000000001,null,"2004-12-03",20.533999999999999,null,"2006-01-27",76.912999999999997,null,"2004-12-03",35.084000000000003,null,"2005-11-09",12.676,null,"2004-12-03",9.8650000000000002,null,"2004-12-17",8.9667999999999992,null,"2004-12-03",17.521640000000001,null,"2004-12-03",6.6415800000000003,null,"2004-12-03",27.863499999999998,null,"2007-11-29",31.715,null,"2005-02-14",7.133,null,"2004-12-03",9.2919999999999998,null,"2004-12-03",34.840000000000003,null,"2004-12-03",21.945,null,"2004-12-03",17.913,null,"2005-01-28",53.53,null,"2005-12-14",36.027900000000002,null,"2004-12-16",26.325500000000002,null,"2004-12-15",8.0707000000000004,null,"2004-12-03",42.259599999999999,null,"2004-12-03",10.191000000000001,null,"2013-11-27",187.72]
[null,null,null,null,"1996-02-22",2412,null,"2004-12-17",24.231200000000001,null,"2005-01-06",63.42,null,"2004-12-17",19.239999999999998,null,"2004-12-17",19.324000000000002,null,"2004-12-29",20.476299999999998,null,"2004-12-17",21.527999999999999,null,"2004-12-17",117.4796,null,"2004-12-17",41.955590000000001,null,"2004-12-17",20.78,null,"2006-02-10",76.385999999999996,null,"2004-12-17",34.5184,null,"2005-11-23",12.656000000000001,null,"2004-12-17",9.907,null,"2004-12-31",9.2895000000000003,null,"2004-12-17",17.370519999999999,null,"2004-12-17",6.4873099999999999,null,"2004-12-17",28.256,null,"2007-12-13",34.424999999999997,null,"2005-02-28",7.2720000000000002,null,"2004-12-17",8.7509999999999994,null,"2004-12-17",34.945999999999998,null,"2004-12-17",22.449000000000002,null,"2004-12-17",19.344000000000001,null,"2005-02-11",56.42,null,"2005-12-29",37.556699999999999,null,"2004-12-30",25.930800000000001,null,"2004-12-29",8.0975000000000001,null,"2004-12-17",41.521900000000002,null,"2004-12-17",10.185,null,"2013-12-11",182.4]
[null,null,null,null,"1996-03-18",2463.1999510000001,null,"2005-01-11",23.653500000000001,null,"2005-01-31",59.22,null,"2005-01-11",19.565000000000001,null,"2005-01-11",18.510999999999999,null,"2005-01-21",20.154800000000002,null,"2005-01-11",22.643000000000001,null,"2005-01-11",127.80840000000001,null,"2005-01-11",43.626660000000001,null,"2005-01-11",21.332999999999998,null,"2006-03-07",78.022000000000006,null,"2005-01-11",35.356200000000001,null,"2005-12-16",13.05,null,"2005-01-11",9.8219999999999992,null,"2005-01-25",9.4489000000000001,null,"2005-01-11",17.044530000000002,null,"2005-01-11",6.3322399999999996,null,"2005-01-11",30.128599999999999,null,"2008-01-07",31.75,null,"2005-03-23",6.7830000000000004,null,"2005-01-11",9.0809999999999995,null,"2005-01-11",36.631,null,"2005-01-11",21.504000000000001,null,"2005-01-11",19.388000000000002,null,"2005-03-08",57.7,null,"2006-01-23",38.9178,null,"2005-01-24",24.127099999999999,null,"2005-01-21",7.5548000000000002,null,"2005-01-11",41.880600000000001,null,"2005-01-11",10.491,null,"2014-01-10",193.56]
[null,null,null,null,"1996-04-04",2495.1999510000001,null,"2005-01-28",23.0275,null,"2005-02-17",61.34,null,"2005-01-28",19.565000000000001,null,"2005-01-28",19.317,null,"2005-02-09",20.859200000000001,null,"2005-01-28",21.263000000000002,null,"2005-01-28",127.02030000000001,null,"2005-01-28",46.160159999999998,null,"2005-01-28",20.738,null,"2006-03-24",93.009,null,"2005-01-28",34.811100000000003,null,"2006-01-04",14.145,null,"2005-01-28",9.8650000000000002,null,"2005-02-11",9.8879999999999999,null,"2005-01-28",18.256550000000001,null,"2005-01-28",6.4946200000000003,null,"2005-01-28",32.7605,null,"2008-01-24",27.446999999999999,null,"2005-04-11",6.81,null,"2005-01-28",8.7509999999999994,null,"2005-01-28",36.902999999999999,null,"2005-01-28",22.44,null,"2005-01-28",19.827999999999999,null,"2005-03-25",57.35,null,"2006-02-09",41.202100000000002,null,"2005-02-10",24.174499999999998,null,"2005-02-09",8.2606000000000002,null,"2005-01-28",42.732900000000001,null,"2005-01-28",10.801,null,"2014-01-29",183.65]
[null,null,null,null,"1996-04-12",2511.8000489999999,null,"2005-02-03",23.257000000000001,null,"2005-02-23",60.31,null,"2005-02-03",20.006,null,"2005-02-03",18.952999999999999,null,"2005-02-15",20.523499999999999,null,"2005-02-03",21.701000000000001,null,"2005-02-03",132.1454,null,"2005-02-03",48.352330000000002,null,"2005-02-03",21.387,null,"2006-03-30",92.893000000000001,null,"2005-02-03",36.207900000000002,null,"2006-01-10",14.552,null,"2005-02-03",9.9309999999999992,null,"2005-02-17",9.8560999999999996,null,"2005-02-03",18.143920000000001,null,"2005-02-03",6.4865000000000004,null,"2005-02-03",34.105400000000003,null,"2008-01-30",27.498999999999999,null,"2005-04-15",6.46,null,"2005-02-03",9.1489999999999991,null,"2005-02-03",38.475000000000001,null,"2005-02-03",13.497,null,"2005-02-03",20.89,null,"2005-03-31",57.66,null,"2006-02-15",41.0822,null,"2005-02-16",24.4468,null,"2005-02-15",8.5020000000000007,null,"2005-02-03",41.487099999999998,null,"2005-02-03",11.116,null,"2014-02-04",175.7]
[null,null,null,null,"1996-05-08",2472.6000979999999,null,"2005-02-28",22.842300000000002,null,"2005-03-18",63.64,null,"2005-02-28",21.341999999999999,null,"2005-02-28",20.446999999999999,null,"2005-03-10",20.185600000000001,null,"2005-02-28",22.308,null,"2005-02-28",133.24930000000001,null,"2005-02-28",50.229930000000003,null,"2005-02-28",21.032,null,"2006-04-24",89.441000000000003,null,"2005-02-28",35.893799999999999,null,"2006-02-02",15.52,null,"2005-02-28",9.5559999999999992,null,"2005-03-14",8.9626999999999999,null,"2005-02-28",20.04926,null,"2005-02-28",7.1449699999999998,null,"2005-02-28",32.0655,null,"2008-02-22",26.053000000000001,null,"2005-05-10",6.3579999999999997,null,"2005-02-28",9.1739999999999995,null,"2005-02-28",39.298999999999999,null,"2005-02-28",15.323,null,"2005-02-28",23.050999999999998,null,"2005-04-25",53.95,null,"2006-03-10",42.275300000000001,null,"2005-03-11",24.174499999999998,null,"2005-03-10",8.8940999999999999,null,"2005-02-28",41.2226,null,"2005-02-28",11.750999999999999,null,"2014-02-27",180.44]
[null,null,null,null,"1996-05-23",2560.5,null,"2005-03-14",24.456700000000001,null,"2005-04-01",64.069999999999993,null,"2005-03-14",21.138999999999999,null,"2005-03-14",20.315999999999999,null,"2005-03-24",19.5852,null,"2005-03-14",23.859000000000002,null,"2005-03-14",132.85470000000001,null,"2005-03-14",53.302549999999997,null,"2005-03-14",20.858000000000001,null,"2006-05-09",94.01,null,"2005-03-14",37.339300000000001,null,"2006-02-16",14.739000000000001,null,"2005-03-14",9.2910000000000004,null,"2005-03-28",9.0707000000000004,null,"2005-03-14",19.157350000000001,null,"2005-03-14",7.0881400000000001,null,"2005-03-14",31.087399999999999,null,"2008-03-07",23.655000000000001,null,"2005-05-24",6.5890000000000004,null,"2005-03-14",9.5879999999999992,null,"2005-03-14",39.904000000000003,null,"2005-03-14",14.846,null,"2005-03-14",22.356999999999999,null,"2005-05-09",55.12,null,"2006-03-24",42.533099999999997,null,"2005-03-25",24.4468,null,"2005-03-24",8.8115000000000006,null,"2005-03-14",43.220100000000002,null,"2005-03-14",11.236000000000001,null,"2014-03-13",171.39]
[null,null,null,null,"1996-06-03",2532.8000489999999,null,"2005-03-22",24.184899999999999,null,"2005-04-11",63.12,null,"2005-03-22",20.760999999999999,null,"2005-03-22",19.867000000000001,null,"2005-04-01",20.516400000000001,null,"2005-03-22",24.431000000000001,null,"2005-03-22",131.5934,null,"2005-03-22",51.793230000000001,null,"2005-03-22",20.382999999999999,null,"2006-05-17",84.918000000000006,null,"2005-03-22",36.299900000000001,null,"2006-02-24",14.872,null,"2005-03-22",9.3209999999999997,null,"2005-04-05",9.2383000000000006,null,"2005-03-22",18.979559999999999,null,"2005-03-22",6.69435,null,"2005-03-22",32.753999999999998,null,"2008-03-17",23.074000000000002,null,"2005-06-01",6.6719999999999997,null,"2005-03-22",9.4109999999999996,null,"2005-03-22",40.667000000000002,null,"2005-03-22",14.494999999999999,null,"2005-03-22",22.452000000000002,null,"2005-05-17",53.37,null,"2006-04-03",43.246600000000001,null,"2005-04-04",24.196200000000001,null,"2005-04-01",9.2799999999999994,null,"2005-03-22",42.454500000000003,null,"2005-03-22",10.992000000000001,null,"2014-03-21",172.39]
[null,null,null,null,"1996-06-27",2551.6000979999999,null,"2005-04-14",25.016300000000001,null,"2005-05-04",61.78,null,"2005-04-14",20.195,null,"2005-04-14",20.138000000000002,null,"2005-04-26",20.2683,null,"2005-04-14",23.963000000000001,null,"2005-04-14",141.68610000000001,null,"2005-04-14",56.10557,null,"2005-04-14",20.477,null,"2006-06-09",77.572000000000003,null,"2005-04-14",36.922499999999999,null,"2006-03-21",13.798,null,"2005-04-14",9.4540000000000006,null,"2005-04-28",10.4457,null,"2005-04-14",18.849139999999998,null,"2005-04-14",7.0548500000000001,null,"2005-04-14",31.6279,null,"2008-04-09",25.109000000000002,null,"2005-06-24",7.0869999999999997,null,"2005-04-14",9.3520000000000003,null,"2005-04-14",40.802999999999997,null,"2005-04-18",14.675000000000001,null,"2005-04-14",24.529,null,"2005-06-09",57.4,null,"2006-04-28",42.612299999999998,null,"2005-04-27",24.1113,null,"2005-04-26",8.8734000000000002,null,"2005-04-14",43.428899999999999,null,"2005-04-14",10.680999999999999,null,"2014-04-15",181.3]
[null,null,null,null,"1996-07-11",2575.5,null,"2005-04-28",24.074200000000001,null,"2005-05-18",61.91,null,"2005-04-28",19.417000000000002,null,"2005-04-28",19.27,null,"2005-05-10",20.2257,null,"2005-04-28",22.265999999999998,null,"2005-04-28",134.51060000000001,null,"2005-04-28",51.263109999999998,null,"2005-04-28",19.302,null,"2006-06-23",80.753,null,"2005-04-28",35.0276,null,"2006-04-04",13.911,null,"2005-04-28",8.7469999999999999,null,"2005-05-12",10.7691,null,"2005-04-28",18.401720000000001,null,"2005-04-28",6.8583699999999999,null,"2005-04-28",28.1723,null,"2008-04-23",25.048999999999999,null,"2005-07-08",7.226,null,"2005-04-28",8.4979999999999993,null,"2005-04-28",38.49,null,"2005-05-02",14.666,null,"2005-04-28",23.347999999999999,null,"2005-06-23",57.35,null,"2006-05-15",40.677700000000002,null,"2005-05-11",25.044699999999999,null,"2005-05-10",8.6361000000000008,null,"2005-04-28",39.531399999999998,null,"2005-04-28",9.5009999999999994,null,"2014-05-02",182.79]
[null,null,null,null,"1996-07-18",2506.1999510000001,null,"2005-05-05",27.669799999999999,null,"2005-05-25",62.01,null,"2005-05-05",19.594999999999999,null,"2005-05-05",20.306999999999999,null,"2005-05-17",20.7529,null,"2005-05-05",23.065999999999999,null,"2005-05-05",130.48949999999999,null,"2005-05-05",50.49053,null,"2005-05-05",20.056000000000001,null,"2006-06-30",82.614999999999995,null,"2005-05-05",34.973500000000001,null,"2006-04-11",13.851000000000001,null,"2005-05-05",8.9339999999999993,null,"2005-05-19",11.0246,null,"2005-05-05",18.253530000000001,null,"2005-05-05",6.9655399999999998,null,"2005-05-05",28.860900000000001,null,"2008-04-30",24.303000000000001,null,"2005-07-15",7.7610000000000001,null,"2005-05-05",8.6579999999999995,null,"2005-05-05",40.091999999999999,null,"2005-05-09",15.250999999999999,null,"2005-05-05",24.516999999999999,null,"2005-06-30",55.97,null,"2006-05-22",39.177100000000003,null,"2005-05-18",27.149000000000001,null,"2005-05-17",8.2790999999999997,null,"2005-05-05",40.116,null,"2005-05-05",9.84,null,"2014-05-09",182.79]
[null,null,null,null,"1996-08-14",2538.6999510000001,null,"2005-06-01",28.807500000000001,null,"2005-06-21",64.45,null,"2005-06-01",20.78,null,"2005-06-01",22.096,null,"2005-06-13",23.785900000000002,null,"2005-06-01",25.291,null,"2005-06-01",142.2861,null,"2005-06-01",52.296309999999998,null,"2005-06-01",21.154,null,"2006-07-27",85.406999999999996,null,"2005-06-01",36.415500000000002,null,"2006-05-09",14.926,null,"2005-06-01",9.17,null,"2005-06-15",11.3787,null,"2005-06-01",19.240290000000002,null,"2005-06-01",7.3780200000000002,null,"2005-06-01",32.902099999999997,null,"2008-05-28",27.128,null,"2005-08-11",7.18,null,"2005-06-01",8.7260000000000009,null,"2005-06-01",42.685000000000002,null,"2005-06-03",17.123000000000001,null,"2005-06-01",25.302,null,"2005-07-27",60.35,null,"2006-06-20",38.885599999999997,null,"2005-06-14",28.250299999999999,null,"2005-06-13",9.1561000000000003,null,"2005-06-01",42.043900000000001,null,"2005-06-01",10.254,null,"2014-06-05",191.54]
[null,null,null,null,"1996-08-28",2563.1999510000001,null,"2005-06-15",29.255500000000001,null,"2005-07-05",63.18,null,"2005-06-15",21.141999999999999,null,"2005-06-15",22.215,null,"2005-06-27",23.290400000000002,null,"2005-06-15",25.6,null,"2005-06-15",147.50319999999999,null,"2005-06-15",51.433779999999999,null,"2005-06-15",21.867000000000001,null,"2006-08-10",86.438999999999993,null,"2005-06-15",36.392899999999997,null,"2006-05-23",14.329000000000001,null,"2005-06-15",8.952,null,"2005-06-29",11.763500000000001,null,"2005-06-15",19.972270000000002,null,"2005-06-15",7.4535099999999996,null,"2005-06-15",38.2881,null,"2008-06-11",25.821999999999999,null,"2005-08-25",7.2809999999999997,null,"2005-06-15",8.7010000000000005,null,"2005-06-15",45.445999999999998,null,"2005-06-17",17.518999999999998,null,"2005-06-15",25.135999999999999,null,"2005-08-10",60.4,null,"2006-07-04",40.355200000000004,null,"2005-06-28",29.188099999999999,null,"2005-06-27",9.2716999999999992,null,"2005-06-15",42.899900000000002,null,"2005-06-15",10.003,null,"2014-06-19",193.35]
[null,null,null,null,"1996-09-05",2529.5,null,"2005-06-23",29.9453,null,"2005-07-13",65.599999999999994,null,"2005-06-23",21.233000000000001,null,"2005-06-23",22.524000000000001,null,"2005-07-05",23.5305,null,"2005-06-23",26.38,null,"2005-06-23",144.26179999999999,null,"2005-06-23",53.814639999999997,null,"2005-06-23",22.132000000000001,null,"2006-08-18",89.983999999999995,null,"2005-06-23",36.709499999999998,null,"2006-05-31",14.726000000000001,null,"2005-06-23",8.8800000000000008,null,"2005-07-07",11.7377,null,"2005-06-23",20.846399999999999,null,"2005-06-23",7.5753199999999996,null,"2005-06-23",38.217300000000002,null,"2008-06-19",24.577999999999999,null,"2005-09-02",6.9029999999999996,null,"2005-06-23",8.7260000000000009,null,"2005-06-23",44.548000000000002,null,"2005-06-27",16.826000000000001,null,"2005-06-23",26.916,null,"2005-08-18",59.32,null,"2006-07-12",40.373800000000003,null,"2005-07-06",29.4406,null,"2005-07-05",9.6597000000000008,null,"2005-06-23",43.985700000000001,null,"2005-06-23",9.7720000000000002,null,"2014-06-27",186.94]
[null,null,null,null,"1996-09-19",2624.3999020000001,null,"2005-07-07",29.095600000000001,null,"2005-07-27",68.78,null,"2005-07-07",20.308,null,"2005-07-07",21.202000000000002,null,"2005-07-19",24.0747,null,"2005-07-07",26.393999999999998,null,"2005-07-07",139.51920000000001,null,"2005-07-07",52.431109999999997,null,"2005-07-07",21.425999999999998,null,"2006-09-01",92.233999999999995,null,"2005-07-07",36.302399999999999,null,"2006-06-14",14.364000000000001,null,"2005-07-07",9.218,null,"2005-07-21",12.2502,null,"2005-07-07",20.72194,null,"2005-07-07",7.7133599999999998,null,"2005-07-07",38.223799999999997,null,"2008-07-03",22.524999999999999,null,"2005-09-16",7.3179999999999996,null,"2005-07-07",8.4130000000000003,null,"2005-07-07",43.408999999999999,null,"2005-07-11",17.626000000000001,null,"2005-07-07",26.686,null,"2005-09-01",57.73,null,"2006-07-26",41.105499999999999,null,"2005-07-20",30.5398,null,"2005-07-19",9.93,null,"2005-07-07",41.953400000000002,null,"2005-07-07",9.5960000000000001,null,"2014-07-11",181.41]
[null,null,null,null,"1996-10-15",2728.5,null,"2005-08-01",31.131399999999999,null,"2005-08-19",72.25,null,"2005-08-01",22.210999999999999,null,"2005-08-01",23.306999999999999,null,"2005-08-11",24.994,null,"2005-08-01",27.37,null,"2005-08-01",144.8152,null,"2005-08-01",58.639069999999997,null,"2005-08-01",26.202000000000002,null,"2006-09-26",91.147999999999996,null,"2005-08-01",40.198399999999999,null,"2006-07-07",14.837,null,"2005-08-01",9.8829999999999991,null,"2005-08-15",12.693300000000001,null,"2005-08-01",21.317550000000001,null,"2005-08-01",7.8757299999999999,null,"2005-08-01",38.359000000000002,null,"2008-07-28",23.236000000000001,null,"2005-10-11",7.6230000000000002,null,"2005-08-01",8.7680000000000007,null,"2005-08-01",46.151000000000003,null,"2005-08-03",20.74,null,"2005-08-01",29.334,null,"2005-09-26",58.69,null,"2006-08-18",44.609000000000002,null,"2005-08-12",28.962399999999999,null,"2005-08-11",10.8256,null,"2005-08-01",44.577300000000001,null,"2005-08-01",10.504,null,"2014-08-05",166.38]
[null,null,null,null,"1996-10-23",2699.5,null,"2005-08-09",31.8401,null,"2005-08-29",68.569999999999993,null,"2005-08-09",22.177,null,"2005-08-09",24.099,null,"2005-08-19",25.0595,null,"2005-08-09",26.408000000000001,null,"2005-08-09",158.3329,null,"2005-08-09",57.893419999999999,null,"2005-08-09",26.896000000000001,null,"2006-10-04",91.534999999999997,null,"2005-08-09",39.836500000000001,null,"2006-07-17",14.051,null,"2005-08-09",9.8460000000000001,null,"2005-08-23",12.6594,null,"2005-08-09",21.187139999999999,null,"2005-08-09",7.8066700000000004,null,"2005-08-09",38.4876,null,"2008-08-05",23.271999999999998,null,"2005-10-19",7.2439999999999998,null,"2005-08-09",9.0809999999999995,null,"2005-08-09",46.725000000000001,null,"2005-08-11",20.370999999999999,null,"2005-08-09",28.858000000000001,null,"2005-10-04",61.06,null,"2006-08-28",44.844700000000003,null,"2005-08-22",28.846499999999999,null,"2005-08-19",10.5243,null,"2005-08-09",44.451900000000002,null,"2005-08-09",10.552,null,"2014-08-13",164.33]
[null,null,null,null,"1996-11-06",2729.1999510000001,null,"2005-08-23",30.208100000000002,null,"2005-09-12",69.95,null,"2005-08-23",21.908999999999999,null,"2005-08-23",23.196999999999999,null,"2005-09-02",24.933900000000001,null,"2005-08-23",26.085000000000001,null,"2005-08-23",169.24160000000001,null,"2005-08-23",58.70196,null,"2005-08-23",27.311,null,"2006-10-18",97.896000000000001,null,"2005-08-23",40.6282,null,"2006-07-31",13.487,null,"2005-08-23",9.4600000000000009,null,"2005-09-06",13.065200000000001,null,"2005-08-23",20.790130000000001,null,"2005-08-23",7.7011500000000002,null,"2005-08-23",38.320300000000003,null,"2008-08-19",23.920999999999999,null,"2005-11-02",7.2530000000000001,null,"2005-08-23",9.3770000000000007,null,"2005-08-23",47.825000000000003,null,"2005-08-25",21.37,null,"2005-08-23",28.454000000000001,null,"2005-10-18",62.44,null,"2006-09-11",43.573500000000003,null,"2005-09-05",28.796800000000001,null,"2005-09-02",11.1228,null,"2005-08-23",43.978700000000003,null,"2005-08-23",10.789,null,"2014-08-27",170.49]
[null,null,null,null,"1996-11-21",2772.3000489999999,null,"2005-09-07",30.351099999999999,null,"2005-09-27",71.209999999999994,null,"2005-09-07",22.588000000000001,null,"2005-09-07",24.186,null,"2005-09-19",25.4389,null,"2005-09-07",26.344000000000001,null,"2005-09-07",175.56540000000001,null,"2005-09-07",59.75309,null,"2005-09-07",27.064,null,"2006-11-02",98.516999999999996,null,"2005-09-07",43.201000000000001,null,"2006-08-15",13.084,null,"2005-09-07",9.3089999999999993,null,"2005-09-21",12.238899999999999,null,"2005-09-07",22.511710000000001,null,"2005-09-07",8.0900499999999997,null,"2005-09-07",37.753999999999998,null,"2008-09-03",23.832000000000001,null,"2005-11-17",7.3369999999999997,null,"2005-09-07",9.4450000000000003,null,"2005-09-07",49.066000000000003,null,"2005-09-09",22.71,null,"2005-09-07",27.966000000000001,null,"2005-11-02",63.48,null,"2006-09-26",43.895899999999997,null,"2005-09-20",29.6145,null,"2005-09-19",11.353899999999999,null,"2005-09-07",43.950800000000001,null,"2005-09-07",10.836,null,"2014-09-11",172.55]
[null,null,null,null,"1996-12-10",2891,null,"2005-09-26",30.264900000000001,null,"2005-10-14",76.900000000000006,null,"2005-09-26",23.094000000000001,null,"2005-09-26",24.027999999999999,null,"2005-10-06",24.823899999999998,null,"2005-09-26",27.061,null,"2005-09-26",176.98779999999999,null,"2005-09-26",61.540939999999999,null,"2005-09-26",28.335000000000001,null,"2006-11-21",100.642,null,"2005-09-26",43.201000000000001,null,"2006-09-01",13.891,null,"2005-09-26",9.1639999999999997,null,"2005-10-10",12.400600000000001,null,"2005-09-26",22.642119999999998,null,"2005-09-26",8.5496099999999995,null,"2005-09-26",38.642000000000003,null,"2008-09-22",25.129000000000001,null,"2005-12-06",7.2629999999999999,null,"2005-09-26",9.343,null,"2005-09-26",48.146999999999998,null,"2005-09-28",22.494,null,"2005-09-26",26.959,null,"2005-11-21",69.38,null,"2006-10-13",48.286099999999998,null,"2005-10-07",29.274999999999999,null,"2005-10-06",11.9482,null,"2005-09-26",44.291899999999998,null,"2005-09-26",11.345000000000001,null,"2014-09-30",160.9]
[null,null,null,null,"1996-12-27",2852.8999020000001,null,"2005-10-10",32.050400000000003,null,"2005-10-28",76.430000000000007,null,"2005-10-10",23.931999999999999,null,"2005-10-10",23.814,null,"2005-10-20",23.860800000000001,null,"2005-10-10",27.082000000000001,null,"2005-10-10",173.98419999999999,null,"2005-10-10",61.873350000000002,null,"2005-10-10",27.622,null,"2006-12-05",98.710999999999999,null,"2005-10-10",44.0944,null,"2006-09-15",14.371,null,"2005-10-10",9.218,null,"2005-10-24",12.1549,null,"2005-10-10",23.542919999999999,null,"2005-10-10",8.5252800000000004,null,"2005-10-10",40.707599999999999,null,"2008-10-06",21.859000000000002,null,"2005-12-20",7.1609999999999996,null,"2005-10-10",9.6479999999999997,null,"2005-10-10",48.822000000000003,null,"2005-10-12",20.335000000000001,null,"2005-10-10",28.113,null,"2005-12-05",75.14,null,"2006-10-27",47.982300000000002,null,"2005-10-21",30.231400000000001,null,"2005-10-20",10.8916,null,"2005-10-10",43.999600000000001,null,"2005-10-10",11.968,null,"2014-10-14",152]
[null,null,null,null,"1997-01-23",3033.5,null,"2005-11-02",29.873799999999999,null,"2005-11-22",80.989999999999995,null,"2005-11-02",22.343,null,"2005-11-02",22.943000000000001,null,"2005-11-14",24.3842,null,"2005-11-02",25.53,null,"2005-11-02",177.4623,null,"2005-11-02",59.48357,null,"2005-11-02",27.050999999999998,null,"2006-12-28",107.88800000000001,null,"2005-11-02",44.473199999999999,null,"2006-10-10",14.615,null,"2005-11-02",8.9830000000000005,null,"2005-11-16",12.547800000000001,null,"2005-11-02",22.728079999999999,null,"2005-11-02",8.81677,null,"2005-11-02",41.267499999999998,null,"2008-10-29",19.344000000000001,null,"2006-01-12",7.641,null,"2005-11-02",9.8000000000000007,null,"2005-11-02",46.709000000000003,null,"2005-11-04",22.539000000000001,null,"2005-11-02",28.117000000000001,null,"2005-12-28",73.59,null,"2006-11-21",51.405200000000001,null,"2005-11-15",30.115500000000001,null,"2005-11-14",11.260999999999999,null,"2005-11-02",43.554200000000002,null,"2005-11-02",11.521000000000001,null,"2014-11-06",169.76]
[null,null,null,null,"1997-02-06",3104.1000979999999,null,"2005-11-16",30.494199999999999,null,"2005-12-06",85.36,null,"2005-11-16",23.018000000000001,null,"2005-11-16",25.73,null,"2005-11-28",26.014700000000001,null,"2005-11-16",26.056999999999999,null,"2005-11-16",184.5762,null,"2005-11-16",62.59205,null,"2005-11-16",27.751000000000001,null,"2007-01-11",116.514,null,"2005-11-16",45.655099999999997,null,"2006-10-24",15.053000000000001,null,"2005-11-16",8.6199999999999992,null,"2005-11-30",13.066800000000001,null,"2005-11-16",23.777069999999998,null,"2005-11-16",8.7241800000000005,null,"2005-11-16",45.92,null,"2008-11-12",19.318000000000001,null,"2006-01-26",7.3369999999999997,null,"2005-11-16",9.7240000000000002,null,"2005-11-16",46.898000000000003,null,"2005-11-18",22.943999999999999,null,"2005-11-16",28.940999999999999,null,"2006-01-11",70.77,null,"2006-12-05",54.635800000000003,null,"2005-11-29",31.593499999999999,null,"2005-11-28",10.936999999999999,null,"2005-11-16",44.486800000000002,null,"2005-11-16",11.792,null,"2014-11-20",170.69]
[null,null,null,null,"1997-02-14",3248.1999510000001,null,"2005-11-24",31.009399999999999,null,"2005-12-14",82.89,null,"2005-11-24",23.66,null,"2005-11-24",26.481999999999999,null,"2005-12-06",27.2317,null,"2005-11-24",26.126999999999999,null,"2005-11-24",196.27600000000001,null,"2005-11-24",63.265889999999999,null,"2005-11-24",27.745000000000001,null,"2007-01-19",127.45099999999999,null,"2005-11-24",47.221400000000003,null,"2006-11-01",15.157,null,"2005-11-24",8.7170000000000005,null,"2005-12-08",13.1509,null,"2005-11-24",23.590389999999999,null,"2005-11-24",8.4562200000000001,null,"2005-11-24",49.156799999999997,null,"2008-11-20",17.709,null,"2006-02-03",7.0410000000000004,null,"2005-11-24",9.766,null,"2005-11-24",48.54,null,"2005-11-28",23.231999999999999,null,"2005-11-24",27.724,null,"2006-01-19",70.06,null,"2006-12-13",55.032600000000002,null,"2005-12-07",31.982700000000001,null,"2005-12-06",10.920500000000001,null,"2005-11-24",45.273200000000003,null,"2005-11-24",11.88,null,"2014-11-28",181.26]
[null,null,null,null,"1997-03-11",3460.6000979999999,null,"2005-12-19",33.491,null,"2006-01-06",89.94,null,"2005-12-19",24.128,null,"2005-12-19",27.108000000000001,null,"2005-12-29",26.8522,null,"2005-12-19",25.93,null,"2005-12-19",212.63849999999999,null,"2005-12-19",66.401319999999998,null,"2005-12-19",27.751000000000001,null,"2007-02-13",122.417,null,"2005-12-19",46.2149,null,"2006-11-24",15.297000000000001,null,"2005-12-19",8.3420000000000005,null,"2006-01-02",14.265000000000001,null,"2005-12-19",25.46612,null,"2005-12-19",8.6470199999999995,null,"2005-12-19",48.0242,null,"2008-12-15",19.38,null,"2006-02-28",7.1429999999999998,null,"2005-12-19",10.163,null,"2005-12-19",47.636000000000003,null,"2005-12-21",24.105,null,"2005-12-19",28.041,null,"2006-02-13",71.959999999999994,null,"2007-01-10",49.941800000000001,null,"2005-12-30",31.705300000000001,null,"2005-12-29",10.765700000000001,null,"2005-12-19",50.249499999999998,null,"2005-12-19",11.574999999999999,null,"2014-12-23",183.12]
[null,null,null,null,"1997-03-21",3298.1999510000001,null,"2005-12-29",33.8611,null,"2006-01-18",83.27,null,"2005-12-29",24.66,null,"2005-12-29",28.327000000000002,null,"2006-01-10",27.475100000000001,null,"2005-12-29",26.274000000000001,null,"2005-12-29",210.89949999999999,null,"2005-12-29",67.919560000000004,null,"2005-12-29",28.257000000000001,null,"2007-02-23",126.443,null,"2005-12-29",46.695500000000003,null,"2006-12-06",16.353999999999999,null,"2005-12-29",8.5229999999999997,null,"2006-01-12",14.5884,null,"2005-12-29",26.506219999999999,null,"2005-12-29",8.6291899999999995,null,"2005-12-29",48.185099999999998,null,"2008-12-30",20.073,null,"2006-03-10",7.383,null,"2005-12-29",10.552,null,"2005-12-29",52.067,null,"2006-01-03",24.428999999999998,null,"2005-12-29",27.693000000000001,null,"2006-02-23",73.33,null,"2007-01-22",49.594499999999996,null,"2006-01-11",31.775700000000001,null,"2006-01-10",11.6448,null,"2005-12-29",51.3491,null,"2005-12-29",11.948,null,"2015-01-02",178.62]
[null,null,null,null,"1997-04-07",3312.8999020000001,null,"2006-01-11",34.584600000000002,null,"2006-01-31",87.99,null,"2006-01-11",23.818999999999999,null,"2006-01-11",28.129000000000001,null,"2006-01-23",27.8154,null,"2006-01-11",26.266999999999999,null,"2006-01-11",209.47710000000001,null,"2006-01-11",70.641750000000002,null,"2006-01-11",29.617999999999999,null,"2007-03-08",124.96899999999999,null,"2006-01-11",49.030900000000003,null,"2006-12-19",16.013000000000002,null,"2006-01-11",8.56,null,"2006-01-25",14.079000000000001,null,"2006-01-11",26.524000000000001,null,"2006-01-11",9.1650399999999994,null,"2006-01-11",49.5687,null,"2009-01-14",18.739999999999998,null,"2006-03-23",8.2409999999999997,null,"2006-01-11",10.907,null,"2006-01-11",52.106999999999999,null,"2006-01-16",23.097000000000001,null,"2006-01-11",28.898,null,"2006-03-08",69.89,null,"2007-02-02",51.014499999999998,null,"2006-01-24",30.403199999999998,null,"2006-01-23",10.9329,null,"2006-01-11",51.363,null,"2006-01-11",12.89,null,"2015-01-15",182.53]
[null,null,null,null,"1997-04-21",3347.6000979999999,null,"2006-01-25",34.805399999999999,null,"2006-02-14",87.99,null,"2006-01-25",23.724,null,"2006-01-25",26.989000000000001,null,"2006-02-06",27.5641,null,"2006-01-25",25.838999999999999,null,"2006-01-25",210.2672,null,"2006-01-25",68.305949999999996,null,"2006-01-25",29.372,null,"2007-03-22",131.09700000000001,null,"2006-01-25",47.284700000000001,null,"2007-01-02",16.027000000000001,null,"2006-01-25",7.7990000000000004,null,"2006-02-08",14.887499999999999,null,"2006-01-25",26.106179999999998,null,"2006-01-25",9.9030799999999992,null,"2006-01-25",51.9818,null,"2009-01-28",17.887,null,"2006-04-06",8.0839999999999996,null,"2006-01-25",10.426,null,"2006-01-25",51.021999999999998,null,"2006-01-30",23.907,null,"2006-01-25",33.218000000000004,null,"2006-03-22",73.45,null,"2007-02-16",51.126199999999997,null,"2006-02-07",34.539200000000001,null,"2006-02-06",11.8698,null,"2006-01-25",49.6509,null,"2006-01-25",13.317,null,"2015-01-29",199.81]
[null,null,null,null,"1997-05-16",3604.6000979999999,null,"2006-02-17",35.225999999999999,null,"2006-03-09",86.13,null,"2006-02-17",23.742999999999999,null,"2006-02-17",27.654,null,"2006-03-01",30.620899999999999,null,"2006-02-17",28.783000000000001,null,"2006-02-17",240.0685,null,"2006-02-17",74.702590000000001,null,"2006-02-17",31.329000000000001,null,"2007-04-16",139.63,null,"2006-02-17",52.009700000000002,null,"2007-01-25",16.388999999999999,null,"2006-02-17",8.2270000000000003,null,"2006-03-03",14.59,null,"2006-02-17",27.48995,null,"2006-02-17",10.392670000000001,null,"2006-02-17",53.7256,null,"2009-02-20",16.678999999999998,null,"2006-05-02",8.9610000000000003,null,"2006-02-17",11.609,null,"2006-02-17",51.25,null,"2006-02-22",25.149000000000001,null,"2006-02-17",33.456000000000003,null,"2006-04-14",72.790000000000006,null,"2007-03-13",47.17,null,"2006-03-02",35.491500000000002,null,"2006-03-01",13.101699999999999,null,"2006-02-17",54.8157,null,"2006-02-17",14.503,null,"2015-02-23",223.79]
[null,null,null,null,"1997-05-27",3674.3999020000001,null,"2006-02-27",35.0199,null,"2006-03-17",89.48,null,"2006-02-27",24.225999999999999,null,"2006-02-27",27.456,null,"2006-03-09",29.684000000000001,null,"2006-02-27",29.081,null,"2006-02-27",250.0282,null,"2006-02-27",79.500079999999997,null,"2006-02-27",31.004999999999999,null,"2007-04-24",133.50200000000001,null,"2006-02-27",53.967100000000002,null,"2007-02-02",17.231000000000002,null,"2006-02-27",8.0399999999999991,null,"2006-03-13",14.837400000000001,null,"2006-02-27",26.89141,null,"2006-02-27",10.59158,null,"2006-02-27",59.085999999999999,null,"2009-03-02",16.821000000000002,null,"2006-05-10",8.6470000000000002,null,"2006-02-27",11.804,null,"2006-02-27",51.792000000000002,null,"2006-03-02",26.263999999999999,null,"2006-02-27",33.813000000000002,null,"2006-04-24",73.650000000000006,null,"2007-03-21",48.255099999999999,null,"2006-03-10",35.905500000000004,null,"2006-03-09",12.7509,null,"2006-02-27",56.564399999999999,null,"2006-02-27",15.499000000000001,null,"2015-03-03",216.89]
[null,null,null,null,"1997-06-11",3671.8999020000001,null,"2006-03-13",33.438400000000001,null,"2006-03-31",91.39,null,"2006-03-13",23.553999999999998,null,"2006-03-13",26.268000000000001,null,"2006-03-23",31.646899999999999,null,"2006-03-13",29.59,null,"2006-03-13",235.72040000000001,null,"2006-03-13",77.137249999999995,null,"2006-03-13",30.713000000000001,null,"2007-05-08",129.15799999999999,null,"2006-03-13",53.3508,null,"2007-02-16",17.05,null,"2006-03-13",8.5359999999999996,null,"2006-03-27",14.7372,null,"2006-03-13",28.494489999999999,null,"2006-03-13",10.790559999999999,null,"2006-03-13",57.8504,null,"2009-03-16",17.344999999999999,null,"2006-05-24",8.01,null,"2006-03-13",11.609,null,"2006-03-13",55.390999999999998,null,"2006-03-16",27.542000000000002,null,"2006-03-13",31.692,null,"2006-05-09",74.88,null,"2007-04-04",50.871899999999997,null,"2006-03-24",36.002800000000001,null,"2006-03-23",13.615600000000001,null,"2006-03-13",54.480200000000004,null,"2006-03-13",15.829000000000001,null,"2015-03-17",247.08]
[null,null,null,null,"1997-07-04",3946.6999510000001,null,"2006-04-05",35.448900000000002,null,"2006-04-25",87.56,null,"2006-04-05",24.271999999999998,null,"2006-04-05",26.538,null,"2006-04-17",30.8826,null,"2006-04-05",33.289000000000001,null,"2006-04-05",263.3082,null,"2006-04-05",86.570570000000004,null,"2006-04-05",31.704999999999998,null,"2007-05-31",136.465,null,"2006-04-05",55.787500000000001,null,"2007-03-13",16.367999999999999,null,"2006-04-05",8.3849999999999998,null,"2006-04-19",15.0428,null,"2006-04-05",28.900480000000002,null,"2006-04-05",11.61059,null,"2006-04-05",62.161900000000003,null,"2009-04-08",19.388999999999999,null,"2006-06-16",7.5860000000000003,null,"2006-04-05",12.522,null,"2006-04-05",54.762,null,"2006-04-10",29.782,null,"2006-04-05",31.129000000000001,null,"2006-06-01",68.88,null,"2007-05-02",51.598199999999999,null,"2006-04-18",37.2759,null,"2006-04-17",13.1616,null,"2006-04-05",55.172600000000003,null,"2006-04-05",16.954000000000001,null,"2015-04-09",244.29]
[null,null,null,null,"1997-07-16",4223.7001950000003,null,"2006-04-17",35.244900000000001,null,"2006-05-08",92.42,null,"2006-04-17",24.215,null,"2006-04-17",26.577000000000002,null,"2006-04-27",31.3093,null,"2006-04-17",32.33,null,"2006-04-17",250.18600000000001,null,"2006-04-17",84.171779999999998,null,"2006-04-17",31.123000000000001,null,"2007-06-12",64.191000000000003,null,"2006-04-17",53.761600000000001,null,"2007-03-23",15.345000000000001,null,"2006-04-17",8.173,null,"2006-05-02",16.069600000000001,null,"2006-04-17",27.851500000000001,null,"2006-04-17",10.959429999999999,null,"2006-04-17",59.722999999999999,null,"2009-04-22",17.78,null,"2006-06-28",7.89,null,"2006-04-17",12.057,null,"2006-04-17",53.771999999999998,null,"2006-04-24",30.34,null,"2006-04-17",31.295999999999999,null,"2006-06-13",64.260000000000005,null,"2007-05-14",53.967599999999997,null,"2006-04-28",35.853700000000003,null,"2006-04-27",14.414199999999999,null,"2006-04-17",53.5595,null,"2006-04-17",17.456,null,"2015-04-21",223.15]
[null,null,null,null,"1997-07-29",4377.7001950000003,null,"2006-04-28",35.194499999999998,null,"2006-05-19",83.1,null,"2006-04-28",25.652999999999999,null,"2006-04-28",28.984000000000002,null,"2006-05-11",32.505299999999998,null,"2006-04-28",31.334,null,"2006-04-28",259.67230000000001,null,"2006-04-28",84.782719999999998,null,"2006-04-28",29.43,null,"2007-06-25",64.587000000000003,null,"2006-04-28",55.5364,null,"2007-04-05",16.09,null,"2006-04-28",8.65,null,"2006-05-15",16.303899999999999,null,"2006-04-28",28.183350000000001,null,"2006-04-28",10.750730000000001,null,"2006-04-28",62.4193,null,"2009-05-06",20.370999999999999,null,"2006-07-11",8.0559999999999992,null,"2006-04-28",12.362,null,"2006-04-28",55.752000000000002,null,"2006-05-08",30.934000000000001,null,"2006-04-28",33.298000000000002,null,"2006-06-26",67.84,null,"2007-05-25",53.3949,null,"2006-05-12",36.205300000000001,null,"2006-05-11",14.6432,null,"2006-04-28",53.530900000000003,null,"2006-04-28",18.731999999999999,null,"2015-05-04",225.94]
[null,null,null,null,"1997-08-21",4204.7998049999997,null,"2006-05-24",33.272399999999998,null,"2006-06-13",74.900000000000006,null,"2006-05-24",23.765999999999998,null,"2006-05-24",27.61,null,"2006-06-05",31.5853,null,"2006-05-24",28.841000000000001,null,"2006-05-24",226.49109999999999,null,"2006-05-24",75.466269999999994,null,"2006-05-24",28.024000000000001,null,"2007-07-18",67.62,null,"2006-05-24",50.389099999999999,null,"2007-04-30",17.635000000000002,null,"2006-05-24",7.4420000000000002,null,"2006-06-07",16.007100000000001,null,"2006-05-24",25.682410000000001,null,"2006-05-24",9.5799500000000002,null,"2006-05-24",55.817,null,"2009-05-29",20.058,null,"2006-08-03",7.7789999999999999,null,"2006-05-24",11.085000000000001,null,"2006-05-24",52.097000000000001,null,"2006-05-31",28.451000000000001,null,"2006-05-24",31.652999999999999,null,"2006-07-19",68.62,null,"2007-06-20",52.819699999999997,null,"2006-06-06",34.4953,null,"2006-06-05",13.650600000000001,null,"2006-05-24",47.428400000000003,null,"2006-05-24",18.015000000000001,null,"2015-05-27",229.4]
[null,null,null,null,"1997-09-04",4093.3999020000001,null,"2006-06-07",32.1355,null,"2006-06-27",79.900000000000006,null,"2006-06-07",23.634,null,"2006-06-07",28.114000000000001,null,"2006-06-19",31.493500000000001,null,"2006-06-07",27.873000000000001,null,"2006-06-07",216.26419999999999,null,"2006-06-07",72.321830000000006,null,"2006-06-07",26.588999999999999,null,"2007-08-01",62.88,null,"2006-06-07",51.213500000000003,null,"2007-05-14",16.998000000000001,null,"2006-06-07",7.7930000000000001,null,"2006-06-21",15.167999999999999,null,"2006-06-07",25.91647,null,"2006-06-07",9.9055599999999995,null,"2006-06-07",54.761600000000001,null,"2009-06-12",21.062999999999999,null,"2006-08-17",8.25,null,"2006-06-07",11.574999999999999,null,"2006-06-07",50.826999999999998,null,"2006-06-14",24.527999999999999,null,"2006-06-07",29.369,null,"2006-08-02",71.53,null,"2007-07-04",52.098100000000002,null,"2006-06-20",35.483600000000003,null,"2006-06-19",12.241199999999999,null,"2006-06-07",46.150799999999997,null,"2006-06-07",18.288,null,"2015-06-10",217.95]
[null,null,null,null,"1997-09-12",3796.6000979999999,null,"2006-06-15",31.179099999999998,null,"2006-07-05",82.16,null,"2006-06-15",22.331,null,"2006-06-15",26.545999999999999,null,"2006-06-27",31.999500000000001,null,"2006-06-15",26.995000000000001,null,"2006-06-15",204.3734,null,"2006-06-15",68.683229999999995,null,"2006-06-15",25.681000000000001,null,"2007-08-09",66.052999999999997,null,"2006-06-15",49.001100000000001,null,"2007-05-22",17.463000000000001,null,"2006-06-15",7.6539999999999999,null,"2006-06-29",15.905200000000001,null,"2006-06-15",24.446729999999999,null,"2006-06-15",9.1739499999999996,null,"2006-06-15",51.067999999999998,null,"2009-06-22",20.324999999999999,null,"2006-08-25",8.1669999999999998,null,"2006-06-15",11.677,null,"2006-06-15",48.993000000000002,null,"2006-06-26",26.678000000000001,null,"2006-06-15",28.771000000000001,null,"2006-08-10",73.61,null,"2007-07-12",53.72,null,"2006-06-28",34.677399999999999,null,"2006-06-27",12.389799999999999,null,"2006-06-15",43.802599999999998,null,"2006-06-15",16.417000000000002]
[null,null,null,null,"1997-10-08",4267.3999020000001,null,"2006-07-10",32.579000000000001,null,"2006-07-28",83.22,null,"2006-07-10",23.773,null,"2006-07-10",29.797000000000001,null,"2006-07-20",34.115400000000001,null,"2006-07-10",28.811,null,"2006-07-10",224.90530000000001,null,"2006-07-10",69.06953,null,"2006-07-10",26.846,null,"2007-09-03",62.593000000000004,null,"2006-07-10",52.591099999999997,null,"2007-06-14",17.760000000000002,null,"2006-07-10",7.6719999999999997,null,"2006-07-24",16.465800000000002,null,"2006-07-10",26.40541,null,"2006-07-10",10.392670000000001,null,"2006-07-10",57.142600000000002,null,"2009-07-15",20.925000000000001,null,"2006-09-19",8.8680000000000003,null,"2006-07-10",12.555999999999999,null,"2006-07-10",50.819000000000003,null,"2006-07-19",27.757999999999999,null,"2006-07-10",26.800999999999998,null,"2006-09-04",77.400000000000006,null,"2007-08-06",52.098100000000002,null,"2006-07-21",29.9572,null,"2006-07-20",12.3155,null,"2006-07-10",48.320599999999999,null,"2006-07-10",20.317]
[null,null,null,null,"1997-10-22",4124.8999020000001,null,"2006-07-24",31.735600000000002,null,"2006-08-11",86.62,null,"2006-07-24",23.542999999999999,null,"2006-07-24",31.210999999999999,null,"2006-08-03",35.075200000000002,null,"2006-07-24",28.471,null,"2006-07-24",212.77610000000001,null,"2006-07-24",66.194689999999994,null,"2006-07-24",26.721,null,"2007-09-17",63.896000000000001,null,"2006-07-24",52.77,null,"2007-06-28",17.164999999999999,null,"2006-07-24",7.43,null,"2006-08-07",17.337700000000002,null,"2006-07-24",28.00262,null,"2006-07-24",9.7512299999999996,null,"2006-07-24",57.174799999999998,null,"2009-07-29",23.202000000000002,null,"2006-10-03",8.5359999999999996,null,"2006-07-24",12.387,null,"2006-07-24",51.868000000000002,null,"2006-08-02",26.399000000000001,null,"2006-07-24",27.431000000000001,null,"2006-09-18",79.150000000000006,null,"2007-08-20",53.574399999999997,null,"2006-08-04",30.906500000000001,null,"2006-08-03",12.103,null,"2006-07-24",45.751100000000001,null,"2006-07-24",18.539000000000001]
[null,null,null,null,"1997-10-30",3748.8999020000001,null,"2006-08-01",31.761700000000001,null,"2006-08-21",88.4,null,"2006-08-01",23.553999999999998,null,"2006-08-01",30.771999999999998,null,"2006-08-11",34.939300000000003,null,"2006-08-01",29.364999999999998,null,"2006-08-01",215.7884,null,"2006-08-01",70.902339999999995,null,"2006-08-01",27.454999999999998,null,"2007-09-25",72.453000000000003,null,"2006-08-01",51.2851,null,"2007-07-06",17.135999999999999,null,"2006-08-01",7.2549999999999999,null,"2006-08-15",18.1951,null,"2006-08-01",27.958179999999999,null,"2006-08-01",10.024889999999999,null,"2006-08-01",62.000999999999998,null,"2009-08-06",24.917999999999999,null,"2006-10-11",8.9329999999999998,null,"2006-08-01",12.269,null,"2006-08-01",52.375,null,"2006-08-10",26.039000000000001,null,"2006-08-01",27.890999999999998,null,"2006-09-26",81.87,null,"2007-08-28",53.276499999999999,null,"2006-08-14",30.206499999999998,null,"2006-08-11",12.825200000000001,null,"2006-08-01",44.5306,null,"2006-08-01",19.498999999999999]
[null,null,null,null,"1997-11-25",3850.1000979999999,null,"2006-08-25",32.657200000000003,null,"2006-09-14",90.52,null,"2006-08-25",24.033999999999999,null,"2006-08-25",31.829000000000001,null,"2006-09-06",36.357900000000001,null,"2006-08-25",29.837,null,"2006-08-25",214.99600000000001,null,"2006-08-25",72.878789999999995,null,"2006-08-25",28.259,null,"2007-10-19",79.596999999999994,null,"2006-08-25",52.853499999999997,null,"2007-08-01",15.351000000000001,null,"2006-08-25",7.0069999999999997,null,"2006-09-08",18.049399999999999,null,"2006-08-25",30.420629999999999,null,"2006-08-25",10.847340000000001,null,"2006-08-25",62.354999999999997,null,"2009-09-01",24.853000000000002,null,"2006-11-06",8.7390000000000008,null,"2006-08-25",12.717000000000001,null,"2006-08-25",55.307000000000002,null,"2006-09-05",29.143999999999998,null,"2006-08-25",30.309000000000001,null,"2006-10-20",83.34,null,"2007-09-21",56.9041,null,"2006-09-07",31.511099999999999,null,"2006-09-06",12.494999999999999,null,"2006-08-25",46.7789,null,"2006-08-25",18.596]
[null,null,null,null,"1997-12-09",4187.1000979999999,null,"2006-09-08",31.379100000000001,null,"2006-09-28",91.97,null,"2006-09-08",23.908999999999999,null,"2006-09-08",30.975000000000001,null,"2006-09-20",35.601900000000001,null,"2006-09-08",28.811,null,"2006-09-08",214.52010000000001,null,"2006-09-08",71.962479999999999,null,"2006-09-08",27.815999999999999,null,"2007-11-02",88.594999999999999,null,"2006-09-08",52.799799999999998,null,"2007-08-15",15.089,null,"2006-09-08",6.7839999999999998,null,"2006-09-22",17.479700000000001,null,"2006-09-08",29.558319999999998,null,"2006-09-08",11.13963,null,"2006-09-08",63.802799999999998,null,"2009-09-15",26.181000000000001,null,"2006-11-20",9.1180000000000003,null,"2006-09-08",12.945,null,"2006-09-08",55.75,null,"2006-09-19",30.547000000000001,null,"2006-09-08",30.074999999999999,null,"2006-11-03",82.69,null,"2007-10-05",58.320799999999998,null,"2006-09-21",33.632800000000003,null,"2006-09-20",11.987399999999999,null,"2006-09-08",46.907400000000003,null,"2006-09-08",19.018999999999998]
[null,null,null,null,"1997-12-17",4154.6000979999999,null,"2006-09-18",30.735700000000001,null,"2006-10-06",94.6,null,"2006-09-18",23.440999999999999,null,"2006-09-18",31.544,null,"2006-09-28",35.287500000000001,null,"2006-09-18",29.393999999999998,null,"2006-09-18",222.0513,null,"2006-09-18",80.38955,null,"2006-09-18",26.922000000000001,null,"2007-11-12",89.495000000000005,null,"2006-09-18",55.071899999999999,null,"2007-08-23",15.467000000000001,null,"2006-09-18",7.0620000000000003,null,"2006-10-02",17.066500000000001,null,"2006-09-18",29.825019999999999,null,"2006-09-18",10.839219999999999,null,"2006-09-18",64.227500000000006,null,"2009-09-23",25.821000000000002,null,"2006-11-28",8.8309999999999995,null,"2006-09-18",13.723000000000001,null,"2006-09-18",56.249000000000002,null,"2006-09-27",30.303999999999998,null,"2006-09-18",30.527000000000001,null,"2006-11-13",83.34,null,"2007-10-15",59.426299999999998,null,"2006-09-29",33.895000000000003,null,"2006-09-28",13.0481,null,"2006-09-18",48.049399999999999,null,"2006-09-18",19.055]
[null,null,null,null,"1998-01-22",4238.7998049999997,null,"2006-10-17",32.639800000000001,null,"2006-11-06",99.62,null,"2006-10-17",24.581,null,"2006-10-17",32.186,null,"2006-10-27",37.776499999999999,null,"2006-10-17",31.957000000000001,null,"2006-10-17",214.7585,null,"2006-10-17",81.647289999999998,null,"2006-10-17",28.071999999999999,null,"2007-12-11",97.531999999999996,null,"2006-10-17",57.558500000000002,null,"2007-09-21",15.002000000000001,null,"2006-10-17",7.6959999999999997,null,"2006-10-31",17.110199999999999,null,"2006-10-17",29.750969999999999,null,"2006-10-17",11.20459,null,"2006-10-17",65.244299999999996,null,"2009-10-22",28.652999999999999,null,"2006-12-27",9.782,null,"2006-10-17",14.170999999999999,null,"2006-10-17",60.279000000000003,null,"2006-10-26",32.616999999999997,null,"2006-10-17",31.494,null,"2006-12-12",82.22,null,"2007-11-13",62.458199999999998,null,"2006-10-30",33.700000000000003,null,"2006-10-27",14.8805,null,"2006-10-17",48.249200000000002,null,"2006-10-17",19.808]
[null,null,null,null,"1998-01-30",4442.5,null,"2006-10-25",34.231000000000002,null,"2006-11-14",102.18,null,"2006-10-25",25.491,null,"2006-10-25",32.950000000000003,null,"2006-11-06",39.118699999999997,null,"2006-10-25",33.418999999999997,null,"2006-10-25",219.91159999999999,null,"2006-10-25",82.743380000000002,null,"2006-10-25",29.957000000000001,null,"2007-12-19",98.424000000000007,null,"2006-10-25",58.6081,null,"2007-10-01",14.638999999999999,null,"2006-10-25",7.8230000000000004,null,"2006-11-08",17.030100000000001,null,"2006-10-25",32.260800000000003,null,"2006-10-25",11.647930000000001,null,"2006-10-25",67.470699999999994,null,"2009-10-30",28.550999999999998,null,"2007-01-04",9.9849999999999994,null,"2006-10-25",15.093,null,"2006-10-25",63.17,null,"2006-11-03",32.427999999999997,null,"2006-10-25",32.941000000000003,null,"2006-12-20",84.99,null,"2007-11-21",61.160699999999999,null,"2006-11-07",34.549500000000002,null,"2006-11-06",15.5512,null,"2006-10-25",50.790199999999999,null,"2006-10-25",21.5]
[null,null,null,null,"1998-02-09",4519.6000979999999,null,"2006-11-02",34.178800000000003,null,"2006-11-22",102.6,null,"2006-11-02",25.611999999999998,null,"2006-11-02",32.203000000000003,null,"2006-11-14",38.396700000000003,null,"2006-11-02",32.893999999999998,null,"2006-11-02",220.4665,null,"2006-11-02",78.610619999999997,null,"2006-11-02",31.149000000000001,null,"2007-12-27",103.745,null,"2006-11-02",57.665900000000001,null,"2007-10-09",15.387,null,"2006-11-02",8.24,null,"2006-11-16",17.452400000000001,null,"2006-11-02",30.628029999999999,null,"2006-11-02",11.857430000000001,null,"2006-11-02",67.052400000000006,null,"2009-11-09",29.315999999999999,null,"2007-01-12",10.317,null,"2006-11-02",15.161,null,"2006-11-02",63.072000000000003,null,"2006-11-13",35.036999999999999,null,"2006-11-02",33.661999999999999,null,"2006-12-28",85.49,null,"2007-11-29",61.835900000000002,null,"2006-11-15",34.740200000000002,null,"2006-11-14",15.435700000000001,null,"2006-11-02",49.712400000000002,null,"2006-11-02",21.033999999999999]
[null,null,null,null,"1998-03-10",4852.2001950000003,null,"2006-12-01",31.657299999999999,null,"2006-12-21",105.01,null,"2006-12-01",26.045999999999999,null,"2006-12-01",31.56,null,"2006-12-13",41.752099999999999,null,"2006-12-01",30.420999999999999,null,"2006-12-01",214.99600000000001,null,"2006-12-01",77.056420000000003,null,"2006-12-01",30.082000000000001,null,"2008-01-25",90.248000000000005,null,"2006-12-01",57.522799999999997,null,"2007-11-07",14.696999999999999,null,"2006-12-01",7.944,null,"2006-12-15",19.0032,null,"2006-12-01",29.65015,null,"2006-12-01",11.69177,null,"2006-12-01",68.210700000000003,null,"2009-12-08",32.055,null,"2007-02-12",11.212,null,"2006-12-01",16.48,null,"2006-12-01",60.77,null,"2006-12-12",37.348999999999997,null,"2006-12-01",32.409999999999997,null,"2007-01-26",80.209999999999994,null,"2008-01-04",64.695700000000002,null,"2006-12-14",33.8474,null,"2006-12-13",16.694400000000002,null,"2006-12-01",50.5974,null,"2006-12-01",20.545999999999999]
[null,null,null,null,"1998-03-19",4949.8999020000001,null,"2006-12-12",32.7789,null,"2007-01-01",104.24,null,"2006-12-12",26.922000000000001,null,"2006-12-12",32.503,null,"2006-12-22",41.131999999999998,null,"2006-12-12",31.395,null,"2006-12-12",219.03899999999999,null,"2006-12-12",79.598929999999996,null,"2006-12-12",31.356999999999999,null,"2008-02-05",89.48,null,"2006-12-12",59.663600000000002,null,"2007-11-16",16.091000000000001,null,"2006-12-12",8.1969999999999992,null,"2006-12-26",18.169599999999999,null,"2006-12-12",31.9437,null,"2006-12-12",11.90288,null,"2006-12-12",69.877399999999994,null,"2009-12-17",33.917999999999999,null,"2007-02-21",11.12,null,"2006-12-12",17.105,null,"2006-12-12",62.564,null,"2006-12-21",36.828000000000003,null,"2006-12-12",32.576000000000001,null,"2007-02-06",79.62,null,"2008-01-15",62.67,null,"2006-12-25",34.345799999999997,null,"2006-12-22",16.337399999999999,null,"2006-12-12",52.588799999999999,null,"2006-12-12",22.832999999999998]
[null,null,null,null,"1998-04-02",5179,null,"2006-12-26",32.604999999999997,null,"2007-01-15",105.58,null,"2006-12-26",27.533000000000001,null,"2006-12-26",32.731000000000002,null,"2007-01-05",42.091900000000003,null,"2006-12-26",31.44,null,"2006-12-26",226.01519999999999,null,"2006-12-26",78.278199999999998,null,"2006-12-26",31.946000000000002,null,"2008-02-19",91.745000000000005,null,"2006-12-26",59.806800000000003,null,"2007-11-30",16.846,null,"2006-12-26",8.2880000000000003,null,"2007-01-09",17.617999999999999,null,"2006-12-26",29.949470000000002,null,"2006-12-26",12.161049999999999,null,"2006-12-26",70.971400000000003,null,"2010-01-06",33.817,null,"2007-03-07",10.391,null,"2006-12-26",17.494,null,"2006-12-26",64.12,null,"2007-01-09",37.222999999999999,null,"2006-12-26",31.338999999999999,null,"2007-02-20",81.900000000000006,null,"2008-01-29",55.229300000000002,null,"2007-01-08",36.5824,null,"2007-01-05",15.613099999999999,null,"2006-12-26",51.953600000000002,null,"2006-12-26",24.596]
[null,null,null,null,"1998-04-29",5108.4799800000001,null,"2007-01-18",33.387599999999999,null,"2007-02-07",105.61,null,"2007-01-18",27.623999999999999,null,"2007-01-18",35.502000000000002,null,"2007-01-30",42.372199999999999,null,"2007-01-18",33.514000000000003,null,"2007-01-18",249.56039999999999,null,"2007-01-18",83.471000000000004,null,"2007-01-18",32.57,null,"2008-03-13",80.457999999999998,null,"2007-01-18",62.341799999999999,null,"2007-12-25",16.962,null,"2007-01-18",8.7590000000000003,null,"2007-02-01",19.221699999999998,null,"2007-01-18",30.302129999999998,null,"2007-01-18",12.55645,null,"2007-01-18",72.341999999999999,null,"2010-01-29",34.01,null,"2007-03-30",10.750999999999999,null,"2007-01-18",19.058,null,"2007-01-18",68.174000000000007,null,"2007-02-01",36.125999999999998,null,"2007-01-18",34.866999999999997,null,"2007-03-15",74.349999999999994,null,"2008-02-21",56.321599999999997,null,"2007-01-31",30.696200000000001,null,"2007-01-30",16.682099999999998,null,"2007-01-18",55.864899999999999,null,"2007-01-18",26.015999999999998]
[null,null,null,null,"1998-05-08",5257.580078,null,"2007-01-26",31.866,null,"2007-02-15",105.28,null,"2007-01-26",27.158999999999999,null,"2007-01-26",35.006999999999998,null,"2007-02-07",43.434100000000001,null,"2007-01-26",34.371000000000002,null,"2007-01-26",259.62799999999999,null,"2007-01-26",82.428889999999996,null,"2007-01-26",33.47,null,"2008-03-21",75.905000000000001,null,"2007-01-26",64.187700000000007,null,"2008-01-02",16.846,null,"2007-01-26",8.56,null,"2007-02-09",20.031700000000001,null,"2007-01-26",30.346579999999999,null,"2007-01-26",12.265840000000001,null,"2007-01-26",71.865899999999996,null,"2010-02-08",33.024000000000001,null,"2007-04-09",10.705,null,"2007-01-26",17.882999999999999,null,"2007-01-26",66.626000000000005,null,"2007-02-09",36.674999999999997,null,"2007-01-26",35.438000000000002,null,"2007-03-23",78.87,null,"2008-02-29",52.872599999999998,null,"2007-02-08",30.843599999999999,null,"2007-02-07",17.897500000000001,null,"2007-01-26",59.271799999999999,null,"2007-01-26",26.213999999999999]
[null,null,null,null,"1998-05-25",5575.1601559999999,null,"2007-02-09",32.952800000000003,null,"2007-03-01",107,null,"2007-02-09",29.065999999999999,null,"2007-02-09",36.241999999999997,null,"2007-02-21",43.493600000000001,null,"2007-02-09",34.728999999999999,null,"2007-02-09",253.36510000000001,null,"2007-02-09",85.528360000000006,null,"2007-02-09",34.337000000000003,null,"2008-04-04",78.766999999999996,null,"2007-02-09",64.296000000000006,null,"2008-01-16",16.236000000000001,null,"2007-02-09",8.2940000000000005,null,"2007-02-23",19.603899999999999,null,"2007-02-09",32.38232,null,"2007-02-09",13.24094,null,"2007-02-09",71.743499999999997,null,"2010-02-22",33.659999999999997,null,"2007-04-23",10.456,null,"2007-02-09",18.626999999999999,null,"2007-02-09",66.117999999999995,null,"2007-02-23",35.631,null,"2007-02-09",36.017000000000003,null,"2007-04-06",83.86,null,"2008-03-14",51.945900000000002,null,"2007-02-22",30.453499999999998,null,"2007-02-21",18.3721,null,"2007-02-09",60.881700000000002,null,"2007-02-09",27.116]
[null,null,null,null,"1998-06-19",5702.6098629999997,null,"2007-03-06",30.796600000000002,null,"2007-03-26",103.45,null,"2007-03-06",29.106999999999999,null,"2007-03-06",34.6,null,"2007-03-16",41.454799999999999,null,"2007-03-06",32.076999999999998,null,"2007-03-06",244.48650000000001,null,"2007-03-06",83.866299999999995,null,"2007-03-06",36.033999999999999,null,"2008-04-29",70.784999999999997,null,"2007-03-06",58.5777,null,"2008-02-08",15.815,null,"2007-03-06",7.6539999999999999,null,"2007-03-20",18.1496,null,"2007-03-06",31.46668,null,"2007-03-06",13.270160000000001,null,"2007-03-06",69.304699999999997,null,"2010-03-17",34.738999999999997,null,"2007-05-16",10.039999999999999,null,"2007-03-06",17.224,null,"2007-03-06",62.841999999999999,null,"2007-03-20",33.408000000000001,null,"2007-03-06",36.746000000000002,null,"2007-05-01",88.5,null,"2008-04-10",52.098100000000002,null,"2007-03-19",29.456600000000002,null,"2007-03-16",16.343599999999999,null,"2007-03-06",57.04,null,"2007-03-06",27.175000000000001]
[null,null,null,null,"1998-06-29",5915.1298829999996,null,"2007-03-14",31.657299999999999,null,"2007-04-03",106.08,null,"2007-03-14",28.469000000000001,null,"2007-03-14",34.738,null,"2007-03-26",42.627099999999999,null,"2007-03-14",30.88,null,"2007-03-14",238.14439999999999,null,"2007-03-14",81.620350000000002,null,"2007-03-14",35.688000000000002,null,"2008-05-08",79.256,null,"2007-03-14",55.018099999999997,null,"2008-02-18",16.555,null,"2007-03-14",7.3579999999999997,null,"2007-03-28",18.293399999999998,null,"2007-03-14",30.521350000000002,null,"2007-03-14",12.909689999999999,null,"2007-03-14",68.538899999999998,null,"2010-03-25",36.270000000000003,null,"2007-05-24",10.363,null,"2007-03-14",16.666,null,"2007-03-14",63.603999999999999,null,"2007-03-28",34.253999999999998,null,"2007-03-14",36.271000000000001,null,"2007-05-09",90.76,null,"2008-04-18",51.467599999999997,null,"2007-03-27",29.3612,null,"2007-03-26",16.7605,null,"2007-03-14",56.183799999999998,null,"2007-03-14",26.280999999999999]
[null,null,null,null,"1998-07-20",6171.4301759999998,null,"2007-04-04",35.917700000000004,null,"2007-04-24",109.52,null,"2007-04-04",32.402000000000001,null,"2007-04-04",39.460999999999999,null,"2007-04-16",45.872100000000003,null,"2007-04-04",34.598999999999997,null,"2007-04-04",265.89100000000002,null,"2007-04-04",89.741950000000003,null,"2007-04-04",42.34,null,"2008-05-29",72.510999999999996,null,"2007-04-04",61.752499999999998,null,"2008-03-10",15.503,null,"2007-04-04",7.8529999999999998,null,"2007-04-18",19.669499999999999,null,"2007-04-04",33.277160000000002,null,"2007-04-04",15.03124,null,"2007-04-04",72.464299999999994,null,"2010-04-19",36.371000000000002,null,"2007-06-14",10.843,null,"2007-04-04",18.145,null,"2007-04-04",67.174999999999997,null,"2007-04-20",34.317,null,"2007-04-04",39.43,null,"2007-05-30",93.5,null,"2008-05-12",53.614100000000001,null,"2007-04-17",31.441800000000001,null,"2007-04-16",19.7486,null,"2007-04-04",59.923099999999998,null,"2007-04-04",28.24]
[null,null,null,null,"1998-08-06",5517.6401370000003,null,"2007-04-23",38.343499999999999,null,"2007-05-11",110.57,null,"2007-04-23",33.652000000000001,null,"2007-04-23",39.908000000000001,null,"2007-05-03",45.901699999999998,null,"2007-04-23",34.103999999999999,null,"2007-04-23",287.77120000000002,null,"2007-04-23",91.188370000000006,null,"2007-04-23",42.496000000000002,null,"2008-06-17",67.494,null,"2007-04-23",68.042100000000005,null,"2008-03-27",14.007999999999999,null,"2007-04-23",7.992,null,"2007-05-07",23.115100000000002,null,"2007-04-23",32.67266,null,"2007-04-23",15.04096,null,"2007-04-23",76.119299999999996,null,"2010-05-06",35.319000000000003,null,"2007-07-03",11.618,null,"2007-04-23",18.643999999999998,null,"2007-04-23",65.676000000000002,null,"2007-05-10",36.9,null,"2007-04-23",38.225000000000001,null,"2007-06-18",92.23,null,"2008-05-29",57.810499999999998,null,"2007-05-04",30.566199999999998,null,"2007-05-03",19.34,null,"2007-04-23",67.225999999999999,null,"2007-04-23",29.157]
[null,null,null,null,"1998-08-20",5488.2202150000003,null,"2007-05-07",36.778500000000001,null,"2007-05-25",112.29,null,"2007-05-07",33.390999999999998,null,"2007-05-07",42.73,null,"2007-05-17",45.806899999999999,null,"2007-05-07",36.429000000000002,null,"2007-05-07",290.30770000000001,null,"2007-05-07",96.488569999999996,null,"2007-05-07",43.177,null,"2008-07-01",54.807000000000002,null,"2007-05-07",69.929900000000004,null,"2008-04-10",14.69,null,"2007-05-07",7.7080000000000002,null,"2007-05-21",23.4023,null,"2007-05-07",33.374949999999998,null,"2007-05-07",14.96306,null,"2007-05-07",76.447500000000005,null,"2010-05-20",34.731999999999999,null,"2007-07-17",12.263999999999999,null,"2007-05-07",18.981999999999999,null,"2007-05-07",68.051000000000002,null,"2007-05-24",38.033000000000001,null,"2007-05-07",39.64,null,"2007-07-02",91.31,null,"2008-06-12",55.8917,null,"2007-05-18",30.276,null,"2007-05-17",19.696999999999999,null,"2007-05-07",65.696600000000004,null,"2007-05-07",31.347000000000001]
[null,null,null,null,"1998-08-28",4993.5400390000004,null,"2007-05-15",39.794199999999996,null,"2007-06-04",119,null,"2007-05-15",33.35,null,"2007-05-15",41.57,null,"2007-05-25",45.246200000000002,null,"2007-05-15",38.578000000000003,null,"2007-05-15",287.77120000000002,null,"2007-05-15",95.141450000000006,null,"2007-05-15",45.55,null,"2008-07-09",54.988999999999997,null,"2007-05-15",70.032200000000003,null,"2008-04-18",14.85,null,"2007-05-15",7.6420000000000003,null,"2007-05-29",23.864999999999998,null,"2007-05-15",33.632750000000001,null,"2007-05-15",14.59769,null,"2007-05-15",75.134799999999998,null,"2010-05-28",35.299999999999997,null,"2007-07-25",11.582000000000001,null,"2007-05-15",18.052,null,"2007-05-15",65.978999999999999,null,"2007-06-04",37.924999999999997,null,"2007-05-15",39.145000000000003,null,"2007-07-10",91.09,null,"2008-06-20",54.442399999999999,null,"2007-05-28",31.052800000000001,null,"2007-05-25",21.387,null,"2007-05-15",64.072100000000006,null,"2007-05-15",31.131]
[null,null,null,null,"1998-09-22",4575.1499020000001,null,"2007-06-07",39.759,null,"2007-06-27",117.77,null,"2007-06-07",32.783999999999999,null,"2007-06-07",42.987000000000002,null,"2007-06-19",45.988,null,"2007-06-07",36.398000000000003,null,"2007-06-07",282.0231,null,"2007-06-07",92.077749999999995,null,"2007-06-07",47.103999999999999,null,"2008-08-21",48.42,null,"2007-06-07",68.131200000000007,null,"2008-05-14",15.79,null,"2007-06-07",8.3059999999999992,null,"2007-06-21",24.681000000000001,null,"2007-06-07",31.250309999999999,null,"2007-06-07",13.64043,null,"2007-06-07",72.644499999999994,null,"2010-06-22",39.351999999999997,null,"2007-08-17",9.93,null,"2007-06-07",16.742000000000001,null,"2007-06-07",67.608000000000004,null,"2007-06-27",35.423999999999999,null,"2007-06-07",40.808999999999997,null,"2007-08-02",84.58,null,"2008-07-15",52.779000000000003,null,"2007-06-20",33.674300000000002,null,"2007-06-19",22.899699999999999,null,"2007-06-07",70.138300000000001,null,"2007-06-07",32.113999999999997]
[null,null,null,null,"1998-10-06",4156.6401370000003,null,"2007-06-21",39.513100000000001,null,"2007-07-11",115.64,null,"2007-06-21",35.713000000000001,null,"2007-06-21",46.436,null,"2007-07-03",45.539499999999997,null,"2007-06-21",37.348999999999997,null,"2007-06-21",287.27370000000002,null,"2007-06-21",93.335390000000004,null,"2007-06-21",49.39,null,"2008-09-04",51.295999999999999,null,"2007-06-21",70.838899999999995,null,"2008-05-28",15.486000000000001,null,"2007-06-21",8.2639999999999993,null,"2007-07-05",25.044599999999999,null,"2007-06-21",30.322839999999999,null,"2007-06-21",14.07887,null,"2007-06-21",72.116799999999998,null,"2010-07-06",36.594999999999999,null,"2007-08-31",10.539,null,"2007-06-21",17.324999999999999,null,"2007-06-21",70.894000000000005,null,"2007-07-11",36.198,null,"2007-06-21",40.694000000000003,null,"2007-08-16",86.55,null,"2008-08-18",49.866399999999999,null,"2007-07-04",33.1006,null,"2007-07-03",24.226500000000001,null,"2007-06-21",77.148600000000002,null,"2007-06-21",33.366]
[null,null,null,null,"1998-10-14",4318.5200199999999,null,"2007-06-29",41.0852,null,"2007-07-19",117.55,null,"2007-06-29",36.706000000000003,null,"2007-06-29",46.511000000000003,null,"2007-07-11",47.445599999999999,null,"2007-06-29",37.101999999999997,null,"2007-06-29",282.3417,null,"2007-06-29",93.829650000000001,null,"2007-06-29",50.097999999999999,null,"2008-09-12",50.274000000000001,null,"2007-06-29",68.525300000000001,null,"2008-06-05",15.039,null,"2007-06-29",8.27,null,"2007-07-13",25.728400000000001,null,"2007-06-29",30.340620000000001,null,"2007-06-29",13.864470000000001,null,"2007-06-29",72.573700000000002,null,"2010-07-14",36.26,null,"2007-09-10",11.12,null,"2007-06-29",17.553000000000001,null,"2007-06-29",75.2,null,"2007-07-19",36.954000000000001,null,"2007-06-29",40.453000000000003,null,"2007-08-24",85.89,null,"2008-08-26",50.246000000000002,null,"2007-07-12",33.065300000000001,null,"2007-07-11",23.537299999999998,null,"2007-06-29",77.983099999999993,null,"2007-06-29",32.874000000000002]
[null,null,null,null,"1998-10-28",4536.3398440000001,null,"2007-07-13",41.0764,null,"2007-08-02",107.94,null,"2007-07-13",37.344000000000001,null,"2007-07-13",46.750999999999998,null,"2007-07-25",46.005000000000003,null,"2007-07-13",37.781999999999996,null,"2007-07-13",279.07960000000003,null,"2007-07-13",95.509360000000001,null,"2007-07-13",50.215000000000003,null,"2008-09-26",51.716000000000001,null,"2007-07-13",68.309200000000004,null,"2008-06-19",13.606,null,"2007-07-13",8.1969999999999992,null,"2007-07-27",23.829899999999999,null,"2007-07-13",29.522760000000002,null,"2007-07-13",14.41742,null,"2007-07-13",71.106499999999997,null,"2010-07-28",36.427,null,"2007-09-24",10.750999999999999,null,"2007-07-13",17.384,null,"2007-07-13",77.305999999999997,null,"2007-08-02",35.073,null,"2007-07-13",39.64,null,"2007-09-07",85.06,null,"2008-09-09",46.242899999999999,null,"2007-07-26",34.786499999999997,null,"2007-07-25",22.214500000000001,null,"2007-07-13",81.304900000000004,null,"2007-07-13",33.85]
[null,null,null,null,"1998-11-20",4911.8798829999996,null,"2007-08-07",37.870800000000003,null,"2007-08-27",107.99,null,"2007-08-07",35.542999999999999,null,"2007-08-07",42.49,null,"2007-08-17",42.890700000000002,null,"2007-08-07",33.755000000000003,null,"2007-08-07",247.17789999999999,null,"2007-08-07",87.055710000000005,null,"2007-08-07",46.826000000000001,null,"2008-10-21",43.752000000000002,null,"2007-08-07",64.387500000000003,null,"2008-07-14",11.542999999999999,null,"2007-08-07",7.7320000000000002,null,"2007-08-21",24.2761,null,"2007-08-07",32.35859,null,"2007-08-07",13.38467,null,"2007-08-07",67.695899999999995,null,"2010-08-20",34.686,null,"2007-10-17",10.196999999999999,null,"2007-08-07",17.984999999999999,null,"2007-08-07",73.623999999999995,null,"2007-08-27",32.418999999999997,null,"2007-08-07",37.65,null,"2007-10-02",91.09,null,"2008-10-02",46.139299999999999,null,"2007-08-20",34.097999999999999,null,"2007-08-17",19.214099999999998,null,"2007-08-07",68.243099999999998,null,"2007-08-07",29.209]
[null,null,null,null,"1998-12-01",4781.7299800000001,null,"2007-08-16",36.448,null,"2007-09-05",107.21,null,"2007-08-16",34.003,null,"2007-08-16",44.521000000000001,null,"2007-08-28",42.050899999999999,null,"2007-08-16",33.81,null,"2007-08-16",229.8348,null,"2007-08-16",80.452349999999996,null,"2007-08-16",43.604999999999997,null,"2008-10-30",46.51,null,"2007-08-16",58.253799999999998,null,"2008-07-23",12.134,null,"2007-08-16",7.8949999999999996,null,"2007-08-30",24.825700000000001,null,"2007-08-16",31.11403,null,"2007-08-16",12.439539999999999,null,"2007-08-16",66.338200000000001,null,"2010-08-31",34.555,null,"2007-10-26",9.4410000000000007,null,"2007-08-16",16.581,null,"2007-08-16",69.233999999999995,null,"2007-09-05",33.130000000000003,null,"2007-08-16",35.49,null,"2007-10-11",93.13,null,"2008-10-13",41.1907,null,"2007-08-29",33.992100000000001,null,"2007-08-28",20.200500000000002,null,"2007-08-16",63.457500000000003,null,"2007-08-16",29.446999999999999]
[null,null,null,null,"1998-12-15",4574.5,null,"2007-08-30",36.966200000000001,null,"2007-09-19",108.9,null,"2007-08-30",36.052999999999997,null,"2007-08-30",47.098999999999997,null,"2007-09-11",42.050899999999999,null,"2007-08-30",33.847999999999999,null,"2007-08-30",238.02889999999999,null,"2007-08-30",85.034300000000002,null,"2007-08-30",46.570999999999998,null,"2008-11-13",47.024999999999999,null,"2007-08-30",57.198700000000002,null,"2008-08-26",11.77,null,"2007-08-30",8.1850000000000005,null,"2007-09-13",25.796600000000002,null,"2007-08-30",31.54073,null,"2007-08-30",12.74893,null,"2007-08-30",69.015100000000004,null,"2010-09-14",36.594999999999999,null,"2007-11-09",8.407,null,"2007-08-30",17.992999999999999,null,"2007-08-30",72.561999999999998,null,"2007-09-19",30.529,null,"2007-08-30",36.469000000000001,null,"2007-10-25",90.53,null,"2008-10-27",36.580199999999998,null,"2007-09-12",36.216500000000003,null,"2007-09-11",21.158000000000001,null,"2007-08-30",65.835599999999999,null,"2007-08-30",31.593]
[null,null,null,null,"1999-01-13",4931.7998049999997,null,"2007-09-24",39.416499999999999,null,"2007-10-12",112,null,"2007-09-24",36.698,null,"2007-09-24",46.884,null,"2007-10-04",47.299599999999998,null,"2007-09-24",34.884,null,"2007-09-24",226.255,null,"2007-09-24",87.316220000000001,null,"2007-09-24",50.295999999999999,null,"2008-12-08",44.386000000000003,null,"2007-09-24",57.332099999999997,null,"2008-09-18",11.417999999999999,null,"2007-09-24",8.3420000000000005,null,"2007-10-08",26.699400000000001,null,"2007-09-24",33.469799999999999,null,"2007-09-24",13.45285,null,"2007-09-24",66.460400000000007,null,"2010-10-07",38.247999999999998,null,"2007-12-04",7.4470000000000001,null,"2007-09-24",16.488,null,"2007-09-24",71.197000000000003,null,"2007-10-12",31.969000000000001,null,"2007-09-24",38.347999999999999,null,"2007-11-19",80.45,null,"2008-11-19",43.875500000000002,null,"2007-10-05",36.746099999999998,null,"2007-10-04",25.7392,null,"2007-09-24",70.445700000000002,null,"2007-09-24",33.164000000000001]
[null,null,null,null,"1999-01-21",5156.669922,null,"2007-10-02",40.391399999999997,null,"2007-10-22",106.68,null,"2007-10-02",36.113,null,"2007-10-02",46.237000000000002,null,"2007-10-12",49.329099999999997,null,"2007-10-02",35.703000000000003,null,"2007-10-02",234.84710000000001,null,"2007-10-02",89.463419999999999,null,"2007-10-02",53.143999999999998,null,"2008-12-16",43.981999999999999,null,"2007-10-02",59.442399999999999,null,"2008-09-26",11.744,null,"2007-10-02",8.3119999999999994,null,"2007-10-16",27.261299999999999,null,"2007-10-02",32.936419999999998,null,"2007-10-02",13.438230000000001,null,"2007-10-02",67.663799999999995,null,"2010-10-15",38.792999999999999,null,"2007-12-12",8.1669999999999998,null,"2007-10-02",17.503,null,"2007-10-02",74.037000000000006,null,"2007-10-22",29.629000000000001,null,"2007-10-02",34.351999999999997,null,"2007-11-27",81.53,null,"2008-11-27",45.2973,null,"2007-10-15",34.415799999999997,null,"2007-10-12",27.227,null,"2007-10-02",72.377499999999998,null,"2007-10-02",33.47]
[null,null,null,null,"1999-02-04",5077.8500979999999,null,"2007-10-16",38.6524,null,"2007-11-05",102.61,null,"2007-10-16",35.988999999999997,null,"2007-10-16",48.542000000000002,null,"2007-10-26",48.331899999999997,null,"2007-10-16",35.988999999999997,null,"2007-10-16",247.33779999999999,null,"2007-10-16",87.675569999999993,null,"2007-10-16",54.933999999999997,null,"2008-12-30",40.256999999999998,null,"2007-10-16",57.808900000000001,null,"2008-10-10",8.7210000000000001,null,"2007-10-16",8.0640000000000001,null,"2007-10-30",28.056699999999999,null,"2007-10-16",31.887429999999998,null,"2007-10-16",13.2044,null,"2007-10-16",67.831100000000006,null,"2010-10-29",39.472999999999999,null,"2007-12-26",7.4930000000000003,null,"2007-10-16",17.334,null,"2007-10-16",75.097999999999999,null,"2007-11-05",28.163,null,"2007-10-16",35.363,null,"2007-12-11",88.44,null,"2008-12-11",43.137,null,"2007-10-29",33.259500000000003,null,"2007-10-26",29.7941,null,"2007-10-16",67.994299999999996,null,"2007-10-16",32.292999999999999]
[null,null,null,null,"1999-03-01",4784.3100590000004,null,"2007-11-08",41.866900000000001,null,"2007-11-28",95.79,null,"2007-11-08",35.244999999999997,null,"2007-11-08",46.220999999999997,null,"2007-11-20",46.398600000000002,null,"2007-11-08",32.170999999999999,null,"2007-11-08",214.4811,null,"2007-11-08",87.594740000000002,null,"2007-11-08",52.954000000000001,null,"2009-01-22",31.167999999999999,null,"2007-11-08",53.582000000000001,null,"2008-11-04",7.66,null,"2007-11-08",8.5419999999999998,null,"2007-11-22",28.757000000000001,null,"2007-11-08",30.78511,null,"2007-11-08",12.83662,null,"2007-11-08",69.066599999999994,null,"2010-11-23",43.226999999999997,null,"2008-01-18",6.2009999999999996,null,"2007-11-08",15.592000000000001,null,"2007-11-08",72.706000000000003,null,"2007-11-28",27.172999999999998,null,"2007-11-08",32.152000000000001,null,"2008-01-03",89.07,null,"2009-01-05",47.043500000000002,null,"2007-11-21",30.673200000000001,null,"2007-11-20",26.382999999999999,null,"2007-11-08",75.385000000000005,null,"2007-11-08",32.225999999999999]
[null,null,null,null,"1999-03-03",4697.669922,null,"2007-11-12",42.376300000000001,null,"2007-11-30",97.19,null,"2007-11-12",34.527999999999999,null,"2007-11-12",45.392000000000003,null,"2007-11-22",46.923499999999997,null,"2007-11-12",32.055,null,"2007-11-12",212.9692,null,"2007-11-12",89.005219999999994,null,"2007-11-12",52.668999999999997,null,"2009-01-26",32.332999999999998,null,"2007-11-12",53.632899999999999,null,"2008-11-06",6.7119999999999997,null,"2007-11-12",8.59,null,"2007-11-26",28.248799999999999,null,"2007-11-12",31.460719999999998,null,"2007-11-12",12.800079999999999,null,"2007-11-12",69.227500000000006,null,"2010-11-25",43.893000000000001,null,"2008-01-22",5.9980000000000002,null,"2007-11-12",15.744,null,"2007-11-12",71.501000000000005,null,"2007-11-30",28.649000000000001,null,"2007-11-12",31.997,null,"2008-01-07",88.59,null,"2009-01-07",45.552700000000002,null,"2007-11-23",30.708500000000001,null,"2007-11-22",24.523700000000002,null,"2007-11-12",75.077699999999993,null,"2007-11-12",31.405999999999999]
[null,null,null,null,"1999-03-24",4780.1298829999996,null,"2007-12-03",40.5319,null,"2007-12-21",100.93,null,"2007-12-03",35.694000000000003,null,"2007-12-03",46.186999999999998,null,"2007-12-13",45.952500000000001,null,"2007-12-03",32.155999999999999,null,"2007-12-03",213.92420000000001,null,"2007-12-03",79.77861,null,"2007-12-03",50.741,null,"2009-02-16",30.382999999999999,null,"2007-12-03",56.798299999999998,null,"2008-11-27",8.3800000000000008,null,"2007-12-03",9.1150000000000002,null,"2007-12-17",29.860199999999999,null,"2007-12-03",34.376550000000002,null,"2007-12-03",14.090999999999999,null,"2007-12-03",71.428200000000004,null,"2010-12-16",42.789000000000001,null,"2008-02-12",5.2969999999999997,null,"2007-12-03",15.38,null,"2007-12-03",74.819999999999993,null,"2007-12-21",29.413,null,"2007-12-03",35.164999999999999,null,"2008-01-28",76.95,null,"2009-01-28",43.0197,null,"2007-12-14",31.608899999999998,null,"2007-12-13",30.1037,null,"2007-12-03",75.004499999999993,null,"2007-12-03",29.805]
[null,null,null,null,"1999-04-20",5087.2900390000004,null,"2007-12-26",43.149099999999997,null,"2008-01-15",97.23,null,"2007-12-26",38.155000000000001,null,"2007-12-26",51.469000000000001,null,"2008-01-07",44.7453,null,"2007-12-26",32.859000000000002,null,"2007-12-26",206.7646,null,"2007-12-26",79.715710000000001,null,"2007-12-26",48.220999999999997,null,"2009-03-11",26.943999999999999,null,"2007-12-26",55.851199999999999,null,"2008-12-22",8.4030000000000005,null,"2007-12-26",9.0670000000000002,null,"2008-01-09",31.314599999999999,null,"2007-12-26",32.39414,null,"2007-12-26",13.676959999999999,null,"2007-12-26",68.416700000000006,null,"2011-01-12",44.488999999999997,null,"2008-03-06",4.54,null,"2007-12-26",15.456,null,"2007-12-26",76.126000000000005,null,"2008-01-22",20.965,null,"2007-12-26",35.295999999999999,null,"2008-02-20",76.91,null,"2009-02-20",37.415300000000002,null,"2008-01-08",29.163799999999998,null,"2008-01-07",33.840800000000002,null,"2007-12-26",79.5779,null,"2007-12-26",28.248000000000001]
[null,null,null,null,"1999-05-04",5383.2099609999996,null,"2008-01-09",40.979799999999997,null,"2008-01-29",85.2,null,"2008-01-09",39.567,null,"2008-01-09",54.453000000000003,null,"2008-01-21",41.289900000000003,null,"2008-01-09",32.264000000000003,null,"2008-01-09",199.12639999999999,null,"2008-01-09",67.281769999999995,null,"2008-01-09",41.414000000000001,null,"2009-03-25",32.173999999999999,null,"2008-01-09",53.899900000000002,null,"2009-01-05",8.7249999999999996,null,"2008-01-09",9.3930000000000007,null,"2008-01-23",24.540600000000001,null,"2008-01-09",34.758809999999997,null,"2008-01-09",14.441750000000001,null,"2008-01-09",59.587899999999998,null,"2011-01-26",42.220999999999997,null,"2008-03-20",3.7650000000000001,null,"2008-01-09",14.205,null,"2008-01-09",80.988,null,"2008-02-05",21.163,null,"2008-01-09",37.177999999999997,null,"2008-03-05",78,null,"2009-03-06",33.453600000000002,null,"2008-01-22",27.574999999999999,null,"2008-01-21",28.442499999999999,null,"2008-01-09",71.806700000000006,null,"2008-01-09",27.6]
[null,null,null,null,"1999-05-12",5248.0200199999999,null,"2008-01-17",35.912199999999999,null,"2008-02-06",80.64,null,"2008-01-17",35.811,null,"2008-01-17",49.694000000000003,null,"2008-01-29",44.0017,null,"2008-01-17",29.907,null,"2008-01-17",174.22559999999999,null,"2008-01-17",70.201570000000004,null,"2008-01-17",39.872999999999998,null,"2009-04-02",39.107999999999997,null,"2008-01-17",51.370100000000001,null,"2009-01-13",7.383,null,"2008-01-17",9.0909999999999993,null,"2008-01-31",25.534199999999998,null,"2008-01-17",33.425350000000002,null,"2008-01-17",14.15677,null,"2008-01-17",62.232700000000001,null,"2011-02-03",42.137,null,"2008-03-28",4.0599999999999996,null,"2008-01-17",14.205,null,"2008-01-17",77.364999999999995,null,"2008-02-13",22.422000000000001,null,"2008-01-17",34.811999999999998,null,"2008-03-13",75.959999999999994,null,"2009-03-16",35.496600000000001,null,"2008-01-30",27.954599999999999,null,"2008-01-29",36.187100000000001,null,"2008-01-17",67.767499999999998,null,"2008-01-17",26.192]
[null,null,null,null,"1999-05-28",5068.7299800000001,null,"2008-01-31",37.308700000000002,null,"2008-02-20",80.98,null,"2008-01-31",32.92,null,"2008-01-31",45.457999999999998,null,"2008-02-12",45.453800000000001,null,"2008-01-31",28.439,null,"2008-01-31",161.179,null,"2008-01-31",62.439320000000002,null,"2008-01-31",38.119999999999997,null,"2009-04-17",40.890999999999998,null,"2008-01-31",47.772599999999997,null,"2009-01-27",7.1479999999999997,null,"2008-01-31",8.3000000000000007,null,"2008-02-14",27.5381,null,"2008-01-31",30.633980000000001,null,"2008-01-31",13.016819999999999,null,"2008-01-31",64.562100000000001,null,"2011-02-17",42.137,null,"2008-04-11",4.3650000000000002,null,"2008-01-31",13.503,null,"2008-01-31",73.7,null,"2008-02-27",23.870999999999999,null,"2008-01-31",32.862000000000002,null,"2008-03-27",83.66,null,"2009-03-30",35.903799999999997,null,"2008-02-13",29.463899999999999,null,"2008-02-12",37.714199999999998,null,"2008-01-31",64.785799999999995,null,"2008-01-31",25.654]
[null,null,null,null,"1999-06-23",5399.1098629999997,null,"2008-02-25",38.468000000000004,null,"2008-03-14",76.930000000000007,null,"2008-02-25",32.093000000000004,null,"2008-02-25",44.09,null,"2008-03-06",45.663800000000002,null,"2008-02-25",28.099,null,"2008-02-25",160.62209999999999,null,"2008-02-25",59.82499,null,"2008-02-25",40.573999999999998,null,"2009-05-12",45.091000000000001,null,"2008-02-25",47.855200000000004,null,"2009-02-19",7.0380000000000003,null,"2008-02-25",7.8289999999999997,null,"2008-03-10",25.1934,null,"2008-02-25",31.158470000000001,null,"2008-02-25",14.24935,null,"2008-02-25",68.5518,null,"2011-03-14",40.655999999999999,null,"2008-05-07",6.1550000000000002,null,"2008-02-25",12.885999999999999,null,"2008-02-25",73.825999999999993,null,"2008-03-25",22.359000000000002,null,"2008-02-25",33.158999999999999,null,"2008-04-21",87.43,null,"2009-04-23",38.383099999999999,null,"2008-03-07",27.981000000000002,null,"2008-03-06",39.777799999999999,null,"2008-02-25",66.680199999999999,null,"2008-02-25",29.039000000000001]
[null,null,null,null,"1999-07-01",5480.2202150000003,null,"2008-03-04",36.4041,null,"2008-03-24",77.760000000000005,null,"2008-03-04",30.978999999999999,null,"2008-03-04",39.207000000000001,null,"2008-03-14",45.506300000000003,null,"2008-03-04",27.263999999999999,null,"2008-03-04",148.05199999999999,null,"2008-03-04",54.003239999999998,null,"2008-03-04",39.369,null,"2009-05-20",51.185000000000002,null,"2008-03-04",45.350900000000003,null,"2009-02-27",5.7939999999999996,null,"2008-03-04",7.3090000000000002,null,"2008-03-18",24.995000000000001,null,"2008-03-04",30.073930000000001,null,"2008-03-04",13.93272,null,"2008-03-04",68.030600000000007,null,"2011-03-22",38.988999999999997,null,"2008-05-15",6.2839999999999998,null,"2008-03-04",12.818,null,"2008-03-04",71.998000000000005,null,"2008-04-02",24.186,null,"2008-03-04",32.326000000000001,null,"2008-04-29",86.06,null,"2009-05-01",39.979700000000001,null,"2008-03-17",27.107199999999999,null,"2008-03-14",40.786900000000003,null,"2008-03-04",62.214799999999997,null,"2008-03-04",30.010999999999999]
[null,null,null,null,"1999-07-13",5573.8198240000002,null,"2008-03-14",35.64,null,"2008-04-03",90.69,null,"2008-03-14",31.594999999999999,null,"2008-03-14",40.094000000000001,null,"2008-03-26",45.637599999999999,null,"2008-03-14",24.884,null,"2008-03-14",143.51820000000001,null,"2008-03-14",47.804290000000002,null,"2008-03-14",38.360999999999997,null,"2009-06-01",53.127000000000002,null,"2008-03-14",44.486400000000003,null,"2009-03-11",5.7329999999999997,null,"2008-03-14",6.899,null,"2008-03-28",24.4435,null,"2008-03-14",27.922619999999998,null,"2008-03-14",13.2117,null,"2008-03-14",68.442400000000006,null,"2011-04-01",41.363999999999997,null,"2008-05-27",5.5919999999999996,null,"2008-03-14",13.004,null,"2008-03-14",72.974999999999994,null,"2008-04-14",22.899000000000001,null,"2008-03-14",32.212000000000003,null,"2008-05-12",86.28,null,"2009-05-13",42.806600000000003,null,"2008-03-27",27.610299999999999,null,"2008-03-26",40.807499999999997,null,"2008-03-14",60.215200000000003,null,"2008-03-14",28.545999999999999]
[null,null,null,null,"1999-08-10",5000.8701170000004,null,"2008-04-11",35.438000000000002,null,"2008-05-02",92.02,null,"2008-04-11",33.606999999999999,null,"2008-04-11",42.274000000000001,null,"2008-04-23",43.914200000000001,null,"2008-04-11",27.001000000000001,null,"2008-04-11",163.4067,null,"2008-04-11",60.229219999999998,null,"2008-04-11",38.585999999999999,null,"2009-06-29",45.991999999999997,null,"2008-04-11",46.730200000000004,null,"2009-04-08",6.5449999999999999,null,"2008-04-11",6.7539999999999996,null,"2008-04-25",26.443200000000001,null,"2008-04-11",28.598230000000001,null,"2008-04-11",12.96815,null,"2008-04-11",69.832400000000007,null,"2011-05-03",43.893999999999998,null,"2008-06-24",5.5739999999999998,null,"2008-04-11",14.526,null,"2008-04-11",77.180000000000007,null,"2008-05-13",24.42,null,"2008-04-11",32.893000000000001,null,"2008-06-09",84.12,null,"2009-06-10",42.835900000000002,null,"2008-04-24",28.7666,null,"2008-04-23",58.213900000000002,null,"2008-04-11",51.306899999999999,null,"2008-04-11",28.803999999999998]
[null,null,null,null,"1999-08-18",5230.4702150000003,null,"2008-04-21",36.289900000000003,null,"2008-05-12",88.95,null,"2008-04-21",35.113,null,"2008-04-21",43.932000000000002,null,"2008-05-02",47.363500000000002,null,"2008-04-21",26.475999999999999,null,"2008-04-21",180.82929999999999,null,"2008-04-21",66.536029999999997,null,"2008-04-21",38.231999999999999,null,"2009-07-07",42.593000000000004,null,"2008-04-21",48.624299999999998,null,"2009-04-17",7.4470000000000001,null,"2008-04-21",6.7839999999999998,null,"2008-05-05",28.9803,null,"2008-04-21",29.1494,null,"2008-04-21",12.88777,null,"2008-04-21",69.285399999999996,null,"2011-05-11",45.607999999999997,null,"2008-07-02",4.3280000000000003,null,"2008-04-21",15.49,null,"2008-04-21",79.631,null,"2008-05-21",27.181999999999999,null,"2008-04-21",33.765000000000001,null,"2008-06-17",85.53,null,"2009-06-18",41.503,null,"2008-05-05",28.704799999999999,null,"2008-05-02",55.5869,null,"2008-04-21",53.900399999999998,null,"2008-04-21",31.68]
[null,null,null,null,"1999-09-01",5317.1201170000004,null,"2008-05-06",37.501899999999999,null,"2008-05-26",85.51,null,"2008-05-06",34.414000000000001,null,"2008-05-06",46.688000000000002,null,"2008-05-16",45.458300000000001,null,"2008-05-06",30.492999999999999,null,"2008-05-06",185.28469999999999,null,"2008-05-06",69.92304,null,"2008-05-06",38.808999999999997,null,"2009-07-21",47.508000000000003,null,"2008-05-06",49.507800000000003,null,"2009-05-01",7.09,null,"2008-05-06",6.9109999999999996,null,"2008-05-19",30.774999999999999,null,"2008-05-06",30.447299999999998,null,"2008-05-06",13.352959999999999,null,"2008-05-06",70.771900000000002,null,"2011-05-25",45.892000000000003,null,"2008-07-16",4.1340000000000003,null,"2008-05-06",14.535,null,"2008-05-06",79.665000000000006,null,"2008-06-04",28.207999999999998,null,"2008-05-06",35.561,null,"2008-07-01",77.459999999999994,null,"2009-07-02",40.880499999999998,null,"2008-05-19",29.534600000000001,null,"2008-05-16",64.002200000000002,null,"2008-05-06",57.133000000000003,null,"2008-05-06",33.341000000000001]
[null,null,null,null,"1999-09-24",5186.5297849999997,null,"2008-05-29",40.853499999999997,null,"2008-06-18",84.37,null,"2008-05-29",36,null,"2008-05-29",47.902999999999999,null,"2008-06-10",44.421599999999998,null,"2008-05-29",31.373999999999999,null,"2008-05-29",176.863,null,"2008-05-29",71.989419999999996,null,"2008-05-29",38.805,null,"2009-08-13",43.198999999999998,null,"2008-05-29",46.088200000000001,null,"2009-05-26",7.8920000000000003,null,"2008-05-29",6.944,null,"2008-06-11",29.739699999999999,null,"2008-05-29",32.108080000000001,null,"2008-05-29",14.985340000000001,null,"2008-05-29",71.2941,null,"2011-06-17",44.603999999999999,null,"2008-08-28",5.4909999999999997,null,"2008-05-29",13.613,null,"2008-05-29",80.263000000000005,null,"2008-06-27",23.007000000000001,null,"2008-05-29",36.75,null,"2008-07-24",82.17,null,"2009-07-27",42.542999999999999,null,"2008-06-11",30.740300000000001,null,"2008-06-10",68.775300000000001,null,"2008-05-29",54.5319,null,"2008-05-29",34.493000000000002]
[null,null,null,null,"1999-10-08",5419.2597660000001,null,"2008-06-12",39.395400000000002,null,"2008-07-02",78.3,null,"2008-06-12",35.561999999999998,null,"2008-06-12",45.523000000000003,null,"2008-06-24",42.534100000000002,null,"2008-06-12",28.451000000000001,null,"2008-06-12",160.03399999999999,null,"2008-06-12",57.516039999999997,null,"2008-06-12",34.595999999999997,null,"2009-08-27",44.476999999999997,null,"2008-06-12",43.634099999999997,null,"2009-06-09",8.1110000000000007,null,"2008-06-12",6.7309999999999999,null,"2008-06-25",28.809200000000001,null,"2008-06-12",32.595660000000002,null,"2008-06-12",14.834199999999999,null,"2008-06-12",62.693300000000001,null,"2011-07-01",45.460999999999999,null,"2008-09-11",5.6289999999999996,null,"2008-06-12",13.215999999999999,null,"2008-06-12",81.269000000000005,null,"2008-07-11",21.855,null,"2008-06-12",34.392000000000003,null,"2008-08-27",73.599999999999994,null,"2009-08-10",42.9604,null,"2008-06-25",30.389399999999998,null,"2008-06-24",76.220799999999997,null,"2008-06-12",54.5169,null,"2008-06-12",32.674999999999997]
[null,null,null,null,"1999-10-18",5156.2797849999997,null,"2008-06-20",37.448300000000003,null,"2008-07-10",80.73,null,"2008-06-20",33.901000000000003,null,"2008-06-20",43.008000000000003,null,"2008-07-02",39.654200000000003,null,"2008-06-20",27.378,null,"2008-06-20",152.18100000000001,null,"2008-06-20",56.419960000000003,null,"2008-06-20",35.11,null,"2009-09-04",45.000999999999998,null,"2008-06-20",41.255299999999998,null,"2009-06-17",7.2839999999999998,null,"2008-06-20",6.476,null,"2008-07-03",29.0213,null,"2008-06-20",31.169039999999999,null,"2008-06-20",14.232139999999999,null,"2008-06-20",61.1813,null,"2011-07-11",46.332000000000001,null,"2008-09-19",5.1260000000000003,null,"2008-06-20",12.387,null,"2008-06-20",79.596000000000004,null,"2008-07-21",24.06,null,"2008-06-20",35.421999999999997,null,"2008-09-04",73.81,null,"2009-08-18",43.128799999999998,null,"2008-07-03",29.741499999999998,null,"2008-07-02",68.465800000000002,null,"2008-06-20",54.6447,null,"2008-06-20",32.847999999999999]
[null,null,null,null,"1999-11-15",5859.2900390000004,null,"2008-07-18",33.794199999999996,null,"2008-08-27",78.790000000000006,null,"2008-07-18",31.141999999999999,null,"2008-07-18",45.319000000000003,null,"2008-08-19",35.055199999999999,null,"2008-07-18",25.434000000000001,null,"2008-07-18",169.65,null,"2008-07-18",64.658339999999995,null,"2008-07-18",32.506999999999998,null,"2009-10-02",44.640999999999998,null,"2008-07-18",41.629100000000001,null,"2009-07-15",7.681,null,"2008-07-18",7.1189999999999998,null,"2008-07-31",27.363399999999999,null,"2008-07-18",31.376709999999999,null,"2008-07-18",13.698169999999999,null,"2008-07-18",51.8735,null,"2011-08-08",38.578000000000003,null,"2008-10-17",2.4780000000000002,null,"2008-07-18",12.861000000000001,null,"2008-07-18",75.581999999999994,null,"2008-09-05",22.08,null,"2008-07-18",31.414999999999999,null,"2008-10-02",75,null,"2009-09-15",45.626199999999997,null,"2008-08-20",34.1599,null,"2008-08-19",60.793399999999998,null,"2008-07-18",55.576900000000002,null,"2008-07-18",25.553000000000001]
[null,null,null,null,"1999-11-25",5961.4501950000003,null,"2008-08-19",35.314500000000002,null,"2008-09-08",80.86,null,"2008-08-19",30.085000000000001,null,"2008-08-19",44.826999999999998,null,"2008-08-29",35.134900000000002,null,"2008-08-19",24.023,null,"2008-08-19",159.79400000000001,null,"2008-08-19",66.122789999999995,null,"2008-08-19",31.344000000000001,null,"2009-10-14",47.631,null,"2008-08-19",42.103400000000001,null,"2009-07-27",8.4109999999999996,null,"2008-08-19",7.048,null,"2008-08-12",26.346299999999999,null,"2008-08-19",31.837199999999999,null,"2008-08-19",14.10624,null,"2008-08-19",48.391199999999998,null,"2011-08-18",39.889000000000003,null,"2008-10-29",2.173,null,"2008-08-19",12.226000000000001,null,"2008-08-19",72.819999999999993,null,"2008-09-17",19.434999999999999,null,"2008-08-19",29.254000000000001,null,"2008-10-14",69.44,null,"2009-09-25",45.545699999999997,null,"2008-09-01",34.407400000000003,null,"2008-08-29",68.346100000000007,null,"2008-08-19",56.110599999999998,null,"2008-08-19",25.795000000000002]
[null,null,null,null,"1999-12-03",6119.169922,null,"2008-08-27",34.292099999999998,null,"2008-09-16",70.72,null,"2008-08-27",29.707000000000001,null,"2008-08-27",45.515000000000001,null,"2008-09-08",36.552799999999998,null,"2008-08-27",23.367999999999999,null,"2008-08-27",160.91499999999999,null,"2008-08-27",66.482140000000001,null,"2008-08-27",31.731999999999999,null,"2009-10-22",49.326000000000001,null,"2008-08-27",41.746699999999997,null,"2009-08-04",9.1890000000000001,null,"2008-08-27",7.18,null,"2008-08-20",26.845700000000001,null,"2008-08-27",32.857509999999998,null,"2008-08-27",14.405950000000001,null,"2008-08-27",49.1113,null,"2011-08-26",38.402999999999999,null,"2008-11-06",2.3860000000000001,null,"2008-08-27",12.176,null,"2008-08-27",71.191000000000003,null,"2008-09-25",18.103000000000002,null,"2008-08-27",30.372,null,"2008-10-22",60.74,null,"2009-10-05",45.750700000000002,null,"2008-09-09",33.6875,null,"2008-09-08",55.626100000000001,null,"2008-08-27",55.148299999999999,null,"2008-08-27",26.172000000000001]
[null,null,null,null,"1999-12-29",6859.580078,null,"2008-09-19",34.381,null,"2008-10-09",56.36,null,"2008-09-19",26.408000000000001,null,"2008-09-19",48.889000000000003,null,"2008-10-01",39.4238,null,"2008-09-19",26.126999999999999,null,"2008-09-19",127.178,null,"2008-09-19",63.786900000000003,null,"2008-09-19",31.222000000000001,null,"2009-11-16",48.024000000000001,null,"2008-09-19",42.283499999999997,null,"2009-08-27",9.6950000000000003,null,"2008-09-19",7.109,null,"2008-09-12",24.978000000000002,null,"2008-09-19",33.345089999999999,null,"2008-09-19",13.2044,null,"2008-09-19",52.685099999999998,null,"2011-09-20",38.488,null,"2008-12-01",1.5549999999999999,null,"2008-09-19",12.92,null,"2008-09-19",73.069000000000003,null,"2008-10-20",12.353999999999999,null,"2008-09-19",31.446000000000002,null,"2008-11-14",74.849999999999994,null,"2009-10-28",44.923099999999998,null,"2008-10-02",32.0002,null,"2008-10-01",37.7637,null,"2008-09-19",52.847999999999999,null,"2008-09-19",20.239999999999998]
[null,null,null,null,"2000-01-13",6955.9799800000001,null,"2008-10-03",33.056199999999997,null,"2008-10-23",47.44,null,"2008-10-03",25.11,null,"2008-10-03",44.011000000000003,null,"2008-10-15",34.284300000000002,null,"2008-10-03",21.86,null,"2008-10-03",113.63500000000001,null,"2008-10-03",46.26802,null,"2008-10-03",25.181999999999999,null,"2009-11-30",45.451999999999998,null,"2008-10-03",38.9818,null,"2009-09-10",9.9380000000000006,null,"2008-10-03",7.5590000000000002,null,"2008-09-26",24.177600000000002,null,"2008-10-03",33.697229999999998,null,"2008-10-03",13.123849999999999,null,"2008-10-03",47.946199999999997,null,"2011-10-04",36.674999999999997,null,"2008-12-15",0.61399999999999999,null,"2008-10-03",11.787000000000001,null,"2008-10-03",56.198,null,"2008-11-03",12.471,null,"2008-10-03",30.277000000000001,null,"2008-11-28",75.48,null,"2009-11-11",44.967100000000002,null,"2008-10-16",22.870799999999999,null,"2008-10-15",32.051699999999997,null,"2008-10-03",45.954500000000003,null,"2008-10-03",16.141999999999999]
[null,null,null,null,"2000-01-21",6992.75,null,"2008-10-13",31.2959,null,"2008-10-31",41.84,null,"2008-10-13",21.478000000000002,null,"2008-10-13",37.076000000000001,null,"2008-10-23",34.248800000000003,null,"2008-10-13",18.463000000000001,null,"2008-10-13",89.272800000000004,null,"2008-10-13",37.544400000000003,null,"2008-10-13",20.728000000000002,null,"2009-12-08",43.854999999999997,null,"2008-10-13",25.7378,null,"2009-09-18",10.715999999999999,null,"2008-10-13",6.5629999999999997,null,"2008-10-06",22.357800000000001,null,"2008-10-13",31.268360000000001,null,"2008-10-13",10.76609,null,"2008-10-13",48.325800000000001,null,"2011-10-12",40.229999999999997,null,"2008-12-23",0.74299999999999999,null,"2008-10-13",10.061999999999999,null,"2008-10-13",57.201000000000001,null,"2008-11-11",11.859,null,"2008-10-13",25.631,null,"2008-12-08",84.19,null,"2009-11-19",45.721400000000003,null,"2008-10-24",23.388200000000001,null,"2008-10-23",25.992999999999999,null,"2008-10-13",39.188699999999997,null,"2008-10-13",14.183]
[null,null,null,null,"2000-02-04",7444.6098629999997,null,"2008-10-27",22.893999999999998,null,"2008-11-14",40.33,null,"2008-10-27",15.061,null,"2008-10-27",32.155999999999999,null,"2008-11-06",38.989600000000003,null,"2008-10-27",14.521000000000001,null,"2008-10-27",60.503599999999999,null,"2008-10-27",28.47954,null,"2008-10-27",16.103000000000002,null,"2009-12-22",46.639000000000003,null,"2008-10-27",18.8916,null,"2009-10-02",9.8160000000000007,null,"2008-10-27",6.4720000000000004,null,"2008-10-20",21.571000000000002,null,"2008-10-27",29.0291,null,"2008-10-27",10.2925,null,"2008-10-27",37.1068,null,"2011-10-26",41.228999999999999,null,"2009-01-06",1.0840000000000001,null,"2008-10-27",8.734,null,"2008-10-27",44.807000000000002,null,"2008-11-25",11.265000000000001,null,"2008-10-27",23.721,null,"2008-12-22",75.209999999999994,null,"2009-12-03",46.358600000000003,null,"2008-11-07",25.075500000000002,null,"2008-11-06",25.8857,null,"2008-10-27",27.062999999999999,null,"2008-10-27",10.132]
[null,null,null,null,"2000-02-22",7607.9399409999996,null,"2008-11-12",22.360499999999998,null,"2008-12-02",46.01,null,"2008-11-12",19.175999999999998,null,"2008-11-12",34.026000000000003,null,"2008-11-24",37.509799999999998,null,"2008-11-12",17.466000000000001,null,"2008-11-12",53.251199999999997,null,"2008-11-12",26.52994,null,"2008-11-12",17.827999999999999,null,"2010-01-13",45.107999999999997,null,"2008-11-12",18.612100000000002,null,"2009-10-20",10.327,null,"2008-11-12",7.1870000000000003,null,"2008-11-05",22.1936,null,"2008-11-12",31.611470000000001,null,"2008-11-12",10.239599999999999,null,"2008-11-12",34.331400000000002,null,"2011-11-11",40.622999999999998,null,"2009-01-22",0.66,null,"2008-11-12",8.6460000000000008,null,"2008-11-12",54.465000000000003,null,"2008-12-11",11.427,null,"2008-11-12",27.038,null,"2009-01-07",77.739999999999995,null,"2009-12-21",48.885300000000001,null,"2008-11-25",24.711099999999998,null,"2008-11-24",24.3916,null,"2008-11-12",30.130099999999999,null,"2008-11-12",10.586]
[null,null,null,null,"2000-03-09",7949.1499020000001,null,"2008-11-28",21.7471,null,"2008-12-18",52.87,null,"2008-11-28",18.949000000000002,null,"2008-11-28",34.57,null,"2008-12-10",38.271799999999999,null,"2008-11-28",16.625,null,"2008-11-28",57.819000000000003,null,"2008-11-28",33.501570000000001,null,"2008-11-28",19.504999999999999,null,"2010-01-29",38.948,null,"2008-11-28",20.575600000000001,null,"2009-11-05",9.5609999999999999,null,"2008-11-28",7.0410000000000004,null,"2008-11-21",16.1389,null,"2008-11-28",30.95234,null,"2008-11-28",9.7811299999999992,null,"2008-11-28",24.460699999999999,null,"2011-11-29",40.674999999999997,null,"2009-02-09",0.78400000000000003,null,"2008-11-28",8.7390000000000008,null,"2008-11-28",49.259,null,"2008-12-29",11.688000000000001,null,"2008-11-28",26.119,null,"2009-01-23",69.48,null,"2010-01-12",49.873899999999999,null,"2008-12-11",22.951799999999999,null,"2008-12-10",28.560099999999998,null,"2008-11-28",35.384799999999998,null,"2008-11-28",12.506]
[null,null,null,null,"2000-03-23",7694.7797849999997,null,"2008-12-12",24.023099999999999,null,"2009-01-01",54.09,null,"2008-12-12",18.927,null,"2008-12-12",33.652000000000001,null,"2008-12-24",36.366700000000002,null,"2008-12-12",18.59,null,"2008-12-12",53.371400000000001,null,"2008-12-12",30.635660000000001,null,"2008-12-12",19.030999999999999,null,"2010-02-12",38.460999999999999,null,"2008-12-12",19.498200000000001,null,"2009-11-19",10.201000000000001,null,"2008-12-12",7.0609999999999999,null,"2008-12-05",16.077300000000001,null,"2008-12-12",30.383489999999998,null,"2008-12-12",8.5115700000000007,null,"2008-12-12",20.5989,null,"2011-12-13",41.414000000000001,null,"2009-02-23",0.48899999999999999,null,"2008-12-12",8.9160000000000004,null,"2008-12-12",46.6,null,"2009-01-12",12.39,null,"2008-12-12",24.616,null,"2009-02-06",77.55,null,"2010-01-26",48.321300000000001,null,"2008-12-25",21.6874,null,"2008-12-24",30.557600000000001,null,"2008-12-12",35.617899999999999,null,"2008-12-12",13]
[null,null,null,null,"2000-04-17",7187.1401370000003,null,"2009-01-06",25.961300000000001,null,"2009-01-26",47.03,null,"2009-01-06",20.754000000000001,null,"2009-01-06",37.637,null,"2009-01-16",35.188099999999999,null,"2009-01-06",18.399999999999999,null,"2009-01-06",51.247700000000002,null,"2009-01-06",27.37444,null,"2009-01-06",21.788,null,"2010-03-09",43.198999999999998,null,"2009-01-06",20.5167,null,"2009-12-14",10.840999999999999,null,"2009-01-06",7.3029999999999999,null,"2008-12-30",19.457000000000001,null,"2009-01-06",30.73564,null,"2009-01-06",8.9800900000000006,null,"2009-01-06",20.461400000000001,null,"2012-01-05",43.435000000000002,null,"2009-03-18",0.57199999999999995,null,"2009-01-06",9.8629999999999995,null,"2009-01-06",55.76,null,"2009-02-04",11.247,null,"2009-01-06",26.475999999999999,null,"2009-03-03",64.69,null,"2010-02-18",47.6402,null,"2009-01-19",23.937100000000001,null,"2009-01-16",32.150700000000001,null,"2009-01-06",42.2408,null,"2009-01-06",16.062999999999999]
[null,null,null,null,"2000-05-04",7386.7099609999996,null,"2009-01-20",22.1738,null,"2009-02-09",51.78,null,"2009-01-20",17.251000000000001,null,"2009-01-20",35.860999999999997,null,"2009-01-30",34.027299999999997,null,"2009-01-20",15.662000000000001,null,"2009-01-20",23.279900000000001,null,"2009-01-20",15.290940000000001,null,"2009-01-20",18.038,null,"2010-03-23",43.838000000000001,null,"2009-01-20",12.486599999999999,null,"2009-12-30",10.927,null,"2009-01-20",6.7279999999999998,null,"2009-01-13",18.642900000000001,null,"2009-01-20",30.338349999999998,null,"2009-01-20",8.7080500000000001,null,"2009-01-20",18.766100000000002,null,"2012-01-19",44.698999999999998,null,"2009-04-01",0.78400000000000003,null,"2009-01-20",8.4049999999999994,null,"2009-01-20",43.914999999999999,null,"2009-02-18",11.256,null,"2009-01-20",25.591999999999999,null,"2009-03-17",65.510000000000005,null,"2010-03-04",46.080300000000001,null,"2009-02-02",24.796500000000002,null,"2009-01-30",30.664899999999999,null,"2009-01-20",32.280099999999997,null,"2009-01-20",13.101000000000001]
[null,null,null,null,"2000-05-12",7269.2797849999997,null,"2009-01-28",25.525700000000001,null,"2009-02-17",42.61,null,"2009-01-28",17.257999999999999,null,"2009-01-28",36.533000000000001,null,"2009-02-09",32.299300000000002,null,"2009-01-28",16.038,null,"2009-01-28",29.169899999999998,null,"2009-01-28",12.81132,null,"2009-01-28",18.576000000000001,null,"2010-03-31",44.951999999999998,null,"2009-01-28",16.2883,null,"2010-01-11",11.651999999999999,null,"2009-01-28",6.5209999999999999,null,"2009-01-21",16.898299999999999,null,"2009-01-28",31.24127,null,"2009-01-28",9.2093699999999998,null,"2009-01-28",21.030899999999999,null,"2012-01-27",44.884,null,"2009-04-09",1.246,null,"2009-01-28",8.5359999999999996,null,"2009-01-28",46.771000000000001,null,"2009-02-26",10.779,null,"2009-01-28",26.86,null,"2009-03-25",67.59,null,"2010-03-12",46.863900000000001,null,"2009-02-10",25.984400000000001,null,"2009-02-09",37.3675,null,"2009-01-28",36.177799999999998,null,"2009-01-28",15.413]
[null,null,null,null,"2000-06-06",7359.7998049999997,null,"2009-02-20",22.502800000000001,null,"2009-03-12",39.799999999999997,null,"2009-02-20",16.413,null,"2009-02-20",34.832999999999998,null,"2009-03-04",28.754799999999999,null,"2009-02-20",18.007000000000001,null,"2009-02-20",22.718900000000001,null,"2009-02-20",11.894909999999999,null,"2009-02-20",16.186,null,"2010-04-27",46.164000000000001,null,"2009-02-20",13.494,null,"2010-02-03",10.473000000000001,null,"2009-02-20",6.0839999999999996,null,"2009-02-13",15.6737,null,"2009-02-20",30.898160000000001,null,"2009-02-20",9.9700500000000005,null,"2009-02-20",15.9384,null,"2012-02-21",46.095999999999997,null,"2009-05-05",2.39,null,"2009-02-20",7.923,null,"2009-02-20",45.21,null,"2009-03-23",12.39,null,"2009-02-20",24.91,null,"2009-04-20",71.81,null,"2010-04-08",48.423900000000003,null,"2009-03-05",23.136199999999999,null,"2009-03-04",29.0884,null,"2009-02-20",32.6967,null,"2009-02-20",14.196999999999999]
[null,null,null,null,"2000-06-20",7227.2700199999999,null,"2009-03-06",20.395700000000001,null,"2009-03-26",49.06,null,"2009-03-06",15.657999999999999,null,"2009-03-06",29.411000000000001,null,"2009-03-18",29.2333,null,"2009-03-06",16.756,null,"2009-03-06",18.191099999999999,null,"2009-03-06",11.57151,null,"2009-03-06",14.670999999999999,null,"2010-05-11",44.845999999999997,null,"2009-03-06",13.817500000000001,null,"2010-02-17",9.8610000000000007,null,"2009-03-06",5.9909999999999997,null,"2009-02-27",13.9633,null,"2009-03-06",27.999770000000002,null,"2009-03-06",8.0985099999999992,null,"2009-03-06",13.693300000000001,null,"2012-03-06",46.29,null,"2009-05-19",2.242,null,"2009-03-06",6.7469999999999999,null,"2009-03-06",43.991999999999997,null,"2009-04-06",13.73,null,"2009-03-06",22.69,null,"2009-05-04",77.290000000000006,null,"2010-04-22",48.438499999999998,null,"2009-03-19",24.864000000000001,null,"2009-03-18",26.752400000000002,null,"2009-03-06",30.042899999999999,null,"2009-03-06",12.739000000000001]
[null,null,null,null,"2000-06-29",6881.9399409999996,null,"2009-03-17",21.195799999999998,null,"2009-04-06",49.72,null,"2009-03-17",18.088999999999999,null,"2009-03-17",27.78,null,"2009-03-27",29.587800000000001,null,"2009-03-18",18.847000000000001,null,"2009-03-17",22.3583,null,"2009-03-17",12.029719999999999,null,"2009-03-17",16.879000000000001,null,"2010-05-20",41.445999999999998,null,"2009-03-17",20.0976,null,"2010-02-26",9.6790000000000003,null,"2009-03-17",6.1980000000000004,null,"2009-03-10",13.231299999999999,null,"2009-03-17",26.77178,null,"2009-03-17",8.4208800000000004,null,"2009-03-17",13.582000000000001,null,"2012-03-15",49.944000000000003,null,"2009-05-28",2.0030000000000001,null,"2009-03-17",6.9249999999999998,null,"2009-03-17",44.902000000000001,null,"2009-04-16",14.009,null,"2009-03-17",25.29,null,"2009-05-13",71.83,null,"2010-05-03",47.711100000000002,null,"2009-03-30",23.388200000000001,null,"2009-03-27",29.674399999999999,null,"2009-03-17",34.725999999999999,null,"2009-03-17",13.445]
[null,null,null,null,"2000-07-24",7314.2001950000003,null,"2009-04-09",24.547699999999999,null,"2009-04-30",52.94,null,"2009-04-09",20.300999999999998,null,"2009-04-09",31.943999999999999,null,"2009-04-22",26.468599999999999,null,"2009-04-10",21.986999999999998,null,"2009-04-09",35.5809,null,"2009-04-09",15.21002,null,"2009-04-09",20.02,null,"2010-06-14",43.018999999999998,null,"2009-04-09",27.171800000000001,null,"2010-03-23",10.554,null,"2009-04-09",6.133,null,"2009-04-02",14.982699999999999,null,"2009-04-09",25.579920000000001,null,"2009-04-09",7.1992099999999999,null,"2009-04-09",19.963899999999999,null,"2012-04-09",50.814999999999998,null,"2009-06-22",2.0209999999999999,null,"2009-04-09",7.9610000000000003,null,"2009-04-09",49.747999999999998,null,"2009-05-11",14.254,null,"2009-04-09",27.088999999999999,null,"2009-06-05",72.88,null,"2010-05-26",43.290599999999998,null,"2009-04-23",27.406199999999998,null,"2009-04-22",36.839199999999998,null,"2009-04-09",35.764200000000002,null,"2009-04-09",14.744999999999999]
[null,null,null,null,"2000-08-07",7113.2202150000003,null,"2009-04-24",27.2149,null,"2009-05-14",52.85,null,"2009-04-24",20.481999999999999,null,"2009-04-24",33.073999999999998,null,"2009-05-06",28.959099999999999,null,"2009-04-27",22.975000000000001,null,"2009-04-24",40.7898,null,"2009-04-24",18.516200000000001,null,"2009-04-24",22.315999999999999,null,"2010-06-28",42.11,null,"2009-04-24",30.216100000000001,null,"2010-04-08",10.412000000000001,null,"2009-04-24",5.81,null,"2009-04-17",15.8584,null,"2009-04-24",26.202940000000002,null,"2009-04-24",8.3806100000000008,null,"2009-04-24",21.194500000000001,null,"2012-04-23",52.843000000000004,null,"2009-07-06",2.27,null,"2009-04-24",8.1340000000000003,null,"2009-04-24",50.381999999999998,null,"2009-05-25",15.663,null,"2009-04-24",27.995999999999999,null,"2009-06-19",69.58,null,"2010-06-09",43.023800000000001,null,"2009-05-07",25.242000000000001,null,"2009-05-06",40.537199999999999,null,"2009-04-24",38.488300000000002,null,"2009-04-24",16.472000000000001]
[null,null,null,null,"2000-08-15",7307.4301759999998,null,"2009-05-04",26.228100000000001,null,"2009-05-22",51.49,null,"2009-05-04",23.538,null,"2009-05-04",32.42,null,"2009-05-14",29.937799999999999,null,"2009-05-05",23.228999999999999,null,"2009-05-04",41.911799999999999,null,"2009-05-04",18.237670000000001,null,"2009-05-04",22.631,null,"2010-07-06",41.970999999999997,null,"2009-05-04",30.3706,null,"2010-04-16",10.619,null,"2009-05-04",5.9660000000000002,null,"2009-04-27",16.864100000000001,null,"2009-05-04",26.157789999999999,null,"2009-05-04",8.1110500000000005,null,"2009-05-04",24.0549,null,"2012-05-01",53.985999999999997,null,"2009-07-14",2.6669999999999998,null,"2009-05-04",9.2560000000000002,null,"2009-05-04",53.462000000000003,null,"2009-06-02",16.673999999999999,null,"2009-05-04",28.501999999999999,null,"2009-06-29",72.33,null,"2010-06-17",43.366900000000001,null,"2009-05-15",26.6143,null,"2009-05-14",39.000100000000003,null,"2009-05-04",41.142099999999999,null,"2009-05-04",16.332999999999998]
[null,null,null,null,"2000-08-29",7294.3999020000001,null,"2009-05-18",23.144500000000001,null,"2009-06-05",53.94,null,"2009-05-18",23.279,null,"2009-05-18",33.076999999999998,null,"2009-05-28",31.090299999999999,null,"2009-05-19",22.452999999999999,null,"2009-05-18",44.876800000000003,null,"2009-05-18",17.50094,null,"2009-05-18",20.785,null,"2010-07-20",40.807000000000002,null,"2009-05-18",31.657499999999999,null,"2010-04-30",10.391,null,"2009-05-18",5.9740000000000002,null,"2009-05-11",17.7013,null,"2009-05-18",28.01885,null,"2009-05-18",9.4641999999999999,null,"2009-05-18",19.6571,null,"2012-05-15",53.015999999999998,null,"2009-07-28",2.4550000000000001,null,"2009-05-18",8.3620000000000001,null,"2009-05-18",51.212000000000003,null,"2009-06-16",15.265000000000001,null,"2009-05-18",26.89,null,"2009-07-13",71.84,null,"2010-07-01",40.585000000000001,null,"2009-05-29",27.761199999999999,null,"2009-05-28",45.860999999999997,null,"2009-05-18",40.392800000000001,null,"2009-05-18",15.237]
[null,null,null,null,"2000-09-21",6682.919922,null,"2009-06-10",25.170100000000001,null,"2009-06-30",49.82,null,"2009-06-10",25.15,null,"2009-06-10",36.234999999999999,null,"2009-06-22",29.224399999999999,null,"2009-06-11",25.105,null,"2009-06-10",42.472700000000003,null,"2009-06-10",19.953620000000001,null,"2009-06-10",22.201000000000001,null,"2010-08-12",42.527999999999999,null,"2009-06-10",35.058399999999999,null,"2010-05-25",9.6219999999999999,null,"2009-06-10",5.6020000000000003,null,"2009-06-03",18.2315,null,"2009-06-10",28.359649999999998,null,"2009-06-10",8.8013600000000007,null,"2009-06-10",18.861999999999998,null,"2012-06-07",50.124000000000002,null,"2009-08-20",3.1560000000000001,null,"2009-06-10",8.718,null,"2009-06-10",54.646000000000001,null,"2009-07-09",15.885999999999999,null,"2009-06-10",30.084,null,"2009-08-05",75.5,null,"2010-07-26",40.905099999999997,null,"2009-06-23",25.657399999999999,null,"2009-06-22",34.139200000000002,null,"2009-06-10",42.1646,null,"2009-06-10",18.849]
[null,null,null,null,"2000-09-29",6798.1201170000004,null,"2009-06-18",24.352599999999999,null,"2009-07-08",47.48,null,"2009-06-18",23.481000000000002,null,"2009-06-18",35.264000000000003,null,"2009-06-30",30.651299999999999,null,"2009-06-19",23.004999999999999,null,"2009-06-18",37.584299999999999,null,"2009-06-18",17.698640000000001,null,"2009-06-18",20.54,null,"2010-08-20",40.545000000000002,null,"2009-06-18",33.045200000000001,null,"2010-06-02",10.183,null,"2009-06-18",5.9130000000000003,null,"2009-06-11",18.558399999999999,null,"2009-06-18",29.418869999999998,null,"2009-06-18",9.2817100000000003,null,"2009-06-18",20.432700000000001,null,"2012-06-15",49.356000000000002,null,"2009-08-28",3.2349999999999999,null,"2009-06-18",8.07,null,"2009-06-18",52.832000000000001,null,"2009-07-17",17.611000000000001,null,"2009-06-18",29.759,null,"2009-08-13",75.8,null,"2010-08-03",42.513199999999998,null,"2009-07-01",26.160399999999999,null,"2009-06-30",34.808799999999998,null,"2009-06-18",39.526400000000002,null,"2009-06-18",16.713000000000001]
[null,null,null,null,"2000-10-23",6620.8701170000004,null,"2009-07-09",22.962800000000001,null,"2009-07-29",53.18,null,"2009-07-09",22.484999999999999,null,"2009-07-09",32.133000000000003,null,"2009-07-21",30.148199999999999,null,"2009-07-10",22.094000000000001,null,"2009-07-09",38.065199999999997,null,"2009-07-09",17.74352,null,"2009-07-09",19.873000000000001,null,"2010-09-10",40.877000000000002,null,"2009-07-09",32.561500000000002,null,"2010-06-23",10.641,null,"2009-07-09",5.7050000000000001,null,"2009-07-02",17.7376,null,"2009-07-09",29.685980000000001,null,"2009-07-09",8.7638499999999997,null,"2009-07-09",19.032800000000002,null,"2012-07-06",52.439,null,"2009-09-18",3.258,null,"2009-07-09",7.9610000000000003,null,"2009-07-09",50.646000000000001,null,"2009-08-07",19.382000000000001,null,"2009-07-09",30.603000000000002,null,"2009-09-03",77.77,null,"2010-08-24",40.325800000000001,null,"2009-07-22",28.428899999999999,null,"2009-07-21",34.026200000000003,null,"2009-07-09",36.856900000000003,null,"2009-07-09",15.645]
[null,null,null,null,"2000-11-09",6959.5,null,"2009-07-28",26.060300000000002,null,"2009-08-17",56.25,null,"2009-07-28",27.411000000000001,null,"2009-07-28",32.512,null,"2009-08-07",32.563000000000002,null,"2009-07-29",26.861999999999998,null,"2009-07-28",43.915199999999999,null,"2009-07-28",23.11599,null,"2009-07-28",24.628,null,"2010-09-29",40.627000000000002,null,"2009-07-28",34.302999999999997,null,"2010-07-12",10.866,null,"2009-07-28",6.069,null,"2009-07-21",18.0136,null,"2009-07-28",29.363610000000001,null,"2009-07-28",8.6001100000000008,null,"2009-07-28",19.703199999999999,null,"2012-07-25",53.899000000000001,null,"2009-10-07",3.4980000000000002,null,"2009-07-28",8.5990000000000002,null,"2009-07-28",56.24,null,"2009-08-26",19.846,null,"2009-07-28",27.042000000000002,null,"2009-09-22",80.34,null,"2010-09-10",40.744999999999997,null,"2009-08-10",30.569299999999998,null,"2009-08-07",33.365299999999998,null,"2009-07-28",43.218299999999999,null,"2009-07-28",18.895]
[null,null,null,null,"2000-11-17",6752.2900390000004,null,"2009-08-05",29.2758,null,"2009-08-25",60.3,null,"2009-08-05",28.869,null,"2009-08-05",32.512,null,"2009-08-17",30.788499999999999,null,"2009-08-06",26.858000000000001,null,"2009-08-05",47.3611,null,"2009-08-05",21.606660000000002,null,"2009-08-05",26.792999999999999,null,"2010-10-07",39.643999999999998,null,"2009-08-05",34.020200000000003,null,"2010-07-20",10.612,null,"2009-08-05",6.2530000000000001,null,"2009-07-29",18.9651,null,"2009-08-05",28.857019999999999,null,"2009-08-05",9.1690100000000001,null,"2009-08-05",21.477599999999999,null,"2012-08-02",56.473999999999997,null,"2009-10-15",3.5710000000000002,null,"2009-08-05",9.2970000000000006,null,"2009-08-05",61.072000000000003,null,"2009-09-03",19.28,null,"2009-08-05",27.100999999999999,null,"2009-09-30",81.25,null,"2010-09-20",38.946300000000001,null,"2009-08-18",29.860399999999998,null,"2009-08-17",30.930499999999999,null,"2009-08-05",44.154899999999998,null,"2009-08-05",21.048999999999999]
[null,null,null,null,"2000-12-01",6512.9101559999999,null,"2009-08-19",29.230399999999999,null,"2009-09-08",59.09,null,"2009-08-19",27.946000000000002,null,"2009-08-19",32.512,null,"2009-08-31",32.380000000000003,null,"2009-08-20",27.311,null,"2009-08-19",47.240900000000003,null,"2009-08-19",23.843710000000002,null,"2009-08-19",25.257999999999999,null,"2010-10-21",42.61,null,"2009-08-19",34.139299999999999,null,"2010-08-03",11.89,null,"2009-08-19",6.306,null,"2009-08-12",19.749600000000001,null,"2009-08-19",28.009640000000001,null,"2009-08-19",8.7396999999999991,null,"2009-08-19",22.476600000000001,null,"2012-08-16",57.933999999999997,null,"2009-10-29",2.9849999999999999,null,"2009-08-19",9.6199999999999992,null,"2009-08-19",60.957000000000001,null,"2009-09-17",21.895,null,"2009-08-19",26.637,null,"2009-10-14",85.11,null,"2010-10-04",37.528700000000001,null,"2009-09-01",30.980899999999998,null,"2009-08-31",30.747900000000001,null,"2009-08-19",43.866199999999999,null,"2009-08-19",21.847999999999999]
[null,null,null,null,"2000-12-28",6371.6401370000003,null,"2009-09-11",29.8935,null,"2009-10-01",64.06,null,"2009-09-11",29.315000000000001,null,"2009-09-11",32.512,null,"2009-09-23",35.727800000000002,null,"2009-09-14",29.954000000000001,null,"2009-09-11",66.393699999999995,null,"2009-09-11",31.89349,null,"2009-09-11",27.422999999999998,null,"2010-11-15",39.607999999999997,null,"2009-09-11",37.0381,null,"2010-08-26",11.015000000000001,null,"2009-09-11",6.7409999999999997,null,"2009-09-04",20.737500000000001,null,"2009-09-11",29.308350000000001,null,"2009-09-11",8.6833500000000008,null,"2009-09-11",28.404699999999998,null,"2012-09-10",58.798000000000002,null,"2009-11-23",2.9350000000000001,null,"2009-09-11",10.888,null,"2009-09-11",64.763000000000005,null,"2009-10-12",22.024999999999999,null,"2009-09-11",28.763000000000002,null,"2009-11-06",78.48,null,"2010-10-27",38.679600000000001,null,"2009-09-24",30.784300000000002,null,"2009-09-23",32.487000000000002,null,"2009-09-11",49.767000000000003,null,"2009-09-11",22.748999999999999]
[null,null,null,null,"2001-01-12",6490.0297849999997,null,"2009-09-25",32.700200000000002,null,"2009-10-15",66.27,null,"2009-09-25",28.57,null,"2009-09-25",40.768000000000001,null,"2009-10-07",37.099899999999998,null,"2009-09-28",29.111999999999998,null,"2009-09-25",66.634100000000004,null,"2009-09-25",32.558320000000002,null,"2009-09-25",27.55,null,"2010-11-29",38.621000000000002,null,"2009-09-25",38.537799999999997,null,"2010-09-09",11.503,null,"2009-09-25",6.5810000000000004,null,"2009-09-18",20.926300000000001,null,"2009-09-25",31.399170000000002,null,"2009-09-25",9.0536499999999993,null,"2009-09-25",40.442700000000002,null,"2012-09-24",59.662999999999997,null,"2009-12-07",3.0819999999999999,null,"2009-09-25",10.769,null,"2009-09-25",64.231999999999999,null,"2009-10-26",21.738,null,"2009-09-25",28.768000000000001,null,"2009-11-20",77.53,null,"2010-11-10",38.870100000000001,null,"2009-10-08",31.397099999999998,null,"2009-10-07",33.234900000000003,null,"2009-09-25",49.587499999999999,null,"2009-09-25",21.504000000000001]
[null,null,null,null,"2001-01-22",6675,null,"2009-10-05",31.828199999999999,null,"2009-10-23",63.53,null,"2009-10-05",28.108000000000001,null,"2009-10-05",40.856999999999999,null,"2009-10-15",38.417000000000002,null,"2009-10-06",27.709,null,"2009-10-05",62.386800000000001,null,"2009-10-05",31.363379999999999,null,"2009-10-05",26.722999999999999,null,"2010-12-07",39.706000000000003,null,"2009-10-05",37.707999999999998,null,"2010-09-17",11.079000000000001,null,"2009-10-05",6.5430000000000001,null,"2009-09-28",21.413,null,"2009-10-05",31.141269999999999,null,"2009-10-05",8.9194499999999994,null,"2009-10-05",40.480899999999998,null,"2012-10-02",61.228999999999999,null,"2009-12-15",3.161,null,"2009-10-05",10.56,null,"2009-10-05",63.807000000000002,null,"2009-11-03",19.047999999999998,null,"2009-10-05",28.193999999999999,null,"2009-11-30",77.819999999999993,null,"2010-11-18",38.161299999999997,null,"2009-10-16",31.593800000000002,null,"2009-10-15",33.756599999999999,null,"2009-10-05",47.261499999999998,null,"2009-10-05",20.873000000000001]
[null,null,null,null,"2001-02-12",6564.9101559999999,null,"2009-10-26",30.638300000000001,null,"2009-11-13",63.84,null,"2009-10-26",31.024999999999999,null,"2009-10-26",42.18,null,"2009-11-05",38.096899999999998,null,"2009-10-27",29.48,null,"2009-10-26",62.747399999999999,null,"2009-10-26",35.415219999999998,null,"2009-10-26",29.326000000000001,null,"2010-12-29",42.929000000000002,null,"2009-10-26",37.7303,null,"2010-10-08",11.27,null,"2009-10-26",6.7119999999999997,null,"2009-10-19",19.0596,null,"2009-10-26",29.345189999999999,null,"2009-10-26",8.9731500000000004,null,"2009-10-26",42.2592,null,"2012-10-23",58.741,null,"2010-01-11",3.7469999999999999,null,"2009-10-26",10.186,null,"2009-10-26",65.984999999999999,null,"2009-11-24",23.416,null,"2009-10-26",28.152000000000001,null,"2009-12-21",80.489999999999995,null,"2010-12-09",37.662100000000002,null,"2009-11-06",28.762799999999999,null,"2009-11-05",33.660899999999998,null,"2009-10-26",50.4773,null,"2009-10-26",22.274999999999999]
[null,null,null,null,"2001-03-01",6123.3798829999996,null,"2009-11-12",32.300600000000003,null,"2009-12-02",63.99,null,"2009-11-12",31.981000000000002,null,"2009-11-12",45.17,null,"2009-11-24",40.767800000000001,null,"2009-11-13",28.623999999999999,null,"2009-11-12",57.498399999999997,null,"2009-11-12",33.744149999999998,null,"2009-11-12",27.893999999999998,null,"2011-01-18",46.639000000000003,null,"2009-11-12",37.406500000000001,null,"2010-10-27",11.481999999999999,null,"2009-11-12",6.8289999999999997,null,"2009-11-05",19.0886,null,"2009-11-12",32.439970000000002,null,"2009-11-12",10.14846,null,"2009-11-12",44.735500000000002,null,"2012-11-09",59.643999999999998,null,"2010-01-28",3.6030000000000002,null,"2009-11-12",10.212999999999999,null,"2009-11-12",70.356999999999999,null,"2009-12-11",24.789000000000001,null,"2009-11-12",27.876999999999999,null,"2010-01-13",80.97,null,"2010-12-29",38.222299999999997,null,"2009-11-25",29.499099999999999,null,"2009-11-24",36.182699999999997,null,"2009-11-12",49.7592,null,"2009-11-12",21.867000000000001]
[null,null,null,null,"2001-03-09",6204.419922,null,"2009-11-20",32.082599999999999,null,"2009-12-10",63.12,null,"2009-11-20",32.305,null,"2009-11-20",45.610999999999997,null,"2009-12-02",41.133600000000001,null,"2009-11-23",28.050999999999998,null,"2009-11-20",52.529899999999998,null,"2009-11-20",33.079329999999999,null,"2009-11-20",28.626000000000001,null,"2011-01-26",46.811,null,"2009-11-20",36.513500000000001,null,"2010-11-04",11.372,null,"2009-11-20",6.7160000000000002,null,"2009-11-13",19.379200000000001,null,"2009-11-20",32.946559999999998,null,"2009-11-20",10.17792,null,"2009-11-20",41.790700000000001,null,"2012-11-19",57.569000000000003,null,"2010-02-05",3.653,null,"2009-11-20",9.7620000000000005,null,"2009-11-20",70.578000000000003,null,"2009-12-21",24.463999999999999,null,"2009-11-20",27.097000000000001,null,"2010-01-21",81.34,null,"2011-01-07",38.839599999999997,null,"2009-12-03",28.392299999999999,null,"2009-12-02",37.417499999999997,null,"2009-11-20",50.032400000000003,null,"2009-11-20",22.571999999999999]
[null,null,null,null,"2001-04-09",5781.0097660000001,null,"2009-12-21",35.1982,null,"2010-01-14",65.180000000000007,null,"2009-12-21",35.246000000000002,null,"2009-12-21",49.148000000000003,null,"2010-01-06",42.226700000000001,null,"2009-12-22",27.507999999999999,null,"2009-12-21",47.841900000000003,null,"2009-12-21",34.013660000000002,null,"2009-12-21",30.279,null,"2011-02-24",45.149000000000001,null,"2009-12-21",37.801000000000002,null,"2010-12-03",10.657999999999999,null,"2009-12-21",7.2709999999999999,null,"2009-12-14",20.185400000000001,null,"2009-12-21",34.52158,null,"2009-12-21",11.38011,null,"2009-12-21",46.743299999999998,null,"2012-12-18",60.249000000000002,null,"2010-03-08",3.9580000000000002,null,"2009-12-21",10.906000000000001,null,"2009-12-21",74.738,null,"2010-01-25",25.6,null,"2009-12-21",27.51,null,"2010-02-19",82.8,null,"2011-02-07",40.699300000000001,null,"2010-01-07",31.195900000000002,null,"2010-01-04",36.295699999999997,null,"2009-12-21",49.517299999999999,null,"2009-12-21",24.058]
[null,null,null,null,"2001-04-19",6181.9101559999999,null,"2010-01-04",34.9756,null,"2010-01-22",61.78,null,"2009-12-30",35.213999999999999,null,"2010-01-04",49.747999999999998,null,"2010-01-14",40.040599999999998,null,"2010-01-05",27.635999999999999,null,"2010-01-04",48.426900000000003,null,"2010-01-04",34.251779999999997,null,"2010-01-04",30.734000000000002,null,"2011-03-04",45.664999999999999,null,"2010-01-04",37.823300000000003,null,"2010-12-13",10.9,null,"2010-01-04",7.4930000000000003,null,"2009-12-22",20.7956,null,"2009-12-30",34.024209999999997,null,"2010-01-04",11.860379999999999,null,"2010-01-04",46.944099999999999,null,"2012-12-26",59.720999999999997,null,"2010-03-16",4.1150000000000002,null,"2010-01-04",10.81,null,"2010-01-04",75.233999999999995,null,"2010-02-02",26.908000000000001,null,"2010-01-04",27.51,null,"2010-03-01",85.37,null,"2011-02-15",40.287700000000001,null,"2010-01-15",31.191299999999998,null,"2010-01-12",38.526200000000003,null,"2010-01-04",51.101700000000001,null,"2010-01-04",25.437000000000001]
[null,null,null,null,"2001-04-27",6175.2402339999999,null,"2010-01-12",35.057400000000001,null,"2010-02-01",61.1,null,"2010-01-08",35.667000000000002,null,"2010-01-12",47.012999999999998,null,"2010-01-22",39.043599999999998,null,"2010-01-13",26.879000000000001,null,"2010-01-12",52.850499999999997,null,"2010-01-12",37.946770000000001,null,"2010-01-12",29.693999999999999,null,"2011-03-14",43.411999999999999,null,"2010-01-12",38.106200000000001,null,"2010-12-21",10.743,null,"2010-01-12",7.14,null,"2010-01-05",21.274999999999999,null,"2010-01-08",33.273539999999997,null,"2010-01-12",11.21637,null,"2010-01-12",47.890599999999999,null,"2013-01-03",59.173000000000002,null,"2010-03-24",4.5670000000000002,null,"2010-01-12",11.343999999999999,null,"2010-01-12",73.34,null,"2010-02-10",25.039000000000001,null,"2010-01-12",27.408999999999999,null,"2010-03-09",86.67,null,"2011-02-23",39.700800000000001,null,"2010-01-25",29.860399999999998,null,"2010-01-20",37.365299999999998,null,"2010-01-12",51.749600000000001,null,"2010-01-12",24.829000000000001]
[null,null,null,null,"2001-05-29",6120.330078,null,"2010-02-10",32.532200000000003,null,"2010-03-02",66.150000000000006,null,"2010-02-08",32.426000000000002,null,"2010-02-10",42.643000000000001,null,"2010-02-22",40.246400000000001,null,"2010-02-11",25.224,null,"2010-02-10",45.501899999999999,null,"2010-02-10",34.439630000000001,null,"2010-02-10",27.524999999999999,null,"2011-04-12",44.518000000000001,null,"2010-02-10",33.997799999999998,null,"2011-01-21",11.52,null,"2010-02-10",6.6790000000000003,null,"2010-02-03",19.462700000000002,null,"2010-02-08",33.508409999999998,null,"2010-02-10",11.826890000000001,null,"2010-02-10",39.314500000000002,null,"2013-02-01",63.860999999999997,null,"2010-04-26",5.1159999999999997,null,"2010-02-10",10.323,null,"2010-02-10",71.578999999999994,null,"2010-03-11",29.398,null,"2010-02-10",26.414000000000001,null,"2010-04-09",90.81,null,"2011-03-24",33.809399999999997,null,"2010-02-23",29.558599999999998,null,"2010-02-18",39.804400000000001,null,"2010-02-10",51.343000000000004,null,"2010-02-10",21.155000000000001]
[null,null,null,null,"2001-06-06",6192.4399409999996,null,"2010-02-18",33.635800000000003,null,"2010-03-10",67.150000000000006,null,"2010-02-16",33.091000000000001,null,"2010-02-18",44.781999999999996,null,"2010-03-02",42.290700000000001,null,"2010-02-19",26.033000000000001,null,"2010-02-18",46.231200000000001,null,"2010-02-18",31.694310000000002,null,"2010-02-18",25.777999999999999,null,"2011-04-20",44.756,null,"2010-02-18",35.210999999999999,null,"2011-01-31",11.372,null,"2010-02-18",6.827,null,"2010-02-11",18.798100000000002,null,"2010-02-16",33.830779999999997,null,"2010-02-18",12.50309,null,"2010-02-18",38.903300000000002,null,"2013-02-11",62.756,null,"2010-05-04",4.5039999999999996,null,"2010-02-18",10.148999999999999,null,"2010-02-18",74.251999999999995,null,"2010-03-19",29.565000000000001,null,"2010-02-18",27.210999999999999,null,"2010-04-19",89.69,null,"2011-04-01",34.804000000000002,null,"2010-03-03",30.752199999999998,null,"2010-02-26",38.8001,null,"2010-02-18",53.111499999999999,null,"2010-02-18",22.518999999999998]
[null,null,null,null,"2001-06-20",5876.0400390000004,null,"2010-03-04",33.313400000000001,null,"2010-03-24",67.55,null,"2010-03-02",34.143999999999998,null,"2010-03-04",45.576000000000001,null,"2010-03-16",40.324100000000001,null,"2010-03-05",27.683,null,"2010-03-04",45.389699999999998,null,"2010-03-04",31.731470000000002,null,"2010-03-04",26.117000000000001,null,"2011-05-06",46.058,null,"2010-03-04",36.989800000000002,null,"2011-02-14",11.558999999999999,null,"2010-03-04",6.766,null,"2010-02-25",18.768999999999998,null,"2010-03-02",37.017670000000003,null,"2010-03-04",13.43553,null,"2010-03-04",38.549599999999998,null,"2013-02-25",64.745000000000005,null,"2010-05-18",4.6630000000000003,null,"2010-03-04",10.487,null,"2010-03-04",75.677000000000007,null,"2010-04-06",33.005000000000003,null,"2010-03-04",25.696000000000002,null,"2010-05-03",84.18,null,"2011-04-15",35.200299999999999,null,"2010-03-17",31.557200000000002,null,"2010-03-12",40.321800000000003,null,"2010-03-04",54.154600000000002,null,"2010-03-04",23.288]
[null,null,null,null,"2001-07-16",5853.7597660000001,null,"2010-03-30",36.574300000000001,null,"2010-04-21",69,null,"2010-03-26",36.664000000000001,null,"2010-03-30",44.279000000000003,null,"2010-04-13",40.859200000000001,null,"2010-03-31",29.236000000000001,null,"2010-03-30",51.095500000000001,null,"2010-03-30",35.215380000000003,null,"2010-03-30",28.286000000000001,null,"2011-06-01",46.441000000000003,null,"2010-03-30",43.196899999999999,null,"2011-03-10",11.019,null,"2010-03-30",7.0590000000000002,null,"2010-03-23",19.139500000000002,null,"2010-03-26",38.030850000000001,null,"2010-03-30",13.859529999999999,null,"2010-03-30",39.768599999999999,null,"2013-03-21",70.239000000000004,null,"2010-06-11",4.4420000000000002,null,"2010-03-30",11.367000000000001,null,"2010-03-30",77.712000000000003,null,"2010-04-30",33.079000000000001,null,"2010-03-30",25.245000000000001,null,"2010-05-27",81.83,null,"2011-05-13",35.375599999999999,null,"2010-04-14",33.199100000000001,null,"2010-04-09",37.5914,null,"2010-03-30",59.566000000000003,null,"2010-03-30",23.774000000000001]
[null,null,null,null,"2001-07-24",5663.2597660000001,null,"2010-04-09",37.350900000000003,null,"2010-04-29",65.64,null,"2010-04-07",37.777999999999999,null,"2010-04-09",44.252000000000002,null,"2010-04-21",39.926200000000001,null,"2010-04-12",30.04,null,"2010-04-09",50.823,null,"2010-04-09",34.267760000000003,null,"2010-04-09",28.940999999999999,null,"2011-06-09",44.994999999999997,null,"2010-04-09",43.226700000000001,null,"2011-03-18",10.37,null,"2010-04-09",7.0979999999999999,null,"2010-03-31",19.854900000000001,null,"2010-04-07",38.007820000000002,null,"2010-04-09",14.95965,null,"2010-04-09",42.244900000000001,null,"2013-03-29",72.132000000000005,null,"2010-06-21",4.9020000000000001,null,"2010-04-09",11.904999999999999,null,"2010-04-09",77.888999999999996,null,"2010-05-10",31.902000000000001,null,"2010-04-09",25.975000000000001,null,"2010-06-04",79.709999999999994,null,"2011-05-23",33.4084,null,"2010-04-22",33.295099999999998,null,"2010-04-19",37.252299999999998,null,"2010-04-09",60.992199999999997,null,"2010-04-09",25.067]
[null,null,null,null,"2001-08-07",5752.5097660000001,null,"2010-04-23",40.416600000000003,null,"2010-05-13",69.290000000000006,null,"2010-04-21",37.607999999999997,null,"2010-04-23",45.433999999999997,null,"2010-05-05",39.746000000000002,null,"2010-04-26",32.348999999999997,null,"2010-04-23",49.084000000000003,null,"2010-04-23",38.634259999999998,null,"2010-04-23",31.814,null,"2011-06-23",43.243000000000002,null,"2010-04-23",40.018900000000002,null,"2011-04-01",10.964,null,"2010-04-23",7.008,null,"2010-04-16",20.6067,null,"2010-04-21",38.638750000000002,null,"2010-04-23",14.49009,null,"2010-04-23",45.892400000000002,null,"2013-04-12",70.191000000000003,null,"2010-07-05",4.3899999999999997,null,"2010-04-23",11.54,null,"2010-04-23",78.305000000000007,null,"2010-05-24",29.225999999999999,null,"2010-04-23",27.579000000000001,null,"2010-06-18",82.06,null,"2011-06-06",31.243300000000001,null,"2010-05-06",32.581600000000002,null,"2010-05-03",37.552300000000002,null,"2010-04-23",59.354100000000003,null,"2010-04-23",23.538]
[null,null,null,null,"2001-08-30",5162.3999020000001,null,"2010-05-18",38.520000000000003,null,"2010-06-07",63.13,null,"2010-05-14",37.341000000000001,null,"2010-05-18",43.472000000000001,null,"2010-05-28",40.819899999999997,null,"2010-05-19",31.888999999999999,null,"2010-05-18",48.322699999999998,null,"2010-05-18",39.42859,null,"2010-05-18",34.305999999999997,null,"2011-07-18",45.667000000000002,null,"2010-05-18",37.828200000000002,null,"2011-04-28",11.291,null,"2010-05-18",6.827,null,"2010-05-11",19.4053,null,"2010-05-14",37.173290000000001,null,"2010-05-18",14.49577,null,"2010-05-18",44.116799999999998,null,"2013-05-07",69.832999999999998,null,"2010-07-28",4.782,null,"2010-05-18",10.414,null,"2010-05-18",78.941000000000003,null,"2010-06-16",35.012999999999998,null,"2010-05-18",26.603000000000002,null,"2010-07-13",83.95,null,"2011-06-29",31.123799999999999,null,"2010-05-31",32.220300000000002,null,"2010-05-26",32.006799999999998,null,"2010-05-18",62.304299999999998,null,"2010-05-18",21.448]
[null,null,null,null,"2001-09-07",4730.669922,null,"2010-05-26",36.2806,null,"2010-06-15",67.3,null,"2010-05-24",35.234000000000002,null,"2010-05-26",40.497,null,"2010-06-07",41.6023,null,"2010-05-27",32.066000000000003,null,"2010-05-26",45.878500000000003,null,"2010-05-26",33.979750000000003,null,"2010-05-26",31.297999999999998,null,"2011-07-26",45.667000000000002,null,"2010-05-26",35.828299999999999,null,"2011-05-06",11.457000000000001,null,"2010-05-26",6.7009999999999996,null,"2010-05-19",19.382300000000001,null,"2010-05-24",36.312280000000001,null,"2010-05-26",13.834479999999999,null,"2010-05-26",39.821599999999997,null,"2013-05-15",74.825999999999993,null,"2010-08-05",4.665,null,"2010-05-26",9.6430000000000007,null,"2010-05-26",75.088999999999999,null,"2010-06-24",33.738,null,"2010-05-26",25.042000000000002,null,"2010-07-21",82.34,null,"2011-07-07",31.816600000000001,null,"2010-06-08",32.860599999999998,null,"2010-06-03",32.883800000000001,null,"2010-05-26",57.732399999999998,null,"2010-05-26",19.994]
[null,null,null,null,"2001-09-24",4038.6899410000001,null,"2010-06-09",39.014699999999998,null,"2010-06-29",64.930000000000007,null,"2010-06-07",36.015999999999998,null,"2010-06-09",42.908999999999999,null,"2010-06-21",42.6068,null,"2010-06-10",35.039000000000001,null,"2010-06-09",44.476100000000002,null,"2010-06-09",35.108539999999998,null,"2010-06-09",34.326999999999998,null,"2011-08-09",37.792000000000002,null,"2010-06-09",36.389600000000002,null,"2011-05-20",11.558999999999999,null,"2010-06-09",6.9260000000000002,null,"2010-06-02",19.009399999999999,null,"2010-06-07",40.266390000000001,null,"2010-06-09",14.842309999999999,null,"2010-06-09",41.360399999999998,null,"2013-05-29",73.793999999999997,null,"2010-08-19",4.37,null,"2010-06-09",9.7569999999999997,null,"2010-06-09",78.786000000000001,null,"2010-07-08",34.53,null,"2010-06-09",25.806999999999999,null,"2010-08-04",86.22,null,"2011-07-21",30.9175,null,"2010-06-22",34.822800000000001,null,"2010-06-17",34.982399999999998,null,"2010-06-09",60.878100000000003,null,"2010-06-09",19.763000000000002]
[null,null,null,null,"2001-10-12",4625.1298829999996,null,"2010-06-29",36.500399999999999,null,"2010-07-19",67.52,null,"2010-06-25",38.838999999999999,null,"2010-06-29",41.564,null,"2010-07-09",41.9726,null,"2010-06-30",34.530999999999999,null,"2010-06-29",46.559699999999999,null,"2010-06-29",39.112720000000003,null,"2010-06-29",33.786999999999999,null,"2011-08-29",35.177,null,"2010-06-29",35.479399999999998,null,"2011-06-09",11.263999999999999,null,"2010-06-29",7.2770000000000001,null,"2010-06-22",18.605699999999999,null,"2010-06-25",41.272460000000002,null,"2010-06-29",15.00867,null,"2010-06-29",37.860900000000001,null,"2013-06-18",73.414000000000001,null,"2010-09-08",3.9260000000000002,null,"2010-06-29",10.368,null,"2010-06-29",79.495999999999995,null,"2010-07-28",35.899000000000001,null,"2010-06-29",26.088000000000001,null,"2010-08-24",79.98,null,"2011-08-10",21.3994,null,"2010-07-12",34.448500000000003,null,"2010-07-07",33.272100000000002,null,"2010-06-29",59.940899999999999,null,"2010-06-29",19.47]
[null,null,null,null,"2001-11-01",4636.1298829999996,null,"2010-07-19",36.1935,null,"2010-08-06",71.98,null,"2010-07-15",38.594999999999999,null,"2010-07-19",41.981999999999999,null,"2010-07-29",42.167000000000002,null,"2010-07-20",35.396999999999998,null,"2010-07-19",49.685099999999998,null,"2010-07-19",45.430210000000002,null,"2010-07-19",34.892000000000003,null,"2011-09-16",37.128999999999998,null,"2010-07-19",36.254600000000003,null,"2011-06-29",11.701000000000001,null,"2010-07-19",7.5960000000000001,null,"2010-07-12",17.629300000000001,null,"2010-07-15",39.98095,null,"2010-07-19",14.78965,null,"2010-07-19",34.970300000000002,null,"2013-07-08",69.638000000000005,null,"2010-09-28",4.4829999999999997,null,"2010-07-19",10.815,null,"2010-07-19",78.777000000000001,null,"2010-08-17",36.311999999999998,null,"2010-07-19",27.1,null,"2010-09-13",81.98,null,"2011-08-30",20.809699999999999,null,"2010-07-30",32.382899999999999,null,"2010-07-27",35.9422,null,"2010-07-19",59.680100000000003,null,"2010-07-19",20.466000000000001]
[null,null,null,null,"2001-11-09",4910.0698240000002,null,"2010-07-27",38.570399999999999,null,"2010-08-16",68.56,null,"2010-07-23",39.302,null,"2010-07-27",40.56,null,"2010-08-06",39.931100000000001,null,"2010-07-28",35.094999999999999,null,"2010-07-27",55.9758,null,"2010-07-27",45.806469999999997,null,"2010-07-27",33.835999999999999,null,"2011-09-26",34.436999999999998,null,"2010-07-27",40.600900000000003,null,"2011-07-07",11.728,null,"2010-07-27",7.75,null,"2010-07-20",16.810500000000001,null,"2010-07-23",38.488210000000002,null,"2010-07-27",15.039199999999999,null,"2010-07-27",38.225299999999997,null,"2013-07-16",70.825000000000003,null,"2010-10-06",4.6890000000000001,null,"2010-07-27",11.484999999999999,null,"2010-07-27",82.072999999999993,null,"2010-08-25",32.119999999999997,null,"2010-07-27",27.77,null,"2010-09-21",80.77,null,"2011-09-07",19.3291,null,"2010-08-09",32.905099999999997,null,"2010-08-04",37.207500000000003,null,"2010-07-27",62.630299999999998,null,"2010-07-27",22.088999999999999]
[null,null,null,null,"2001-12-04",5013.9902339999999,null,"2010-08-19",38.368899999999996,null,"2010-09-08",66.959999999999994,null,"2010-08-17",37.610999999999997,null,"2010-08-19",42.95,null,"2010-08-31",39.056199999999997,null,"2010-08-20",36.087000000000003,null,"2010-08-19",54.365099999999998,null,"2010-08-19",43.483870000000003,null,"2010-08-19",32.640999999999998,null,"2011-10-19",34.896000000000001,null,"2010-08-19",39.482500000000002,null,"2011-08-01",10.718999999999999,null,"2010-08-19",7.66,null,"2010-08-12",17.7254,null,"2010-08-17",41.90419,null,"2010-08-19",15.627039999999999,null,"2010-08-19",33.009700000000002,null,"2013-08-08",74.680000000000007,null,"2010-10-29",5.22,null,"2010-08-19",11.444000000000001,null,"2010-08-19",83.903000000000006,null,"2010-09-17",38.412999999999997,null,"2010-08-19",29.416,null,"2010-10-14",84.14,null,"2011-09-30",22.863399999999999,null,"2010-09-01",32.517000000000003,null,"2010-08-27",36.204000000000001,null,"2010-08-19",60.2913,null,"2010-08-19",21.66]
[null,null,null,null,"2001-12-18",5039.6401370000003,null,"2010-09-02",38.066699999999997,null,"2010-09-22",66.61,null,"2010-08-31",35.031999999999996,null,"2010-09-02",44.643999999999998,null,"2010-09-14",39.954300000000003,null,"2010-09-03",38.003999999999998,null,"2010-09-02",51.039400000000001,null,"2010-09-02",47.056040000000003,null,"2010-09-02",33.557000000000002,null,"2011-11-02",33.250999999999998,null,"2010-09-02",38.055599999999998,null,"2011-08-15",9.9740000000000002,null,"2010-09-02",7.7869999999999999,null,"2010-08-26",16.964300000000001,null,"2010-08-31",41.815280000000001,null,"2010-09-02",15.78783,null,"2010-09-02",32.928199999999997,null,"2013-08-22",74.367999999999995,null,"2010-11-12",5.5540000000000003,null,"2010-09-02",11.677,null,"2010-09-02",83.712000000000003,null,"2010-10-01",39.213999999999999,null,"2010-09-02",29.873999999999999,null,"2010-10-28",88.11,null,"2011-10-14",24.9666,null,"2010-09-15",33.815399999999997,null,"2010-09-10",37.517299999999999,null,"2010-09-02",60.022399999999998,null,"2010-09-02",21.202000000000002]
[null,null,null,null,"2002-01-02",5167.8798829999996,null,"2010-09-10",38.813099999999999,null,"2010-09-30",66.319999999999993,null,"2010-09-08",36.256,null,"2010-09-10",46.415999999999997,null,"2010-09-22",38.866399999999999,null,"2010-09-13",40.021000000000001,null,"2010-09-10",50.382300000000001,null,"2010-09-10",50.094009999999997,null,"2010-09-10",35.832999999999998,null,"2011-11-10",36.057000000000002,null,"2010-09-10",36.790700000000001,null,"2011-08-23",9.0239999999999991,null,"2010-09-10",7.84,null,"2010-09-03",17.629300000000001,null,"2010-09-08",41.651499999999999,null,"2010-09-10",15.94313,null,"2010-09-10",33.508200000000002,null,"2013-08-30",71.340999999999994,null,"2010-11-22",6.0010000000000003,null,"2010-09-10",11.981999999999999,null,"2010-09-10",87.709000000000003,null,"2010-10-11",44.854999999999997,null,"2010-09-10",31.24,null,"2010-11-05",90.07,null,"2011-10-24",25.692399999999999,null,"2010-09-23",33.861600000000003,null,"2010-09-20",39.458799999999997,null,"2010-09-10",61.766500000000001,null,"2010-09-10",21.872]
[null,null,null,null,"2002-01-25",5156.6298829999996,null,"2010-10-05",41.693800000000003,null,"2010-10-25",71.069999999999993,null,"2010-10-01",39.436,null,"2010-10-05",47.786999999999999,null,"2010-10-15",43.3474,null,"2010-10-06",42.658000000000001,null,"2010-10-05",48.763500000000001,null,"2010-10-05",51.914929999999998,null,"2010-10-05",36.578000000000003,null,"2011-12-05",38.183,null,"2010-10-05",34.271700000000003,null,"2011-09-15",9.1890000000000001,null,"2010-10-05",7.5510000000000002,null,"2010-09-28",16.825900000000001,null,"2010-10-01",42.854109999999999,null,"2010-10-05",16.181529999999999,null,"2010-10-05",34.6875,null,"2013-09-24",74.212000000000003,null,"2010-12-15",6.4409999999999998,null,"2010-10-05",12.539,null,"2010-10-05",88.691999999999993,null,"2010-11-03",47.537999999999997,null,"2010-10-05",26.369,null,"2010-11-30",84.03,null,"2011-11-16",23.976800000000001,null,"2010-10-18",34.8782,null,"2010-10-13",40.601900000000001,null,"2010-10-05",62.051600000000001,null,"2010-10-05",23.113]
[null,null,null,null,"2002-02-11",4940,null,"2010-10-20",42.115099999999998,null,"2010-11-09",73.77,null,"2010-10-19",42.607999999999997,null,"2010-10-21",50.304000000000002,null,"2010-11-01",43.426099999999998,null,"2010-10-21",43.110999999999997,null,"2010-10-20",52.009,null,"2010-10-20",57.656419999999997,null,"2010-10-20",39.122999999999998,null,"2011-12-20",36.142000000000003,null,"2010-10-20",35.810099999999998,null,"2011-09-30",8.5869999999999997,null,"2010-10-20",7.5579999999999998,null,"2010-10-13",16.629799999999999,null,"2010-10-18",42.624809999999997,null,"2010-10-20",16.444959999999998,null,"2010-10-20",34.701900000000002,null,"2013-10-09",70.290000000000006,null,"2011-01-03",6.66,null,"2010-10-20",13.56,null,"2010-10-20",93.509,null,"2010-11-18",48.765999999999998,null,"2010-10-20",26.321999999999999,null,"2010-12-15",89.21,null,"2011-12-01",25.152200000000001,null,"2010-11-02",34.5501,null,"2010-10-28",43.2241,null,"2010-10-20",67.389700000000005,null,"2010-10-20",24.934999999999999]
[null,null,null,null,"2002-02-19",4764.0498049999997,null,"2010-10-28",43.136400000000002,null,"2010-11-17",71.58,null,"2010-10-27",43.938000000000002,null,"2010-10-29",48.713999999999999,null,"2010-11-09",41.662399999999998,null,"2010-10-29",44.395000000000003,null,"2010-10-28",51.880800000000001,null,"2010-10-28",56.62518,null,"2010-10-28",38.451999999999998,null,"2011-12-28",35.334000000000003,null,"2010-10-28",35.150799999999997,null,"2011-10-10",9.0559999999999992,null,"2010-10-28",7.8360000000000003,null,"2010-10-21",17.2257,null,"2010-10-26",42.442320000000002,null,"2010-10-28",16.9468,null,"2010-10-28",36.130400000000002,null,"2013-10-17",72.031999999999996,null,"2011-01-11",6.61,null,"2010-10-28",14.189,null,"2010-10-28",94.92,null,"2010-11-26",50.988999999999997,null,"2010-10-28",25.391999999999999,null,"2010-12-23",90.39,null,"2011-12-09",23.121600000000001,null,"2010-11-10",34.231299999999997,null,"2010-11-05",45.854900000000001,null,"2010-10-28",67.161500000000004,null,"2010-10-28",24.957999999999998]
[null,null,null,null,"2002-03-05",5228.669922,null,"2010-11-11",45.293500000000002,null,"2010-12-01",68.599999999999994,null,"2010-11-10",47.194000000000003,null,"2010-11-12",49.095999999999997,null,"2010-11-23",41.329099999999997,null,"2010-11-12",47.652999999999999,null,"2010-11-11",48.963799999999999,null,"2010-11-11",52.983330000000002,null,"2010-11-11",40.564,null,"2012-01-11",35.402000000000001,null,"2010-11-11",34.081499999999998,null,"2011-10-24",9.8670000000000009,null,"2010-11-11",7.6289999999999996,null,"2010-11-04",17.364100000000001,null,"2010-11-09",40.935549999999999,null,"2010-11-11",17.43207,null,"2010-11-11",39.922199999999997,null,"2013-10-31",77.569999999999993,null,"2011-01-25",6.9859999999999998,null,"2010-11-11",14.385,null,"2010-11-11",96.058000000000007,null,"2010-12-10",52.283000000000001,null,"2010-11-11",25.241,null,"2011-01-10",87.32,null,"2011-12-23",22.8278,null,"2010-11-24",33.122300000000003,null,"2010-11-19",42.988500000000002,null,"2010-11-11",69.549400000000006,null,"2010-11-11",26.510999999999999]
[null,null,null,null,"2002-03-28",5397.2900390000004,null,"2010-12-06",44.780500000000004,null,"2010-12-27",71.319999999999993,null,"2010-12-03",49.802,null,"2010-12-07",52.802,null,"2010-12-16",38.134999999999998,null,"2010-12-07",55.143000000000001,null,"2010-12-06",46.022799999999997,null,"2010-12-06",62.097239999999999,null,"2010-12-06",43.887,null,"2012-02-03",40.139000000000003,null,"2010-12-06",32.352899999999998,null,"2011-11-16",10.09,null,"2010-12-06",7.3920000000000003,null,"2010-11-29",17.145,null,"2010-12-02",42.844749999999998,null,"2010-12-06",18.313800000000001,null,"2010-12-06",42.692999999999998,null,"2013-11-25",80.052000000000007,null,"2011-02-17",7.4160000000000004,null,"2010-12-06",15.99,null,"2010-12-06",101.976,null,"2011-01-06",52.874000000000002,null,"2010-12-06",26.356000000000002,null,"2011-02-02",92.15,null,"2012-01-17",23.916,null,"2010-12-17",35.113900000000001,null,"2010-12-14",47.128900000000002,null,"2010-12-06",73.396000000000001,null,"2010-12-06",29.295000000000002]
[null,null,null,null,"2002-04-09",5170.25,null,"2010-12-14",46.346800000000002,null,"2011-01-05",71.63,null,"2010-12-13",51.064999999999998,null,"2010-12-15",51.720999999999997,null,"2010-12-27",38.380400000000002,null,"2010-12-15",53.857999999999997,null,"2010-12-14",47.2729,null,"2010-12-14",56.96893,null,"2010-12-14",44.287999999999997,null,"2012-02-13",41.487000000000002,null,"2010-12-14",33.950499999999998,null,"2011-11-24",9.1449999999999996,null,"2010-12-14",7.4160000000000004,null,"2010-12-07",17.1873,null,"2010-12-10",41.483040000000003,null,"2010-12-14",18.022659999999998,null,"2010-12-14",45.013199999999998,null,"2013-12-03",79.760000000000005,null,"2011-02-25",7.2670000000000003,null,"2010-12-14",15.811999999999999,null,"2010-12-14",101.931,null,"2011-01-14",51.692,null,"2010-12-14",26.361000000000001,null,"2011-02-10",96.24,null,"2012-01-25",22.401599999999998,null,"2010-12-28",35.469700000000003,null,"2010-12-22",49.2057,null,"2010-12-14",74.268100000000004,null,"2010-12-14",29.408000000000001]
[null,null,null,null,"2002-04-23",5192.1000979999999,null,"2010-12-29",45.467500000000001,null,"2011-01-19",76.569999999999993,null,"2010-12-28",50.988999999999997,null,"2010-12-30",50.24,null,"2011-01-11",38.158200000000001,null,"2010-12-30",50.720999999999997,null,"2010-12-29",44.981000000000002,null,"2010-12-29",55.101550000000003,null,"2010-12-29",42.003999999999998,null,"2012-02-27",43.15,null,"2010-12-29",33.333399999999997,null,"2011-12-08",9.5459999999999994,null,"2010-12-29",7.2830000000000004,null,"2010-12-21",17.4679,null,"2010-12-27",40.77176,null,"2010-12-29",17.640029999999999,null,"2010-12-29",45.540500000000002,null,"2013-12-17",77.754999999999995,null,"2011-03-11",6.8449999999999998,null,"2010-12-29",15.201000000000001,null,"2010-12-29",104.98099999999999,null,"2011-01-28",50.256999999999998,null,"2010-12-29",26.277999999999999,null,"2011-02-24",94.08,null,"2012-02-08",26.9117,null,"2011-01-12",36.088900000000002,null,"2011-01-07",49.135899999999999,null,"2010-12-29",77.218199999999996,null,"2010-12-29",29.728999999999999]
[null,null,null,null,"2002-05-17",5036.4101559999999,null,"2011-01-24",41.400700000000001,null,"2011-02-11",84.97,null,"2011-01-21",47.656999999999996,null,"2011-01-25",49.514000000000003,null,"2011-02-03",38.3294,null,"2011-01-25",48.334000000000003,null,"2011-01-24",46.239199999999997,null,"2011-01-24",52.621000000000002,null,"2011-01-24",44.622999999999998,null,"2012-03-21",43.566000000000003,null,"2011-01-24",37.4711,null,"2012-01-02",10.818,null,"2011-01-24",7.48,null,"2011-01-17",18.4251,null,"2011-01-20",39.218200000000003,null,"2011-01-24",16.666810000000002,null,"2011-01-24",45.6556,null,"2014-01-16",81.22,null,"2011-04-05",7.242,null,"2011-01-24",14.407999999999999,null,"2011-01-24",95.147999999999996,null,"2011-02-22",51.523000000000003,null,"2011-01-24",26.053999999999998,null,"2011-03-21",86.46,null,"2012-03-02",28.740600000000001,null,"2011-02-04",39.933399999999999,null,"2011-02-01",47.905500000000004,null,"2011-01-24",76.484800000000007,null,"2011-01-24",28.161000000000001]
[null,null,null,null,"2002-05-27",4961.5400390000004,null,"2011-02-01",42.087600000000002,null,"2011-02-21",84.45,null,"2011-01-31",47.27,null,"2011-02-02",49.377000000000002,null,"2011-02-11",38.4452,null,"2011-02-02",48.67,null,"2011-02-01",45.509900000000002,null,"2011-02-01",54.367609999999999,null,"2011-02-01",43.625,null,"2012-03-29",41.929000000000002,null,"2011-02-01",37.090699999999998,null,"2012-01-10",11.192,null,"2011-02-01",7.3970000000000002,null,"2011-01-25",19.028600000000001,null,"2011-01-28",40.055810000000001,null,"2011-02-01",17.554020000000001,null,"2011-02-01",45.732300000000002,null,"2014-01-24",80.325000000000003,null,"2011-04-13",6.5940000000000003,null,"2011-02-01",14.166,null,"2011-02-01",97.150999999999996,null,"2011-03-02",50.529000000000003,null,"2011-02-01",27.087,null,"2011-03-29",84.97,null,"2012-03-12",29.340599999999998,null,"2011-02-14",41.282699999999998,null,"2011-02-09",50.776400000000002,null,"2011-02-01",79.897900000000007,null,"2011-02-01",28.745000000000001]
[null,null,null,null,"2002-06-19",4354.8198240000002,null,"2011-02-24",41.822000000000003,null,"2011-03-16",72.81,null,"2011-02-23",49.432000000000002,null,"2011-02-25",49.786000000000001,null,"2011-03-08",40.074599999999997,null,"2011-02-25",50.591999999999999,null,"2011-02-24",49.124099999999999,null,"2011-02-24",53.884500000000003,null,"2011-02-24",41.325000000000003,null,"2012-04-23",38.905999999999999,null,"2011-02-24",38.730499999999999,null,"2012-02-02",11.656000000000001,null,"2011-02-24",7.4459999999999997,null,"2011-02-17",18.974799999999998,null,"2011-02-22",44.431069999999998,null,"2011-02-24",18.05311,null,"2011-02-24",47.630600000000001,null,"2014-02-18",82.144999999999996,null,"2011-05-10",7.6980000000000004,null,"2011-02-24",13.25,null,"2011-02-24",98.289000000000001,null,"2011-03-25",48.887999999999998,null,"2011-02-24",27.972999999999999,null,"2011-04-21",91.05,null,"2012-04-04",28.914400000000001,null,"2011-03-09",39.480600000000003,null,"2011-03-04",49.336599999999997,null,"2011-02-24",78.797600000000003,null,"2011-02-24",28.242000000000001]
[null,null,null,null,"2002-07-04",4258.6201170000004,null,"2011-03-11",42.238799999999998,null,"2011-03-31",79.010000000000005,null,"2011-03-10",49.414999999999999,null,"2011-03-14",49.386000000000003,null,"2011-03-23",38.648800000000001,null,"2011-03-14",48.093000000000004,null,"2011-03-11",46.479599999999998,null,"2011-03-11",56.49512,null,"2011-03-11",39.115000000000002,null,"2012-05-08",37.817999999999998,null,"2011-03-11",36.118600000000001,null,"2012-02-17",12.058,null,"2011-03-11",7.6260000000000003,null,"2011-03-04",17.833100000000002,null,"2011-03-09",46.120339999999999,null,"2011-03-11",18.086379999999998,null,"2011-03-11",45.061100000000003,null,"2014-03-05",76.460999999999999,null,"2011-05-25",7.343,null,"2011-03-11",13.601000000000001,null,"2011-03-11",100.06399999999999,null,"2011-04-11",53.652000000000001,null,"2011-03-11",28.728999999999999,null,"2011-05-10",93.79,null,"2012-04-19",29.559899999999999,null,"2011-03-24",38.958399999999997,null,"2011-03-21",45.139400000000002,null,"2011-03-11",76.655699999999996,null,"2011-03-11",26.867000000000001]
[null,null,null,null,"2002-07-18",4100.75,null,"2011-03-25",40.851100000000002,null,"2011-04-14",81.819999999999993,null,"2011-03-24",49.112000000000002,null,"2011-03-28",48.223999999999997,null,"2011-04-06",40.556100000000001,null,"2011-03-28",49.436999999999998,null,"2011-03-25",46.143000000000001,null,"2011-03-25",56.64376,null,"2011-03-25",40.100999999999999,null,"2012-05-22",36.664999999999999,null,"2011-03-25",34.969000000000001,null,"2012-03-02",12.076000000000001,null,"2011-03-25",8.0570000000000004,null,"2011-03-18",16.099399999999999,null,"2011-03-23",43.892940000000003,null,"2011-03-25",18.105840000000001,null,"2011-03-25",47.851100000000002,null,"2014-03-19",75.040000000000006,null,"2011-06-08",7.19,null,"2011-03-25",13.446,null,"2011-03-25",99.063000000000002,null,"2011-04-27",58.088000000000001,null,"2011-03-25",27.506,null,"2011-05-24",87.48,null,"2012-05-03",28.249300000000002,null,"2011-04-07",40.4741,null,"2011-04-04",47.643799999999999,null,"2011-03-25",78.89,null,"2011-03-25",27.323]
[null,null,null,null,"2002-07-26",3579,null,"2011-04-04",40.924399999999999,null,"2011-04-26",82.3,null,"2011-04-01",52.073999999999998,null,"2011-04-05",49.65,null,"2011-04-14",39.931100000000001,null,"2011-04-05",52.573999999999998,null,"2011-04-04",43.554600000000001,null,"2011-04-04",59.458759999999998,null,"2011-04-04",42.201000000000001,null,"2012-05-30",34.19,null,"2011-04-04",35.649500000000003,null,"2012-03-12",12.365,null,"2011-04-04",8.3539999999999992,null,"2011-03-28",16.368400000000001,null,"2011-03-31",44.351520000000001,null,"2011-04-04",18.410789999999999,null,"2011-04-04",48.186599999999999,null,"2014-03-27",74.251000000000005,null,"2011-06-16",6.91,null,"2011-04-04",13.569000000000001,null,"2011-04-04",103.479,null,"2011-05-05",57.628,null,"2011-04-04",28.024999999999999,null,"2011-06-01",87.56,null,"2012-05-11",27.8855,null,"2011-04-15",41.0471,null,"2011-04-12",46.509399999999999,null,"2011-04-04",82.442999999999998,null,"2011-04-04",28.3]
[null,null,null,null,"2002-08-20",3768.51001,null,"2011-04-29",46.035400000000003,null,"2011-05-19",81.22,null,"2011-04-28",57.686,null,"2011-05-02",54.180999999999997,null,"2011-05-11",42.5244,null,"2011-05-02",55.539000000000001,null,"2011-04-29",34.459000000000003,null,"2011-04-29",62.96125,null,"2011-04-29",44.320999999999998,null,"2012-06-22",35.85,null,"2011-04-29",37.276600000000002,null,"2012-04-04",12.606,null,"2011-04-29",8.4179999999999993,null,"2011-04-20",16.9758,null,"2011-04-27",48.310310000000001,null,"2011-04-29",19.647449999999999,null,"2011-04-29",49.500100000000003,null,"2014-04-23",77.486000000000004,null,"2011-07-11",7.2530000000000001,null,"2011-04-29",13.97,null,"2011-04-29",110.717,null,"2011-05-30",55.284999999999997,null,"2011-04-29",32.158999999999999,null,"2011-06-24",84.2,null,"2012-06-05",24.6069,null,"2011-05-12",41.176400000000001,null,"2011-05-09",46.744999999999997,null,"2011-04-29",82.501800000000003,null,"2011-04-29",29.765999999999998]
[null,null,null,null,"2002-09-03",3398.98999,null,"2011-05-13",48.053600000000003,null,"2011-06-02",77.17,null,"2011-05-12",55.761000000000003,null,"2011-05-16",54.433,null,"2011-05-25",43.388100000000001,null,"2011-05-16",54.152999999999999,null,"2011-05-13",31.974699999999999,null,"2011-05-13",62.292349999999999,null,"2011-05-13",42.936,null,"2012-07-06",38.33,null,"2011-05-13",35.712899999999998,null,"2012-04-18",12.731,null,"2011-05-13",8.3919999999999995,null,"2011-05-06",17.774899999999999,null,"2011-05-11",47.402500000000003,null,"2011-05-13",20.238029999999998,null,"2011-05-13",47.411900000000003,null,"2014-05-08",83.19,null,"2011-07-25",6.7869999999999999,null,"2011-05-13",14.743,null,"2011-05-13",111.15,null,"2011-06-13",53.301000000000002,null,"2011-05-13",35.167000000000002,null,"2011-07-08",87.68,null,"2012-06-19",26.447800000000001,null,"2011-05-26",39.611499999999999,null,"2011-05-23",46.161000000000001,null,"2011-05-13",78.226399999999998,null,"2011-05-13",32.243000000000002]
[null,null,null,null,"2002-09-11",3584.6899410000001,null,"2011-05-23",47.476900000000001,null,"2011-06-10",76.92,null,"2011-05-20",54.473999999999997,null,"2011-05-24",52.390999999999998,null,"2011-06-02",42.828099999999999,null,"2011-05-24",53.045000000000002,null,"2011-05-23",29.971299999999999,null,"2011-05-23",62.245890000000003,null,"2011-05-23",40.244,null,"2012-07-16",36.969000000000001,null,"2011-05-23",34.394199999999998,null,"2012-04-26",12.553000000000001,null,"2011-05-23",8.3320000000000007,null,"2011-05-16",16.849399999999999,null,"2011-05-19",47.709200000000003,null,"2011-05-23",20.31279,null,"2011-05-23",45.638800000000003,null,"2014-05-16",84.129000000000005,null,"2011-08-02",6.2350000000000003,null,"2011-05-23",14.263999999999999,null,"2011-05-23",107.255,null,"2011-06-21",54.411000000000001,null,"2011-05-23",33.390999999999998,null,"2011-07-18",82,null,"2012-06-27",27.7014,null,"2011-06-03",39.517699999999998,null,"2011-05-31",49.219499999999996,null,"2011-05-23",75.681299999999993,null,"2011-05-23",30.728999999999999]
[null,null,null,null,"2002-09-24",2873.209961,null,"2011-06-03",47.597900000000003,null,"2011-06-23",78.38,null,"2011-06-02",53.430999999999997,null,"2011-06-06",52.429000000000002,null,"2011-06-15",42.268099999999997,null,"2011-06-06",53.448999999999998,null,"2011-06-03",32.35,null,"2011-06-03",65.255989999999997,null,"2011-06-03",40.396999999999998,null,"2012-07-27",36.033999999999999,null,"2011-06-03",35.2271,null,"2012-05-09",12.914,null,"2011-06-03",8.0280000000000005,null,"2011-05-27",16.466799999999999,null,"2011-06-01",47.61439,null,"2011-06-03",20.565709999999999,null,"2011-06-03",45.349699999999999,null,"2014-05-29",84.435000000000002,null,"2011-08-15",5.7850000000000001,null,"2011-06-03",13.936999999999999,null,"2011-06-03",106.46599999999999,null,"2011-07-04",54.99,null,"2011-06-03",34.451999999999998,null,"2011-07-29",85.57,null,"2012-07-10",29.047000000000001,null,"2011-06-16",39.489600000000003,null,"2011-06-13",48.090400000000002,null,"2011-06-03",76.437200000000004,null,"2011-06-03",31.395]
[null,null,null,null,"2002-10-21",3282.669922,null,"2011-06-30",50.871499999999997,null,"2011-07-20",75.69,null,"2011-06-29",57.646999999999998,null,"2011-07-01",51.887999999999998,null,"2011-07-12",41.432899999999997,null,"2011-07-01",59.636000000000003,null,"2011-06-30",29.69,null,"2011-06-30",67.309179999999998,null,"2011-06-30",44.073999999999998,null,"2012-08-23",37.165999999999997,null,"2011-06-30",35.119300000000003,null,"2012-06-05",11.967000000000001,null,"2011-06-30",8.6519999999999992,null,"2011-06-23",15.722200000000001,null,"2011-06-28",48.297029999999999,null,"2011-06-30",20.68927,null,"2011-06-30",42.424999999999997,null,"2014-06-25",82.951999999999998,null,"2011-09-09",5.2009999999999996,null,"2011-06-30",14.263999999999999,null,"2011-06-30",112.124,null,"2011-07-29",53.301000000000002,null,"2011-06-30",33.697000000000003,null,"2011-08-25",73.16,null,"2012-08-06",28.9725,null,"2011-07-13",39.409999999999997,null,"2011-07-08",49.3262,null,"2011-06-30",79.545100000000005,null,"2011-06-30",34.335999999999999]
[null,null,null,null,"2002-10-29",3022.01001,null,"2011-07-08",51.931699999999999,null,"2011-07-28",77.08,null,"2011-07-07",59.768000000000001,null,"2011-07-11",52.279000000000003,null,"2011-07-20",41.290500000000002,null,"2011-07-11",58.738,null,"2011-07-08",29.64,null,"2011-07-08",70.430760000000006,null,"2011-07-08",44.491,null,"2012-08-31",36.643000000000001,null,"2011-07-08",34.343699999999998,null,"2012-06-13",12.337999999999999,null,"2011-07-08",8.4600000000000009,null,"2011-07-01",16.409199999999998,null,"2011-07-06",49.207230000000003,null,"2011-07-08",20.916399999999999,null,"2011-07-08",41.340899999999998,null,"2014-07-03",85.375,null,"2011-09-19",5.5819999999999999,null,"2011-07-08",14.35,null,"2011-07-08",114.67400000000001,null,"2011-08-08",39.814,null,"2011-07-08",34.929000000000002,null,"2011-09-02",72.900000000000006,null,"2012-08-14",29.051400000000001,null,"2011-07-21",38.913200000000003,null,"2011-07-18",48.881599999999999,null,"2011-07-08",79.528300000000002,null,"2011-07-08",31.491]
[null,null,null,null,"2002-11-12",3115.8798830000001,null,"2011-07-22",51.113300000000002,null,"2011-08-11",60.57,null,"2011-07-21",58.037999999999997,null,"2011-07-25",53.454000000000001,null,"2011-08-03",40.441099999999999,null,"2011-07-25",64.694999999999993,null,"2011-07-22",28.21,null,"2011-07-22",67.337050000000005,null,"2011-07-22",44.558,null,"2012-09-14",40.685000000000002,null,"2011-07-22",33.348300000000002,null,"2012-06-27",12.342000000000001,null,"2011-07-22",8.5679999999999996,null,"2011-07-15",15.2163,null,"2011-07-20",51.729210000000002,null,"2011-07-22",21.290030000000002,null,"2011-07-22",40.531399999999998,null,"2014-07-17",84.584000000000003,null,"2011-10-03",5.04,null,"2011-07-22",13.884,null,"2011-07-22",115.045,null,"2011-08-22",38.865000000000002,null,"2011-07-22",35.283999999999999,null,"2011-09-16",71.19,null,"2012-08-28",28.941800000000001,null,"2011-08-04",37.7089,null,"2011-08-01",48.757199999999997,null,"2011-07-22",78.285200000000003,null,"2011-07-22",30.513000000000002]
[null,null,null,null,"2002-12-05",3224.73999,null,"2011-08-16",44.868299999999998,null,"2011-09-05",53.23,null,"2011-08-15",47.222999999999999,null,"2011-08-17",42.94,null,"2011-08-26",38.481200000000001,null,"2011-08-17",51.707000000000001,null,"2011-08-16",22.36,null,"2011-08-16",49.880330000000001,null,"2011-08-16",32.33,null,"2012-10-09",38.008000000000003,null,"2011-08-16",26.496700000000001,null,"2012-07-20",13.734,null,"2011-08-16",7.66,null,"2011-08-09",12.7728,null,"2011-08-12",45.623339999999999,null,"2011-08-16",19.78679,null,"2011-08-16",31.545300000000001,null,"2014-08-11",81.549000000000007,null,"2011-10-26",5.9450000000000003,null,"2011-08-16",11.691000000000001,null,"2011-08-16",100.485,null,"2011-09-14",35.615000000000002,null,"2011-08-16",29.227,null,"2011-10-11",80.39,null,"2012-09-20",30.668800000000001,null,"2011-08-29",34.817599999999999,null,"2011-08-24",39.675199999999997,null,"2011-08-16",62.703699999999998,null,"2011-08-16",23.059000000000001]
[null,null,null,null,"2002-12-13",3077.0600589999999,null,"2011-08-24",42.72,null,"2011-09-13",49.35,null,"2011-08-23",41.972999999999999,null,"2011-08-25",40.893999999999998,null,"2011-09-05",37.660200000000003,null,"2011-08-25",47.36,null,"2011-08-24",19.53,null,"2011-08-24",44.501170000000002,null,"2011-08-24",30.614000000000001,null,"2012-10-17",37.448,null,"2011-08-24",23.299399999999999,null,"2012-07-30",13.791,null,"2011-08-24",7.7759999999999998,null,"2011-08-17",12.509499999999999,null,"2011-08-22",44.684710000000003,null,"2011-08-24",20.419119999999999,null,"2011-08-24",27.560600000000001,null,"2014-08-19",79.799000000000007,null,"2011-11-03",6.0590000000000002,null,"2011-08-24",10.343,null,"2011-08-24",95.662000000000006,null,"2011-09-22",33.848999999999997,null,"2011-08-24",28.04,null,"2011-10-19",80.67,null,"2012-09-28",30.5198,null,"2011-09-06",33.542999999999999,null,"2011-09-01",42.511400000000002,null,"2011-08-24",59.5959,null,"2011-08-24",20.73]
[null,null,null,null,"2003-01-03",3092.9399410000001,null,"2011-09-07",43.775500000000001,null,"2011-09-27",58.51,null,"2011-09-06",38.598999999999997,null,"2011-09-08",36.323,null,"2011-09-19",38.960500000000003,null,"2011-09-08",46.902000000000001,null,"2011-09-07",18.489999999999998,null,"2011-09-07",42.067070000000001,null,"2011-09-07",29.097999999999999,null,"2012-10-31",37.386000000000003,null,"2011-09-07",21.175000000000001,null,"2012-08-13",14.372,null,"2011-09-07",6.7560000000000002,null,"2011-08-31",12.550599999999999,null,"2011-09-05",44.182209999999998,null,"2011-09-07",20.919250000000002,null,"2011-09-07",27.348600000000001,null,"2014-09-02",79.462999999999994,null,"2011-11-17",5.6529999999999996,null,"2011-09-07",10.462,null,"2011-09-07",94.364000000000004,null,"2011-10-06",35.344000000000001,null,"2011-09-07",27.702999999999999,null,"2011-11-02",77.64,null,"2012-10-12",30.296199999999999,null,"2011-09-20",35.005000000000003,null,"2011-09-15",41.195500000000003,null,"2011-09-07",57.369900000000001,null,"2011-09-07",20.893000000000001]
[null,null,null,null,"2003-01-16",3054.110107,null,"2011-09-20",46.332999999999998,null,"2011-10-10",66.45,null,"2011-09-19",40.402999999999999,null,"2011-09-21",35.781999999999996,null,"2011-09-30",38.082599999999999,null,"2011-09-21",49.357999999999997,null,"2011-09-20",17.13,null,"2011-09-20",44.222450000000002,null,"2011-09-20",31.238,null,"2012-11-13",38.110999999999997,null,"2011-09-20",21.0716,null,"2012-08-24",14.367000000000001,null,"2011-09-20",6.952,null,"2011-09-13",11.2507,null,"2011-09-16",48.87538,null,"2011-09-20",20.939340000000001,null,"2011-09-20",28.355599999999999,null,"2014-09-15",81.953999999999994,null,"2011-11-30",5.7389999999999999,null,"2011-09-20",9.7970000000000006,null,"2011-09-20",96.820999999999998,null,"2011-10-19",38.709000000000003,null,"2011-09-20",27.518999999999998,null,"2011-11-15",74.52,null,"2012-10-25",30.392700000000001,null,"2011-10-03",35.122199999999999,null,"2011-09-28",38.181600000000003,null,"2011-09-20",58.982700000000001,null,"2011-09-20",20.146000000000001]
[null,null,null,null,"2003-02-12",2571.25,null,"2011-10-17",45.570399999999999,null,"2011-11-04",63.54,null,"2011-10-14",44.606999999999999,null,"2011-10-18",41.398000000000003,null,"2011-10-27",39.805199999999999,null,"2011-10-18",48.469000000000001,null,"2011-10-17",15.76,null,"2011-10-17",47.241840000000003,null,"2011-10-17",31.004999999999999,null,"2012-12-10",39.909999999999997,null,"2011-10-17",22.808199999999999,null,"2012-09-20",14.522,null,"2011-10-17",7.5209999999999999,null,"2011-10-10",14.739100000000001,null,"2011-10-13",47.576459999999997,null,"2011-10-17",19.582689999999999,null,"2011-10-17",28.591699999999999,null,"2014-10-10",76.2,null,"2011-12-27",5.45,null,"2011-10-17",9.1989999999999998,null,"2011-10-17",100.995,null,"2011-11-15",38.481000000000002,null,"2011-10-17",26.960999999999999,null,"2011-12-12",75.59,null,"2012-11-21",28.074000000000002,null,"2011-10-28",41.157899999999998,null,"2011-10-25",41.2,null,"2011-10-17",62.098999999999997,null,"2011-10-17",19.594999999999999]
[null,null,null,null,"2003-02-20",2591.26001,null,"2011-10-25",47.635100000000001,null,"2011-11-14",62.53,null,"2011-10-24",44.884999999999998,null,"2011-10-26",41.765999999999998,null,"2011-11-04",39.1693,null,"2011-10-26",50.871000000000002,null,"2011-10-25",17.32,null,"2011-10-25",50.456339999999997,null,"2011-10-25",32.058,null,"2012-12-18",41.042999999999999,null,"2011-10-25",24.6051,null,"2012-09-28",14.25,null,"2011-10-25",7.2859999999999996,null,"2011-10-18",13.9986,null,"2011-10-21",49.368400000000001,null,"2011-10-25",20.557079999999999,null,"2011-10-25",30.543099999999999,null,"2014-10-20",74.123999999999995,null,"2012-01-04",5.6660000000000004,null,"2011-10-25",9.6170000000000009,null,"2011-10-25",106.04900000000001,null,"2011-11-23",33.503,null,"2011-10-25",26.97,null,"2011-12-20",77.040000000000006,null,"2012-11-29",28.148499999999999,null,"2011-11-07",41.068800000000003,null,"2011-11-02",39.764099999999999,null,"2011-10-25",63.426099999999998,null,"2011-10-25",20.04]
[null,null,null,null,"2003-03-17",2487.1201169999999,null,"2011-11-17",47.290900000000001,null,"2011-12-07",66.44,null,"2011-11-16",43.972000000000001,null,"2011-11-18",43.01,null,"2011-11-29",39.026899999999998,null,"2011-11-18",47.122,null,"2011-11-17",14.64,null,"2011-11-17",48.58896,null,"2011-11-17",26.882000000000001,null,"2013-01-10",41.436999999999998,null,"2011-11-17",23.519200000000001,null,"2012-10-23",14.724,null,"2011-11-17",7.3959999999999999,null,"2011-11-10",13.9534,null,"2011-11-15",48.809010000000001,null,"2011-11-17",20.815770000000001,null,"2011-11-17",29.198799999999999,null,"2014-11-12",81.638000000000005,null,"2012-01-27",6.6440000000000001,null,"2011-11-17",8.6609999999999996,null,"2011-11-17",100.114,null,"2011-12-16",35.225999999999999,null,"2011-11-17",31.885000000000002,null,"2012-01-12",80.510000000000005,null,"2012-12-24",27.3858,null,"2011-11-30",41.588999999999999,null,"2011-11-25",33.625,null,"2011-11-17",61.309399999999997,null,"2011-11-17",17.942]
[null,null,null,null,"2003-03-31",2423.8701169999999,null,"2011-12-01",47.951300000000003,null,"2011-12-21",62.84,null,"2011-11-30",46.98,null,"2011-12-02",44.082000000000001,null,"2011-12-13",40.327199999999998,null,"2011-12-02",48.935000000000002,null,"2011-12-01",13.55,null,"2011-12-01",48.003660000000004,null,"2011-12-01",28.321000000000002,null,"2013-01-24",43.826999999999998,null,"2011-12-01",24.6784,null,"2012-11-06",14.438000000000001,null,"2011-12-01",7.64,null,"2011-11-24",13.324,null,"2011-11-29",47.045520000000003,null,"2011-12-01",20.657710000000002,null,"2011-12-01",29.950500000000002,null,"2014-11-26",85.938000000000002,null,"2012-02-10",6.9779999999999998,null,"2011-12-01",9.1229999999999993,null,"2011-12-01",104.51900000000001,null,"2011-12-30",37.963999999999999,null,"2011-12-01",32.918999999999997,null,"2012-01-26",83.82,null,"2013-01-07",27.118500000000001,null,"2011-12-14",40.417499999999997,null,"2011-12-09",31.1845,null,"2011-12-01",62.493699999999997,null,"2011-12-01",18.21]
[null,null,null,null,"2003-04-08",2767.790039,null,"2011-12-09",46.612000000000002,null,"2011-12-29",61.03,null,"2011-12-08",46.198,null,"2011-12-12",42.707000000000001,null,"2011-12-21",40.545499999999997,null,"2011-12-12",46.216000000000001,null,"2011-12-09",13.27,null,"2011-12-09",47.232559999999999,null,"2011-12-09",29.009,null,"2013-02-01",43.003,null,"2011-12-09",25.4971,null,"2012-11-14",14.175000000000001,null,"2011-12-09",7.431,null,"2011-12-02",14.952999999999999,null,"2011-12-07",47.273069999999997,null,"2011-12-09",20.15465,null,"2011-12-09",30.600899999999999,null,"2014-12-04",87.183999999999997,null,"2012-02-20",7.298,null,"2011-12-09",8.6489999999999991,null,"2011-12-09",102.571,null,"2012-01-09",40.634999999999998,null,"2011-12-09",33.014000000000003,null,"2012-02-03",88.39,null,"2013-01-15",25.220600000000001,null,"2011-12-22",37.975999999999999,null,"2011-12-19",30.246500000000001,null,"2011-12-09",62.787700000000001,null,"2011-12-09",17.262]
[null,null,null,null,"2003-05-06",3066.9499510000001,null,"2012-01-03",48.481400000000001,null,"2012-01-23",71.290000000000006,null,"2012-01-02",47.936,null,"2012-01-04",48.000999999999998,null,"2012-01-13",40.668900000000001,null,"2012-01-04",49.164000000000001,null,"2012-01-03",13.47,null,"2012-01-03",48.300960000000003,null,"2012-01-03",31.140999999999998,null,"2013-02-26",42.957999999999998,null,"2012-01-03",26.440799999999999,null,"2012-12-07",15.510999999999999,null,"2012-01-03",7.37,null,"2011-12-27",13.702400000000001,null,"2011-12-30",49.776090000000003,null,"2012-01-03",21.014099999999999,null,"2012-01-03",33.612400000000001,null,"2015-01-05",86.897000000000006,null,"2012-03-14",7.093,null,"2012-01-03",9.1760000000000002,null,"2012-01-03",108.878,null,"2012-02-01",49.466999999999999,null,"2012-01-03",35.496000000000002,null,"2012-02-28",91.88,null,"2013-02-07",23.563700000000001,null,"2012-01-16",40.792400000000001,null,"2012-01-11",32.433700000000002,null,"2012-01-03",64.492900000000006,null,"2012-01-03",18.204999999999998]
[null,null,null,null,"2003-05-20",2838.929932,null,"2012-01-17",50.8157,null,"2012-02-06",73.52,null,"2012-01-16",50.353000000000002,null,"2012-01-18",51.142000000000003,null,"2012-01-27",43.331099999999999,null,"2012-01-18",54.761000000000003,null,"2012-01-17",14.35,null,"2012-01-17",55.556780000000003,null,"2012-01-17",34.686,null,"2013-03-12",45.048999999999999,null,"2012-01-17",25.742699999999999,null,"2012-12-21",15.577,null,"2012-01-17",7.226,null,"2012-01-10",13.8752,null,"2012-01-13",50.544069999999998,null,"2012-01-17",21.298660000000002,null,"2012-01-17",34.5471,null,"2015-01-19",95.447999999999993,null,"2012-03-28",7.2990000000000004,null,"2012-01-17",9.0860000000000003,null,"2012-01-17",110.22199999999999,null,"2012-02-15",53.633000000000003,null,"2012-01-17",34.56,null,"2012-03-13",92.62,null,"2013-02-21",23.813600000000001,null,"2012-01-30",42.990099999999998,null,"2012-01-25",32.704799999999999,null,"2012-01-17",65.005200000000002,null,"2012-01-17",19.456]
[null,null,null,null,"2003-05-26",2828.280029,null,"2012-01-23",51.1877,null,"2012-02-10",72.510000000000005,null,"2012-01-20",50.762,null,"2012-01-24",49.642000000000003,null,"2012-02-02",44.247,null,"2012-01-24",55.878,null,"2012-01-23",19.45,null,"2012-01-23",55.74259,null,"2012-01-23",35.4,null,"2013-03-18",45.765000000000001,null,"2012-01-23",28.879799999999999,null,"2012-12-27",15.548999999999999,null,"2012-01-23",7.024,null,"2012-01-16",13.554399999999999,null,"2012-01-19",50.837980000000002,null,"2012-01-23",21.853370000000002,null,"2012-01-23",36.787599999999998,null,"2015-01-23",98.76,null,"2012-04-03",7.4820000000000002,null,"2012-01-23",9.8209999999999997,null,"2012-01-23",111.196,null,"2012-02-21",53.87,null,"2012-01-23",34.758000000000003,null,"2012-03-19",96.4,null,"2013-02-27",24.212399999999999,null,"2012-02-03",45.140999999999998,null,"2012-01-31",32.4114,null,"2012-01-23",65.8536,null,"2012-01-23",21.154]
[null,null,null,null,"2003-06-12",3219.469971,null,"2012-02-09",52.629199999999997,null,"2012-02-29",75.89,null,"2012-02-08",52.648000000000003,null,"2012-02-10",50.518000000000001,null,"2012-02-21",45.722799999999999,null,"2012-02-10",61.484000000000002,null,"2012-02-09",21.71,null,"2012-02-09",62.348089999999999,null,"2012-02-09",39.642000000000003,null,"2013-04-04",42.796999999999997,null,"2012-02-09",30.047499999999999,null,"2013-01-15",15.797000000000001,null,"2012-02-09",7.1360000000000001,null,"2012-02-02",13.887600000000001,null,"2012-02-07",52.070529999999998,null,"2012-02-09",22.155169999999998,null,"2012-02-09",37.206800000000001,null,"2015-02-11",100.24299999999999,null,"2012-04-20",7.2409999999999997,null,"2012-02-09",10.486000000000001,null,"2012-02-09",114.767,null,"2012-03-09",51.488,null,"2012-02-09",36.421999999999997,null,"2012-04-05",92.58,null,"2013-03-18",25.119800000000001,null,"2012-02-22",46.326599999999999,null,"2012-02-17",35.416499999999999,null,"2012-02-09",66.077799999999996,null,"2012-02-09",22.751000000000001]
[null,null,null,null,"2003-07-07",3332.8701169999999,null,"2012-03-05",55.307600000000001,null,"2012-03-23",76.02,null,"2012-03-02",57.933999999999997,null,"2012-03-06",49.399000000000001,null,"2012-03-15",46.728900000000003,null,"2012-03-06",58.975999999999999,null,"2012-03-05",18.989999999999998,null,"2012-03-05",64.772890000000004,null,"2012-03-05",39.064,null,"2013-04-29",41.822000000000003,null,"2012-03-05",30.271599999999999,null,"2013-02-07",15.942,null,"2012-03-05",6.9409999999999998,null,"2012-02-27",14.0398,null,"2012-03-01",50.070010000000003,null,"2012-03-05",22.494399999999999,null,"2012-03-05",39.606299999999997,null,"2015-03-06",103.703,null,"2012-05-15",6.3490000000000002,null,"2012-03-05",9.7829999999999995,null,"2012-03-05",116.343,null,"2012-04-03",58.606000000000002,null,"2012-03-05",36.274000000000001,null,"2012-04-30",96.18,null,"2013-04-10",26.61,null,"2012-03-16",51.087699999999998,null,"2012-03-13",32.735900000000001,null,"2012-03-05",64.984099999999998,null,"2012-03-05",19.905000000000001]
[null,null,null,null,"2003-07-15",3384.6899410000001,null,"2012-03-13",55.8005,null,"2012-04-02",75.75,null,"2012-03-12",56.96,null,"2012-03-14",51.506,null,"2012-03-23",45.713299999999997,null,"2012-03-14",64.634,null,"2012-03-13",18.86,null,"2012-03-13",66.946849999999998,null,"2012-03-13",40.524999999999999,null,"2013-05-07",43.338999999999999,null,"2012-03-13",31.801300000000001,null,"2013-02-15",15.863,null,"2012-03-13",7.048,null,"2012-03-06",13.9534,null,"2012-03-09",48.401319999999998,null,"2012-03-13",22.58925,null,"2012-03-13",40.584400000000002,null,"2015-03-16",109.733,null,"2012-05-23",5.9989999999999997,null,"2012-03-13",9.6549999999999994,null,"2012-03-13",124.226,null,"2012-04-11",55.046999999999997,null,"2012-03-13",36.840000000000003,null,"2012-05-08",91.09,null,"2013-04-18",24.992599999999999,null,"2012-03-26",49.775599999999997,null,"2012-03-21",34.820799999999998,null,"2012-03-13",66.471599999999995,null,"2012-03-13",19.442]
[null,null,null,null,"2003-07-29",3428.1201169999999,null,"2012-03-27",54.851900000000001,null,"2012-04-16",68.36,null,"2012-03-26",58.308,null,"2012-03-28",49.287999999999997,null,"2012-04-06",46.078699999999998,null,"2012-03-28",59.152000000000001,null,"2012-03-27",19.57,null,"2012-03-27",67.151240000000001,null,"2012-03-27",39.731000000000002,null,"2013-05-21",44.018999999999998,null,"2012-03-27",33.3095,null,"2013-03-01",16.204999999999998,null,"2012-03-27",7.3959999999999999,null,"2012-03-20",15.0311,null,"2012-03-23",49.065010000000001,null,"2012-03-27",22.40239,null,"2012-03-27",44.28,null,"2015-03-30",109.387,null,"2012-06-06",5.8680000000000003,null,"2012-03-27",10.157999999999999,null,"2012-03-27",124.133,null,"2012-04-25",57.572000000000003,null,"2012-03-27",37.366,null,"2012-05-22",91.75,null,"2013-05-02",25.24,null,"2012-04-09",47.591900000000003,null,"2012-04-04",33.8384,null,"2012-03-27",67.259100000000004,null,"2012-03-27",19.332000000000001]
[null,null,null,null,"2003-08-21",3565.469971,null,"2012-04-19",55.344799999999999,null,"2012-05-09",69.77,null,"2012-04-18",56.265000000000001,null,"2012-04-20",50.08,null,"2012-05-01",50.978000000000002,null,"2012-04-20",61.457000000000001,null,"2012-04-19",16,null,"2012-04-19",64.196879999999993,null,"2012-04-19",36.485999999999997,null,"2013-06-13",44.828000000000003,null,"2012-04-19",29.215800000000002,null,"2013-03-26",16.931000000000001,null,"2012-04-19",6.7939999999999996,null,"2012-04-12",14.043900000000001,null,"2012-04-17",50.193260000000002,null,"2012-04-19",21.416530000000002,null,"2012-04-19",41.350499999999997,null,"2015-04-23",107.65,null,"2012-06-29",5.0629999999999997,null,"2012-04-19",9.3309999999999995,null,"2012-04-19",119.589,null,"2012-05-18",51.695999999999998,null,"2012-04-19",37.631,null,"2012-06-14",90.21,null,"2013-05-27",25.397099999999998,null,"2012-05-02",46.729599999999998,null,"2012-04-27",33.731699999999996,null,"2012-04-19",61.125500000000002,null,"2012-04-19",18.257999999999999]
[null,null,null,null,"2003-09-04",3668.669922,null,"2012-05-03",58.1907,null,"2012-05-23",66.540000000000006,null,"2012-05-02",55.423999999999999,null,"2012-05-04",49.948,null,"2012-05-15",50.583599999999997,null,"2012-05-04",60.709000000000003,null,"2012-05-03",15.37,null,"2012-05-03",70.010419999999996,null,"2012-05-03",36.360999999999997,null,"2013-06-27",46.576000000000001,null,"2012-05-03",26.9147,null,"2013-04-09",16.158000000000001,null,"2012-05-03",6.7510000000000003,null,"2012-04-26",13.9534,null,"2012-05-01",50.847470000000001,null,"2012-05-03",22.684100000000001,null,"2012-05-03",39.615900000000003,null,"2015-05-07",104.1,null,"2012-07-13",4.9660000000000002,null,"2012-05-03",9.3140000000000001,null,"2012-05-03",119.218,null,"2012-06-01",49.268000000000001,null,"2012-05-03",39.18,null,"2012-06-28",93.9,null,"2013-06-10",24.218599999999999,null,"2012-05-16",44.831800000000001,null,"2012-05-11",32.308700000000002,null,"2012-05-03",60.355600000000003,null,"2012-05-03",17.292000000000002]
[null,null,null,null,"2003-09-16",3564.75,null,"2012-05-15",57.752699999999997,null,"2012-06-04",61.97,null,"2012-05-14",52.151000000000003,null,"2012-05-16",49.265999999999998,null,"2012-05-25",48.8523,null,"2012-05-16",58.543999999999997,null,"2012-05-15",14.36,null,"2012-05-15",65.204009999999997,null,"2012-05-15",33.878,null,"2013-07-09",47.829000000000001,null,"2012-05-15",25.316099999999999,null,"2013-04-19",16.242000000000001,null,"2012-05-15",7.0709999999999997,null,"2012-05-08",13.6629,null,"2012-05-11",50.767380000000003,null,"2012-05-15",22.889099999999999,null,"2012-05-15",34.450099999999999,null,"2015-05-19",108.65,null,"2012-07-25",5.0810000000000004,null,"2012-05-15",8.4920000000000009,null,"2012-05-15",116.361,null,"2012-06-13",47.731000000000002,null,"2012-05-15",35.593000000000004,null,"2012-07-10",98.41,null,"2013-06-20",23.1509,null,"2012-05-28",43.967300000000002,null,"2012-05-23",30.930199999999999,null,"2012-05-15",58.229300000000002,null,"2012-05-15",15.933999999999999]
[null,null,null,null,"2003-10-08",3395.330078,null,"2012-06-06",54.131900000000002,null,"2012-06-26",65.39,null,"2012-06-05",48.317999999999998,null,"2012-06-07",47.777000000000001,null,"2012-06-18",50.727899999999998,null,"2012-06-07",54.305999999999997,null,"2012-06-06",13.56,null,"2012-06-06",61.506779999999999,null,"2012-06-06",31.574000000000002,null,"2013-07-31",49.728000000000002,null,"2012-06-06",25.160399999999999,null,"2013-05-13",17.649000000000001,null,"2012-06-06",6.7759999999999998,null,"2012-05-30",13.033899999999999,null,"2012-06-04",49.614669999999997,null,"2012-06-06",22.229810000000001,null,"2012-06-06",32.963099999999997,null,"2015-06-10",106.65,null,"2012-08-16",5.68,null,"2012-06-06",8.0690000000000008,null,"2012-06-06",112.529,null,"2012-07-05",50.933999999999997,null,"2012-06-06",34.735999999999997,null,"2012-08-01",102.19,null,"2013-07-12",20.775300000000001,null,"2012-06-19",45.405200000000001,null,"2012-06-14",28.283899999999999,null,"2012-06-06",56.846899999999998,null,"2012-06-06",12.938000000000001]
[null,null,null,null,"2003-10-22",3490.6000979999999,null,"2012-06-20",55.767400000000002,null,"2012-07-10",69.16,null,"2012-06-19",51.698999999999998,null,"2012-06-21",52.061,null,"2012-07-02",49.352400000000003,null,"2012-06-21",52.482999999999997,null,"2012-06-20",14.16,null,"2012-06-20",64.606769999999997,null,"2012-06-20",31.742999999999999,null,"2013-08-14",50.652999999999999,null,"2012-06-20",25.616499999999998,null,"2013-05-27",19.030999999999999,null,"2012-06-20",7.2990000000000004,null,"2012-06-13",13.0077,null,"2012-06-18",51.430190000000003,null,"2012-06-20",24.461410000000001,null,"2012-06-20",36.078099999999999,null,null,null,null,"2012-08-30",5.22,null,"2012-06-20",8.5890000000000004,null,"2012-06-20",114.705,null,"2012-07-19",54.411999999999999,null,"2012-06-20",36.478000000000002,null,"2012-08-15",104.69,null,"2013-07-26",21.616499999999998,null,"2012-07-03",45.581400000000002,null,"2012-06-28",32.124299999999998,null,"2012-06-20",58.973100000000002,null,"2012-06-20",12.773999999999999]
[null,null,null,null,"2003-10-30",3639.6599120000001,null,"2012-06-28",53.385100000000001,null,"2012-07-18",71.19,null,"2012-06-27",47.993000000000002,null,"2012-06-29",54.539000000000001,null,"2012-07-10",51.141500000000001,null,"2012-06-29",51.890999999999998,null,"2012-06-28",12.58,null,"2012-06-28",59.715049999999998,null,"2012-06-28",30.202999999999999,null,"2013-08-22",50.027000000000001,null,"2012-06-28",23.836099999999998,null,"2013-06-04",18.718,null,"2012-06-28",7.35,null,"2012-06-21",13.7415,null,"2012-06-26",52.803840000000001,null,"2012-06-28",23.939340000000001,null,"2012-06-28",34.420999999999999,null,null,null,null,"2012-09-07",5.3440000000000003,null,"2012-06-28",8.5570000000000004,null,"2012-06-28",110.874,null,"2012-07-27",55.347000000000001,null,"2012-06-28",35.792999999999999,null,"2012-08-23",102.19,null,"2013-08-05",20.331600000000002,null,"2012-07-11",44.0625,null,"2012-07-06",33.839300000000001,null,"2012-06-28",55.175699999999999,null,"2012-06-28",12.162000000000001]
[null,null,null,null,"2003-11-24",3737.0900879999999,null,"2012-07-23",55.1813,null,"2012-08-10",76.260000000000005,null,"2012-07-20",52.441000000000003,null,"2012-07-24",54.328000000000003,null,"2012-08-02",54.988900000000001,null,"2012-07-24",50.295999999999999,null,"2012-07-23",11.34,null,"2012-07-23",64.549890000000005,null,"2012-07-23",32.546999999999997,null,"2013-09-16",51.093000000000004,null,"2012-07-23",20.833400000000001,null,"2013-06-27",18.684000000000001,null,"2012-07-23",7.7380000000000004,null,"2012-07-16",15.497400000000001,null,"2012-07-19",56.290790000000001,null,"2012-07-23",24.893989999999999,null,"2012-07-23",35.0381,null,null,null,null,"2012-10-02",4.78,null,"2012-07-23",9.4030000000000005,null,"2012-07-23",111.11,null,"2012-08-21",59.305999999999997,null,"2012-07-23",37.051000000000002,null,"2012-09-17",109.07,null,"2013-08-28",19.721499999999999,null,"2012-08-03",50.081000000000003,null,"2012-07-31",37.080300000000001,null,"2012-07-23",58.8506,null,"2012-07-23",14.087999999999999]
[null,null,null,null,"2003-12-08",3806.540039,null,"2012-08-06",58.178100000000001,null,"2012-08-24",76.97,null,"2012-08-03",53.976999999999997,null,"2012-08-07",60.542999999999999,null,"2012-08-16",54.633000000000003,null,"2012-08-07",55.154000000000003,null,"2012-08-06",12.67,null,"2012-08-06",77.603960000000001,null,"2012-08-06",36.726999999999997,null,"2013-09-30",52,null,"2012-08-06",22.520700000000001,null,"2013-07-11",19.664999999999999,null,"2012-08-06",8.0640000000000001,null,"2012-07-30",15.2616,null,"2012-08-02",55.522320000000001,null,"2012-08-06",25.902429999999999,null,"2012-08-06",39.411799999999999,null,null,null,null,"2012-10-16",4.8769999999999998,null,"2012-08-06",10.021000000000001,null,"2012-08-06",116.645,null,"2012-09-04",58.969000000000001,null,"2012-08-06",38.127000000000002,null,"2012-10-01",108.54,null,"2013-09-11",23.1602,null,"2012-08-17",49.509599999999999,null,"2012-08-14",36.674599999999998,null,"2012-08-06",64.179100000000005,null,"2012-08-06",15.356]
[null,null,null,null,"2003-12-16",3865.9799800000001,null,"2012-08-14",58.527900000000002,null,"2012-09-03",77.290000000000006,null,"2012-08-13",54.701000000000001,null,"2012-08-15",60.677,null,"2012-08-24",54.96,null,"2012-08-15",53.759,null,"2012-08-14",11.77,null,"2012-08-14",77.765119999999996,null,"2012-08-14",36.75,null,"2013-10-08",52.71,null,"2012-08-14",22.246200000000002,null,"2013-07-19",20.233000000000001,null,"2012-08-14",8.1210000000000004,null,"2012-08-07",15.6852,null,"2012-08-10",55.820099999999996,null,"2012-08-14",26.296240000000001,null,"2012-08-14",38.692599999999999,null,null,null,null,"2012-10-24",4.96,null,"2012-08-14",9.8010000000000002,null,"2012-08-14",117.732,null,"2012-09-12",62.542999999999999,null,"2012-08-14",40.06,null,"2012-10-09",107.18,null,"2013-09-19",23.756399999999999,null,"2012-08-27",50.0334,null,"2012-08-22",37.135599999999997,null,"2012-08-14",64.756699999999995,null,"2012-08-14",16.062999999999999]
[null,null,null,null,"2004-01-14",4055.209961,null,"2012-09-05",59.8703,null,"2012-09-25",84.07,null,"2012-09-04",55.604999999999997,null,"2012-09-06",62.944000000000003,null,"2012-09-17",53.420999999999999,null,"2012-09-06",52.164000000000001,null,"2012-09-05",12.39,null,"2012-09-05",74.911619999999999,null,"2012-09-05",33.69,null,"2013-10-30",53.177999999999997,null,"2012-09-05",24.646599999999999,null,"2013-08-12",20.995999999999999,null,"2012-09-05",8.2859999999999996,null,"2012-08-29",15.8512,null,"2012-09-03",55.138080000000002,null,"2012-09-05",25.938230000000001,null,"2012-09-05",39.110500000000002,null,null,null,null,"2012-11-15",5.1820000000000004,null,"2012-09-05",9.4160000000000004,null,"2012-09-05",119.861,null,"2012-10-04",61.619,null,"2012-09-05",42.784999999999997,null,"2012-10-31",108.76,null,"2013-10-11",24.7547,null,"2012-09-18",53.061599999999999,null,"2012-09-13",34.8812,null,"2012-09-05",65.535300000000007,null,"2012-09-05",15.332000000000001]
[null,null,null,null,"2004-01-30",4058.6000979999999,null,"2012-09-21",61.638199999999998,null,"2012-10-11",81.260000000000005,null,"2012-09-20",60.965000000000003,null,"2012-09-24",65.028000000000006,null,"2012-10-03",55.739100000000001,null,"2012-09-24",54.360999999999997,null,"2012-09-21",15.74,null,"2012-09-21",79.262979999999999,null,"2012-09-21",35.909999999999997,null,"2013-11-15",51.241999999999997,null,"2012-09-21",29.314599999999999,null,"2013-08-28",21.111999999999998,null,"2012-09-21",8.7200000000000006,null,"2012-09-14",17,null,"2012-09-19",52.237090000000002,null,"2012-09-21",26.042680000000001,null,"2012-09-21",42.517200000000003,null,null,null,null,"2012-12-03",5.6280000000000001,null,"2012-09-21",10.675000000000001,null,"2012-09-21",127.997,null,"2012-10-22",59.451000000000001,null,"2012-09-21",44.304000000000002,null,"2012-11-16",109.55,null,"2013-10-29",25.397099999999998,null,"2012-10-04",51.652299999999997,null,"2012-10-01",36.125999999999998,null,"2012-09-21",69.254000000000005,null,"2012-09-21",17.038]
[null,null,null,null,"2004-02-09",4098.9702150000003,null,"2012-10-01",61.921799999999998,null,"2012-10-19",84.18,null,"2012-09-28",59.347000000000001,null,"2012-10-02",64.739999999999995,null,"2012-10-11",55.363999999999997,null,"2012-10-02",52.62,null,"2012-10-01",14.31,null,"2012-10-01",73.830889999999997,null,"2012-10-01",33.890999999999998,null,"2013-11-25",52.944000000000003,null,"2012-10-01",27.968299999999999,null,"2013-09-05",22.452999999999999,null,"2012-10-01",8.3490000000000002,null,"2012-09-24",16.628699999999998,null,"2012-09-27",54.945959999999999,null,"2012-10-01",27.54035,null,"2012-10-01",40.762799999999999,null,null,null,null,"2012-12-11",5.5389999999999997,null,"2012-10-01",10.445,null,"2012-10-01",128.517,null,"2012-10-30",62.234999999999999,null,"2012-10-01",45.496000000000002,null,"2012-11-26",114.03,null,"2013-11-06",25.642099999999999,null,"2012-10-12",51.604599999999998,null,"2012-10-09",34.576900000000002,null,"2012-10-01",68.834000000000003,null,"2012-10-01",16.649999999999999]
[null,null,null,null,"2004-02-23",4068.709961,null,"2012-10-15",63.339799999999997,null,"2012-11-02",84.29,null,"2012-10-12",58.198999999999998,null,"2012-10-16",67.584000000000003,null,"2012-10-25",54.3444,null,"2012-10-16",55.591000000000001,null,"2012-10-15",14.95,null,"2012-10-15",73.89725,null,"2012-10-15",34.088000000000001,null,"2013-12-09",52.036999999999999,null,"2012-10-15",29.172899999999998,null,"2013-09-19",22.904,null,"2012-10-15",7.851,null,"2012-10-08",16.0565,null,"2012-10-11",55.570340000000002,null,"2012-10-15",28.521940000000001,null,"2012-10-15",38.9696,null,null,null,null,"2012-12-25",5.8760000000000003,null,"2012-10-15",10.499000000000001,null,"2012-10-15",125.111,null,"2012-11-13",58.969000000000001,null,"2012-10-15",45.902000000000001,null,"2012-12-10",116.83,null,"2013-11-20",25.494199999999999,null,"2012-10-26",52.604500000000002,null,"2012-10-23",32.880400000000002,null,"2012-10-15",66.804100000000005,null,"2012-10-15",17.616]
[null,null,null,null,"2004-03-17",3896.790039,null,"2012-11-07",61.732700000000001,null,"2012-11-27",86.74,null,"2012-11-06",58.642000000000003,null,"2012-11-08",63.741,null,"2012-11-19",56.614400000000003,null,"2012-11-08",58.052,null,"2012-11-07",15.07,null,"2012-11-07",74.172169999999994,null,"2012-11-07",32.698999999999998,null,"2014-01-01",56.292000000000002,null,"2012-11-07",30.4528,null,"2013-10-14",22.992000000000001,null,"2012-11-07",7.3730000000000002,null,"2012-10-31",15.314,null,"2012-11-05",49.845210000000002,null,"2012-11-07",25.505659999999999,null,"2012-11-07",40.655900000000003,null,null,null,null,"2013-01-17",6.383,null,"2012-11-07",12.036,null,"2012-11-07",123.69199999999999,null,"2012-12-06",65.712999999999994,null,"2012-11-07",45.537999999999997,null,"2013-01-02",121.96,null,"2013-12-13",24.1724,null,"2012-11-20",54.909100000000002,null,"2012-11-15",30.7043,null,"2012-11-07",68.991500000000002,null,"2012-11-07",17.725000000000001]
[null,null,null,null,"2004-03-31",3856.6999510000001,null,"2012-11-21",61.307299999999998,null,"2012-12-11",90.71,null,"2012-11-20",59.482999999999997,null,"2012-11-22",65.930999999999997,null,"2012-12-03",58.2014,null,"2012-11-22",59.847999999999999,null,"2012-11-21",12.91,null,"2012-11-21",75.869110000000006,null,"2012-11-21",32.671999999999997,null,"2014-01-15",56.759,null,"2012-11-21",29.066600000000001,null,"2013-10-28",24.332000000000001,null,"2012-11-21",7.2720000000000002,null,"2012-11-14",12.3918,null,"2012-11-19",49.787570000000002,null,"2012-11-21",25.135649999999998,null,"2012-11-21",37.9345,null,null,null,null,"2013-01-31",6.31,null,"2012-11-21",11.641,null,"2012-11-21",120.66500000000001,null,"2012-12-20",65.366,null,"2012-11-21",46.307000000000002,null,"2013-01-16",115.74,null,"2013-12-27",24.648399999999999,null,"2012-12-04",58.232599999999998,null,"2012-11-29",31.773900000000001,null,"2012-11-21",67.897800000000004,null,"2012-11-21",16.306999999999999]
[null,null,null,null,"2004-04-08",4013.530029,null,"2012-11-29",63.538400000000003,null,"2012-12-19",92.64,null,"2012-11-28",61.570999999999998,null,"2012-11-30",66.805000000000007,null,"2012-12-11",59.875,null,"2012-11-30",62.154000000000003,null,"2012-11-29",13.88,null,"2012-11-29",78.646770000000004,null,"2012-11-29",33.646000000000001,null,"2014-01-23",55.085999999999999,null,"2012-11-29",29.961200000000002,null,"2013-11-05",23.954000000000001,null,"2012-11-29",7.3920000000000003,null,"2012-11-22",12.1647,null,"2012-11-27",50.661709999999999,null,"2012-11-29",26.34395,null,"2012-11-29",39.718000000000004,null,null,null,null,"2013-02-08",6.2149999999999999,null,"2012-11-29",12.641,null,"2012-11-29",125.443,null,"2012-12-28",63.844000000000001,null,"2012-11-29",47.978999999999999,null,"2013-01-24",117.89,null,"2014-01-06",23.7194,null,"2012-12-12",58.356400000000001,null,"2012-12-07",31.898399999999999,null,"2012-11-29",69.254000000000005,null,"2012-11-29",15.765000000000001]
[null,null,null,null,"2004-05-05",4022.1000979999999,null,"2012-12-24",63.623399999999997,null,"2013-01-11",93.04,null,"2012-12-21",64.337000000000003,null,"2012-12-25",70.070999999999998,null,"2013-01-03",59.644199999999998,null,"2012-12-25",66.265000000000001,null,"2012-12-24",14.43,null,"2012-12-24",83.026570000000007,null,"2012-12-24",37.119999999999997,null,"2014-02-17",55.674999999999997,null,"2012-12-24",29.226099999999999,null,"2013-11-28",25.221,null,"2012-12-24",7.508,null,"2012-12-17",12.3918,null,"2012-12-20",50.133380000000002,null,"2012-12-24",26.194839999999999,null,"2012-12-24",44.533900000000003,null,null,null,null,"2013-03-05",6.29,null,"2012-12-24",14.114000000000001,null,"2012-12-24",125.49,null,"2013-01-22",61.137,null,"2012-12-24",47.000999999999998,null,"2013-02-18",117.36,null,"2014-01-29",24.837900000000001,null,"2013-01-04",58.537300000000002,null,"2013-01-01",32.271799999999999,null,"2012-12-24",72.158900000000003,null,"2012-12-24",17.919]
[null,null,null,null,"2004-05-20",3839.320068,null,"2013-01-08",62.7348,null,"2013-01-28",91.63,null,"2013-01-07",64.762,null,"2013-01-09",69.465999999999994,null,"2013-01-18",60.798400000000001,null,"2013-01-09",65.772000000000006,null,"2013-01-08",15.96,null,"2013-01-08",82.562039999999996,null,"2013-01-08",37.96,null,"2014-03-04",55.048000000000002,null,"2013-01-08",32.082700000000003,null,"2013-12-13",23.963000000000001,null,"2013-01-08",7.6779999999999999,null,"2013-01-01",12.3088,null,"2013-01-04",49.576239999999999,null,"2013-01-08",25.636869999999998,null,"2013-01-08",45.384399999999999,null,null,null,null,"2013-03-20",6.2409999999999997,null,"2013-01-08",14.372999999999999,null,"2013-01-08",124.68600000000001,null,"2013-02-06",59.103999999999999,null,"2013-01-08",47.63,null,"2013-03-05",123.15,null,"2014-02-13",26.256799999999998,null,"2013-01-21",55.613799999999998,null,"2013-01-16",30.579799999999999,null,"2013-01-08",72.6751,null,"2013-01-08",17.884]
[null,null,null,null,"2004-05-28",3902.719971,null,"2013-01-16",66.147599999999997,null,"2013-02-05",91.46,null,"2013-01-15",64.960999999999999,null,"2013-01-17",70.052000000000007,null,"2013-01-28",61.702599999999997,null,"2013-01-17",67.504000000000005,null,"2013-01-16",16.579999999999998,null,"2013-01-16",80.770309999999995,null,"2013-01-16",39.045000000000002,null,"2014-03-12",52.402000000000001,null,"2013-01-16",32.468000000000004,null,"2013-12-23",25.731000000000002,null,"2013-01-16",7.78,null,"2013-01-09",12.584,null,"2013-01-14",47.241999999999997,null,"2013-01-16",25.62792,null,"2013-01-16",44.465899999999998,null,null,null,null,"2013-03-28",5.9580000000000002,null,"2013-01-16",14.016999999999999,null,"2013-01-16",123.929,null,"2013-02-14",61.85,null,"2013-01-16",47.118000000000002,null,"2013-03-13",127.97,null,"2014-02-21",28.308900000000001,null,"2013-01-29",57.413600000000002,null,"2013-01-24",31.967500000000001,null,"2013-01-16",72.543899999999994,null,"2013-01-16",17.919]
[null,null,null,null,"2004-06-22",3928.389893,null,"2013-02-08",64.984800000000007,null,"2013-02-28",92.25,null,"2013-02-07",65.033000000000001,null,"2013-02-11",67.400999999999996,null,"2013-02-20",61.942999999999998,null,"2013-02-11",65.69,null,"2013-02-08",14.91,null,"2013-02-08",83.045529999999999,null,"2013-02-08",40.692999999999998,null,"2014-04-04",53.094000000000001,null,"2013-02-08",32.614199999999997,null,"2014-01-15",25.565999999999999,null,"2013-02-08",7.4950000000000001,null,"2013-02-01",11.2081,null,"2013-02-06",49.16319,null,"2013-02-08",27.244990000000001,null,"2013-02-08",47.415700000000001,null,null,null,null,"2013-04-22",5.2409999999999997,null,"2013-02-08",14.529,null,"2013-02-08",123.645,null,"2013-03-11",60.154000000000003,null,"2013-02-08",45.212000000000003,null,"2013-04-05",130.47,null,"2014-03-18",26.977799999999998,null,"2013-02-21",56.270899999999997,null,"2013-02-18",31.225300000000001,null,"2013-02-08",69.806700000000006,null,"2013-02-08",17.655000000000001]
[null,null,null,null,"2004-07-06",3944.8798830000001,null,"2013-02-22",66.450100000000006,null,"2013-03-14",99.96,null,"2013-02-21",65.811000000000007,null,"2013-02-25",70.84,null,"2013-03-06",65.146000000000001,null,"2013-02-25",64.331999999999994,null,"2013-02-22",14.12,null,"2013-02-22",82.457769999999996,null,"2013-02-22",39.826999999999998,null,"2014-04-18",49.857999999999997,null,"2013-02-22",31.418399999999998,null,"2014-01-29",25.012,null,"2013-02-22",7.0880000000000001,null,"2013-02-15",11.330399999999999,null,"2013-02-20",49.854810000000001,null,"2013-02-22",26.872019999999999,null,"2013-02-22",49.374099999999999,null,null,null,null,"2013-05-06",6.3659999999999997,null,"2013-02-22",14.728999999999999,null,"2013-02-22",128.517,null,"2013-03-25",52.494999999999997,null,"2013-02-22",49.19,null,"2013-04-19",129.9,null,"2014-04-01",27.315200000000001,null,"2013-03-07",60.7562,null,"2013-03-04",32.705199999999998,null,"2013-02-22",71.224000000000004,null,"2013-02-22",17.193000000000001]
[null,null,null,null,"2004-07-14",3898.8400879999999,null,"2013-03-04",66.440600000000003,null,"2013-03-22",96.04,null,"2013-03-01",64.933999999999997,null,"2013-03-05",74.912000000000006,null,"2013-03-14",67.454400000000007,null,"2013-03-05",65.088999999999999,null,"2013-03-04",13.97,null,"2013-03-04",84.789869999999993,null,"2013-03-04",40.179000000000002,null,"2014-04-28",50.082999999999998,null,"2013-03-04",29.363399999999999,null,"2014-02-06",24.677,null,"2013-03-04",7.0609999999999999,null,"2013-02-25",11.3741,null,"2013-02-28",50.459989999999998,null,"2013-03-04",28.632300000000001,null,"2013-03-04",51.045900000000003,null,null,null,null,"2013-05-14",6.4340000000000002,null,"2013-03-04",15.124000000000001,null,"2013-03-04",130.69300000000001,null,"2013-04-02",53.091999999999999,null,"2013-03-04",51.006999999999998,null,"2013-04-29",138.38,null,"2014-04-09",26.552600000000002,null,"2013-03-15",61.708399999999997,null,"2013-03-12",33.1616,null,"2013-03-04",72.296199999999999,null,"2013-03-04",16.292000000000002]
[null,null,null,null,"2004-08-12",3658.110107,null,"2013-04-02",77.151700000000005,null,"2013-04-22",92.38,null,"2013-04-01",61.761000000000003,null,"2013-04-03",79.061999999999998,null,"2013-04-12",66.752300000000005,null,"2013-04-03",62.335999999999999,null,"2013-04-02",11.59,null,"2013-04-02",89.236019999999996,null,"2013-04-02",38.523000000000003,null,"2014-05-27",53.656999999999996,null,"2013-04-02",27.8309,null,"2014-03-07",25.294,null,"2013-04-02",7.2969999999999997,null,"2013-03-26",11.8284,null,"2013-03-29",50.57526,null,"2013-04-02",29.372229999999998,null,"2013-04-02",55.584800000000001,null,null,null,null,"2013-06-12",6.3179999999999996,null,"2013-04-02",15.1,null,"2013-04-02",138.82900000000001,null,"2013-05-01",53.276000000000003,null,"2013-04-02",55.526000000000003,null,"2013-05-28",135.35,null,"2014-05-08",26.490200000000002,null,"2013-04-15",56.118499999999997,null,"2013-04-10",32.626800000000003,null,"2013-04-02",78.020300000000006,null,"2013-04-02",15.555999999999999]
[null,null,null,null,"2004-08-20",3712.610107,null,"2013-04-10",73.682199999999995,null,"2013-04-30",98.72,null,"2013-04-09",60.485999999999997,null,"2013-04-11",78.783000000000001,null,"2013-04-22",66.863299999999995,null,"2013-04-11",62.92,null,"2013-04-10",12.03,null,"2013-04-10",86.088639999999998,null,"2013-04-10",38.097999999999999,null,"2014-06-04",53.881,null,"2013-04-10",28.734400000000001,null,"2014-03-17",25.216000000000001,null,"2013-04-10",7.4779999999999998,null,"2013-04-03",12.142899999999999,null,"2013-04-08",52.784619999999997,null,"2013-04-10",29.255870000000002,null,"2013-04-10",52.532899999999998,null,null,null,null,"2013-06-20",6.2309999999999999,null,"2013-04-10",14.036,null,"2013-04-10",134.09899999999999,null,"2013-05-09",51.945999999999998,null,"2013-04-10",55.362000000000002,null,"2013-06-05",128.6,null,"2014-05-16",25.5852,null,"2013-04-23",54.985300000000002,null,"2013-04-18",30.483000000000001,null,"2013-04-10",74.585899999999995,null,"2013-04-10",14.340999999999999]
[null,null,null,null,"2004-09-06",3887.580078,null,"2013-04-25",75.223100000000002,null,"2013-05-15",108.31,null,"2013-04-24",61.787999999999997,null,"2013-04-26",77.956999999999994,null,"2013-05-07",67.426900000000003,null,"2013-04-26",62.545999999999999,null,"2013-04-25",10.55,null,"2013-04-25",84.894149999999996,null,"2013-04-25",38.921999999999997,null,"2014-06-19",54.375999999999998,null,"2013-04-25",29.199400000000001,null,"2014-04-01",26.401,null,"2013-04-25",7.8419999999999996,null,"2013-04-18",11.5619,null,"2013-04-23",51.487819999999999,null,"2013-04-25",28.93956,null,"2013-04-25",52.688400000000001,null,null,null,null,"2013-07-05",6.2160000000000002,null,"2013-04-25",14.635999999999999,null,"2013-04-25",133.95699999999999,null,"2013-05-24",55.345999999999997,null,"2013-04-25",54.546999999999997,null,"2013-06-20",128.19,null,"2014-06-02",28.156600000000001,null,"2013-05-08",59.841999999999999,null,"2013-05-03",31.183800000000002,null,"2013-04-25",72.514300000000006,null,"2013-04-25",14.182]
[null,null,null,null,"2004-09-29",3920.360107,null,"2013-05-20",83.176199999999994,null,"2013-06-07",106.99,null,"2013-05-17",69.774000000000001,null,"2013-05-21",83.259,null,"2013-05-30",68.408500000000004,null,"2013-05-21",69.671000000000006,null,"2013-05-20",8.5,null,"2013-05-20",97.533330000000007,null,"2013-05-20",47.436,null,"2014-07-14",52.627000000000002,null,"2013-05-20",33.229799999999997,null,"2014-04-24",26.420999999999999,null,"2013-05-20",8.782,null,"2013-05-13",12.395099999999999,null,"2013-05-16",50.882649999999998,null,"2013-05-20",29.593669999999999,null,"2013-05-20",58.115000000000002,null,null,null,null,"2013-07-30",6.48,null,"2013-05-20",15.68,null,"2013-05-20",143.27500000000001,null,"2013-06-18",52.905000000000001,null,"2013-05-20",57.441000000000003,null,"2013-07-15",133.65,null,"2014-06-25",29.952300000000001,null,"2013-05-31",55.261400000000002,null,"2013-05-28",30.8613,null,"2013-05-20",73.686300000000003,null,"2013-05-20",14.952999999999999]
[null,null,null,null,"2004-10-07",4043.360107,null,"2013-05-28",83.128200000000007,null,"2013-06-17",105.43,null,"2013-05-27",69.587000000000003,null,"2013-05-29",82.501000000000005,null,"2013-06-07",66.241299999999995,null,"2013-05-29",68.34,null,"2013-05-28",8,null,"2013-05-28",98.745829999999998,null,"2013-05-28",46.136000000000003,null,"2014-07-22",52.588000000000001,null,"2013-05-28",32.782200000000003,null,"2014-05-02",26.047000000000001,null,"2013-05-28",8.7509999999999994,null,"2013-05-21",12.527699999999999,null,"2013-05-24",51.730370000000001,null,"2013-05-28",29.15504,null,"2013-05-28",58.340400000000002,null,null,null,null,"2013-08-07",6.69,null,"2013-05-28",16.202000000000002,null,"2013-05-28",145.59299999999999,null,"2013-06-26",47.258000000000003,null,"2013-05-28",60.177,null,"2013-07-23",134.61000000000001,null,"2014-07-03",31.436800000000002,null,"2013-06-10",56.425199999999997,null,"2013-06-05",29.5352,null,"2013-05-28",75.748800000000003,null,"2013-05-28",15.411]
[null,null,null,null,"2004-10-15",3922.110107,null,"2013-06-05",79.247,null,"2013-06-25",98.84,null,"2013-06-04",70.412000000000006,null,"2013-06-06",79.256,null,"2013-06-17",65.697000000000003,null,"2013-06-06",67.046999999999997,null,"2013-06-05",7.7030000000000003,null,"2013-06-05",97.484830000000002,null,"2013-06-05",45.152000000000001,null,"2014-07-30",53.296999999999997,null,"2013-06-05",32.456200000000003,null,"2014-05-12",26.698,null,"2013-06-05",8.0969999999999995,null,"2013-05-29",12.466100000000001,null,"2013-06-03",50.51238,null,"2013-06-05",28.506329999999998,null,"2013-06-05",56.645000000000003,null,null,null,null,"2013-08-15",6.827,null,"2013-06-05",16.411999999999999,null,"2013-06-05",139.07,null,"2013-07-04",42.831000000000003,null,"2013-06-05",58.689,null,"2013-07-31",136.91,null,"2014-07-11",29.392099999999999,null,"2013-06-18",55.7971,null,"2013-06-13",28.694299999999998,null,"2013-06-05",73.304699999999997,null,"2013-06-05",15.327]
[null,null,null,null,"2004-11-15",4134.3398440000001,null,"2013-07-04",80.524699999999996,null,"2013-07-24",107.44,null,"2013-07-03",63.539000000000001,null,"2013-07-05",78.744,null,"2013-07-16",67.281099999999995,null,"2013-07-05",62.47,null,"2013-07-04",6.21,null,"2013-07-04",105.77831999999999,null,"2013-07-04",46.220999999999997,null,"2014-08-28",52.938000000000002,null,"2013-07-04",29.318300000000001,null,"2014-06-10",27.33,null,"2013-07-04",8.4329999999999998,null,"2013-06-27",11.8506,null,"2013-07-02",48.43206,null,"2013-07-04",29.071639999999999,null,"2013-07-04",50.255299999999998,null,null,null,null,"2013-09-13",7.1710000000000003,null,"2013-07-04",15.250999999999999,null,"2013-07-04",139.11799999999999,null,"2013-08-02",45.634999999999998,null,"2013-07-04",56.457999999999998,null,"2013-08-29",128.47,null,"2014-08-11",27.797499999999999,null,"2013-07-17",55.729500000000002,null,"2013-07-12",25.840299999999999,null,"2013-07-04",71.632900000000006,null,"2013-07-04",14.884]
[null,null,null,null,"2004-11-23",4113.3701170000004,null,"2013-07-12",82.542199999999994,null,"2013-08-01",108.77,null,"2013-07-11",66.754999999999995,null,"2013-07-15",83.278000000000006,null,"2013-07-24",66.425899999999999,null,"2013-07-15",66.867999999999995,null,"2013-07-12",5.968,null,"2013-07-12",108.30031,null,"2013-07-12",49.3,null,"2014-09-05",53.307000000000002,null,"2013-07-12",30.31,null,"2014-06-18",26.39,null,"2013-07-12",8.4030000000000005,null,"2013-07-05",11.306100000000001,null,"2013-07-10",48.422310000000003,null,"2013-07-12",29.927289999999999,null,"2013-07-12",51.362699999999997,null,null,null,null,"2013-09-23",7.3620000000000001,null,"2013-07-12",14.997,null,"2013-07-12",140.61099999999999,null,"2013-08-12",45.841000000000001,null,"2013-07-12",56.457999999999998,null,"2013-09-06",123.92,null,"2014-08-19",28.6403,null,"2013-07-25",53.671100000000003,null,"2013-07-22",24.763999999999999,null,"2013-07-12",74.587999999999994,null,"2013-07-12",15.361000000000001]
[null,null,null,null,"2004-12-07",4212.6201170000004,null,"2013-07-26",79.957899999999995,null,"2013-08-15",106.39,null,"2013-07-25",62.573999999999998,null,"2013-07-29",82.61,null,"2013-08-07",66.309299999999993,null,"2013-07-29",69.802999999999997,null,"2013-07-26",6.64,null,"2013-07-26",112.81081,null,"2013-07-26",49.253,null,"2014-09-19",53.929000000000002,null,"2013-07-26",32.723300000000002,null,"2014-07-02",26.45,null,"2013-07-26",8.5890000000000004,null,"2013-07-19",11.746499999999999,null,"2013-07-24",48.20308,null,"2013-07-26",30.10652,null,"2013-07-26",54.0871,null,null,null,null,"2013-10-07",7.0579999999999998,null,"2013-07-26",15.07,null,"2013-07-26",136.90299999999999,null,"2013-08-26",48.046999999999997,null,"2013-07-26",58.329000000000001,null,"2013-09-20",133.01,null,"2014-09-02",28.850899999999999,null,"2013-08-08",54.212299999999999,null,"2013-08-05",16.653500000000001,null,"2013-07-26",74.709900000000005,null,"2013-07-26",16.765000000000001]
[null,null,null,null,"2005-01-03",4291.5297849999997,null,"2013-08-20",79.890699999999995,null,"2013-09-09",102.96,null,"2013-08-19",63.735999999999997,null,"2013-08-21",85.747,null,"2013-08-30",63.364600000000003,null,"2013-08-21",69.548000000000002,null,"2013-08-20",7.8920000000000003,null,"2013-08-20",114.1203,null,"2013-08-20",51.41,null,"2014-10-14",49.488,null,"2013-08-20",30.097200000000001,null,"2014-07-25",24.835000000000001,null,"2013-08-20",8.9339999999999993,null,"2013-08-13",11.836399999999999,null,"2013-08-16",48.933869999999999,null,"2013-08-20",29.346599999999999,null,"2013-08-20",53.332500000000003,null,null,null,null,"2013-10-30",6.843,null,"2013-08-20",13.816000000000001,null,"2013-08-20",140.852,null,"2013-09-18",48.969000000000001,null,"2013-08-20",56.698,null,"2013-10-15",133.24,null,"2014-09-25",30.148599999999998,null,"2013-09-02",54.222000000000001,null,"2013-08-28",18.138200000000001,null,"2013-08-20",77.016499999999994,null,"2013-08-20",15.804]
[null,null,null,null,"2005-01-11",4258.0097660000001,null,"2013-08-28",77.373699999999999,null,"2013-09-17",106.02,null,"2013-08-27",63.848999999999997,null,"2013-08-29",84.075000000000003,null,"2013-09-09",62.519100000000002,null,"2013-08-29",68.331000000000003,null,"2013-08-28",8.76,null,"2013-08-28",108.63981,null,"2013-08-28",48.773000000000003,null,"2014-10-22",51.48,null,"2013-08-28",29.5764,null,"2014-08-04",23.245000000000001,null,"2013-08-28",8.9290000000000003,null,"2013-08-21",11.4008,null,"2013-08-26",49.138489999999997,null,"2013-08-28",28.23452,null,"2013-08-28",51.323500000000003,null,null,null,null,"2013-11-07",6.891,null,"2013-08-28",13.163,null,"2013-08-28",141.911,null,"2013-09-26",48.679000000000002,null,"2013-08-28",55.234000000000002,null,"2013-10-23",137.55000000000001,null,"2014-10-03",28.2715,null,"2013-09-10",52.849699999999999,null,"2013-09-05",18.234300000000001,null,"2013-08-28",76.182000000000002,null,"2013-08-28",15.804]
[null,null,null,null,"2005-01-26",4214.1201170000004,null,"2013-09-12",77.143100000000004,null,"2013-10-02",107.35,null,"2013-09-11",65.274000000000001,null,"2013-09-13",82.305000000000007,null,"2013-09-24",64.161500000000004,null,"2013-09-13",75.399000000000001,null,"2013-09-12",9.5150000000000006,null,"2013-09-12",121.83179,null,"2013-09-12",53.265000000000001,null,"2014-11-06",53.618000000000002,null,"2013-09-12",31.7181,null,"2014-08-19",24.355,null,"2013-09-12",9.2409999999999997,null,"2013-09-05",11.4671,null,"2013-09-10",47.769469999999998,null,"2013-09-12",27.165620000000001,null,"2013-09-12",54.302700000000002,null,null,null,null,"2013-11-22",7.0380000000000003,null,"2013-09-12",13.612,null,"2013-09-12",141.96,null,"2013-10-11",47.281999999999996,null,"2013-09-12",53.265999999999998,null,"2013-11-07",139.02000000000001,null,"2014-10-20",24.91,null,"2013-09-25",54.144599999999997,null,"2013-09-20",19.771799999999999,null,"2013-09-12",81.854600000000005,null,"2013-09-12",16.347000000000001]
[null,null,null,null,"2005-02-18",4359.4702150000003,null,"2013-10-07",77.364099999999993,null,"2013-10-25",113.12,null,"2013-10-04",66.343000000000004,null,"2013-10-08",82.933999999999997,null,"2013-10-17",66.853499999999997,null,"2013-10-08",74.191000000000003,null,"2013-10-07",8.9149999999999991,null,"2013-10-07",125.32378,null,"2013-10-07",54.234999999999999,null,"2014-12-01",56.591999999999999,null,"2013-10-07",30.866900000000001,null,"2014-09-11",25.38,null,"2013-10-07",10.558999999999999,null,"2013-09-30",12.4519,null,"2013-10-03",46.955849999999998,null,"2013-10-07",28.002829999999999,null,"2013-10-07",54.998600000000003,null,null,null,null,"2013-12-17",7.12,null,"2013-10-07",13.909000000000001,null,"2013-10-07",140.13,null,"2013-11-05",51.719000000000001,null,"2013-10-07",54.01,null,"2013-12-02",147.74,null,"2014-11-12",26.308199999999999,null,"2013-10-18",51.709400000000002,null,"2013-10-15",18.359200000000001,null,"2013-10-07",84.170599999999993,null,"2013-10-07",18.282]
[null,null,null,null,"2005-03-04",4423.5200199999999,null,"2013-10-21",81.081900000000005,null,"2013-11-08",113.71,null,"2013-10-18",68.921000000000006,null,"2013-10-22",88.903999999999996,null,"2013-10-31",68.330699999999993,null,"2013-10-22",77.239000000000004,null,"2013-10-21",9.8140000000000001,null,"2013-10-21",132.21077,null,"2013-10-21",54.8,null,"2014-12-15",54.036000000000001,null,"2013-10-21",33.0901,null,"2014-09-25",25.37,null,"2013-10-21",10.863,null,"2013-10-14",13.162100000000001,null,"2013-10-17",46.11788,null,"2013-10-21",28.824480000000001,null,"2013-10-21",57.183999999999997,null,null,null,null,"2013-12-31",7.5049999999999999,null,"2013-10-21",14.494999999999999,null,"2013-10-21",137.096,null,"2013-11-19",48.023000000000003,null,"2013-10-21",56.912999999999997,null,"2013-12-16",143.97,null,"2014-11-26",27.7256,null,"2013-11-01",55.903399999999998,null,"2013-10-29",18.263100000000001,null,"2013-10-21",84.864400000000003,null,"2013-10-21",19.123000000000001]
[null,null,null,null,"2005-03-14",4367.2998049999997,null,"2013-10-29",79.938699999999997,null,"2013-11-18",118.01,null,"2013-10-28",70.965000000000003,null,"2013-10-30",90.998999999999995,null,"2013-11-08",71.003299999999996,null,"2013-10-30",78.031000000000006,null,"2013-10-29",9.5909999999999993,null,"2013-10-29",127.21527,null,"2013-10-29",56.287999999999997,null,"2014-12-23",58.098999999999997,null,"2013-10-29",32.7913,null,"2014-10-03",24.454999999999998,null,"2013-10-29",11.003,null,"2013-10-22",12.736000000000001,null,"2013-10-25",47.842550000000003,null,"2013-10-29",29.430009999999999,null,"2013-10-29",56.419600000000003,null,null,null,null,"2014-01-08",7.399,null,"2013-10-29",14.055999999999999,null,"2013-10-29",139.88900000000001,null,"2013-11-27",46.036999999999999,null,"2013-10-29",58.737000000000002,null,"2013-12-24",146.27000000000001,null,"2014-12-04",27.548500000000001,null,"2013-11-11",57.865099999999998,null,"2013-11-06",19.262499999999999,null,"2013-10-29",88.399299999999997,null,"2013-10-29",18.361999999999998]
[null,null,null,null,"2005-04-08",4400.6801759999998,null,"2013-11-21",85.405000000000001,null,"2013-12-11",112.39,null,"2013-11-20",72.381,null,"2013-11-22",94.352999999999994,null,"2013-12-03",71.275400000000005,null,"2013-11-22",79.051000000000002,null,"2013-11-21",10.3,null,"2013-11-21",142.73524,null,"2013-11-21",56.155999999999999,null,"2015-01-15",61.335000000000001,null,"2013-11-21",30.590699999999998,null,"2014-10-28",24.03,null,"2013-11-21",10.531000000000001,null,"2013-11-14",12.821199999999999,null,"2013-11-19",47.10201,null,"2013-11-21",30.733550000000001,null,"2013-11-21",55.616,null,null,null,null,"2014-01-31",7.4050000000000002,null,"2013-11-21",15.319000000000001,null,"2013-11-21",141.04499999999999,null,"2013-12-20",44.856000000000002,null,"2013-11-21",60.488999999999997,null,"2014-01-16",144.29,null,"2014-12-29",25.091899999999999,null,"2013-12-04",57.6235,null,"2013-11-29",19.786200000000001,null,"2013-11-21",89.955699999999993,null,"2013-11-21",18.631]
[null,null,null,null,"2005-04-22",4223.0400390000004,null,"2013-12-05",84.319400000000002,null,"2013-12-25",118.65,null,"2013-12-04",70.992999999999995,null,"2013-12-06",94.432000000000002,null,"2013-12-17",69.662199999999999,null,"2013-12-06",77.512,null,"2013-12-05",10.32,null,"2013-12-05",147.10024000000001,null,"2013-12-05",54.904000000000003,null,"2015-01-29",66.465999999999994,null,"2013-12-05",30.559000000000001,null,"2014-11-11",25.094999999999999,null,"2013-12-05",10.592000000000001,null,"2013-11-28",13.408300000000001,null,"2013-12-03",50.473399999999998,null,"2013-12-05",32.94538,null,"2013-12-05",53.469700000000003,null,null,null,null,"2014-02-14",7.68,null,"2013-12-05",15.016999999999999,null,"2013-12-05",141.04499999999999,null,"2014-01-03",47.454000000000001,null,"2013-12-05",62.624000000000002,null,"2014-01-30",141.08000000000001,null,"2015-01-12",22.123000000000001,null,"2013-12-18",57.439900000000002,null,"2013-12-13",19.377800000000001,null,"2013-12-05",87.546000000000006,null,"2013-12-05",17.123000000000001]
[null,null,null,null,"2005-05-06",4311.0600590000004,null,"2013-12-19",85.395399999999995,null,"2014-01-08",118.43,null,"2013-12-18",69.858999999999995,null,"2013-12-20",97.825000000000003,null,"2013-12-31",71.566999999999993,null,"2013-12-20",79.257999999999996,null,"2013-12-19",11.324999999999999,null,"2013-12-19",153.50223,null,"2013-12-19",57.314999999999998,null,"2015-02-12",68.935000000000002,null,"2013-12-19",30.3552,null,"2014-11-25",25.89,null,"2013-12-19",11.548999999999999,null,"2013-12-12",12.461399999999999,null,"2013-12-17",48.700009999999999,null,"2013-12-19",34.381819999999998,null,"2013-12-19",52.9405,null,null,null,null,"2014-02-28",8.0760000000000005,null,"2013-12-19",15.012,null,"2013-12-19",143.934,null,"2014-01-17",48.786999999999999,null,"2013-12-19",61.423999999999999,null,"2014-02-13",145.35,null,"2015-01-26",22.8796,null,"2014-01-01",60.213299999999997,null,"2013-12-27",21.122,null,"2013-12-19",91.324600000000004,null,"2013-12-19",17.009]
[null,null,null,null,"2005-05-26",4436.6000979999999,null,"2014-01-08",87.047799999999995,null,"2014-01-28",115.41,null,"2014-01-07",73.617999999999995,null,"2014-01-09",97.195999999999998,null,"2014-01-20",73.782799999999995,null,"2014-01-09",79.135000000000005,null,"2014-01-08",12.85,null,"2014-01-08",155.58771999999999,null,"2014-01-08",58.585999999999999,null,"2015-03-04",68.623999999999995,null,"2014-01-08",32.845599999999997,null,"2014-12-15",25.82,null,"2014-01-08",11.414,null,"2014-01-01",12.7028,null,"2014-01-06",49.98621,null,"2014-01-08",35.169550000000001,null,"2014-01-08",55.008400000000002,null,null,null,null,"2014-03-20",8.3469999999999995,null,"2014-01-08",15.577999999999999,null,"2014-01-08",143.69300000000001,null,"2014-02-06",48.469000000000001,null,"2014-01-08",63.392000000000003,null,"2014-03-05",143.33000000000001,null,"2015-02-13",22.697700000000001,null,"2014-01-21",57.613799999999998,null,"2014-01-16",24.826499999999999,null,"2014-01-08",92.281000000000006,null,"2014-01-08",17.704999999999998]
[null,null,null,null,"2005-06-09",4562.75,null,"2014-01-22",89.266999999999996,null,"2014-02-11",117.14,null,"2014-01-21",75.578000000000003,null,"2014-01-23",101.012,null,"2014-02-03",71.654499999999999,null,"2014-01-23",79.872,null,"2014-01-22",13.01,null,"2014-01-22",158.64322000000001,null,"2014-01-22",62.146000000000001,null,"2015-03-18",72.677000000000007,null,"2014-01-22",33.887,null,"2014-12-29",27.47,null,"2014-01-22",11.974,null,"2014-01-15",13.067399999999999,null,"2014-01-20",52.617060000000002,null,"2014-01-22",36.420630000000003,null,"2014-01-22",58.311,null,null,null,null,"2014-04-03",8.68,null,"2014-01-22",17.895,null,"2014-01-22",144.80099999999999,null,"2014-02-20",52.503,null,"2014-01-22",64.998999999999995,null,"2014-03-19",138.1,null,"2015-02-27",23.9283,null,"2014-02-04",53.99,null,"2014-01-30",21.122,null,"2014-01-22",92.365399999999994,null,"2014-01-22",18.934000000000001]
[null,null,null,null,"2005-06-17",4604.5698240000002,null,"2014-01-30",80.063599999999994,null,"2014-02-19",118.65,null,"2014-01-29",74.067999999999998,null,"2014-01-31",96.281000000000006,null,"2014-02-11",72.704099999999997,null,"2014-01-31",76.266999999999996,null,"2014-01-30",12.93,null,"2014-01-30",157.23672999999999,null,"2014-01-30",58.859000000000002,null,"2015-03-26",72.209999999999994,null,"2014-01-30",33.434199999999997,null,"2015-01-06",26.26,null,"2014-01-30",11.385999999999999,null,"2014-01-23",13.11,null,"2014-01-28",52.110379999999999,null,"2014-01-30",36.48245,null,"2014-01-30",55.508200000000002,null,null,null,null,"2014-04-11",8,null,"2014-01-30",17.129000000000001,null,"2014-01-30",137.578,null,"2014-02-28",52.728999999999999,null,"2014-01-30",55.738,null,"2014-03-27",145.07,null,"2015-03-09",23.3202,null,"2014-02-12",55.584499999999998,null,"2014-02-07",22.9526,null,"2014-01-30",91.028099999999995,null,"2014-01-30",18.844999999999999]
[null,null,null,null,"2005-07-01",4617.0698240000002,null,"2014-02-13",82.984099999999998,null,"2014-03-05",115.5,null,"2014-02-12",75.540000000000006,null,"2014-02-14",99.438000000000002,null,"2014-02-25",72.5291,null,"2014-02-14",81.155000000000001,null,"2014-02-13",13.6,null,"2014-02-13",161.98972000000001,null,"2014-02-13",62.767000000000003,null,"2015-04-09",75.650999999999996,null,"2014-02-13",32.374699999999997,null,"2015-01-20",28.065000000000001,null,"2014-02-13",11.26,null,"2014-02-06",12.783300000000001,null,"2014-02-11",51.097009999999997,null,"2014-02-13",36.528779999999998,null,"2014-02-13",56.645000000000003,null,null,null,null,"2014-04-25",8.0939999999999994,null,"2014-02-13",17.651,null,"2014-02-13",142.15199999999999,null,"2014-03-14",49.14,null,"2014-02-13",58.137,null,"2014-04-10",147.13999999999999,null,"2015-03-23",23.128599999999999,null,"2014-02-26",56.531500000000001,null,"2014-02-21",23.063099999999999,null,"2014-02-13",91.173100000000005,null,"2014-02-13",19.606000000000002]
[null,null,null,null,"2005-07-26",4843.4902339999999,null,"2014-03-10",76.509100000000004,null,"2014-03-28",112.57,null,"2014-03-07",74.715000000000003,null,"2014-03-11",94.058000000000007,null,"2014-03-20",67.689300000000003,null,"2014-03-11",76.635000000000005,null,"2014-03-10",12.56,null,"2014-03-10",166.83971,null,"2014-03-10",62.664000000000001,null,"2015-05-04",72.346000000000004,null,"2014-03-10",30.264700000000001,null,"2015-02-12",28.934999999999999,null,"2014-03-10",10.676,null,"2014-03-03",12.7691,null,"2014-03-06",47.647669999999998,null,"2014-03-10",33.068919999999999,null,"2014-03-10",60.604300000000002,null,null,null,null,"2014-05-20",8.4239999999999995,null,"2014-03-10",17.510000000000002,null,"2014-03-10",142.10400000000001,null,"2014-04-08",53.66,null,"2014-03-10",56.960999999999999,null,"2014-05-05",151.35,null,"2015-04-15",23.9954,null,"2014-03-21",54.695500000000003,null,"2014-03-18",22.097300000000001,null,"2014-03-10",88.862099999999998,null,"2014-03-10",18.89]
[null,null,null,null,"2005-08-03",4923.1201170000004,null,"2014-03-18",76.134399999999999,null,"2014-04-07",110.97,null,"2014-03-17",72.962000000000003,null,"2014-03-19",94.343999999999994,null,"2014-03-28",69.331699999999998,null,"2014-03-19",81.721000000000004,null,"2014-03-18",12.81,null,"2014-03-18",165.91820999999999,null,"2014-03-18",62.127000000000002,null,"2015-05-12",73.668000000000006,null,"2014-03-18",28.870100000000001,null,"2015-02-20",29.635000000000002,null,"2014-03-18",10.704000000000001,null,"2014-03-11",12.712300000000001,null,"2014-03-14",47.043550000000003,null,"2014-03-18",33.254269999999998,null,"2014-03-18",60.084800000000001,null,null,null,null,"2014-05-28",8.9239999999999995,null,"2014-03-18",18.553999999999998,null,"2014-03-18",136.03700000000001,null,"2014-04-16",52.895000000000003,null,"2014-03-18",56.817,null,"2014-05-13",150.63,null,"2015-04-23",22.645,null,"2014-03-31",56.782800000000002,null,"2014-03-26",22.4193,null,"2014-03-18",91.704899999999995,null,"2014-03-18",18.327000000000002]
[null,null,null,null,"2005-08-29",4812.2402339999999,null,"2014-04-11",75.096800000000002,null,"2014-05-01",114.26,null,"2014-04-10",74.358999999999995,null,"2014-04-14",92.090999999999994,null,"2014-04-23",70.7029,null,"2014-04-14",85.061999999999998,null,"2014-04-11",13.28,null,"2014-04-11",161.06822,null,"2014-04-11",64.352000000000004,null,"2015-06-05",73.67,null,"2014-04-11",28.485199999999999,null,"2015-03-18",29.15,null,"2014-04-11",10.48,null,"2014-04-04",13.484,null,"2014-04-09",49.119,null,"2014-04-11",32.94538,null,"2014-04-11",61.564700000000002,null,null,null,null,"2014-06-23",9.1649999999999991,null,"2014-04-11",18.553999999999998,null,"2014-04-11",136.66300000000001,null,"2014-05-12",53.533000000000001,null,"2014-04-11",54.658000000000001,null,"2014-06-06",154.46,null,"2015-05-19",22.114999999999998,null,"2014-04-24",55.545900000000003,null,"2014-04-21",22.3904,null,"2014-04-11",93.339100000000002,null,"2014-04-11",19.585999999999999]
[null,null,null,null,"2005-09-12",4989.9799800000001,null,"2014-04-25",73.473299999999995,null,"2014-05-15",117.15,null,"2014-04-24",76.947000000000003,null,"2014-04-28",97.323999999999998,null,"2014-05-07",72.011499999999998,null,"2014-04-28",84.778999999999996,null,"2014-04-25",12.695,null,"2014-04-25",163.83270999999999,null,"2014-04-25",64.488,null,null,null,null,"2014-04-25",28.353899999999999,null,"2015-04-01",29.114999999999998,null,"2014-04-25",10.69,null,"2014-04-18",13.001099999999999,null,"2014-04-23",48.466160000000002,null,"2014-04-25",33.408749999999998,null,"2014-04-25",59.986800000000002,null,null,null,null,"2014-07-07",9.0540000000000003,null,"2014-04-25",18.032,null,"2014-04-25",139.696,null,"2014-05-26",51.081000000000003,null,"2014-04-25",57.225000000000001,null,"2014-06-20",154.80000000000001,null,"2015-06-02",21.12,null,"2014-05-08",53.603499999999997,null,"2014-05-05",24.024100000000001,null,"2014-04-25",92.797600000000003,null,"2014-04-25",19.920000000000002]
[null,null,null,null,"2005-09-26",4998.1601559999999,null,"2014-05-09",75.686800000000005,null,"2014-05-29",119.06,null,"2014-05-08",79.811999999999998,null,"2014-05-12",100.815,null,"2014-05-21",73.091999999999999,null,"2014-05-12",83.703000000000003,null,"2014-05-09",11.66,null,"2014-05-09",161.17436000000001,null,"2014-05-09",62.767000000000003,null,null,null,null,"2014-05-09",27.964500000000001,null,"2015-04-15",30.58,null,"2014-05-09",11.82,null,"2014-05-02",12.968999999999999,null,"2014-05-07",47.272530000000003,null,"2014-05-09",34.196480000000001,null,"2014-05-09",60.530700000000003,null,null,null,null,"2014-07-21",8.9600000000000009,null,"2014-05-09",17.695,null,"2014-05-09",142.05600000000001,null,"2014-06-09",51.12,null,"2014-05-09",58.808999999999997,null,"2014-07-04",157.49,null,null,null,null,"2014-05-22",53.545000000000002,null,"2014-05-19",25.707100000000001,null,"2014-05-09",93.474500000000006,null,"2014-05-09",20.516999999999999]
[null,null,null,null,"2005-10-04",5138.0200199999999,null,"2014-05-19",76.323499999999996,null,"2014-06-06",118.4,null,"2014-05-16",79.754000000000005,null,"2014-05-20",100.96299999999999,null,"2014-05-29",73.607500000000002,null,"2014-05-20",85.566999999999993,null,"2014-05-19",10.955,null,"2014-05-19",157.82683,null,"2014-05-19",64.225999999999999,null,null,null,null,"2014-05-19",27.348700000000001,null,"2015-04-23",29.6,null,"2014-05-19",12.148,null,"2014-05-12",13.4442,null,"2014-05-15",47.038679999999999,null,"2014-05-19",36.303359999999998,null,"2014-05-19",60.500999999999998,null,null,null,null,"2014-07-29",8.7850000000000001,null,"2014-05-19",18.335000000000001,null,"2014-05-19",148.41200000000001,null,"2014-06-17",50.051000000000002,null,"2014-05-19",62.35,null,"2014-07-14",155.85,null,null,null,null,"2014-05-30",55.267200000000003,null,"2014-05-27",25.454899999999999,null,"2014-05-19",92.546199999999999,null,"2014-05-19",22.053999999999998]
[null,null,null,null,"2005-10-27",4806.0498049999997,null,"2014-06-11",76.049199999999999,null,"2014-07-01",117.01,null,"2014-06-10",83.183000000000007,null,"2014-06-12",102.438,null,"2014-06-23",71.059799999999996,null,"2014-06-12",88.834000000000003,null,"2014-06-11",12.404999999999999,null,"2014-06-11",170.62626,null,"2014-06-11",67.766999999999996,null,null,null,null,"2014-06-11",27.462599999999998,null,"2015-05-18",28.335000000000001,null,"2014-06-11",12.215999999999999,null,"2014-06-04",14.162000000000001,null,"2014-06-09",47.395139999999998,null,"2014-06-11",36.601059999999997,null,"2014-06-11",63.559199999999997,null,null,null,null,"2014-08-21",8.4320000000000004,null,"2014-06-11",17.085000000000001,null,"2014-06-11",153.12,null,"2014-07-10",47.738999999999997,null,"2014-06-11",63.637999999999998,null,"2014-08-06",145.88,null,null,null,null,"2014-06-24",56.398899999999998,null,"2014-06-19",24.120999999999999,null,"2014-06-11",95.650099999999995,null,"2014-06-11",21.431999999999999]
[null,null,null,null,"2005-11-10",5015.5498049999997,null,"2014-06-25",71.964699999999993,null,"2014-07-15",124.23,null,"2014-06-24",83.813000000000002,null,"2014-06-26",101.209,null,"2014-07-07",69.880099999999999,null,"2014-06-26",89.923000000000002,null,"2014-06-25",11.824999999999999,null,"2014-06-25",166.44183000000001,null,"2014-06-25",66.843000000000004,null,null,null,null,"2014-06-25",25.961500000000001,null,"2015-06-01",27.28,null,"2014-06-25",12.423999999999999,null,"2014-06-18",14.4689,null,"2014-06-23",46.786180000000002,null,"2014-06-25",35.526049999999998,null,"2014-06-25",61.2532,null,null,null,null,"2014-09-04",8.8330000000000002,null,"2014-06-25",15.81,null,"2014-06-25",151.15600000000001,null,"2014-07-24",48.59,null,"2014-06-25",31.497,null,"2014-08-20",142.9,null,null,null,null,"2014-07-08",56.438200000000002,null,"2014-07-03",23.965800000000002,null,"2014-06-25",94.373699999999999,null,"2014-06-25",21.312999999999999]
[null,null,null,null,"2005-11-18",5123.5,null,"2014-07-03",72.846199999999996,null,"2014-07-23",123.13,null,"2014-07-02",83.153999999999996,null,"2014-07-04",103.373,null,"2014-07-15",68.085700000000003,null,"2014-07-04",92.52,null,"2014-07-03",11.82,null,"2014-07-03",170.33088000000001,null,"2014-07-03",68.525999999999996,null,null,null,null,"2014-07-03",25.805499999999999,null,"2015-06-09",25.855,null,"2014-07-03",12.22,null,"2014-06-26",14.9689,null,"2014-07-01",48.306109999999997,null,"2014-07-03",36.71687,null,"2014-07-03",64.014499999999998,null,null,null,null,"2014-09-12",8.86,null,"2014-07-03",15.55,null,"2014-07-03",153.41499999999999,null,"2014-08-01",46.347999999999999,null,"2014-07-03",64.658000000000001,null,"2014-08-28",145.35,null,null,null,null,"2014-07-16",57.0779,null,"2014-07-11",22.408799999999999,null,"2014-07-03",94.441400000000002,null,"2014-07-03",22.292999999999999]
[null,null,null,null,"2005-12-13",5310.2797849999997,null,"2014-07-28",68.565799999999996,null,"2014-08-15",120.55,null,"2014-07-25",77.855000000000004,null,"2014-07-29",97.844999999999999,null,"2014-08-07",65.399199999999993,null,"2014-07-29",89,null,"2014-07-28",11.18,null,"2014-07-28",161.81433999999999,null,"2014-07-28",61.366,null,null,null,null,"2014-07-28",26.005400000000002,null,null,null,null,"2014-07-28",11.832000000000001,null,"2014-07-21",14.3452,null,"2014-07-24",49.875549999999997,null,"2014-07-28",35.807189999999999,null,"2014-07-28",57.472499999999997,null,null,null,null,"2014-10-07",7.7359999999999998,null,"2014-07-28",14.41,null,"2014-07-28",151.20500000000001,null,"2014-08-26",47.485999999999997,null,"2014-07-28",64.587999999999994,null,"2014-09-22",150.66999999999999,null,null,null,null,"2014-08-08",56.034799999999997,null,"2014-08-05",21.928699999999999,null,"2014-07-28",90.080500000000001,null,"2014-07-28",21.213000000000001]
[null,null,null,null,"2006-01-02",5449.9799800000001,null,"2014-08-14",58.476799999999997,null,"2014-09-03",126.33,null,"2014-08-13",73.661000000000001,null,"2014-08-15",93.841999999999999,null,"2014-08-26",67.025000000000006,null,"2014-08-15",83.855999999999995,null,"2014-08-14",10.73,null,"2014-08-14",153.83931000000001,null,"2014-08-14",59.41,null,null,null,null,"2014-08-14",24.046199999999999,null,null,null,null,"2014-08-14",10.91,null,"2014-08-07",13.0235,null,"2014-08-12",50.865740000000002,null,"2014-08-14",36.463819999999998,null,"2014-08-14",54.8399,null,null,null,null,"2014-10-24",7.4320000000000004,null,"2014-08-14",12.664999999999999,null,"2014-08-14",145.70500000000001,null,"2014-09-12",47.436999999999998,null,"2014-08-14",64.281000000000006,null,"2014-10-09",144.97,null,null,null,null,"2014-08-27",58.918199999999999,null,"2014-08-22",23.078199999999999,null,"2014-08-14",88.601100000000002,null,"2014-08-14",20.945]
[null,null,null,null,"2006-01-06",5536.3198240000002,null,"2014-08-20",59.103700000000003,null,"2014-09-09",127.38,null,"2014-08-19",74.066999999999993,null,"2014-08-21",98.406000000000006,null,"2014-09-01",66.469800000000006,null,"2014-08-21",87.298000000000002,null,"2014-08-20",10.885,null,"2014-08-20",159.74673999999999,null,"2014-08-20",59.662999999999997,null,null,null,null,"2014-08-20",24.192399999999999,null,null,null,null,"2014-08-20",10.827,null,"2014-08-13",13.6571,null,"2014-08-18",51.865819999999999,null,"2014-08-20",36.60275,null,"2014-08-20",55.750399999999999,null,null,null,null,"2014-10-30",7.1589999999999998,null,"2014-08-20",13.125,null,"2014-08-20",147.52199999999999,null,"2014-09-18",46.521000000000001,null,"2014-08-20",63.618000000000002,null,"2014-10-15",139.11000000000001,null,null,null,null,"2014-09-02",58.849299999999999,null,"2014-08-28",23.170400000000001,null,"2014-08-20",89.906400000000005,null,"2014-08-20",21.332999999999998]
[null,null,null,null,"2006-01-20",5349.0200199999999,null,"2014-09-03",57.5169,null,"2014-09-23",131.19999999999999,null,"2014-09-02",75.763000000000005,null,"2014-09-04",103.914,null,"2014-09-15",66.102999999999994,null,"2014-09-04",89.009,null,"2014-09-03",11.8,null,"2014-09-03",162.06048999999999,null,"2014-09-03",61.191000000000003,null,null,null,null,"2014-09-03",25.981000000000002,null,null,null,null,"2014-09-03",11.298,null,"2014-08-27",13.751200000000001,null,"2014-09-01",53.242179999999998,null,"2014-09-03",37.317239999999998,null,"2014-09-03",57.284399999999998,null,null,null,null,"2014-11-13",7.4530000000000003,null,"2014-09-03",13.54,null,"2014-09-03",149.48599999999999,null,"2014-10-02",41.917000000000002,null,"2014-09-03",66.272000000000006,null,"2014-10-29",146.69,null,null,null,null,"2014-09-16",58.593400000000003,null,"2014-09-11",24.116199999999999,null,"2014-09-03",93.938599999999994,null,"2014-09-03",21.297999999999998]
[null,null,null,null,"2006-02-14",5763.3999020000001,null,"2014-09-26",59.299599999999998,null,"2014-10-16",112.66,null,"2014-09-25",70.608999999999995,null,"2014-09-29",107.209,null,"2014-10-08",64.140199999999993,null,"2014-09-29",82.853999999999999,null,"2014-09-26",12.234999999999999,null,"2014-09-26",151.42711,null,"2014-09-26",59.371000000000002,null,null,null,null,"2014-09-26",26.994700000000002,null,null,null,null,"2014-09-26",11.609,null,"2014-09-19",14.4194,null,"2014-09-24",53.588740000000001,null,"2014-09-26",38.324469999999998,null,"2014-09-26",51.9895,null,null,null,null,"2014-12-08",8.4049999999999994,null,"2014-09-26",12.654999999999999,null,"2014-09-26",148.16,null,"2014-10-27",39.090000000000003,null,"2014-09-26",72.600999999999999,null,"2014-11-21",155.18,null,null,null,null,"2014-10-09",53.781199999999998,null,"2014-10-06",20.745200000000001,null,"2014-09-26",90.805700000000002,null,"2014-09-26",20.914999999999999]
[null,null,null,null,"2006-02-22",5862.0600590000004,null,"2014-10-06",57.174100000000003,null,"2014-10-24",117.58,null,"2014-10-03",67.403000000000006,null,"2014-10-07",103.864,null,"2014-10-16",61.057099999999998,null,"2014-10-07",80.054000000000002,null,"2014-10-06",11.36,null,"2014-10-06",146.06120000000001,null,"2014-10-06",57.396999999999998,null,null,null,null,"2014-10-06",26.507300000000001,null,null,null,null,"2014-10-06",11.25,null,"2014-09-29",14.1076,null,"2014-10-02",54.628430000000002,null,"2014-10-06",37.897759999999998,null,"2014-10-06",52.1083,null,null,null,null,"2014-12-16",8.1769999999999996,null,"2014-10-06",12.08,null,"2014-10-06",147.816,null,"2014-11-04",41.08,null,"2014-10-06",71.620999999999995,null,"2014-12-01",158.11000000000001,null,null,null,null,"2014-10-17",53.151299999999999,null,"2014-10-14",19.236699999999999,null,"2014-10-06",86.976600000000005,null,"2014-10-06",19.561]
[null,null,null,null,"2006-03-08",5673.3598629999997,null,"2014-10-20",55.450099999999999,null,"2014-11-07",125.37,null,"2014-10-17",67.141000000000005,null,"2014-10-21",102.48699999999999,null,"2014-10-30",63.436300000000003,null,"2014-10-21",79.100999999999999,null,"2014-10-20",10.805,null,"2014-10-20",145.9135,null,"2014-10-20",56.783999999999999,null,null,null,null,"2014-10-20",23.529599999999999,null,null,null,null,"2014-10-20",10.337,null,"2014-10-13",13.2066,null,"2014-10-16",50.964759999999998,null,"2014-10-20",37.476019999999998,null,"2014-10-20",51.375900000000001,null,null,null,null,"2014-12-30",8.69,null,"2014-10-20",11.654999999999999,null,"2014-10-20",143.34700000000001,null,"2014-11-18",38.164000000000001,null,"2014-10-20",66.995000000000005,null,"2014-12-15",150.34,null,null,null,null,"2014-10-31",53.377699999999997,null,"2014-10-28",20.391100000000002,null,"2014-10-20",80.333699999999993,null,"2014-10-20",17.664999999999999]
[null,null,null,null,"2006-03-31",5970.080078,null,"2014-11-12",58.623699999999999,null,"2014-12-02",131.38999999999999,null,"2014-11-11",68.052000000000007,null,"2014-11-13",108.831,null,"2014-11-24",69.850300000000004,null,"2014-11-13",80.433000000000007,null,"2014-11-12",11.37,null,"2014-11-12",150.19640000000001,null,"2014-11-12",59.341999999999999,null,null,null,null,"2014-11-12",23.086099999999998,null,null,null,null,"2014-11-12",11.944000000000001,null,"2014-11-05",13.464,null,"2014-11-10",58.04457,null,"2014-11-12",40.418329999999997,null,"2014-11-12",55.997799999999998,null,null,null,null,"2015-01-22",9.1890000000000001,null,"2014-11-12",12.945,null,"2014-11-12",144.084,null,"2014-12-11",38.006,null,"2014-11-12",70.858000000000004,null,"2015-01-07",153.94,null,null,null,null,"2014-11-25",55.995399999999997,null,"2014-11-20",23.330400000000001,null,"2014-11-12",84.984700000000004,null,"2014-11-12",18.954000000000001]
[null,null,null,null,"2006-04-21",6094.75,null,"2014-12-01",62.433999999999997,null,"2014-12-19",132.30000000000001,null,"2014-11-28",70.724999999999994,null,"2014-12-02",116.749,null,"2014-12-11",68.393000000000001,null,"2014-12-02",89.272000000000006,null,"2014-12-01",12.06,null,"2014-12-01",166.54028,null,"2014-12-01",66.132999999999996,null,null,null,null,"2014-12-01",25.206099999999999,null,null,null,null,"2014-12-01",13.180999999999999,null,"2014-11-24",13.3848,null,"2014-11-27",59.312010000000001,null,"2014-12-01",43.782389999999999,null,"2014-12-01",59.768599999999999,null,null,null,null,"2015-02-10",9.8390000000000004,null,"2014-12-01",14.365,null,"2014-12-01",149.339,null,"2014-12-30",38.075000000000003,null,"2014-12-01",79.316999999999993,null,"2015-01-26",171.83,null,null,null,null,"2014-12-12",54.706200000000003,null,"2014-12-09",22.840499999999999,null,"2014-12-01",91.405199999999994,null,"2014-12-01",21.318000000000001]
[null,null,null,null,"2006-04-27",6067.7402339999999,null,"2014-12-05",59.201599999999999,null,"2014-12-25",133.49,null,"2014-12-04",70.599000000000004,null,"2014-12-08",117.241,null,"2014-12-17",66.003900000000002,null,"2014-12-08",89.067999999999998,null,"2014-12-05",12.16,null,"2014-12-05",174.12148999999999,null,"2014-12-05",68.097999999999999,null,null,null,null,"2014-12-05",26.171099999999999,null,null,null,null,"2014-12-05",13.303000000000001,null,"2014-11-28",14.112500000000001,null,"2014-12-03",59.133769999999998,null,"2014-12-05",42.829729999999998,null,"2014-12-05",60.8078,null,null,null,null,"2015-02-16",10.065,null,"2014-12-05",14.875,null,"2014-12-05",151.20500000000001,null,"2015-01-05",35.08,null,"2014-12-05",78.900999999999996,null,"2015-01-30",170.77,null,null,null,null,"2014-12-18",56.024900000000002,null,"2014-12-15",21.642499999999998,null,"2014-12-05",91.269800000000004,null,"2014-12-05",21.835000000000001]
[null,null,null,null,"2006-05-23",5678.4902339999999,null,"2014-12-30",56.439399999999999,null,"2015-01-19",135.84,null,"2014-12-29",68.680999999999997,null,"2014-12-31",111.143,null,"2015-01-09",67.550399999999996,null,"2014-12-31",87.287999999999997,null,"2014-12-30",10.98,null,"2014-12-30",172.84154000000001,null,"2014-12-30",67.096000000000004,null,null,null,null,"2014-12-30",24.353200000000001,null,null,null,null,"2014-12-30",12.861000000000001,null,"2014-12-23",14.3254,null,"2014-12-26",60.579439999999998,null,"2014-12-30",42.829729999999998,null,"2014-12-30",58.204900000000002,null,null,null,null,"2015-03-11",11.28,null,"2014-12-30",13.83,null,"2014-12-30",151.44999999999999,null,"2015-01-28",41.683999999999997,null,"2014-12-30",77.671999999999997,null,"2015-02-24",174.37,null,null,null,null,"2015-01-12",56.143000000000001,null,"2015-01-07",22.501000000000001,null,"2014-12-30",90.650999999999996,null,"2014-12-30",21.158999999999999]
[null,null,null,null,"2006-06-06",5502.8100590000004,null,"2015-01-13",55.146500000000003,null,"2015-02-02",142.33000000000001,null,"2015-01-12",66.656999999999996,null,"2015-01-14",114.93,null,"2015-01-23",77.652199999999993,null,"2015-01-14",86.325999999999993,null,"2015-01-13",11.04,null,"2015-01-13",180.27506,null,"2015-01-13",70.305999999999997,null,null,null,null,"2015-01-13",24.046199999999999,null,null,null,null,"2015-01-13",13.448,null,"2015-01-06",13.132400000000001,null,"2015-01-09",61.64884,null,"2015-01-13",45.53884,null,"2015-01-13",60.273400000000002,null,null,null,null,"2015-03-25",10.91,null,"2015-01-13",14.775,null,"2015-01-13",152.13800000000001,null,"2015-02-11",44.451999999999998,null,"2015-01-13",83.269000000000005,null,"2015-03-10",181.18,null,null,null,null,"2015-01-26",57.333799999999997,null,"2015-01-21",25.4937,null,"2015-01-13",90.747699999999995,null,"2015-01-13",20.402000000000001]
[null,null,null,null,"2006-06-14",5305.9902339999999,null,"2015-01-21",56.860599999999998,null,"2015-02-10",139.71,null,"2015-01-20",71.762,null,"2015-01-22",121.077,null,"2015-02-02",77.602699999999999,null,"2015-01-22",95.33,null,"2015-01-21",11.145,null,"2015-01-21",191.64685,null,"2015-01-21",72.884,null,null,null,null,"2015-01-21",24.9575,null,null,null,null,"2015-01-21",13.929,null,"2015-01-14",12.459199999999999,null,"2015-01-19",65.46105,null,"2015-01-21",48.163600000000002,null,"2015-01-21",60.332799999999999,null,null,null,null,"2015-04-02",11.195,null,"2015-01-21",15.2,null,"2015-01-21",159.65100000000001,null,"2015-02-19",44.506,null,"2015-01-21",85.903000000000006,null,"2015-03-18",190.39,null,null,null,null,"2015-02-03",58.180100000000003,null,"2015-01-29",27.2301,null,"2015-01-21",95.369699999999995,null,"2015-01-21",21.308]
[null,null,null,null,"2006-07-07",5681.8500979999999,null,"2015-02-13",63.550699999999999,null,"2015-03-05",144.05000000000001,null,"2015-02-12",80.111999999999995,null,"2015-02-16",123.339,null,"2015-02-25",74.777299999999997,null,"2015-02-16",103.65300000000001,null,"2015-02-13",11.565,null,"2015-02-13",202.72327999999999,null,"2015-02-13",80.929000000000002,null,null,null,null,"2015-02-13",27.633099999999999,null,null,null,null,"2015-02-13",15.472,null,"2015-02-06",13.0037,null,"2015-02-11",63.698520000000002,null,"2015-02-13",47.225830000000002,null,"2015-02-13",68.844300000000004,null,null,null,null,"2015-04-27",11.72,null,"2015-02-13",13.47,null,"2015-02-13",174.92400000000001,null,"2015-03-16",50.1,null,"2015-02-13",86.823999999999998,null,"2015-04-10",196.97,null,null,null,null,"2015-02-26",61.575200000000002,null,"2015-02-23",27.991700000000002,null,"2015-02-13",95.96,null,"2015-02-13",23.004999999999999]
[null,null,null,null,"2006-07-21",5451.0097660000001,null,"2015-02-27",68.007499999999993,null,"2015-03-19",151.41,null,"2015-02-26",84.296999999999997,null,"2015-03-02",129.732,null,"2015-03-11",79.297899999999998,null,"2015-03-02",111.04300000000001,null,"2015-02-27",12.055,null,"2015-02-27",210.00912,null,"2015-02-27",84.159000000000006,null,null,null,null,"2015-02-27",28.632200000000001,null,null,null,null,"2015-02-27",16.181000000000001,null,"2015-02-20",13.201700000000001,null,"2015-02-25",68.253360000000001,null,"2015-02-27",50.788359999999997,null,"2015-02-27",70.398099999999999,null,null,null,null,"2015-05-11",11.43,null,"2015-02-27",13.1,null,"2015-02-27",178.55799999999999,null,"2015-03-30",49.645000000000003,null,"2015-02-27",91.320999999999998,null,"2015-04-24",181.85,null,null,null,null,"2015-03-12",62.785699999999999,null,"2015-03-09",28.360299999999999,null,"2015-02-27",99.82,null,"2015-02-27",23.79]
[null,null,null,null,"2006-07-28",5705.419922,null,"2015-03-06",70.495400000000004,null,"2015-03-26",152.99,null,"2015-03-05",84.626000000000005,null,"2015-03-09",133.81399999999999,null,"2015-03-18",81.240899999999996,null,"2015-03-09",111.18899999999999,null,"2015-03-06",11.865,null,"2015-03-06",211.68288999999999,null,"2015-03-06",87.475999999999999,null,null,null,null,"2015-03-06",28.7394,null,null,null,null,"2015-03-06",16.268000000000001,null,"2015-02-27",14.300599999999999,null,"2015-03-04",72.996340000000004,null,"2015-03-06",51.403619999999997,null,"2015-03-06",71.090900000000005,null,null,null,null,"2015-05-18",11.57,null,"2015-03-06",13.085000000000001,null,"2015-03-06",183.07599999999999,null,"2015-04-06",49.417000000000002,null,"2015-03-06",97.421999999999997,null,"2015-05-01",174.9,null,null,null,null,"2015-03-19",65.049099999999996,null,"2015-03-16",31.857399999999998,null,"2015-03-06",99.47,null,"2015-03-06",24.65]
[null,null,null,null,"2006-08-15",5776.7998049999997,null,"2015-03-24",69.701999999999998,null,"2015-04-13",161.97,null,"2015-03-23",88.587999999999994,null,"2015-03-25",138.04300000000001,null,"2015-04-03",81.37,null,"2015-03-25",110.994,null,"2015-03-24",13.01,null,"2015-03-24",216.45806999999999,null,"2015-03-24",86.027000000000001,null,null,null,null,"2015-03-24",31.6782,null,null,null,null,"2015-03-24",16.661000000000001,null,"2015-03-17",13.6769,null,"2015-03-20",76.610519999999994,null,"2015-03-24",55.17454,null,"2015-03-24",72.278599999999997,null,null,null,null,"2015-06-03",11.935,null,"2015-03-24",13.565,null,"2015-03-24",188.57599999999999,null,"2015-04-22",49.145000000000003,null,"2015-03-24",104.197,null,"2015-05-19",175.3,null,null,null,null,"2015-04-06",66.003699999999995,null,"2015-04-01",29.597100000000001,null,"2015-03-24",101.2,null,"2015-03-24",24.774999999999999]
[null,null,null,null,"2006-09-07",5773.7202150000003,null,"2015-04-16",74.472200000000001,null,"2015-05-06",147.35,null,"2015-04-15",91.891999999999996,null,"2015-04-17",131.30600000000001,null,"2015-04-28",80.23,null,"2015-04-17",107.348,null,"2015-04-16",12.565,null,"2015-04-16",220.39635000000001,null,"2015-04-16",86.85,null,null,null,null,"2015-04-16",30.927700000000002,null,null,null,null,"2015-04-16",16.312000000000001,null,"2015-04-09",14.053100000000001,null,"2015-04-14",80.650459999999995,null,"2015-04-16",55.244,null,"2015-04-16",73.9512,null,null,null,null,null,null,null,"2015-04-16",12.475,null,"2015-04-16",185.43299999999999,null,"2015-05-15",51.34,null,"2015-04-16",107.218,null,"2015-06-11",165.85,null,null,null,null,"2015-04-29",67.5291,null,"2015-04-24",30.4557,null,"2015-04-16",101.45,null,"2015-04-16",25.18]
[null,null,null,null,"2006-09-15",5937.8701170000004,null,"2015-04-24",72.885400000000004,null,"2015-05-14",148.35,null,"2015-04-23",87.638999999999996,null,"2015-04-27",136.07599999999999,null,"2015-05-06",76.81,null,"2015-04-27",109.876,null,"2015-04-24",12.795,null,"2015-04-24",221.08555000000001,null,"2015-04-24",87.16,null,null,null,null,"2015-04-24",30.776599999999998,null,null,null,null,"2015-04-24",16.506,null,"2015-04-17",14.310499999999999,null,"2015-04-22",78.521569999999997,null,"2015-04-24",53.547089999999997,null,"2015-04-24",71.427400000000006,null,null,null,null,null,null,null,"2015-04-24",12.28,null,"2015-04-24",177.232,null,"2015-05-25",51.98,null,"2015-04-24",105.15,null,null,null,null,null,null,null,"2015-05-07",66.111999999999995,null,"2015-05-04",29.504999999999999,null,"2015-04-24",99.33,null,"2015-04-24",24.32]
[null,null,null,null,"2006-09-29",6004.330078,null,"2015-05-08",73.739999999999995,null,"2015-05-28",146.80000000000001,null,"2015-05-07",86.13,null,"2015-05-11",130.22399999999999,null,"2015-05-20",82.9,null,"2015-05-11",106.27800000000001,null,"2015-05-08",12.324999999999999,null,"2015-05-08",217.5,null,"2015-05-08",88.07,null,null,null,null,"2015-05-08",28.135100000000001,null,null,null,null,"2015-05-08",16.428000000000001,null,"2015-05-01",13.820499999999999,null,"2015-05-06",73.372609999999995,null,"2015-05-08",54.668439999999997,null,"2015-05-08",74.489999999999995,null,null,null,null,null,null,null,"2015-05-08",13.234999999999999,null,"2015-05-08",175.36600000000001,null,"2015-06-08",49.25,null,"2015-05-08",100.25,null,null,null,null,null,null,null,"2015-05-21",68.3,null,"2015-05-18",29.44,null,"2015-05-08",97.11,null,"2015-05-08",24.84]
[null,null,null,null,"2006-10-24",6247.5200199999999,null,"2015-06-02",71.23,null,null,null,null,"2015-06-01",84.16,null,"2015-06-03",129.5,null,"2015-06-12",78.09,null,"2015-06-03",101.25,null,"2015-06-02",12.13,null,"2015-06-02",209.25,null,"2015-06-02",83.66,null,null,null,null,"2015-06-02",27.66,null,null,null,null,"2015-06-02",15.455,null,"2015-05-26",13.59,null,"2015-05-29",77.78,null,"2015-06-02",56.93,null,"2015-06-02",73.2,null,null,null,null,null,null,null,"2015-06-02",12.61,null,"2015-06-02",171.8,null,null,null,null,"2015-06-02",95.6,null,null,null,null,null,null,null,null,null,null,"2015-06-10",28.504999999999999,null,"2015-06-02",95.95,null,"2015-06-02",24.14]
[null,null,null,null,"2006-11-01",6291.8999020000001,null,"2015-06-10",71.09,null,null,null,null,"2015-06-09",80.849999999999994,null,"2015-06-11",129.80000000000001,null,null,null,null,"2015-06-11",101.25,null,"2015-06-10",11.9,null,"2015-06-10",211.95,null,"2015-06-10",83.51,null,null,null,null,"2015-06-10",28.475000000000001,null,null,null,null,"2015-06-10",15.34,null,"2015-06-03",13.515000000000001,null,"2015-06-08",76.05,null,"2015-06-10",55.59,null,"2015-06-10",73.97,null,null,null,null,null,null,null,"2015-06-10",12.404999999999999,null,"2015-06-10",171.3,null,null,null,null,"2015-06-10",93.19,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-06-10",95.25,null,"2015-06-10",23.945]
[null,null,null,null,"2006-11-15",6430.8901370000003]
[null,null,null,null,"2006-11-30",6309.1899409999996]
[null,null,null,null,"2006-12-27",6608.8598629999997]
[null,null,null,null,"2007-01-05",6593.0898440000001]
[null,null,null,null,"2007-01-30",6788.2299800000001]
[null,null,null,null,"2007-02-13",6895.3398440000001]
[null,null,null,null,"2007-02-21",6941.6601559999999]
[null,null,null,null,"2007-03-16",6579.8701170000004]
[null,null,null,null,"2007-03-28",6816.8901370000003]
[null,null,null,null,"2007-04-12",7142.9501950000003]
[null,null,null,null,"2007-04-26",7387.0200199999999]
[null,null,null,null,"2007-05-22",7659.3901370000003]
[null,null,null,null,"2007-05-31",7883.0400390000004]
[null,null,null,null,"2007-06-14",7849.1601559999999]
[null,null,null,null,"2007-07-09",8077.3901370000003]
[null,null,null,null,"2007-07-25",7692.5498049999997]
[null,null,null,null,"2007-08-01",7473.9301759999998]
[null,null,null,null,"2007-08-24",7507.2700199999999]
[null,null,null,null,"2007-09-07",7436.6298829999996]
[null,null,null,null,"2007-09-17",7479.8500979999999]
[null,null,null,null,"2007-10-10",7986.5698240000002]
[null,null,null,null,"2007-10-24",7828.9599609999996]
[null,null,null,null,"2007-11-01",7880.8500979999999]
[null,null,null,null,"2007-11-27",7531.3500979999999]
[null,null,null,null,"2007-12-11",8009.419922]
[null,null,null,null,"2007-12-19",7837.3198240000002]
[null,null,null,null,"2008-01-24",6821.0698240000002]
[null,null,null,null,"2008-02-01",6968.669922]
[null,null,null,null,"2008-02-15",6832.4301759999998]
[null,null,null,null,"2008-03-11",6524.5698240000002]
[null,null,null,null,"2008-03-20",6319.9902339999999]
[null,null,null,null,"2008-04-07",6821.0297849999997]
[null,null,null,null,"2008-04-30",6948.8198240000002]
[null,null,null,null,"2008-05-09",7003.169922]
[null,null,null,null,"2008-05-23",6944.0498049999997]
[null,null,null,null,"2008-06-17",6796.1601559999999]
[null,null,null,null,"2008-07-01",6315.9399409999996]
[null,null,null,null,"2008-07-16",6155.3701170000004]
[null,null,null,null,"2008-08-04",6349.8100590000004]
[null,null,null,null,"2008-08-18",6432.8798829999996]
[null,null,null,null,"2008-08-26",6340.5200199999999]
[null,null,null,null,"2008-09-18",5863.419922]
[null,null,null,null,"2008-10-02",5660.6298829999996]
[null,null,null,null,"2008-10-10",4544.3100590000004]
[null,null,null,null,"2008-10-24",4295.669922]
[null,null,null,null,"2008-11-18",4579.4702150000003]
[null,null,null,null,"2008-11-27",4665.2700199999999]
[null,null,null,null,"2008-12-11",4767.2001950000003]
[null,null,null,null,"2009-01-08",4879.9101559999999]
[null,null,null,null,"2009-01-22",4219.419922]
[null,null,null,null,"2009-01-30",4338.3500979999999]
[null,null,null,null,"2009-02-25",3846.209961]
[null,null,null,null,"2009-02-27",3843.73999]
[null,null,null,null,"2009-03-20",4068.73999]
[null,null,null,null,"2009-04-15",4549.7900390000004]
[null,null,null,null,"2009-04-29",4704.5600590000004]
[null,null,null,null,"2009-05-07",4804.1000979999999]
[null,null,null,null,"2009-05-21",4900.669922]
[null,null,null,null,"2009-06-15",4889.9399409999996]
[null,null,null,null,"2009-07-03",4708.2099609999996]
[null,null,null,null,"2009-07-08",4572.6499020000001]
[null,null,null,null,"2009-07-31",5332.1401370000003]
[null,null,null,null,"2009-08-14",5309.1098629999997]
[null,null,null,null,"2009-08-24",5519.75]
[null,null,null,null,"2009-09-16",5700.2597660000001]
[null,null,null,null,"2009-09-30",5675.1601559999999]
[null,null,null,null,"2009-10-08",5716.5400390000004]
[null,null,null,null,"2009-11-05",5480.919922]
[null,null,null,null,"2009-11-17",5778.4301759999998]
[null,null,null,null,"2009-11-25",5803.0200199999999]
[null,null,null,null,"2009-12-09",5647.8398440000001]
[null,null,null,null,"2010-01-07",6019.3598629999997]
[null,null,null,null,"2010-01-15",5875.9702150000003]
[null,null,null,null,"2010-01-29",5608.7900390000004]
[null,null,null,null,"2010-02-16",5592.1201170000004]
[null,null,null,null,"2010-03-04",5795.3198240000002]
[null,null,null,null,"2010-03-18",6012.3100590000004]
[null,null,null,null,"2010-04-13",6230.830078]
[null,null,null,null,"2010-04-27",6159.5097660000001]
[null,null,null,null,"2010-05-05",5958.4501950000003]
[null,null,null,null,"2010-05-28",5946.1801759999998]
[null,null,null,null,"2010-06-11",6047.830078]
[null,null,null,null,"2010-06-22",6269.0400390000004]
[null,null,null,null,"2010-07-06",5940.9799800000001]
[null,null,null,null,"2010-07-29",6134.7001950000003]
[null,null,null,null,"2010-08-06",6259.6298829999996]
[null,null,null,null,"2010-08-20",6005.1601559999999]
[null,null,null,null,"2010-09-14",6275.4101559999999]
[null,null,null,null,"2010-09-22",6208.330078]
[null,null,null,null,"2010-10-13",6434.5200199999999]
[null,null,null,null,"2010-11-01",6604.8598629999997]
[null,null,null,null,"2010-11-15",6790.169922]
[null,null,null,null,"2010-11-23",6705]
[null,null,null,null,"2010-12-16",7024.3999020000001]
[null,null,null,null,"2010-12-31",6914.1899409999996]
[null,null,null,null,"2011-01-10",6857.0600590000004]
[null,null,null,null,"2011-01-31",7077.4799800000001]
[null,null,null,null,"2011-02-17",7405.5097660000001]
[null,null,null,null,"2011-02-25",7185.169922]
[null,null,null,null,"2011-03-28",6938.6298829999996]
[null,null,null,null,"2011-04-05",7175.3100590000004]
[null,null,null,null,"2011-04-13",7177.9702150000003]
[null,null,null,null,"2011-05-13",7403.3100590000004]
[null,null,null,null,"2011-05-23",7121.5200199999999]
[null,null,null,null,"2011-06-10",7069.8999020000001]
[null,null,null,null,"2011-06-30",7376.2402339999999]
[null,null,null,null,"2011-07-08",7402.7299800000001]
[null,null,null,null,"2011-07-22",7326.3901370000003]
[null,null,null,null,"2011-08-16",5994.8999020000001]
[null,null,null,null,"2011-08-24",5681.080078]
[null,null,null,null,"2011-09-07",5405.5297849999997]
[null,null,null,null,"2011-09-27",5628.4399409999996]
[null,null,null,null,"2011-10-17",5859.4301759999998]
[null,null,null,null,"2011-10-25",6046.75]
[null,null,null,null,"2011-11-17",5850.169922]
[null,null,null,null,"2011-12-01",6035.8798829999996]
[null,null,null,null,"2011-12-09",5986.7099609999996]
[null,null,null,null,"2011-12-23",5878.9301759999998]
[null,null,null,null,"2012-01-20",6404.3901370000003]
[null,null,null,null,"2012-01-30",6444.4501950000003]
[null,null,null,null,"2012-02-13",6738.4702150000003]
[null,null,null,null,"2012-03-07",6671.1098629999997]
[null,null,null,null,"2012-03-15",7144.4501950000003]
[null,null,null,null,"2012-03-29",6875.1499020000001]
[null,null,null,null,"2012-04-25",6704.5]
[null,null,null,null,"2012-05-10",6518]
[null,null,null,null,"2012-05-29",6396.8398440000001]
[null,null,null,null,"2012-06-13",6152.4902339999999]
[null,null,null,null,"2012-06-27",6228.9902339999999]
[null,null,null,null,"2012-07-05",6535.5600590000004]
[null,null,null,null,"2012-07-30",6774.0600590000004]
[null,null,null,null,"2012-08-13",6909.6801759999998]
[null,null,null,null,"2012-08-21",7089.3198240000002]
[null,null,null,null,"2012-09-03",7014.830078]
[null,null,null,null,"2012-09-28",7216.1499020000001]
[null,null,null,null,"2012-10-08",7291.2099609999996]
[null,null,null,null,"2012-10-22",7328.0498049999997]
[null,null,null,null,"2012-11-14",7101.919922]
[null,null,null,null,"2012-11-28",7343.4101559999999]
[null,null,null,null,"2012-12-06",7534.5400390000004]
[null,null,null,null,"2012-12-19",7668.5]
[null,null,null,null,"2013-01-17",7735.4599609999996]
[null,null,null,null,"2013-01-25",7857.9702150000003]
[null,null,null,null,"2013-02-19",7752.4501950000003]
[null,null,null,null,"2013-03-05",7870.3100590000004]
[null,null,null,null,"2013-03-13",7970.9101559999999]
[null,null,null,null,"2013-03-27",7789.0898440000001]
[null,null,null,null,"2013-04-22",7478.1098629999997]
[null,null,null,null,"2013-04-26",7814.7597660000001]
[null,null,null,null,"2013-05-15",8362.4199219999991]
[null,null,null,null,"2013-06-07",8254.6796880000002]
[null,null,null,null,"2013-06-17",8215.7304690000001]
[null,null,null,null,"2013-07-01",7983.919922]
[null,null,null,null,"2013-07-24",8379.1103519999997]
[null,null,null,null,"2013-08-07",8260.4804690000001]
[null,null,null,null,"2013-08-19",8366.2900389999995]
[null,null,null,null,"2013-09-10",8446.5400389999995]
[null,null,null,null,"2013-09-24",8664.5996090000008]
[null,null,null,null,"2013-10-02",8629.4199219999991]
[null,null,null,null,"2013-10-16",8846]
[null,null,null,null,"2013-11-08",9078.2802730000003]
[null,null,null,null,"2013-11-18",9225.4296880000002]
[null,null,null,null,"2013-12-10",9114.4404300000006]
[null,null,null,null,"2014-01-02",9400.0400389999995]
[null,null,null,null,"2014-01-10",9473.2402340000008]
[null,null,null,null,"2014-01-24",9392.0195309999999]
[null,null,null,null,"2014-02-18",9659.7802730000003]
[null,null,null,null,"2014-03-04",9589.1503909999992]
[null,null,null,null,"2014-03-12",9188.6904300000006]
[null,null,null,null,"2014-04-04",9695.7695309999999]
[null,null,null,null,"2014-04-23",9544.1904300000006]
[null,null,null,null,"2014-05-02",9556.0195309999999]
[null,null,null,null,"2014-06-02",9950.1201170000004]
[null,null,null,null,"2014-06-10",10028.799805000001]
[null,null,null,null,"2014-06-18",9930.3300780000009]
[null,null,null,null,"2014-07-17",9753.8798829999996]
[null,null,null,null,"2014-07-25",9644.0097659999992]
[null,null,null,null,"2014-08-11",9180.7402340000008]
[null,null,null,null,"2014-09-03",9626.4902340000008]
[null,null,null,null,"2014-09-11",9691.2802730000003]
[null,null,null,null,"2014-09-25",9510.0097659999992]
[null,null,null,null,"2014-10-21",8886.9599610000005]
[null,null,null,null,"2014-10-29",9082.8095699999994]
[null,null,null,null,"2014-11-12",9210.9599610000005]
[null,null,null,null,"2014-12-03",9971.7900389999995]
[null,null,null,null,"2014-12-09",9793.7099610000005]
[null,null,null,null,"2014-12-10",9799.7304690000001]
[null,null,null,null,"2014-12-11",9862.5302730000003]
[null,null,null,null,"2014-12-12",9594.7304690000001]
[null,null,null,null,"2014-12-15",9334.0097659999992]
[null,null,null,null,"2014-12-16",9563.8896480000003]
[null,null,null,null,"2014-12-17",9544.4296880000002]
[null,null,null,null,"2014-12-18",9811.0595699999994]
[null,null,null,null,"2014-12-19",9786.9599610000005]
[null,null,null,null,"2014-12-22",9865.7597659999992]
[null,null,null,null,"2014-12-23",9922.1103519999997]
[null,null,null,null,"2014-12-29",9927.1298829999996]
[null,null,null,null,"2014-12-30",9805.5498050000006]
[null,null,null,null,"2015-01-02",9764.7304690000001]
[null,null,null,null,"2015-01-05",9473.1601559999999]
[null,null,null,null,"2015-01-06",9469.6601559999999]
[null,null,null,null,"2015-01-07",9518.1796880000002]
[null,null,null,null,"2015-01-08",9837.6103519999997]
[null,null,null,null,"2015-01-09",9648.5]
[null,null,null,null,"2015-01-12",9781.9003909999992]
[null,null,null,null,"2015-01-13",9941]
[null,null,null,null,"2015-01-14",9817.0800780000009]
[null,null,null,null,"2015-01-15",10032.610352]
[null,null,null,null,"2015-01-16",10167.769531]
[null,null,null,null,"2015-01-19",10242.349609000001]
[null,null,null,null,"2015-01-20",10257.129883]
[null,null,null,null,"2015-01-21",10299.230469]
[null,null,null,null,"2015-01-22",10435.620117]
[null,null,null,null,"2015-01-23",10649.580078000001]
[null,null,null,null,"2015-01-26",10798.330078000001]
[null,null,null,null,"2015-01-27",10628.580078000001]
[null,null,null,null,"2015-01-28",10710.969727]
[null,null,null,null,"2015-01-29",10737.870117]
[null,null,null,null,"2015-01-30",10694.320312]
[null,null,null,null,"2015-02-02",10828.009765999999]
[null,null,null,null,"2015-02-03",10890.950194999999]
[null,null,null,null,"2015-02-04",10911.320312]
[null,null,null,null,"2015-02-05",10905.410156]
[null,null,null,null,"2015-02-06",10846.389648]
[null,null,null,null,"2015-02-09",10663.509765999999]
[null,null,null,null,"2015-02-10",10753.830078000001]
[null,null,null,null,"2015-02-11",10752.110352]
[null,null,null,null,"2015-02-12",10919.650390999999]
[null,null,null,null,"2015-02-13",10963.400390999999]
[null,null,null,null,"2015-02-16",10923.230469]
[null,null,null,null,"2015-02-17",10895.620117]
[null,null,null,null,"2015-02-18",10961]
[null,null,null,null,"2015-02-19",11001.940430000001]
[null,null,null,null,"2015-02-20",11050.639648]
[null,null,null,null,"2015-02-23",11130.919921999999]
[null,null,null,null,"2015-02-24",11205.740234000001]
[null,null,null,null,"2015-02-25",11210.269531]
[null,null,null,null,"2015-02-26",11327.190430000001]
[null,null,null,null,"2015-02-27",11401.660156]
[null,null,null,null,"2015-03-02",11410.360352]
[null,null,null,null,"2015-03-03",11280.360352]
[null,null,null,null,"2015-03-04",11390.379883]
[null,null,null,null,"2015-03-05",11504.009765999999]
[null,null,null,null,"2015-03-06",11550.969727]
[null,null,null,null,"2015-03-09",11582.110352]
[null,null,null,null,"2015-03-10",11500.379883]
[null,null,null,null,"2015-03-11",11805.990234000001]
[null,null,null,null,"2015-03-12",11799.389648]
[null,null,null,null,"2015-03-13",11901.610352]
[null,null,null,null,"2015-03-16",12167.719727]
[null,null,null,null,"2015-03-17",11980.849609000001]
[null,null,null,null,"2015-03-18",11922.769531]
[null,null,null,null,"2015-03-19",11899.400390999999]
[null,null,null,null,"2015-03-20",12039.370117]
[null,null,null,null,"2015-03-23",11895.839844]
[null,null,null,null,"2015-03-24",12005.690430000001]
[null,null,null,null,"2015-03-25",11865.320312]
[null,null,null,null,"2015-03-26",11843.679688]
[null,null,null,null,"2015-03-27",11868.330078000001]
[null,null,null,null,"2015-03-30",12086.009765999999]
[null,null,null,null,"2015-03-31",11966.169921999999]
[null,null,null,null,"2015-04-01",12001.379883]
[null,null,null,null,"2015-04-02",11967.389648]
[null,null,null,null,"2015-04-07",12123.519531]
[null,null,null,null,"2015-04-08",12035.860352]
[null,null,null,null,"2015-04-09",12166.440430000001]
[null,null,null,null,"2015-04-10",12374.730469]
[null,null,null,null,"2015-04-13",12338.730469]
[null,null,null,null,"2015-04-14",12227.599609000001]
[null,null,null,null,"2015-04-15",12231.339844]
[null,null,null,null,"2015-04-16",11998.860352]
[null,null,null,null,"2015-04-17",11688.700194999999]
[null,null,null,null,"2015-04-20",11891.910156]
[null,null,null,null,"2015-04-21",11939.580078000001]
[null,null,null,null,"2015-04-22",11867.370117]
[null,null,null,null,"2015-04-23",11723.580078000001]
[null,null,null,null,"2015-04-24",11810.849609000001]
[null,null,null,null,"2015-04-27",12039.160156]
[null,null,null,null,"2015-04-28",11811.660156]
[null,null,null,null,"2015-04-29",11432.719727]
[null,null,null,null,"2015-04-30",11454.379883]
[null,null,null,null,"2015-05-04",11619.849609000001]
[null,null,null,null,"2015-05-05",11327.679688]
[null,null,null,null,"2015-05-06",11350.150390999999]
[null,null,null,null,"2015-05-07",11407.969727]
[null,null,null,null,"2015-05-08",11709.730469]
[null,null,null,null,"2015-05-11",11673.349609000001]
[null,null,null,null,"2015-05-12",11472.410156]
[null,null,null,null,"2015-05-13",11351.459961]
[null,null,null,null,"2015-05-14",11559.820312]
[null,null,null,null,"2015-05-15",11447.030273]
[null,null,null,null,"2015-05-18",11594.280273]
[null,null,null,null,"2015-05-19",11853.330078000001]
[null,null,null,null,"2015-05-20",11848.469727]
[null,null,null,null,"2015-05-21",11864.589844]
[null,null,null,null,"2015-05-22",11815.009765999999]
[null,null,null,null,"2015-05-26",11625.129883]
[null,null,null,null,"2015-05-27",11771.129883]
[null,null,null,null,"2015-05-28",11677.570312]
[null,null,null,null,"2015-05-29",11413.820312]
[null,null,null,null,"2015-06-01",11436.049805000001]
[null,null,null,null,"2015-06-02",11328.799805000001]
[null,null,null,null,"2015-06-03",11419.620117]
[null,null,null,null,"2015-06-04",11340.599609000001]
[null,null,null,null,"2015-06-05",11197.150390999999]
[null,null,null,null,"2015-06-08",11064.919921999999]
[null,null,null,null,"2015-06-09",11001.290039]
[null,null,null,null,"2015-06-10",11265.389648]
[null,null,null,null,"2015-06-11",11332.780273]
[null,null,null,null,"2015-06-12",11196.490234000001]