{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["DAXwithComp_clean","correlations","Sheet1"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"DAXwithComp_clean","index":0,"n_rows":2469,"n_cols":32,"rows_kept":2469,"cut":false,"hidden":false,"merged":[]}
["Date","GDAXI","ADS.DE","ALV.DE","BAS.DE","BMW.DE","BAYN.DE","BEI.DE","CBK.DE","CON.DE","DAI.DE","DBK.DE","DB1.DE","DPW.DE","DTE.DE","EOAN.DE","FME.DE","FRE.DE","HEI.DE","HEN3.DE","IFX.DE","SDF.DE","LXS.DE","LIN.DE","LHA.DE","MRK.DE","MUV2.DE","RWE.DE","SAP.DE","SIE.DE","TKA.DE","GDAXI"]
["2005-01-03",4291.53,26.48,78.13,20.79,23.03,19.77,21.87,121.94,44.19,23.42,40.14,37.29,11.48,11.14,10.5,18.28,6.47,28.87,16.829999999999998,7.63,8.58,23.14,38.83,9.14,21.08,72.03,26.57,28.09,47.19,11.26,"ADS.DE"]
["2005-01-04",4290.5,26.35,78.459999999999994,20.72,23.49,19.48,22.26,122.02,44.84,23.66,39.96,37.42,11.34,11.23,10.44,18.09,6.53,29.36,16.899999999999999,7.5,8.6,22.81,39.01,9.2100000000000009,20.74,72.8,26.59,27.54,46.92,11.34,"ALV.DE"]
["2005-01-05",4258.24,26.02,77.36,20.53,23.57,18.989999999999998,22.26,123.21,44.33,23.58,39.450000000000003,37.25,11.3,11.14,10.45,17.940000000000001,6.7,29.59,16.91,7.42,8.2100000000000009,22.23,38.85,9.11,20.28,71.62,27.36,27.37,46.24,11.17,"BAS.DE"]
["2005-01-06",4300.9399999999996,26.14,78.14,20.52,23.69,18.989999999999998,22.22,127.25,44.79,23.7,40.700000000000003,37.369999999999997,11.33,11.14,10.5,17.760000000000002,6.76,29.77,17.260000000000002,7.44,7.89,22.23,38.99,9.2200000000000006,20.329999999999998,73.09,27.78,27.9,46.68,11.27,"BMW.DE"]
["2005-01-07",4316.3999999999996,25.99,78.2,20.61,23.61,18.940000000000001,22.21,128.75,44.7,23.59,40.94,37.25,11.4,11.19,10.58,17.760000000000002,6.74,30.18,17.510000000000002,7.47,8.06,22.17,39.200000000000003,9.23,20.23,73.650000000000006,28.09,28.46,46.92,11.3,"BAYN.DE"]
["2005-01-10",4307.37,25.99,78.040000000000006,20.47,23.55,19,22,128.99,44.85,23.52,40.92,37.479999999999997,11.33,11,10.53,17.77,6.68,30.72,17.43,7.48,8.07,22.24,39.57,9.23,20.260000000000002,73.959999999999994,27.99,28.39,46.87,11.45,"BEI.DE"]
["2005-01-11",4258.01,25.74,76.7,20.2,23.29,18.82,22.29,128.36000000000001,44.99,23.3,40.450000000000003,37.93,11.22,10.84,10.46,17.579999999999998,6.67,30.72,17.350000000000001,7.24,7.96,22.03,39.46,9.3000000000000007,20.190000000000001,72.39,27.92,27.22,46.39,11.36,"CBK.DE"]
["2005-01-12",4208.82,25.38,75.72,20.010000000000002,23.1,18.510000000000002,21.73,127.25,45.46,22.96,39.74,37.78,11.04,10.7,10.36,17.72,6.68,30.46,17.3,7.03,8.01,21.67,39.4,9.24,20.14,71.599999999999994,27.5,26.65,46.03,11.22,"CON.DE"]
["2005-01-13",4212.1400000000003,25.24,76.22,20.16,22.81,18.579999999999998,22.11,128.19999999999999,45.12,22.79,39.74,37.159999999999997,11.1,10.8,10.29,17.62,6.76,31.16,17.41,7.09,7.95,21.75,39.479999999999997,9.24,20,70.55,27.82,26.87,45.79,11.27,"DAI.DE"]
["2005-01-14",4232.3599999999997,25.15,76.33,20.29,23.09,18.75,22.28,128.83000000000001,45.86,22.98,41.19,36.549999999999997,11.23,10.74,10.35,17.57,6.76,32.47,17.34,7.11,7.96,21.95,39.33,9.14,20.190000000000001,70.739999999999995,28.31,26.81,45.73,11.4,"DBK.DE"]
["2005-01-17",4245.51,25.44,76.680000000000007,20.36,22.98,19.21,22.37,129.94,45.89,22.91,41.41,38.049999999999997,11.22,10.71,10.35,17.54,6.76,32.29,17.2,7.04,7.91,22.49,39.51,9.16,21.11,70.87,28.18,26.81,46.16,11.47,"DB1.DE"]
["2005-01-18",4250.71,25.56,75.97,20.420000000000002,22.75,19.32,22.23,129.94,46.52,23.14,41.39,38.08,11.17,10.72,10.34,17.690000000000001,6.74,32.4,17.329999999999998,6.92,7.83,22.61,40.17,9.1300000000000008,21.68,71.17,28.11,26.73,46.46,11.49,"DPW.DE"]
["2005-01-19",4245.55,25.6,74.53,20.63,22.51,19.260000000000002,22.1,129.31,47.25,23.19,40.98,38.42,11.43,10.82,10.42,17.66,6.78,31.85,17.18,6.93,7.85,22.55,40.24,8.9600000000000009,21.36,70.06,28.26,26.48,46.44,11.53,"DTE.DE"]
["2005-01-20",4220.43,25.49,73.78,20.49,22.37,19.22,21.82,129.22999999999999,47.47,22.97,40.450000000000003,38.03,11.37,10.82,10.38,17.8,6.8,32.31,17.09,6.8,7.87,22.5,40.020000000000003,8.86,21.13,70.03,28.04,26.12,46.16,11.48,"EOAN.DE"]
["2005-01-21",4213.7,25.54,73.14,20.27,22.19,19.649999999999999,21.72,128.52000000000001,47.76,22.92,40.270000000000003,38.380000000000003,11.52,10.83,10.48,18.22,6.76,33.130000000000003,17.190000000000001,6.74,7.92,23,40.08,8.83,21.45,69.239999999999995,28.07,25.93,45.74,11.69,"FME.DE"]
["2005-01-24",4201.8900000000003,25.61,72.92,20.21,22.22,19.579999999999998,21.72,128.19999999999999,48.14,22.81,39.71,37.85,11.49,10.76,10.56,18.39,6.84,32.4,17.21,6.58,7.96,22.93,39.729999999999997,8.73,21.16,68.92,28.07,26.1,45.82,11.73,"FRE.DE"]
["2005-01-25",4233.95,25.77,73.81,20.149999999999999,22.44,19.649999999999999,21.9,129.07,48.63,22.98,39.83,38.14,11.51,10.8,10.66,18.579999999999998,6.85,32.24,17.68,6.53,7.98,23,39.61,8.75,21.12,69.98,28.16,26.53,46.36,11.73,"HEI.DE"]
["2005-01-26",4214.12,25.68,72.48,20.11,22,19.649999999999999,22.25,128.19999999999999,48.56,22.71,39.49,39.24,11.42,11,10.61,18.739999999999998,6.85,32.409999999999997,17.77,6.65,7.96,23,39.04,8.91,21.04,69,27.85,25.88,46.33,11.63,"HEN3.DE"]
["2005-01-27",4216.41,25.08,72.33,20.32,22.06,19.46,21.85,127.57,48.09,22.66,39.69,39.42,11.55,10.9,10.58,18.54,6.85,32.85,17.850000000000001,6.7,7.9,22.78,39.479999999999997,8.85,20.7,68.290000000000006,27.65,25.44,47.67,11.59,"IFX.DE"]
["2005-01-28",4201.8100000000004,25.06,71.98,20.2,21.87,19.64,22.03,127.57,47.6,22.65,39.67,39.18,11.57,10.89,10.6,18.829999999999998,6.85,33.4,17.82,6.59,8.17,22.99,39.75,8.9700000000000006,20.65,67.89,27.71,25.19,46.98,11.54,"SDF.DE"]
["2005-01-31",4254.8500000000004,25.15,72.959999999999994,20.41,21.96,19.21,22.1,129.22999999999999,49.33,22.9,40.26,39.840000000000003,11.88,11.06,10.74,19,6.74,33.85,17.98,6.69,8.32,13.68,39.630000000000003,9.2899999999999991,21,68.98,28.59,25.46,46.55,11.74,"LXS.DE"]
["2005-02-01",4279.97,25.23,73.2,20.63,22.37,19.48,22.21,129.71,49.91,23.13,40.83,39.71,11.83,11.03,10.74,18.88,6.74,33.79,17.920000000000002,6.8,8.3800000000000008,13.9,40.770000000000003,9.32,21.04,68.739999999999995,29.15,25.32,46.94,11.72,"LIN.DE"]
["2005-02-02",4296.3100000000004,25.19,73.89,20.7,22.25,19.36,21.92,133.43,49.95,23.42,40.729999999999997,39.69,11.8,10.98,10.82,18.8,6.74,35.43,18.13,6.72,8.52,13.87,42.3,9.4,21.54,69.28,29.69,25.59,46.53,11.78,"LHA.DE"]
["2005-02-03",4281.6400000000003,25.31,73.62,20.65,22.32,19.27,22.21,132.71,49.86,23.36,41.26,39.619999999999997,11.81,10.96,10.79,18.72,6.84,34.770000000000003,18.420000000000002,6.53,8.5299999999999994,13.83,41.44,9.3699999999999992,21.75,69.14,29.61,25.4,45.61,11.88,"MRK.DE"]
["2005-02-04",4339.28,25.41,73.959999999999994,20.93,23.31,19.77,22.49,133.03,51.82,23.53,42.29,39.770000000000003,11.91,11.02,11,18.98,6.88,35.86,18.940000000000001,6.66,8.4499999999999993,13.78,41.76,9.48,21.88,69.87,30.7,25.82,46.04,11.96,"MUV2.DE"]
["2005-02-07",4366.3500000000004,25.54,75.53,21.05,23.57,20.03,22.79,133.97999999999999,52.8,23.68,42.02,40.090000000000003,11.99,11.07,10.94,19.27,6.85,36.229999999999997,18.97,6.79,8.5500000000000007,14.33,42.01,9.61,21.59,70.95,30.61,26.23,46.44,12.01,"RWE.DE"]
["2005-02-08",4371.3900000000003,25.63,75.7,21.24,23.54,19.989999999999998,22.69,134.85,51.97,23.83,42.17,40.82,12.01,11.09,10.92,19.559999999999999,6.96,35.82,18.86,7.04,8.57,14.98,41.91,9.6,21.67,71.09,30.54,26.32,46.21,12,"SAP.DE"]
["2005-02-09",4353.1499999999996,25.04,75.27,21.42,23.39,20.170000000000002,22.48,133.35,51.55,23.71,41.58,41.39,11.99,11,10.88,19.78,7.1,35.64,18.579999999999998,7.06,8.66,14.86,41.83,9.58,21.65,70.89,30.28,26.44,46.32,12.02,"SIE.DE"]
["2005-02-10",4342.01,24.54,75.010000000000005,21.37,23.52,20.51,22.17,133.19,50.96,23.43,41.51,41.11,11.97,10.91,10.9,19.77,7.12,34.700000000000003,18.47,7,8.58,14.75,41.66,9.3800000000000008,21.28,70.73,30.32,26.15,46.31,12.1,"TKA.DE"]
["2005-02-11",4387.8,24.71,76.34,21.67,23.54,20.75,21.99,134.38,51.78,23.53,41.76,42.05,12.06,10.89,11.16,19.8,7.27,34.36,18.53,7.1,8.9,15.34,41.61,9.58,21.2,71.56,30.8,26.38,46.98,12.26]
["2005-02-14",4386.3999999999996,24.75,76.62,21.76,23.4,20.84,22.16,134.38,52.17,23.36,41.75,41.44,12.03,10.89,11.1,19.87,7.21,34.049999999999997,18.52,7.26,8.91,16.22,41.51,9.58,21.3,71.73,30.45,26.73,46.83,12.12]
["2005-02-15",4402.03,24.81,76.8,21.98,23.37,20.73,22.11,135.72,51.74,23.46,42.03,41.17,11.97,10.88,11.21,20,7.23,34.57,18.41,7.23,8.92,16.34,41.52,9.6300000000000008,21.17,71.91,30.84,26.74,46.84,12.25]
["2005-02-16",4368.7700000000004,24.98,75.58,21.84,23.15,20.5,22.12,133.03,51.69,23.34,41.7,41.35,12.02,10.85,11.07,19.86,7.12,34.25,18.32,7.09,9.01,15.67,41.64,9.52,21.05,71.599999999999994,30.57,26.44,46.5,12.2]
["2005-02-17",4369.68,25.07,75.59,21.94,23.2,20.8,22.17,133.51,52.19,23.29,41.58,43.21,11.91,10.75,11.12,19.91,7.27,34.57,18.54,7,8.9600000000000009,15.14,41.61,9.4700000000000006,22.06,71.86,30.68,26.25,46.04,12.48]
["2005-02-18",4359.47,25.13,74.459999999999994,22.12,23.13,21.06,22.16,133.97999999999999,52.42,23.28,41.16,44.22,11.93,10.66,11.02,19.95,7.19,34.700000000000003,18.68,7.05,9.06,15.35,42.69,9.3000000000000007,23.01,71.209999999999994,30.63,26.04,45.91,12.53]
["2005-02-21",4353.34,25.18,75.22,22.11,23.19,21.1,22.05,133.03,52.8,23.37,41.11,44.18,12,10.63,10.67,20.18,7.28,33.520000000000003,18.86,7.21,9.1199999999999992,15.54,42.62,9.26,23.53,71.56,29.61,26.32,46.08,12.6]
["2005-02-22",4323.21,24.83,74.790000000000006,21.87,22.91,20.79,22.14,131.53,51.87,23.23,40.869999999999997,43.76,11.99,10.54,10.67,19.78,7.26,33.35,17.920000000000002,7.37,8.98,15.48,41.6,9.15,23.41,71.599999999999994,29.93,26.04,45.62,12.43]
["2005-02-23",4310.66,24.65,74.31,21.78,22.86,20.47,22.12,132.87,50.97,23,41.05,44.27,11.85,10.54,10.66,19.64,7.23,32.83,17.77,7.36,8.9600000000000009,15.51,42.21,9.18,22.99,70.97,30.12,26,45.52,12.26]
["2005-02-24",4304.29,24.62,75.38,21.82,22.8,20.73,21.95,132,51.48,22.88,40.869999999999997,44.94,11.8,10.5,10.52,20.47,7.53,32.86,17.55,7.51,8.9700000000000006,15.67,42.1,9.15,23.45,71.16,29.11,26.03,45.2,12.29]
["2005-02-25",4348.6400000000003,24.56,76.39,21.96,22.93,20.95,22.05,133.43,52.47,23.08,41.39,46.6,11.97,10.63,10.56,20.420000000000002,7.4,32.64,17.54,7.58,9.1300000000000008,15.9,42.34,9.2799999999999994,23.9,72.510000000000005,29.29,26.23,45.67,12.53]
["2005-02-28",4350.49,24.85,76.709999999999994,22.03,22.94,20.79,22,133.82,51.79,22.97,40.9,46.85,12.07,10.55,10.62,20.68,7.53,32.69,17.66,7.4,9.2200000000000006,15.7,42.33,9.4,24,73.41,29.64,26.19,45.32,12.56]
["2005-03-01",4383.62,24.74,77.260000000000005,22.12,23.04,20.91,21.9,134.54,54.16,23,41.27,47.4,12.22,10.6,10.68,20.86,7.52,33.4,17.95,7.44,9.3000000000000007,15.78,43.73,9.67,23.65,74.180000000000007,29.65,26.21,45.87,12.46]
["2005-03-02",4393.43,24.86,77.290000000000006,22.01,23.39,21.12,21.94,135.63999999999999,53.72,22.98,41.52,48.11,12.37,10.65,10.63,20.6,7.52,32.22,18.05,7.51,9.3000000000000007,16.22,44.02,9.7100000000000009,23.78,73.760000000000005,29,26.26,46.48,12.49]
["2005-03-03",4373.2700000000004,24.99,76.819999999999993,21.95,23.57,20.87,21.97,138.57,53.75,22.95,41.54,47.57,12.27,10.52,10.53,20.27,7.55,32.619999999999997,18.05,7.3,9.41,16.07,43.73,9.61,23.94,73.290000000000006,28.55,26.2,46.67,12.46]
["2005-03-04",4423.5200000000004,24.87,78.3,22.41,23.47,20.99,21.85,138.88999999999999,55.44,22.92,42.26,48.77,12.29,10.58,10.73,20.14,7.57,31.91,18.11,7.23,9.4600000000000009,15.6,43.67,9.49,23.86,73.88,29.08,26.28,47.64,12.51]
["2005-03-07",4428.09,24.62,78.56,22.72,23.47,21.04,21.75,138.57,56.32,22.95,42.14,47.51,12.29,10.55,10.76,20.239999999999998,7.61,31.71,18.28,7.19,9.43,16.100000000000001,43.96,9.4700000000000006,24,73.72,29.15,26.29,47.67,12.4]
["2005-03-08",4396.5,24.62,78.77,22.31,23.62,20.79,21.9,137.15,55.33,22.88,41.98,47.02,12.19,10.54,10.57,20.21,7.4,31.58,18.13,7.2,9.51,16.100000000000001,43.39,9.61,23.95,73.17,28.71,26.47,47.33,12.1]
["2005-03-09",4375.6000000000004,26.28,77.7,22.15,23.47,20.43,21.67,136.04,56.13,22.88,42.09,47.69,12.17,10.49,10.44,20.02,7.2,31.52,17.77,7.16,9.58,15.69,43.3,9.58,23.96,73.02,28.05,26.28,47.4,12.04]
["2005-03-10",4337.68,26.22,77.34,21.87,24.18,20.47,21.75,133.82,55.47,22.7,42,47.14,12.09,10.26,10.15,19.670000000000002,7.34,31.52,17.7,7.1,9.33,15.72,42.79,9.61,23.61,72.94,27.54,26.05,47.33,11.99]
["2005-03-11",4360.49,26.41,79.209999999999994,21.86,24.64,20.78,21.73,134.30000000000001,54.84,22.77,42.58,47.6,11.99,10.23,10.08,19.71,7.47,32.049999999999997,17.77,7.14,9.25,15.53,42.66,9.68,23.64,73.489999999999995,27.94,26.15,47.53,12.1]
["2005-03-14",4367.3,26.61,79.900000000000006,21.82,24.54,20.66,21.72,133.43,54.96,22.78,42.55,48.33,12,10.26,10.11,19.760000000000002,7.47,31.69,17.77,7.14,9.24,15.21,42.98,9.82,23.28,73.94,28.31,26.14,47.51,12.01]
["2005-03-15",4387.6899999999996,26.42,80.989999999999995,22,24.49,20.260000000000002,21.72,133.82,54.24,22.89,42.81,48.59,11.97,10.32,10.23,19.809999999999999,7.44,32.07,17.87,7.04,9.27,15.53,43.23,9.84,23.86,74.47,28.68,26.11,47.72,12.05]
["2005-03-16",4309.1099999999997,26.03,79.180000000000007,21.55,24.27,19.95,21.63,132.63,53.27,22.23,41.52,47.95,11.99,10.17,10.119999999999999,19.63,7.32,32.54,17.690000000000001,6.92,9.17,15.53,42.7,9.7799999999999994,23.7,73.22,28.32,25.75,46.82,11.79]
["2005-03-17",4315.92,26.25,78.02,21.39,24.15,20.14,21.24,130.34,53.06,22.19,41.52,48.06,12,10.25,10.220000000000001,19.579999999999998,7.16,33.03,17.73,6.9,9.32,15.41,42.46,9.68,23.53,73.34,28.88,25.71,46.96,11.77]
["2005-03-18",4327.18,26.14,78.42,21.31,24.44,20.22,20.93,131.76,53.26,22.12,41.6,48.61,11.98,10.26,10.27,19.52,7.15,33.72,17.73,6.8,9.48,15.16,42.7,9.66,23.43,72.98,29.19,25.84,46.81,11.68]
["2005-03-21",4296.3599999999997,26.05,78.239999999999995,21.22,24.71,20.02,21.33,131.68,53.95,22.14,41.19,48.9,12.12,10.23,10.130000000000001,19.48,7.13,33.07,17.84,6.82,9.2899999999999991,14.89,42.59,9.6,23.2,72.39,28.95,25.63,46.56,11.72]
["2005-03-22",4320.6899999999996,26.32,78.63,21.43,25.13,20.2,21.42,132.16,53.41,22.26,41.37,48.56,12.5,10.29,10.17,19.579999999999998,7.06,33.39,17.829999999999998,6.89,9.33,14.85,43.8,9.64,23.38,72.11,29.15,25.77,46.67,11.75]
["2005-03-23",4317.2,26.42,78.319999999999993,21.56,25.1,19.95,21.2,131.68,53.46,22.29,40.840000000000003,49.36,12.57,10.220000000000001,10.210000000000001,19.27,7.21,32.54,17.89,6.9,9.0399999999999991,14.98,43.51,9.58,23.36,72.010000000000005,29.25,25.94,46.66,11.69]
["2005-03-24",4343.6000000000004,26.61,78.959999999999994,21.33,25.16,20.100000000000001,21.1,132.56,53.22,22.58,41.08,49.75,12.48,10.32,10.24,19.22,7.15,32.39,18.12,7,9.24,14.96,43.82,9.75,23.3,72.739999999999995,29.61,26.44,46.98,11.71]
["2005-03-29",4351.8900000000003,26.39,79.760000000000005,21.4,25.05,19.989999999999998,21.46,132.08000000000001,52.98,22.58,41.43,49.36,12.52,10.33,10.37,19.25,7.27,31.94,18.239999999999998,6.87,9.23,14.98,43.19,9.6999999999999993,22.76,73.290000000000006,30.12,26.39,46.65,11.54]
["2005-03-30",4347.5200000000004,26.58,79.180000000000007,21.13,25.03,20.079999999999998,22.03,132.56,52.53,22.63,41.21,48.56,12.36,10.33,10.37,19.27,7.45,31.79,18.309999999999999,6.9,9.3800000000000008,14.74,43.37,9.69,22.25,72.95,30.17,26.47,46.98,11.4]
["2005-03-31",4348.7700000000004,26.81,78.58,21.31,24.86,20.059999999999999,21.93,132.56,55.43,22.67,41.06,48.44,12.52,10.27,10.35,19.09,7.45,31.84,18.23,6.95,9.44,14.66,43.14,9.6300000000000008,22.7,73.13,30.16,26.54,46.71,11.51]
["2005-04-01",4373.53,27.12,78.95,21.56,24.89,20.32,22.11,134.93,58.2,22.56,41.58,49.07,12.38,10.3,10.43,19.329999999999998,7.75,32.15,18.420000000000002,6.98,9.73,14.84,43.15,9.6300000000000008,23.65,73.180000000000007,30.16,26.38,46.86,11.44]
["2005-04-04",4341.3900000000003,26.84,77.819999999999993,21.44,24.79,20.2,21.9,133.9,58.82,22.44,41.24,48.85,12.39,10.25,10.35,19.28,7.41,32.020000000000003,18.399999999999999,6.86,9.6300000000000008,14.82,43.36,9.56,23.32,72.319999999999993,29.87,26.17,46.5,11.42]
["2005-04-05",4362.6099999999997,27.24,78.010000000000005,21.64,25,20.28,21.91,134.61000000000001,58.52,22.65,41.35,48.35,12.46,10.24,10.42,19.600000000000001,7.4,32.04,18.5,6.77,9.5299999999999994,14.66,43.63,9.5299999999999994,23.82,72.069999999999993,30.3,26.12,46.79,11.47]
["2005-04-06",4379.18,27.41,78.2,21.93,24.93,20.65,22.22,136.19999999999999,59.07,22.71,41.42,47.95,12.62,10.26,10.52,19.420000000000002,7.27,32.22,18.600000000000001,6.89,9.59,14.9,43.78,9.5399999999999991,25.21,71.87,30.5,25.85,46.71,11.44]
["2005-04-07",4389.5200000000004,27.31,78.47,21.91,24.88,20.8,22.33,137.54,59.22,22.53,41.65,48.19,12.92,10.220000000000001,10.59,19.66,7.28,32.130000000000003,18.84,6.94,9.6300000000000008,15.03,44.11,9.56,25.38,71.95,30.68,25.79,46.86,11.42]
["2005-04-08",4400.68,27.3,78.13,21.86,24.67,20.84,22.53,138.57,59.11,22.45,41.8,49.62,12.86,10.31,10.55,19.68,7.38,32.67,18.97,7.02,9.7100000000000009,15.16,44.24,9.67,25.39,72.430000000000007,30.58,25.81,47.41,11.46]
["2005-04-11",4396.09,27.4,77.77,21.71,24.76,20.79,22.76,141.82,59.02,22.29,41.79,49.81,12.96,10.29,10.56,19.63,7.31,32.549999999999997,18.97,6.93,9.73,15.09,43.93,9.65,25.39,71.989999999999995,30.73,25.79,47.43,11.37]
["2005-04-12",4372.12,27.24,76.78,21.47,24.57,20.75,22.7,140.94999999999999,57.99,22.08,41.23,50.65,12.84,10.25,10.59,19.440000000000001,7.38,32.61,18.82,6.89,9.73,16.03,44.09,9.6,25.2,71.290000000000006,30.8,25.69,47.18,11.42]
["2005-04-13",4405.6899999999996,27.04,78.06,21.24,24.5,20.81,22.89,142.77000000000001,58.09,21.97,41.77,51.11,13.12,10.34,10.83,19.55,7.43,33.18,18.88,6.87,9.8000000000000007,15.87,44.27,9.6999999999999993,24.99,71.87,31.29,25.53,47.71,11.57]
["2005-04-14",4402.05,27.22,77.760000000000005,20.85,24.64,20.47,22.92,142.30000000000001,57.85,22,42.08,52.03,12.96,10.44,10.88,19.440000000000001,7.44,32.24,18.96,6.81,9.8800000000000008,15.81,43.95,9.58,25.54,71.48,31.36,25.35,47.74,11.42]
["2005-04-15",4312.25,26.81,75.540000000000006,20.329999999999998,24.1,20.23,22.54,139.44,56.6,21.42,40.92,51.21,12.68,10.34,10.71,19.5,7.56,31.32,18.75,6.58,9.39,15.16,43.31,9.3800000000000008,25.31,69.989999999999995,31.15,24.74,46.46,11.04]
["2005-04-18",4202.2,26.11,73.25,19.88,23.48,19.66,22.28,135.88,55.72,20.94,39.9,49.82,12.47,10.18,10.37,19.02,7.34,30.31,18.41,6.42,9.11,15.03,41.92,9.15,24.87,67.900000000000006,29.95,24.44,44.99,10.86]
["2005-04-19",4204.6099999999997,25.99,73.349999999999994,20.3,23.7,19.84,22.23,135.88,55.01,20.89,39.36,49.91,12.45,10.18,10.38,19.28,7.32,30.82,19.399999999999999,6.43,9.23,15.39,41.98,9.1300000000000008,25.26,68.03,30.16,24.45,44.76,10.86]
["2005-04-20",4178.62,26.04,72.290000000000006,20.18,23.52,19.64,22.31,135.56,55.21,20.72,39.33,49.71,12.43,10.09,10.199999999999999,19.190000000000001,7.49,30.72,19.5,6.48,9.1300000000000008,15.69,41.95,8.92,25.86,67.47,30.25,24.65,44.32,10.71]
["2005-04-21",4193.7,26.03,73.09,20.079999999999998,23.41,19.52,22.41,135.63999999999999,54.81,20.84,39.130000000000003,49.98,12.54,10.18,10.32,18.89,7.45,30.26,19.5,6.53,9.1300000000000008,15.58,41.56,8.94,25.53,67.67,30.35,25.56,44.31,10.67]
["2005-04-22",4223.04,26.24,73.86,20.27,23.57,19.579999999999998,22.07,135.96,55.14,20.83,39.28,49.98,12.64,10.26,10.4,19.059999999999999,7.39,30.29,19.16,6.53,9.16,15.35,41.92,8.89,25.84,68.290000000000006,30.36,26.05,44.8,10.58]
["2005-04-25",4246.96,26.64,74.59,20.48,23.6,19.59,22.03,135.80000000000001,54.89,20.96,39.630000000000003,49.82,12.68,10.27,10.5,19.16,7.31,30.35,19.28,6.66,9.2200000000000006,15.16,41.99,8.93,25.8,68.42,30.83,26.07,44.89,10.62]
["2005-04-26",4233.76,26.37,74.290000000000006,20.45,23.32,19.8,21.84,137.22999999999999,53.94,20.83,39.770000000000003,49.69,12.44,10.220000000000001,10.54,19.190000000000001,7.32,30.51,19.16,6.5,9.3000000000000007,15.07,41.92,8.9600000000000009,23.86,67.78,30.69,26.07,44.51,10.52]
["2005-04-27",4189.0200000000004,26.4,74.040000000000006,20.07,23.15,19.57,21.65,135.01,52.85,20.92,39.270000000000003,49.23,12.05,9.74,10.44,18.8,7.19,29.61,18.850000000000001,6.42,9.07,14.75,41.61,8.8800000000000008,24.6,67.45,30.45,26.08,43.67,10.32]
["2005-04-28",4178.1000000000004,26.19,73.400000000000006,20.04,22.9,19.59,21.52,135.09,52.86,20.74,39.92,48.73,11.98,9.66,11.29,18.98,7.23,28.72,18.329999999999998,6.19,8.56,14.75,41.46,8.7100000000000009,24.31,67.7,30.61,26.02,43.46,10.16]
["2005-04-29",4184.84,26.3,74,19.53,23.19,19.97,21.39,134.22,52.8,20.83,38.909999999999997,48.77,12.07,9.66,11.39,19.010000000000002,7.05,29.52,18.48,6.04,8.48,14.75,41.66,8.6300000000000008,24.43,66.72,30.77,25.98,43.33,10.29]
["2005-05-02",4224.0200000000004,28.32,74.77,19.8,23.39,20.41,21.62,135.09,53.81,20.99,39.049999999999997,49.23,12.13,9.7100000000000009,11.44,19,7.1,29.55,18.5,6.18,8.81,15.03,41.7,8.81,24.77,67.510000000000005,31.19,26.21,43.47,10.31]
["2005-05-03",4245.54,28.56,75.59,20.059999999999999,23.5,20.58,21.64,129.86000000000001,54.44,20.97,38.92,50.04,12.03,9.74,11.59,19.09,7.19,29.19,19.03,6.21,8.7799999999999994,15.15,41.23,8.81,24.35,68.08,31.69,26.23,43.8,10.41]
["2005-05-04",4264.3500000000004,28.47,76.13,20.13,23.62,20.52,21.67,129.86000000000001,51.05,21.51,39.36,50.36,12.23,9.7899999999999991,11.59,18.5,7.34,29.92,18.989999999999998,6.26,8.6199999999999992,15.01,42.52,8.7799999999999994,25.18,68.92,31.71,26.52,43.81,10.49]
["2005-05-05",4299.51,29.76,75.739999999999995,20.23,23.72,20.65,21.83,131.05000000000001,52.06,21.55,39.86,50.44,12.21,9.86,11.7,18.829999999999998,7.34,29.42,18.91,6.52,8.86,15.23,43.19,8.8699999999999992,25.53,69.760000000000005,31.77,26.88,44.1,10.52]
["2005-05-06",4311.0600000000004,29.16,76.209999999999994,20.46,23.95,20.94,21.53,130.02000000000001,51.37,21.62,39.76,50.44,12.25,9.91,11.72,19.46,7.33,30.21,18.649999999999999,6.62,9.09,15.39,43.8,8.86,25.86,69.67,31.29,27.29,43.98,10.51]
["2005-05-09",4292.41,29.23,75.84,20.38,23.79,21.16,21.4,130.41999999999999,50.96,21.41,39.340000000000003,51.75,12.09,9.8699999999999992,11.62,19.37,7.36,31.49,19.420000000000002,6.62,8.92,15.62,43.73,8.83,26.06,68.290000000000006,31.22,27.13,43.53,10.5]
["2005-05-10",4251.13,29.06,74.209999999999994,20.309999999999999,23.62,21.11,21.79,127.49,50.86,21.24,38.159999999999997,52.74,12.1,9.76,11.59,19.57,7.18,32.15,19.649999999999999,6.47,9.06,15.49,43.25,8.68,26.01,66.400000000000006,31.26,27,43.05,10.36]
["2005-05-11",4244.16,28.65,73.17,20.18,23.81,21.15,21.77,126.93,51.32,21.33,38.33,51.82,12.12,9.6999999999999993,11.55,19.739999999999998,7.19,32.369999999999997,20.29,6.42,9.3000000000000007,15.53,43.5,8.8000000000000007,25.37,65.92,31.13,27.09,43,10.34]
["2005-05-12",4267.05,28.83,74.05,20.34,24.2,21.36,22.23,128.52000000000001,52.14,21.46,38.31,51.03,12.04,9.68,11.64,19.78,7.1,31.76,20.27,6.48,9.09,15.67,44.37,9.02,25.68,66.2,30.94,27.32,43.39,10.39]
["2005-05-13",4275.7,28.96,73.69,20,24.43,21.14,22.24,128.04,51.74,21.84,37.99,49.72,12.25,9.82,11.64,19.78,6.97,31.35,20.190000000000001,6.69,8.81,15.37,43.99,9.08,25.9,66.19,31.05,28.42,43.86,10.08]
["2005-05-16",4262.18,29.07,73.73,19.91,24.35,20.88,22.06,128.83000000000001,51.67,21.68,38.06,49.04,12.36,9.8000000000000007,11.52,19.649999999999999,6.95,31.49,20.23,6.67,8.68,15.05,44.17,9.06,25.64,66.52,30.7,28.74,43.61,10.06]
["2005-05-17",4251.7700000000004,28.86,73.540000000000006,19.77,24.48,20.84,22.36,129.07,51.77,21.58,38.03,48.11,12.39,9.69,11.66,19.52,6.96,31.9,20.100000000000001,6.64,8.68,14.89,43.49,9.06,25.51,66.12,30.66,28.72,43.47,10.16]
["2005-05-18",4324.6000000000004,29.36,74.87,20.309999999999999,24.77,21.39,22.18,131.37,52.61,22.03,38.450000000000003,49.27,12.7,9.7799999999999994,11.82,19.649999999999999,7.14,32.06,20.38,6.85,8.77,15.81,44.26,9.14,25.72,66.739999999999995,31.31,28.99,44.45,10.41]
["2005-05-19",4360.42,30.08,75.69,20.52,24.85,21.67,23.47,131.44999999999999,53.28,22.27,39.159999999999997,48.54,12.86,9.7799999999999994,11.91,19.68,7.33,32.229999999999997,20.69,6.82,8.98,15.9,44.54,9.19,26.01,67.349999999999994,31.39,29.11,45.01,10.39]
["2005-05-20",4360.68,30.27,74.89,20.51,24.99,21.84,23.3,131.21,52.91,22.36,39.17,48.65,12.87,9.84,11.75,19.649999999999999,7.45,32.21,20.68,6.82,9.09,15.72,44.5,9.14,25.82,67.37,31.47,29.27,44.95,10.4]
["2005-05-23",4406.95,30.83,74.849999999999994,20.62,25.14,21.85,23.43,132.01,53.85,22.29,39.58,48.93,12.95,10.1,12.21,19.8,7.42,32.229999999999997,20.81,6.85,9.27,15.61,44.86,9.15,25.97,67.3,32.44,29.25,45.14,10.47]
["2005-05-24",4396.6400000000003,30.3,74.84,20.84,25.11,21.97,23.59,130.11000000000001,53.09,22.18,39.409999999999997,49.42,12.9,10.119999999999999,12.13,19.850000000000001,7.45,32.18,20.57,6.71,9.32,15.49,44.9,9.1,25.94,67.14,32.590000000000003,29.38,44.91,10.44]
["2005-05-25",4389.54,30.35,75,20.89,24.99,21.85,23.55,129.16,53.83,21.97,39.35,49.86,13.14,10.1,12.07,19.68,7.5,32.26,20.56,6.58,9.1300000000000008,15.5,44.63,9.1,25.74,66.89,32.36,29.29,44.84,10.41]
["2005-05-26",4436.6000000000004,30.54,75.709999999999994,20.89,25.14,21.91,23.46,134.38999999999999,54.01,22.14,39.619999999999997,49.47,13.28,10.130000000000001,12.39,19.79,7.51,32.93,20.75,6.69,9.25,15.72,44.76,8.91,25.9,68.37,33.159999999999997,29.49,44.96,10.42]
["2005-05-27",4444.71,30.25,75.61,20.92,25.24,21.95,23.53,136.06,53.67,22.19,39.82,49.03,13.21,10.08,12.46,19.57,7.53,32.590000000000003,20.69,6.76,9.2899999999999991,15.81,44.63,8.93,26.17,68.290000000000006,33.49,29.58,45.03,10.5]
["2005-05-30",4480.43,30.59,76.42,21.11,25.37,22.01,23.69,141.21,53.77,22.27,40.6,49.61,13.24,10.14,12.47,19.559999999999999,7.54,32.93,20.82,6.67,9.32,15.93,44.68,8.92,26.02,70.290000000000006,33.65,29.63,45.41,10.77]
["2005-05-31",4460.63,30.54,76.81,21.01,25.42,21.97,23.37,140.5,53.33,22.38,40.24,49.9,13.02,10.07,12.3,19.510000000000002,7.5,34.159999999999997,20.68,6.69,9.36,15.99,44.93,8.8800000000000008,25.95,69.959999999999994,33.119999999999997,29.62,45.41,10.81]
["2005-06-01",4527.17,30.98,77.540000000000006,21.45,26.01,22.47,23.62,142.80000000000001,53.93,22.73,41.02,50.57,13.26,10.119999999999999,12.47,19.850000000000001,7.78,33.54,20.78,6.79,9.35,16.82,45.98,8.94,26.35,70.5,33.85,30.12,46.22,10.96]
["2005-06-02",4532.17,30.69,77.3,21.61,26.45,22.49,23.69,143.12,53.93,22.77,41.15,50.41,13.04,10.1,12.5,19.95,7.67,33.24,20.82,7,9.4,16.829999999999998,46.43,8.92,26.22,70.290000000000006,34,29.98,46.52,10.78]
["2005-06-03",4510.3900000000003,30.52,76.78,21.49,26.13,22.42,24.22,141.37,54.66,23.03,40.6,50.53,13.26,10.06,12.4,19.95,7.66,32.74,20.83,7.06,9.4600000000000009,17.54,46.34,8.89,26.16,69.47,33.590000000000003,30.17,46.27,10.77]
["2005-06-06",4497.26,30.34,75.959999999999994,21.5,26.28,22.43,24.23,139.63,54.07,22.91,40.43,50.44,13.25,9.9,12.38,19.96,7.62,32.950000000000003,20.5,6.83,9.52,17.43,46.85,8.8800000000000008,25.41,68.97,33.72,30.06,46.83,10.74]
["2005-06-07",4566.01,30.68,77.11,21.74,26.72,22.63,24.33,141.21,53.43,23.01,40.96,51.52,13.42,10,12.64,19.98,7.68,32.409999999999997,20.82,6.88,9.5299999999999994,17.329999999999998,47.47,9.01,25.7,70.239999999999995,35.04,30.74,47.9,10.63]
["2005-06-08",4557.29,30.61,77.19,21.76,26.61,22.5,24.5,140.82,53.73,23.12,40.68,51.95,13.33,9.94,12.53,19.91,7.65,31.87,20.69,6.89,9.5,17.39,48.23,8.98,25.99,70.459999999999994,34.880000000000003,30.55,47.77,10.65]
["2005-06-09",4562.75,31.01,77.38,21.73,26.55,22.83,25.03,142.16999999999999,53.3,22.97,41.08,51.85,13.38,9.9,12.6,19.899999999999999,7.7,32.299999999999997,20.83,6.89,9.5399999999999991,17.329999999999998,48.55,8.94,26.21,71.11,34.75,30.62,47.65,10.54]
["2005-06-10",4586.1000000000004,31.5,77.67,21.91,26.75,23,25.03,143.44,53.5,23.6,41.39,51.83,13.3,9.9600000000000009,12.56,19.96,8.01,32.97,20.82,7.24,9.6,17.059999999999999,49.09,8.99,26.09,71.39,34.840000000000003,30.49,47.77,10.55]
["2005-06-13",4599.21,31.74,77.819999999999993,21.99,27,23.04,25.09,144.94,53.73,23.68,41.31,52.17,13.05,9.94,12.6,20.22,8,39.200000000000003,20.75,7.17,9.6,17.05,49.23,8.98,26.38,71.27,35.26,30.4,48.01,10.59]
["2005-06-14",4591.6899999999996,31.66,77.66,21.97,26.91,22.82,25.5,148.28,52.94,23.77,41.27,51.98,12.97,9.94,12.58,20.84,7.9,39.200000000000003,20.69,7.19,9.59,17.190000000000001,48.48,8.94,26.01,70.95,35.22,30.17,47.84,10.64]
["2005-06-15",4548.42,31.46,77.2,21.83,26.33,22.59,25.13,148.04,53.04,23.49,40.99,51.15,12.97,9.8800000000000008,12.3,20.6,7.86,39.03,20.57,7.07,9.6,17.149999999999999,48.57,8.91,26.17,70.709999999999994,34.29,29.88,47.16,10.69]
["2005-06-16",4579.87,31.6,77.650000000000006,21.97,26.54,22.68,25.08,148.51,53.05,23.67,41.09,52.06,13.09,9.92,12.4,20.89,7.96,39.03,20.48,7.22,9.7100000000000009,17.7,48.77,9,27.96,70.849999999999994,34.299999999999997,30.36,47.52,10.86]
["2005-06-17",4604.57,31.63,78.2,22.14,26.46,22.57,25.15,149.38999999999999,53.18,23.68,41.5,52.2,13.13,9.98,12.56,21.17,7.91,39.03,20.63,7.24,10.06,17.95,49.25,9.08,28.27,71.400000000000006,34.49,30.65,47.81,10.93]
["2005-06-20",4586.8599999999997,31.78,77.3,21.91,26.28,22.71,25.16,148.12,53.95,23.62,41.18,51.96,13.07,9.93,12.59,21.18,7.99,38.96,20.329999999999998,7.17,10.029999999999999,17.48,47.66,8.9600000000000009,28.28,70.84,34.44,30.56,47.54,10.81]
["2005-06-21",4608.1099999999997,31.98,77.95,21.93,26.73,22.92,25.34,148.04,55.74,23.86,41.3,52.52,13.24,9.91,12.59,21.29,7.85,39.01,20.57,7.15,9.8000000000000007,17.510000000000002,47.04,8.98,28.3,71.28,34.79,30.76,47.61,10.65]
["2005-06-22",4619.6000000000004,32.28,78.34,21.85,27.03,22.91,25.15,146.21,56.67,23.76,41.27,53.39,13.41,9.82,12.61,21.39,7.87,38.97,20.61,7.3,9.9,17.28,47.49,8.99,27.99,71.319999999999993,34.89,31.61,47.61,10.5]
["2005-06-23",4627.4799999999996,32.200000000000003,78.31,21.92,27.13,22.9,25.25,144.78,55.49,23.78,41.35,52.95,13.28,9.8000000000000007,12.7,21.5,7.99,38.96,20.45,7.47,9.83,17.440000000000001,47.49,8.94,28.03,71.05,35.01,31.71,48.36,10.44]
["2005-06-24",4566.4799999999996,31.72,76.89,21.39,26.58,22.33,24.82,143.28,54.84,23.62,40.700000000000003,52.36,13.14,9.82,12.76,21.44,7.85,38.840000000000003,20.27,7.21,9.83,17.239999999999998,46.55,8.8000000000000007,27.57,69.400000000000006,34.74,31.1,47.34,10.29]
["2005-06-27",4523.82,31.18,75.7,21.33,26.42,22.06,24.57,140.82,54.27,23.33,40.18,52.31,13.01,9.7899999999999991,12.69,21.24,7.79,38.71,20.29,7.1,9.7200000000000006,17.239999999999998,45.99,8.65,26.83,68.69,34.409999999999997,30.79,46.52,10.33]
["2005-06-28",4557.46,31.55,76.209999999999994,21.67,26.8,22.3,24.81,141.61000000000001,55.17,23.41,40.44,52.62,13.14,9.91,12.72,21.45,7.81,38.89,20.51,7.18,10.039999999999999,17.100000000000001,46.98,8.75,27.05,69.13,34.840000000000003,31.17,46.4,10.43]
["2005-06-29",4583.63,31.55,76.95,21.44,27.06,22.37,25.2,142.25,56.25,23.57,40.92,53.37,13.25,10.06,12.71,21.44,7.85,38.9,20.51,7.28,10.1,17.21,46.92,8.85,27.86,69.62,34.89,31.69,46.6,10.52]
["2005-06-30",4586.28,31.33,76.19,21.43,27.25,22.21,25,142.47999999999999,55.2,23.38,41.22,54.07,13.19,10.199999999999999,12.88,21.6,7.87,39.03,20.48,7.25,9.91,17.07,46.75,8.8000000000000007,27.19,69.33,35.61,31.84,46.17,10.42]
["2005-07-01",4617.07,32.130000000000003,76.599999999999994,21.7,27.51,22.43,25.11,143.04,55.56,23.52,41.56,55.72,13.22,10.28,12.96,21.62,8.02,39.17,20.04,7.28,10.17,17.309999999999999,46.86,8.91,27.66,69.400000000000006,35.99,32.07,46.51,10.53]
["2005-07-04",4623.41,32.03,76.63,21.66,28.1,22.28,24.95,142.25,55.41,23.51,41.66,55.36,13.18,10.34,13.01,21.53,8.09,39.090000000000003,20.190000000000001,7.27,10.25,17.399999999999999,46.75,8.89,27.49,69.239999999999995,36.17,32.06,46.58,10.5]
["2005-07-05",4603.6499999999996,31.76,76.41,21.38,27.86,22.22,24.82,142.16999999999999,54.86,23.37,41.6,55.29,13.09,10.26,13,21.7,8.2100000000000009,39.17,20.23,7.29,10.130000000000001,17.48,46.44,8.85,27.45,68.739999999999995,35.96,31.45,46.78,10.42]
["2005-07-06",4615.49,31.88,78.459999999999994,21.34,27.9,22.07,24.78,142.80000000000001,54.81,23.47,41.81,55.85,13.11,10.27,12.87,21.65,8.3000000000000007,38.979999999999997,20.48,7.3,10.16,17.649999999999999,47.04,8.82,28.15,70.099999999999994,35.72,31.44,46.92,10.4]
["2005-07-07",4530.18,31.29,76.37,20.96,27.14,21.56,24.35,140.02000000000001,54.06,23.02,40.89,55.88,12.83,10.18,12.69,21.38,8.1300000000000008,38.97,20.09,7.07,10.07,17.3,46.28,8.6199999999999992,27.79,68.45,34.880000000000003,30.75,46.12,10.26]
["2005-07-08",4597.97,31.38,78.430000000000007,21.24,27.79,21.84,24.53,141.37,54.25,23.35,41.34,57.13,13.05,10.24,12.86,21.51,8.3000000000000007,39,20.39,7.35,10.1,17.98,47.16,8.7799999999999994,27.71,69.510000000000005,35.409999999999997,31.1,47.17,10.31]
["2005-07-11",4663.38,31.36,79.67,21.56,28.17,22.3,24.54,143.99,54.8,23.61,42.09,57.53,13.14,10.36,13.01,21.55,8.33,39.01,20.48,7.6,10.19,18.059999999999999,47.41,8.91,27.92,70.010000000000005,36.54,31.67,47.71,10.36]
["2005-07-12",4653.03,31.68,78.739999999999995,21.47,27.79,22.51,25.28,143.99,54.94,23.46,42.18,57.79,13.06,10.42,12.95,21.34,8.3000000000000007,39.07,20.39,7.58,10.18,18.04,47.11,8.91,28.1,69.510000000000005,36.39,31.77,47.4,10.4]
["2005-07-13",4679.8900000000003,32.36,79.34,21.7,28.03,22.69,25.32,146.77000000000001,56.6,23.72,42.85,57.92,13.24,10.46,12.98,21.49,8.31,39.049999999999997,20.41,7.61,10.08,18.16,47.27,8.9600000000000009,27.45,69.87,36.29,31.68,47.68,10.37]
["2005-07-14",4699.2700000000004,32.79,79.260000000000005,21.92,28.23,22.65,25.17,146.85,56.74,24.12,43.82,57.34,13.24,10.38,12.79,21.56,8.23,39.04,20.72,7.88,10.11,18.670000000000002,47.65,9.06,27.74,70.25,35.6,32.11,48.26,10.65]
["2005-07-15",4712.8999999999996,32.82,79.42,21.84,28.23,22.68,25.35,146.61000000000001,56.63,24.29,43.95,57.62,13.17,10.43,12.84,21.55,8.32,39.090000000000003,20.82,7.9,10.07,18.73,47.32,9.0500000000000007,28.32,70.510000000000005,35.64,32.229999999999997,48.88,10.68]
["2005-07-18",4719.57,32.81,79.56,21.86,28.22,23.02,25.58,146.21,57.11,24.31,44.02,57.74,13.14,10.44,12.98,21.6,8.16,39.07,20.9,7.81,10.33,18.71,47.32,9.06,27.71,70.260000000000005,35.880000000000003,32.1,48.6,10.6]
["2005-07-19",4770.54,33.28,80.67,22.37,28.39,23.18,25.4,147.88,57.79,24.72,44.69,57.96,13.17,10.53,12.98,21.47,8.14,39.229999999999997,20.83,8.01,10.41,19.36,48.56,9.11,28.13,72.760000000000005,35.770000000000003,32.67,49.18,10.76]
["2005-07-20",4784.5,33.1,81.5,22.42,28.49,23.36,25.87,146.93,58.27,24.77,44.9,58.05,13.22,10.59,12.93,21.3,8.2200000000000006,39.22,21.03,8.02,10.54,19.45,48.61,9.09,28.6,73.3,35.86,32.61,49.27,10.9]
["2005-07-21",4829.87,33.479999999999997,81.77,22.59,28.35,23.62,26.09,148.51,58.58,24.91,45.22,58.04,13.78,10.56,13.24,21.47,8.3000000000000007,39.200000000000003,21.41,8.0399999999999991,10.62,19.91,48.81,9.15,28.34,73.77,36.590000000000003,32.159999999999997,50.3,11.04]
["2005-07-22",4836.8999999999996,33.17,82.04,22.46,28.12,23.77,25.83,148.04,58.67,24.89,45.23,58.09,13.87,10.63,13.28,21.36,8.11,39.17,21.4,7.92,10.88,20.52,49.17,9.15,28.07,73.680000000000007,36.86,32.119999999999997,50.31,11.15]
["2005-07-25",4842.7,33.200000000000003,82.55,22.46,28.36,23.83,25.28,146.29,58.55,25.03,45.18,58.19,13.84,10.65,13.39,21.32,8.23,39.11,21.26,7.74,10.83,20.329999999999998,49.18,9.06,29.18,73.78,37.090000000000003,31.66,50.44,11.08]
["2005-07-26",4843.49,33.28,82.75,22.37,27.9,23.62,25.47,146.05000000000001,57.71,24.93,45.22,58.49,13.82,10.8,13.43,21.26,8.42,39.01,21.28,7.84,10.82,20.190000000000001,48.66,9.02,28.69,74.05,37.14,31.55,50.34,11.05]
["2005-07-27",4855.3500000000004,33.450000000000003,83.19,22.21,27.79,23.54,25.47,147.01,57.9,25.3,45.72,58.94,13.94,10.9,13.38,21.58,8.43,39.1,21.43,7.65,10.8,20.36,48.79,9,29.23,74.75,36.89,31.32,50.64,11.18]
["2005-07-28",4892.5,33.71,84.84,22.89,27.99,23.81,25.38,147.01,59.19,27.5,45.6,60.13,13.99,10.92,13.35,21.75,8.34,39.130000000000003,21.5,7.6,11.25,21.28,48.88,9.02,30.03,75.489999999999995,36.83,31.5,49.24,11.36]
["2005-07-29",4886.5,33.79,84.09,22.83,28,23.73,25.79,146.21,59.29,27.93,45.54,60.5,13.97,10.92,13.35,22.02,8.43,39.08,21.46,7.64,11.2,21.93,48.61,8.9499999999999993,30.31,75.56,36.86,31.35,48.7,11.22]
["2005-08-01",4890.8500000000004,33.479999999999997,85.04,22.93,28.15,23.7,25.64,145.34,60.47,28.15,45.28,62.35,13.94,10.91,13.27,21.99,8.3000000000000007,39.11,21.62,7.56,11.14,21.82,49.2,8.98,30.55,75.650000000000006,36.58,30.92,49.01,11.23]
["2005-08-02",4932.87,33.36,85.85,23.35,28.62,23.96,25.58,144.78,62.27,28.91,45.5,60.9,13.97,10.98,13.39,21.87,8.31,39.049999999999997,21.27,7.78,11.23,21.48,49.3,9,30.92,75.709999999999994,36.82,31.28,49.14,11.31]
["2005-08-03",4923.12,35.83,84.72,23.17,27.41,24.27,25.46,153.27000000000001,61.56,28.79,45.3,60.62,14.08,10.89,13.32,22.22,8.5,39.15,21.36,7.77,11.24,21.25,49.67,8.99,30.84,74.849999999999994,36.619999999999997,31.41,48.97,11.41]
["2005-08-04",4874.0600000000004,35.619999999999997,83.68,22.76,26.82,24.26,25.51,157.32,60.85,28.09,45.16,60.26,14.23,10.73,13.21,22.1,8.3000000000000007,39.07,21.12,7.62,11.39,21.29,50.47,9.06,30.86,73.87,36.26,30.95,48.27,11.26]
["2005-08-05",4827.18,35.090000000000003,83.03,22.47,26.54,24.08,25.27,156.05000000000001,60.25,27.89,44.28,59.8,14.08,10.68,13.03,21.7,8.1300000000000008,39.1,21.26,7.4,11.23,21.02,49.53,9.08,30.03,73.06,35.81,30.67,47.91,11.15]
["2005-08-08",4837.8599999999997,34.24,83.35,22.59,26.92,24.16,25.49,156.13,60.05,28.21,44.35,59.9,14.06,10.68,13.03,21.85,8.17,39.11,21.24,7.4,11.31,20.86,49.64,9.27,30.05,72.94,35.57,30.66,48.16,11.2]
["2005-08-09",4909.4799999999996,34.24,85.36,22.89,27.16,24.5,26.37,158.91,59.7,28.9,44.87,61.57,14.21,10.87,13.28,21.85,8.23,39.24,21.26,7.48,11.36,21.28,49.81,9.3000000000000007,30.05,73.83,36.4,30.92,48.87,11.28]
["2005-08-10",4990.57,34.18,88.33,22.95,26.93,24.22,26.34,172.87,60.56,29.36,45.89,61.68,14.19,10.98,13.69,22.02,8.26,39.15,21.47,7.63,11.27,21.09,50.26,9.7799999999999994,29.97,74.83,37.49,31.44,49.37,11.28]
["2005-08-11",4953.93,33.880000000000003,88.13,22.99,26.73,24.08,26.2,168.98,60.54,29.1,45.58,61.24,14.1,10.74,13.59,22.22,8.2799999999999994,39.17,21.39,7.31,11.35,20.87,50.09,9.69,29.79,74.97,36.9,31,49.03,11.35]
["2005-08-12",4937.33,34.06,87.19,22.7,26.54,23.88,26.09,167.32,60.46,28.91,45.42,61.18,14.04,10.67,13.79,22,8.27,39.18,21.36,7.23,11.33,20.78,49.51,9.66,29.64,74.59,36.97,30.93,48.91,11.43]
["2005-08-15",4922.34,33.79,87.53,22.68,26.28,23.63,26.25,166.05,60.73,28.9,45.13,61.13,14.01,10.67,13.72,21.7,8.2200000000000006,39.19,21.35,7.21,11.35,21.11,49.63,9.6199999999999992,29.44,74.31,36.799999999999997,30.91,48.68,11.43]
["2005-08-16",4883.8100000000004,33.25,88.12,22.27,26.15,23.21,26.33,164.86,59.79,28.76,44.92,61.21,14.04,10.52,13.59,21.84,8.2799999999999994,39.409999999999997,21.14,7.11,11.33,21.13,50.13,9.57,29.64,74.23,36.56,30.59,47.99,11.28]
["2005-08-17",4871.46,33.19,87.2,22.44,26.39,23.04,26.47,166.2,59.37,28.44,44.9,60.37,13.83,10.48,13.6,21.65,8.1300000000000008,38.229999999999997,21,7.3,11.24,20.81,49.96,9.5399999999999991,29.58,73.959999999999994,36.26,30.53,47.93,11.34]
["2005-08-18",4851.2700000000004,33.4,86.2,22.21,26.6,22.98,26.37,169.62,58.88,28.46,44.53,59.96,13.82,10.44,13.52,21.77,7.98,38.15,20.9,7.41,10.98,20.74,49.59,9.5500000000000007,29.51,73.48,36.18,30.55,47.47,11.18]
["2005-08-19",4929.91,33.5,87.38,22.55,26.87,23.29,26.27,172.71,59.85,29.36,45.65,60.72,14.17,10.49,13.79,21.69,7.92,39.07,21.25,7.51,11.04,20.65,51.19,9.59,29.42,74,36.729999999999997,30.94,48.36,11.46]
["2005-08-22",4941.6899999999996,32.630000000000003,88.14,22.71,26.97,23.4,26.22,174.06,60.69,29.72,45.8,61.01,14.18,10.46,13.81,21.41,8.0500000000000007,39.369999999999997,21.23,7.51,11.25,20.92,50.94,9.61,29.45,74.02,36.520000000000003,30.8,48.51,11.53]
["2005-08-23",4917.74,32.49,86.8,22.62,26.83,23.58,25.85,169.85,60.53,29.34,45.76,60.88,14.42,10.44,13.68,21.45,8.1199999999999992,39.07,21.25,7.52,11,20.45,50.98,9.61,29.63,73.53,36.340000000000003,30.67,48.35,11.53]
["2005-08-24",4915.95,32.729999999999997,86.9,22.6,26.73,23.37,26.03,172.79,60.68,29.68,45.51,61.45,14.1,10.44,13.74,22.04,8.1300000000000008,39.15,21.31,7.47,10.89,20.45,50.72,9.51,29.35,73.08,36.42,30.66,48.32,11.36]
["2005-08-25",4856.01,32.82,84.8,22.27,26.41,23.11,25.81,172.47,60.71,29.49,44.77,61.12,13.91,10.3,13.6,22.03,8.1300000000000008,38.08,21.11,7.41,10.93,21.89,50.14,9.41,28.67,72.319999999999993,36.06,30.35,47.44,11.25]
["2005-08-26",4783.8,32.1,82.78,21.88,25.92,22.78,25.79,167.32,59.34,29.2,44.22,60.27,13.73,10.16,13.32,21.81,8.02,38.9,20.68,7.23,11,22.23,50,9.31,28.77,71.760000000000005,35.56,30.05,46.77,11.15]
["2005-08-29",4812.24,32.32,82.93,22.08,26,22.89,25.88,168.19,59.52,29.36,44.39,61.09,13.8,10.199999999999999,13.49,21.77,8.06,38.58,20.83,7.24,11.04,21.94,50.08,9.3000000000000007,28.49,71.39,35.85,30.22,47.05,11.29]
["2005-08-30",4791.72,31.78,82.83,22.02,25.97,22.73,25.83,166.92,59.66,29.04,44.23,61.3,13.72,10.220000000000001,13.32,21.94,8.1300000000000008,38.33,20.85,7.14,11.07,21.46,49.92,9.2799999999999994,28.75,71.599999999999994,35.57,30.31,46.89,11.29]
["2005-08-31",4829.6899999999996,32.700000000000003,84.16,22.13,26.31,23.03,26.06,167.24,59.43,29.03,44.73,61.92,13.95,10.27,13.52,22.47,8.2200000000000006,38.479999999999997,21.23,7.11,11.05,22.08,50.29,9.3800000000000008,28.79,71.44,36.14,30.42,47.09,11.23]
["2005-09-01",4842.9399999999996,33.35,83.51,22.44,26.26,23.1,26.42,168.74,60.23,28.69,45.13,62.22,13.41,10.199999999999999,13.69,22.68,8.26,38.409999999999997,21.21,7.06,11.43,22.22,50.68,9.35,28.79,71.52,36.46,30.58,47.28,11.4]
["2005-09-02",4837.8100000000004,32.56,82.95,22.6,26.23,23.4,26.14,169.14,59.74,28.19,45.48,61.59,13.37,10.16,13.78,22.54,8.2899999999999991,38.43,21.21,7.03,11.66,22.35,51.29,9.3699999999999992,28.85,70.77,36.58,30.46,47.16,11.43]
["2005-09-05",4909.8900000000003,32.83,84.44,22.86,26.66,23.75,26.1,171.28,60.11,28.87,46.29,62.63,13.48,10.27,14.09,22.72,8.34,38.31,21.48,7.09,11.77,22.72,51.47,9.49,29.03,71.47,37.549999999999997,30.75,47.84,11.45]
["2005-09-06",4968.28,32.85,85.84,23.17,26.8,23.91,26.58,172,60.69,29.01,48.48,62.55,13.55,10.34,14.12,23.06,8.52,38.71,21.47,7.25,11.87,23.05,52.02,9.59,29.02,72.11,38.22,31.17,48.58,11.51]
["2005-09-07",4988.1400000000003,32.64,86.73,23.32,27.09,24.59,26.64,176.2,61.61,29.08,48.66,63.46,13.54,10.28,14.07,23.22,8.5299999999999994,38.49,21.39,7.37,12,22.97,52.31,9.68,29.12,72.8,38.03,31.36,48.32,11.58]
["2005-09-08",4992.75,32.58,87.69,23.38,26.92,24.59,26.61,178.03,61.95,29.05,48.66,64.39,13.65,10.27,13.98,23.07,8.58,38.58,21.47,7.44,12.19,22.91,52.81,9.6300000000000008,29.1,72.98,37.9,31.36,48.39,11.64]
["2005-09-09",5005.93,32.78,87.5,23.42,27.03,24.82,26.61,175.65,62.35,29.14,49.18,64.22,13.66,10.24,13.86,23.08,8.6,38.67,21.77,7.57,11.94,23.27,53.25,9.6999999999999993,29.12,73.13,37.770000000000003,31.53,48.96,11.81]
["2005-09-12",4989.9799999999996,33,84.6,23.67,26.93,24.8,26.54,172.79,62.67,29.19,49.11,64.819999999999993,13.55,10.220000000000001,13.7,23.05,8.64,38.67,21.93,7.55,12.02,23.64,52.78,9.75,29.21,72.66,37.47,31.87,49.16,11.76]
["2005-09-13",4901.88,32.299999999999997,83.03,23.19,26.34,24.08,26.42,169.38,60.99,28.41,47.9,63.31,13.35,10.130000000000001,13.53,22.73,8.73,38.590000000000003,21.65,7.52,11.79,23.26,51.39,9.67,28.87,71.84,36.82,31.4,48.48,11.59]
["2005-09-14",4911.17,32.06,83.93,23.24,26.39,24.15,26.5,167.63,61.39,28.48,48.01,62.92,13.38,10.19,13.55,22.89,8.43,39.03,21.66,7.44,11.65,23.16,51.64,9.66,27.92,72.010000000000005,36.76,31.34,48.34,11.63]
["2005-09-15",4905.9799999999996,31.89,84.65,23.17,26.44,24.11,26.58,169.62,61.47,28.6,47.66,62.75,13.27,10.119999999999999,13.58,22.82,8.31,39.32,21.43,7.43,11.81,23.04,51.69,9.59,28.11,72.02,36.93,31.15,48.13,11.7]
["2005-09-16",4986.5,32.200000000000003,85.84,23.54,26.7,24.74,26.58,172.79,62.54,29.24,48.41,63.77,13.64,10.24,13.9,22.96,8.31,39.9,21.56,7.45,11.94,23.64,51.59,9.59,28.41,72.61,37.96,31.72,48.89,11.91]
["2005-09-19",4926.13,31.71,84.56,23.32,26.69,24.44,26.67,171.52,61.63,28.62,47.92,62.86,13.33,10.119999999999999,13.57,23.14,8.7200000000000006,39.85,21.4,7.51,11.91,23.52,51.48,9.4600000000000009,27.95,72.12,36.85,31.53,48.74,11.85]
["2005-09-20",4962.8599999999997,32.450000000000003,85.19,23.52,27.37,24.61,27.23,172.87,62.27,29.21,48.97,63.05,13.46,10.14,13.5,23.11,8.74,39.82,21.16,7.51,12.09,23.12,51.85,9.6,28.02,72.150000000000006,36.68,31.63,49.14,12.02]
["2005-09-21",4875.22,31.99,83.67,22.99,27.06,24.03,26.57,172.16,61.18,28.76,47.71,62.51,13.25,9.9600000000000009,13.23,23.06,8.98,39.89,20.83,7.42,12.1,22.12,50.42,9.4,27.48,70.81,36.119999999999997,30.99,48.13,11.92]
["2005-09-22",4849.01,31.76,82.71,22.75,27.08,23.64,26.14,170.81,61,28.74,47.23,63.41,13.29,9.92,13.31,22.91,8.75,39.53,20.59,7.28,12.08,21.64,50.04,9.33,27.77,69.84,35.99,30.63,47.44,11.92]
["2005-09-23",4882.58,32,83.76,23.03,27.09,23.53,26.46,174.85,61.44,29.25,47.58,64.31,13.25,9.99,13.27,23.04,8.99,39.299999999999997,20.53,7.27,12,21.84,50.42,9.4600000000000009,27.87,70.81,36.19,30.7,47.51,12]
["2005-09-26",4998.16,32.549999999999997,86.43,23.84,27.83,24.43,26.67,177.63,63.46,30.44,48.66,65.92,13.3,10.119999999999999,13.5,23.36,9.01,39.4,20.96,7.48,12.31,22.29,51.33,9.57,28.07,72.709999999999994,36.83,31.66,48.69,12.13]
["2005-09-27",4965.88,32.130000000000003,86.12,23.59,27.73,24.09,26.53,176.44,63.27,30.59,48.31,65.98,13.22,9.98,13.38,23.31,8.8800000000000008,39.340000000000003,20.87,7.3,12.49,21.87,50.58,9.57,27.69,73.27,36.72,31.2,48.2,12.1]
["2005-09-28",5048.74,32.71,89.37,24.05,28.1,24.6,26.5,181.04,63.58,31.79,49.58,66.19,13.38,10.09,13.46,23.19,8.9700000000000006,39.28,20.85,7.51,12.53,23.05,51.96,9.61,28.06,74.52,36.82,31.65,48.91,12.31]
["2005-09-29",5021.17,32.840000000000003,89.05,23.93,28.08,24.34,26.21,180.41,63.35,30.98,49.51,66.09,13.43,10.039999999999999,13.35,23.3,9,39.130000000000003,20.92,7.5,12.64,22.91,51.65,9.61,28.48,74.63,36.619999999999997,31.46,48.62,12.55]
["2005-09-30",5044.12,32.700000000000003,90.12,24.35,28.21,24.54,26.2,180.09,63.27,30.73,49.57,66.400000000000006,13.28,10.1,13.36,23.15,9.1300000000000008,39.36,20.93,7.68,12.71,22.86,51.34,9.56,28.91,74.75,36.72,31.79,49.04,12.58]
["2005-10-03",5082.07,32.619999999999997,90.26,24.92,28.35,24.71,26.28,181.2,63.6,31.33,50.03,66.56,13.26,10.130000000000001,13.49,23.06,8.94,39.22,21.09,7.82,12.62,22.73,52.56,9.68,28.99,74.819999999999993,36.94,31.92,49.41,12.61]
["2005-10-04",5138.0200000000004,33.18,91.28,25.17,28.87,25.14,26.53,180.49,65.31,31.67,50.69,66.81,13.45,10.18,13.66,23.45,8.94,39.49,20.88,7.99,12.77,22.72,52.22,9.94,28.78,75.64,37.159999999999997,32.19,49.85,12.75]
["2005-10-05",5069.42,33.29,89.76,24.78,28.53,24.43,26.2,177.87,64.91,30.95,49.76,67.010000000000005,13.56,10.09,13.66,23.55,8.76,40.6,20.67,7.8,12.79,22.4,51.58,9.82,28.76,75.06,36.619999999999997,31.79,49.01,12.68]
["2005-10-06",5017.2700000000004,33.28,88.7,24.43,27.92,24.24,26.02,173.66,63.7,30.22,49.16,65.89,13.43,10.210000000000001,13.57,23.84,8.68,41.25,20.34,7.65,12.53,21.63,51.16,9.75,28.56,74.67,36.29,31.23,48.7,12.57]
["2005-10-07",5007.7700000000004,33.840000000000003,89.99,24.5,27.98,24.19,25.98,172.63,63.09,30.15,49.04,65.05,13.45,10.18,13.42,24.3,8.99,40.94,20.28,7.66,12.38,21.63,51.6,9.7899999999999991,28.73,74.47,35.840000000000003,31.26,48.52,12.71]
["2005-10-10",5022.79,34.47,91.94,24.71,27.85,24.21,25.84,174.61,63.8,29.68,49.67,65.62,13.57,10.18,13.4,24.28,8.99,41.5,20.52,7.66,12.52,21.66,52.05,9.8800000000000008,29.27,75.14,35.53,31.45,48.37,12.79]
["2005-10-11",5032.46,34.36,92.72,24.5,27.74,24.36,26.06,177.95,63.37,29.67,49.59,66.400000000000006,13.61,10.199999999999999,13.29,24.01,9.01,41.38,20.72,7.76,12.6,21.45,52.27,10.199999999999999,29.58,76.709999999999994,35.5,31.56,48.4,12.75]
["2005-10-12",4981.7700000000004,33.75,92.18,24.09,27.69,23.95,25.81,175.73,62.99,29.41,49.15,66.44,13.3,10.14,13.08,24.48,8.8800000000000008,41.88,20.48,7.58,12.44,20.83,52.24,10.07,28.66,76.67,35.01,31.34,47.9,12.64]
["2005-10-13",4950.07,34.25,91.92,23.98,27.76,23.91,25.48,172.95,62.87,29.37,48.38,65.63,13.11,10.09,13.01,24.32,8.8000000000000007,41.66,20.43,7.54,11.97,20.83,51.1,9.9600000000000009,28.1,76.52,34.67,31.21,47.76,12.41]
["2005-10-14",4975.5600000000004,34.28,93.01,23.94,27.64,23.8,25.6,175.01,62.71,29.25,48.7,65.14,12.96,10.23,13.06,24.49,8.5399999999999991,41.46,20.32,7.66,11.59,21.32,51.09,9.93,28.56,77.89,34.69,31.52,48.35,12.64]
["2005-10-17",4978.83,33.979999999999997,93.35,23.61,27.51,23.78,25.5,174.06,62.92,29.72,49.08,64.83,12.9,10.18,13.01,24.49,8.99,41.09,20.190000000000001,7.65,11.45,21.47,51.24,10.08,29.02,77.5,34.69,31.97,48.39,12.8]
["2005-10-18",4947.18,33.880000000000003,92.47,23.53,27.38,23.65,25.26,171.76,61.59,29.33,48.51,64.64,12.81,10.119999999999999,12.95,24.23,9.06,40.68,20.079999999999998,7.62,11.88,21.28,51.09,9.99,29.14,77.34,34.46,31.98,48.12,12.68]
["2005-10-19",4845.9799999999996,32.909999999999997,90.41,23.11,27,23.19,24.94,165.49,59.31,28.46,47.37,62.97,12.33,9.92,12.83,23.29,8.82,40.67,19.63,7.37,11.25,20.41,50.05,9.69,28.48,76.19,34.159999999999997,31.53,47.05,12.43]
["2005-10-20",4864.25,33.130000000000003,91.5,23.2,26.62,23.21,25.01,165.81,58.62,28.07,47.9,63.31,12.35,9.94,12.93,23.18,8.9,41.46,19.579999999999998,7.42,11.42,20.65,50.3,9.64,28.44,76.34,34.380000000000003,32.51,47.02,12.34]
["2005-10-21",4838.3999999999996,33.130000000000003,91.23,22.9,26.6,22.99,24.8,163.9,57.9,27.69,47.74,62.5,12.17,9.9600000000000009,12.98,22.7,8.82,40.96,19.649999999999999,7.46,11.35,20.420000000000002,48.83,9.6199999999999992,28.83,76.48,34.36,32.28,46.56,12.15]
["2005-10-24",4901.79,32.11,92.52,23.48,26.82,23.53,25.06,167.24,59.19,28.44,48.36,63.97,12.5,9.9700000000000006,13.14,23.15,9.0399999999999991,41.34,19.95,7.5,11.68,21.02,49.16,9.69,28.83,77.11,35.14,32.159999999999997,46.95,12.32]
["2005-10-25",4872.97,31.66,93.28,23.12,26.58,23.04,25.17,165.81,58.1,28.4,48.65,63.52,12.59,9.89,12.97,22.97,9.15,41.29,19.55,7.45,11.73,21.15,48.71,9.7899999999999991,28.09,77.06,34.869999999999997,31.87,46.51,12.31]
["2005-10-26",4900.79,31.7,94.18,23.33,26.8,22.92,25.1,170.81,59.29,28.9,48.99,64.28,12.7,9.9499999999999993,12.86,23.28,9.2100000000000009,41.86,20,7.46,11.91,21.22,49.31,9.82,28.65,77.34,34.81,31.74,46.71,12.37]
["2005-10-27",4806.05,30.9,92.55,22.74,26.49,22.43,24.77,167.71,57.53,28.3,48.31,63.53,12.44,9.76,12.63,22.83,8.9600000000000009,41.12,19.649999999999999,7.19,11.58,21.09,47.7,9.51,27.7,75.989999999999995,34.26,30.96,45.97,12.17]
["2005-10-28",4825.6400000000003,30.96,92.44,22.91,26.38,22.67,24.67,166.44,57.64,28.25,48.41,63.56,12.59,9.82,12.84,22.78,8.9,40.68,19.5,7.14,11.59,21.02,48.74,9.5,27.5,75.790000000000006,34.69,31.1,46.32,12.04]
["2005-10-31",4929.07,31.66,94.53,23.44,26.15,23.32,24.73,173.27,59.1,29.1,49.76,65.56,12.7,9.84,13.21,22.94,9.2100000000000009,41.17,19.89,7.33,11.84,22.31,49.79,9.67,28.48,77.11,35.54,31.55,47.48,12.27]
["2005-11-01",4922.55,31.53,95.16,23.38,26.18,23.23,24.68,174.54,59.78,28.65,49.43,66.77,12.68,9.67,13.12,22.86,9.18,41.42,20.09,7.33,12.06,22.11,49.87,9.81,28.37,78.040000000000006,35.5,31.47,47.54,12.48]
["2005-11-02",4954.83,32.130000000000003,95.63,23.06,26.26,23.33,25.06,178.11,61.34,29.06,50.09,66.75,12.68,9.92,13.05,23.44,9.2899999999999991,42.07,21.57,7.38,11.88,22.11,49.8,10.039999999999999,29.28,78.64,35.72,31.55,47.88,12.31]
["2005-11-03",5011,32.67,96.17,23.19,25.79,23.68,25.03,181.91,62.08,29.37,50.74,68.31,12.79,10,13.24,23.96,9.34,42.64,21.39,7.61,11.86,22.6,49.5,10.15,29.24,80.19,36.450000000000003,31.95,48.1,12.57]
["2005-11-04",4995.24,33,95.63,23,25.4,23.58,25.05,181.68,62.76,28.97,50.73,68.38,12.73,9.9600000000000009,13.19,23.4,9.3000000000000007,43.36,21.25,7.59,11.78,23.09,48.66,10.1,29.66,80.83,37.549999999999997,31.88,47.54,12.44]
["2005-11-07",5024.2,33.1,96.17,23.27,26.07,23.84,24.96,178.66,62.72,29.46,50.62,68.680000000000007,12.87,9.99,13.26,23.9,9.33,44.19,21.49,7.66,11.68,23.06,49.07,10.25,29.84,81.47,38.17,31.92,47.59,12.39]
["2005-11-08",5008.83,33.049999999999997,95.71,23.1,26.49,23.62,24.75,176.52,62.71,29.61,50.6,68.84,12.82,10.02,13.11,23.71,9.26,46.68,21.34,7.58,11.39,22.83,49.21,10.15,29.98,81,37.36,32.03,47.43,12.46]
["2005-11-09",5011.38,33.43,95.76,23.38,26.26,24.7,24.92,176.76,62.9,29.54,50.96,66.69,12.96,9.76,13.11,24.04,9.24,45.54,21.41,7.69,11.2,23.7,49.68,10.18,29.74,81.34,36.94,32.04,47.45,12.43]
["2005-11-10",5015.55,33.57,96.72,23.19,25.97,24.86,25.24,175.33,62.79,29.22,51.08,65.430000000000007,12.9,9.73,13.23,24.36,9.2200000000000006,46.45,21.36,7.77,11.31,23.56,49.69,9.92,29.72,81.75,37.22,31.83,47.69,12.39]
["2005-11-11",5090.75,33.700000000000003,95.87,23.74,26.62,25.65,25.38,179.85,63.83,29.7,52.09,65.98,12.97,9.77,13.49,24.39,9.18,46.07,21.75,7.93,11.44,23.66,50.02,10,29.84,83.91,37.630000000000003,32.409999999999997,48.43,12.47]
["2005-11-14",5092.43,33.47,95.85,23.84,26.71,26.12,25.56,181.52,64.12,29.76,52.1,66.14,12.95,9.7200000000000006,13.5,24.38,9.1999999999999993,46.5,21.7,7.9,11.81,23.98,50.05,9.9700000000000006,30.05,82.88,37.83,32.21,48.4,12.57]
["2005-11-15",5110.6099999999997,33.409999999999997,96.06,24.02,26.8,26.16,25.64,184.77,63.97,29.9,52.29,66.45,12.98,9.6,13.66,24.54,9.18,46.02,21.81,7.78,11.77,24.29,49.79,9.9600000000000009,30.05,83.38,38.58,32.159999999999997,48.74,12.58]
["2005-11-16",5081.46,32.79,95.94,23.76,26.8,26.16,25.6,185.25,64.540000000000006,29.81,51.43,66.5,12.78,9.52,13.56,24.53,9.1999999999999993,46.82,21.75,7.65,11.77,23.89,50,9.9600000000000009,30.14,82.96,37.729999999999997,31.85,48.91,12.6]
["2005-11-17",5099.72,33.03,96.43,23.82,26.95,26.55,25.58,190.8,64.88,29.96,51.64,67.64,12.85,9.5299999999999994,13.55,24.56,8.9499999999999993,47.1,21.82,7.47,11.83,23.7,51.14,9.8800000000000008,30.23,83.4,37.9,31.73,49.14,12.63]
["2005-11-18",5123.5,33.06,97.79,23.89,27.19,26.78,25.65,190.09,65.239999999999995,30.11,51.89,68.58,12.8,9.5299999999999994,13.47,24.5,8.83,47.56,21.78,7.51,11.89,23.51,51.25,9.8800000000000008,30.52,84.65,37.729999999999997,32.03,49.72,12.64]
["2005-11-21",5170.6099999999997,33.25,97.89,24.19,27.48,27.22,25.65,191.35,65.83,30.69,52.42,69.650000000000006,12.85,9.57,13.72,24.52,8.56,48.19,21.8,7.44,11.9,23.75,51.91,9.84,30.41,85.95,38.090000000000003,32.28,49.9,12.63]
["2005-11-22",5174.72,33.229999999999997,97.95,24.23,27.06,27.33,26.27,191.2,65.760000000000005,29.84,52.62,69.680000000000007,12.85,9.52,14.08,24.45,8.36,48.46,21.7,7.31,11.63,23.48,52.29,9.89,30.38,85.81,38.369999999999997,32.31,49.81,12.63]
["2005-11-23",5196.08,33.380000000000003,97.76,24.34,26.95,26.96,27.43,194.05,65.709999999999994,30.08,53.4,69.66,12.94,9.6199999999999992,14.17,24.51,8.6,51.63,21.68,7.34,11.49,23.92,51.61,9.99,28.89,85.74,38.43,32.6,50.04,12.68]
["2005-11-24",5187.9799999999996,33.35,97.87,24.42,26.87,26.92,27.18,196.99,65.239999999999995,29.81,53.19,69.23,12.96,9.6199999999999992,14.2,24.33,8.91,50.12,21.8,7.32,11.5,23.74,51.75,10.01,28.87,85.57,38.86,32.520000000000003,49.77,12.7]
["2005-11-25",5194.2700000000004,33.4,98.38,24.47,26.9,26.97,27.16,199.13,65.13,29.79,53.33,69.12,12.85,9.6,14.21,24.47,8.7899999999999991,50.38,21.67,7.29,11.56,23.72,51.96,9.99,28.72,85.91,39.090000000000003,32.909999999999997,49.74,12.72]
["2005-11-28",5176.59,33.31,98.8,24.35,26.88,26.92,27.27,199.84,64.92,29.72,53.09,69.400000000000006,12.59,9.5,14.03,24.31,8.73,48.46,21.4,7.31,11.47,23.8,51.6,9.92,28.76,86.59,38.630000000000003,33.229999999999997,49.57,12.52]
["2005-11-29",5199.4799999999996,33.270000000000003,99.4,24.43,26.88,27.12,27.16,199.13,66.69,29.86,53.44,69.790000000000006,12.56,9.5,14.09,24.54,8.64,48.12,21.65,7.24,11.47,24.49,51.23,9.9499999999999993,28.89,87.23,39.11,33.74,49.66,12.42]
["2005-11-30",5193.3999999999996,33.72,99.07,24.41,26.96,27.25,28.15,199.29,66.62,29.9,52.95,69.739999999999995,12.58,9.4,14.12,24.64,8.57,48.51,22.63,7.14,11.63,24.75,50.88,9.8699999999999992,28.65,87.23,39.159999999999997,33.9,49.23,12.38]
["2005-12-01",5266.55,34.159999999999997,100.96,24.85,27.06,27.84,28.15,198.57,67.53,30.27,53.78,69.739999999999995,12.64,9.43,14.3,24.7,8.74,48.57,23.24,7.37,11.51,24.96,51.66,9.93,28.94,91.75,39.79,34.200000000000003,49.91,12.41]
["2005-12-02",5307.99,34.36,102.65,24.89,27.3,28.17,28.12,199.37,67.87,30.27,54.08,71.98,12.72,9.4499999999999993,14.39,25.08,8.82,48.39,23.51,7.46,11.55,25.25,52.09,10.029999999999999,28.94,94.35,39.93,34.44,50.12,12.37]
["2005-12-05",5266.86,34.67,103,24.66,27.32,27.93,28.17,199.76,68.02,29.91,53.44,71.33,12.64,9.2799999999999994,14.18,24.79,8.99,48.42,23.13,7.26,11.48,25.47,52.07,10.08,29.14,93.08,39.58,34.15,49.72,12.36]
["2005-12-06",5300.85,34.64,103.24,24.74,27.4,27.83,28.54,201.91,68.459999999999994,30.2,53.9,72.45,12.66,9.35,14.37,24.75,8.99,49.17,23.35,7.39,11.45,25.39,51.89,10.17,29.31,93,39.65,34.4,50.38,12.43]
["2005-12-07",5266.75,34.49,101.28,24.49,27.04,27.41,28.64,201.98,68.09,29.93,53.54,72.73,13.02,9.3699999999999992,14.17,24.9,8.94,49.96,23.18,7.29,11.46,24.96,51.43,10.19,29.6,90.48,39.29,34.15,50.86,12.49]
["2005-12-08",5286.75,35.46,100.65,24.59,27.03,27.65,28.55,204.05,67.650000000000006,30,53.53,73.55,13.18,9.3699999999999992,14.21,25.22,8.8699999999999992,50.69,23.25,7.37,11.3,24.73,51.07,10.43,29.23,90.09,39.340000000000003,34.31,51.16,12.39]
["2005-12-09",5282.13,35.44,100.6,24.59,27.17,27.42,28.61,204.05,67.989999999999995,30.07,53.2,73.540000000000006,13.21,9.35,14.06,25.59,8.7899999999999991,50.18,23.2,7.31,11.46,24.76,51.83,10.3,29.23,89.74,39.15,34.26,51.87,12.36]
["2005-12-12",5301.21,35.409999999999997,101.52,24.48,27.17,27.27,28.7,205.4,67.94,29.74,53.36,72.98,13.16,9.3800000000000008,14.28,25.7,8.85,50.25,23.12,7.36,11.31,24.52,51.56,10.27,29.63,89.66,39.409999999999997,34.24,52.53,12.41]
["2005-12-13",5310.28,35.590000000000003,100.98,24.44,27.06,27.15,28.39,204.05,68.459999999999994,29.76,52.75,72.28,13.42,9.39,14.39,25.96,8.8699999999999992,50.04,23.55,7.2,11.04,24.56,51.59,10.210000000000001,29.23,88.87,40.03,34.24,53.6,12.39]
["2005-12-14",5286.76,35.520000000000003,100.26,24.53,26.93,27.5,28.57,204.36,68.599999999999994,29.31,51.86,72.88,13.33,9.35,14.33,25.87,8.92,49.86,23.35,7.25,11.12,24.59,51.31,10.130000000000001,28.69,88.41,40.090000000000003,34.020000000000003,53.7,12.34]
["2005-12-15",5295.82,35.630000000000003,100.68,24.65,26.65,27.5,28.78,203.25,68.86,29.43,51.78,72.680000000000007,13.3,9.34,14.46,25.88,8.83,49.69,23.41,7.28,11.17,25.21,50.98,10.31,28.74,88,40.33,34.26,53.71,12.35]
["2005-12-16",5353.66,35.950000000000003,102.05,25.11,26.73,27.76,28.92,211.03,68.63,29.63,52.54,74.89,13.35,9.33,14.91,25.98,8.9,49.14,23.18,7.35,11.27,25.29,51.1,10.48,28.94,89.97,40.69,34.159999999999997,54.78,12.31]
["2005-12-19",5350.18,36.020000000000003,102.41,24.91,26.67,27.56,28.96,213.41,68.47,29.81,52.06,74.319999999999993,13.36,9.2100000000000009,14.85,26.27,9.11,48.96,23.1,7.37,11.21,25.33,50.78,10.41,29.2,90.16,40.83,34.15,55.24,12.37]
["2005-12-20",5356.6,36.51,102.16,25.01,26.74,27.73,28.4,212.06,68.650000000000006,29.66,52.09,73.88,13.47,9.1999999999999993,15.11,26.51,9.14,49.72,23.23,7.29,11.25,24.73,51.11,10.53,28.94,89.55,41.01,33.81,55.16,12.35]
["2005-12-21",5397.23,36.25,103.41,25.3,26.55,28.49,28.63,212.46,68.459999999999994,29.59,52.66,73.36,13.63,9.24,15.27,26.33,9.19,49.73,22.99,7.4,11.34,24.7,53.68,10.51,28.63,90.92,41.66,34.130000000000003,55.25,12.4]
["2005-12-22",5398.28,36.51,102.89,25.25,26.62,28.49,28.26,213.25,68.459999999999994,29.77,52.56,72.33,13.86,9.26,15.37,26.49,9.0299999999999994,48.97,23.04,7.35,11.22,24.73,53.81,10.55,28.61,91.06,41.89,34.07,54.51,12.64]
["2005-12-23",5419.05,36.44,103.21,25.3,26.64,28.7,28.44,213.01,68.33,29.8,52.74,72.3,14.04,9.32,15.46,26.73,9.1,49.13,23.27,7.33,11.33,24.82,55.21,10.54,28.79,91.05,42.01,34,55.04,12.64]
["2005-12-27",5444.84,36.799999999999997,104.05,25.38,26.65,28.91,28.48,213.96,68.739999999999995,29.8,52.78,72.760000000000005,13.99,9.36,15.54,27.1,9.17,48.55,23.33,7.33,11.38,25,55.57,10.56,28.8,91.35,42.19,34.14,55.59,12.68]
["2005-12-28",5447.15,36.5,103.77,25.37,26.81,28.81,28.12,213.17,68.95,30.2,52.83,72.66,14.03,9.3800000000000008,15.47,27.01,9.11,48.82,23.32,7.31,11.12,24.89,55.48,10.78,28.73,91.17,41.95,34.159999999999997,55.69,12.71]
["2005-12-29",5458.58,36.409999999999997,103.57,25.46,27.02,28.8,28.15,211.66,70.040000000000006,30.36,52.6,72.459999999999994,14.05,9.41,15.44,27.34,9.1,49.12,23.47,7.31,11.29,24.96,55.51,10.81,28.84,91.24,41.79,34.18,56.45,12.77]
["2005-12-30",5408.26,36.19,102.64,25.22,26.76,28.41,28.53,206.43,69.459999999999994,30.04,52.16,72.290000000000006,13.98,9.39,15.27,27.2,9.07,49.37,23.51,7.26,11.05,24.85,55.09,10.84,28.87,89.99,41.73,33.86,55.39,12.76]
["2006-01-02",5449.98,37.14,103.53,25.26,27.01,28.67,28.71,208.09,69.88,30.54,52.18,73.42,14.23,9.4,15.42,27.31,9.11,50.18,24.15,7.28,11.3,24.7,55.54,10.88,28.99,90.56,41.85,33.869999999999997,55.81,12.99]
["2006-01-03",5460.68,37.450000000000003,104.45,24.9,26.88,29.2,29.26,209.92,69.66,30.6,52.06,72.95,14.35,9.42,15.45,27.44,9.39,50.61,23.8,7.3,11.58,25.03,56.27,10.98,28.9,90.84,41.77,33.76,55.79,13.29]
["2006-01-04",5523.62,37.99,106.98,24.57,27.05,29.28,29.24,211.51,69.34,30.74,53.16,72.67,14.47,9.48,15.68,27.81,9.5,50.56,23.7,7.51,11.91,25.12,57.11,11.12,28.89,90.17,42.06,34.08,57.65,13.7]
["2006-01-05",5516.53,37.880000000000003,107.34,24.76,26.95,29.07,29.13,209.28,70.819999999999993,30.71,53.18,72.03,14.35,9.49,15.53,27.7,9.5,50.48,23.8,7.69,11.86,25.04,56.12,11.05,28.73,89.68,41.62,35.020000000000003,57.22,13.7]
["2006-01-06",5536.32,37.83,108.78,24.66,27.29,29.03,29.21,207.14,72.02,30.69,53.65,72.48,14.7,9.56,15.41,27.52,9.59,50.38,24.05,7.91,12.28,24.84,56.19,11.26,28.79,89.38,41.46,35.29,57.49,13.8]
["2006-01-09",5537.11,37.42,108.22,24.51,27.22,29.02,29.15,207.46,72.400000000000006,31.35,53.85,71.61,14.64,9.5500000000000007,15.37,27.33,9.67,50.36,23.87,7.84,12.23,24.88,55.78,11.52,28.77,88.83,41.41,35.58,57.17,13.79]
["2006-01-10",5494.71,37.22,106.33,24.29,27.13,28.74,28.8,206.11,72.180000000000007,31.51,53.95,70.88,14.88,9.48,15.42,27.16,9.57,50.29,23.94,7.73,12.21,24.72,55.3,11.23,29.16,86.86,41.33,34.590000000000003,56.02,13.66]
["2006-01-11",5532.89,37.19,107.08,24.59,27.01,28.6,29.01,210.24,72.84,31.82,55.23,72.91,15.09,9.4499999999999993,15.55,27.36,9.66,50.53,24.17,7.78,12.26,24.89,55.55,11.18,30.09,87.67,41.85,33.93,56.47,13.78]
["2006-01-12",5542.13,37.58,106.38,24.67,26.86,28.67,29.24,213.57,73.09,31.84,55.27,75.349999999999994,15.22,9.2100000000000009,15.77,27.16,9.74,50.52,23.95,7.78,12.18,24.87,56.15,11.08,30.07,89.56,42.1,33.82,56.24,13.82]
["2006-01-13",5483.09,37.18,104.03,24.4,26.83,28.45,29.32,211.82,71.34,31.4,54.55,75.97,15.25,9.09,15.61,26.87,9.92,50.52,23.41,7.66,12.12,24.31,55.45,10.97,32.340000000000003,88.08,42.12,33.86,55.22,13.79]
["2006-01-16",5514.64,37.49,104.73,24.74,26.73,28.64,29.51,210.24,72.099999999999994,31.4,55.05,76.23,15.16,9.11,15.86,26.9,10.1,50.52,24.19,7.66,12.23,23.66,55.69,10.98,32.450000000000003,88.08,43.5,34.11,55.13,13.65]
["2006-01-17",5460.16,37.479999999999997,103.29,24.8,26.42,28.2,29.28,206.98,71.38,30.82,54.28,76.25,14.87,9.02,15.78,26.82,10.25,49.76,24.26,7.51,11.95,23.74,55.66,10.85,32.090000000000003,87.49,43.38,33.64,54.54,13.59]
["2006-01-18",5395.61,37.19,100.71,24.7,26.13,27.95,28.91,203.33,70.64,30.13,53.32,75.58,14.73,8.94,15.65,26.35,10.210000000000001,49.19,24.04,7.38,11.57,23.62,55.18,10.79,32.299999999999997,85.76,43.63,33.049999999999997,54.21,13.46]
["2006-01-19",5430.84,37.54,102.02,24.51,26.08,27.83,29.63,207.86,70.92,30.45,53.9,80.180000000000007,15.05,8.9,15.82,26.59,10.38,50.45,24.79,7.51,11.77,23.74,55.19,11.02,33.020000000000003,86.79,44.3,32.85,54.13,13.6]
["2006-01-20",5349.02,37.51,100.52,24.13,25.92,27.71,29.2,205.24,69.459999999999994,29.83,53.3,80.08,14.77,8.75,15.46,26.84,10.34,50.5,24.16,7.16,11.59,23.66,54.36,10.8,33.020000000000003,84.45,43.57,32.28,53.56,13.49]
["2006-01-23",5348.72,37.58,100.75,24.21,25.92,27.51,29.16,202.3,69.959999999999994,29.7,53.04,78.34,14.96,8.82,15.34,26.68,10.33,50.55,24.21,7.32,11.46,23.8,53.92,10.73,33.130000000000003,84.9,43.3,32.43,53.98,13.56]
["2006-01-24",5334.3,37.54,99.56,24.14,25.97,27.53,28.96,199.84,69.16,30.83,52.57,78.33,14.88,8.64,15.24,26.23,10.32,50.99,24.19,7.41,11.38,23.71,52.27,10.65,33.51,84.38,42.92,32.47,53.73,13.95]
["2006-01-25",5427.09,37.43,102.15,24.49,26.57,27.44,29.08,211.03,70.430000000000007,31.56,53.13,79.260000000000005,15.05,8.61,15.22,26.93,10.44,53,24.97,7.42,11.62,24.32,54.39,10.68,34.590000000000003,85.49,42.98,35.82,54.58,14.23]
["2006-01-26",5548.91,37.590000000000003,104.63,24.45,26.67,27.05,29.24,215.23,71.7,32.6,54.61,79.88,15.51,8.7200000000000006,15.37,26.79,10.59,55.4,25.5,7.47,11.78,24.27,54.91,10.86,34.76,88.26,43.53,36.57,58.15,14.71]
["2006-01-27",5647.42,38.409999999999997,106.5,25.01,26.67,27.93,29.08,224.12,72.12,32.659999999999997,55.53,82.81,15.89,8.7899999999999991,15.72,26.79,10.53,57.76,25.81,7.37,12.06,24.89,57.7,10.95,35.6,89.72,44.38,36.659999999999997,59.44,15.9]
["2006-01-30",5660.03,39.42,106.54,24.78,26.71,27.54,29.29,224.59,74.459999999999994,32.950000000000003,56.06,84.6,16.04,8.81,15.82,26.85,10.55,57.53,25.46,7.36,11.99,24.49,55.88,11.07,35.43,89.48,44.61,37.020000000000003,58.94,15.81]
["2006-01-31",5674.15,38.92,106.42,25.27,26.89,27.67,28.94,222.06,74.2,32.909999999999997,56.67,86.94,15.83,8.69,16.059999999999999,26.82,10.61,55.02,25.5,7.28,12.18,24.01,56.09,11.31,35.42,87.91,45.24,37.25,58.5,15.76]
["2006-02-01",5726.53,38.880000000000003,105.14,25.54,27.09,27.95,29.07,230.07,75.040000000000006,33.47,57.51,87.66,16.21,8.68,16.3,26.81,10.72,55.01,25.4,7.29,12.37,24.12,56.1,11.45,35.89,87.56,45.78,37.97,58.77,15.53]
["2006-02-02",5649.6,39.130000000000003,102.93,25.12,27.38,27.36,28.8,223.25,76.05,32.93,56.02,83.48,15.87,8.6199999999999992,16.32,26.86,10.95,54.62,24.39,7.2,12.22,23.76,55.7,11.36,35.950000000000003,86.7,45.56,37.450000000000003,57.64,15.56]
["2006-02-03",5657.12,39.01,103.63,25.15,27.63,27.11,28.81,221.74,76.239999999999995,33.07,55.58,85.07,16.04,8.6999999999999993,16.34,27.12,10.93,54.45,24.45,7.17,12.3,23.76,55.99,11.57,35.130000000000003,87.34,45.49,37.14,57.73,15.38]
["2006-02-06",5666.78,38.54,104.45,25.12,27.92,27.21,28.89,225.15,76.680000000000007,33.369999999999997,56.43,85.6,15.7,8.6,16.22,27.49,11.04,53.8,24.81,7.29,12.45,23.65,55.83,11.64,35.42,86.63,45.29,36.96,58.09,15.4]
["2006-02-07",5672.92,38.43,105.01,25.13,28.15,27.25,28.49,229.04,76.09,33.21,57.16,84.85,15.89,8.7200000000000006,16.07,27.92,11.27,53.15,24.51,7.43,12.32,23.61,56.12,11.54,35.380000000000003,86.9,45.08,36.880000000000003,58.14,15.14]
["2006-02-08",5666.41,37.85,104.98,24.88,27.98,26.96,28.5,230.23,76.06,32.840000000000003,57.29,84.13,15.71,8.9,16.09,28.2,11.2,52.76,24.82,7.51,11.99,23.33,54.85,11.83,35.659999999999997,87.03,45.26,36.869999999999997,57.93,15.25]
["2006-02-09",5743.68,38.450000000000003,106.2,25.14,28.28,27.58,28.44,234.27,77.56,33.33,58.08,83.46,15.96,9.0399999999999991,16.27,28.26,11.04,54.69,24.61,7.56,12.23,24.3,55.29,11.8,35.69,89.11,45.84,37.25,59.2,15.14]
["2006-02-10",5701.47,38.31,105.62,24.83,29.59,27.58,28.54,230.86,77.72,33.450000000000003,57.02,82.24,15.8,8.9700000000000006,16.11,28.4,10.95,54.55,24.58,7.5,12.42,24.1,55.49,11.67,35.42,88.54,45.23,37.01,57.8,14.98]
["2006-02-13",5756.33,38.22,106.14,24.86,30.37,27.82,28.53,233.4,80.040000000000006,34.81,57.77,83.75,15.97,8.99,16.12,28.61,10.89,54.71,24.61,7.51,12.37,24.22,55.28,11.87,34.729999999999997,89.15,45.2,36.74,58.46,15.52]
["2006-02-14",5763.4,38.33,106.42,25.02,29.94,28.09,28.56,231.1,79.33,34.74,57.94,85.44,15.99,9.11,16.079999999999998,28.4,10.63,54.18,24.53,7.59,12.35,24.56,54.82,12.02,34.47,88.79,45.24,36.92,58.57,15.3]
["2006-02-15",5764.37,38.44,105.77,24.72,29.59,28.12,28.98,234.83,77.91,34.880000000000003,57.33,85.31,15.41,9.09,16.12,28.43,10.7,54.58,24.92,7.7,12.38,24.77,54.47,12.2,34.26,89.65,45.71,37.340000000000003,59.25,15.36]
["2006-02-16",5789.25,38.51,107.22,24.73,29.59,28.23,29.01,234.91,77.25,33.65,58.02,86.85,15.07,9.09,16.3,28.33,10.91,55.1,25.66,7.67,12.35,25.07,54.75,12.06,34.47,91.86,46.44,37.590000000000003,59.74,15.36]
["2006-02-17",5795.48,37.880000000000003,107.74,24.51,29.6,28.12,29.84,240.94,77.03,33.659999999999997,58.44,88.64,15.01,9.08,16.239999999999998,28.36,10.95,54.77,25.62,7.7,12.62,24.89,54.64,11.89,34.840000000000003,91.08,46.72,37.64,59.86,15.32]
["2006-02-20",5793.95,37.64,107.34,24.51,29.62,27.9,29.42,242.13,76.98,33.42,58.79,87.76,14.96,9.08,16.329999999999998,28.26,10.91,54.65,25.42,7.66,12.64,24.82,54.18,11.83,35.159999999999997,90.36,46.9,37.81,59.44,15.54]
["2006-02-21",5801.04,37.79,106.51,24.55,29.36,27.62,29.62,244.27,78.47,32.909999999999997,59.36,88.18,15.02,9,16.71,28.11,10.98,55.14,25.12,7.62,12.75,25.33,53.77,11.79,35.090000000000003,89.55,47.83,37.74,59.21,15.7]
["2006-02-22",5862.06,37.97,107.89,24.61,29.6,27.89,31.14,247.92,79.19,33.090000000000003,59.94,88.26,15.22,8.89,16.79,28.07,11.21,57.96,25.36,7.5,13.26,25.76,55.26,12.01,35.64,91.05,49.79,38.11,60.6,16.05]
["2006-02-23",5857.88,37.950000000000003,108.3,24.55,29.56,27.69,31.79,246.97,80.64,32.700000000000003,60.61,87.86,15.23,8.91,16.649999999999999,27.38,11.04,58.96,25.69,7.47,13.18,25.72,54.61,12.07,35.31,90.84,48.43,38.450000000000003,61.24,15.91]
["2006-02-24",5870.79,37.700000000000003,108.96,24.77,29.72,27.71,31.72,249.82,81.25,32.840000000000003,60.67,88.66,15.21,8.93,16.559999999999999,27.5,11.1,59.31,25.83,7.43,13.45,26.28,54.86,12.1,35.64,89.95,48.87,38.61,60.87,16.29]
["2006-02-27",5915.15,37.659999999999997,110.25,25.01,29.91,27.91,31.54,250.93,81.98,33.31,60.64,88.84,15.22,8.8800000000000008,16.7,27.74,11.16,60.24,25.69,7.39,13.74,26.95,55.21,12.09,35.21,91.17,49.45,38.74,61.77,16.37]
["2006-02-28",5796.04,37.090000000000003,108.62,24.65,30.15,27.2,31.28,242.29,79.540000000000006,32.380000000000003,59.28,88.18,14.96,8.83,16.23,27.57,11.24,59.21,25.57,7.27,13.62,26.78,55.66,12.01,34.67,89.5,47.94,37.81,60.01,16.09]
["2006-03-01",5866.61,37.32,110.63,24.89,30.27,27.43,32.1,246.17,81.8,33.020000000000003,60.61,88.74,15.09,8.9600000000000009,16.350000000000001,27.47,11.28,59.04,25.55,7.51,13.74,27.06,55.49,12.21,34.72,90.89,47.97,38.299999999999997,60.55,16.29]
["2006-03-02",5783.49,35.049999999999997,108.55,24.7,29.63,27.65,31.41,240.22,80.59,32.22,59.86,87.32,14.98,9.07,16.04,27.76,11.17,59.02,25.54,7.5,13.42,26.91,54.54,12.02,34.35,88.43,47.49,37.9,59.43,15.98]
["2006-03-03",5721.46,35.85,107,24.28,29.36,27.21,31.27,238,80.14,31.4,58.93,86.36,14.85,9.1,15.77,28.75,11.21,58.67,25.42,7.51,13.55,26.72,54.87,11.92,34.35,86.86,46.86,37.92,58.64,16.010000000000002]
["2006-03-06",5754.06,36.43,107.54,24.02,29.43,26.09,31.36,240.7,79.900000000000006,31.97,58.74,85.98,14.76,9.31,15.95,28.34,11.24,59.21,25.55,7.48,13.55,26.96,59.01,11.99,34.57,87.81,47.04,38.33,58.95,16.809999999999999]
["2006-03-07",5739.28,36.07,106.15,24.28,29.33,26.12,31.08,234.35,80.040000000000006,31.98,57.77,84,14.92,9.34,16.13,28.06,11.23,58.4,25.37,7.51,13.51,26.68,60.81,11.95,34.36,88.3,46.82,38.15,58.7,16.68]
["2006-03-08",5673.36,35.770000000000003,103.15,24.22,29.27,25.52,31.01,228.4,77.86,31.53,57.33,84.23,15.28,9.2799999999999994,16,27.85,11.04,57.9,25.33,7.43,13.25,26.04,59.2,11.75,34.26,86.57,46.66,37.65,58.02,16.14]
["2006-03-09",5732.22,36,104.17,24.36,30.14,26.17,31.12,229.36,78.790000000000006,32.380000000000003,57.87,85.56,15.35,9.3000000000000007,15.84,28.21,11.16,58.21,25.6,7.48,13.37,25.99,60.24,11.85,34.47,87.23,46.25,38.31,59.23,16.23]
["2006-03-10",5804.92,35.840000000000003,105.68,24.48,30.32,26.3,31.12,235.94,79.599999999999994,32.89,59.83,86.9,15.37,9.4,16.07,29.04,11.31,58.16,25.84,7.51,13.44,26.05,60.57,12.02,34.549999999999997,89.11,47.04,38.340000000000003,59.55,16.760000000000002]
["2006-03-13",5855.16,35.96,107.28,24.32,30.43,26.71,32.1,236.57,79.540000000000006,33,59.95,93.45,15.5,9.42,16.04,29.39,11.37,58.98,25.82,7.51,13.77,26.73,59.05,11.89,33,89.85,47,38.39,59.49,16.72]
["2006-03-14",5870.88,35.68,108.42,24.38,31.3,27.03,32.380000000000003,237.53,79.819999999999993,33.159999999999997,60.4,95.38,14.41,9.42,16.18,29.47,11.42,59.59,25.85,7.53,13.65,27,59.65,11.92,31.6,89.54,46.86,38.369999999999997,59.47,16.66]
["2006-03-15",5898.48,35.28,109.78,24.47,31.92,26.93,33.92,237.45,81.23,33.299999999999997,60.24,95.19,14.42,9.35,16.489999999999998,29.91,11.47,59.66,26.32,7.71,13.74,27.68,59.3,11.94,31.85,89.14,47.05,38.61,59.52,16.82]
["2006-03-16",5897.79,35.28,108.02,24.71,31.93,26.55,33.47,234.59,81.34,33.28,60.29,97.89,14.19,9.32,16.52,30.23,11.73,59.94,26.36,7.82,13.72,28.22,58.77,11.96,32.26,88.46,47.7,38.58,59.82,17.32]
["2006-03-17",5882.38,36.19,108.22,24.46,31.62,26.56,33.770000000000003,247.84,80.25,32.47,60.6,98.34,14.28,9.3000000000000007,16.309999999999999,30.01,11.55,60.01,26.08,7.79,13.78,27.79,59.39,11.87,32.979999999999997,88.52,47.76,38.53,59.22,17.350000000000001]
["2006-03-20",5902.79,37.14,108.05,24.74,31.93,26.68,33.57,246.49,82.45,32.15,61.17,97.92,14.19,9.3000000000000007,16.3,29.81,11.38,60.02,26.18,7.75,14.16,28.55,60.38,11.82,33.020000000000003,90.29,47.97,38.69,59.53,17.22]
["2006-03-21",5911.86,37.1,109.63,24.67,31.94,26.54,33.32,248.79,82.36,32.07,60.86,95.57,14.11,9.36,16.39,30.32,11.81,60.28,26.18,7.86,14.14,28.4,60.77,11.97,33.78,90.34,47.91,38.61,59.41,17.420000000000002]
["2006-03-22",5932.31,36.979999999999997,109.52,24.95,33.619999999999997,27.17,33.200000000000003,246.33,83.94,32.700000000000003,60.77,96.39,14.29,9.3800000000000008,16.399999999999999,29.99,11.79,60.89,26.41,7.72,14.03,28.11,61.16,11.94,34.200000000000003,90.99,47.57,38.53,59,17.32]
["2006-03-23",5947.11,37.32,109.35,25.06,33.97,27.97,33.17,253.87,82.45,32.44,60.66,97.95,14.38,9.42,16.239999999999998,29.77,11.75,60.17,26.3,8.39,14.28,27.93,60.66,12.55,33.22,90.55,47.49,38.659999999999997,58.74,17.399999999999999]
["2006-03-24",5973.14,37.21,108.99,25.7,34.39,28.51,32.950000000000003,259.89999999999998,82.82,32.619999999999997,60.92,100.14,14.43,9.42,16.25,29.96,11.93,61.62,26.39,7.94,14.53,27.76,60.54,12.55,33.43,92.2,47.32,38.450000000000003,58.67,17.57]
["2006-03-27",5912.26,37.25,108.71,25.22,33.53,28,32.76,260.22000000000003,83.64,32.200000000000003,60.28,99.34,14.51,9.35,15.93,29.54,11.64,60.86,26.02,7.84,14.48,28.52,60.09,12.38,32.770000000000003,92.06,46.62,37.9,58.24,17.47]
["2006-03-28",5890.63,36.869999999999997,108.75,25.06,33.35,27.43,32.299999999999997,261.33,83.72,32.22,59.83,99.69,14.44,9.2799999999999994,15.7,29.57,11.8,60.52,25.93,7.78,14.23,29.43,60,12.51,32.4,91.98,45.98,38.08,58.59,17.45]
["2006-03-29",5914.78,36.840000000000003,110.46,25.09,33.549999999999997,26.37,32.200000000000003,261.56,83.47,32.86,59.92,100.11,14.46,9.2899999999999991,15.71,29.53,11.77,60.71,25.9,7.73,14.13,28.66,59.25,12.64,32.49,93.02,46.18,38.24,59.16,17.79]
["2006-03-30",5984.19,36.71,111.94,25.46,34.06,26.63,32.79,262.83,84.52,33.11,60.76,100.01,14.27,9.31,15.9,29.52,11.94,61.34,26.23,7.94,14.4,28.82,60.55,12.73,32.71,93.3,46.95,39.299999999999997,60.24,18.14]
["2006-03-31",5970.08,36.909999999999997,110.53,25.21,33.97,26.61,32.65,260.85000000000002,84.16,33,60.44,99.38,14.12,9.2799999999999994,15.87,30.14,12.05,61.8,26.69,7.99,14.41,28.59,60.01,12.8,32.369999999999997,92.06,47.91,39.57,60.05,18.04]
["2006-04-03",6024.05,38.01,111.47,25.38,34.44,26.88,33,262.60000000000002,86.13,33.5,61.1,97.44,14.27,9.3000000000000007,15.93,30.57,12.32,62.04,27.19,8.0500000000000007,14.42,28.58,59.8,12.89,32.299999999999997,92.7,48.12,39.880000000000003,60.99,18.09]
["2006-04-04",6013.85,37.770000000000003,111.36,25.23,34.15,26.79,32.950000000000003,263.87,88.92,33.44,61.84,96.17,14.23,9.27,15.94,30.04,12.24,63.05,27.24,8.17,14.49,27.56,58.97,12.99,32.25,92.65,47.83,39.57,60.17,18.14]
["2006-04-05",6029.2,38.119999999999997,111.54,25.06,34.24,26.98,33.020000000000003,264.26,89.27,34.06,62.69,95.83,14.23,9.26,15.97,29.81,12.24,63.37,27.32,8.1300000000000008,14.4,27.92,58.38,12.83,32.42,93.35,47.74,39.299999999999997,60.25,17.91]
["2006-04-06",6031.39,37.99,110.54,25.13,33.85,27.12,32.619999999999997,269.42,88.4,33.39,62.92,95.58,14.33,9.2200000000000006,15.98,29.78,11.91,63.3,27.54,8.23,14.32,28.15,56.76,12.8,32.35,92.86,47.18,40.74,60.61,18.100000000000001]
["2006-04-07",5952.92,37.54,108.6,24.79,32.94,26.91,32.36,263.39,87.03,32.65,61.83,94.57,14.15,9.16,15.73,29.32,11.89,61.71,27.28,8.17,14.46,30.05,56.81,12.73,31.77,91.12,46.32,40.869999999999997,59.82,18.59]
["2006-04-10",6003.4,37.880000000000003,108.6,24.97,33.31,27.31,31.96,261.8,88.08,33.53,62.05,95.31,14.32,9.18,15.98,29,11.64,62.36,27.31,8.15,14.22,30.51,56.98,12.83,31.34,91.17,47.33,41.44,59.98,18.87]
["2006-04-11",5908.47,38.56,106.73,24.78,33.380000000000003,26.89,32.200000000000003,252.92,86.12,32.950000000000003,60.58,92.55,14.17,9.0399999999999991,15.91,28.69,11.73,61.48,27.56,7.98,13.94,30.42,56.92,12.41,32.53,89.83,46.93,40.44,58.51,18.45]
["2006-04-12",5901.25,37.659999999999997,106.3,24.72,33.229999999999997,26.78,32.11,252.05,86.6,33.03,60.37,93.94,14.1,9,15.84,28.5,11.68,61.27,27.7,8.09,13.89,29.71,56.94,12.3,32.04,89.85,47.43,40.53,58.49,18.38]
["2006-04-13",5918.57,37.9,106.17,25,33.25,27.02,32.369999999999997,251.09,86.79,33.049999999999997,60.41,93.32,14.19,9.02,15.92,28.73,11.55,60.89,27.86,8.33,13.8,30.1,57.33,12.35,32.590000000000003,90.17,48.07,40.4,58.49,18.440000000000001]
["2006-04-18",5902.58,37.33,106.86,25.05,33.04,26.81,32.17,251.49,86.06,32.82,60.2,93.3,14.15,9.02,15.86,28.62,11.6,61.69,27.58,8.23,13.84,30.48,56.88,12.41,32.32,90.36,48.59,39.81,58.07,18.39]
["2006-04-19",5993.76,37.71,107.46,25.47,33.299999999999997,27.12,32.799999999999997,253.23,88.71,33.03,60.83,94.12,14.29,9.08,16.260000000000002,28.63,11.81,62.8,27.79,8.5,14.14,31.12,57.72,12.54,32.200000000000003,91.06,49.09,40.5,60.18,19.170000000000002]
["2006-04-20",6063.28,37.96,108.78,26.32,33.94,27.62,33.15,256.25,89.05,33.33,61.48,94.82,14.4,9.1,16.739999999999998,28.75,11.9,63.26,27.75,8.7799999999999994,14.19,31.25,57.56,12.61,32.18,89.93,49.79,40.119999999999997,60.29,19.39]
["2006-04-21",6094.75,38.07,107.74,27.08,33.65,28.17,33.53,255.06,89.49,33.369999999999997,61.62,94.69,14.33,9.1,17.059999999999999,28.85,11.98,63.52,27.75,8.7200000000000006,14.57,31.11,58.17,12.37,32.44,90.16,50.54,39.46,60.88,20.32]
["2006-04-24",6079.09,37.78,106.06,27.07,33.26,28.4,33.19,249.03,89.49,32.72,60.98,96.29,14.31,9.44,17.149999999999999,29.05,11.66,62.49,27.51,8.64,14.83,31.08,57.79,12.5,33.54,88.79,49.98,39.07,61.19,20.420000000000002]
["2006-04-25",6078.8,37.82,105.91,26.72,33.11,28.26,33.61,251.49,89.24,32.93,61.56,96.28,14.29,9.4600000000000009,17.13,28.78,11.21,62.67,27.53,8.8800000000000008,14.83,31.1,58.18,12.61,33.72,88.59,49.48,39.17,60.76,20.92]
["2006-04-26",6107.12,37.99,106.35,26.91,33.56,28.58,33.19,257.92,89.99,33.56,61.78,97.47,14.29,9.4700000000000006,16.98,29.27,11.47,63.83,27.38,8.98,15.29,30.79,61.1,12.62,33.81,88.55,48.14,39.369999999999997,62.17,20.350000000000001]
["2006-04-27",6067.74,37.94,107.59,26.6,33.020000000000003,29.58,32.82,259.82,88.87,32.229999999999997,62.28,96.78,14.31,9.5,16.79,29.45,11.45,63.05,27.38,9.06,15.11,30.47,59.73,12.75,35.090000000000003,89.58,47.05,39.130000000000003,60.28,20.07]
["2006-04-28",6009.89,37.85,106.46,26.48,32.22,29.47,32.909999999999997,260.61,87.42,31.25,62.4,95.73,14.42,9.5500000000000007,16.87,29.07,11.33,63.64,27.51,9.1,15.49,29.89,59.44,12.67,34.67,88.37,46.99,38.29,58.46,19.79]
["2006-05-02",6051.29,37.81,107.44,26.79,32.450000000000003,29.72,32.92,257.52,87.91,30.99,62.35,94.69,14.55,9.66,17.37,29.77,11.45,63.31,27.9,9.1199999999999992,15.89,30.65,60.6,12.84,34.950000000000003,87.75,47.41,38.619999999999997,58.14,20.43]
["2006-05-03",5968.96,37.450000000000003,105.58,26.27,31.59,29.22,32.83,251.57,87.33,30.62,61.28,94.18,14.57,9.6,17.09,28.64,11.19,63.08,27.47,9.1300000000000008,15.8,30.97,59.66,12.52,35.090000000000003,86.67,46.98,38.090000000000003,57.38,20.190000000000001]
["2006-05-04",6039.32,37.43,105.15,26.89,31.87,29.55,32.82,247.68,87.54,31.12,62.2,94.37,14.88,9.1999999999999993,17.54,28.83,11.33,64.260000000000005,27.83,9.07,15.95,30.68,59.59,12.73,35.29,87.49,47.65,38.729999999999997,57.47,20.14]
["2006-05-05",6113.29,36.659999999999997,108.78,26.79,32,29.61,33.880000000000003,251.49,85.59,31.2,63.35,99.68,15,9.2200000000000006,17.899999999999999,28.49,11.32,65.08,27.74,9.1999999999999993,16.63,31.31,60.61,12.73,35.229999999999997,90.33,46.95,39.18,58.42,21.55]
["2006-05-08",6127.98,37.86,110.08,26.5,31.69,29.6,33.61,252.2,87.5,31.32,63.61,101.57,15.32,9.17,18,28.17,11.3,67.989999999999995,27.9,9.35,16.53,31.69,61.61,12.8,35.94,90.92,47.17,39.090000000000003,57.64,21.64]
["2006-05-09",6140.72,39.08,109.79,26.82,32.200000000000003,30.18,33.659999999999997,257.36,87.54,31.55,63.77,101.21,15.26,9.17,17.93,29.02,11.43,66.5,27.93,9.09,16.28,32.04,61.52,13.11,36.630000000000003,90.27,46.7,38.86,57.22,21.85]
["2006-05-10",6118.38,38.79,108.62,26.41,32.409999999999997,30.25,33.78,263.31,87.27,32.67,63.59,99.99,15.9,9.06,17.79,28.44,11.3,66.790000000000006,27.48,8.8000000000000007,15.59,31.99,60.44,12.99,36.22,89.42,46.76,39.69,56.59,21.43]
["2006-05-11",6054.72,38.79,107.91,26.48,31.9,30.25,34.07,263.31,86.28,32.229999999999997,62.8,103.6,15.55,8.83,17.48,28.05,10.96,65.77,27.7,8.8000000000000007,15.35,31.85,60.61,12.89,36.78,89.13,45.7,39,55.65,21.6]
["2006-05-12",5916.28,38.909999999999997,104.93,25.82,30.7,30.15,32.6,253.47,82.64,30.9,61.35,102.79,15.22,8.6300000000000008,17.059999999999999,27.68,10.47,63.45,26.93,8.48,14.67,30.87,58.83,12.53,35.869999999999997,87.45,44.1,38.19,55.15,22.03]
["2006-05-15",5857.03,37.880000000000003,104,25.57,30.54,29.34,32.31,249.19,81.290000000000006,30.37,60.7,98.6,15,8.66,17.05,27.54,10.48,60.72,26.51,8.5299999999999994,14.25,29.13,57.77,12.44,34.81,87.04,44.86,38.25,54.54,20.73]
["2006-05-16",5851.92,37.700000000000003,103.81,25.5,30.64,29.13,32.4,246.02,81.06,30.62,60.51,94.18,15.1,8.6999999999999993,17.13,27.76,10.68,60.05,26.48,8.4600000000000009,14.61,29.3,57.19,12.56,34.72,87.03,44.99,38.369999999999997,54.63,20.13]
["2006-05-17",5652.72,36.61,99.21,24.69,29.62,28.21,32.369999999999997,233.72,78.42,29.34,58.21,91.43,14.84,8.4,16.48,26.97,10.82,57.47,26.02,8.2200000000000006,13.97,27.89,55.91,12.41,33.950000000000003,84.46,43.54,37.020000000000003,52.41,19.489999999999998]
["2006-05-18",5666.07,36.6,99.19,24.76,30.27,28.23,33.46,228.73,78.849999999999994,29.98,57.52,89.78,14.91,8.4499999999999993,16.510000000000002,27.3,10.5,56.09,26.09,8.17,13.85,28.1,56.08,11.56,32.9,84.29,43.86,37.380000000000003,52.84,19.48]
["2006-05-19",5672.28,36.590000000000003,98.98,24.86,30.32,27.87,32.909999999999997,234.53,78.36,29.78,58.35,92.49,14.53,8.41,16.39,26.65,10.37,58.76,26.07,8.18,13.93,28.25,56.12,11.83,33.58,84.19,43.43,37.69,53.44,19.600000000000001]
["2006-05-22",5546.24,34.97,96.14,24.25,29.74,27.39,31.47,226.58,74.66,29.16,56.54,84.6,14.13,8.33,16.25,26.02,10.26,55.81,25.67,8.0299999999999994,13.07,27.19,53.97,11.63,32.200000000000003,82.52,43.2,37.520000000000003,52.25,18.16]
["2006-05-23",5678.49,36.299999999999997,98.68,24.81,30.09,28.52,32.03,230.4,78.349999999999994,29.95,57.52,85.82,14.49,8.34,16.71,26.84,10.47,58.88,25.69,8.33,13.97,28.12,55.9,11.69,32.5,84.23,44.1,38.47,53.39,19.63]
["2006-05-24",5587.23,35.47,96.11,24.53,29.66,28.07,31.68,227.14,77.819999999999993,29.75,56.62,83.66,14.53,8.2200000000000006,16.61,26.49,10.1,56.91,25.38,8.15,13.65,28.19,54.92,11.36,32.96,82.08,43.44,37.729999999999997,51.79,19.03]
["2006-05-25",5706.06,36.15,97.51,25.13,30.1,28.94,33.159999999999997,233.18,79.48,30.34,57.77,81.64,14.77,8.2200000000000006,17.25,27.01,10.53,57.55,25.45,8.2799999999999994,13.65,28.57,54.95,11.89,33,83.56,45.1,38.21,53,19.91]
["2006-05-26",5788.36,36.39,98.68,25.32,31.41,29.86,33.56,237.87,81.17,30.55,58.75,86.69,14.81,8.3800000000000008,17.46,27.27,10.74,59.02,25.96,8.35,14.16,29.71,57,11.79,33.58,84.36,46,38.64,53.36,20.85]
["2006-05-29",5755.02,36.57,97.87,25.15,31.12,29.6,33.369999999999997,238.98,81.03,30.39,58.43,87.6,15,8.32,17.22,27,10.56,59.91,25.75,8.36,14.44,29.77,56.17,11.78,33.590000000000003,83.56,45.33,38.409999999999997,53.16,20.91]
["2006-05-30",5622.43,35.67,95.02,24.55,30.4,29.09,32.54,229.52,78.66,29.71,56.65,84.88,14.76,8.24,16.75,26.53,10.44,58.22,25.2,8.1300000000000008,13.96,28.82,55.77,11.7,32.950000000000003,81.48,44.64,37.57,51.71,20.28]
["2006-05-31",5692.86,35.869999999999997,97.39,24.74,30.48,28.96,32.11,232.94,78.959999999999994,30.17,57.42,84.7,14.89,8.4499999999999993,17.14,26.72,10.52,60.59,25.35,8.2799999999999994,14.08,29.15,55.72,11.82,33.06,83.2,45.57,37.46,52.31,20.25]
["2006-06-01",5707.59,35.72,96.94,24.63,30.15,28.8,32.28,230.4,78.930000000000007,30.01,58.1,88.96,14.9,8.6199999999999992,17.11,26.9,10.77,60.26,25.4,8.5,13.96,29.14,54.76,11.82,33.26,83.04,45.03,38.049999999999997,52.21,20.97]
["2006-06-02",5687.04,36.020000000000003,96.79,24.61,29.96,28.53,32.97,228.89,79.48,29.9,58.71,87.94,14.98,8.67,16.88,27.08,10.74,60.07,25.32,8.58,14.19,29.4,55.06,12,33.479999999999997,82.5,44.23,37.75,51.85,20.63]
["2006-06-05",5621.19,35.840000000000003,96.55,24.43,29.66,28.3,32.57,226.66,77.819999999999993,29.44,57.94,85.39,14.8,8.52,16.68,26.81,10.59,58.93,24.97,8.42,14.31,29.03,54.61,11.95,33.26,81.95,44.02,37.299999999999997,50.84,20.47]
["2006-06-06",5502.81,34.979999999999997,93.87,24.22,28.76,28.12,32.159999999999997,216.8,74.8,28.2,56.74,82.06,14.82,8.41,16.440000000000001,26.43,10.4,56.55,24.57,8.1,13.51,28.67,53.7,11.74,32.18,80.27,43.91,36.39,49.91,19.260000000000002]
["2006-06-07",5543.93,34.25,94.33,24.4,28.67,28.58,32.04,216.88,74.569999999999993,28.23,56.87,83.12,14.99,8.6,16.739999999999998,26.73,10.44,55.83,24.84,8.08,13.86,27.9,53.59,11.86,30.58,80.38,44.53,36.69,50.4,19.32]
["2006-06-08",5383.28,33.61,91.14,23.72,28.48,27.76,30.64,207.74,71.290000000000006,27.59,55.29,81.180000000000007,14.78,8.5399999999999991,15.91,25.98,10.18,53.22,24.87,7.76,13.05,26.94,51.91,11.78,29.93,78.430000000000007,43.3,35.520000000000003,48.82,18.12]
["2006-06-09",5464.08,33.99,93.14,23.81,29.11,27.35,30.97,210.92,73.89,28.07,56.38,83.52,14.9,8.68,16.239999999999998,26.41,10.199999999999999,53.87,25.16,8.0399999999999991,13.08,26.48,52.67,12.02,30.53,80.06,43.84,35.799999999999997,49.61,18.41]
["2006-06-12",5395.55,33.92,91.65,23.35,28.89,26.68,30.83,207.66,73.680000000000007,27.87,55.73,83.24,14.82,8.58,15.98,25.9,10.01,53.51,25.18,7.96,12.8,26.04,52.25,11.99,29.71,78.62,43.45,35.81,48.53,18.260000000000002]
["2006-06-13",5292.14,32.840000000000003,89.21,22.98,28.07,25.25,30.39,197.33,71.099999999999994,27.33,54.16,78.849999999999994,14.65,8.48,15.77,25.21,9.58,51.93,24.97,7.82,12.13,24.91,50.92,11.89,28.25,77.47,43,35.770000000000003,48.01,17.61]
["2006-06-14",5305.99,33.24,89.6,23.05,27.76,26.99,30.37,204.96,70.819999999999993,27.27,54.42,79.13,14.53,8.4499999999999993,15.66,25.22,9.67,52.06,24.7,7.72,11.88,25.13,51.65,11.96,29.96,78.209999999999994,42.82,35.19,47.83,17.34]
["2006-06-19",5439.23,34.049999999999997,94.79,23.17,29.04,27.17,32.479999999999997,212.91,73.150000000000006,27.52,55,84.28,14.25,8.34,15.64,25.5,10.08,54.86,24.48,8.0299999999999994,12.84,26.52,52.67,12.19,30.09,80.650000000000006,42.15,37.4,52.21,18.25]
["2006-06-20",5493.61,34.159999999999997,95.74,23.42,29.22,27.05,33.130000000000003,215.53,73.88,27.95,55.73,84.89,14.33,8.33,15.88,25.78,10.17,55.86,24.99,8.07,13.12,26.99,53.27,12.24,30.3,81.349999999999994,42.88,37.43,53.25,18.59]
["2006-06-21",5503.41,34.03,95.97,23.56,28.95,27.35,33.479999999999997,218.95,74.17,27.89,56.03,84.94,14.32,8.32,15.87,25.77,10.18,55.83,25.65,8.1,12.91,26.71,53.28,12.26,30.24,81.63,42.89,37.32,53.39,18.61]
["2006-06-22",5533.42,34.18,97.41,23.66,28.98,27.68,34.020000000000003,222.05,74.3,27.97,56.22,88.03,14.56,8.34,15.95,26.03,10.37,55.72,25.76,8.2200000000000006,13.18,27.3,53.36,12.2,30.6,82.19,42.78,37.450000000000003,52.98,19.010000000000002]
["2006-06-23",5529.74,34.29,96.31,23.73,28.95,27.39,34.020000000000003,220.3,75.22,27.83,56.22,86.94,14.49,8.35,16.11,26.68,10.86,56.03,25.71,8.18,12.98,27.24,53.41,12.3,28.73,81.510000000000005,42.84,37.450000000000003,52.92,19.54]
["2006-06-26",5514.63,33.89,96.17,23.68,28.8,27.29,33.5,221.41,73.92,27.76,56.09,87.78,14.51,8.32,16.18,26.5,10.93,56.68,25.51,8.26,13.01,27.33,53.59,12.3,28.8,81.790000000000006,42.51,37.380000000000003,52.06,19.03]
["2006-06-27",5459.15,33.75,95.17,23.43,28.47,27.07,33,218.95,71.81,27.46,55.4,86.93,14.25,8.26,16.059999999999999,26.11,10.86,56.59,25.33,8.1300000000000008,12.99,27.17,51.6,12.28,28.4,81.19,42.09,36.82,51.67,18.97]
["2006-06-28",5456.87,33.24,95.36,23.34,28.55,27.53,32.69,216.01,71.33,27.23,55.52,86.98,14.35,8.17,16.22,26.17,10.62,56.71,25.07,8.0299999999999994,12.81,27.41,50.94,12.3,28.27,81.69,42.48,36.58,51.4,19.07]
["2006-06-29",5581.67,34.14,98.27,24.03,29.19,28.41,33.89,219.51,72.25,27.96,57.02,88.44,14.52,8.26,16.64,27.1,10.99,57.79,25.13,8.23,13.33,27.84,51.98,12.26,28.89,82.95,43.47,37.26,52.61,19.79]
["2006-06-30",5683.31,34.64,99.09,24.46,29.66,29.7,33.78,226.11,74.040000000000006,28.42,58.28,88.94,14.75,8.39,17.14,27.47,11.07,57.73,25.79,8.18,13.65,28.45,52.02,12.47,29.35,84.04,44.48,37.72,53.02,20.27]
["2006-07-03",5712.69,35.549999999999997,99.53,24.69,29.58,30.02,33.520000000000003,228.97,74.87,28.53,58.54,89.15,14.82,8.42,17.149999999999999,27.38,11.3,57.6,25.71,8.2799999999999994,13.74,28.95,52.11,12.64,29.45,84.08,44.53,37.92,53.37,20.9]
["2006-07-04",5729.01,35.1,100,24.83,29.72,30.15,33.869999999999997,230.4,75.319999999999993,28.33,58.81,89.59,14.82,8.44,17.14,27.57,11.18,58.26,25.98,8.2799999999999994,13.9,29.36,52.34,12.58,30.01,84.19,44.5,38.08,53.44,21.69]
["2006-07-05",5625.63,34.549999999999997,97.86,24.29,29.24,29.48,33.42,223.72,72.63,27.94,57.51,88.99,14.67,8.36,16.77,27.22,11.05,56.91,25.71,8.18,13.47,28.59,52.24,12.41,29.27,82.89,44.07,37.36,52.5,20.9]
["2006-07-06",5695.47,34.880000000000003,98.76,24.38,29.71,29.19,34.25,225.55,73.38,28.34,58.55,90.91,14.83,8.4600000000000009,17.18,27.39,11.02,58.39,25.98,8.25,13.52,28.44,52.09,12.58,28.82,83.89,44.57,38.270000000000003,53.09,20.94]
["2006-07-07",5681.85,34.57,98.63,24.37,29.44,30.01,33.619999999999997,225.23,72.11,28.29,58.06,89.12,15.01,8.3800000000000008,17.2,27.18,10.78,58.33,25.77,8.2899999999999991,13.71,28.69,53.2,12.6,27.77,83.75,44.6,37.869999999999997,52.59,21.44]
["2006-07-10",5706.32,34.729999999999997,98.58,24.54,29.63,30.29,33.729999999999997,225.55,71.22,28.5,58.4,89.24,15.01,8.4700000000000006,17.29,27.24,10.95,58.26,26,8.44,13.84,28.51,53.58,12.86,27.91,84,44.83,37.880000000000003,52.77,21.46]
["2006-07-11",5616.04,34.56,97.17,24.29,29.3,30.45,33.83,221.26,71.06,27.98,57.36,89.05,14.68,8.33,16.93,27.11,10.73,57.8,26.34,8.1999999999999993,13.62,28.7,53.75,12.41,27.95,83.54,44.1,37.1,51.13,20.97]
["2006-07-12",5637.82,34.25,97.15,24.47,29.68,30.58,34.11,224.2,71.959999999999994,28.41,57.51,90.01,14.41,8.34,16.97,28,10.79,57.96,26.44,8.23,13.5,28.93,54.43,12.44,27.81,83.24,44.52,36.5,51.39,21.24]
["2006-07-13",5527.29,33.36,95.11,24.11,29.54,30.12,33.619999999999997,216.01,70.98,28.03,56.48,87.98,14.32,8.1999999999999993,16.7,27.66,10.52,57.73,26.42,8,13.25,28.13,53.91,12.24,27.69,82.23,44.06,34.25,50.12,20.52]
["2006-07-14",5422.22,32.61,92.97,23.65,29.05,29.69,33.29,209.57,68.459999999999994,27.63,55.25,87.11,14.22,8.1300000000000008,16.28,27.7,10.23,56.72,26.37,7.87,12.82,27.77,53.71,11.91,26.76,80.180000000000007,43.3,33.97,48.72,20.11]
["2006-07-17",5416.96,32.729999999999997,92.9,23.68,28.89,29.63,33.090000000000003,204.8,67.31,27.64,55.25,87.02,14.21,8.06,16.399999999999999,27.59,10.18,56.69,25.73,7.91,12.66,27.26,52.74,11.97,26.53,81.03,43.62,33.76,48.93,19.88]
["2006-07-18",5396.85,32.770000000000003,92.66,23.67,28.63,29.75,32.69,206.23,66.3,27.28,55.03,87.03,13.98,8.02,16.440000000000001,27.76,10.220000000000001,56.6,25.72,7.95,12.31,27.5,52.99,12.09,26.4,80.69,43.57,33.35,48.88,19.34]
["2006-07-19",5539.29,33.74,95.91,24.1,29.17,30.62,33.549999999999997,214.58,67.95,28.22,57.37,90.12,13.98,8.19,16.89,28.24,9.98,57.96,25.97,8.1999999999999993,12.96,28.44,54.94,12.42,27.86,82.72,44.57,33.72,50.1,19.97]
["2006-07-20",5545.82,33.94,96.29,24.11,29.21,31.2,35.18,211.95,69.02,28.08,57.65,90.22,13.96,8.16,16.88,28.44,10.210000000000001,57.73,26.12,8.3800000000000008,12.91,28.03,54.53,12.63,28.59,83.4,44.62,33.04,50.22,20.32]
["2006-07-21",5451.01,33.49,95.64,23.88,28.61,30.96,34.43,205.28,67.150000000000006,27.71,56.65,87.84,13.63,8.0399999999999991,16.649999999999999,28.56,10.18,57.55,25.64,7.81,12.56,27.92,53.6,12.4,27.78,82.72,44.51,31.6,49.22,19.47]
["2006-07-24",5578.05,33.83,97.76,24.3,29.28,31.73,35.479999999999997,213.38,68.260000000000005,28.37,58.6,90.01,13.75,8.1999999999999993,17.22,28.89,10.28,58.29,25.74,7.99,12.72,28.08,54.68,12.69,28.56,84.42,45.48,32.46,49.96,19.579999999999998]
["2006-07-25",5565.76,34,97.07,24.3,29.52,32.15,35.909999999999997,211.95,70.150000000000006,28.51,58.13,91.45,13.41,8.08,17.12,28.73,10.42,57.92,25.87,7.96,12.69,27.75,55.13,12.79,29.06,83.72,45.04,32.369999999999997,49.88,19.63]
["2006-07-26",5583.1,33.979999999999997,97.54,24.51,29.37,32.08,35.42,213.54,70.02,28.59,58.67,90.72,13.53,8.07,17.170000000000002,28.73,10.48,58.03,26.52,7.77,12.78,27.94,56.12,12.66,29.62,83.99,45.33,32.08,50.27,20.09]
["2006-07-27",5659.07,34.04,98.51,24.58,30.22,31.65,35.53,220.7,71.569999999999993,29.11,59.5,91.95,13.58,8.1,18.04,28.95,10.54,61.95,26.99,7.71,13.21,27.75,57.09,12.6,28.74,84.46,46.11,32.56,49.37,20.62]
["2006-07-28",5705.42,34.35,99.12,24.42,30.59,32.31,36.200000000000003,221.34,72.81,29.77,60.36,93.12,13.58,8.18,18.3,28.91,10.74,62.98,27.04,7.75,12.94,27.48,57.33,12.6,29.08,84.82,46.93,32.76,49.13,20.56]
["2006-07-31",5681.97,33.85,98.66,24.55,30.69,31.87,35.950000000000003,218.15,74.11,29.73,59.77,92.83,13.64,8.07,17.97,28.67,10.6,63.87,26.84,7.85,12.71,27.02,57.12,12.67,29.48,84.84,47.02,32.75,49.19,20.75]
["2006-08-01",5596.74,33.86,97.35,24.32,30.2,31.29,35.79,216.41,73.11,29.15,56.95,91.2,13.06,8.01,17.71,28.84,10.57,63.21,26.8,7.8,12.85,27.13,55.22,12.57,29.04,84.42,46.52,32.36,48.63,20.6]
["2006-08-02",5680.82,33.76,98.9,24.31,30.31,31.49,36.619999999999997,222.45,73.88,29.23,58.41,92.99,13.37,8.14,18.14,29.19,10.95,63.83,27.32,7.95,12.85,27.05,55.62,12.9,29.35,86.23,47.45,32.549999999999997,49.45,21.02]
["2006-08-03",5640.03,33.18,99,24.2,29.95,31.25,36,221.89,73.12,28.99,57.53,91.44,13.41,8.08,18,29.48,10.74,62.98,27.56,7.92,12.69,26.61,55.52,12.86,29.27,86.26,47.22,31.95,48.85,20.91]
["2006-08-04",5723.03,33.43,102.63,24.37,29.99,31.53,36.82,226.11,72.430000000000007,29.25,58.17,93.23,13.46,8.17,18.36,29.43,10.81,64.12,27.64,8.0399999999999991,12.59,27.42,55.81,12.83,29.39,88.77,48.01,32.6,49.41,21.16]
["2006-08-07",5626.67,33.200000000000003,100.92,23.96,29.4,30.75,36.08,221.49,69.709999999999994,28.84,56.85,91.62,13.32,8.06,18.14,28.83,10.64,62.9,27.36,7.91,12.65,26.81,55.15,12.72,29.04,87.89,47.54,31.87,48.25,20.94]
["2006-08-08",5651.92,33.07,101.32,23.96,29.43,31.05,35.53,223.56,70.930000000000007,29,56.98,93.37,13.34,8.06,18.36,29.34,10.8,63.78,27.66,7.78,12.65,26.63,55.3,12.61,28.63,88.67,47.34,31.62,48.36,21.19]
["2006-08-09",5702.81,33.950000000000003,102.51,24.31,29.81,31.45,35.74,204.8,73.040000000000006,29.52,56.92,94.16,13.51,8.06,18.690000000000001,30.1,11.04,64.260000000000005,27.82,7.91,12.36,27.19,56.31,12.69,28.62,90.03,47.82,31.95,49.19,21.31]
["2006-08-10",5630.96,33.549999999999997,102.01,23.97,29.55,31.77,35.630000000000003,206.79,71.78,29.34,56.08,93.06,13.31,7.45,18.36,29.96,10.95,63.31,27.95,7.87,13.2,26.68,56.64,12.28,28.57,88.74,47.2,31.7,48.67,21.41]
["2006-08-11",5628.37,33.58,103.17,24,29.61,32.020000000000003,35.86,203.53,71.72,29.36,56.22,95.49,13.16,7.23,18.34,29.92,11,62.98,28.22,7.84,13.45,26.73,57.36,12.34,28.4,89.75,47.35,31.74,48.7,19.760000000000002]
["2006-08-14",5692,34.340000000000003,104.36,24.12,29.73,32.46,35.96,203.53,72.84,29.73,56.83,96.63,13.18,7.33,18.559999999999999,30.13,10.81,63.93,28.55,7.94,13.52,27,57.94,12.58,28.77,90.99,48.36,31.86,49.48,20.149999999999999]
["2006-08-15",5776.8,34.869999999999997,105.22,24.41,29.73,33.1,36.26,203.53,74.03,29.98,57.71,97.88,13.23,7.37,19.03,30.52,11,64.17,28.78,8.17,13.44,27.48,59.62,12.66,29.23,92.5,49.98,32.71,50.5,20.100000000000001]
["2006-08-16",5812.94,35.4,105.3,24.47,30.06,32.89,36.65,207.18,74.16,30.03,58.57,98.32,13.19,7.47,19.02,30.46,11.13,64.78,28.6,8.33,13.59,28.39,58.34,12.77,29.6,92.09,50.13,33.82,51.11,20.59]
["2006-08-17",5833.51,35.08,106.06,24.7,30.35,32.770000000000003,36.39,208.77,74.739999999999995,30.41,58.75,98.47,13.55,7.55,18.79,30.69,11.11,65.209999999999994,28.83,8.4,13.7,28.48,58.72,12.91,31.06,91.88,49.24,34.04,51.43,20.58]
["2006-08-18",5817.02,34.840000000000003,105.7,24.73,30.49,32.700000000000003,36.43,204.72,74.95,30.47,58.11,96.88,13.64,7.53,18.78,31.22,11.68,64.86,29.01,8.2799999999999994,13.47,28.58,58.47,12.83,31.14,91.56,49.19,33.64,51.31,20.309999999999999]
["2006-08-21",5794.83,34.659999999999997,105.29,24.59,30.21,32.369999999999997,36.200000000000003,202.57,74.38,30.21,58.1,97.09,13.57,7.63,18.78,30.91,11.49,65.11,28.79,8.15,13.4,28.36,58.35,12.8,31.28,91.43,49.27,33.229999999999997,51.21,19.989999999999998]
["2006-08-22",5818.41,34.9,104.37,24.6,30.55,32.4,36.5,206.95,74.28,30.28,58.6,96.88,13.48,7.71,18.899999999999999,31.48,11.54,64.930000000000007,28.77,8.23,13.19,28.58,58.41,12.86,31.54,91.21,49.32,33.74,51.59,20.29]
["2006-08-23",5775.54,34.869999999999997,103.89,24.43,30.5,32.25,37.17,204.4,73.540000000000006,30.11,58.07,95.65,13.48,7.67,18.72,31.22,11.32,64.72,28.65,8.1300000000000008,13.1,28.83,58.37,12.93,31.56,90.89,48.68,33.369999999999997,51.14,19.79]
["2006-08-24",5814.08,34.92,104.93,24.68,30.72,32.450000000000003,37.090000000000003,207.9,74.23,30.13,58.61,95.95,13.45,7.75,18.95,31.61,11.52,63.96,28.61,8.2100000000000009,13.15,29.09,58.65,12.99,31.49,91.13,49.19,33.44,51.31,19.45]
["2006-08-25",5811.47,34.81,104.85,24.81,30.69,32.36,37.090000000000003,215.61,75.150000000000006,30.01,58.69,96.59,13.44,7.73,18.89,31.38,11.43,63.57,28.48,8.31,13.12,29.09,58.31,13.03,31.56,90.64,48.8,33.31,51.08,19.64]
["2006-08-28",5854.99,34.880000000000003,105.46,24.99,30.63,32.67,37.270000000000003,218.79,75.45,30.13,59,96.8,13.77,7.72,19.03,31.38,11.46,63.57,28.41,8.48,13.16,29.31,58.29,13.36,31.66,91.51,49.45,33.82,51.52,19.850000000000001]
["2006-08-29",5847.02,34.69,105.35,24.92,30.67,32.44,36.9,217.44,76.599999999999994,30.13,58.92,97.39,13.71,7.67,18.96,31.56,11.21,63.11,28.26,8.61,13.18,29.59,58.09,13.42,31.84,91.78,49.21,33.840000000000003,51.46,19.739999999999998]
["2006-08-30",5867.53,35.08,105.78,25.24,30.72,32.15,37.33,216.64,77.97,30.12,58.94,98.41,13.87,7.65,18.86,31.65,11.28,63.63,28.71,8.68,13.09,29.49,58.45,13.35,32.090000000000003,92.33,49.04,34.36,51.93,20.170000000000002]
["2006-08-31",5859.57,34.479999999999997,106.19,25.07,30.71,31.96,37.659999999999997,217.04,77.349999999999994,30.31,59.04,98.94,13.93,7.59,18.88,31.48,11.38,63.96,28.77,8.61,13.09,29.53,59.48,13.39,31.99,92.51,48.92,34.08,51.58,20.13]
["2006-09-01",5876.54,34.42,106.7,25.19,30.74,31.73,37.64,216.17,77.28,30.34,59.36,99.3,14.05,7.58,19,31.4,11.46,64.709999999999994,28.77,8.58,13.39,30.14,60.52,13.44,32.04,93.05,48.81,33.92,51.88,20.440000000000001]
["2006-09-04",5909.72,34.39,107.58,25.3,30.75,31.73,37.5,218.95,77.53,30.41,59.63,101.28,14.19,7.61,19.02,31.64,11.97,64.69,28.89,8.58,13.37,29.99,61.34,13.45,31.83,93.32,48.79,34.270000000000003,52.82,20.71]
["2006-09-05",5884.07,33.950000000000003,107.05,25.19,30.69,31.48,37.51,219.11,77.39,30.39,59.72,100.97,14.11,7.55,18.86,31.31,11.73,64.62,28.88,8.56,13.17,29.86,60.53,13.5,31.64,92.16,48.62,34.29,52.45,20.63]
["2006-09-06",5813.06,33.74,105.98,24.71,30.09,31.32,37.31,217.12,75.790000000000006,29.87,59.08,98.67,13.94,7.51,18.64,30.8,11.78,64.75,28.36,8.57,13.1,29.68,59.75,13.39,31.44,91.04,48.06,33.630000000000003,51.77,20.25]
["2006-09-07",5773.72,33.5,104.93,24.5,29.59,31.26,36.99,216.72,73.040000000000006,29.57,58.57,99.51,13.97,7.46,18.66,30.33,11.67,64.61,28.47,8.5,12.86,29.28,58.92,13.25,30.89,91.19,47.91,33.24,51.37,20.11]
["2006-09-08",5795.26,33.450000000000003,105.9,24.68,29.63,31.49,37.04,215.13,74.2,29.53,58.63,99.88,14.13,7.49,18.88,30.49,11.74,65.05,28.64,8.6,12.93,29.79,58.78,13.26,31.32,91.83,48.31,33.28,51.22,20.09]
["2006-09-11",5798.46,33.46,106.82,24.58,29.56,31.87,36.700000000000003,214.9,73.819999999999993,29.42,58.79,100.01,14.09,7.71,18.670000000000002,30.41,11.54,64,28.86,8.73,12.74,29.69,58.67,13.44,30.5,92.13,48.05,33.1,51.07,19.850000000000001]
["2006-09-12",5873.85,33.74,108.18,24.67,30.08,32.28,36.770000000000003,215.21,77.17,29.9,59.6,100.64,14.23,7.77,18.809999999999999,30.63,11.81,65.42,29.35,9.09,12.58,30.05,59.3,13.51,30.88,92.73,48.53,34.270000000000003,51.97,19.63]
["2006-09-13",5906.12,34.01,108.15,24.66,30.53,32.06,36.78,215.93,77.319999999999993,30.5,60.11,100.05,14.37,7.86,18.77,30.87,11.58,65.930000000000007,29.5,9.1,12.87,30.72,59.7,13.71,31.68,93.09,48.66,34.950000000000003,52.34,19.78]
["2006-09-14",5907.37,33.82,107.82,24.33,30.72,32.1,35.950000000000003,216.72,79.2,30.53,60.6,100.22,14.44,7.78,18.84,30.8,11.61,65.010000000000005,29.39,9.09,12.68,31.15,59.58,13.76,31.33,93.72,48.66,34.86,51.83,19.68]
["2006-09-15",5937.87,33.51,108.31,24.34,30.31,32.57,36.28,222.29,79.67,28.83,61.59,101.25,14.53,7.87,18.940000000000001,31.19,11.55,65.3,30.14,9.1199999999999992,12.75,30.77,59.86,14.06,31.36,94.9,49.09,35.25,52.55,19.989999999999998]
["2006-09-18",5926.33,32.76,107.82,24.2,30.23,32.07,35.92,222.69,82.89,28.59,61.16,100.8,14.49,7.79,19.22,30.77,11.43,65.48,29.95,9.16,12.84,30.56,59.3,14.06,31.79,95.42,49.61,35.159999999999997,52.47,20.13]
["2006-09-19",5873.46,32.72,106.15,23.91,30.2,32.31,35.96,220.14,81.87,28.56,60.33,98.64,14.43,7.81,18.899999999999999,30.73,11.25,64.09,29.71,9.0299999999999994,12.61,31.3,59.35,13.86,31.45,93.98,48.98,34.57,52.22,19.850000000000001]
["2006-09-20",5954.38,32.770000000000003,108.06,24.25,30.75,32.1,36.54,224.75,83.75,28.97,61.61,98.5,14.48,8.06,19.11,31,11.4,65.11,30.2,9.14,12.57,31.1,59.81,14.16,32.35,96.52,49.29,35.380000000000003,52.52,20.02]
["2006-09-21",5962.03,33.57,108.62,24.56,31.31,32.340000000000003,36.619999999999997,219.19,83.84,29.05,62.18,98.21,14.67,8.24,18.559999999999999,31.16,11.28,65.599999999999994,30.3,9.17,12.84,31.66,59.85,14.25,30.83,96.8,48.16,35.479999999999997,52.66,19.97]
["2006-09-22",5883.32,33.36,107.82,24.29,30.73,31.76,36.380000000000003,212.83,81.86,28.8,61.16,96.16,14.52,8.1300000000000008,18.28,30.95,11.21,64.5,30.3,8.92,13.1,30.79,59.37,14.03,31.74,95.75,47.58,34.67,52.12,19.78]
["2006-09-25",5901.66,33.26,108.33,24.3,31.03,32.33,36.700000000000003,210.28,82.43,28.91,61.59,96.41,14.59,8.27,18.27,31.21,11.21,65.290000000000006,30.74,8.91,13.29,30.56,60.8,13.98,32.21,96.96,47.5,34.549999999999997,51.97,19.22]
["2006-09-26",5960.63,34.03,110.17,24.58,31.43,32.479999999999997,36.479999999999997,209.09,81.44,29.06,62.37,98.13,14.64,8.2899999999999991,17.920000000000002,31.36,11.69,67.239999999999995,31.03,9.16,13.67,30.5,62.91,14.36,32.909999999999997,98.7,48.4,35.31,53.16,19.7]
["2006-09-27",5989.71,33.909999999999997,110.23,24.68,31.7,32.21,36.44,210.05,85.3,29.28,63.12,98.55,14.69,8.3000000000000007,17.7,31.65,11.78,67.430000000000007,31,9.1199999999999992,13.68,31.05,63.47,14.35,33.47,97.82,49.56,35.79,53.47,20.05]
["2006-09-28",5989.16,34.06,109.55,24.51,31.7,32.83,36.21,211.72,84.02,29.08,62.92,98.21,14.64,8.3000000000000007,17.64,31.47,11.74,66.739999999999995,31.69,8.61,13.68,31.22,63.61,14.35,33.74,97.72,50.01,36.119999999999997,53.48,20.14]
["2006-09-29",6004.33,34.380000000000003,109.49,24.61,32.08,33.22,36.590000000000003,211.08,84.71,29,63.02,99.05,14.57,8.36,17.8,31.31,11.81,67.510000000000005,31.64,8.7799999999999994,13.68,31.2,64.150000000000006,14.48,34.520000000000003,98.12,49.74,35.75,53.62,20.12]
["2006-10-02",5999.46,34.380000000000003,109.26,24.84,31.57,33.49,36.33,209.73,83.58,28.96,63.01,98.88,14.65,8.3000000000000007,17.850000000000001,30.99,11.76,67.39,31.7,8.75,13.99,32.130000000000003,63.3,14.29,34.450000000000003,97.93,50.26,35.369999999999997,53.1,20.190000000000001]
["2006-10-03",5992.22,34.06,109.22,24.79,31.79,33.24,35.79,209.81,83.69,28.84,62.86,98.87,14.59,8.31,17.78,30.73,11.72,65.510000000000005,31.12,8.69,13.57,31.9,63.7,14.42,34.22,98.82,50.33,35.340000000000003,52.75,19.829999999999998]
["2006-10-04",6046.37,34.39,111.23,25.1,31.89,33.67,36.270000000000003,212.03,84.86,29.17,64.14,98.55,14.67,8.4,17.829999999999998,30.93,11.59,65.86,31.61,8.9600000000000009,13.82,32.17,64.790000000000006,14.75,34.26,99.28,50.72,36.06,52.6,19.87]
["2006-10-05",6075.28,34.89,112.72,25.23,32.01,33.57,36.549999999999997,212.35,84.83,29.25,64.52,100.21,14.61,8.42,17.649999999999999,31.18,11.8,67.53,31.89,8.93,14.21,32.450000000000003,64.5,14.97,34.03,99.55,52,36.5,52.8,20.58]
["2006-10-06",6085.82,34.85,112.68,25.2,32.200000000000003,33.090000000000003,36.46,211.4,85.29,29.3,64.86,102.15,14.64,8.42,17.55,30.97,11.79,67.98,31.55,9.02,14.22,32.25,64.59,14.79,33.78,99.07,52.62,36.85,52.87,21.1]
["2006-10-09",6084.4,34.64,112.72,25.38,31.87,33.479999999999997,36.47,210.68,85.35,29.34,64.77,106.26,14.65,8.32,17.420000000000002,31.14,11.75,66.92,31.44,9,14.32,32.53,64.87,14.84,33.72,98.37,52.86,36.93,52.38,21.14]
["2006-10-10",6117.71,34.840000000000003,114.98,25.38,32.11,33.39,36.44,215.61,86.53,29.31,65.66,108.32,14.78,8.3000000000000007,17.600000000000001,30.85,11.96,67.319999999999993,31.02,9.06,14.44,32.71,64.98,14.9,33.549999999999997,99.26,52.79,36.93,52.34,21.06]
["2006-10-11",6119.45,34.89,114.72,25.46,31.91,33.29,36.51,215.85,85.64,29.22,65.34,108.21,14.89,8.52,17.66,31.01,11.96,67.44,31.11,9.09,14.29,32.85,64.31,14.89,33.700000000000003,99.62,52.57,37.03,52.15,20.97]
["2006-10-12",6160.28,35.020000000000003,115.62,25.63,31.97,33.04,36.72,220.06,86.32,29.79,65.33,107.56,15.05,8.5399999999999991,17.95,30.84,12.11,67.819999999999993,31.02,9.17,14.65,33.07,64.290000000000006,14.87,33.85,100.44,52.83,37.020000000000003,52.85,21.11]
["2006-10-13",6173.68,34.729999999999997,116.66,25.59,32.75,33.090000000000003,36.549999999999997,222.45,85.15,29.98,65.319999999999993,106.67,15.29,8.5299999999999994,17.829999999999998,31,12.18,68.45,30.7,9.42,14.52,32.89,63.64,14.91,33.21,100.51,53.25,37.71,52.47,21.09]
["2006-10-16",6186.54,35.08,116.74,25.65,33.33,32.96,36.619999999999997,220.78,85.25,29.95,65.02,106.51,15.28,8.59,17.96,31.02,11.98,68.7,30.33,9.6199999999999992,14.65,32.99,64.5,14.95,32.979999999999997,100.83,53.38,37.86,52.76,21.32]
["2006-10-17",6115.1,34.79,114.02,25.38,32.869999999999997,32.72,36.18,215.37,84.19,29.81,63.92,105.19,15.1,8.5,17.88,30.69,11.81,66.52,30.27,9.48,14.31,32.200000000000003,63.55,14.52,32.799999999999997,99.32,52.75,37.4,52.69,20.92]
["2006-10-18",6182.78,35.770000000000003,115.22,25.8,33.42,33.19,36.380000000000003,218.63,85.47,30.23,64.900000000000006,105.4,15.32,8.56,17.940000000000001,31.62,12.02,67.48,30.58,9.4600000000000009,14.77,32.51,64.17,14.78,32.729999999999997,100.31,52.71,37.630000000000003,53.51,21.25]
["2006-10-19",6177.42,35.68,114.47,25.86,34.17,33.11,37.090000000000003,217.44,85.52,30.53,64.73,103.61,15.15,8.56,17.91,32.56,12.17,67.78,30.34,9.25,14.92,33.19,64.36,14.73,32.81,100.43,52.84,36.450000000000003,54.05,21.2]
["2006-10-20",6202.82,36.159999999999997,115.8,26.05,34.03,33.32,37.270000000000003,217.76,85.41,30.47,64.64,105.57,15.17,8.51,17.93,32.56,12.32,67.819999999999993,30.41,9.06,14.71,33.53,64.67,14.64,33.53,100.48,53.33,35.86,55.52,21.53]
["2006-10-23",6242.91,36.61,116.58,26.28,33.85,33.340000000000003,37.67,220.14,85.2,30.66,64.89,107.55,15.26,8.58,18.079999999999998,32.770000000000003,12.4,67.92,30.54,9.16,14.99,33.47,65.540000000000006,15,33.35,101.31,53.3,36.28,55.75,21.72]
["2006-10-24",6247.52,36.409999999999997,116.57,26.27,33.880000000000003,33.72,37.64,219.59,85.69,30.53,65.239999999999995,107.8,15.22,8.64,18,33.01,12.34,67.98,30.75,9.1199999999999992,15.2,33.54,67.13,15.25,33.6,100.61,53.35,36.36,55.24,21.81]
["2006-10-25",6264.92,36.49,116.08,26.31,34.369999999999997,33.5,38.409999999999997,220.54,85.32,31.81,65.08,108.03,15.41,8.64,17.989999999999998,33.28,12.28,68.790000000000006,30.81,8.9600000000000009,15.9,33.369999999999997,66.599999999999994,15.46,34.299999999999997,99.44,52.92,36.07,55.46,22.71]
["2006-10-26",6284.19,36.729999999999997,116.85,26.7,34.25,33.39,38.700000000000003,221.81,81.99,31.9,65.23,106.08,15.43,8.8000000000000007,17.91,32.76,12.07,68.790000000000006,30.59,8.9700000000000006,15.85,33.42,67.27,15.61,33.85,100.48,53.15,36.06,55.77,23.34]
["2006-10-27",6262.54,36.44,116.24,26.86,34.32,32.74,38.770000000000003,222.21,81.06,31.84,65.260000000000005,104.89,15.39,9.02,17.84,32.68,11.8,68.36,30.25,8.9499999999999993,15.6,33.07,66.790000000000006,15.33,34.07,99.06,52.91,35.65,55.53,22.81]
["2006-10-30",6258.19,35.9,116.41,26.87,33.9,32.39,38.01,223.4,81.94,31.9,65.16,106.12,15.36,9,17.920000000000002,32.61,11.95,68.03,30.2,8.93,15.59,32.92,65.900000000000006,15.56,34.1,99.65,53.38,35.549999999999997,55.37,22.37]
["2006-10-31",6268.92,36.39,116.66,26.91,34.17,32.6,38.79,221.1,81.17,32.89,65.3,105.51,15.27,9.0399999999999991,17.899999999999999,31.95,12.11,68.88,30.28,8.9600000000000009,16.05,33.01,67.06,15.65,34.1,100.07,52.94,35.630000000000003,54.95,22.02]
["2006-11-01",6291.9,36.89,117.41,26.72,34.32,33.200000000000003,39.24,224.44,80.599999999999994,33.619999999999997,65.260000000000005,106.54,15.33,9.02,17.84,31.9,12.07,69.540000000000006,30.16,8.82,16.059999999999999,33.590000000000003,67.47,15.68,34.340000000000003,100.51,52.75,35.630000000000003,55.01,22.6]
["2006-11-02",6223.33,36.43,116.33,26.44,33.83,32.74,39.229999999999997,221.1,81.06,33.07,64.040000000000006,106.07,15.28,9.1,17.47,31.59,12.5,68.36,30.28,8.73,16.13,32.93,66.5,15.53,35.049999999999997,99.54,51.97,35.090000000000003,54.29,22.22]
["2006-11-03",6241.15,36.28,115.47,26.22,33.65,32.86,39.32,230.64,79.73,33.58,64.3,107.23,15.55,9.06,17.47,32.46,12.79,69.47,30.31,8.6999999999999993,16.13,33.22,65.8,15.38,35.29,99.69,51.96,35.229999999999997,54.83,22.14]
["2006-11-06",6330.65,37.159999999999997,118.65,26.49,33.909999999999997,33.340000000000003,40.15,231.75,80.84,34.14,65.11,108.62,15.71,9.1199999999999992,17.649999999999999,32.340000000000003,12.71,69.61,30.41,8.9,16.309999999999999,33.92,67.430000000000007,15.58,35.06,103.07,52.49,35.630000000000003,55.71,22.56]
["2006-11-07",6361.96,38.36,120.24,26.6,33.85,33.17,40.409999999999997,231.75,80.36,33.799999999999997,65.989999999999995,105.65,15.71,9.07,17.89,32.44,12.64,69.400000000000006,30.56,9.0399999999999991,16.39,35.159999999999997,68.09,15.7,35.270000000000003,101.1,53.15,36.44,55.87,22.53]
["2006-11-08",6349.26,38,121.3,26.73,33.090000000000003,33.29,39.89,228.41,79.290000000000006,34.119999999999997,65.36,105.84,15.34,8.9700000000000006,17.809999999999999,32.049999999999997,12.55,68.75,31.66,8.9600000000000009,16.36,34.79,67.63,16.059999999999999,34.81,101.73,53.05,36.44,55.98,22.5]
["2006-11-09",6358.68,35.28,122.46,26.78,33.32,33.43,39.479999999999997,230.08,79.040000000000006,33.9,65.28,104.56,15.36,8.98,17.739999999999998,31.91,12.58,69.209999999999994,30.83,8.89,16.350000000000001,35.03,67.08,16.059999999999999,34.81,100.87,54.05,36.36,57.71,22.28]
["2006-11-10",6357.77,34.24,121.54,27.28,33.299999999999997,33.4,39.61,229.6,80.040000000000006,33.82,64.97,109.26,15.33,8.76,17.920000000000002,31.71,12.21,69.5,30.77,8.74,16.23,35.4,67.48,16.12,34.56,99.91,54.28,35.93,58.37,22.38]
["2006-11-13",6393.73,34.75,122.18,27.22,33.56,33.21,39.630000000000003,230,80.430000000000007,34.130000000000003,65.37,111.35,15.17,8.99,18.28,32.049999999999997,12.31,69.87,30.61,8.7200000000000006,16.25,35.9,67.53,16.27,35.19,100.48,54.22,36.200000000000003,58.42,22.26]
["2006-11-14",6387.38,34.76,121.7,27.46,33.450000000000003,33.200000000000003,39.409999999999997,227.62,79.95,34.22,65.14,109.41,15.16,9.0500000000000007,18.23,32.19,12.24,69.42,30.71,8.9,16.190000000000001,35.869999999999997,67.319999999999993,16.329999999999998,35.39,100.4,54.27,36.299999999999997,58.22,22.09]
["2006-11-15",6430.89,34.479999999999997,121.79,27.54,34.119999999999997,33.270000000000003,39.51,227.93,81.19,34.950000000000003,65.430000000000007,104.39,15.38,9.23,18.21,32.54,12.49,70.52,31.05,9.1999999999999993,16.25,35.18,67.7,16.75,35.659999999999997,99.89,54.63,36.65,58.69,22.17]
["2006-11-16",6443.02,34.5,120.8,27.43,34.29,33.14,39.520000000000003,227.7,80.900000000000006,35.619999999999997,65.760000000000005,103.61,15.51,9.26,18.260000000000002,31.98,12.45,70.150000000000006,31.05,8.99,16.23,35.49,67.52,16.559999999999999,35.53,98.74,54.89,36.86,59.04,22]
["2006-11-17",6412.36,34.6,120.33,27.46,33.700000000000003,32.97,39.75,223.24,80.39,34.69,65.849999999999994,102.64,15.5,9.18,18.34,32.26,12.34,69.8,31.07,9.19,16.170000000000002,36.18,67.260000000000005,16.55,35.44,97.84,55.25,36.82,59.04,21.69]
["2006-11-20",6452.33,34.72,121.7,27.28,33.83,33.04,39.86,222.77,81.06,34.770000000000003,65.900000000000006,105.23,15.5,9.26,18.71,32.03,12.47,69.540000000000006,31.21,9.2799999999999994,15.94,36.33,66.58,16.53,35.409999999999997,98.88,56.4,36.9,59.45,21.66]
["2006-11-21",6460.39,34.880000000000003,121.58,27.4,33.53,33.020000000000003,39.520000000000003,221.97,79.84,34.46,67.44,108.35,15.54,9.2200000000000006,18.489999999999998,32.020000000000003,12.53,69.8,32.409999999999997,9.24,15.96,36.81,67.2,16.420000000000002,35.29,99.1,56.68,37.19,59.23,21.84]
["2006-11-22",6476.13,34.840000000000003,122.21,27.35,33.44,32.86,39.880000000000003,223.08,80.87,34.49,67.930000000000007,115.36,15.68,9.23,18.38,31.79,12.35,70.64,31.75,9.36,16.190000000000001,38.049999999999997,66.95,16.73,35.229999999999997,98.63,56.63,37.24,59.02,22.08]
["2006-11-23",6475.25,34.78,122.14,27.9,33.4,33.130000000000003,39.78,223.4,82.75,34.130000000000003,67.62,113.88,15.63,9.2100000000000009,18.34,31.74,12.39,70.069999999999993,32.14,9.3000000000000007,16.36,36.840000000000003,66.930000000000007,16.55,35.31,97.92,57.3,37.24,58.85,21.98]
["2006-11-24",6411.96,34.76,119.58,27.55,32.51,32.229999999999997,39.450000000000003,221.34,82.63,33.51,66.489999999999995,113,15.47,9.1300000000000008,18.32,31.27,11.99,69.72,31.7,9.26,16.28,36.869999999999997,66.72,16.649999999999999,34.700000000000003,96.31,59.17,36.840000000000003,58.14,22.06]
["2006-11-27",6298.17,34.380000000000003,116.09,27.02,31.79,32.880000000000003,39.340000000000003,217.36,79.760000000000005,32.56,65.06,108.55,15.28,8.93,18.27,30.94,11.81,69.78,31.23,9.07,15.97,36.770000000000003,65.239999999999995,16.170000000000002,34.049999999999997,95.23,58.84,36.22,56.46,21.55]
["2006-11-28",6281.68,34.380000000000003,117.21,27.14,31.68,32.6,38.96,215.13,79.739999999999995,32.340000000000003,64.680000000000007,108.49,15.39,8.93,18.239999999999998,31.09,11.83,69.42,31.34,8.99,15.7,35.4,64.67,15.99,33.67,95.79,57.3,35.700000000000003,56.53,21.57]
["2006-11-29",6363.8,34.590000000000003,118.97,27.37,31.98,32.96,39.520000000000003,216.49,80.739999999999995,32.67,65.48,108.8,15.66,9.0500000000000007,18.68,31.39,12.19,70.42,31.48,9.15,16.27,35.869999999999997,64.87,16.43,34.700000000000003,96.67,58.42,35.950000000000003,56.55,21.84]
["2006-11-30",6309.19,34.47,117.89,27.15,31.63,32.17,38.85,216.01,79.45,32.26,64.48,105.56,15.84,8.93,18.46,30.97,12.2,69.569999999999993,31.18,9.09,15.93,36.729999999999997,64.23,16.29,34.200000000000003,96.78,58.54,36.090000000000003,56.02,22.06]
["2006-12-01",6241.13,33.74,116.48,26.89,31.29,32.090000000000003,39.25,215.61,79.459999999999994,31.94,63.88,104.04,15.79,8.77,18,30.58,12.32,69.540000000000006,30.95,9.11,16.05,37.29,64.069999999999993,16.88,33.75,96.38,58.52,35.17,55.25,21.7]
["2006-12-04",6295.23,33.770000000000003,117.13,27.08,31.29,32.44,39.4,217.2,79.760000000000005,32.340000000000003,64.42,103.98,15.87,8.8000000000000007,18.260000000000002,30.55,12.17,69.87,30.96,9.27,16.45,37.54,64.22,17.28,33.93,97.01,60.1,35.49,55.63,22.13]
["2006-12-05",6372.8,33.93,119.01,27.41,31.91,32.79,39.61,217.68,80.92,32.630000000000003,64.900000000000006,106.27,16.43,8.8800000000000008,18.5,30.37,11.9,69.28,31.11,9.31,16.89,38.19,66.37,17.47,33.9,98.61,60.25,35.85,56.66,22.94]
["2006-12-06",6369.51,34.04,119.21,27.46,31.74,32.51,39.78,218.31,81.040000000000006,32.57,64.98,105.65,16.54,8.9,18.64,30.84,12.02,70.39,31.13,9.39,17.2,37.97,66.75,17.3,34.15,98.24,60.16,35.6,56.07,23.25]
["2006-12-07",6413.03,34.76,120.02,27.57,31.91,32.57,40.15,218.95,81.39,32.64,65.61,108.25,16.57,8.94,18.809999999999999,32.43,12.41,70.39,31.73,9.52,16.93,37.700000000000003,66.31,17.25,34.200000000000003,98.34,59.96,35.6,56.83,24.12]
["2006-12-08",6427.41,34.89,119.21,27.67,31.73,32.81,40.29,218.87,81.010000000000005,32.71,65.69,111.08,16.48,8.92,19.07,32.42,12.32,70.2,31.45,9.5299999999999994,17.07,38.07,65.28,17.350000000000001,34.08,98.61,60.14,35.61,57.36,23.97]
["2006-12-11",6469.42,34.76,119.31,27.67,32.299999999999997,32.700000000000003,41.24,219.11,83.09,33.22,66.16,114.5,16.350000000000001,9.02,19.43,32.83,12.5,70.22,31.74,9.59,17.21,38.39,65.48,17.34,34.049999999999997,99.11,59.86,35.700000000000003,57.24,24.33]
["2006-12-12",6476.17,34.94,119.55,27.79,32.29,33.049999999999997,41.67,219.67,82.08,33.29,66.260000000000005,112.1,16.350000000000001,9.0500000000000007,19.39,32.950000000000003,12.55,71.239999999999995,31.76,9.64,17.2,38.26,65.959999999999994,17.53,33.92,99.13,60.19,35.78,57.43,24.12]
["2006-12-13",6520.77,35.39,120.84,27.91,32.61,33.549999999999997,42.85,220.14,82.33,33.54,66.64,112.25,15.93,9.24,19.32,33.03,12.75,71.150000000000006,32.15,9.81,17.510000000000002,38.659999999999997,66.569999999999993,17.850000000000001,33.950000000000003,99.9,60.68,36,57.4,24.53]
["2006-12-14",6552.58,35.49,122.34,27.91,32.96,33.47,43.28,222.05,82.31,33.79,66.72,114,16.149999999999999,9.2899999999999991,19.5,32.15,12.84,71.400000000000006,32.35,9.77,17.45,38.51,66.48,18.079999999999998,33.799999999999997,100.75,61.19,35.700000000000003,57.68,24.8]
["2006-12-15",6588.83,35.26,123.17,28.28,32.82,33.4,43.31,222.69,81.790000000000006,33.99,67.37,115.02,16.18,9.3000000000000007,19.88,31.97,12.81,72.760000000000005,32.74,9.7799999999999994,17.54,38.619999999999997,67.260000000000005,18.190000000000001,33.619999999999997,100.07,61.44,36.15,57.89,24.93]
["2006-12-18",6597.25,35,125.42,28.27,32.85,33.72,43.41,224.67,81.75,33.99,67.02,117.28,16.07,9.2200000000000006,19.73,32.340000000000003,13.18,73.650000000000006,32.590000000000003,9.7799999999999994,17.68,37.93,68.37,18.12,34.130000000000003,101.36,61.09,36.450000000000003,57.25,25.45]
["2006-12-19",6553.51,34.770000000000003,124.41,28.08,32.72,33.24,42.6,223.48,81.75,34.049999999999997,66.72,116.15,16.190000000000001,9.24,19.53,31.64,12.92,72.84,32.369999999999997,9.69,17.3,37.619999999999997,67.569999999999993,18.04,33.5,101.2,60.11,36.08,56.9,25.19]
["2006-12-20",6586.91,35.159999999999997,125.75,28.63,33.15,33.64,42.98,227.77,82.37,34.450000000000003,67.08,116.75,16.14,9.24,19.38,31.37,12.76,74.03,32.520000000000003,9.7799999999999994,17.510000000000002,38.01,68.099999999999994,18.02,33.15,102.47,58.95,36.21,57.02,26.18]
["2006-12-21",6573.96,34.76,125.07,28.65,32.79,33.700000000000003,42.56,228.49,81.66,34.229999999999997,67.150000000000006,115.96,15.93,9.24,19.440000000000001,31.2,12.54,73.84,32.159999999999997,9.86,17.309999999999999,37.729999999999997,67.900000000000006,17.87,33.06,101.76,57.33,36.81,57.42,26.24]
["2006-12-22",6503.13,34.76,124.12,28.42,32.33,33.28,42.21,226.66,80.72,33.92,66.41,114.71,15.79,9.15,19.010000000000002,30.89,12.82,72.349999999999994,31.77,9.85,17.13,37.58,67.599999999999994,17.920000000000002,32.630000000000003,102.4,56.62,36.229999999999997,56.73,25.98]
["2006-12-27",6608.86,35.04,125.23,28.91,33.020000000000003,33.81,42.94,228.57,81.52,34.520000000000003,67.45,115.51,16.059999999999999,9.2799999999999994,19.61,31.3,13.11,73.48,32.33,9.9600000000000009,17.36,38.200000000000003,68.7,18.100000000000001,32.68,103.5,57.74,36.81,57.77,26.7]
["2006-12-28",6611.81,34.92,125.03,28.93,33.18,33.75,43.12,229.05,81.52,34.54,67.45,116.15,16.149999999999999,9.26,19.64,31.06,13.05,73.53,32.1,9.92,17.579999999999998,38.03,68.66,18.059999999999999,32.65,103.06,57.44,36.76,58.33,26.82]
["2006-12-29",6596.92,34.97,124.16,28.78,33.04,33.6,42.82,229.37,81.62,34.43,67.11,116.44,16.07,9.23,19.579999999999998,30.86,12.98,72.77,32.17,10.029999999999999,17.79,39.159999999999997,67.569999999999993,18.059999999999999,32.42,102.62,57.1,36.81,58.56,27.02]
["2007-01-02",6681.13,35.14,125.55,29.16,33.26,34.090000000000003,43.72,234.61,82.21,35.020000000000003,68.14,119.39,16.21,9.2899999999999991,19.84,30.87,13.06,74,32.75,10.01,17.8,38.93,68.05,18.27,33.01,103.11,58.43,37.1,59.18,27.78]
["2007-01-03",6691.32,35.25,126.37,29.02,33.450000000000003,34.24,43.82,237.47,82.1,34.950000000000003,68.430000000000007,117.54,16.29,9.3800000000000008,19.75,31.77,13.14,73.58,32.46,10.119999999999999,17.510000000000002,38.26,68.02,18.63,33.32,103.65,58.46,37.24,58.85,27.23]
["2007-01-04",6674.4,35.03,127.92,28.7,33.14,34.1,44.1,237.4,81.489999999999995,34.69,68.44,117.22,16.36,9.64,19.36,31.62,13.32,72.849999999999994,32.79,10.16,17.02,38.11,68.209999999999994,19.02,35.5,103.49,57.29,37.159999999999997,58.88,26.3]
["2007-01-05",6593.09,34.57,126.11,28.5,33.1,33.69,43.2,234.85,81.25,34.68,67.58,115.25,15.87,9.64,18.52,31.12,13,72.83,32.57,10.050000000000001,16.37,37.520000000000003,67.03,19.47,35.71,102.09,55.04,37.33,58.7,26.15]
["2007-01-08",6607.59,34.74,126.31,28.43,32.69,33.26,43.21,235.96,80.11,34.46,67.22,116.88,16.03,9.75,18.62,31.53,13.03,73.02,32.229999999999997,10.220000000000001,16.23,37.14,69.209999999999994,19.079999999999998,35.21,102.32,55.32,38.590000000000003,58.81,26.05]
["2007-01-09",6614.37,34.270000000000003,124.83,28.61,32.65,33.22,42.23,240.34,81.06,34.56,67.599999999999994,119.22,15.91,9.7899999999999991,18.43,31.5,13.15,73.150000000000006,32.79,10.28,16.55,38.14,70.430000000000007,19.36,35.590000000000003,102.06,54.59,38.35,59.86,25.69]
["2007-01-10",6566.56,34.32,122.26,28.06,32.61,33.770000000000003,41.7,245.34,80.739999999999995,34.07,66.88,118,15.73,9.69,18.39,31.09,13.09,72.28,33.33,10.3,16.010000000000002,37.33,69.569999999999993,19.100000000000001,35.799999999999997,100.83,55.07,37.909999999999997,59.25,25.21]
["2007-01-11",6687.3,34.35,124.8,28.36,33.03,34.67,42.01,248.84,82.41,34.61,68.08,125.44,15.65,9.82,18.989999999999998,31.61,13.14,72.819999999999993,34.22,10.52,16.3,38.18,70.73,19.260000000000002,35.479999999999997,101.91,56.07,38.65,59.86,26.01]
["2007-01-12",6705.17,34.72,125.38,28.66,33.18,35.700000000000003,42.4,251.7,82.91,34.43,69.02,124.23,15.74,9.84,19.170000000000002,31.96,13.18,73.150000000000006,34.520000000000003,10.5,16.86,38.5,71.67,19.440000000000001,36.11,102.09,56.25,35.659999999999997,60.36,26.56]
["2007-01-15",6731.74,35,125.75,28.79,33.450000000000003,35.54,42.97,251.55,84.53,34.61,69.819999999999993,130.87,15.94,9.82,19.12,32.17,13.27,73.22,34.76,10.53,17.13,39.26,71.37,19.29,36.75,102.03,56.21,35.799999999999997,60.4,27.05]
["2007-01-16",6716.82,34.67,124.93,28.8,33.299999999999997,35.42,43.46,250.19,84.9,34.369999999999997,69.36,129.44999999999999,16.260000000000002,9.84,19.09,31.91,13.31,73.48,34.58,10.53,17.04,39.04,70.900000000000006,19.25,36.76,101.58,55.93,35.630000000000003,60.58,27.3]
["2007-01-17",6701.7,34.78,123.72,28.81,33.81,35.99,41.68,249.4,84.46,34.270000000000003,69.03,128.58000000000001,16.649999999999999,9.74,18.850000000000001,31.68,13.26,73.87,34.26,10.66,16.77,39.270000000000003,71.72,19.48,36.96,101.58,55.03,35.299999999999997,60.9,27.21]
["2007-01-18",6689.62,35.590000000000003,121.33,28.52,34.47,36.1,42.14,250.27,86.07,34.58,69.08,130.66,16.79,9.67,18.78,31.26,13.24,73.75,34.340000000000003,10.42,16.600000000000001,39.04,71.87,19.53,36.31,100.46,54.7,34.799999999999997,61,27.48]
["2007-01-19",6747.17,35.78,121.86,28.63,34.47,36.270000000000003,42.06,261.48,86.02,35.92,69.959999999999994,137.22,16.88,9.76,18.95,31.46,13.06,73.77,34.71,10.199999999999999,16.96,39.5,72.17,19.68,36.07,100.48,54.87,34.590000000000003,60.95,27.32]
["2007-01-22",6687.31,35.5,120.09,28.31,34.409999999999997,35.799999999999997,42.02,257.19,86.67,35.69,69.52,138.22,16.79,9.67,18.88,30.87,12.88,73.19,34.39,10.09,17.03,38.93,71.25,19.059999999999999,36.86,99.25,54.69,34.380000000000003,59.97,27.26]
["2007-01-23",6678.93,35.14,119.76,28.14,34.51,36.159999999999997,42.06,259.97000000000003,86.44,35.869999999999997,70,137.05000000000001,16.489999999999998,9.6,18.66,31.06,13.14,73.349999999999994,34.17,10.07,17,37.54,70.61,19.04,36.869999999999997,99.2,54.28,35.090000000000003,59.66,27.02]
["2007-01-24",6748.37,34.47,121.81,28.38,35.42,36.54,42.63,258.3,86.53,36.61,70.989999999999995,136.79,16.829999999999998,9.66,19.190000000000001,31.51,13.27,74.05,34.049999999999997,10.09,17.09,38.119999999999997,71.510000000000005,19.059999999999999,37.85,99.37,56.1,32.82,60.76,27.66]
["2007-01-25",6719.58,34.17,120.63,28.04,34.92,35.69,41.8,259.02,85.18,35.79,71.16,136.21,16.57,9.5500000000000007,18.88,31.19,13.09,74.13,33.82,10.33,17.45,37.24,70.75,17.98,37.08,97.6,55.32,32.880000000000003,64.38,27.72]
["2007-01-26",6690.34,33.97,118.56,28.04,35.35,35.590000000000003,41.81,260.37,85,35.54,71.12,133.09,16.62,9.4499999999999993,18.79,31.3,12.93,73.27,34.049999999999997,10.42,17.18,37.049999999999997,70.239999999999995,18.32,36.9,96.7,55.08,32.57,64.3,27.4]
["2007-01-29",6726.01,33.89,121.28,28.36,36.08,35.880000000000003,42.36,258.7,85.02,35.869999999999997,71.42,135.47,16.63,9.07,18.98,31.6,13.09,73.58,34.090000000000003,10.51,17.37,36.700000000000003,70.099999999999994,18.52,37.270000000000003,96.97,55.08,32.880000000000003,64.61,27.54]
["2007-01-30",6788.23,34.119999999999997,122.83,28.46,36.9,35.96,43.49,258.38,84.99,35.659999999999997,71.58,134.09,16.46,9.06,19.690000000000001,31.28,13.27,73.55,34.090000000000003,10.49,17.489999999999998,36.83,70.09,18.850000000000001,37.18,95.84,55.1,32.97,67.87,27.86]
["2007-01-31",6789.11,34.22,122.74,28.81,36.68,37.35,44.94,257.83,86.03,35.07,72.25,134.63999999999999,16.61,9,19.850000000000001,31.33,13.23,73.959999999999994,34.57,10.3,18.04,36.56,70.959999999999994,18.59,36.93,95.2,54.7,32.380000000000003,67.08,28.2]
["2007-02-01",6851.28,34.43,123.69,29.49,36.979999999999997,37.520000000000003,44.45,258.45999999999998,88.87,35.49,72.28,135.63,17.21,8.9600000000000009,20.11,31.92,13.52,73.61,32.86,10.31,18.3,37.01,71.87,18.93,36.9,96.55,55.5,32.75,67.58,28.64]
["2007-02-02",6885.76,34.6,124.63,29.47,37.03,37.49,44.77,259.33999999999997,88.63,35.700000000000003,71.66,136.91999999999999,17.43,8.99,20.84,31.93,13.68,73.84,32.729999999999997,10.4,18.28,37.450000000000003,70.8,18.97,36.96,97.25,56.25,32.520000000000003,66.92,28.46]
["2007-02-05",6874.06,35.4,124.91,29.42,36.79,37.21,44.81,260.85000000000002,89.86,35.5,71.400000000000006,135.91999999999999,17.46,9.11,20.75,31.68,13.57,73.87,32.549999999999997,10.3,18.149999999999999,37.08,70.790000000000006,18.86,37.409999999999997,96.46,56.24,32.36,66.56,28.32]
["2007-02-06",6875.7,35.549999999999997,125.09,29.93,36.479999999999997,37.24,44.59,257.83,89.04,35.67,71.42,133.65,17.43,9.1199999999999992,21.08,33.65,13.99,73.819999999999993,32.200000000000003,10.14,17.79,38.299999999999997,70.099999999999994,18.87,37.869999999999997,95.99,56.88,32.18,65.25,28.04]
["2007-02-07",6915.56,35.36,125.79,29.9,35.61,37.18,44.57,256.79000000000002,89.16,35.54,71.3,134.83000000000001,17.309999999999999,9.14,21.26,33.42,13.58,74.209999999999994,32.51,11.23,18.77,38.44,70.239999999999995,18.97,37.36,96.15,57.57,32.36,66.58,28.65]
["2007-02-08",6876.73,35.43,125.38,29.72,34.99,36.68,44.1,255.6,88.61,35.32,70.97,135.56,17.18,9.1,21.07,33.19,13.43,73.67,32.58,11.42,18.239999999999998,37.75,70.06,19.190000000000001,37.22,95.99,57.14,32.54,65.489999999999995,28.29]
["2007-02-09",6911.11,35.130000000000003,125.69,30,35.72,36.85,44.18,254.09,88.19,36.46,71.239999999999995,134.38999999999999,17.260000000000002,9.16,20.95,33.4,13.96,73.14,32.729999999999997,11.27,18.559999999999999,37.57,69.709999999999994,19.079999999999998,37.51,96.12,57.51,32.82,66.040000000000006,28.35]
["2007-02-12",6859.45,35.03,123.83,29.81,35.19,37.119999999999997,44.14,251.7,87.62,36.19,70.510000000000005,131.5,16.989999999999998,9.16,20.6,33.270000000000003,13.8,73,32.450000000000003,11.41,18.68,37.049999999999997,68.8,18.96,37.44,96.49,57.2,32.75,65.709999999999994,28.34]
["2007-02-13",6895.34,35.119999999999997,124.57,29.93,35.85,37.6,44.2,253.22,88.29,36.229999999999997,70.959999999999994,131.80000000000001,16.98,9.1199999999999992,20.73,33.340000000000003,13.91,73.09,32.67,11.37,18.829999999999998,37.33,67.87,19.09,38.15,97.09,57.16,32.92,66.56,28.35]
["2007-02-14",6961.18,35.51,125.58,30,36.17,37.65,44.78,254.81,90.6,37.89,71.239999999999995,132.47,17.350000000000001,9.19,20.66,33.17,14,73.31,33.24,11.53,19.48,37.35,68.040000000000006,19.329999999999998,38.74,97.26,56.86,33.22,66.790000000000006,30.21]
["2007-02-15",6958.62,35.43,125.4,29.89,36.020000000000003,37.28,45,257.58999999999997,91.89,39.31,71.260000000000005,133.49,17.079999999999998,9.09,20.6,33.32,14.11,73.8,33.39,11.39,19.28,36.26,67.78,19.21,40.06,96.8,56.75,32.96,66.319999999999993,30.61]
["2007-02-16",6957.07,35.229999999999997,124.85,29.7,36.090000000000003,36.75,44.59,258.77999999999997,91.56,39.82,71.44,133.58000000000001,17.239999999999998,9.1199999999999992,20.47,33.06,14.12,73.540000000000006,33.17,11.53,19.010000000000002,36.21,67.13,19.32,39.92,96.9,56.38,32.729999999999997,66.88,30.49]
["2007-02-19",6987.08,35.14,125.1,29.61,36.35,36.770000000000003,45.07,261.01,91.94,41.26,71.08,136.63,17.09,9.0500000000000007,20.66,33.880000000000003,14.34,73.88,33.06,11.42,19.670000000000002,37.24,66.69,19.239999999999998,39.74,97.34,56.31,32.56,67.45,30.75]
["2007-02-20",6982.91,34.840000000000003,124.5,29.66,35.659999999999997,36.869999999999997,44.75,261.72000000000003,93.61,40.83,71.23,136.43,17.239999999999998,9.0500000000000007,20.65,34.11,14.19,76.03,32.840000000000003,11.49,19.18,36.869999999999997,67.73,19.190000000000001,39.99,98.74,55.46,32.54,66.84,30.67]
["2007-02-21",6941.66,34.75,125.59,29.56,35.43,36.69,44.64,264.11,92.45,39.69,70.8,140.21,17.329999999999998,8.94,20.46,34.54,14.35,74.88,32.99,11.32,19.260000000000002,36.54,67.790000000000006,19.190000000000001,40.33,98.06,53.57,32.229999999999997,66.77,30.34]
["2007-02-22",6973.73,34.770000000000003,130.72999999999999,31.15,35.08,36.78,45.02,262.27999999999997,91.51,39.18,70.62,135.11000000000001,17.739999999999998,8.9700000000000006,20.22,33.869999999999997,14.33,74.89,33.07,11.26,19.399999999999999,36.869999999999997,68.209999999999994,19.29,39.83,99.41,52.88,32.119999999999997,67.67,30.5]
["2007-02-23",6992.58,35.31,131.63,30.85,35.119999999999997,36.86,45.55,261.56,90.6,39.58,70.760000000000005,136.13,17.95,9.1999999999999993,20.51,34.58,14.53,75.069999999999993,32.76,11.21,19.04,36.5,68.989999999999995,18.920000000000002,39.979999999999997,98.66,53.64,31.87,67.069999999999993,30.24]
["2007-02-26",7027.59,35.19,135.58000000000001,31.23,35.299999999999997,37.24,45.14,262.04000000000002,90.25,39.5,70.27,132.96,17.8,9.36,20.59,34.43,14.52,75.290000000000006,33.32,11.14,19.25,36.69,68.89,18.440000000000001,39.6,101.14,54.28,32.049999999999997,66.73,30.42]
["2007-02-27",6819.65,34.76,130.44,30.34,34.24,36.53,43.46,251.86,87.83,38.1,68.36,127.61,17.57,9.16,19.66,33.11,14.07,72.69,31.4,10.9,17.899999999999999,34.799999999999997,67.22,17.91,37.979999999999997,98.09,53.16,31.83,64.900000000000006,28.89]
["2007-02-28",6715.44,34.4,130.59,29.95,34.42,35.92,42.72,248.05,87.37,37.83,66.13,126.41,16.98,9.0399999999999991,18.88,32.71,14.08,72.05,30.81,10.9,17.64,34.630000000000003,66.5,17.72,38.82,94.76,52.72,31.83,63.3,28.85]
["2007-03-01",6640.24,34.130000000000003,127.45,29.87,33.71,34.89,41.89,244.23,85.51,37.47,65.89,127.6,16.84,8.6999999999999993,18.59,32.46,13.97,71.64,30.59,10.74,17.28,33.78,65.430000000000007,17.95,37.92,93.24,52.14,33.04,62.65,29.02]
["2007-03-02",6603.32,33.78,126.15,29.93,33.58,34.93,42.33,243.76,85.38,37.409999999999997,65.150000000000006,130.29,16.97,8.49,18.36,32.479999999999997,14.01,71.25,30.47,10.69,17.46,33.9,66.58,17.8,37.31,92.58,52.16,32.32,62.42,28.82]
["2007-03-05",6534.57,32.9,124.75,29.64,32.71,34.520000000000003,42.06,244.31,84.14,37.130000000000003,64.92,129.44,16.559999999999999,8.48,18.29,32.299999999999997,13.73,70.849999999999994,29.82,10.64,17.03,33.75,64.98,17.39,37.96,91.51,51.99,32.08,61.49,27.87]
["2007-03-06",6595,32.83,125.83,30.05,32.99,35.18,42.01,245.19,86.48,38.26,64.91,132.35,16.59,8.4499999999999993,18.41,32.46,13.99,70.66,29.89,10.61,17.18,34.4,66.25,17.649999999999999,38.26,92.15,52.05,32.1,61.88,28.41]
["2007-03-07",6617.75,32.72,125.46,30.39,33.31,34.96,42.65,247.41,86.53,38.520000000000003,64.52,130.72,16.7,8.4,18.66,32.340000000000003,13.97,72.16,29.63,10.58,17.46,34,66.03,17.61,38.6,92.06,52.42,31.95,62.23,28.87]
["2007-03-08",6713.23,33.549999999999997,126.76,30.57,33.26,36.270000000000003,43.17,249.96,88.26,38.479999999999997,66.09,134.54,16.79,8.4499999999999993,19.04,32.79,14.51,71.510000000000005,29.96,10.79,17.54,35.1,67.03,17.61,39.380000000000003,92.74,53.06,32.28,63.57,29.43]
["2007-03-09",6716.52,34.43,126.67,30.67,33.11,36.17,43.74,250.04,88.03,38.869999999999997,65.849999999999994,134.31,16.97,8.39,18.95,32.89,14.2,72.540000000000006,29.63,10.68,17.22,34.409999999999997,68.23,17.96,38.729999999999997,93.02,52.9,32.090000000000003,63.51,29.15]
["2007-03-12",6715.49,34.33,125.95,30.76,33.229999999999997,37.07,43.19,252.58,87.66,39.090000000000003,65.53,132.71,16.75,8.36,18.829999999999998,32.950000000000003,14.32,72.16,29.26,10.75,17.100000000000001,35.090000000000003,68.22,17.79,38.880000000000003,92.45,52.49,32.049999999999997,64.08,28.91]
["2007-03-13",6623.99,33.96,124.15,30.21,32.76,36.39,43.11,245.34,85.69,38.67,64.27,131.62,16.55,8.3000000000000007,18.62,32.28,13.76,71.569999999999993,29.33,10.72,17.39,35.049999999999997,67.959999999999994,17.47,38.64,91.27,52.01,31.64,62.89,28.54]
["2007-03-14",6447.7,33.74,118.94,29.39,31.76,35.32,42.27,238.83,84.16,37.89,60.96,129.03,16.13,8.1199999999999992,18.39,31.48,13.61,69.87,29.18,10.42,16.48,33.69,67.06,17.07,37.770000000000003,88.53,51.09,30.88,60.95,27.47]
["2007-03-15",6585.47,33.950000000000003,120.43,30.02,32.29,36.47,43.02,241.85,85.45,39.729999999999997,62.36,134.29,16.29,8.26,18.850000000000001,31.95,13.84,70.02,29.89,10.41,17.37,34.56,67.78,17.28,38.1,89.64,51.73,31.4,62.53,28.15]
["2007-03-16",6579.87,34.57,119.54,29.74,32.1,36.799999999999997,42.54,241.13,84.94,39.74,62.66,132.71,16.100000000000001,8.3000000000000007,18.95,31.96,13.92,71.02,29.91,10.58,17.14,34.06,67.7,17.2,37.840000000000003,89.44,51.86,31.06,62.83,27.2]
["2007-03-19",6671.41,35.08,121.54,30.14,32.17,36.880000000000003,43.21,251.07,85.55,41.48,63.75,136.02000000000001,16.34,8.3699999999999992,18.95,32.56,14.64,72.150000000000006,30.41,10.68,17.62,35.36,68.53,17.39,37.93,90.75,52.64,31.07,63.19,27.52]
["2007-03-20",6700.29,35.869999999999997,121.72,30.38,32.340000000000003,37.24,43.94,251.15,85.55,41.79,64.319999999999993,139.68,15.56,8.3800000000000008,18.989999999999998,33.29,15.17,73.150000000000006,30.62,10.72,17.77,34.229999999999997,68.61,17.64,38.549999999999997,90.76,53.33,31.02,63.26,27.78]
["2007-03-21",6712.06,35.96,121.21,30.41,33.619999999999997,37,43.89,253.45,85.94,41.94,64.989999999999995,139.55000000000001,15.55,8.32,18.84,33.229999999999997,15.3,72.95,30.87,10.83,17.53,34.18,69.08,17.54,38.57,91,53.21,31.34,63.26,28.27]
["2007-03-22",6856.96,36.1,125.71,30.93,34.03,37.79,44.29,260.85000000000002,87.32,42.95,66.81,141.13999999999999,15.69,8.43,19.29,33.39,15.14,72.95,31.14,11.06,18.18,35.35,69.41,17.809999999999999,39.049999999999997,93.85,53.95,31.87,65.37,28.32]
["2007-03-23",6899.06,36.9,125.4,30.78,34.380000000000003,38.29,44.23,265.3,89.3,45.62,66.97,142.19,15.52,8.39,19.170000000000002,33.369999999999997,15.03,73.13,30.88,11,17.899999999999999,36,69.459999999999994,17.72,40.04,95.09,53.71,31.32,65.2,28.35]
["2007-03-26",6828.82,36.24,123.22,31.08,34.31,37.85,43.75,256.87,89.53,44.32,65.900000000000006,140.52000000000001,15.62,8.35,19.09,33.450000000000003,15.22,72.680000000000007,30.56,10.99,17.57,36.06,68.650000000000006,17.59,39.770000000000003,95.04,53.4,31.08,64.58,28.5]
["2007-03-27",6858.34,37.68,123.58,31.75,34.130000000000003,38.020000000000003,44.11,257.67,89.55,45.56,66.03,141.13999999999999,15.5,8.32,19.149999999999999,33.020000000000003,15.28,72.87,31.1,10.84,17.579999999999998,35.96,68.22,17.46,39.72,97.74,52.97,30.97,64.47,28.46]
["2007-03-28",6816.89,37.659999999999997,122.24,32.14,33.630000000000003,38.61,43.49,257.11,89.36,44.63,65.59,139.1,15.53,8.26,19.14,33,15.18,72.430000000000007,31.51,10.84,17.27,35.090000000000003,68.31,17.46,39.340000000000003,98.04,52.94,30.75,63.01,28]
["2007-03-29",6897.08,38.07,123.76,32.630000000000003,34.24,39.409999999999997,44.34,257.75,90.09,45.03,66.67,141.47999999999999,16.07,8.2799999999999994,19.29,33.26,15.38,73.02,31.83,10.92,17.84,35.659999999999997,69.02,17.66,39.619999999999997,100.12,53.55,30.63,63.38,28.71]
["2007-03-30",6917.03,37.93,123.31,32.840000000000003,34.619999999999997,39.53,44.51,263.31,89.64,45.18,67.19,143.22999999999999,15.95,8.26,19.38,33.29,15.44,72.489999999999995,31.94,10.94,17.82,35.549999999999997,69.64,17.61,39.840000000000003,99.62,54.15,30.51,63.52,28.85]
["2007-04-02",6937.17,38.229999999999997,124.31,32.799999999999997,34.56,39.32,44.72,263.23,89.55,45.77,66.930000000000007,141.97999999999999,15.93,8.4499999999999993,19.440000000000001,33.42,15.58,72.930000000000007,32.11,10.86,17.82,35.4,69.86,17.87,39.770000000000003,99.73,54.35,30.77,63.45,28.86]
["2007-04-03",7045.56,38.31,126.35,33.119999999999997,34.729999999999997,39.76,45.24,264.98,92.41,45.62,67.97,142.81,15.98,8.6,20.6,34.11,15.8,73.81,32.549999999999997,10.93,18.5,35.81,70.59,17.95,40.18,100.33,55.63,31.25,64.3,29.13]
["2007-04-04",7073.91,38.29,126.76,33.450000000000003,35.58,40.119999999999997,45.7,266.64999999999998,92.54,44.96,68.430000000000007,143.86000000000001,16.100000000000001,8.67,20.420000000000002,34.33,15.84,73.88,32.22,10.9,19.04,35.729999999999997,70.819999999999993,18.59,41.06,100.7,56.1,31.71,65,29.52]
["2007-04-05",7099.91,38.56,126.64,33.81,35.19,40.619999999999997,45.85,266.25,92.69,45.4,68.290000000000006,143.86000000000001,16.27,8.6,20.66,34.01,15.8,74.900000000000006,32.229999999999997,10.9,19.12,35.79,70.73,18.62,40.729999999999997,101.1,55.75,31.79,65.930000000000007,29.27]
["2007-04-10",7166.67,39.4,126.92,34.200000000000003,35.31,41.05,46.73,272.22000000000003,92.81,47.02,69.17,145.35,16.18,8.64,20.48,34.26,16.059999999999999,76.239999999999995,32.28,10.85,19.46,35.92,71.3,18.670000000000002,41.32,100.79,56.34,31.66,68.05,29.49]
["2007-04-11",7152.83,39.78,127.47,33.86,35.08,40.409999999999997,46.47,271.82,94.24,46.76,69.16,145.94,16.100000000000001,8.6,20.51,34.03,15.94,75.989999999999995,31.7,10.83,18.84,35.21,70.930000000000007,18.61,40.99,100.71,56.54,31.32,67.790000000000006,29.46]
["2007-04-12",7142.95,39.61,128.06,33.68,35.03,39.78,46.41,272.3,93.33,46.22,69.45,145.44,16.52,8.58,20.59,33.76,16.02,76.95,31.73,11.07,18.8,35.24,70.39,18.739999999999998,39.97,101.1,56.13,31.44,66.88,30.22]
["2007-04-13",7212.07,40.07,129.24,34.770000000000003,35.22,40.69,46.76,271.82,93.47,45.86,69.92,146.41,16.54,8.76,20.62,34.19,16.190000000000001,78.209999999999994,32.01,10.9,19.89,35.35,71.03,19.16,40.35,101.26,56.5,32.36,68,30.31]
["2007-04-16",7338.06,40.69,132.91,35.42,34.85,41.06,47.08,282.31,95.63,45.98,72.33,150.33000000000001,16.690000000000001,8.86,20.69,34.26,16.27,78,33.18,10.98,20.71,36.090000000000003,71.319999999999993,19.59,40.85,104.17,57.07,33.07,69.849999999999994,30.7]
["2007-04-17",7348.83,41.8,132.77000000000001,35.130000000000003,34.340000000000003,41.22,46.67,282,95.61,46.12,72.61,150.05000000000001,16.670000000000002,8.93,20.78,34.1,16.23,77.989999999999995,33.83,10.92,21.09,36,70.569999999999993,19.48,39.94,104.65,57.42,33.17,70.06,30.54]
["2007-04-18",7282.34,41.24,131.33000000000001,34.81,34.01,40.520000000000003,47.16,279.52999999999997,93.54,45.6,72.760000000000005,147.94999999999999,16.57,8.8800000000000008,20.58,33.979999999999997,15.98,76.989999999999995,33.700000000000003,10.86,20.73,35.200000000000003,70.62,19.420000000000002,39.869999999999997,103.24,56.4,33.15,68.989999999999995,30.26]
["2007-04-19",7242.73,41.21,129.99,34.64,34.020000000000003,40.5,46.69,276.43,93.44,44.81,72.040000000000006,146.46,16.43,8.89,20.39,33.64,15.67,76.87,33.54,10.85,20.69,35.29,70.040000000000006,18.829999999999998,39.43,103.59,56.76,33.01,68.86,30.01]
["2007-04-20",7342.54,40.9,132.77000000000001,34.92,34.159999999999997,40.950000000000003,47.17,286.45,94.76,45.26,75.05,148.24,16.28,8.93,20.329999999999998,33.46,15.62,78.06,33.54,10.75,21.18,35.159999999999997,70.040000000000006,19.11,39.53,104.68,55.88,33.71,71.72,30.57]
["2007-04-23",7335.62,40.869999999999997,132.16999999999999,34.74,35.07,40.57,47.55,288.58999999999997,94.03,44.71,75.39,146.9,16.29,8.82,20.2,33.700000000000003,15.85,77.599999999999994,33.81,10.64,21.26,34.72,69.239999999999995,19.100000000000001,39.799999999999997,105.04,56.01,33.68,72.92,30.48]
["2007-04-24",7270.32,40.630000000000003,130.44999999999999,34.590000000000003,35.03,40.97,46.61,280.95999999999998,93.01,44.12,74.78,143.72999999999999,16.22,8.84,20.22,33.28,15.44,76.52,33.32,10.84,20.59,34.729999999999997,69.290000000000006,18.93,39.5,104.33,55.88,33.130000000000003,70.81,30.15]
["2007-04-25",7343.08,40.74,131.79,35.15,35.39,41.97,47.03,286.77,92.57,44.72,75.790000000000006,145.47,16.45,8.84,20.5,33.65,15.57,76.72,33.57,11,20.84,34.79,69.8,19.190000000000001,41.28,105.89,55.98,33.340000000000003,70.14,30.42]
["2007-04-26",7387.02,40.81,132.59,34.47,36.049999999999997,42.46,47.11,292.33,93.92,45.56,75.83,144.82,17.14,8.99,20.53,33.729999999999997,15.66,76.650000000000006,34.11,11.18,20.78,35,70.94,19.02,41.34,106.34,55.66,32.89,71.069999999999993,30.43]
["2007-04-27",7378.12,40.549999999999997,133.09,34.19,35.6,42.07,46.98,292.57,93.57,44.96,75.08,142.13999999999999,18.05,8.91,20.43,33.64,15.57,77.37,34.630000000000003,10.92,20.58,34.69,70.540000000000006,19.23,40.68,102.74,54.91,32.450000000000003,71.42,30.62]
["2007-04-30",7408.87,40.64,133.74,34.07,35.520000000000003,42.49,46.77,292.17,94.94,45.16,75.489999999999995,144.11000000000001,17.829999999999998,8.92,21.01,33.75,15.7,77.45,34.72,10.76,20.86,37.08,71.099999999999994,19.11,40.380000000000003,103.14,55.43,32.450000000000003,70.81,30.83]
["2007-05-02",7455.93,39.85,133.74,33.96,36.01,42.75,47.96,292.17,97.75,45.25,75.38,139.47,17.850000000000001,8.9499999999999993,21.49,34.01,16.18,77.16,35.65,10.68,20.88,37.659999999999997,71.319999999999993,19.41,40.14,104.44,55.99,32.24,72.05,31.68]
["2007-05-03",7476.69,39.369999999999997,130.86000000000001,34.159999999999997,36.39,43.68,46.92,289.79000000000002,97.27,44.86,75.75,139.74,17.829999999999998,8.93,21.86,34.229999999999997,15.84,78.069999999999993,35.44,10.53,20.28,37.79,72.849999999999994,19.21,39.89,105.2,56.47,32.01,72.33,31.98]
["2007-05-04",7516.76,39.200000000000003,131.97999999999999,34.380000000000003,37.68,43.54,47.31,293.29000000000002,99.17,46.1,76.290000000000006,136.77000000000001,17.739999999999998,8.5,23.32,34.130000000000003,15.71,78.12,35.659999999999997,10.75,20.62,37.72,72.31,19.079999999999998,41.3,104.08,56.52,32.24,71.59,32.19]
["2007-05-07",7525.69,39.200000000000003,131.41999999999999,34.47,37.46,43.44,47.64,291.14,99.49,45.43,77.489999999999995,138.09,17.510000000000002,8.51,23.35,34.43,15.77,77.94,35.15,10.7,20.3,38.35,71.75,19.45,41.28,106.28,57.12,32.4,71.27,32.770000000000003]
["2007-05-08",7442.2,42.07,129.09,34.18,37.049999999999997,42.5,46.89,290.26,98.06,44.6,77.12,139.05000000000001,17.43,8.4600000000000009,23.16,34.86,15.77,77.47,34.78,10.65,20.12,38.22,70.599999999999994,18.97,40.549999999999997,104.61,56.51,32.06,69.849999999999994,32.450000000000003]
["2007-05-09",7475.99,42.35,129.72,34.26,37.18,42.65,46.49,298.37,96.53,44.24,77.59,141.6,17.39,8.44,23.48,34.520000000000003,15.6,78.69,35.29,10.62,20.3,38.56,71.62,18.95,40.380000000000003,105.78,56.66,32.58,69.95,32.43]
["2007-05-10",7415.33,41.65,128.37,34.08,38.36,42.19,46.65,290.74,96.25,44.55,77.150000000000006,140.58000000000001,17.149999999999999,8.44,23,34.18,15.56,76.58,34.880000000000003,10.53,19.57,37.799999999999997,70.87,18.55,40.76,105.59,55.68,31.91,69.25,32.22]
["2007-05-11",7479.34,41.74,128.69999999999999,34.17,39.51,42.17,46.48,293.20999999999998,95.55,45.72,78.59,140.76,17.14,8.49,23.11,34.299999999999997,15.42,76.8,34.57,10.4,20.09,37.74,71,18.63,40.53,106.12,59.06,32,69.14,32.380000000000003]
["2007-05-14",7459.61,42.02,128.19999999999999,34.200000000000003,39.08,41.74,46.45,291.85000000000002,96.18,46.54,77.739999999999995,139.51,17,8.44,22.95,34.340000000000003,15.53,77.239999999999995,34.67,10.3,19.940000000000001,37.43,69.95,18.63,40.25,105.43,58.56,32.119999999999997,68.95,32.549999999999997]
["2007-05-15",7505.35,42.31,129.68,34.43,39.67,42.26,46.6,288.58999999999997,98.11,47.93,77.599999999999994,138.72999999999999,17.11,8.44,22.92,34.69,15.39,76.599999999999994,34.36,10.56,20.399999999999999,38.72,69.56,18.5,40.76,106.22,58.82,31.92,69.5,32.54]
["2007-05-16",7481.25,42.02,128.09,34.46,39.49,41.78,46.55,287.72000000000003,96.98,48.15,76.989999999999995,137.56,17.239999999999998,8.34,22.91,34.08,15.6,76.760000000000005,34.1,10.220000000000001,20.72,38.96,68.989999999999995,18.37,40.549999999999997,106.14,58.2,31.56,70.22,32.4]
["2007-05-17",7499.5,42.11,128.36000000000001,34.450000000000003,38.979999999999997,41.72,46.82,284.56,96.89,48.34,76.75,137.08000000000001,17.690000000000001,8.33,23.06,33.93,15.4,76.92,34.26,10.3,20.65,38.979999999999997,69.400000000000006,18.39,40.46,106.83,58.46,31.51,70.540000000000006,32.46]
["2007-05-18",7607.54,42.76,129.44999999999999,35.1,39.36,43.16,47.03,286.95,97.82,48.58,77.72,138.30000000000001,17.850000000000001,8.3800000000000008,23.6,33.82,15.08,77.930000000000007,34.4,10.29,20.91,40.1,70.81,18.2,40.11,106.91,58.92,31.78,73.459999999999994,32.89]
["2007-05-21",7619.31,42.01,129.44,35.58,39.19,44.86,47.1,289.98,96.46,49.07,77.47,138.29,17.52,8.42,23.64,33.380000000000003,14.82,77.66,34.51,10.35,21.14,39.61,71.180000000000007,18.18,39.83,106.93,58.23,31.74,73.19,33.1]
["2007-05-22",7659.39,42.17,130.72999999999999,35.6,39.25,44.97,47.04,293.01,97.69,49.32,77.709999999999994,138.09,17.46,8.65,23.51,33.049999999999997,14.56,77.58,34.14,10.31,21.89,39.64,71.11,18.21,39.700000000000003,107.52,58.15,32.380000000000003,73.67,33.450000000000003]
["2007-05-23",7735.88,42.38,130.97,35.32,39.74,44.24,46.8,293.64999999999998,96.99,51.17,78.27,141.63,17.399999999999999,8.9,24.1,32.67,14.6,78.400000000000006,34.22,10.36,22.17,39.35,70.62,18.510000000000002,39.75,107.08,58.6,33.06,74.239999999999995,33.44]
["2007-05-24",7697.38,41.95,129.69999999999999,35.29,39.14,44.28,46.18,291.18,94.89,49.78,77.03,140.74,17.170000000000002,8.8800000000000008,24.21,32.31,14.3,78.400000000000006,34.130000000000003,10.55,22.1,38.97,70.77,18.63,40.56,106.38,57.88,32.65,76.709999999999994,32.909999999999997]
["2007-05-25",7739.2,42.64,130.69,35.42,39.54,44.21,46.25,290.45999999999998,96.69,50.69,77.709999999999994,143.22999999999999,17.010000000000002,8.94,24.19,32.450000000000003,14.37,77.55,33.99,10.48,22.43,38.68,70.11,18.440000000000001,41.22,108.87,57.94,32.6,77.72,32.880000000000003]
["2007-05-29",7781.04,43.35,131.07,35.270000000000003,40.21,44.22,46.67,293.81,95.98,50.78,78.19,146.57,17.04,9.1,24.11,33.159999999999997,14.47,77.790000000000006,34.24,10.49,22.58,38.85,70.150000000000006,18.55,41.38,109.93,58.43,32.72,78.12,33.35]
["2007-05-30",7764.97,43.67,130.04,35.07,39.64,44.16,46.14,290.86,96.03,50.98,78.02,146.11000000000001,16.899999999999999,9.14,24.49,33,14.33,77.37,34.32,10.5,22.44,38.26,69.42,18.37,41.13,108.97,58.41,32.520000000000003,77.37,33.26]
["2007-05-31",7883.04,44.29,132.37,35.869999999999997,39.56,45.09,47.09,291.42,97.37,51.41,78.45,146.91999999999999,17.16,9.19,25.5,33.340000000000003,14.64,78.36,34.74,10.82,23.09,38.85,71.099999999999994,18.649999999999999,40.369999999999997,110.07,60.13,32.96,77.739999999999995,33.81]
["2007-06-01",7987.85,44.07,136.46,36.020000000000003,40.32,45.8,47.61,292.05,98.66,51.63,78.58,146.78,17.46,9.57,25.87,33.549999999999997,14.95,77.900000000000006,34.950000000000003,11.06,23.15,38.99,72.09,18.760000000000002,41.05,111.02,60.48,33.71,78.36,34.61]
["2007-06-04",7976.79,43.88,138.51,35.94,39.630000000000003,45.92,47.52,294.92,98.52,51.05,77.64,146.74,17.47,9.4,25.41,33.24,14.64,78.69,35.17,11.02,23.31,38.85,72.06,18.53,40.79,111.95,60.13,33.96,78.87,35.68]
["2007-06-05",7919.83,43.14,137.35,35.950000000000003,39.1,46.07,48.48,297.07,98.92,50.49,77.540000000000006,145.88999999999999,17.420000000000002,9.32,25.08,32.9,14.68,78.27,35.32,11,23.11,38.479999999999997,72.25,18.079999999999998,43.04,110.55,59.38,33.68,78.13,35.36]
["2007-06-06",7730.05,42.37,135.18,34.46,37.83,44.76,46.88,289.82,96.85,48.86,75.64,140.35,17.21,9.24,24.29,32.520000000000003,14.66,76.569999999999993,34.65,10.68,21.92,37.17,71.790000000000006,17.43,42.38,107.8,58.48,33.590000000000003,76.61,33.869999999999997]
["2007-06-07",7618.61,42.27,132.96,33.840000000000003,37.43,43.71,45.89,282.57,94.95,49.56,74.37,138.76,17.39,9.17,23.65,32.24,14.38,74.06,34.119999999999997,10.65,21.69,35.92,70.739999999999995,17.149999999999999,42.5,105.94,57.31,33.25,76.08,33.57]
["2007-06-08",7590.5,42.23,130.85,33.75,37.200000000000003,43.76,45.82,280.89,95.05,49.84,73.87,138.09,17.3,9.1300000000000008,24.02,32.049999999999997,14.45,73.680000000000007,33.79,10.75,21.99,36.24,70.05,17.010000000000002,42.24,104.21,57.19,33.590000000000003,74.760000000000005,33.11]
["2007-06-11",7706.1,42.01,135.31,34.340000000000003,37.590000000000003,44.82,46.67,285.60000000000002,95.58,50.96,75.52,69.84,17.399999999999999,9.1,24.23,32.270000000000003,14.97,75.77,34.07,10.74,22.75,36.92,70.64,17.440000000000001,42.4,105.05,57.35,34.03,76.5,33.869999999999997]
["2007-06-12",7678.26,41.62,134.69,34.380000000000003,37.53,45.05,46.4,281.05,95.07,51.02,74.989999999999995,69.11,17.239999999999998,9.08,23.89,32.57,14.97,73.72,33.979999999999997,10.71,22.4,36.26,70.180000000000007,17.350000000000001,41.96,104.17,57,33.56,77.34,33.74]
["2007-06-13",7680.76,41.26,133.19999999999999,34.18,37.65,45.79,45.7,280.5,94.07,51.24,75.069999999999993,69.39,17.16,9.1,23.81,32.28,14.74,74.95,34.01,10.87,22.68,36.49,70.11,17.38,42.79,103.64,57.17,33.590000000000003,78,34.020000000000003]
["2007-06-14",7849.16,42.17,135.6,34.79,38.979999999999997,46.84,46.64,282.97000000000003,96.26,52.31,76.41,70.75,17.760000000000002,9.15,24.65,32.57,14.95,75.14,34.4,11.04,22.92,37.51,71.98,17.66,43.98,105.28,57.81,33.9,81.59,34.69]
["2007-06-15",8030.64,42.62,138.81,35.869999999999997,39.47,47.63,48.15,293.25,98.23,53.01,77.7,74.319999999999993,18,9.3000000000000007,25.41,32.869999999999997,15.5,76.38,35.32,11.32,23.24,38.619999999999997,72.56,18.11,43.98,106.97,58.81,33.880000000000003,85.08,34.979999999999997]
["2007-06-18",8036.12,42.44,139.63999999999999,36.64,39.380000000000003,47.25,47.81,294.05,98.09,52.81,78.13,73.16,17.989999999999998,9.18,25.47,32.340000000000003,15.61,75.44,35.5,11.46,23.62,38.159999999999997,74.150000000000006,17.89,42.52,107.49,58.81,34.54,83.96,35.68]
["2007-06-19",8033.52,41.74,140.43,36.89,39.07,47.78,47.01,291.89,97.5,52.84,78.27,72.459999999999994,17.77,9.18,25.17,32.229999999999997,15.38,75.5,35.86,11.53,24.01,38.29,73.8,17.690000000000001,42.31,108.3,58.28,35.11,84.39,35.14]
["2007-06-20",8090.49,42.03,143.31,37.549999999999997,39.25,47.7,47.46,292.37,97.41,53.17,78.959999999999994,72.180000000000007,17.71,9.23,25.29,32.11,14.92,75.41,35.71,11.89,24.16,37.99,74.430000000000007,18.100000000000001,42.41,109.29,57.23,35.35,85.24,35.39]
["2007-06-21",7964.71,42.01,140.16,36.869999999999997,38.409999999999997,47.21,46.89,287.83,96.24,51.97,77.33,70.91,17.399999999999999,9.1199999999999992,24.93,31.28,14.84,73.52,35.56,12.03,23.61,37.119999999999997,74.180000000000007,17.75,42.38,107.97,56.82,35.08,83.69,34.880000000000003]
["2007-06-22",7949.63,41.8,142.46,36.89,38.15,47.55,46.98,284.56,94.99,52.03,76.64,69.69,17.45,9.0299999999999994,24.86,31.02,14.82,73.88,35.61,11.76,23.94,37.03,76.040000000000006,17.64,41.77,107.67,56.35,35.020000000000003,83.39,34.68]
["2007-06-25",7930.61,41.79,143.04,36.520000000000003,38.119999999999997,47.38,47.33,282.64999999999998,95.08,51.49,75.63,69.540000000000006,17.350000000000001,8.9700000000000006,25.23,31.28,14.63,73.17,35.86,11.61,24.08,36.57,75.38,17.59,42.21,106.45,56.22,34.97,83.34,34.270000000000003]
["2007-06-26",7860.52,41.9,139.82,36.17,38.15,46.53,46.37,279.62,93.57,51.45,74.83,68.7,17.079999999999998,9.01,25.04,30.78,14.52,73.14,34.28,11.5,23.92,36.01,74.930000000000007,17.72,41.46,106.38,55.78,34.729999999999997,83.13,33.799999999999997]
["2007-06-27",7801.23,41.92,137.07,36.11,37.54,46.55,45.64,274.92,92.98,50.73,73.33,67.48,17.03,9.06,25.2,30.83,14.34,71.41,33.799999999999997,11.42,23.48,36.29,74.34,17.59,41.74,105.9,55.42,35.04,82.16,33.19]
["2007-06-28",7921.36,42.49,138.44999999999999,36.94,37.93,47.25,46.25,278.74,95.51,51.95,74.099999999999994,68.58,17.170000000000002,9.1,25.58,31.23,14.63,72.98,34.83,11.57,24.37,36.869999999999997,77.58,17.78,42.08,106.22,55.51,35.14,84.14,34.049999999999997]
["2007-06-29",8007.32,43.68,139.26,37.89,38.159999999999997,47.29,46.58,282.89,96.75,52.71,74.8,69.94,17.440000000000001,9.1300000000000008,25.94,31.3,14.61,73.989999999999995,35.22,11.56,24.68,38.15,78.69,17.98,42.12,107.16,56.65,35.28,84.59,34.369999999999997]
["2007-07-02",7958.24,43.65,136.31,37.44,37.950000000000003,47.16,45.95,279.62,95.75,52.58,74.069999999999993,70.48,17.41,9.11,25.8,31.44,15.03,73.760000000000005,34.75,11.78,24.98,37.659999999999997,77.53,17.64,42.31,106.42,56.27,35.200000000000003,84.47,34.46]
["2007-07-03",8050.68,44.52,138.77000000000001,38,38.47,47.55,46.55,282.41000000000003,96.92,52.73,75.349999999999994,71.819999999999993,17.329999999999998,9.1199999999999992,25.96,31.1,14.93,73.650000000000006,34.81,11.83,25.4,38.18,79.88,17.93,42.52,108.12,56.93,34.46,87.03,34.51]
["2007-07-04",8075.26,44.59,139.77000000000001,37.93,38.92,48.22,48.13,284.39999999999998,98.51,52.42,75.349999999999994,72.040000000000006,17.14,9.18,25.91,31.24,14.86,74.13,36.06,11.96,25.2,37.67,80.55,18.059999999999999,42.76,107.31,56.45,34.75,87.44,34.659999999999997]
["2007-07-05",7987.13,44.16,137.31,37.64,38.18,47.63,48.47,280.81,97.94,51.86,74.38,71.8,16.850000000000001,9.09,25.3,31.06,14.91,73.709999999999994,36.04,11.91,24.8,37.21,79.86,17.920000000000002,41.87,106.26,56.32,34.380000000000003,87.36,34.020000000000003]
["2007-07-06",8048.32,44.59,137.27000000000001,38.44,39.14,47.77,49.17,283.60000000000002,99.11,52.48,75.239999999999995,72.209999999999994,17.14,9.1199999999999992,25.59,31.49,14.98,73.94,36.47,12.07,25.01,37.69,79.36,17.98,42.76,106.83,56.71,34.42,86.68,35.36]
["2007-07-09",8077.39,44.19,137.63,38.64,39.26,47.14,49.63,284.24,99.6,52.98,75.3,72.63,17.149999999999999,9.16,25.53,31.12,15,73.540000000000006,37.200000000000003,12.14,25.34,37.56,78.84,18.149999999999999,42.86,107.4,57.16,34.25,88.24,35.93]
["2007-07-10",7964.76,43.39,136.55000000000001,37.76,38.299999999999997,46,49.11,278.58,98.04,52.58,73.67,72.260000000000005,17.04,9.07,25.34,30.9,15.02,72.739999999999995,37.04,12.16,24.92,37.590000000000003,78.989999999999995,17.88,42.14,106.16,56.48,34.049999999999997,86.09,35.159999999999997]
["2007-07-11",7898.54,43.09,134.59,37.35,37.81,46.66,48.5,276.35000000000002,97.73,51.77,72.930000000000007,72.08,16.899999999999999,8.9700000000000006,25.24,30.43,15.11,72.599999999999994,36.950000000000003,12.15,24.68,37.08,78.73,17.72,41.65,104.65,56.21,33.92,84.82,34.97]
["2007-07-12",8053.43,43.59,137.13999999999999,37.840000000000003,38.67,47.21,49.62,280.42,98.5,53.29,73.489999999999995,74.849999999999994,16.96,9.0399999999999991,25.76,30.99,15.26,73.349999999999994,37.479999999999997,12.6,25.23,38.26,80.28,17.96,40.99,104.86,58.2,34.71,88.1,35.35]
["2007-07-13",8092.77,43.67,138.81,38.549999999999997,38.86,47.53,48.39,279.62,98.48,52.84,74.569999999999993,75.03,16.87,9.0500000000000007,25.99,30.45,15.2,72.489999999999995,37.130000000000003,12.56,25.19,39.1,80.89,17.809999999999999,41.28,105.6,58.71,35.07,88.2,35.39]
["2007-07-16",8105.69,42.81,140.09,38.659999999999997,39.57,48.17,48.97,282.33,98.82,53.18,75.099999999999994,74.83,16.87,9.06,25.91,30.82,15.22,72.91,36.86,12.62,25.32,38.74,80.27,17.89,41.16,106.01,58.56,35.35,87.04,34.99]
["2007-07-17",8038.21,42.56,138.56,38.75,38.909999999999997,47.94,48.44,278.33999999999997,98.78,52.49,74.45,74.040000000000006,16.739999999999998,9,25.78,30.99,15.73,72.430000000000007,36.57,12.48,25.32,38.17,78.84,17.829999999999998,40.96,105.02,58.43,35.299999999999997,85.46,34.619999999999997]
["2007-07-18",7893.61,41.94,135.69,38.08,38.119999999999997,46.89,47.84,274.92,97.49,50.87,73.209999999999994,72.8,16.579999999999998,8.9,25.3,30.31,15.47,71.38,35.85,12.22,24.72,37.590000000000003,76.88,17.64,40.299999999999997,103.43,57.54,35,83.86,33.950000000000003]
["2007-07-19",7991.21,42.14,136.82,38.42,37.97,47.38,48.11,276.51,100.8,51.31,73.66,74.03,16.48,8.94,25.37,30.96,15.55,71.52,36.03,12.33,24.86,37.86,77.58,17.920000000000002,40.72,104.16,58.3,37.119999999999997,86.25,34.53]
["2007-07-20",7874.85,42.03,133.74,38,37.700000000000003,46.36,47.73,268.86,99.92,50.04,72.06,73.42,16.420000000000002,8.8000000000000007,25.31,30.45,15.42,71.12,35.71,12.18,24.93,37.56,76.61,17.79,40.56,103.68,57.63,37.07,84.12,33.619999999999997]
["2007-07-23",7944.21,42.06,134.77000000000001,38.14,38.1,46.53,47.61,271.41000000000003,101.04,51.41,72.83,73.260000000000005,16.399999999999999,8.81,25.56,31.15,15.31,71.569999999999993,35.64,12.11,24.63,37.89,77.569999999999993,17.760000000000002,40.5,103.91,58.07,38.119999999999997,85.31,33.79]
["2007-07-24",7806.79,41.81,131.47999999999999,37.450000000000003,37.4,45.42,46.86,267.82,98.87,50.52,71.38,72.8,16.03,8.68,24.94,30.69,15.21,70.900000000000006,35.200000000000003,11.86,24.03,37.380000000000003,76.56,17.649999999999999,40.26,101.99,57.09,37.53,84.17,33.14]
["2007-07-25",7692.55,41.28,128.56,36.96,36.72,44.62,46.85,264.23,100.51,51.44,70.290000000000006,72.849999999999994,15.9,8.6199999999999992,24.38,32.229999999999997,15.12,68.75,35.29,11.79,23.29,37.07,76.760000000000005,18.170000000000002,39.299999999999997,100.43,56.18,37.33,79.14,32.520000000000003]
["2007-07-26",7508.96,41.01,125.15,36.630000000000003,35.840000000000003,43.26,44.92,254.75,97.09,50.29,68.319999999999993,70.91,15.7,8.42,24.17,32,14.2,67.900000000000006,34.22,11.46,22.55,36.020000000000003,75.849999999999994,17.600000000000001,38.520000000000003,98.23,56.23,36.520000000000003,74.7,31.95]
["2007-07-27",7451.68,40.76,122.66,35.74,35.82,42.42,45.41,252.76,96.03,50.13,67.900000000000006,69.19,15.5,8.3800000000000008,24.07,32.090000000000003,14.19,68.58,33.700000000000003,11.47,22.36,35.64,73.83,17.420000000000002,37.729999999999997,97.89,55.98,36.31,75.239999999999995,31.38]
["2007-07-30",7456.31,41.52,121.97,36.56,35.4,43.41,44.69,245.26,96.11,49.69,67.3,70.7,15.22,8.32,23.87,31.2,14.05,69.61,34.880000000000003,11.41,23.09,36.07,77.8,17.3,36.799999999999997,98,55.54,36.69,75.5,31.25]
["2007-07-31",7584.14,41.85,125.46,37.14,36.42,44.06,45.7,252.52,98.21,51.41,70.010000000000005,71.38,15.58,8.43,24.16,31.67,13.85,71.02,35.9,11.42,23.59,36.6,76.58,17.920000000000002,37.89,99.8,56.04,36.880000000000003,74.27,31.94]
["2007-08-01",7473.93,40.520000000000003,123.48,36.299999999999997,34.6,43.54,44.76,243.51,96.35,50.49,68.55,67.7,15.35,8.35,23.96,31.54,14.02,70.08,34.65,11.07,22.34,35.65,77.540000000000006,18.03,38.29,97.98,55.49,36.340000000000003,74.180000000000007,31.67]
["2007-08-02",7534.13,39.729999999999997,125.63,36.590000000000003,34.74,44.26,44.91,242.47,95.49,51.09,69.73,67.97,15.35,8.58,24.31,32.76,14.44,71.040000000000006,33.28,11.15,22.74,35.93,78.31,18.11,38.29,98.58,56.6,37.020000000000003,72.62,31.6]
["2007-08-03",7435.67,39.92,123.38,35.79,34.03,43.6,43.76,232.19,93.32,50.51,68.27,67.790000000000006,15.5,8.48,23.94,32.409999999999997,14.24,70.349999999999994,33.29,11.05,23.14,35.29,76.22,18.23,37.840000000000003,97.74,56,36.5,72.2,31.12]
["2007-08-06",7444.45,40.1,124.03,36.5,34.26,44.03,43.57,235.38,91.43,49.33,67.650000000000006,67.87,15.21,8.3800000000000008,24.22,33.04,14.22,67.819999999999993,33.659999999999997,10.61,23.1,34.840000000000003,77.47,18.059999999999999,39.299999999999997,98.26,56.45,36.590000000000003,72.739999999999995,30.39]
["2007-08-07",7513.66,40.26,126.76,36.69,34.72,43.2,42.83,247.65,89.77,49.27,70.290000000000006,68.27,15,8.5399999999999991,24.34,33.380000000000003,14.11,69.02,33.659999999999997,10.43,23.29,35.15,77.040000000000006,18.43,39.21,100.17,56.87,36.76,74.03,30.54]
["2007-08-08",7605.94,40.47,129.44999999999999,36.799999999999997,35.18,45.7,44.45,249.65,90.79,49.62,71.22,70.64,15.24,8.7200000000000006,24.41,33.36,13.97,69.83,33.799999999999997,10.61,25.5,34.799999999999997,77.13,17.96,39.369999999999997,101.73,57.37,37.07,75.010000000000005,30.78]
["2007-08-09",7453.59,40.56,126.34,35.72,34.86,44.36,44.11,238.89,88.08,48.16,68.41,71.11,14.9,8.7899999999999991,23.74,33.01,13.76,69.05,33.549999999999997,10.54,25.21,33.42,76.36,17.2,38.619999999999997,99.47,56.56,37.200000000000003,74.02,29.64]
["2007-08-10",7343.26,39.97,122.98,35.65,35.21,43.98,43.68,232.03,85.6,46.17,66.05,68.37,15.15,8.67,23.77,32.630000000000003,13.31,67.72,32.61,10.11,23.84,32.020000000000003,76.099999999999994,16.579999999999998,37.979999999999997,99.1,56.56,36.659999999999997,73.14,29.75]
["2007-08-13",7474.33,40.130000000000003,126.27,36.43,35.22,44.78,45.62,238.25,86.79,48,67.41,69.540000000000006,15.08,8.82,24.5,33.17,13.85,68.64,32.83,10.44,24.45,33.799999999999997,75.709999999999994,17.28,38.94,101.73,57.24,36.46,72.34,30.89]
["2007-08-14",7425.07,39.840000000000003,124.75,35.799999999999997,35.14,44.05,45.78,234.74,86.84,48.06,65.45,69.06,15.08,8.8000000000000007,24.46,32.18,13.79,69.069999999999993,32.700000000000003,10.48,22.79,33.92,75.400000000000006,17.25,38.74,101.48,57.57,36.06,71.83,31.57]
["2007-08-15",7445.9,40.39,123.51,35.869999999999997,35.380000000000003,46.47,45.59,236.26,87.31,48.12,64.83,67.22,15.09,8.82,24.74,32.46,13.51,68.48,32.47,10.41,21.96,33.4,74.66,17.52,37.869999999999997,101.84,58.13,36.17,71.23,31.62]
["2007-08-16",7270.07,38.75,122.46,35.1,34.770000000000003,45.26,43.91,230.28,82.96,45.88,63.59,62.41,14.86,8.7200000000000006,24.49,32.090000000000003,13.11,67.63,31.33,10.07,20.5,31.85,72.44,16.989999999999998,36.96,100.87,57.72,35.229999999999997,68.84,30.78]
["2007-08-17",7378.29,39.25,126.78,35.1,34.909999999999997,45.53,43.68,239.6,82.63,46.22,65.81,64.31,14.86,8.8000000000000007,24.65,32.549999999999997,13.4,67.38,31.44,10.11,20.149999999999999,30.85,73.52,17.27,38.1,102.14,58.75,35.81,69.97,31.22]
["2007-08-20",7407.53,39.21,127.67,35.32,34.82,46.09,43.27,241.12,84.17,45.65,64.849999999999994,66.56,14.97,8.98,24.81,32.35,13.1,67.709999999999994,31.18,10.18,20.66,30.34,73.760000000000005,17.329999999999998,38.07,102.28,58.05,35.799999999999997,70.66,31.86]
["2007-08-21",7424.75,39.1,127.32,35.92,34.909999999999997,47.85,43.09,239.29,84.01,46.59,64.33,66.150000000000006,14.84,8.9600000000000009,24.52,32.58,13.32,68.430000000000007,31.77,10.199999999999999,21.04,31.07,74,17.440000000000001,37.770000000000003,100.29,58.2,35.93,70.69,32.020000000000003]
["2007-08-22",7500.48,39.78,128.32,35.979999999999997,35.090000000000003,47.95,42.9,238.25,85.8,48.27,64.62,66.14,15.12,8.98,24.83,31.97,13.32,68.94,31.54,10.48,21.54,32.25,74.739999999999995,17.84,38.020000000000003,100.99,57.94,35.85,72.11,32.71]
["2007-08-23",7511.96,40.01,127.65,36.11,34.880000000000003,47.51,43.29,237.53,86.78,48.48,63.25,67.959999999999994,15.47,9.0299999999999994,24.83,32.56,13.22,68.88,32.130000000000003,10.36,22,33.19,75.59,18,37.799999999999997,101.03,58.19,35.96,72.760000000000005,32.79]
["2007-08-24",7507.27,39.58,126.47,36.119999999999997,35,47.89,43.12,235.14,86.53,48.46,63.24,67.650000000000006,15.63,9,24.77,32.53,13.35,69.319999999999993,31.99,10.36,21.55,33.130000000000003,75.53,17.899999999999999,37.76,100.11,58,35.89,73.17,33.020000000000003]
["2007-08-27",7485.99,39.869999999999997,125.69,36.29,34.97,47.43,43.29,236.1,87.44,48.51,63.58,67.44,15.59,9.0399999999999991,24.6,32.39,13.28,69.39,32.049999999999997,10.26,21.92,33.21,74.81,17.86,37.979999999999997,100.06,57.51,35.630000000000003,72.040000000000006,33.020000000000003]
["2007-08-28",7430.24,39.19,124.15,36.18,34.409999999999997,47.3,42.82,234.58,86.3,48.16,62.48,66.69,15.15,8.9600000000000009,24.89,32.380000000000003,13.06,69.22,32.32,10.050000000000001,21.18,32.49,74.33,17.920000000000002,37.76,99.29,57.72,35.369999999999997,70.66,32.65]
["2007-08-29",7439.18,39.21,123.88,36.659999999999997,34.5,47.04,42.31,234.18,85.61,48.62,62.52,66.45,15.23,8.98,24.76,32.75,13.07,70.16,32.83,10.050000000000001,21.67,32.36,74.33,18.5,37.39,98.95,57.52,35.68,69.959999999999994,32.85]
["2007-08-30",7519.94,39.299999999999997,124.8,37.22,34.81,47.89,43.05,238.49,87.68,49,62.44,66.22,15.2,9.0399999999999991,25.08,32.53,13.44,70.36,33.42,10.34,21.92,33.450000000000003,75.930000000000007,18.440000000000001,37.979999999999997,99.38,58.51,36.090000000000003,71.42,33.03]
["2007-08-31",7638.17,40.29,126.21,37.85,35.47,48.82,43.89,239.84,88.39,50.09,62.88,67.650000000000006,15.48,9.1,25.7,33.07,13.59,72.16,34.07,10.73,22.8,33.880000000000003,75.95,18.559999999999999,38.86,99.75,59.2,36.630000000000003,73.180000000000007,33.409999999999997]
["2007-09-03",7648.58,40.31,125.47,37.64,35.83,48.78,44.32,242,89.48,51.52,63.5,67.39,15.54,9.11,25.46,32.57,13.57,71.56,33.92,10.9,22.72,33.97,76.099999999999994,18.690000000000001,38.840000000000003,100.13,58.45,36.76,72.790000000000006,33.49]
["2007-09-04",7721.77,40.520000000000003,127.21,38.04,36.24,49.36,44.49,247.02,89.85,52.15,65.349999999999994,67.91,15.76,9.1300000000000008,25.56,33.1,13.57,70.47,34.04,10.98,22.87,34.82,75.97,18.78,39.090000000000003,101.41,58.6,36.79,73.81,33.340000000000003]
["2007-09-05",7588.03,40.479999999999997,124.79,37.119999999999997,35.68,48.11,43.34,241.04,88.89,51.52,63.99,66.349999999999994,15.57,9.02,25.05,32.76,13.59,69.63,33.479999999999997,10.84,22.26,33.94,73.56,18.260000000000002,38.369999999999997,100.16,57.62,36.409999999999997,73,32.58]
["2007-09-06",7621.72,40.159999999999997,125.53,37.119999999999997,35.869999999999997,47.83,42.87,240.56,88.02,52.19,64.09,66.8,15.67,9,25.1,32.64,13.59,69.59,33.4,11.38,22.35,33.659999999999997,73.930000000000007,18.41,38.99,100.63,57.54,37.32,73.430000000000007,32.479999999999997]
["2007-09-07",7436.63,39.659999999999997,121.83,36.43,34.479999999999997,46.28,42.35,228.05,84.12,50.45,62.24,64.62,15.21,8.94,24.81,33.01,13.48,69.010000000000005,32.78,11.27,21.61,33,72.510000000000005,18,38.520000000000003,99.14,56.76,37.42,70.17,31.63]
["2007-09-10",7375.44,39.56,120.98,35.85,33.979999999999997,46.08,42.29,224.94,81.73,49.09,61.63,63.39,15.18,8.9,24.95,33.1,13.3,67.38,32.64,11.32,21.6,32.53,71.78,17.760000000000002,38.08,98.74,56.97,37.090000000000003,69.45,30.99]
["2007-09-11",7457.9,39.700000000000003,121.73,36.14,34.659999999999997,46.47,42.82,227.17,83.67,49.59,62.68,65.819999999999993,15.15,8.9600000000000009,25.29,33.200000000000003,13.5,68.39,32.93,11.32,22.19,32.22,72.12,17.82,40.33,99.25,57.38,37.69,70.55,31.26]
["2007-09-12",7472.99,39.89,120.75,36.06,34.17,46.67,44.1,224.62,84.91,49.48,62.59,65.41,15.07,9.06,25.77,34.26,13.86,67.94,33.39,11.11,22.33,32.96,71.77,17.2,41.2,100.55,57.92,38.020000000000003,70.19,31.17]
["2007-09-13",7535.97,39.909999999999997,120.82,36.369999999999997,34.119999999999997,47.03,44.62,226.21,85.96,50.05,63.27,67.59,15.03,9.16,26.06,34.04,14.07,68.069999999999993,33.49,11.07,21.87,32.770000000000003,71.930000000000007,17.190000000000001,41.21,99.73,58.71,38.56,70.849999999999994,31.78]
["2007-09-14",7497.74,39.78,119.95,36.24,34.01,47.3,45.17,217.05,85.19,50.18,62.43,66.959999999999994,15.31,9.1199999999999992,26.26,34.020000000000003,13.65,66.63,33.369999999999997,10.9,24.13,32.36,71.22,16.88,40.04,99.08,59.2,38.35,69.47,31.3]
["2007-09-17",7479.85,39.92,119.29,36.43,33.520000000000003,47.68,45.07,214.58,83.69,50.07,61.15,68.790000000000006,15.11,9.15,26.45,34.51,13.5,67.42,33.28,10.91,23.12,31.77,71.02,16.760000000000002,40.28,98.82,60.09,38.26,68.5,31.16]
["2007-09-18",7575.21,40.799999999999997,121.69,36.96,33.630000000000003,48.5,45.81,218.32,84.3,50.64,62.66,70.040000000000006,15.26,9.1999999999999993,26.25,34.450000000000003,13.87,67.790000000000006,33.299999999999997,11.09,23.42,30.93,71.73,17.09,40.53,100.13,61.19,38.22,70.28,32.299999999999997]
["2007-09-19",7750.84,41.83,126.76,37.56,34.21,49.34,46.83,230.36,87.3,51.56,65.34,72.52,15.26,9.31,26.4,34.19,14.01,69,33.369999999999997,11.16,24.9,31.28,73.48,17.29,40.630000000000003,102.13,61.48,38.659999999999997,74.08,33.25]
["2007-09-20",7735.09,41.75,126.24,37.479999999999997,33.5,48.85,46.11,227.57,86.27,51.33,64.010000000000005,73.94,15.06,9.2799999999999994,26.44,33.78,13.73,68.819999999999993,33.090000000000003,11.14,25.05,30.55,73.349999999999994,17.03,40.26,102.04,61.98,38.549999999999997,74.959999999999994,33.42]
["2007-09-21",7794.43,42.19,129.16,37.42,34.630000000000003,46.78,46.33,236.97,90.6,52.25,63.73,75.72,15,9.24,26.5,34.71,14.1,68.05,33.33,11.28,25.74,31.15,73.98,16.940000000000001,40.450000000000003,102.29,61.65,38.700000000000003,77.040000000000006,34.39]
["2007-09-24",7787.92,41.9,128.29,37.880000000000003,35.880000000000003,47.67,46.27,226.69,90.04,52.92,62.59,78.510000000000005,14.92,9.2100000000000009,26.35,34.520000000000003,14.18,67.760000000000005,32.83,10.94,27.57,31.07,74.5,16.89,39.93,102.47,61.53,38.53,76.42,34.67]
["2007-09-25",7769.44,42.09,127.68,38.06,35.979999999999997,47.24,45.77,223.18,88.85,53.04,62.07,78,14.7,9.14,26.68,34.04,14.07,67.05,32.450000000000003,10.86,26.91,30.97,75.33,16.95,39.81,102.81,62.2,38.090000000000003,75.55,35]
["2007-09-26",7804.15,42.05,128.75,37.659999999999997,37.1,47.41,46.61,224.06,90.02,53.24,62.04,80.680000000000007,14.57,9.18,27.02,33.97,14.15,67.31,32.26,10.95,27.08,30.35,76.010000000000005,17.170000000000002,38.81,103.94,63.27,38.130000000000003,74.989999999999995,34.67]
["2007-09-27",7853.79,42.65,131.16,37.840000000000003,36.54,47.3,46.91,225.82,90.11,54.08,62.59,80,14.62,9.16,27.08,34.53,13.93,67.7,32.74,11.06,28.34,30.81,76.92,17.63,37.15,104.61,62.95,37.75,76.39,35.18]
["2007-09-28",7861.51,42.95,131.44999999999999,37.799999999999997,35.950000000000003,47.05,46.78,226.29,89.84,54.29,62.71,79.760000000000005,14.81,9.19,27.06,34.18,13.59,67.92,32.520000000000003,11.36,27.82,30.68,76.78,17.47,34.92,106.04,63.26,38.04,76.540000000000006,34.78]
["2007-10-01",7922.42,42.97,131.53,37.86,36.17,47.62,46.67,230.68,91.06,55.47,63.27,81.16,14.64,9.23,26.85,34.049999999999997,14.06,67.459999999999994,32.57,11.22,27.12,31.22,77.72,17.86,34.26,105.9,63.58,38.36,77.790000000000006,35.1]
["2007-10-02",7946.79,42.94,132.69999999999999,37.28,36.72,47.01,47.21,235.3,92.25,55.92,64.89,82.46,14.56,9.18,26.69,33.97,14.17,68.98,32.19,11.12,27.7,32.44,77.47,17.93,35.770000000000003,106.16,63,38.57,78.510000000000005,34.99]
["2007-10-03",7955.3,43.09,132.37,37.21,36.369999999999997,46.82,48.35,238.17,92.52,55.97,66.260000000000005,83.77,14.48,9.17,26.6,33.47,14.15,68.900000000000006,31.49,11.04,27.38,32.35,77.28,17.989999999999998,36.08,106.05,62.51,38.6,78.38,35.43]
["2007-10-04",7944.99,42.64,132.53,37.07,36.94,46.6,48.17,239.29,92.87,56.14,66.260000000000005,83.93,14.78,9.08,26.62,33.700000000000003,14.27,68.650000000000006,31.25,10.71,26.99,32.46,77.760000000000005,18.05,36.299999999999997,105.75,62.46,38,78.010000000000005,34.82]
["2007-10-05",8002.18,42.12,131.75,37.4,37.67,46.53,48.96,239.52,91.93,56.1,66.33,87.82,15.03,9.16,27.02,33.299999999999997,14.12,68.88,31.4,10.46,26.7,32.96,78.73,17.86,36.9,106.77,63.19,38.58,78.599999999999994,35.049999999999997]
["2007-10-08",7974.37,40.799999999999997,131.30000000000001,37.83,37.68,46.88,48.74,239.29,91.01,55.65,66.010000000000005,87.55,15.18,9.11,26.97,33.29,14.22,68.56,31.28,10.57,26.87,32.97,78.78,17.940000000000001,36.92,107.25,63.49,37.020000000000003,77.31,35.229999999999997]
["2007-10-09",7980.44,41.4,131.22999999999999,37.44,37.75,46.74,49.1,242.23,91.95,56.42,65.7,87.4,15.39,9.11,26.86,33.409999999999997,14.34,69.63,30.87,10.42,27.81,32.85,78.69,18.14,37.01,107.88,63.51,36.94,77.19,34.770000000000003]
["2007-10-10",7986.57,41.57,131.03,37.119999999999997,37.61,46.76,48.82,240.8,91.57,57.16,65.22,89.15,15.5,9.1,26.64,33.44,14.61,69.53,31.84,10.44,27.92,33.01,78.709999999999994,18.38,37.200000000000003,107.28,63.59,36.82,77.45,34.36]
["2007-10-11",8033.69,41.28,130.37,37.08,37.85,47.81,49.73,243.83,91.74,57.64,64.790000000000006,88.17,15.73,9.19,26.64,33.14,14.52,70,32.56,10.42,28.15,32.840000000000003,80.14,18.82,37.049999999999997,108.54,64.239999999999995,36.08,78.23,35.229999999999997]
["2007-10-12",8041.26,41.14,130.37,37.26,37.54,48.6,50.23,249.09,92.02,57.68,64.53,88.79,16.010000000000002,9.1199999999999992,26.69,32.86,14.25,70.34,32.86,10.24,28.55,32.75,79.7,18.41,37.01,108.89,64.150000000000006,36.61,77.78,35.11]
["2007-10-15",7969.47,40.9,129.19,37.020000000000003,37.200000000000003,48.73,50.07,249.09,91.27,57.36,63.49,86.73,15.74,9.02,26.89,32.4,14.1,72.06,32.35,10.1,28.57,32.18,79.62,18.09,36.9,107.64,64.39,36.130000000000003,75.66,34.76]
["2007-10-16",7962.64,41.09,129.26,37.15,37.01,49.35,48.75,247.81,90.41,57.8,63.11,86.98,15.57,8.9,27.54,32.89,13.92,69.150000000000006,31.64,10.16,28.24,31.07,78.58,17.760000000000002,36.82,107.43,65.989999999999995,36.04,73.760000000000005,33.76]
["2007-10-17",7985.41,41,130.16999999999999,37.4,36.85,49.6,49.53,249.57,91.81,57.06,63.31,87.67,15.65,8.84,27.46,33.28,14.1,69.930000000000007,31.69,10.38,28.3,31.63,78.98,18,36.61,106.58,66.709999999999994,36.69,74.27,33.700000000000003]
["2007-10-18",7921.4,41.09,127.93,37.26,36.65,50.47,48.59,245.74,90.56,56.66,62.55,86.18,15.23,8.83,27.48,32.86,14.13,69.61,32.1,10.3,28.01,31.23,78.84,17.989999999999998,36.49,105.46,66.849999999999994,35.479999999999997,72.52,33.22]
["2007-10-19",7884.12,41.03,125.26,37.630000000000003,36.380000000000003,50.77,48.27,240.24,89.84,56.79,61.63,85.7,15.19,8.82,27.39,32.64,13.83,69.3,31.99,9.98,27.85,31.22,78.319999999999993,17.510000000000002,36.4,104.89,66.34,35.17,72.52,33.25]
["2007-10-22",7794.94,40.520000000000003,124.17,37.19,36.159999999999997,49.02,47.59,233.23,90.13,55.17,61.02,84.01,15.02,8.83,27.34,32.47,13.7,68.23,31.54,9.75,27.44,30.36,77.040000000000006,17.600000000000001,36.33,104.87,66.13,35.020000000000003,71.239999999999995,32.75]
["2007-10-23",7842.79,41.13,124.08,37.659999999999997,35.93,49.78,48.2,233.95,90.25,56.29,60.98,84.84,15.1,8.9,27.41,32.56,13.66,69.17,32.159999999999997,9.68,27.74,30.98,79.349999999999994,17.55,36.74,104.92,66.73,34.72,72.61,34.06]
["2007-10-24",7828.96,40.799999999999997,121.96,37.33,35.69,49.4,47.66,227.49,88.78,57.1,60.53,88.71,15.07,8.93,27.78,32.450000000000003,13.53,69.14,31.93,9.5500000000000007,27.85,30.47,78.53,17.54,36.229999999999997,104.08,67.819999999999993,34.42,71.44,34.39]
["2007-10-25",7932.44,41.71,120.74,38.01,36.200000000000003,49.36,49.13,225.42,89.68,59.76,60.28,92.14,15.19,9.2899999999999991,28.24,33.19,13.84,71.77,31.72,9.61,28.13,31.17,79.88,17.5,35.25,105.51,68.88,34.520000000000003,72.67,34.81]
["2007-10-26",7949.17,42.21,121.27,38.130000000000003,36.35,49.13,49.22,224.62,94.5,59.02,60.66,91.39,15.26,9.52,27.94,33.200000000000003,13.68,72.41,31.66,9.61,31.24,31.49,79.69,17.39,35.590000000000003,105.6,68.8,34.49,72.89,35.090000000000003]
["2007-10-29",8009.67,42.2,121.85,38.32,36.82,48.71,49.05,225.97,96.74,59.27,61.09,92.88,15.44,9.44,28.15,33.21,13.22,72.099999999999994,31.72,9.67,30.7,31.53,80.37,17.34,35.659999999999997,105.05,68.72,34.92,74.62,36.24]
["2007-10-30",7977.94,41.95,123.35,37.369999999999997,36.340000000000003,48.14,48.05,229.16,94.96,58.18,61.61,92.29,15.21,9.4,28.34,32.54,12.97,71.739999999999995,31.54,9.59,30.71,30.94,78.39,17.43,35.35,105.05,68.83,34.69,74.34,35.520000000000003]
["2007-10-31",8019.22,43,124.53,37.21,36.74,48.5,48.74,233.39,96.71,58.37,63.87,90.95,15.18,9.44,28.15,33.43,13.8,72.28,31.74,9.52,31.23,31.78,77,17.66,35.64,104.19,67.59,34.6,74.39,35.82]
["2007-11-01",7880.85,42.76,121.78,36.28,35.72,47,47.98,222.63,95.85,57.61,61.66,95.68,14.93,9.33,27.71,33.119999999999997,13.61,71.150000000000006,31.79,9.2100000000000009,30.39,30.65,76.17,17.27,35.51,103.33,66.599999999999994,34.24,73.02,34.78]
["2007-11-02",7849.49,42.03,120.98,36.200000000000003,35.159999999999997,47.75,47.68,219.28,95.56,56.96,60.36,95.38,14.76,9.27,27.77,32.380000000000003,13.61,70.08,31.98,9.2200000000000006,30.33,30.6,76.739999999999995,16.989999999999998,34.979999999999997,102.78,67.05,33.92,73.75,33.64]
["2007-11-05",7807.55,41.88,119.43,36.18,35.61,48.06,46.65,216.73,93.91,56.5,59.09,95.63,14.57,9.2799999999999994,27.75,32.03,13.45,70.959999999999994,31.75,9.0399999999999991,30.05,28.85,76.16,16.809999999999999,34.79,100.89,67.099999999999994,33.700000000000003,74.58,33.369999999999997]
["2007-11-06",7827.19,42.37,117.32,36.51,34.42,47.73,47.08,218.88,93.75,57.08,58.98,97.45,14.92,9.3699999999999992,27.9,32,13.99,72.03,31.98,8.9499999999999993,32.01,28.86,76.849999999999994,16.690000000000001,34.42,99.64,66.95,33.880000000000003,75.540000000000006,34.020000000000003]
["2007-11-07",7799.62,42.8,115.18,36.659999999999997,33.020000000000003,47.9,46.27,214.89,92.3,56.86,58.66,98.23,14.7,9.42,28.13,31.69,14.03,70.260000000000005,33,8.76,33.020000000000003,28.24,76.89,16.010000000000002,33.97,99.01,67.73,34.090000000000003,75.53,33.46]
["2007-11-08",7819.47,44.51,113.42,36.380000000000003,33.090000000000003,46.99,44.9,214.89,90.32,55.72,58.49,98.77,15.25,9.43,28.07,31.76,13.53,70.41,33.049999999999997,8.49,32.57,28.58,76.08,15.97,33.479999999999997,98.18,67.11,33.32,81.78,33.69]
["2007-11-09",7812.4,44.7,113.36,36.159999999999997,32.65,46.83,45.07,207.96,91.19,55.48,57.31,100.04,15.66,9.48,28.45,32.14,13.46,70.430000000000007,33.06,8.56,31.74,28.33,75.05,15.65,33.39,96.63,68.58,32.75,82.37,33.51]
["2007-11-12",7806.84,45.05,115.54,35.64,32.97,46.15,44.84,213.38,91.78,55.42,58.55,96.35,16.27,9.48,28.19,32.450000000000003,13.49,70.58,33.67,8.73,28.67,28.27,74.819999999999993,16.13,33.32,97.25,67.78,32.549999999999997,81.44,32.83]
["2007-11-13",7777.56,45.18,116.06,35.96,33.590000000000003,46.17,45.64,215.85,88.9,53.91,58.91,97.11,16,9.7200000000000006,28.09,33.47,13.92,71.040000000000006,34.049999999999997,8.69,30.18,27.94,74.16,16.32,33.89,97.04,67.67,32.29,80.19,31.91]
["2007-11-14",7783.11,45.12,117.11,36.200000000000003,33.79,46.61,46.21,214.26,89.12,53.87,59.73,97.71,16.29,9.81,28.07,32.83,14.01,74.86,34.19,8.92,29.22,27.92,74.819999999999993,16.34,34.22,97.05,63.61,32.659999999999997,80.02,31.86]
["2007-11-15",7667.03,43.43,114.72,35.479999999999997,33.58,45.92,45.65,209.48,86.4,52.48,59.22,95.99,16.29,9.85,28.1,32.369999999999997,13.61,74.150000000000006,34.31,8.5500000000000007,27.38,26.68,73.62,15.99,33.11,96.01,62.62,32.270000000000003,78.33,30.87]
["2007-11-16",7612.26,43.37,113.74,35.130000000000003,33.21,45.56,46.71,205.09,84.23,51.15,58.33,98.53,16.09,9.8800000000000008,28.27,32.75,13.48,75.66,34.51,7.66,27.73,27.72,72.12,15.78,33.049999999999997,95.2,63.95,32.340000000000003,77.239999999999995,30.4]
["2007-11-19",7511.97,42.55,110.55,34.07,32.380000000000003,44.86,46.39,199.75,80.87,49.66,57.42,96.85,15.92,10.119999999999999,28.4,32.68,13.15,73.569999999999993,33.92,7.56,26.83,26.92,71.319999999999993,15.31,33.950000000000003,93.76,64.75,32.36,76.25,29.23]
["2007-11-20",7630.31,42.73,110.71,35.35,32.770000000000003,46.49,47.25,200.23,82.45,51.18,57.98,101.56,15.89,10.16,28.84,33.28,13.5,76.790000000000006,34.700000000000003,7.49,27.66,27.2,74.239999999999995,15.35,35.799999999999997,94.17,65.84,32.630000000000003,76.83,29.9]
["2007-11-21",7518.42,42.32,108.02,35.619999999999997,31.64,46.59,45.96,187.32,78.739999999999995,49.37,57.01,98.9,15.68,10.07,28.74,32.840000000000003,13.24,73.290000000000006,34.53,7.16,26.07,25.71,72.47,14.87,35.21,92.93,66.27,32.200000000000003,76.400000000000006,29.27]
["2007-11-22",7562.1,42.61,108.25,36.090000000000003,31.89,48.37,47.78,186.52,78.099999999999994,49.53,57.35,97.04,15.64,10.15,29.05,33.630000000000003,13.24,70.819999999999993,33.43,7.28,25.72,24.84,72.900000000000006,15.4,36.42,93.61,66.69,32.33,76.510000000000005,28.78]
["2007-11-23",7608.96,42.95,109.31,36.090000000000003,32.19,47.84,47.84,190.26,80.33,50.36,58.27,99.77,16.22,10.119999999999999,28.73,33.42,13.28,75.739999999999995,32.93,7.22,24.66,25.46,72.959999999999994,15.65,36.65,94.43,65.959999999999994,32.24,77.97,29.02]
["2007-11-26",7567.36,42.26,107.5,35.79,31.75,47.1,47.09,188.51,81.25,50.61,57.75,99.44,16.329999999999998,9.91,28.53,33.72,13.27,73.790000000000006,32.53,7.33,24.93,26.47,73.37,15.26,35.380000000000003,94.68,66.11,32.07,77.91,29.41]
["2007-11-27",7531.35,41.78,107.44,35.35,31.73,47.09,47.04,193.29,80.239999999999995,49.79,58.62,99.13,16.37,10.029999999999999,28.04,33.9,13.34,74.92,32.54,7.2,24.99,26.82,74.12,15.25,34.96,95.02,65.58,31.79,77.62,29.05]
["2007-11-28",7723.66,42.85,111.49,36.4,32.340000000000003,47,48.69,203.58,82.45,52.36,61.09,100.85,16.54,10.14,28.48,34.880000000000003,14.11,73.38,33.06,7.5,26.97,27.84,77.2,15.8,35.299999999999997,96.53,66.75,32.14,79.760000000000005,29.43]
["2007-11-29",7765.19,42.16,111.72,36.69,32.43,47.41,49,207,81.52,52.58,61.31,101.51,16.5,10.06,28.8,34.42,14.05,73.59,33.01,7.52,27.98,28.53,78.180000000000007,15.63,36.08,97.35,67,32.31,80.930000000000007,30.11]
["2007-11-30",7870.52,42.45,113.12,36.93,33.14,47.49,49,216.01,82.37,53.45,62.3,107.08,16.850000000000001,10.07,29.07,35.049999999999997,14.32,73.28,34.020000000000003,7.66,30.14,29.35,78.84,15.98,36.630000000000003,97.97,66.98,32.380000000000003,82.33,31.38]
["2007-12-03",7837.26,43.09,111.46,36.85,33.07,46.96,48.99,214.34,82.26,53.39,62,104.03,17.02,10.06,29.08,35.46,14.85,72.819999999999993,34.409999999999997,7.68,30.37,28.46,78.290000000000006,15.76,36.619999999999997,97.96,66.86,32.799999999999997,81.36,31.16]
["2007-12-04",7808.94,42.84,110.4,36.799999999999997,32.47,47.73,48.52,209.63,79.22,52.42,60.79,106.07,16.850000000000001,10.17,29.44,35.25,14.71,72.819999999999993,34.93,7.58,32.409999999999997,28.22,79.319999999999993,15.45,36.78,97.56,68.08,32.83,81.09,29.29]
["2007-12-05",7944.77,43.36,111.71,37.54,32.82,48.73,49.04,214.26,81.39,53.35,61.75,110.93,17.03,10.19,29.93,35.299999999999997,14.92,73.48,35.659999999999997,8.2200000000000006,31.45,28.97,80.11,15.78,37.369999999999997,98.64,68.97,33.07,83.24,29.8]
["2007-12-06",7940.58,42.54,112.3,37.700000000000003,32.68,49.05,48.03,217.05,82.73,52.41,62.04,111.53,16.82,10.06,29.99,34.79,15.29,72.94,35.56,8.14,31.88,28.95,79.88,15.84,36.28,98.46,70,33.04,83.46,29.79]
["2007-12-07",7994.07,42.68,115.32,37.880000000000003,32.6,49.2,47.68,219.2,85.15,53.19,62.55,106.78,16.78,10.039999999999999,29.99,34.72,15.04,72.739999999999995,35.229999999999997,8.26,32.299999999999997,29.31,80.819999999999993,15.97,36.42,103.54,70.22,33.090000000000003,84.28,29.65]
["2007-12-10",8033.36,43.61,116.44,37.6,33.26,49.52,48.37,223.74,85.32,53.99,63.41,106.49,17.059999999999999,10.07,29.78,34.5,14.99,74.13,35.47,8.31,32.28,29.54,78.91,16.18,36.11,103.95,69.709999999999994,33.31,85.72,29.32]
["2007-12-11",8009.42,44.08,117.02,37.700000000000003,33.409999999999997,49.61,47.4,220.55,86.48,53.71,62.91,105,17.27,10.1,29.66,34.67,14.8,73.63,35.47,8.33,31.14,29.49,79.099999999999994,16.059999999999999,35.94,103.07,67.790000000000006,33.79,84.51,29.19]
["2007-12-12",8076.12,44.11,117.93,38.229999999999997,33.14,50.95,47.2,220.39,87.27,53.48,63.25,107.97,17.440000000000001,10.14,30.16,33.49,14.69,73.150000000000006,35.92,8.31,32.229999999999997,30.33,79.489999999999995,16.23,36.35,103.4,68.69,33.659999999999997,85.12,29.9]
["2007-12-13",7928.31,43.8,115.24,38.380000000000003,32.47,50.36,46.79,211.63,83.38,51.23,61.58,106.46,17.22,10.06,30.02,33.24,14.14,70.92,35.83,8,31.57,29.47,77.13,15.91,36.47,101.92,67.92,33.159999999999997,82.96,28.67]
["2007-12-14",7948.36,44.4,115.76,38.28,32.840000000000003,50.15,47.19,212.98,81.58,50.71,61.86,106.33,17.14,10.06,30.48,33.68,14.41,70.88,35.54,8.0299999999999994,32.130000000000003,29.54,77.95,15.85,36.729999999999997,102.07,68.400000000000006,33.18,83.67,28.88]
["2007-12-17",7825.44,43.84,113.69,37.86,32.130000000000003,49.25,46.97,207.16,79.33,49.46,60.91,103.96,16.899999999999999,10.1,30.16,33.450000000000003,14.21,69.23,35.29,7.63,31.23,28.79,77.58,15.58,35.85,101.26,68.7,32.659999999999997,81.44,28.28]
["2007-12-18",7850.74,44.23,114.58,37.950000000000003,32.47,49.76,47.39,208.6,79.31,49.68,60.87,105.72,16.87,10.06,30.01,32.46,14.23,68.540000000000006,34.65,7.54,31.97,29.06,78.45,15.8,36.76,101.72,68.33,32.76,82.21,28.47]
["2007-12-19",7837.32,44.61,113.52,38.130000000000003,32.119999999999997,50.67,47.24,207,77.989999999999995,49.3,60.68,105.97,16.8,10,29.8,32.68,14.53,66.790000000000006,34.06,7.66,31.91,29.56,77.78,15.69,36.630000000000003,101.89,67.209999999999994,32.9,82.97,28.9]
["2007-12-20",7869.19,45.13,113.92,38.450000000000003,32.119999999999997,51.38,47.22,206.61,80.53,49.61,60.47,107.67,16.95,10.02,29.61,32.96,14.56,67.64,34.92,7.56,32.46,29.75,78.33,15.69,37.03,102.16,67.41,33.03,83.25,28.82]
["2007-12-21",8002.67,45.87,117.47,39.39,33.79,52.33,47.19,207.16,82.2,50.74,60.97,109.28,16.96,10.01,29.94,33.42,14.42,69.75,35.01,7.63,35.03,30.13,79.66,15.84,36.75,103.1,67.67,33.06,86.32,29.53]
["2007-12-27",8038.6,46.63,117.99,39.590000000000003,33.67,52.04,47.21,208.28,81.45,51.11,61.85,111.69,17.11,10.08,30.26,33.130000000000003,14.57,68.989999999999995,34.47,7.66,35.049999999999997,30.6,79.25,15.75,36.32,104.06,68.67,32.97,86.09,29.76]
["2007-12-28",8067.32,47.86,118.69,39.520000000000003,33.659999999999997,52.71,47.21,209.31,82.44,51.11,62.03,113.37,17.059999999999999,10.02,30.38,33.64,14.38,69.540000000000006,34.630000000000003,7.58,35.22,30.97,79.739999999999995,15.78,36.450000000000003,104.6,68.86,32.92,86.41,29.87]
["2008-01-02",7949.11,46.68,117.06,39.33,33.96,51.8,46.67,206.37,80.239999999999995,49.71,61.25,107.43,16.850000000000001,9.94,29.92,33.1,14.33,67.89,34.19,7.64,36.21,30.62,79.53,15.77,36.1,104.46,68.34,32.32,85.16,29.88]
["2008-01-03",7908.41,46.77,116.27,39.590000000000003,33.450000000000003,52.02,45.59,203.74,78.31,48.35,60.82,103.43,16.45,9.94,30.5,33.32,14.38,66.709999999999994,33.71,7.49,36.880000000000003,29.92,80.14,15.38,35.56,103.81,70.41,32,84.23,29.83]
["2008-01-04",7808.69,46.51,113.98,39.81,32.51,52.62,45.45,203.1,72.12,45.47,60.52,98.95,16.600000000000001,10,30.85,33.47,14.28,65.47,33.49,7.21,35.869999999999997,29.08,83.65,15.03,35.53,103.79,70.099999999999994,31.62,82,28.49]
["2008-01-07",7817.17,46.23,112.36,40.6,33.36,53.53,45.56,203.66,70.88,45.06,60.17,95.7,16.48,10.29,31.5,34.04,14.33,62.32,33.04,6.91,35.49,28.07,84.32,15.13,35.5,103.24,72.180000000000007,30.49,80.77,28.39]
["2008-01-08",7849.99,45.1,112.22,40.51,33.380000000000003,54.86,45.39,201.42,72.260000000000005,44.48,59.71,102.96,17.53,10.3,31.14,34.590000000000003,14.67,61.67,33.21,6.89,36.93,27.94,84.55,15.25,36.75,102.24,71.09,30.62,82.25,29.13]
["2008-01-09",7782.71,43.57,111.71,40.85,33.18,55.36,44.32,199.51,69.38,43.58,58.84,100.95,17.55,10.37,31.63,35.85,15.22,60.75,32.61,6.58,37.19,26.85,84.74,14.55,38.71,102.4,71.44,30.3,77.89,28.85]
["2008-01-10",7713.09,42.42,111.45,38.880000000000003,33.450000000000003,54.06,43.93,197.52,70.25,44.1,58.14,100.29,17.32,10.3,31.89,35.72,15.22,60.26,32.42,6.57,36.83,26.07,82.22,14.38,38.15,102.72,70.86,30.3,76.459999999999994,27.43]
["2008-01-11",7717.95,41.83,112.44,38.9,33.28,54.12,41.72,201.18,72.11,44.51,58.42,102.95,17.27,10.220000000000001,30.88,35.46,14.92,62.23,31.3,6.36,36.71,25.77,82.04,14.8,38.35,103.05,69.72,30.4,77.14,28.19]
["2008-01-14",7732.02,41.73,115.03,38.76,32.979999999999997,53.69,43.44,201.42,73.349999999999994,45.01,58.84,105.81,16.96,10.130000000000001,30.27,35.07,14.94,63.54,31.13,6.52,37.979999999999997,25.76,83.31,14.92,37.130000000000003,102.84,67.64,31.23,78.12,28.24]
["2008-01-15",7566.38,40.1,113.17,38.51,31.71,52.93,43.21,184.69,70.599999999999994,43.51,57.35,102.61,16.420000000000002,10.119999999999999,30.42,34.68,14.86,62.91,30.41,6.28,38.46,25.17,81.11,14.54,36.020000000000003,100.1,67.900000000000006,30.45,76.819999999999993,27.83]
["2008-01-16",7471.57,38.1,113.94,37.229999999999997,31.8,51.19,43.37,181.02,72.69,43.5,56.62,93.54,16.239999999999998,10.06,29.79,35.03,14.9,63.31,30.28,6.05,34.479999999999997,24.33,83.3,14.76,36.28,99.65,67.48,30.99,75.36,27.13]
["2008-01-17",7413.53,38.18,113.39,36.97,30.76,50.52,44.07,174.56,72.39,41.95,56.08,95.1,16.14,10.039999999999999,30.3,34.479999999999997,14.92,63.45,30.27,6.36,32.479999999999997,23.27,80.95,14.55,36.25,98.4,66.89,31.17,73.510000000000005,27.38]
["2008-01-18",7314.17,38.51,106.85,35.83,29.95,50.58,44.31,168.03,70.42,41,54.41,96.59,16.09,10.039999999999999,30.42,34.54,14.46,64.69,29.72,6.31,32.270000000000003,22.61,80.11,14.31,36.65,94.87,67.2,31.22,73.03,27.88]
["2008-01-21",6790.19,36.630000000000003,96.17,33.119999999999997,28.83,46.66,42.05,151.13,68.790000000000006,38.6,50.44,86.76,15.32,9.6,27.75,32.229999999999997,13.84,62.56,28.17,6.08,29.82,21.05,74.5,13.51,34.76,89.42,62.44,28.54,66.81,26.35]
["2008-01-22",6769.47,37.58,95.87,33.32,28.6,46.34,42.23,159.34,68.55,38.270000000000003,52.45,89.16,15.44,9.3000000000000007,26.59,32.17,13.95,65.599999999999994,27.79,6.11,32.72,21.48,73.569999999999993,13.8,34.21,89.64,59.01,28.95,68.03,26.49]
["2008-01-23",6439.21,35.89,89.31,31.37,27.59,43.71,41.79,152.24,65.39,37.07,50.6,85.57,14.9,8.6999999999999993,24.79,31.6,13.94,64.680000000000007,26.81,5.71,32.44,20.7,71.72,13.71,33.42,84.27,55.56,27.76,65.290000000000006,25.02]
["2008-01-24",6821.07,38.75,99.36,32.909999999999997,28.97,46.2,44.15,162.29,68.36,39.69,54.45,95.32,15.55,8.98,26.53,30.99,13.81,68.63,28.56,5.86,35.83,21.42,75.209999999999994,14.45,33.74,91.06,58.49,28.97,66.92,26.05]
["2008-01-25",6816.74,38.75,97.57,32.83,29.57,45.12,45.12,155.35,67.45,39.49,53.36,97.16,15.97,9.06,26.54,31.77,13.83,68.34,28.09,5.93,36.76,21.96,74.599999999999994,14.05,33.58,88.45,59.29,29.11,67.900000000000006,26.64]
["2008-01-28",6818.85,38.11,99.3,32.4,29.67,45.1,44.74,156.38999999999999,68.459999999999994,40.04,53.2,99.87,15.89,9.0399999999999991,26.37,31.68,13.99,67.400000000000006,28.11,5.79,35.25,21.68,74.52,13.98,33.94,89.68,59.48,28.73,67.39,26.15]
["2008-01-29",6892.96,38.96,99.17,33.51,29.76,45.16,44.81,165.56,68.83,40.1,53.76,97.22,15.82,9.1,26.36,31.91,14.24,68.23,28.96,5.98,37.950000000000003,21.88,75.16,14.24,33.840000000000003,89.82,59.84,29.14,69.83,27.06]
["2008-01-30",6875.35,40.17,97.48,33.340000000000003,29.92,44.62,43.94,165.08,65.95,39.99,53.24,96.86,15.87,9.0399999999999991,26.33,31.76,14.17,66.900000000000006,28.62,6.33,36.06,21.8,75.459999999999994,14.11,33.42,95.09,59.67,29.35,69.94,27.11]
["2008-01-31",6851.75,39.659999999999997,95.84,33.979999999999997,29.25,46.22,45.92,161.49,64.38,40.11,52.15,97.59,15.72,9.16,25.79,31.6,13.72,65.819999999999993,27.53,6.36,36.409999999999997,21.39,77.12,13.83,34.22,94.63,59.14,29.84,69.77,26.46]
["2008-02-01",6968.67,40.61,97.26,34.26,29.76,46.31,45.64,168.98,65.489999999999995,41.15,53.7,101.01,15.94,9.0399999999999991,26.35,31.73,14.07,68.12,27.57,6.76,37.89,22.11,77.41,13.8,35.5,95.73,59.21,29.88,72.37,28.04]
["2008-02-04",7000.49,40.4,96.34,34.119999999999997,30.53,47.18,45.61,167.71,66.349999999999994,41.64,53.66,99.75,15.98,8.93,26.84,31.87,14.3,68.97,27.91,6.8,38.68,22.78,77.44,13.68,35.89,94.18,59.85,30.05,73.52,28.37]
["2008-02-05",6765.25,39.21,92.45,33.15,28.71,45.08,44.43,161.16999999999999,62.73,39.380000000000003,51.48,96.34,15.61,8.77,26.57,31.44,13.78,65.92,26.75,6.58,37.65,21.68,73.97,13.29,34.869999999999997,91.67,59.43,29.55,69.63,27.51]
["2008-02-06",6847.51,39.35,93.86,33.450000000000003,27.9,46.78,45.25,159.34,62.04,39.53,52.04,94.69,15.92,8.92,27.01,31,13.59,65.099999999999994,27.48,6.29,38.21,21.81,74.91,13.19,35.06,92.61,60.52,30.17,70.45,27.77]
["2008-02-07",6733.72,38.92,92.48,32.79,27.28,45.8,45.22,156.63,59.81,38.96,52.23,91.53,15.75,8.9,26.59,30.4,13.43,64.150000000000006,26.6,5.44,36.450000000000003,21.12,73.73,13.27,34.5,90.34,60.54,29.78,68.59,27.19]
["2008-02-08",6767.28,39.32,92.82,32.71,27.36,46.06,45.75,158.22,60.3,39.229999999999997,52.64,95.26,15.82,8.82,26.63,30.95,13.41,64.55,26.18,5.26,37.590000000000003,21.28,73.88,13.35,34.67,89.6,60.69,30.38,69.290000000000006,26.99]
["2008-02-11",6743.54,39.46,90.8,32.76,27.18,46.36,45.11,152,59.39,38.64,52.18,97.02,15.73,8.82,26.62,31.14,13.41,64.489999999999995,26.07,5.37,36.19,21.11,74.040000000000006,13.25,34.700000000000003,88,61.1,30.54,69.180000000000007,26.92]
["2008-02-12",6967.84,40.39,92.54,33.69,28.46,48.43,46.29,162.61000000000001,62.51,40.68,53.29,100.86,15.85,8.91,27.92,31.62,13.9,66.81,26.84,5.39,39.549999999999997,21.8,74.38,13.52,35.409999999999997,89.73,63.27,31.05,72.03,28.28]
["2008-02-13",6973.67,40.56,92.68,33.799999999999997,28.48,48.58,46.76,169.22,63.38,41.32,53.46,98.11,15.71,8.84,27.85,31.94,14.03,67.239999999999995,27.68,5.46,39.450000000000003,22.97,73.930000000000007,13.74,35.380000000000003,89.26,63.19,30.93,72.03,27.31]
["2008-02-14",6962.28,40.58,92.7,33.99,28.14,48.73,46.5,158.13999999999999,62.54,41.46,52.76,96.94,16.149999999999999,8.86,27.82,31.04,13.88,67.150000000000006,27.49,5.33,41.07,23.6,74.38,13.56,35.24,89.26,62.97,30.9,72.650000000000006,27.91]
["2008-02-15",6832.43,40.26,90.71,33.33,27.99,46.92,46.24,156.47,60.75,41.51,51.57,95.52,16.329999999999998,8.69,26.95,31.81,13.92,65.89,27.26,5.13,39.840000000000003,23.44,73.900000000000006,13.19,34.9,88.55,61.67,30.09,70.91,27]
["2008-02-18",6967.55,41.11,92.8,33.9,28.53,45.85,46.69,160.37,62.45,43.21,52.95,98.97,16.559999999999999,8.81,27.56,32.090000000000003,14.17,67.52,27.99,5.17,41.09,23.38,74.709999999999994,13.4,34.450000000000003,90.43,62.65,30.71,72.41,28.01]
["2008-02-19",7002.29,41.13,94.13,34.39,28.9,46.28,45.99,162.13,62.71,43.63,52.71,98.77,16.600000000000001,8.74,27.85,31.95,14.02,67.62,27.43,5.07,42.38,23.9,74.5,13.55,33.840000000000003,90.55,63.11,30.66,72.81,27.92]
["2008-02-20",6899.68,40.04,94.26,33.85,28.86,44.99,45.97,158.94,61.6,42.85,51.85,96.17,16.260000000000002,8.4700000000000006,27.49,32.74,14.67,67.33,27.21,5.0999999999999996,42.26,23.17,75.55,13.32,34.32,89.64,61.3,30.37,71.52,27.86]
["2008-02-21",6904.85,40.19,95.02,33.25,28.95,45.46,46.05,157.74,63.84,43.19,52.22,94.2,16.38,8.5,27.11,32.36,14.64,69.260000000000005,27.12,5.08,42.39,23.2,75.31,13.3,34.119999999999997,91.45,61.02,30.61,71.06,29.1]
["2008-02-22",6806.29,39.72,93.19,32.94,28.29,44.25,46.06,153.44,61.14,42.35,51.6,95.91,16.260000000000002,8.4600000000000009,26.52,32.21,14.96,68.599999999999994,27.11,4.99,43.75,23.35,76.09,12.94,34.049999999999997,91.74,57.55,30.12,70.97,29.29]
["2008-02-25",6882.56,40.9,94.71,33.130000000000003,28.9,44.83,46.64,160.93,61.69,42.69,52.24,97.29,16.37,8.64,26.67,32.14,15.02,69.89,27.45,5.03,43.49,24.21,77.25,13.2,34.53,93.17,57.8,29.86,71.819999999999993,29.95]
["2008-02-26",6985.97,40.729999999999997,97.5,33.729999999999997,29.73,45.55,46.76,167.31,63.35,43.91,53.74,96.05,16.38,8.7200000000000006,26.35,32.369999999999997,15.15,69.510000000000005,27.54,5.1100000000000003,45.27,24.38,78.91,13.98,34.64,93.92,57.61,30.08,73.64,31.69]
["2008-02-27",6997.85,40.14,97.59,33.71,29.47,45.59,47.32,166.75,63.83,44.38,53.5,93.55,16.57,8.6199999999999992,26.33,32.31,15.24,69.42,27.94,5.0999999999999996,42.33,24.46,78.680000000000007,13.92,34.81,94.72,57.8,30.17,74.540000000000006,31.79]
["2008-02-28",6862.52,39.200000000000003,97.35,33.200000000000003,29.35,43.45,46.79,162.91999999999999,62.32,43.65,52.61,89.19,16.22,8.36,26.04,31.87,14.89,70.12,27.24,5.01,41.96,23.54,78.92,13.63,34.49,93.69,57.39,30,71.599999999999994,31.53]
["2008-02-29",6748.13,39.159999999999997,94.26,32.72,28.75,42.86,47.17,160.05000000000001,59.96,42.88,51.53,87.6,15.95,8.3800000000000008,25.92,31.79,15.04,69.25,26.32,5.03,41.71,23.23,77.42,13.42,33.93,91.58,57.29,29.29,69.16,30.83]
["2008-03-03",6689.95,39.04,92.7,32.590000000000003,29,42.31,47.53,154.4,59.94,42.73,50.61,89.03,15.79,8.31,25.37,31.56,15.03,68.45,26.32,5.0199999999999996,41.5,22.48,77.11,13.32,34,90.63,56.5,29.4,68.17,30.96]
["2008-03-04",6545.04,38.700000000000003,90.76,31.98,28.04,39.86,46.4,148.34,55.69,41.42,49.51,85.89,15.54,8.07,25.14,31.02,14.69,69.36,25.75,4.75,41.27,21.57,75.34,13.13,33.659999999999997,89.18,55.8,28.99,67.010000000000005,30.95]
["2008-03-05",6683.71,38.82,93.09,33.06,28.09,40.799999999999997,46.92,153.84,57.66,42.18,50.64,89.26,15.82,8.24,25.42,31.8,15.14,72.41,25.68,4.8099999999999996,40.65,21.9,77.56,13.49,33.85,90.9,56.16,29.32,69.2,31.69]
["2008-03-06",6591.31,37.770000000000003,90.52,32.869999999999997,27.78,40.04,46.5,148.66,56.78,41.71,49.62,86.89,15.99,7.98,25.74,31.45,15.24,71.02,25.4,4.62,41.71,21.81,76.599999999999994,13.02,33.54,88.21,56.57,29.22,67.36,30.81]
["2008-03-07",6513.99,37.340000000000003,89.16,32.450000000000003,27.63,39.409999999999997,46.39,147.94,56.47,41.39,49.24,84.95,15.7,7.95,25.46,31.56,14.96,70.17,24.62,4.58,40.29,21.53,75.5,13.15,33.83,87.11,55.84,29.37,65.989999999999995,29.5]
["2008-03-10",6448.08,37.909999999999997,87.2,32.18,27.28,38.69,45.64,142.68,53.12,41.11,48.09,84.91,15.5,7.98,25.45,30.66,14.5,67.91,24.62,4.47,37.29,20.96,74.150000000000006,12.93,33.68,86.72,56.63,29.49,64.84,28.46]
["2008-03-11",6524.57,37.909999999999997,88.9,32.880000000000003,26.8,39.619999999999997,46.63,146.19,52.8,40.880000000000003,49.3,85.72,15.18,8.07,25.83,30.31,14.62,70.290000000000006,24.83,4.43,38.159999999999997,21.76,75.08,13.01,33.85,88.12,57.31,29.67,66.12,28.92]
["2008-03-12",6599.37,38.65,91.62,32.92,26.86,40.54,46.31,154.94999999999999,52.58,41.62,50.89,88.28,15.06,8.0500000000000007,25.71,29.77,14.63,71.02,24.88,4.4400000000000004,39.6,22.14,76.739999999999995,13.62,34.14,89.44,57.18,29.55,66.88,29.36]
["2008-03-13",6500.56,37.69,89.64,32.74,25.91,40.840000000000003,46.01,147.30000000000001,50.06,40.76,49.44,86.62,14.95,7.85,25.41,29.38,14.17,70.790000000000006,24.48,4.28,41.55,21.43,75.84,13.31,33.25,88.52,56.87,29.37,65.319999999999993,29.16]
["2008-03-14",6451.9,37.89,89.54,32.619999999999997,25.59,40.76,46.34,143.80000000000001,49.29,40.36,48.56,86.59,14.63,7.61,25.23,28.8,13.93,69.78,24.42,4.17,42.77,21.76,76.36,13.32,33.54,88.18,56.28,29.09,64.849999999999994,29.44]
["2008-03-17",6182.3,36.18,85.2,32.4,24.73,40.32,45.08,133.66999999999999,48.07,39.090000000000003,45.63,77.53,14.33,7.41,24.97,28.45,13.67,67.95,24.01,3.93,39.92,20.37,76.39,12.95,33.229999999999997,84.88,55.23,28.46,53.78,28.16]
["2008-03-18",6393.39,36.32,88.36,33.39,25.93,41.81,46.28,141.08000000000001,50.88,40.49,48.51,82.7,14.66,7.59,25.25,27.98,13.55,69.650000000000006,24.04,4.05,42.33,20.95,79.209999999999994,13.38,33.06,87.4,55.8,29.12,57.31,29.14]
["2008-03-19",6361.22,36.1,89,33.18,26.82,42.1,46.6,137.58000000000001,52.01,40.76,49.33,82.63,14.3,7.06,25.1,27.26,13.46,69.02,25,3.94,41.17,21.09,80.010000000000005,13.34,32.700000000000003,87.24,55.34,29.1,55.77,28.67]
["2008-03-20",6319.99,36.590000000000003,90.51,32.630000000000003,27.2,40.659999999999997,46.77,137.9,54.39,40.65,48.76,81.72,13.86,6.99,24.96,28.11,13.2,71.930000000000007,25.91,3.83,38.33,21.75,78.83,13.93,32.85,91.22,54.52,29.08,54.25,27.52]
["2008-03-25",6524.71,38.82,96.49,33.340000000000003,28.17,42.41,47.03,150.16999999999999,57.29,42.05,51,88.23,14.09,7.3,24.82,28.37,13.48,73.959999999999994,26.33,4.24,41.78,22.91,80.14,14.47,33.65,94.68,55.03,30.36,54.61,27.76]
["2008-03-26",6489.26,38.61,95.8,32.74,27.72,41.99,46.47,151.77000000000001,57.02,41.79,49.99,86.64,14.11,7.13,24.64,28.4,13.76,73.7,26.09,4.1399999999999997,42.79,22.91,78.58,14.6,33.67,95.74,54.89,30.25,55.29,28.4]
["2008-03-27",6578.06,39.21,98.24,33.479999999999997,27.77,42.64,47.27,155.19,58.8,42.28,50.55,86.66,14.01,7.21,25.31,28.89,13.86,71.569999999999993,26.36,4.17,44.47,22.91,78.86,14.99,33.61,97.5,56.01,28.99,56.45,29.31]
["2008-03-28",6559.9,39.01,101.13,33.08,27.46,42.85,46.48,160.44999999999999,59.12,42.21,50.22,85.99,14.15,7.15,24.69,29.06,14.01,72.13,26.22,4.13,44.85,22.63,77.650000000000006,14.76,33.82,97.44,55.89,29.34,55.77,29.12]
["2008-03-31",6534.97,39.32,100.67,33.24,27.81,42.79,47.47,157.82,59.84,41.62,49.75,85.21,14.04,7.03,24.47,29.21,13.84,71.55,26.38,4.18,44.86,23.44,78.900000000000006,14.84,32.229999999999997,97.47,55.84,29.17,55.58,29.29]
["2008-04-01",6720.33,39.82,106.07,33.96,28.65,43.91,47.68,169.7,63.29,42.53,51.68,85.89,14.27,7.27,24.83,29.62,14.11,72.28,26.66,4.57,46.18,24.39,79.739999999999995,15.39,32.92,101.4,57.19,29.31,58.11,29.95]
["2008-04-02",6777.44,39.86,107.89,34.520000000000003,29.05,43.49,47.56,180.06,63.1,41.76,52.95,87.24,14.65,7.42,25.08,29.95,14.17,72.48,26.63,4.76,47.61,24.78,80.239999999999995,15.46,33.08,103.13,57.83,29.29,58.11,30.31]
["2008-04-03",6741.72,39.409999999999997,105.56,34.61,28.56,44.25,46.95,174.16,63.71,41.19,52.14,85.19,14.77,7.42,25.23,30.06,14.12,71.510000000000005,26.56,4.58,48.72,24.89,81.99,15.28,32.82,100.47,58.35,29.56,57.04,30.55]
["2008-04-04",6763.39,39.229999999999997,106.76,34.630000000000003,28.39,43.83,46.94,175.92,62.99,40.93,52.09,84.8,14.78,7.45,25.33,30.17,14.33,71.84,26.3,4.6399999999999997,48.76,24.64,81.319999999999993,15.15,33.200000000000003,100.96,58.28,30.78,57.59,30.01]
["2008-04-07",6821.03,39.49,106.87,34.770000000000003,28.69,43.85,46.83,179.03,63.3,41.14,52.9,87.24,14.97,7.6,25.42,30.3,14.27,72.45,26.34,4.7699999999999996,48.25,25.06,82.41,15.38,33.4,100.42,58.06,31.42,58.5,30.29]
["2008-04-08",6771.98,39.049999999999997,105.81,34.82,28.44,44.18,46.03,176,63.17,40.71,52.8,82.36,14.9,7.54,25.41,29.94,13.92,71.44,26.06,4.45,48.04,23.97,82.65,15.17,33.17,99.52,58.29,31.08,58.16,29.71]
["2008-04-09",6721.36,38.4,103.91,34.72,28.51,44.59,45.39,170.02,63.62,40.43,52.22,79.53,14.55,7.58,25.41,29.91,13.82,71.459999999999994,26.13,4.38,49.4,24.24,81.99,14.87,33.64,97.49,58.1,31.06,57.6,29.8]
["2008-04-10",6704.32,37.83,104.55,35.07,28.53,44.04,46.19,167.15,62.47,40.659999999999997,51.75,78.52,14.69,7.59,25.3,30.04,14.34,72.239999999999995,25.97,4.32,49.23,24.34,80.89,14.78,34.74,100.71,56.45,30.96,57.23,29.83]
["2008-04-11",6603.57,37.67,102.51,34.69,27.77,42.98,45.43,163.72,62.11,40.03,51.01,77.8,14.55,7.45,25.27,29.5,13.67,71.19,25.1,4.4400000000000004,49.01,23.6,80.760000000000005,14.88,34.25,98.82,55.87,30.33,55.26,29.71]
["2008-04-14",6554.49,37.619999999999997,101.35,34.51,26.85,43.13,45.43,164.28,61.34,39.24,50.4,79.62,14.4,7.39,25.16,29.23,13.37,70.2,25.34,4.38,52.3,23.46,79.989999999999995,14.79,34.14,97.89,55.42,29.73,54.97,29.95]
["2008-04-15",6585.05,37.9,101.36,35.11,26.85,42.96,45.86,164.36,63.12,39.4,50.28,78.12,14.47,7.46,25.31,29.57,13.63,71.150000000000006,25.43,4.29,53.66,23.61,80.67,14.83,34.4,98.23,55.25,29.58,55.93,30.55]
["2008-04-16",6702.84,38.65,103.18,35.65,26.47,43.89,45.33,174.16,66.27,39.79,51.8,78,14.7,7.53,25.45,29.44,13.71,71.569999999999993,25.3,4.72,56.35,23.87,81.64,15.22,34.42,99.91,55.65,30.12,57.33,31.19]
["2008-04-17",6681.81,38.270000000000003,102.9,35.71,26.97,43.44,45.3,173.92,67.37,39.71,51.83,74.75,14.6,7.37,25.73,28.59,13.37,70.7,25.1,4.66,52.19,23.88,81.680000000000007,15.16,34.15,99.73,55.46,29.77,57.01,31.42]
["2008-04-18",6843.08,38.86,106.46,36.409999999999997,27.68,44.42,45.57,184.76,68.81,40.47,53.7,76.67,14.85,7.6,26.28,29.93,13.68,71.510000000000005,25.63,4.91,55.92,24.46,82.96,15.77,34.54,97.92,55.76,30.49,58.25,32.4]
["2008-04-21",6786.55,38.58,103.66,36.25,27.23,44.67,45.24,181.18,68.61,39.659999999999997,53.08,75.33,14.6,7.49,26.13,30.07,13.58,70.64,25.96,4.72,60.3,23.92,83.32,15.87,35.159999999999997,97.47,55.32,30.18,58.05,32.67]
["2008-04-22",6728.3,38.270000000000003,102.42,35.799999999999997,26.85,43.41,45.43,181.34,68.5,39.33,52.35,74.55,14.28,7.36,26.11,29.83,13.74,70.099999999999994,26.2,4.83,59.51,23.78,83.2,15.47,34.909999999999997,97.15,55.24,29.71,57.57,31.6]
["2008-04-23",6795.03,38.619999999999997,103.31,36.229999999999997,26.94,43.9,44.72,178.47,68.75,39.409999999999997,51.89,75.02,14.27,7.43,26.64,29.99,13.8,71.25,25.89,5.23,61.04,23.86,84.99,14.94,36.92,97.08,55.69,30.25,59.67,32.32]
["2008-04-24",6821.32,39.020000000000003,102.74,36.56,28.36,45.26,45.49,181.26,70.87,39.28,52.43,76.349999999999994,14.39,7.45,26.74,30.13,14.05,71.14,25.6,5.4,57.78,23.56,83.22,15.05,37.270000000000003,96.15,55.91,30.2,59.82,32.25]
["2008-04-25",6896.58,38.99,103.91,35.090000000000003,29.58,46.66,46.5,185.64,72.540000000000006,40.07,52.86,78.709999999999994,14.57,7.63,26.71,30.81,14.45,70.62,25.68,5.46,57.16,24.22,82.97,15.66,37.6,96.63,55.91,30.52,60.39,31.81]
["2008-04-28",6925.33,39.21,104.93,35.229999999999997,29.7,46.84,47.31,189.79,71.11,40.65,53.27,76.73,14.65,7.7,26.74,30.74,14.35,71.37,25.66,5.6,59.15,24.28,83.3,15.71,36.99,97.3,55.51,30.21,60.57,32.409999999999997]
["2008-04-29",6885.34,38.17,103.67,35.35,29.58,46.72,47.61,183.65,70.67,40.1,53.08,76.209999999999994,14.49,7.64,26.77,30.89,14.03,69.58,25.24,5.65,56.77,23.13,82.75,15.55,37.64,95.94,55.26,30.63,59.42,32.590000000000003]
["2008-04-30",6948.82,38.270000000000003,105.04,35.71,29.77,47.35,48.72,185.72,69.97,39.89,53.41,78.69,14.54,7.69,27.28,31.26,13.95,70.88,25.12,5.65,58.34,23.05,82.96,14.61,37.65,97.77,55.29,30.01,61.18,32.51]
["2008-05-02",7043.23,37.69,107.11,35.43,30.93,47.23,48.23,190.5,71.84,40.21,54.35,85,14.68,7.86,29.28,31.05,13.85,72.28,25.59,5.93,58.29,24.9,84.42,15.16,37.83,99.95,56.05,30.07,62.42,33.450000000000003]
["2008-05-05",7052.08,37.72,107.26,35.69,31.08,47.49,48.28,188.27,71.319999999999993,40.43,54.7,86.11,15.1,7.74,29.27,30.94,14.1,72.16,26.05,5.94,57.8,25.21,83.12,15.05,37.83,100.11,56.03,30.13,62.06,33.26]
["2008-05-06",7017.1,39.869999999999997,105.25,35.53,31.36,47.47,45.75,185.64,72.099999999999994,40.26,54.04,83.86,15.2,7.63,29.19,31.41,14.08,72.150000000000006,25.85,6.07,57.98,24.87,83.36,14.89,37.03,98.35,57.28,29.64,61.53,34.39]
["2008-05-07",7076.25,40.44,105.78,35.369999999999997,31.85,47.84,45.8,188.67,73.510000000000005,41.41,54.08,85.73,15.27,7.68,29.14,31.21,14.81,74.13,27.32,6.27,61.02,25.42,83.71,14.99,37.049999999999997,98.07,58.69,29.81,62.08,35.229999999999997]
["2008-05-08",7071.9,41.1,104.59,35.25,31.86,48.6,46.8,186.2,73.33,41.67,53.71,85.33,15.36,7.83,28.97,31.64,15.1,73.44,26.91,6.19,62.76,25.4,84.73,14.7,36.82,95.56,58.62,29.52,61.95,36.119999999999997]
["2008-05-09",7003.17,41.92,103.53,34.72,31.39,48.31,46.93,182.85,71.459999999999994,41.31,52.9,81.87,15.35,7.87,29.25,31.86,15.16,73.38,26.72,6.03,61.52,24.73,81.239999999999995,14.42,36.25,95.99,57.94,29.19,60.63,35.72]
["2008-05-12",7035.95,42.11,103.53,34.979999999999997,31.48,48.22,47.39,182.37,71.73,41.43,53.01,81.349999999999994,15.43,7.96,29.65,32.200000000000003,15.17,73.599999999999994,27,6.12,61.56,24.85,81.599999999999994,14.42,35.74,96.19,58.09,29.6,60.76,36.75]
["2008-05-13",7060.19,41.91,103.73,35.57,31.8,48.72,47.2,183.81,72.77,41.49,52.73,85.18,15.44,7.77,29.75,32.67,15.31,73.42,26.94,6.35,63.99,25.02,82.41,14.51,36.369999999999997,96.08,57.82,30,60.68,36.03]
["2008-05-14",7083.24,42.06,103.79,35.549999999999997,31.86,48.38,46.8,184.92,73.239999999999995,41.16,52.84,85.65,15.79,7.89,29.9,32.229999999999997,15.25,73.2,26.51,6.36,68.849999999999994,27.29,83.31,14.53,36.18,96.5,58.01,30.16,60.75,36.68]
["2008-05-15",7081.05,42.94,103.35,35.71,31.76,47.55,46.55,186.04,73.34,41.18,52.59,86.93,16.21,7.91,30.14,32.19,15.15,74.010000000000005,27.15,6.4,68.23,27.05,82.86,14.58,36.22,95.06,57.78,30.2,60.59,36.29]
["2008-05-16",7156.55,44.09,103.49,36.17,32.1,47.66,46.29,180.95,76.11,41.59,52.73,88.3,16.54,7.98,30.12,32.479999999999997,15.27,73.540000000000006,28.16,6.48,67.11,27.12,82.9,14.87,36.17,95.57,58.04,30.43,61.97,37.06]
["2008-05-19",7225.94,43.91,103.88,36.380000000000003,32.31,47.64,46.57,181.11,76.66,42.22,52.97,87.16,16.78,7.96,31.09,32.700000000000003,15.63,74.48,28.72,6.68,71.91,27.89,84.43,14.88,36.36,95.12,59.43,31.01,62.37,37.68]
["2008-05-20",7118.5,42.74,103.56,36.270000000000003,31.55,47.13,46.07,177.34,75.5,41.84,52.26,83.93,16.46,7.78,30.59,32.04,15.1,72.760000000000005,28.62,6.31,67.83,27.66,83.24,14.42,36.32,94.43,58.73,31.09,61,36.35]
["2008-05-21",7040.83,42.09,99.78,36.69,30.2,47.09,45.68,173.98,73.37,40.69,51.48,83.01,16.28,7.65,30.95,32.03,15.39,72.17,27.93,5.88,67.72,27.85,83.36,13.97,37.11,93.82,59.44,31,59.87,35.83]
["2008-05-22",7070.33,42.65,96.25,36.71,31.14,47.48,46.04,178.15,73.14,40.340000000000003,51.27,81.739999999999995,16.420000000000002,7.84,31.22,32.86,15.93,71.62,27.7,6.17,68.64,27.65,83.09,13.72,37.6,93.43,60.47,31.04,59.69,35.6]
["2008-05-23",6944.05,42.75,95.08,36.380000000000003,30.66,47.26,45.12,177.82,71.3,39.51,50.21,80.069999999999993,16.649999999999999,7.68,30.14,32.46,15.93,71.260000000000005,27.38,5.91,65.38,27.17,81.3,13.43,37.25,93.06,59.2,30.77,57.86,34.5]
["2008-05-26",6953.84,42.54,95.13,36.659999999999997,30.55,47.1,45.16,176.7,70.77,39.06,50.19,78.930000000000007,16.38,7.75,30.53,32.799999999999997,15.88,72.77,27.52,5.76,64.37,26.94,81.62,13.48,38,92.85,59.5,31.03,58.21,34.89]
["2008-05-27",6958.66,42.38,94.57,36.549999999999997,31.06,47.3,44.94,175.9,71.8,39.04,50.02,79.790000000000006,16.37,7.69,30.59,33.18,15.95,73.02,27.31,5.69,62.38,26.54,82.17,13.73,38.22,92.79,60.18,30.9,58.02,34.479999999999997]
["2008-05-28",7033.84,43.79,96.11,37.090000000000003,31.81,48.73,45.69,178.3,73.459999999999994,39.229999999999997,50.4,79.319999999999993,15.49,7.65,30.56,33.32,16.05,73.099999999999994,28.04,5.87,64.23,27.59,83.83,14.06,38.090000000000003,94.21,61.02,32.39,58.35,35.799999999999997]
["2008-05-29",7055.03,43.29,96.53,37.159999999999997,32.270000000000003,48.7,45.91,176.86,74.23,40.25,50.31,78.069999999999993,15.27,7.67,31.42,33.119999999999997,15.8,72.680000000000007,27.98,5.28,66.430000000000007,27.63,83.98,13.95,38.270000000000003,94.57,62.64,32.630000000000003,58.73,35.57]
["2008-05-30",7096.79,42.7,97.63,37.549999999999997,33.08,49.25,45.72,181.83,75.5,40.15,51.35,78.69,15.51,7.68,31.5,33.36,15.95,73.5,28.22,5.44,65.209999999999994,26.72,85.16,14.44,37.299999999999997,94.81,62.14,32.909999999999997,59.04,35.1]
["2008-06-02",7008.77,42.44,95.83,37.1,31.72,48.47,45.12,175.98,72.02,39.83,50.47,77.94,15.25,7.62,31.31,33.11,15.84,72.239999999999995,27.69,5.33,66.040000000000006,26.8,85.04,14.08,36.24,93.9,62.07,32.57,58.51,35.06]
["2008-06-03",7019.13,42.34,95.6,37.68,32.1,49.12,46.33,173.82,70.209999999999994,39.380000000000003,50.13,74.989999999999995,15.24,7.62,31.67,33.28,15.93,71.739999999999995,28.41,5.72,68.41,28.07,84.87,14.04,36.9,94.06,63.11,32.9,57.99,35.68]
["2008-06-04",6965.43,42.22,94.65,37.68,32.020000000000003,48.48,45.66,168.77,67.17,38.979999999999997,49.65,73.78,15.05,7.64,31.27,33.270000000000003,15.83,71.13,28.12,5.82,71.400000000000006,28.9,85.39,14.44,36.96,93.93,62.19,32.99,57.77,35.14]
["2008-06-05",6941.83,42.55,94.36,37.51,31.41,48.67,46.16,168.61,65.89,38.78,49.28,73.47,15.04,7.58,31.18,33.57,16,70.290000000000006,28.51,5.85,71.3,30.13,86.25,14.49,37.270000000000003,94.33,61.48,32.57,57.57,35.11]
["2008-06-06",6803.81,42.58,91.58,36.79,30.03,47.78,45.6,159.47,63.7,36.979999999999997,47.91,72.790000000000006,14.8,7.43,30.89,32.94,15.85,67.67,27.91,5.69,69.77,29.24,86.01,13.83,36.74,93.77,60.72,32.130000000000003,56.64,35.130000000000003]
["2008-06-09",6815.63,41.92,91.85,37.450000000000003,29.79,47.87,45.12,155.47,63.46,36.56,46.98,71.5,14.64,7.38,31.47,33.299999999999997,15.75,65.89,27.3,5.54,71.08,28.43,85.88,13.54,36.26,93.78,61.92,31.91,57.48,35.090000000000003]
["2008-06-10",6771.1,41.69,91.13,36.619999999999997,29.86,47.34,45.23,154.59,61.87,36.74,46.28,70.48,14.44,7.31,30.95,33.21,15.87,65.540000000000006,26.79,5.5,72.12,28.17,85.33,13.61,36.159999999999997,93.27,61.84,32.340000000000003,58.07,33.799999999999997]
["2008-06-11",6650.26,41.17,89.03,36.22,29.02,46.12,44.97,150.5,58.96,35.81,45.68,68.510000000000005,14.28,7.31,30.04,33.340000000000003,15.71,64.36,26.69,5.59,75.680000000000007,27.86,84.61,13.48,35.86,93.05,60.74,32.11,57.3,32.35]
["2008-06-12",6714.52,41.75,90.4,36.71,29.26,46.28,44.9,160.03,59.31,35.89,46.32,68.84,14.21,7.43,29.71,33.619999999999997,15.64,63.92,26.6,5.9,76.08,27.85,85.04,13.54,35.81,94.53,60.56,32.270000000000003,58.72,33.700000000000003]
["2008-06-13",6765.32,41.92,94.13,36.96,29.16,46.51,44.18,169.49,59.53,36.01,46.73,67.88,14.21,7.45,29.62,33.51,15.62,64.040000000000006,26.32,5.96,77.430000000000007,28.05,84.77,13.62,35.93,95.56,60.15,32.369999999999997,60.29,32.840000000000003]
["2008-06-16",6729.88,42.14,93.48,36.42,28.84,45.3,43.64,169.65,59.26,35.85,46.28,71.319999999999993,14.2,7.35,29.3,33.28,15.49,63.96,26.26,6.1,80.16,28.05,84.66,13.47,35.47,95.77,59.62,32.19,60.29,33.520000000000003]
["2008-06-17",6796.16,42.21,94.67,36.78,29.43,45.82,44.09,171.49,60.83,36.99,46.9,72.67,14.28,7.36,29.14,32.880000000000003,15.64,64.48,26.34,6.27,80.739999999999995,27.98,85.8,13.43,35.99,95.35,59.59,32.35,61.25,33.700000000000003]
["2008-06-18",6728.91,41.74,93.86,36.1,28.71,44.68,44.18,169.17,59.64,36.78,45.98,69.67,13.85,7.23,29.48,32.49,15.3,62.69,25.7,6.23,77.239999999999995,26.72,85.51,13.18,35.909999999999997,95.02,60.04,31.99,61,32.85]
["2008-06-19",6721.17,40.81,94.18,36,28.62,45.13,44.03,166.29,58.59,36.39,45.19,70.37,13.61,7.2,29.87,32.61,15.29,62.45,25.4,6.12,81.37,26.72,85.71,12.94,36.32,94.34,60.61,31.88,60.8,33.270000000000003]
["2008-06-20",6578.44,39.68,93.34,35,28.16,43.73,43.76,152.18,58.18,36.42,43.8,66.38,13.44,7.15,29.07,32.15,15,62.37,24.75,5.96,83.01,26.53,83.29,12.69,36.89,93.31,58.99,31.23,58.85,33.880000000000003]
["2008-06-23",6589.46,40.01,93.2,35.299999999999997,28.11,44.58,43.74,154.66,57.47,35.72,43.07,67.53,13.39,7.28,29.18,32.549999999999997,14.83,61.73,24.54,5.81,81.47,26.13,83.54,12.35,37,91.86,59.61,31.3,59.74,33.450000000000003]
["2008-06-24",6536.06,39.57,93.52,35.1,27.16,45,43.31,156.27000000000001,56.93,34.35,43.05,66.290000000000006,13.19,7.37,28.81,32.64,14.5,62.21,24.39,5.67,79.92,24.7,82.27,12.52,37.15,90.76,58.59,31.26,59.03,33.130000000000003]
["2008-06-25",6617.84,40.340000000000003,95.25,34.950000000000003,27.71,45.34,43.99,161.08000000000001,61.88,34.86,44.15,67.209999999999994,13.26,7.58,29.1,32.82,14.99,62.73,24.72,5.76,78.349999999999994,24.7,83.11,12.79,37.29,91.66,58.93,31.74,59.07,32.22]
["2008-06-26",6459.6,38.74,91.84,34.520000000000003,26.54,44.9,42.99,153.69999999999999,58.99,33.71,42.71,62.97,12.86,7.41,28.94,32.6,14.71,61.89,23.37,5.45,79.75,23.88,81.040000000000006,12.24,36.840000000000003,89.63,58.81,31.41,57.49,32.07]
["2008-06-27",6421.91,38.06,90.09,34.380000000000003,26.24,45.92,41.73,152.66,59.1,32.729999999999997,41.47,60.96,12.57,7.37,29.28,32.64,14.73,61.03,23.08,5.34,78.56,23.57,80.67,12.17,36.86,87.73,58.76,31.44,57.4,32.82]
["2008-06-30",6418.32,37.79,89.77,34.15,26.55,46.19,42.2,150.97999999999999,60.47,32.229999999999997,40.98,61.17,12.59,7.42,29.52,32.61,14.6,61.51,23.24,5.19,79.260000000000005,24.04,80.14,11.87,37.270000000000003,87.54,60,31.26,57.1,32.229999999999997]
["2008-07-01",6315.94,36.65,87.23,33.76,26.04,45.5,41.93,145.13,58.7,31.35,39.18,59.01,12.58,7.56,29.22,32.950000000000003,14.42,59.08,23.4,4.5599999999999996,76.8,22.96,81.06,11.64,36.56,86.36,60.33,30.74,56.84,29.74]
["2008-07-02",6305.42,36.56,87.11,33.33,25.89,45.37,40.380000000000003,152.1,59.15,31.32,40.700000000000003,58.92,12.52,7.71,29.54,32.409999999999997,14.35,56.55,23.15,4.41,71.790000000000006,23.53,81.400000000000006,11.73,35.049999999999997,85.46,60.85,30.58,55.1,28.39]
["2008-07-03",6353.74,36.700000000000003,88.92,33.21,25.95,45.46,40.07,156.99,58.19,31.68,41.7,61.32,12.66,7.84,29.31,33.65,14.44,56.83,23.28,4.34,67.84,23.43,82.28,11.86,33.93,86.03,60.56,31.06,56.12,28.2]
["2008-07-04",6272.21,36.020000000000003,88.02,32.89,25.75,45.64,39.659999999999997,150.18,55.2,31.51,40.520000000000003,59.16,12.48,7.78,28.94,33.72,14.62,56.45,22.61,4.42,70.650000000000006,23.32,80.459999999999994,11.68,33.28,85.1,59.61,31.18,55.41,27.74]
["2008-07-07",6395.75,36.68,89.09,33.299999999999997,26.06,47.49,39.6,150.97999999999999,56.97,31.92,40.76,60.48,12.41,7.87,29.99,33.79,13.68,56.05,23.14,4.49,70.38,23.87,82.12,11.92,33.46,86.03,61.48,31.76,57.33,28.35]
["2008-07-08",6304.41,34.94,89.26,32.619999999999997,26.29,47.25,39.69,148.49,55.88,31.78,39.71,55.8,11.98,7.98,29.5,32.71,13.24,54.82,22.93,4.28,70.44,23.26,81.16,12.27,33.65,85.65,60.72,30.85,56.41,27.26]
["2008-07-09",6386.46,35.61,90.28,32.33,26.34,48.5,39.65,153.94,56.05,32.29,41.61,59.2,12.25,8.09,29.34,32.86,13.94,55.19,23.48,4.53,74.22,23.67,81.59,12.52,33.85,86.67,59.77,31.32,57.53,28]
["2008-07-10",6305,35.18,89.81,32.130000000000003,25.95,47.74,38.25,155.71,54.1,31.8,40.57,57.94,12.03,8.02,28.74,34.6,14.5,52.72,22.48,4.33,75.95,23.79,80.599999999999994,12.24,34.11,86.53,58.95,30.92,57.13,27.46]
["2008-07-11",6153.3,34.020000000000003,86.75,31.61,24.99,46.91,37.33,156.43,49.99,30.79,39.049999999999997,56.69,11.66,7.8,28.19,33.65,14.34,51.88,21.48,4.12,74.650000000000006,22.39,78.459999999999994,11.55,32.94,85.25,58.19,30.48,55.69,27.23]
["2008-07-14",6200.25,34.130000000000003,87.06,31.71,24.52,47.44,37.369999999999997,159.31,60.96,30.81,39.01,56.92,11.54,7.72,28.32,33.68,14.31,51,21.54,4.25,76.11,22.23,78.2,11.56,33,85.76,58.18,30.62,56.77,27.26]
["2008-07-15",6081.7,32.83,82.28,31.45,24.08,46.47,37.74,153.62,68.02,29.85,37.31,53.26,11.25,7.57,27.87,33.9,14.27,49.71,21.05,4.0999999999999996,73.459999999999994,21.66,76.94,11.28,32.82,84.54,57.18,30.43,55.97,26.38]
["2008-07-16",6155.37,34.39,81.040000000000006,31.56,24.57,46.52,37.090000000000003,149.86000000000001,68.489999999999995,30.78,38,55.61,11.39,7.61,28.02,32.770000000000003,14.34,49.71,21.5,4.21,70.22,22.34,77.27,11.83,33.229999999999997,84.05,57.71,31.89,56.38,26.64]
["2008-07-17",6271.27,35.58,85.01,31.9,25.6,45.66,37.57,159.63,66.790000000000006,32.5,42.03,58.87,11.76,7.63,27.7,31.24,14.52,52.05,22.01,4.6100000000000003,72.31,23.94,78.599999999999994,12.48,33.03,85.02,57.48,32.479999999999997,57.97,26.85]
["2008-07-18",6382.65,35.81,89.19,32.15,26.16,46.08,35.72,169.65,66.67,33.72,43.68,61.8,11.92,7.86,26.8,32.369999999999997,14.44,52.88,22.59,5,65.95,24.91,79.09,13.18,32.71,88.38,56.46,32.9,59.86,26.35]
["2008-07-21",6424.84,36.49,89.76,32.299999999999997,26.57,46.22,36.36,172.3,66.430000000000007,34.17,44.36,63.41,11.96,7.91,27.13,32.630000000000003,14.51,53.02,22.95,4.92,65.599999999999994,24.65,78.98,13.19,33.21,88.56,56.98,33.07,59.68,26.83]
["2008-07-22",6442.79,36.61,89.63,32.81,26.68,46.85,36.1,168.93,67.62,33.65,43.83,62.73,11.94,7.56,27.62,32.700000000000003,14.7,53.19,23.3,4.55,65.31,24.55,80.89,13.24,33.39,89.77,57.93,33.380000000000003,59.89,26.93]
["2008-07-23",6536.09,36.9,93.26,32.83,27.7,46.75,37.549999999999997,179.51,67.23,34.93,46.6,64.959999999999994,12.13,7.6,27.45,32.36,14.69,53.28,23.65,4.7699999999999996,60.22,25.38,81.37,13.77,31,90.96,56.76,33.06,59.78,27.09]
["2008-07-24",6440.7,36.880000000000003,91.77,32.229999999999997,26.49,46.65,37.26,177.42,67.42,31.57,46.45,66.36,12.09,7.68,27.46,32.92,14.67,50.84,23.72,4.54,56.55,24.14,80.09,13.53,32.409999999999997,91.61,56.36,32.659999999999997,58.7,25.55]
["2008-07-25",6436.71,36.74,87.55,32.58,26.66,48.34,36.89,170.13,67.53,31.91,45.96,64.180000000000007,12.07,7.8,27.69,33.61,14.75,50.78,23.9,4.78,56.65,23.98,82.65,13.38,32.630000000000003,84.88,56.47,32.18,59.54,26.09]
["2008-07-28",6351.15,36.19,85.84,32.159999999999997,25.85,48.35,37.119999999999997,165.56,66.98,31.4,45.03,60.91,11.74,7.6,27.64,33.619999999999997,14.9,50.69,24.02,4.55,60.42,23.87,81.94,12.99,32.369999999999997,82.84,56.18,31.91,58.7,26.22]
["2008-08-18",6432.88,38.61,87.85,31.17,25.38,46.47,36.28,168.01,68.55,33.68,46.3,54.36,11.84,7.97,27.14,33.04,15,50.56,25.27,5.44,61.7,24.21,77.61,13.03,30.15,83.54,54.03,36.11,62.16,27.02]
["2008-08-19",6282.43,37.42,84.12,31.06,24.71,45.58,35.700000000000003,159.79,68.180000000000007,32.51,44.17,51.69,11.38,7.78,26.97,32.840000000000003,14.87,49.33,24.72,5.22,63.75,23.75,76.2,12.53,30.46,81.59,53.42,35.71,60.43,26.6]
["2008-08-20",6317.8,37.590000000000003,85.38,30.96,24.94,45.83,35.78,161.47999999999999,68.08,32.78,44.02,53.09,11.55,7.83,27.12,33.6,14.73,49.45,24.76,5.32,67.819999999999993,23.75,76.64,12.46,30.93,81.96,53.77,35.68,60.68,27.36]
["2008-08-21",6236.96,36.880000000000003,83.59,30.61,24.1,45.2,34.880000000000003,157.19,68.37,32.619999999999997,43.17,52.13,11.41,7.67,27.07,33.520000000000003,14.79,48.8,23.97,5.33,67.209999999999994,23.17,74.63,12.15,31.2,81.040000000000006,53.89,35.19,59.67,27.01]
["2008-08-22",6342.42,37.5,86.21,30.78,24.88,45.66,35.159999999999997,164.36,68.459999999999994,33.270000000000003,44.44,52.04,11.81,7.82,27.2,34.119999999999997,14.99,50.66,24.43,5.58,66.47,23.41,76.290000000000006,12.51,31.4,82.02,54.57,35.47,60.52,27.44]
["2008-08-25",6296.95,36.74,86.64,30.6,24.45,45.22,34.82,161.56,68.37,33.409999999999997,43.89,51.73,11.68,7.73,27.03,33.58,14.95,49.43,24.1,5.68,67.05,23.57,74.41,12.46,31.25,82.07,54.13,35.53,59.57,26.99]
["2008-08-26",6340.52,36.83,88.48,30.75,24.25,45.95,34.79,159.87,68.37,33.409999999999997,44.02,51.48,11.77,7.75,27.29,34.06,15.04,50.34,24.49,5.75,68.34,23.27,75.25,12.6,31.7,82.42,54.44,35.79,59.67,26.94]
["2008-08-27",6321.03,36.340000000000003,87.65,30.67,24.03,46.28,34.85,160.91,68.55,32.92,43.8,51.22,11.79,7.93,27.26,33.89,15.19,50.07,24.19,5.32,71.22,22.9,74.489999999999995,12.47,31.63,82.06,54.57,35.659999999999997,59.4,26.99]
["2008-08-28",6420.54,37.11,91.06,30.59,24.56,46.85,34.97,163.96,68.56,33.17,44.69,54.31,11.98,8.09,27.42,34.56,15.35,50.81,24.69,5.59,69.239999999999995,23.41,75.33,12.68,32.159999999999997,83.17,54.79,35.979999999999997,60.69,27.25]
["2008-08-29",6422.3,37.729999999999997,91.54,30.69,24.33,46.66,35.78,161,68.599999999999994,32.74,44.9,55.3,12.13,8.07,27.54,34.090000000000003,15.19,51.38,24.58,5.5,71.67,24.29,77.19,12.73,32.299999999999997,83.54,55.06,35.9,60.12,27.65]
["2008-09-01",6421.8,38.01,91.57,30.72,24.64,47.09,35.49,144.57,68.650000000000006,33.29,44.83,54.51,12.15,8.1199999999999992,27.61,34.409999999999997,15.2,50.92,24.24,5.54,69.59,24.04,77.36,13,32.06,83.36,54.75,35.94,60.01,27.18]
["2008-09-02",6518.47,38.5,93.17,31.1,25.46,47.97,36.39,142.63999999999999,68.599999999999994,34.93,46.15,58.09,12.41,8.2899999999999991,27.38,34.4,15.32,51.82,24.82,5.87,66.77,25.02,78.53,13.54,32.69,85.31,54.1,36.26,61.02,26.3]
["2008-09-03",6467.49,37.82,92.28,30.95,25.26,47.24,36.64,142.47999999999999,68.599999999999994,34.979999999999997,45.96,57.99,12.37,8.2899999999999991,27.05,34.659999999999997,15.26,51.44,24.63,5.85,62.27,24.65,79.02,13.48,31.68,84.33,53.62,36.31,60.16,25.68]
["2008-09-04",6279.57,36.96,89.1,30.42,24.57,46.03,36.270000000000003,138.24,68.62,34.01,44.56,55.23,11.91,8,26.49,33.86,14.93,50.45,24.13,5.52,61.66,23.38,76.959999999999994,13.05,31.22,82.29,52.02,35.880000000000003,57.27,24.53]
["2008-09-05",6127.44,35.99,86.03,29.75,23.97,45.1,36.1,134.79,68.52,32.57,43.74,53.25,11.65,7.8,26,33.31,14.66,49.31,23.6,5.45,56.81,22.62,74.89,12.62,30.9,80.95,50.81,35.340000000000003,55.74,23.31]
["2008-09-08",6263.74,36.630000000000003,89.96,30,24.96,45.53,37.22,137.43,68.56,33.14,46.43,55.62,11.91,8,26.13,34.22,14.76,50.74,24.09,5.74,58.33,22.96,76.34,13.02,31.96,83.2,51.26,35.619999999999997,56.93,23.83]
["2008-09-09",6233.41,36.549999999999997,91.26,29.42,25.18,46.09,37.19,139.56,68.72,33.32,47.81,52.68,11.95,8.0500000000000007,25.33,34.21,15.15,50.74,23.97,5.67,54.36,22.52,75.38,13.16,31.99,83.68,50.1,35.18,56.16,21.92]
["2008-09-10",6210.32,36.159999999999997,89.26,29.18,25.2,46.71,36.659999999999997,138.16,68.55,33.479999999999997,47.06,55.49,12.1,8.1199999999999992,24.88,34.659999999999997,15.22,50.6,23.87,5.58,54.01,21.95,74.790000000000006,13.1,32.020000000000003,83.92,49.47,34.99,55.31,22.23]
["2008-09-11",6178.9,34.950000000000003,88.95,29.16,24.85,46.35,36.69,138.68,68.63,33.159999999999997,45.83,53.68,12.24,8.11,24.56,35.46,15.44,50.03,24.13,5.73,53.66,21.58,74.239999999999995,12.95,32.42,82.61,49.06,34.75,55.36,21.99]
["2008-09-12",6234.89,35.42,88.77,29.47,25.18,47.04,37.22,140.16,68.489999999999995,33.36,44.67,54.13,12.59,8.26,25.23,35.64,15.37,49.79,24.78,5.71,58.9,22.23,73.92,13.03,32.28,82.75,50.24,35.049999999999997,56.24,22.18]
["2008-09-15",6064.16,35.700000000000003,83.35,28.24,24.31,48.33,36.409999999999997,127.5,68.09,31.92,41.82,52.98,12.25,7.77,24.68,35.26,14.91,49.33,25.29,5.57,55.28,21.64,72.59,12.85,31.43,78.209999999999994,49.56,35.86,55.52,21.22]
["2008-09-16",5965.17,34.92,78.67,27.4,24.18,48.65,37.380000000000003,111.95,65.290000000000006,31.71,39.92,50.39,12.07,7.79,24.26,35.58,14.65,50.44,25.33,5.29,52.77,20.77,69.81,12.99,31.4,75.349999999999994,47.7,37.22,53.81,20.46]
["2008-09-17",5860.98,34.35,75.92,26.37,23.74,47.17,37,107.99,67.650000000000006,30.78,38.82,50.41,11.66,7.61,23.94,35.49,14.45,49.36,24.97,4.88,50.57,19.91,70.13,12.78,30.34,76.2,46.85,36.19,53.01,18.93]
["2008-09-18",5863.42,34.9,71.72,25.57,23.8,47.24,37.93,105.94,65.790000000000006,30.37,38.79,54.17,11.42,7.52,22.65,34.46,14,49.41,25.9,4.7300000000000004,52,18.96,70.010000000000005,12.37,30.22,76.489999999999995,45.62,36,52.62,17.63]
["2008-09-19",6189.53,36.43,80.63,27.26,26.87,49.71,40.22,127.18,65.77,32.39,44.36,54.39,12.24,7.85,23.71,34.4,13.92,53.71,26.34,5.22,49.34,20.75,76.459999999999994,13.24,32.75,81.91,48.78,37.53,56.92,20.87]
["2008-09-22",6107.75,36.71,79.540000000000006,26.65,25.88,46.81,38.630000000000003,123.29,64.61,32.049999999999997,42.87,56.78,11.98,7.63,23.61,33.14,13.74,53.29,25.97,4.96,49.4,19.399999999999999,74.37,13.21,31.7,81.91,48.88,36.96,55.08,20.76]
["2008-09-23",6068.53,36.700000000000003,80.42,26.81,25.13,47.32,37.770000000000003,122.21,63.27,31.77,41.53,54.77,11.88,7.56,23.93,32.450000000000003,13.85,51.75,25.4,5.03,49.56,18.34,71.319999999999993,12.57,31.28,81.83,49.73,36.840000000000003,55.14,19.87]
["2008-09-24",6052.87,37.11,80.67,26.94,24.74,46.83,37.86,121.01,62.33,31.43,42.82,56.81,12.01,7.48,23.93,32.17,14.01,52.03,24.8,4.95,49.09,18.63,70.78,12.89,31.05,85.6,49.66,36.78,54.69,19.5]
["2008-09-25",6173.03,38.340000000000003,83.67,27.5,25.34,47.02,39.29,124.61,61.13,32.42,43.21,58.07,12.07,7.78,24.57,33.14,13.94,52.05,25.28,4.8600000000000003,49.06,18.55,71.92,13.07,31.66,89.7,51.25,37.03,55.09,19.809999999999999]
["2008-09-26",6063.5,36.25,82.9,27.25,24.52,46.34,38.24,115.48,57.9,31.64,42.36,55.68,11.74,7.67,24.42,33.01,13.98,51.08,24.89,4.5999999999999996,45.75,18.61,70.98,12.51,31.44,88.32,50.75,36.79,54.08,18.829999999999998]
["2008-09-29",5807.08,35.39,76.83,26.22,23.72,45.13,38.25,87.75,56.39,30.29,39.08,52.72,11.17,7.35,23.99,33.18,13.85,49.73,23.8,3.44,39.68,17.05,66.17,11.8,30.69,86,49.74,36.11,52.55,16.79]
["2008-09-30",5831.02,35.520000000000003,77.239999999999995,26.3,23.72,44.75,40.43,83.34,54.01,29.05,38.22,54.49,11.21,7.69,24.59,34.15,13.78,49.76,23.74,3.68,42.1,17.850000000000001,67.739999999999995,11.96,31.12,83.57,50.48,35.4,53.23,16.989999999999998]
["2008-10-01",5806.33,35.07,77.08,26.26,22.67,45.27,40.15,97.13,51.61,26.57,38.340000000000003,57.38,11.21,8.02,24.72,34.659999999999997,14.1,48.55,23.63,3.8,39.6,17.149999999999999,64.87,11.94,31.12,84.98,51.02,34.76,51.6,16.670000000000002]
["2008-10-02",5660.63,34.76,76,25.33,21.59,42.67,39.700000000000003,107.02,48.17,25.61,38.340000000000003,56.98,11.16,8.0299999999999994,24.25,34.31,13.77,48.55,23.3,3.85,34.79,16.28,61.62,11.97,31.07,83.61,49.99,33.42,49.23,16.010000000000002]
["2008-10-03",5797.03,35.03,79.5,25.92,22.48,44.75,38.25,113.64,47.71,26.12,40.9,58.22,11.26,8.34,24.4,34.76,13.83,48.88,22.81,3.87,37.700000000000003,16.8,58.8,12.08,31.53,84.98,51,32.43,49.49,16.649999999999999]
["2008-10-06",5387.01,32.68,71.790000000000006,24.71,21.48,43.05,36.549999999999997,90.15,41.69,22.32,36.92,52.6,10.48,8.02,22.58,35.159999999999997,12.92,48.51,22.59,3.46,33.01,15.12,57.04,11.14,31.05,80.92,48.99,27.11,44.89,14.7]
["2008-10-07",5326.63,32.909999999999997,68.959999999999994,24.35,21.33,43.29,36.39,81.819999999999993,43.08,22.49,33.619999999999997,54.43,10.35,8.17,23.36,33.89,12.69,48.51,22.12,3.65,34.340000000000003,15.23,58.38,10.8,31.22,79.88,49.73,25.13,44.16,14.34]
["2008-10-08",5013.62,32.1,63.65,22.06,19.690000000000001,40.04,34.85,79.819999999999993,40.15,20.38,30.04,52.41,9.86,7.69,21.87,32.39,11.88,48.5,21.31,3.46,32.5,14,55.82,10.27,29.2,75.150000000000006,47.92,25.34,39.74,13.17]
["2008-10-09",4887,31.6,62.7,22.16,18.7,38.619999999999997,34.82,86.19,38.67,20.190000000000001,28.71,50.55,9.4600000000000009,7.38,19.52,31.03,10.99,48.5,21.44,2.99,33.57,13.83,56.64,10.29,28.09,74.75,44.1,24.83,41.01,13.54]
["2008-10-10",4544.3100000000004,29.18,56.92,19.91,17.059999999999999,35.6,33.39,77.77,34.79,18.52,24.09,48.21,8.7200000000000006,6.42,17.5,29.26,11.02,48.48,20.100000000000001,2.58,33.44,13.11,55.2,9.43,25.47,67.41,39.28,23.47,37.89,12.53]
["2008-10-13",5062.45,33.159999999999997,64.88,22.17,18.989999999999998,37.700000000000003,35.74,89.27,38.71,21.5,27,56.31,9.2899999999999991,7.24,20.38,32.25,11.35,49.27,21.5,2.95,38.28,14.66,59.85,10.31,26.69,77.16,44.63,25.83,42.21,14.63]
["2008-10-14",5199.1899999999996,32.369999999999997,68.33,22.68,19.57,39.049999999999997,35.979999999999997,92.4,36.590000000000003,23.14,29.9,53.78,9.6,7.48,20.79,31.7,11.66,49.21,21.68,2.61,37.96,15.95,61.03,10.83,27.38,77.42,45.98,26.66,43.61,15.2]
["2008-10-15",4861.63,28.73,62.58,20.53,17.600000000000001,36.18,34.909999999999997,84.99,35.200000000000003,20.82,26.17,49.53,8.81,7.49,18.940000000000001,31.98,11.05,48.49,21.75,2.2799999999999998,33.61,14.49,56.97,10.28,26.4,72.52,42.97,24.28,37.49,13.48]
["2008-10-16",4622.8100000000004,29.11,57.25,18.670000000000002,17.059999999999999,33.07,33.64,78.13,34.93,19.329999999999998,24.59,43.51,7.56,7.37,17.98,30.75,10.36,45.22,20.72,2.41,30.86,12.81,53.57,10.31,25.8,70.81,41.37,23.89,34.96,12.36]
["2008-10-17",4781.33,29.7,57.95,19.11,17.8,34.130000000000003,34.94,80.78,37.15,21.09,25.16,46.17,7.91,8.14,19.829999999999998,31.72,10.66,45.22,21.05,2.52,29,12.63,57.37,10.85,26.39,74.36,43.77,25.15,36.6,12.97]
["2008-10-20",4835.01,30.5,58.72,19.32,17.64,36.11,35.36,77.45,38.36,21.77,26.15,45.13,7.95,8.4700000000000006,21.79,32.520000000000003,12.15,45.72,21.12,2.6,29.93,12.66,58.25,10.72,27.19,74.22,46.71,25.99,39.409999999999997,12.95]
["2008-10-21",4784.41,29.32,58.97,19.48,18.29,37.32,35.56,81.98,38.630000000000003,21.46,27.04,47.1,8.2200000000000006,8.23,20.72,32.369999999999997,11.86,45.22,21.13,2.46,30.93,12.95,58.2,11.02,28.22,72.540000000000006,45.98,26,40.47,12.91]
["2008-10-22",4571.07,27.1,55.28,18.55,17.25,36.049999999999997,33.549999999999997,81.260000000000005,38.49,19.8,25.61,45.98,7.65,7.93,19.68,31.97,11.22,43.38,20.28,2.52,28.55,12.24,54.11,10.54,27.19,67.709999999999994,45.03,25.4,37.96,12.24]
["2008-10-23",4519.7,27.46,52.78,18.27,16.77,37.299999999999997,34.880000000000003,79.900000000000006,36.130000000000003,19.55,25.39,48.65,7.55,7.92,19.489999999999998,32.81,11.68,41.03,20.56,2.41,27.26,11.93,54.84,10.16,27.66,72.78,45.65,25.61,35.24,11.87]
["2008-10-24",4295.67,26,48.57,17.440000000000001,15.86,35.81,34.700000000000003,73.33,32.72,18.39,23.35,45.25,7.33,7.79,18.809999999999999,31.54,10.96,38.840000000000003,19.760000000000002,2.2400000000000002,26.41,10.95,51.68,9.59,26.83,71.02,44.34,24.43,33.01,11.31]
["2008-10-27",4334.6400000000003,24.26,41.73,15.55,14.93,32.69,33.840000000000003,60.5,29.37,16.7,19.82,41.21,6.06,7.14,16.97,29.94,10.85,37.83,18.87,1.99,26.04,9.9600000000000009,46.88,8.9499999999999993,24.7,68.05,39.630000000000003,23.1,29.15,10.45]
["2008-10-28",4823.45,22.67,38.67,16.079999999999998,14.81,33.1,35.130000000000003,52.49,25.01,15.88,17.18,38.880000000000003,5.45,7.27,16.62,31.25,11,41.88,17.72,1.92,24.8,10.08,47.92,8.17,24.36,63.83,39.68,22.04,28.76,10.18]
["2008-10-29",4808.6899999999996,25.32,48.82,19.18,16.07,37.53,37.19,58.7,26.05,19.29,19.13,45.86,6.2,8.3699999999999992,19.920000000000002,32.1,11.87,42.71,19.989999999999998,2.21,28.42,10.48,54.34,8.69,26.94,72.58,46.33,24.8,35.68,10.83]
["2008-10-30",4869.3,26.83,49.74,18.75,17.55,35.22,38.35,72.040000000000006,27.62,21.33,22.53,50.07,6.62,8.08,20.02,31.66,11.54,39.56,19.98,2.31,26.24,10.75,54.58,9.2899999999999991,27,75.209999999999994,47.11,25.19,36.07,11.56]
["2008-10-31",4987.97,25.94,46.55,20.32,17.48,37.29,37.090000000000003,67.56,29.98,22,22.71,52.89,6.56,8.27,20.5,32.840000000000003,12.21,38.869999999999997,20.67,2.31,26.55,11.01,58.43,9.48,28.72,80.959999999999994,48.45,25.95,37.619999999999997,12.13]
["2008-11-03",5026.84,26.91,48.5,21.46,17.88,37.51,38.03,70.92,31.1,22.01,24.07,51.68,7.24,8.3699999999999992,21.95,32.229999999999997,11.91,39.54,21.68,2.54,27.2,12.78,61.94,9.6,29.28,79.83,50.85,26.67,38.619999999999997,12.9]
["2008-11-04",5278.04,28.61,55.28,22.78,19.96,38.520000000000003,40.83,80.94,32.68,23.05,27.78,58.61,7.66,8.34,22.74,32.229999999999997,11.75,38.369999999999997,21.91,2.87,30.75,13.53,66.900000000000006,9.93,28.3,79.92,52.2,27.66,40.79,13.66]
["2008-11-05",5166.87,27.76,55.24,21.78,19.809999999999999,37.479999999999997,40.130000000000003,78.17,31.81,22.69,26.69,54.6,7.39,8.24,22.42,30.64,11.39,39.369999999999997,21.36,2.69,29.66,12.46,62.37,9.6999999999999993,28,80.2,51.6,27.65,39.61,12.62]
["2008-11-06",4813.57,25.1,49.64,19.8,18.309999999999999,35.78,39.700000000000003,68.48,28.89,20.46,23.27,52.64,6.71,7.93,20.89,31.29,11.22,38.65,19.86,2.4300000000000002,27.14,12.22,57.69,9.25,27.53,75.819999999999993,48.88,25.86,35.619999999999997,11.04]
["2008-11-07",4938.46,25.91,52.59,20.329999999999998,18.739999999999998,37.26,40.46,67.599999999999994,30.11,20.93,23.18,53.75,7.09,8.3000000000000007,21.38,31.88,11.61,37.64,21.06,2.54,28.76,12.32,60.32,9.27,27.96,81.02,49.92,26.19,35.21,11.29]
["2008-11-10",5025.53,25.72,52.31,21.42,19.57,37.56,39.51,65.150000000000006,29.61,21.21,23.33,55.58,7.58,8.3000000000000007,21.58,31.83,11.21,38.04,20.99,2.48,30.53,12.8,61.06,9.3000000000000007,28.82,85.37,51.22,26.81,36.58,11.98]
["2008-11-11",4761.58,23.8,48.05,20.399999999999999,18.61,35.22,38.6,58.82,26.87,19.420000000000002,20.99,49.93,7.64,8.08,20.43,32.65,11.06,35.6,20.100000000000001,2.34,28.87,12.15,57.03,8.75,28.16,83.4,50.25,25.63,33.32,11.16]
["2008-11-12",4620.8,23.69,44.51,19.8,17.96,34.590000000000003,37.78,53.25,27.36,18.489999999999998,19.53,50.88,7.26,7.93,19.18,32.61,10.79,35,19.97,2.17,27.45,11.67,56.99,8.86,28.16,83.9,48.23,25.65,32.450000000000003,10.92]
["2008-11-13",4649.5200000000004,23.2,43.16,20.04,19.149999999999999,34.76,38.03,53.81,27.19,18.87,18.91,50.63,7.4,8.17,19.28,33.840000000000003,10.87,33.21,20.420000000000002,2.13,27.34,11.73,55.43,8.92,27.66,82.32,47.61,25.7,33.96,10.77]
["2008-11-14",4710.24,23.22,44.86,20.170000000000002,18.59,34.590000000000003,38.67,54.61,34.53,19.059999999999999,18.899999999999999,50.76,7.65,8.2899999999999991,19.45,33.69,11.25,34.11,20.67,2.08,28.2,10.74,55.74,8.89,27.82,83.45,49.97,26.27,34.43,10.98]
["2008-11-17",4557.2700000000004,22.54,43.05,19.91,18.75,34.42,38.729999999999997,52.69,35.299999999999997,18.62,18.39,47.05,7.35,7.93,18.55,33.340000000000003,10.45,26.63,20.18,2.0099999999999998,27.62,10.49,54.72,8.42,27.47,80.680000000000007,48.55,25.1,34.18,10.84]
["2008-11-18",4579.47,22.38,42.93,19.82,18.95,34.200000000000003,38.58,51.05,34.049999999999997,19.059999999999999,18.079999999999998,45.97,7.55,7.85,19.07,34.049999999999997,10.73,26.61,20.14,1.98,27.84,10.38,55.5,8.36,27.12,79.86,48.81,24.85,34.340000000000003,10.95]
["2008-11-19",4354.09,21.04,40.6,17.11,16.45,32.82,38.08,47.28,33.19,17.5,16.5,45.16,7.07,7.74,18.239999999999998,32.93,10.5,25.56,18.82,1.75,26.38,10.039999999999999,51.62,8.1999999999999993,25.7,75.67,47.54,24.19,33.04,10.39]
["2008-11-20",4220.2,20.68,39.659999999999997,17.5,16.100000000000001,32.770000000000003,36.619999999999997,43.27,32.93,16.809999999999999,14.94,42.66,6.84,7.68,17.21,32.58,10.23,22.1,18.3,1.64,24.6,10.19,48.9,7.84,24.54,77.13,45.28,23.24,32.58,9.7899999999999991]
["2008-11-21",4127.41,20.239999999999998,37.42,16.899999999999999,15.59,31.82,36.270000000000003,43.63,32.479999999999997,16.61,14.5,40.53,6.91,7.31,16.3,31.36,10.01,22.36,18.05,1.61,23.99,10.210000000000001,47.89,7.79,23.81,80.489999999999995,43.28,22.36,32.369999999999997,9.99]
["2008-11-24",4554.33,22.41,45.12,18.88,17.12,34.85,38.200000000000003,49.69,36.020000000000003,19.47,17.940000000000001,44.73,8.19,7.97,18.38,33.61,10.89,25.58,20.190000000000001,1.8,25.58,11.36,49.12,8.48,25.82,85.23,47.55,25.08,37.479999999999997,11.35]
["2008-11-25",4560.42,23.18,44.52,19.63,16.64,36.119999999999997,38.89,52.09,36.130000000000003,19.84,18.670000000000002,46.84,8.1199999999999992,7.85,18.87,33.18,10.34,26.21,20.86,1.94,27.61,11.54,50.53,8.7100000000000009,26.13,83.86,49.23,25.81,38.590000000000003,11.76]
["2008-11-26",4560.5,23.4,43.6,19.09,16.920000000000002,35.72,38.21,52.01,35.479999999999997,20.27,18.690000000000001,46.36,7.99,7.94,18.41,31.71,9.89,25.92,20.03,1.88,28.2,11.89,50.24,8.83,26.13,83.24,49.36,25.38,37.880000000000003,12.06]
["2008-11-27",4665.2700000000004,23.5,47.98,19.600000000000001,17.7,35.840000000000003,38.130000000000003,55.13,35.76,20.99,21.01,47.75,8.3800000000000008,7.66,18.52,31.97,9.82,26.07,20.440000000000001,1.81,30.8,12.83,50.91,8.94,26.44,84.38,49.08,25.33,39.619999999999997,12.56]
["2008-11-28",4669.4399999999996,23.04,52.31,19.559999999999999,17.100000000000001,35.15,39.25,57.82,34.549999999999997,20.23,21.59,47.97,8.56,7.77,19.02,31.93,10.31,24.94,20.39,1.74,30.52,12.01,51.54,8.9499999999999993,27.2,84.16,49.41,25.23,38.11,12.9]
["2008-12-01",4394.79,22.32,48.81,18.14,16.43,33.520000000000003,38.200000000000003,51.93,32.99,18.75,19.2,45.2,7.94,7.38,17.25,31.1,10.14,24.02,19.72,1.58,27.51,11.32,47.79,8.52,26.09,81.67,46.41,24.36,36.229999999999997,11.93]
["2008-12-02",4531.79,22.83,51.18,18.579999999999998,17.079999999999998,34.020000000000003,37.799999999999997,56.02,33.83,19.34,20.14,42.83,8.3699999999999992,7.85,17.7,31.67,9.8699999999999992,24.36,19.920000000000002,1.55,27.96,11.51,48.79,8.94,25.99,84.84,47.28,24.33,37.630000000000003,12.32]
["2008-12-03",4567.24,22.57,51.46,18.03,17.38,34.47,39.450000000000003,57.74,33.99,19.350000000000001,20.149999999999999,42.63,8.39,8.1199999999999992,17.59,32.729999999999997,9.68,21.52,20.09,0.94,27.75,11.14,47.75,8.9700000000000006,26.13,86.47,47.3,25.05,38.96,12.55]
["2008-12-04",4564.2299999999996,22.82,53.71,18.41,17.95,34.659999999999997,39.18,56.5,33.18,19.510000000000002,20.350000000000001,43.05,8.07,7.97,17.260000000000002,32.020000000000003,9.16,20.309999999999999,20.43,0.92,28.06,11.43,47.3,8.99,25.74,88.68,46.21,24.64,38.65,12.83]
["2008-12-05",4381.47,21.49,52.68,17.62,17.22,31.88,37.19,55.82,33.14,18.41,19.34,43.06,7.66,7.98,16.239999999999998,31.97,8.98,18.02,19.739999999999998,0.88,26.18,11.1,43.41,8.83,25.63,88.44,43.53,23.86,36.270000000000003,12.12]
["2008-12-08",4715.88,21.84,59.33,19.22,18.2,33.89,38.18,57.1,32.409999999999997,20.190000000000001,21.66,47.79,8.16,8.23,17.809999999999999,32.28,8.86,19.350000000000001,20.66,0.83,28.38,11.67,50.69,9.44,26.06,93.87,45.62,25.67,40,13.45]
["2008-12-09",4779.1099999999997,23.85,60.01,19.829999999999998,19.21,35.29,38.58,58.74,34.46,21.07,21.85,48.94,8.44,8.24,18.02,31.35,8.6300000000000008,19.489999999999998,20.72,0.74,28.87,11.73,52.4,9.5,26.28,92.69,44.96,26.07,39.49,13.8]
["2008-12-10",4804.88,25.38,61.1,20.5,19.649999999999999,34.909999999999997,38.97,58.7,35.520000000000003,21.25,21.67,47.5,8.48,8.08,18.559999999999999,31.31,9.0399999999999991,23.49,21.12,0.71,29.95,11.83,51.08,9.5,25.88,92.9,45.29,25.14,39.71,14.22]
["2008-12-11",4767.2,24.95,60.04,20,19.5,34.4,37.01,57.3,34.65,20.61,21.51,46.64,8.2100000000000009,7.92,18.809999999999999,31.38,9.1300000000000008,21.45,20.420000000000002,0.64,31.34,11.71,52.54,9.3699999999999992,25.47,96.19,46.74,23.97,39.24,13.8]
["2008-12-12",4663.37,25.46,58.2,19.54,19.12,34.21,36.4,53.37,31.59,19.739999999999998,20.46,45.39,8.14,7.79,18.27,31.34,8.9700000000000006,21,19.989999999999998,0.61,31.16,10.91,48.76,9.14,25.63,93.61,46.28,23.59,38.36,13.41]
["2008-12-15",4654.82,25.21,57.34,19.72,19.11,34.04,36.75,51.61,32.19,19.61,20.88,46.98,8.15,7.8,18.149999999999999,31.45,9.0299999999999994,20.170000000000002,20.03,0.62,31.88,10.92,49.34,9.07,25.08,92.99,46.69,23.17,38.17,13.5]
["2008-12-16",4729.91,25.65,59.78,20.56,19.27,34.57,36.950000000000003,52.01,33.28,19.97,21.6,47.35,8.31,7.95,18.329999999999998,31.29,9.35,21.3,19.72,0.64,32.79,11.16,50.39,9.11,25.45,91.13,46.18,24.01,39.07,13.71]
["2008-12-17",4708.38,25.1,58.22,20.59,19.18,34.590000000000003,36.61,48.76,33.200000000000003,20.52,19.7,47.78,8.4600000000000009,7.88,18.489999999999998,30.78,8.93,20.02,20.07,0.62,33.090000000000003,12.06,51.14,9.17,24.31,88.12,47.16,22.79,39.799999999999997,13.92]
["2008-12-18",4756.3999999999996,25.24,58.82,20.78,19.29,34.630000000000003,37.619999999999997,48.32,37.42,21.09,19.87,46.81,8.6300000000000008,7.99,18.34,30.23,8.7200000000000006,19.25,20.440000000000001,0.62,34.61,12.09,54.42,9.3699999999999992,24.42,84.95,47.78,23.13,41.29,14.47]
["2008-12-19",4696.7,25.62,56.15,20.6,19.04,34.47,35.94,49.93,34.42,21.38,20.6,46.07,8.66,7.65,18.489999999999998,30.72,8.58,17.89,20.79,0.62,32.56,11.47,52.02,9.23,24.89,83.69,45.46,23.59,42.1,14.47]
["2008-12-22",4639.0200000000004,24.88,58.35,20.46,18.29,33.869999999999997,36.049999999999997,48.08,29.65,20.41,19.37,44.84,8.4,7.7,18.170000000000002,30.61,8.48,20.010000000000002,20.440000000000001,0.66,32.630000000000003,11.38,52.55,9.4,25.17,83.85,46.39,22.93,41.74,14.42]
["2008-12-23",4629.38,24.63,58.76,20.260000000000002,18.48,33.909999999999997,37.03,50.61,27.63,20.440000000000001,19.66,43.94,8.4499999999999993,7.6,18.29,30.54,8.68,20.45,20.75,0.76,32.04,11.5,53.71,9.5299999999999994,25.27,84.98,45.72,22.65,41.15,14.69]
["2008-12-29",4704.8599999999997,24.84,59.69,20.93,18.510000000000002,34.880000000000003,37.659999999999997,52.09,27.14,21.03,20.78,43.35,8.67,7.54,18.920000000000002,30.82,9,21.55,20.99,0.77,33.67,11.97,53.76,9.73,26.21,85.27,46.86,22.75,41.82,14.95]
["2008-12-30",4810.2,25.57,60.17,21.61,18.78,35.9,37.9,53.21,26.75,21.91,21.47,43.34,9.0299999999999994,7.67,19.649999999999999,31.02,9.6199999999999992,21.15,20.75,0.9,34.6,12.66,53.71,9.69,26.63,87.34,47.64,23.72,42.65,15.32]
["2009-01-02",4973.07,26.2,61.89,21.74,19.41,37,38.14,54.21,28.21,22.77,22.49,46.29,8.84,7.87,20.54,31.81,9.42,22.11,22.01,0.94,35.74,13.02,56.85,10.08,27.19,88.54,49.39,24.36,44.94,16.170000000000002]
["2009-01-05",4983.99,26.27,61.72,21.5,18.989999999999998,37.01,39.32,52.53,28.26,21.87,22.22,47.35,8.73,8.1300000000000008,21.06,31.69,9.16,22.24,21.82,1.07,36.5,13.18,57.44,10.24,27.51,87.3,50.97,24.7,44.46,16.13]
["2009-01-06",5026.3100000000004,27.51,58.72,21.42,18.920000000000002,38.270000000000003,39.840000000000003,51.25,28.23,22.6,21.53,48.67,8.84,8.06,20.73,31.7,9.4700000000000006,20.86,22.47,1.1000000000000001,37.22,13.06,58.35,10.11,27.57,86.09,50.42,24.97,45.49,16.57]
["2009-01-07",4937.47,27.17,56.56,20.64,19.149999999999999,37.799999999999997,38.79,48.8,27.32,22.53,21.11,47.78,8.58,7.74,20.03,31.45,9.0399999999999991,21.95,22.24,1.1200000000000001,37.270000000000003,12.64,55.59,9.93,28.05,86.67,49.36,25.09,44.63,15.44]
["2009-01-08",4879.91,26.83,53.49,20.77,19.03,38.049999999999997,37.36,42.07,28.76,22.28,19.899999999999999,46.16,8.27,7.77,19.96,31.2,8.6999999999999993,22.06,22.5,1,36.659999999999997,12.44,57.25,9.81,28.47,87.31,49.23,25.51,42.88,15.38]
["2009-01-09",4783.8900000000003,26,56.8,20.04,19.46,38.119999999999997,36.869999999999997,37.42,27.64,22.35,18.75,42.81,7.89,7.63,19.350000000000001,30.77,8.83,22.76,21.53,0.91,34.94,12.44,53.46,9.7100000000000009,28.42,89.31,47.21,25.79,41.1,14.89]
["2009-01-12",4719.62,25.3,58.56,19.93,19.34,38.020000000000003,36.299999999999997,36.54,26.88,22.1,18.899999999999999,41.17,7.86,7.52,19.18,30.91,8.81,22.72,21.57,0.86,32.79,12.69,54.02,9.4600000000000009,27.37,91.05,45.92,25.4,40.08,14.96]
["2009-01-13",4636.9399999999996,25.51,56.32,19.829999999999998,18.46,37.92,36.619999999999997,34.58,25.24,21.4,18.73,41.87,7.38,7.52,18.829999999999998,31.13,9.0500000000000007,22.23,20.57,0.87,34.619999999999997,13.58,53.58,9.43,27.51,89.44,45.96,25.83,38.94,14.14]
["2009-01-14",4422.3500000000004,23.93,53.84,18.75,17.45,37.56,36.36,30.89,22.8,20.38,17.04,39.76,7.2,7.3,17.88,30.59,9.2899999999999991,18.89,19.37,0.84,32.58,12.79,50.27,9.07,27.29,88.41,44.95,24.42,34.26,13.44]
["2009-01-15",4336.7299999999996,24.06,51.22,18.07,17.03,36.85,36.270000000000003,27.57,18.16,19.510000000000002,16.02,37.630000000000003,7.27,7.17,17.37,30.96,8.94,19.21,19.18,0.79,33.58,11.61,49.46,8.98,27.14,83.98,44.61,24.46,35.01,13.17]
["2009-01-16",4366.28,24.52,52.74,18.52,16.989999999999998,37.22,35.83,25.4,16.96,19.64,15.45,37.51,7.14,7.13,17.3,30.74,8.9,21.02,19.29,0.66,33.71,11.62,48.89,9.25,26.23,88.12,44.47,25.3,34.979999999999997,13.7]
["2009-01-19",4316.1400000000003,23.5,51.18,17.68,16.579999999999998,36.93,36.24,24.88,15.57,19.100000000000001,13.81,37.33,7.19,7.31,17.28,31.75,9.16,20.079999999999998,19.239999999999998,0.77,31.98,11.29,47.65,8.9600000000000009,27.23,85.37,45.12,25,35.44,13.59]
["2009-01-20",4239.8500000000004,23.5,48.21,17.809999999999999,16.11,36.46,36.53,23.28,15.77,18.71,13.1,34.770000000000003,6.82,7.43,17.239999999999998,31.29,9.18,19.13,18.97,0.68,30.3,10.71,45.95,8.61,26.65,83,45.27,24.38,34.770000000000003,13.51]
["2009-01-21",4261.1499999999996,24.13,48.39,17.93,16.32,36.61,36.92,22.92,16.7,18.64,13.61,34.11,6.91,7.37,17.07,31.28,8.93,19.87,19.37,0.7,31.64,11.05,47.84,8.5299999999999994,26.89,80.39,44.85,25.09,35.99,13.81]
["2009-01-22",4219.42,24.69,50.41,17.75,15.9,36.39,36.130000000000003,23.36,16.43,17.59,13.65,33.56,6.79,7.23,16.7,31.25,8.9,20.059999999999999,19.18,0.67,31.58,10.98,46.21,8.44,26.57,79.739999999999995,44.38,25.39,35.159999999999997,13.17]
["2009-01-23",4178.9399999999996,24.46,48.65,17.04,15.3,37.14,34.74,23.88,15.83,17.149999999999999,13.02,33.409999999999997,6.62,7.28,17.260000000000002,31.79,8.8800000000000008,18.739999999999998,18.48,0.64,31.34,10.199999999999999,46.34,8.08,28.85,77.459999999999994,44.79,24.35,33.76,13.37]
["2009-01-26",4326.87,25.95,52.31,17.46,15.82,37.18,35.54,25.2,13.26,17.54,13.95,34.81,7.06,7.27,18.03,32.380000000000003,9.43,19.75,18.399999999999999,0.59,32.28,10.46,48.46,8.0399999999999991,28.95,82.1,45.81,24.59,35.25,14.74]
["2009-01-27",4323.42,25.93,51.27,17.27,16.14,36.17,35.86,24.68,12.87,18.079999999999998,14.01,33.72,7.15,7.16,17.96,32.14,9.69,19.670000000000002,18.36,0.63,32.39,10.34,46.92,8.3000000000000007,28.28,81.400000000000006,45.91,24.64,36.25,14.85]
["2009-01-28",4518.72,27.05,56.16,17.82,16.489999999999998,37.14,35.729999999999997,29.17,13.21,19.27,17.09,35.68,7.67,7.2,17.989999999999998,32.229999999999997,9.7100000000000009,21.44,18.489999999999998,0.69,33.520000000000003,10.67,48.94,8.75,27.97,86.79,46.61,25.94,38.96,15.62]
["2009-01-29",4428.1099999999997,26.04,55.1,18.420000000000002,15.9,36.880000000000003,35.31,28.25,12.48,18.510000000000002,16,34.92,7.38,6.93,17.61,32.32,9.5500000000000007,21.1,18.45,0.67,33.090000000000003,10.77,48.46,8.3699999999999992,27.58,84.74,45.85,26.11,38.159999999999997,15.71]
["2009-01-30",4338.3500000000004,25.56,53.03,17.71,16.170000000000002,35.950000000000003,34.65,28.49,12.88,18.05,15.97,33.700000000000003,7.42,6.76,17.440000000000001,32.61,10.220000000000001,20.25,18.54,0.66,32.15,10.56,46.89,8.23,27.36,81.59,45.52,26.18,36.97,15]
["2009-02-02",4271.04,25.64,51.1,17.350000000000001,15.3,36.450000000000003,34.520000000000003,26.85,12.4,17.52,14.93,32.42,7.07,6.79,16.989999999999998,32.51,9.93,19.579999999999998,18.29,0.62,32.200000000000003,10.45,45.78,8.1300000000000008,27.45,80.37,44.94,25.9,36.380000000000003,14.85]
["2009-02-03",4374.96,25.87,51.95,17.59,15.75,37.06,34.630000000000003,27.25,12.92,17.72,15.9,31.74,7.28,7.16,17.649999999999999,33.020000000000003,10.3,20.04,18.559999999999999,0.62,32.03,10.71,46.45,8.77,27.97,84.57,46.21,26.37,36.75,15.08]
["2009-02-04",4492.79,26.74,53.45,18.940000000000001,16.829999999999998,36.71,33.28,27.41,13.02,18.920000000000002,16.39,33.39,7.52,7.32,17.97,32.57,9.9,20.440000000000001,18.73,0.65,34.49,11.52,47.67,9.11,28.21,82.12,46.74,26.8,38.58,16.46]
["2009-02-05",4510.49,26.83,53.93,18.77,17.03,36.909999999999997,32.08,27.29,12.49,18.62,15.7,34.130000000000003,7.55,7.2,18.079999999999998,33.049999999999997,10.01,20.13,18.600000000000001,0.68,36.17,11.87,47.05,9.06,28.66,86.07,46.92,27.49,39.22,16.8]
["2009-02-06",4644.63,27.4,54.72,20.34,19,38.020000000000003,32.1,28.65,13.41,20.21,16.600000000000001,35.65,7.91,7.19,17.97,32.25,10.029999999999999,20.75,18.61,0.77,38.159999999999997,12.84,47.74,9.42,28.23,86.45,47.21,27.74,41.65,17.78]
["2009-02-09",4666.82,27.5,57.6,20.49,19.91,37.840000000000003,32.89,31.09,14.33,21.13,17.63,34.96,8.14,6.96,17.29,31.34,10.11,20.69,18.79,0.8,39.18,12.73,51.19,9.36,28.06,86.55,46.39,27.86,41.08,17.97]
["2009-02-10",4505.54,27.03,54,19.5,19.39,37.32,32.119999999999997,30.29,14.48,19.7,17.12,33.21,7.73,6.82,16.850000000000001,31.14,10.210000000000001,20.100000000000001,18.2,0.74,36.909999999999997,12.2,49.36,8.9700000000000006,28.38,82.95,45.82,27.14,39.11,16.899999999999999]
["2009-02-11",4530.09,26.71,53.67,19.45,19.649999999999999,37.93,32.85,29.49,14.99,20.29,17.14,32.72,7.75,6.9,16.760000000000002,32.49,10.17,20.02,18.420000000000002,0.71,37.18,12.35,49.4,9.01,28.29,81.95,45.69,27.26,39.96,17.149999999999999]
["2009-02-12",4407.5600000000004,25.72,52.11,18.739999999999998,19.73,37.25,32.08,28.21,14.11,19.52,17.27,32.43,7.75,6.86,16.18,32.5,10,18.93,18.36,0.68,36.229999999999997,12.34,48.19,8.83,27.97,80.849999999999994,43.72,26.74,38.76,16.43]
["2009-02-13",4413.3900000000003,25.55,51.74,19.16,20.61,37.299999999999997,31.88,25.8,14.98,19.809999999999999,17.579999999999998,32.520000000000003,7.79,6.89,15.83,32.42,10.02,19.25,18.510000000000002,0.68,36.71,12.75,49.59,8.86,27.24,82.3,42.62,26.86,38.9,16.61]
["2009-02-16",4366.6400000000003,25.03,50.81,19.02,20.3,37.51,31.83,23.96,13.57,19.329999999999998,16.440000000000001,32.71,7.55,6.92,15.5,32.51,10.33,20.18,18.39,0.65,37.049999999999997,12.65,50.98,8.83,27.13,82.07,41.68,26.88,38.43,16.66]
["2009-02-17",4216.6000000000004,24.74,47.4,18.100000000000001,19.05,36.35,31.58,22.6,12.74,18.600000000000001,15.48,32.020000000000003,7.24,6.68,15.27,32.15,10.1,17.829999999999998,17.89,0.63,35.130000000000003,11.72,48.05,8.5500000000000007,26.01,79.400000000000006,41.47,26.54,37.369999999999997,15.91]
["2009-02-18",4204.96,24.35,46.13,18.079999999999998,18.75,36.729999999999997,31.59,24.12,12.24,17.96,15.56,32.85,7.05,6.88,15.16,31.84,10.15,17.440000000000001,17.55,0.63,33.64,11.53,48.69,8.3800000000000008,26.5,79.72,41.15,26.37,37.56,15.75]
["2009-02-19",4215.21,24.03,46.21,17.87,19.12,36.72,31.56,24.84,12.27,18.010000000000002,15.66,33.270000000000003,7.04,6.82,15.58,31.71,10.36,17.82,17.43,0.59,34.1,11.51,48.12,8.4499999999999993,25.96,81.540000000000006,42.39,25.38,37.47,15.66]
["2009-02-20",4014.66,23.85,42.06,16.940000000000001,18.52,35.42,30.76,22.72,12.27,16.79,14.16,31.59,6.63,6.72,14.94,31.87,10.51,16.25,17.239999999999998,0.56000000000000005,32.35,10.65,47.31,8.1199999999999992,25.94,76.040000000000006,40.54,24.63,35.21,14.38]
["2009-02-23",3936.45,22.98,41.2,16.72,17.510000000000002,35.340000000000003,30.4,22.04,11.89,15.83,13.43,30.29,6.4,6.66,14.83,32.08,10.27,15.21,16.38,0.5,31.21,10.27,46.57,7.97,25.88,75.45,40.06,24.7,34.520000000000003,13.88]
["2009-02-24",3895.75,23.03,39.56,16.93,16.71,34.46,30.67,22.52,10.56,15.29,14,30.68,6.48,6.56,14.95,32.24,9.76,13.58,16.39,0.49,30.09,10.66,46.29,7.86,25.53,72.44,40.29,24.74,34.57,13.32]
["2009-02-25",3846.21,22.86,39.43,16.420000000000002,17.22,34.08,30.7,22.36,10.76,15.11,14.78,32.39,6.34,6.47,14.27,31.27,9.64,13.87,17.22,0.49,31.02,10.5,46.12,7.7,25,71,39.36,24.61,34.21,13.19]
["2009-02-26",3942.62,22.79,44.32,17.63,17.66,33.33,30.42,22.68,11.65,15.51,16.899999999999999,32.56,5.96,6.77,14.17,30.93,9.9600000000000009,14.49,17.25,0.46,31.69,11.04,47.11,7.78,25.18,77.28,38.369999999999997,24.34,35.020000000000003,13.81]
["2009-02-27",3843.74,21.68,43.02,17.11,17.16,32.9,29.77,22.36,10.89,14.78,16.03,31.04,5.79,6.83,14.1,30.26,9.56,14.01,17.14,0.45,30.75,10.89,45.75,7.54,24.54,76.290000000000006,37.369999999999997,23.98,33.9,13.36]
["2009-03-02",3710.07,21.67,41.24,16.36,16.670000000000002,31.71,29.24,20.72,11.33,14.31,15.22,29.35,5.67,6.69,13.3,30.86,9.56,13.61,17.38,0.47,29.32,10.48,44.83,7.32,24.19,72.510000000000005,34.79,24,32.53,12.65]
["2009-03-03",3690.72,21.57,40.35,16.14,16.559999999999999,31.46,28.73,19.23,11.5,14.66,15.01,28.39,5.6,6.61,13.42,30.16,9.3699999999999992,13.4,16.96,0.46,27.82,10.44,45.32,7.19,24,72.12,34.97,24.09,32.25,12.67]
["2009-03-04",3890.94,21.6,43.66,17.34,18.16,32.549999999999997,29.28,20.68,11.99,16.11,16.05,29.16,5.68,6.94,14.2,30.13,9.1300000000000008,15.21,17.559999999999999,0.46,30.5,11.43,48.61,7.54,24.29,73.17,36.58,24.84,33.94,13.96]
["2009-03-05",3695.49,21.41,39.340000000000003,16.21,16.78,30.84,28.32,18.63,11.53,14.89,14.89,27.34,5.28,6.6,13.82,29.69,8.93,13.96,16.91,0.44,27.73,10.5,46.11,7.03,23.95,65,36.49,24.16,32.85,12.88]
["2009-03-06",3666.41,21.61,39.049999999999997,16.16,17.23,29.9,27.72,18.190000000000001,11.93,15.22,14.5,26.16,5.1100000000000003,6.61,13.96,28.88,8.5399999999999991,13.96,17.079999999999998,0.39,28.15,10.37,46.03,6.91,23.63,64.680000000000007,36.25,23.5,32.36,12.91]
["2009-03-10",3886.98,23.51,42.78,17.71,18.71,32.270000000000003,27.25,20.84,12.88,17.170000000000002,17.36,28.64,5.61,6.72,13.36,27.53,8.76,16.32,17.670000000000002,0.38,29.54,12.22,49.18,7.1,25.09,67.94,36.82,25.25,35.51,14.24]
["2009-03-11",3914.1,23.33,43.74,18.5,19.93,32.159999999999997,27.9,19.75,12.32,17.55,18.75,29.01,5.73,6.62,13.14,26.94,8.39,15.46,17.95,0.4,29.45,12.17,47.88,7.15,25.02,67.63,36.549999999999997,25.04,35.94,14.36]
["2009-03-12",3956.22,23.5,44.28,18.96,20.329999999999998,32.36,28.81,21.24,12.3,17.97,20.329999999999998,29.19,5.7,6.72,12.57,27.17,8.5,14.06,18.04,0.44,27.26,12.37,47.67,7.1,26.55,70.14,37.19,24.61,36.979999999999997,14.31]
["2009-03-13",3953.6,22.98,45.24,18.91,19.61,31.79,29.13,21.44,12,17.690000000000001,19.87,32.08,5.74,6.75,12.69,27.9,8.5399999999999991,14.01,18.010000000000002,0.44,28.21,12.22,47.67,7.01,26.1,70.72,37.47,24.18,36.56,13.81]
["2009-03-16",4044.54,22.98,46.89,18.95,19.53,31.5,29.43,22.88,12.56,18.07,20.83,33.58,5.89,6.9,13.58,27.08,8.52,14.02,17.93,0.51,28.61,12.65,47.54,7.21,26.42,74.23,38.46,24.88,37.270000000000003,14.13]
["2009-03-17",3987.77,22.46,48.05,18.670000000000002,19.86,28.24,29.51,22.36,12.4,17.510000000000002,21.09,33.799999999999997,5.73,6.84,13.22,27.62,8.8800000000000008,13.85,17.809999999999999,0.5,28.28,12.02,46.98,7.1,26.34,73.040000000000006,37.74,24.75,37.4,13.62]
["2009-03-18",3996.32,22.41,48.91,18.350000000000001,19.38,29.03,29.77,22.16,12.06,17.32,20.73,34.9,5.71,6.86,13.45,26.64,8.6999999999999993,13.48,17.91,0.57999999999999996,28.05,10.79,47.4,7.16,26.62,73.89,37.82,25.25,36.86,13.61]
["2009-03-19",4043.46,22.95,52,18.43,19,29.31,28.88,23.08,12.45,17.829999999999998,22.36,33.79,5.9,6.68,13.41,25.66,8.17,14.35,17.420000000000002,0.64,29.68,11.63,47.25,7.3,26.53,78.05,38.619999999999997,25.97,36.68,12.88]
["2009-03-20",4068.74,22.63,51.34,18.670000000000002,19.100000000000001,32.61,28.11,22.04,12.12,17.510000000000002,21.83,34.119999999999997,5.71,6.52,14.06,24.28,7.74,14.74,17.600000000000001,0.64,30.35,12.09,47.45,6.98,26.18,74.75,39.340000000000003,25.78,37.24,12.71]
["2009-03-23",4176.37,23.21,54.18,19.14,19.64,32.92,28.78,24.12,12.57,17.760000000000002,23.69,34.15,6.02,6.64,14.55,24.63,7.68,15.04,18.059999999999999,0.75,30.61,12.69,48.35,7.39,26.31,75.89,39.729999999999997,25.58,38.64,13.23]
["2009-03-24",4187.3599999999997,23.96,52.8,19.32,19.48,33.409999999999997,29.38,26.45,12.03,17.09,24.75,35.090000000000003,6,6.72,14.52,24.77,7.97,15.06,18.5,0.87,31.11,12.58,47.89,7.35,27.04,74.150000000000006,40.11,25.93,38.520000000000003,13.35]
["2009-03-25",4223.29,24.94,52.61,18.96,19.41,33.31,30.18,30.61,11.64,16.93,24.42,34.64,6.13,6.85,15.08,26.42,7.93,16.079999999999998,18.739999999999998,0.85,31.43,12.86,46.87,7.36,26.92,75.36,41.08,25.84,36.99,13.39]
["2009-03-26",4259.37,24.74,54.58,18.91,19.52,32.9,30.35,32.619999999999997,11.39,16.71,24.88,36.78,6.31,6.83,14.93,27.01,7.78,15.92,18.73,0.86,31.68,12.53,46.23,7.35,27.28,75.78,41.29,25.99,37.31,12.84]
["2009-03-27",4203.55,23.71,53.27,18.54,20.21,32.43,30.13,35.979999999999997,11.66,17.09,25.4,35.93,6.31,6.61,14.65,27.06,7.74,15.52,18.61,0.77,31.12,12.2,44.93,7.18,26.87,74.78,40.340000000000003,25.14,37.270000000000003,12.42]
["2009-03-30",3989.23,23.03,48.88,17.329999999999998,18.7,31.32,29.99,29.89,10.51,15.51,22.37,35.409999999999997,6.01,6.52,14.16,26.76,7.54,14.41,18.170000000000002,0.74,29.68,11.61,44.57,6.85,26.67,70.27,38.9,24.43,34.85,11.52]
["2009-03-31",4084.76,23.61,50.75,17.760000000000002,18.940000000000001,31.1,30.49,32.22,11.64,15.66,23.38,38.72,6.15,6.67,14.45,27.25,7.58,16.46,18.809999999999999,0.82,30.23,11.83,45.93,7.08,27.47,72.23,39.49,25.08,36.159999999999997,12.39]
["2009-04-01",4131.07,23.69,51.86,17.989999999999998,19.77,30.94,30.66,32.46,11.65,15.82,23.98,39.909999999999997,6.21,6.82,14.42,27.46,7.75,16.23,19.059999999999999,0.8,30.12,11.73,46.24,7.22,27.73,73.75,39.82,25.38,36.119999999999997,12.31]
["2009-04-02",4381.92,24.86,56.73,19.350000000000001,22.7,31.84,30.88,33.5,13.15,18.3,27.49,42.1,6.56,6.93,15.13,27.19,7.89,17.54,19.55,0.84,33.5,12.82,48.73,7.61,28.33,78.19,40.9,26.04,38.090000000000003,14.3]
["2009-04-03",4384.99,25.49,57.21,20.23,23.57,31.55,30.94,35.18,14.87,19.37,27,40.78,6.71,6.73,14.78,25.96,7.54,18.45,19.63,0.85,34.380000000000003,13.45,49.13,7.85,27.51,77.72,39.21,25.94,39.36,14.7]
["2009-04-06",4349.8100000000004,25.15,55.31,20.02,21.74,31.92,30.67,35.78,15.05,18.829999999999998,26.96,38.97,6.7,6.6,15.07,25.74,7.49,19.649999999999999,19.5,1.05,35.24,14.07,49.52,7.84,28.9,78.19,40.340000000000003,25.98,37.74,14.48]
["2009-04-07",4322.5,24.79,54.17,19.649999999999999,20.78,31.96,30.96,34.5,14.83,18.55,25.86,38.44,6.58,6.75,15.34,26.57,7.35,19.34,19.89,1.04,34.29,13.4,49.33,7.76,28.49,77.66,40.85,26.1,36.950000000000003,14.12]
["2009-04-08",4357.92,24.76,54.71,19.670000000000002,22.06,31.88,30.91,33.46,14.9,20.02,25.89,38.72,6.54,6.8,15.4,26.93,7.47,20.059999999999999,20.04,1.1299999999999999,34.54,13.28,48.91,7.97,28.54,76.86,41.51,26.71,36.72,14.01]
["2009-04-09",4491.12,26.01,56.17,20.96,22.61,32.479999999999997,30.63,35.58,15.68,20.58,28.51,40.36,6.75,6.77,15.93,26.39,7.59,20.350000000000001,18.600000000000001,1.27,36.75,14.95,52.05,8.16,28.34,78.33,42.09,27.26,38.520000000000003,14.94]
["2009-04-14",4557.01,26,57.36,21.6,22.37,32.270000000000003,30.1,40.19,16.09,20.76,29.85,43.73,6.98,6.72,15.92,26.82,7.62,20.63,17.940000000000001,1.26,38.17,15.16,52.25,8.34,27.7,78.16,42.52,27.49,39.17,15.95]
["2009-04-15",4549.79,25.98,57.46,21.22,22.34,32.69,30.74,38.869999999999997,15.96,20.97,28.56,41.72,7.05,6.79,16.02,26.72,7.74,19.89,18.399999999999999,1.29,38.549999999999997,14.93,52.27,8.31,27.99,79.69,42.33,27.62,39.03,15.52]
["2009-04-16",4609.46,26.13,58.16,21.1,22.62,33.049999999999997,30.98,40.549999999999997,16.07,21.34,30.29,43.27,7.24,6.86,16.13,26.74,7.8,20.47,18.41,1.4,40.020000000000003,14.35,52.05,8.4600000000000009,28.6,79.83,42.88,27.56,40.01,16.38]
["2009-04-17",4676.84,26.12,58.32,21.15,23.62,33,28.32,42.47,16.079999999999998,22.42,32.17,44.02,7.45,6.98,16.02,27.75,7.97,23.82,18.3,1.56,39.700000000000003,15.05,50.73,8.4700000000000006,29.41,80.489999999999995,43.66,27.67,40.49,17.149999999999999]
["2009-04-20",4486.3,25.61,55.35,20.309999999999999,22.52,32.840000000000003,27.35,39.15,14.86,20.73,29.4,39.76,7.1,6.93,15.1,27.21,7.97,21.59,18.14,1.52,36.99,14.12,49.94,8.1199999999999992,28.82,80.06,42.64,27.45,38.54,15.92]
["2009-04-21",4501.63,26.53,55.52,20.149999999999999,22.45,33.590000000000003,27.16,37.99,14.91,20.78,29.31,40.64,7.11,6.43,15.47,27.24,8.1199999999999992,20.13,18.260000000000002,1.53,37.880000000000003,14.33,50.85,8.2200000000000006,29.34,81.09,43.28,27.47,38.840000000000003,15.91]
["2009-04-22",4594.42,27.55,57.78,20.65,22.8,33.86,26.95,41.63,15.17,22.03,31.27,43.19,7.19,6.23,15.58,26.94,8.18,20.85,18.190000000000001,1.66,38.630000000000003,14.46,50.95,8.34,29.28,81.63,43.07,28.06,40.24,16.61]
["2009-04-23",4538.21,28.36,56.5,20.100000000000001,22.79,33.44,26.01,39.67,16.260000000000002,22.17,30.53,43.78,6.92,6.16,15.55,26.8,8.35,21.65,17.98,1.72,37.29,14.12,50.91,8.35,29.36,78.709999999999994,41.59,28.62,39.340000000000003,16.079999999999998]
["2009-04-24",4674.32,28.84,56.3,21.14,23.65,33.630000000000003,26.9,40.79,19.09,22.94,31.7,45.3,6.87,6.41,16.53,27.03,8.83,21.61,18.670000000000002,1.77,38.659999999999997,14.84,52.72,8.33,29.29,78.22,42.29,29.24,41.45,16.690000000000001]
["2009-04-27",4694.07,28.42,54.67,21.28,23.63,33.58,26.84,40.51,17.89,23.04,33.369999999999997,45.54,6.83,6.52,17.03,27.09,8.5399999999999991,21.95,18.78,1.71,38.4,14.84,52.5,8.16,29.9,77.040000000000006,41.69,29.09,41.32,16.2]
["2009-04-28",4607.42,27.72,54.07,20.9,22.58,33.380000000000003,27.59,39.47,17.059999999999999,22.19,31.06,43.86,6.75,6.49,16.86,27.38,8.6300000000000008,21.64,18.91,1.63,38.56,14.47,51.21,8.18,29.71,76.59,42.01,28.33,39.89,15.53]
["2009-04-29",4704.5600000000004,27.03,56.22,20.74,23.25,32.29,27.62,40.79,18.37,22.88,31.71,45.65,6.91,6.5,17.53,27.42,8.48,21.6,19.2,1.78,39.82,14.85,51.96,8.76,29.97,81.61,42.85,27.73,43.14,15.42]
["2009-04-30",4769.45,26.96,58.89,22.27,22.81,32.49,28.12,41.35,18.149999999999999,22.84,31.36,47.78,7.09,6.52,17.72,27.71,8.33,21.29,19.37,1.89,39.43,15.06,54.14,9.0299999999999994,29.99,86.93,43.32,27.28,42.9,15.28]
["2009-05-04",4902.45,27.79,60.76,24.3,23.33,32.96,29.4,41.91,18.809999999999999,23.26,31.86,48.69,7.43,6.59,18.600000000000001,26.98,8.5500000000000007,24.52,20.05,2.15,41.77,16.16,55.94,9.48,29.82,86.17,44.44,27.58,44.31,16.55]
["2009-05-05",4853.03,24.68,60.66,24.26,23.89,32.75,29.58,43.35,19,23.5,31.88,46.85,7.95,6.54,18.2,26.56,8.5500000000000007,26.03,20.03,2.4300000000000002,42.02,16.64,54.75,9.6,29.22,84.26,44.75,26.53,43.41,16.32]
["2009-05-06",4880.71,23.59,62.46,24.44,24.5,32.700000000000003,29.55,45.36,19.68,23.69,31.08,47.41,8.1300000000000008,6.48,17.84,26.63,8.5399999999999991,27.39,20.85,2.31,42.51,16.88,52.95,9.9600000000000009,28.76,87.28,45.06,26.74,44.33,16.71]
["2009-05-07",4804.1000000000004,23.82,60.75,24.11,24.12,32.64,29.86,49.44,19.54,23.27,30.82,46.62,8.26,6.36,17.45,27.43,8.51,28.83,20.64,2.44,41.82,15.49,51.04,9.57,27.68,84.91,44.84,26.36,43,16.190000000000001]
["2009-05-08",4913.8999999999996,23.65,63.64,24.69,23.17,32.869999999999997,30.86,50.25,19.93,23.27,32.270000000000003,46.9,8.3800000000000008,6.35,18.16,27.87,9.1,27.17,21,2.16,43.28,15.89,52.15,9.8000000000000007,27.7,84.62,46.57,26.91,44.28,17.149999999999999]
["2009-05-11",4866.91,24.06,64.12,24.42,22.15,33,31.07,46.88,18.72,22.54,32.4,47.39,8.26,6.36,17.88,27.43,9.81,27.38,20.81,1.94,41.77,14.6,52.31,9.44,27.22,81.5,46.65,27.68,43.53,16.39]
["2009-05-12",4854.1099999999997,25.03,63.85,24.6,21.66,33.07,31.07,46.76,18.690000000000001,21.96,31.32,48.55,8.16,6.49,17.899999999999999,28.18,9.5500000000000007,25.99,21.23,2,41.94,14.73,52.45,9.3699999999999992,27.9,83.03,46.67,27.56,43.29,15.33]
["2009-05-13",4727.6099999999997,23.93,58.89,23.53,20.69,33.24,30.75,41.35,17.59,21.14,29.6,47.82,7.71,6.55,17.63,28.61,9.84,24.03,20.94,1.82,40.93,14.73,52.94,8.9,27.81,80.08,46.38,28.06,41.36,14.72]
["2009-05-14",4738.47,23.17,58.79,22.92,21.51,33.44,30.54,40.03,17.600000000000001,21.18,29.89,48.26,7.71,6.57,17.649999999999999,28.85,9.76,20.58,20.69,1.94,40.9,15.24,53.33,8.61,27.87,81.02,46.26,28.06,42.23,14.86]
["2009-05-15",4737.5,22.96,58.17,23.34,21.66,33.17,30.61,41.15,17.600000000000001,21.07,30.98,51.34,7.58,6.47,17.309999999999999,28.41,9.7100000000000009,20.55,20.63,2.04,43.76,15.51,52.21,8.61,27.52,79.349999999999994,46.73,27.8,42.46,15.03]
["2009-05-18",4851.96,24.39,60.03,24.03,22.27,33.630000000000003,31.22,44.88,18.05,21.37,33.21,50.98,7.63,6.59,17.57,28.9,9.98,20.04,21.09,2.0099999999999998,44.19,16.399999999999999,53.59,8.57,28.14,81.75,46.61,28.85,43.5,15.44]
["2009-05-19",4959.62,25.68,61.11,24.34,23.09,34.51,31.5,47.08,18.5,21.82,35.32,54.18,7.75,6.54,18.12,28.6,9.7799999999999994,19.57,21.32,2.2799999999999998,45.47,16.66,53.53,8.89,28.12,81.86,47.03,29.03,45.81,16.239999999999998]
["2009-05-20",5038.9399999999996,26.27,59.95,25.67,22.9,36.71,31.64,46.6,21.86,22.36,36.22,55.11,7.82,6.5,18.62,29.03,9.89,20.02,21.79,2.27,48.51,17.420000000000002,55.34,9.23,28.9,79.97,47.71,29.01,46.23,16.73]
["2009-05-21",4900.67,25.12,57.22,24.83,22.33,35.68,31.33,44.48,21.68,21.27,36.270000000000003,53.1,7.69,6.37,18.059999999999999,28.59,9.82,19.100000000000001,21.32,2.19,46.45,16.36,54.14,8.9700000000000006,28.65,77.680000000000007,46.75,28.44,44.23,16.03]
["2009-05-22",4918.75,25.16,57.28,25.03,22.04,35.24,31.36,44.88,21.73,21.03,36.5,53.17,7.86,6.41,18.28,28.48,9.8800000000000008,18.78,20.92,2.21,48.86,16.04,53.97,8.9700000000000006,28.27,77.98,46.9,28.56,44.46,16.12]
["2009-05-25",4918.45,25.07,57.58,25.07,21.89,35.299999999999997,31.78,44.56,21.6,20.9,36.15,53,7.82,6.42,18.350000000000001,28.47,10.25,18.45,20.92,2.1800000000000002,47.66,16.05,53.65,9.0299999999999994,28.73,77.680000000000007,47.22,28.78,44.5,15.92]
["2009-05-26",4985.6000000000004,25.2,58.8,25.49,22.35,35.869999999999997,31.88,45.12,21.62,21.74,37.090000000000003,52.3,7.89,6.45,18.579999999999998,28.51,10.01,17.57,21.09,2.11,47.64,16.2,54.41,9.08,29.51,79.84,47.6,29.02,44.8,16.25]
["2009-05-27",5000.7700000000004,25.13,59.57,25.45,23.02,35.47,31.82,45.12,21.78,22.15,37.75,53.17,8.14,6.38,18.559999999999999,28.52,9.76,17.29,20.87,2.19,47.58,16.78,53.93,9.2200000000000006,29.82,81.180000000000007,47.63,28.87,45.21,16.63]
["2009-05-28",4932.88,24.74,58.48,25.04,22.35,34.81,31.72,44.72,21.19,21.46,36.35,52.84,7.88,6.29,18.5,28.43,9.77,16.46,20.62,2.04,48.09,15.82,54.48,9.17,30.26,81.14,47.51,28.87,44.18,16.59]
["2009-05-29",4940.82,24.7,58.6,24.88,22.34,36.049999999999997,32.39,44.32,20.79,21.75,36.93,54.27,7.9,6.33,18.29,28.16,9.6300000000000008,17.09,20.53,2.09,47.85,15.6,54.33,9.1199999999999992,29.92,82.25,46.51,28.99,43.24,16.920000000000002]
["2009-06-01",5142.5600000000004,25.52,60.88,26.67,23.68,36.409999999999997,32.47,45.76,22.22,23.58,38.46,57.2,8.2799999999999994,6.44,19.11,28.59,9.6999999999999993,17.93,21.23,2.2400000000000002,50.48,16.82,55.97,9.39,29.89,83.49,47.64,29.42,45.73,18.239999999999998]
["2009-06-02",5144.0600000000004,25.64,60.29,26.68,24.17,35.869999999999997,33.15,45.2,22.81,23.51,37.700000000000003,55.29,8.31,6.36,18.989999999999998,28.62,9.58,19.239999999999998,21.02,2.27,51.04,17.079999999999998,56.17,9.56,29.58,80.680000000000007,47.97,29.85,45.87,18.63]
["2009-06-03",5054.53,25.17,59.53,26.58,23.84,36.409999999999997,32.67,44.08,22.14,22.67,36.24,54.34,8.16,6.32,18.420000000000002,28.97,9.4600000000000009,18.02,20.86,2.21,49.76,16.5,56.96,9.41,29.5,80.19,47.03,29.62,45.07,18.41]
["2009-06-04",5064.8,24.82,59.39,26.18,23.83,37.590000000000003,32.33,44.72,22.38,23.01,36.9,54.64,8.18,6.28,18.22,29.4,9.5,17.86,21.24,2.3199999999999998,48.08,16.09,55.84,9.26,30.28,81.37,46.74,28.93,45.02,19.07]
["2009-06-05",5077.03,24.93,60,26.21,24.62,37.07,31.74,44.4,22.56,23.33,37.770000000000003,55.72,8.42,6.21,18.16,28.87,9.48,17.940000000000001,21.31,2.41,48.41,16.41,55.54,9.2200000000000006,30.37,81.260000000000005,46.44,28.95,45.82,19.27]
["2009-06-08",5004.72,24.61,58.35,25.85,24.67,36.53,31.59,42.31,21.95,22.55,36.86,53.62,8.24,6.21,17.97,29.01,9.2899999999999991,18.260000000000002,20.95,2.2999999999999998,46.58,15.72,55.28,9.1,29.92,79.84,45.94,29.01,44.93,18.649999999999999]
["2009-06-09",4997.8599999999997,24.71,57.34,25.75,24.77,36.65,31.48,42.31,20.260000000000002,22.22,36.35,52.03,8.11,6.22,18.079999999999998,29.42,9.25,18.02,21.27,2.36,47.18,15.66,55.58,8.98,30.37,79.66,46.59,29.07,44.66,18.420000000000002]
["2009-06-10",5051.18,26.52,58.16,25.96,25.51,36.840000000000003,31.6,42.47,20.58,22.82,36.78,52.31,8.1199999999999992,6.18,18.5,29.25,9.2799999999999994,19.23,21.89,2.4300000000000002,48.16,16.36,57.18,8.93,31.48,79.680000000000007,46.41,28.68,45.41,19.100000000000001]
["2009-06-11",5107.26,26.68,58.48,26.31,25.82,37.58,31.24,43.15,21.58,23.43,37.36,53.58,8.16,6.23,18.75,29.12,9.19,19.16,21.97,2.54,48.56,16.43,58.02,8.7799999999999994,31.76,80.8,46.9,28.56,45.66,19.329999999999998]
["2009-06-12",5069.24,25.72,57.34,26.42,25.7,37.25,31.3,43.67,21.25,23.39,36.950000000000003,51.37,8.11,6.3,18.64,29.64,9.09,19.02,21.55,2.54,48.46,16.350000000000001,57.69,8.64,32.44,80.14,46.89,28.16,45.48,18.829999999999998]
["2009-06-15",4889.9399999999996,25.57,55.44,25.78,24.56,35.71,30.83,40.869999999999997,19.940000000000001,21.87,34.799999999999997,48.94,7.82,6.19,18.059999999999999,29.39,9.1300000000000008,18.3,20.99,2.36,45.79,16.02,56.54,8.4499999999999993,32.44,77.39,45.63,27.75,43.32,17.96]
["2009-06-16",4890.72,25.38,54.92,25.46,24.39,35.92,30.8,40.07,18.97,21.74,34.92,50.89,7.74,6.22,18.25,29.5,9.2899999999999991,18.670000000000002,20.87,2.34,44.93,15.64,56.6,8.4600000000000009,31.09,77.09,45.44,27.77,43.63,18.2]
["2009-06-17",4799.9799999999996,25.69,53.67,24.49,23.89,35.299999999999997,30.89,37.42,17.68,21,33.51,49.97,7.28,6.34,17.809999999999999,30.37,9.5,17.75,20.83,2.12,38.659999999999997,15.35,55.27,8.24,31.28,77.03,44.99,27.57,43.2,17.059999999999999]
["2009-06-18",4837.4799999999996,25.66,55.23,24.24,24.02,35.85,30.78,37.58,18.25,21.11,34.67,51.1,7.31,6.53,18.22,30.35,9.7799999999999994,20.83,20.86,2.21,37.83,15.64,55.28,8.27,31.14,78.87,44.97,27.55,42.57,16.93]
["2009-06-19",4839.46,25.66,55.14,24.28,23.66,35.86,30.69,37.299999999999997,18.22,20.55,34.090000000000003,51.04,7.3,6.55,18.93,30.21,9.6199999999999992,21.23,21.32,2.15,38.270000000000003,15.8,54.77,8.2200000000000006,31.63,77.58,45.22,27.58,42.58,16.84]
["2009-06-22",4693.3999999999996,25.15,52.98,23.49,22.7,34.93,29.82,34.700000000000003,18.059999999999999,20.49,31.78,48.33,7.13,6.45,18.25,30.37,9.65,19.989999999999998,20.8,2.06,35.799999999999997,15.52,53.19,7.99,31.31,76.73,44.38,27.06,41.13,15.95]
["2009-06-23",4707.1499999999996,25.74,53.38,23.42,22.87,34.49,30.36,34.74,18.03,21.11,31.39,48.54,7.13,6.43,18.579999999999998,30.58,9.7200000000000006,19.89,20.86,2.11,36.86,15.56,53.22,8.01,32.01,76.19,44.78,26.8,40.46,15.96]
["2009-06-24",4836.01,26.54,55.06,24.16,23.49,34.869999999999997,30.64,36.26,18.47,21.63,33.46,49.92,7.28,6.37,19.170000000000002,30.11,9.6,20.440000000000001,21.14,2.2400000000000002,38.659999999999997,16.55,53.6,8.07,31.8,77.400000000000006,44.85,27.65,41.34,16.97]
["2009-06-25",4800.5600000000004,26.36,54.65,23.56,23.39,34.67,31.37,35.659999999999997,18.690000000000001,21.36,33.65,48.77,7.37,6.43,18.940000000000001,30.12,9.51,20.239999999999998,21.03,2.34,37.380000000000003,15.85,53.52,8.19,31.45,77.5,44.75,27.32,41.18,16.77]
["2009-06-26",4776.47,26.21,53.36,23.44,23.34,34.57,31,35.82,18.22,21.7,33.97,48.45,7.29,6.42,18.53,29.95,9.36,20.54,20.61,2.38,36.479999999999997,16.59,53.83,8.1199999999999992,31.01,77.650000000000006,44.18,26.93,41.07,16.73]
["2009-06-29",4885.09,26.23,55.17,24.36,23.83,34.549999999999997,31.51,35.5,18.559999999999999,22.14,34.72,49.52,7.58,6.58,18.97,30.28,9.4700000000000006,20.04,21.12,2.4,37.21,16.52,55.1,8.41,31.76,80.63,45.17,27.49,42.38,17.079999999999998]
["2009-06-30",4808.6400000000003,25.94,55.42,23.7,23.61,34.28,31.27,35.5,18.670000000000002,21.69,33.729999999999997,48.75,7.52,6.55,18.5,30.3,9.44,19.63,20.98,2.42,36.5,16.78,54.11,8.34,32,79.92,44.51,27.39,41.33,16.64]
["2009-07-01",4905.4399999999996,26.37,57.36,24.35,24.21,34.72,31.95,42.11,19.350000000000001,22.25,33.61,48.67,7.74,6.7,18.7,30.61,9.56,19.8,22.08,2.48,37.770000000000003,17.61,55.45,8.3800000000000008,32.83,81.52,45.36,27.32,42.18,17.239999999999998]
["2009-07-02",4718.49,25.69,54.84,23.09,23.39,33.520000000000003,31.18,39.39,18.77,21.02,32.770000000000003,45.65,7.53,6.55,17.920000000000002,30.89,9.66,19.38,21.73,2.3199999999999998,37.42,17.09,53.68,8.14,32.130000000000003,79.55,44.29,26.82,39.93,16.28]
["2009-07-03",4708.21,25.35,54.63,23.14,23.26,33.54,31.15,40.51,18.77,21.03,33.340000000000003,45.95,7.58,6.49,17.71,30.97,9.4600000000000009,18.64,21.56,2.2799999999999998,36.619999999999997,17.34,53.23,8.15,31.95,79.14,43.86,26.6,39.82,15.98]
["2009-07-06",4651.82,25.19,54.16,23.09,22.55,33.24,30.88,38.39,18.059999999999999,20.67,32.26,46.07,7.49,6.51,17.36,31.15,9.43,17.82,21.25,2.31,35.950000000000003,16.809999999999999,52.67,8.33,31.88,79.42,43.26,26.51,39.409999999999997,15.53]
["2009-07-07",4598.1899999999996,24.96,53.53,23.04,22.41,32.770000000000003,30.44,38.75,17.72,20.36,32.89,45.86,7.44,6.41,16.84,30.66,9.2799999999999994,17.8,21.03,2.31,36.24,16.3,52.74,8.2200000000000006,31.85,78.680000000000007,42.39,26.1,38.880000000000003,15.79]
["2009-07-08",4572.6499999999996,24.6,52.82,23,22.03,32.479999999999997,30.09,37.5,17.489999999999998,19.899999999999999,32.65,44.41,7.36,6.32,17.12,30.97,9.2899999999999991,18.690000000000001,20.86,2.52,35.700000000000003,16.27,52.73,8.1999999999999993,32.06,78.03,42.12,26.7,38.67,15.64]
["2009-07-09",4630.07,24.19,53.5,23.21,22.52,32.67,29.91,38.07,18.3,20.43,34.159999999999997,45.63,7.51,6.3,17.07,30.62,9.24,19.399999999999999,20.65,2.42,36.32,16.28,52.99,8.16,32.020000000000003,78.72,42.13,27.43,39.700000000000003,15.85]
["2009-07-10",4576.3100000000004,24.24,52.53,23.14,22.72,31.98,29.62,37.5,17.760000000000002,20.39,34.1,45.24,7.21,6.22,16.79,30.28,8.9600000000000009,18.170000000000002,20.56,2.5499999999999998,34.549999999999997,15.75,52.57,8.02,31.42,78.27,41.9,27.28,39.03,15.67]
["2009-07-13",4722.34,24.58,54.62,24.29,23.47,33.36,29.71,39.11,17.93,21.62,35.54,45.87,7.29,6.29,17.260000000000002,30.23,9.01,20.07,20.71,2.68,33.51,16.309999999999999,54.31,8.1999999999999993,31.61,80.09,42.81,27.97,40.76,15.8]
["2009-07-14",4781.6899999999996,25.11,55.59,24.83,24.71,33.06,29.83,39.35,18.66,22.25,36.46,47.18,7.44,6.32,17.489999999999998,29.8,9.08,20.09,20.73,2.71,33.840000000000003,16.579999999999998,54.16,8.27,31.65,80.319999999999993,43.02,27.76,41.06,16.39]
["2009-07-15",4928.4399999999996,25.36,57.56,25.98,25.18,33.06,30.34,40.51,20.14,23.45,37.799999999999997,49.35,7.68,6.37,17.899999999999999,29.86,9,20.13,21.41,2.94,34.78,17.16,55.38,8.5,31.83,81.8,44.29,28.5,42.41,16.940000000000001]
["2009-07-16",4957.1899999999996,25.69,58.14,26.35,25.07,33.06,30.64,40.39,21.45,23.88,37.46,49.83,7.67,6.41,17.670000000000002,29.94,9.14,20.100000000000001,21.28,3.28,35.450000000000003,17.8,55.34,8.65,31.63,82.69,44.59,28.55,42.83,17.05]
["2009-07-17",4978.3999999999996,25.9,57.47,26.52,25.74,33.06,30.74,39.909999999999997,22.47,24.36,37.58,50.57,7.77,6.48,17.63,30.1,9.01,20.11,21.49,3.12,34.5,18.04,55.22,8.67,31.95,81.92,44.82,28.88,43.39,16.88]
["2009-07-20",5030.1499999999996,26.4,59.13,26.76,25.31,33.06,30.72,40.11,25.42,25.08,38.340000000000003,50.75,7.97,6.44,18,30.13,8.99,20.03,21.93,2.69,35.299999999999997,18.2,55.96,8.76,31.65,82.15,45.66,29.08,44.03,17.52]
["2009-07-21",5093.97,26.8,59.66,27.38,26.44,33.06,30.76,40.19,23.51,25.55,38.31,51.15,8.14,6.48,18.2,29.88,9.0500000000000007,20.420000000000002,22.57,2.86,35.68,18.48,56.24,8.93,31.8,81.13,45.72,29.06,45.14,17.7]
["2009-07-22",5121.5600000000004,26.8,58.53,27.81,26.43,33.06,30.95,39.99,23.52,25.27,38.18,50.26,8.07,6.54,18.37,30.2,9.14,20.21,22.83,2.81,35.659999999999997,18.809999999999999,57.36,8.8800000000000008,32.51,82.16,46.21,29.69,45.52,17.399999999999999]
["2009-07-23",5247.28,27.39,60.12,28.77,26.9,33.06,31.22,40.549999999999997,23.68,26.07,39.549999999999997,52.08,8.4,6.68,18.739999999999998,29.94,9.1,20.440000000000001,23.31,2.79,36.380000000000003,19.54,58.01,9.11,32.409999999999997,84.3,46.59,30.18,46.76,18.61]
["2009-07-24",5229.3599999999997,27.8,59.48,28.68,27.15,33.06,31.5,40.47,23.05,26.34,39.75,52.51,8.3000000000000007,6.63,18.64,30.58,8.89,20.37,23.1,2.68,37,19.14,57.83,9,27.64,84.24,45.95,30.1,46.32,19.27]
["2009-07-27",5251.55,27.81,60.07,28.41,26.87,33.06,31.54,42.83,23.74,25.69,40.630000000000003,52.37,8.41,6.65,18.97,30.78,8.9700000000000006,20.329999999999998,23.21,2.59,37.9,19.18,58.7,8.91,27.68,84.29,46.09,30.14,47.01,19.78]
["2009-07-28",5174.74,27.46,59.36,28.3,26.74,33.06,31.63,43.92,23.84,25.32,35.99,50.75,8.4,6.7,18.89,30.29,9.07,20.09,23.07,2.5,36.31,18.57,58.85,8.81,28.3,84.25,45.86,29.81,46.55,19.14]
["2009-07-29",5270.32,28.79,59.16,29.12,27.63,33.06,32.159999999999997,43.63,23.82,26.47,36.82,49.68,8.6,6.86,19.16,30.5,9.24,20.420000000000002,23.74,2.56,37.24,19.079999999999998,60.24,8.83,28.03,85.63,46.32,30.38,47.96,19.11]
["2009-07-30",5360.66,28.58,59.11,28.61,28.2,33.06,32.39,44.6,25.11,26.87,36.46,50.25,9.0500000000000007,7.1,19.82,30.58,9.44,20.25,24.31,2.68,37.340000000000003,19.61,60.49,8.9700000000000006,28.27,87.74,47.13,31.45,48.13,20.190000000000001]
["2009-07-31",5332.14,28.38,58.43,29.41,28.53,33.06,32.97,44.08,22.37,27.32,35.44,49.03,9,7.02,19.489999999999998,30.61,9.76,20.5,24.35,2.71,35.909999999999997,19.399999999999999,61.33,8.86,28.83,88.14,47.01,31.53,47.08,20.32]
["2009-08-03",5426.85,29.11,59.54,30.24,28.95,33.06,33.11,46.32,23.35,28.25,36.43,51.23,9.16,7.03,19.78,31.15,10.24,20.64,23.88,2.7,35.74,20.52,63.26,8.8800000000000008,28.63,87,47.27,31.59,48.13,21.17]
["2009-08-04",5417.02,29.12,61.7,29.84,28.46,33.06,32.479999999999997,45.8,23.17,28.46,36.200000000000003,49.98,9.19,7.02,19.78,30.03,10.029999999999999,20.77,24.07,2.72,35.700000000000003,20.39,63.32,8.93,28.79,85.08,47.39,32,48.06,21.52]
["2009-08-05",5353.01,30.85,63.32,29.8,27.86,33.06,32.72,47.36,22.28,27.54,35.69,46.72,9.17,6.9,19.37,29.77,9.66,21.9,24.86,2.57,35.479999999999997,20.190000000000001,63.9,9.5299999999999994,28.36,84.17,46.26,31.67,47.56,21.33]
["2009-08-06",5369.98,30.83,63.75,29.35,27.62,33.06,32.659999999999997,47.08,21.59,27.43,35.520000000000003,45.79,9.18,6.85,19.3,28.95,9.3699999999999992,22.79,25.5,2.6,35.19,19.89,64.650000000000006,9.8800000000000008,28.53,84.81,46.14,31.8,48.65,21.6]
["2009-08-07",5458.96,31.94,64.3,29.48,27.73,33.06,33.22,47.92,21.33,28.25,36.71,46.09,9.32,7.11,19.63,29.53,9.58,22.78,25.41,2.73,34.99,19.86,65.52,9.99,28.45,84.72,46.59,31.96,49.61,21.98]
["2009-08-10",5418.12,31.99,65.010000000000005,29.5,27.88,33.06,33.130000000000003,48.64,21.42,27.21,37.119999999999997,46.47,9.36,7.12,19.29,29.53,9.69,23.58,25.41,2.75,34.71,20.190000000000001,64.27,10,28.25,85.66,46.55,31.93,49.37,21.63]
["2009-08-11",5285.81,30.46,63.12,28.92,27.12,33.06,32.35,46.48,22.23,26.58,35.4,45.87,9.0299999999999994,7.05,18.940000000000001,29.26,9.3699999999999992,23.1,25.27,2.74,33.74,19.649999999999999,64.22,9.69,27.73,84.4,45.88,31.59,48.13,20.64]
["2009-08-12",5350.09,30.27,63.48,28.92,27.61,33.06,32.06,47.88,21.9,26.75,35.65,46.26,9.01,7.14,19.95,29.4,9.42,23.52,25.82,2.73,33.950000000000003,18.940000000000001,64.34,9.82,28.1,84.17,47.22,31.55,48.39,20.73]
["2009-08-13",5401.11,30.36,64.349999999999994,30.12,28.59,33.06,31.96,48.56,22.6,27.25,36.54,46.51,9.16,7.07,20.07,28.72,9.31,23.79,25.81,2.9,33.68,20.350000000000001,66.14,10.02,28.12,84.51,47.36,31.66,48.62,21.34]
["2009-08-14",5309.11,30.4,64.319999999999993,29.08,28.16,33.06,31.78,47.56,21.59,26.93,35.81,45.92,9.09,6.96,20.21,28.53,9.3000000000000007,23.37,25.38,3.04,33.020000000000003,20.71,64.59,9.84,28,83.31,46.94,31.47,48.02,21.78]
["2009-08-17",5201.6099999999997,30.53,62.57,28.41,27.53,37.75,31.41,46.68,20.61,26.03,35.4,45.33,8.7899999999999991,6.87,19.73,28.68,9.1300000000000008,23.26,25.17,3.04,32.43,19.739999999999998,63.76,9.74,27.83,82.1,46.09,31.21,46.99,21.79]
["2009-08-18",5250.74,30.83,62.83,28.82,27.54,33.06,31.1,47.4,24.18,26.17,36.28,47.27,8.8699999999999992,6.93,19.96,28.59,9.0500000000000007,23.19,25.23,3.18,32.57,19.53,63.83,9.7799999999999994,27.98,83.09,46.73,31.19,47.19,22.44]
["2009-08-19",5231.9799999999996,30.8,62.25,28.85,27.56,33.06,31.23,47.24,24.59,25.96,35.82,46.91,8.8000000000000007,6.96,20.37,28.89,9.2100000000000009,22.91,25.17,3.16,33.4,18.940000000000001,63.78,9.86,27.87,82.09,47.44,31.12,47.24,22.14]
["2009-08-20",5311.06,30.98,63.03,29.62,28.09,33.06,31.36,47.24,24.99,26.91,36.340000000000003,47.41,8.93,7.05,20.81,29.02,9.5299999999999994,23.45,25.18,3.21,34.07,19.13,63.9,9.93,27.79,82.66,48.58,31.41,47.87,22.58]
["2009-08-21",5462.74,31.51,65.27,30.28,28.62,33.06,32.01,47.48,25.67,27.73,37.56,47.96,9.1999999999999993,7.13,21.96,29.04,9.58,23.12,25.64,3.18,35.24,19.3,65.3,10.31,27.86,84.75,50.79,31.72,49.7,23.04]
["2009-08-24",5519.75,31.18,67.23,30.76,28.41,33.06,32.06,48.24,26.13,27.5,38.729999999999997,48.56,9.42,7.18,21.94,28.87,9.89,23.78,25.79,3.15,36.04,20.56,65.48,10.43,28.17,88.47,51.21,31.92,49.97,23.33]
["2009-08-25",5557.09,31.74,67.08,31.89,28.54,33.06,31.94,48.24,26.18,27.68,38.49,49.31,9.44,7.34,21.75,29.03,9.94,24.12,25.88,3.14,35.36,20.71,65.11,10.56,28.72,87.95,51.57,32.03,51.87,23]
["2009-08-26",5521.97,32.19,69.22,30.83,28.69,33.06,33.200000000000003,49.77,27.33,27.25,38.18,49.07,9.5399999999999991,7.32,21.59,29.39,9.8800000000000008,26.34,26.42,3.14,34.97,20.329999999999998,63.76,10.46,28.43,87.7,51.14,31.95,50.86,22.46]
["2009-08-27",5470.33,31.58,68.05,30.37,27.86,33.06,32.869999999999997,48.76,26.8,26.51,37.380000000000003,47.88,9.69,7.3,21.89,29.26,9.9,27.5,25.96,3.16,33.07,20.37,64.180000000000007,10.4,28.42,86.48,51.67,32.35,50.66,22.28]
["2009-08-28",5517.35,31.58,68.86,30.91,28.18,33.06,33.82,52.29,26.69,26.89,37.79,47.39,9.93,7.32,21.91,29.23,9.94,28.22,26.06,3.29,33.04,20.77,65.09,10.57,28.11,86.18,51.63,32.5,51.3,22.84]
["2009-08-31",5464.61,31.45,68.08,30.44,27.95,33.06,33.04,51.61,26.69,26.53,36.97,46.96,9.75,7.24,21.65,29.78,9.98,27.4,26.01,3.44,32.24,20.07,64.92,10.46,27.92,86.43,51.26,32.54,50.82,22.3]
["2009-09-01",5327.29,30.58,66.38,30.22,27.25,33.06,32.58,53.45,24.81,25.79,35.78,46.52,9.3699999999999992,7.12,20.77,29.05,9.52,26.13,25.43,3.38,31.98,19.75,63.9,10.1,27.86,85.06,49.91,32.36,49.14,21.46]
["2009-09-02",5319.84,30.14,65.099999999999994,30.03,26.81,33.06,32.770000000000003,52.33,25.19,25.36,36.049999999999997,46.91,9.0500000000000007,7.1,21.01,28.98,9.16,25.37,25.12,3.25,32.1,19.399999999999999,62.98,9.94,27.52,86.61,49.59,32.700000000000003,49.59,21.07]
["2009-09-03",5301.42,30.13,64.56,28.92,26.52,33.06,33.22,53.37,25.74,25.48,36.6,47.74,9.24,7.12,20.76,28.8,9.19,27.06,25.07,3.38,32.53,19.75,62.75,10,27.37,86.7,49.2,32.33,49.72,21.62]
["2009-09-04",5384.43,30.2,65,29.24,27.91,33.06,33.369999999999997,55.9,26.22,26.78,37.869999999999997,48.45,9.56,7.34,20.95,28.93,9.14,27.54,24.67,3.5,33.28,20.25,63.19,10.029999999999999,27.53,86.82,49.63,32.4,50.65,21.56]
["2009-09-07",5463.51,30.63,65.540000000000006,30.09,28.43,33.06,34.79,57.78,26.64,27.39,38.26,48.63,9.67,7.37,21.12,29.83,9.33,27.65,25.2,3.53,34.21,20.61,64.83,10.28,28.02,86.7,49.67,32.4,51.67,22.24]
["2009-09-08",5481.73,31.2,65.739999999999995,30.5,28.15,33.06,35.5,60.82,27.33,27.09,37.770000000000003,48.48,9.76,7.51,21.11,29.65,9.35,27.06,24.99,3.59,34.22,21.13,65.650000000000006,10.62,28.12,86.41,49.51,32.29,52.09,22]
["2009-09-09",5574.26,32.549999999999997,67.37,30.52,30.32,33.06,35.72,68.08,30.21,28.02,38.17,48.83,9.81,7.54,21.32,30.07,9.11,30.81,25.55,3.61,33.96,21.15,66.14,10.98,28.49,86.47,49.86,32.659999999999997,53.07,22.01]
["2009-09-10",5594.77,31.63,68.53,30.04,30.14,33.06,35.85,65.55,33.729999999999997,28.09,38.81,48.19,9.94,7.44,21.21,30.07,9.23,29.29,25.73,3.72,33.57,21.35,66.47,11.07,29.28,87.26,49.65,33.53,54.29,22.36]
["2009-09-11",5624.02,31.5,69.95,30.26,30.3,33.06,36.32,66.39,32.89,28.19,38.86,49.3,10.29,7.44,21.2,30.23,9.15,28.96,26.49,3.76,34.43,21.83,67.77,11.16,30.1,86.23,49.63,33.68,53.6,23.05]
["2009-09-14",5620.24,32.28,69.180000000000007,29.95,30.81,33.06,36.81,65.31,32.79,28.1,38.5,50.21,10.16,7.35,20.93,30.38,9.07,28.07,26.94,3.62,34.24,21.32,68.31,11.17,30.07,86.13,49.47,33.67,54.4,22.8]
["2009-09-15",5628.98,32.25,68.84,30.06,30.57,33.06,36.28,68,36.090000000000003,27.86,38.729999999999997,50.2,10.119999999999999,7.44,20.89,30.21,9.1,31.69,26.79,3.65,34.42,21.85,68.599999999999994,11.24,29.88,86.1,49.43,33.520000000000003,54.89,22.53]
["2009-09-16",5700.26,34.450000000000003,70.53,30.59,30.74,33.06,36.25,71.2,36.549999999999997,28.66,40.08,49.99,10.35,7.39,20.79,31.03,9.19,31.36,26.87,3.58,35.9,22.08,69.92,11.47,29.6,86.62,49.7,33.06,55.65,23.32]
["2009-09-17",5731.14,34.93,70.37,30.57,30.1,33.06,36.49,71.08,35.46,28.42,41.66,51.12,10.7,7.37,21.01,32.119999999999997,9.56,32.42,26.25,3.48,36.75,22.43,70.38,11.43,29.8,86.41,50.41,32.58,55.84,23.57]
["2009-09-18",5703.83,34.78,69.7,30.93,29.74,33.06,35.99,71.88,34.78,28.13,40.6,52.5,10.72,7.26,21.14,32.15,9.6199999999999992,30.7,25.83,3.32,36.130000000000003,22.02,69.900000000000006,11.33,29.95,87.23,50.13,32.619999999999997,55.86,23.47]
["2009-09-21",5668.65,34.36,70.67,30.45,30.16,42.62,36.020000000000003,69.8,33.729999999999997,27.81,40.18,51.55,10.4,7.26,21.14,32.15,9.57,29.29,25.86,3.38,34.74,21.55,69.78,11.16,29.93,86.77,49.72,32.86,55.13,22.73]
["2009-09-22",5709.38,34.31,71.41,30.78,30.54,42.53,36.01,70.44,36.4,28.77,40.85,50.88,10.55,7.28,21.05,32.49,9.5500000000000007,32.5,25.95,3.42,34.28,21.59,68.790000000000006,11.5,30.36,89.57,50.07,32.96,55.2,22.79]
["2009-09-23",5702.05,34.6,71.290000000000006,30.49,29.86,42.26,36.450000000000003,69.52,35.89,28.55,41.65,51.92,10.41,7.22,21.05,32.19,9.34,32.33,26.42,3.5,34.07,21.26,68.2,11.46,29.58,90.8,49.78,32.619999999999997,55.52,22.8]
["2009-09-24",5605.21,33.979999999999997,68.489999999999995,29.9,29.72,41.41,35.81,67.2,34.44,28.35,40.47,51.02,10.25,7.19,20.71,31.94,9.48,41.33,26.39,3.32,33.58,21.19,68.47,11.38,29.76,88.93,49.44,32.15,54.28,22.48]
["2009-09-25",5581.41,34.450000000000003,68.59,29.49,29.47,41.45,36.61,66.63,33.57,28.32,40.43,50.9,10.18,7.26,20.7,32.39,9.5399999999999991,41.23,26.9,3.29,33.56,21.29,67.209999999999994,11.03,30.1,88.36,49.35,32,53.41,21.79]
["2009-09-28",5736.31,34.68,70.64,30.4,29.94,43.45,37.659999999999997,69.72,34.590000000000003,28.95,41.48,50.43,10.44,7.41,21.63,32.4,9.5,41.95,27.65,3.31,34.159999999999997,22.32,69.25,11.37,30.38,89.7,51.42,31.72,55.45,22.64]
["2009-09-29",5713.52,34.369999999999997,70.790000000000006,30.17,29.63,43.8,37.24,70.44,33.67,28.86,41.94,49.81,10.41,7.37,21.45,32.22,9.4499999999999993,42.89,27.72,3.45,33.58,22.03,69.41,11.31,30.21,89.89,50.46,31.69,54.48,22.2]
["2009-09-30",5675.16,34.619999999999997,72.09,30.29,28.99,42.46,37.450000000000003,69.44,34.200000000000003,28.95,40.950000000000003,49.25,10.37,7.28,21.26,32.33,9.51,43.12,27.76,3.62,34,22.37,68.61,11.31,29.99,90.59,50.36,31.79,53.2,22.14]
["2009-10-01",5554.55,33.979999999999997,71.27,29.05,28.51,41.3,37.14,67.239999999999995,34.33,28.1,39.82,48.18,10.06,7.15,20.73,32.01,9.4700000000000006,41.67,27.12,3.53,33.25,21.62,67.16,10.97,29.72,91.31,49.71,31.87,51.77,21.36]
["2009-10-02",5467.9,33.409999999999997,69.16,28.56,28,40.799999999999997,36.76,61.18,31.81,27.58,38.9,48.06,9.82,7.1,20.45,31.72,9.51,41.38,26.66,3.41,33.090000000000003,20.89,66.5,10.77,29.4,91.74,49.36,31.59,50.61,21.2]
["2009-10-05",5508.85,33.54,69.819999999999993,29.02,27.95,41.54,36.81,62.39,32.340000000000003,27.47,39.56,48.19,9.85,7.22,20.399999999999999,32.119999999999997,9.4,41.27,27.08,3.5,33.22,21.19,66.77,10.82,29.5,91.66,49.57,31.61,50.9,21.15]
["2009-10-06",5657.64,34.450000000000003,72.5,30.21,28.5,42.62,37.700000000000003,66.11,34.83,28.4,41.27,48.93,10.19,7.35,20.84,31.98,9.4700000000000006,42.4,27.61,3.59,34.29,21.88,69.260000000000005,10.99,29.91,92.6,50.24,31.64,53.04,21.84]
["2009-10-07",5640.75,33.619999999999997,72.7,30.31,28.28,42.53,37.85,67.239999999999995,35.65,28.21,41.03,49.08,10.19,7.32,20.57,32.14,9.43,42.48,27.7,3.56,34.85,21.62,68.86,10.88,29.89,92.18,50.17,31.9,52.88,21.67]
["2009-10-08",5716.54,33.020000000000003,73.099999999999994,31.34,29.08,42.36,38.26,66.95,36.799999999999997,29.04,41.84,49.55,10.36,7.37,20.54,32.24,9.5399999999999991,42.93,29,3.56,35.479999999999997,22.37,68.7,11.03,29.97,93.43,50.26,32.79,54.22,22.54]
["2009-10-09",5711.88,33.35,73.44,31.36,28.89,42.13,38.380000000000003,66.47,36.82,29.22,41.6,50.05,10.34,7.27,20.46,31.84,9.5399999999999991,43.86,29.11,3.55,34.97,22.17,68.53,11.03,29.99,94.14,50.05,32.94,54.42,22.48]
["2009-10-12",5783.23,33.26,74.23,32.08,29.5,43.21,38.770000000000003,67.48,38.06,29.28,42.47,50.75,10.28,7.35,20.350000000000001,31.93,9.7200000000000006,44.2,29.44,3.73,35.090000000000003,22.56,69.72,11.15,30.42,94.54,50.08,33.21,55.86,22.74]
["2009-10-13",5714.31,32.840000000000003,73.17,31.63,29.2,42.46,38.44,67.400000000000006,37.75,29.01,41.97,49.39,10.16,7.26,20.079999999999998,31.58,9.73,44.61,28.67,3.63,34.58,22.72,69.12,11.01,30.27,93.65,49.49,33.04,55.16,23]
["2009-10-14",5854.14,34.22,74.41,33.97,29.94,43.75,38.72,69.64,39.67,29.53,43.73,51.28,10.34,7.4,19.77,31.7,9.6300000000000008,46.06,29.25,3.78,35.75,24.14,70.150000000000006,11.2,30.57,94.88,49.37,33.51,58,23.86]
["2009-10-15",5830.77,34.74,73.73,33.549999999999997,29.54,43.76,39.19,69.2,39.33,29.53,44.02,51.56,10.48,7.45,19.5,31.83,9.5399999999999991,46.2,29.92,3.64,35.4,23.84,70.150000000000006,11.17,30.81,93.85,48.4,33.24,57.54,24.18]
["2009-10-16",5743.39,34.6,72.760000000000005,32.96,29.25,42.62,39.14,67.11,38.26,29.58,42.81,51.72,10.35,7.34,19.18,31.78,9.6199999999999992,44.93,29.93,3.54,35.53,23.04,69.430000000000007,10.96,30.59,92.08,48.28,33,55.95,23.63]
["2009-10-19",5852.56,35.03,72.7,34.14,30.49,43.63,39.659999999999997,67.48,38.72,31.65,43.73,54.98,10.41,7.38,19.25,31.81,9.5500000000000007,47.1,29.82,3.6,36.700000000000003,23.47,70.760000000000005,10.92,30.97,94.05,48.51,33.479999999999997,56.94,23.84]
["2009-10-20",5811.77,34.270000000000003,71.52,33.47,30.88,42.74,39.520000000000003,66.83,38.43,31.12,43.21,53.85,10.33,7.37,19.55,31.58,9.5299999999999994,46.43,29.74,3.64,37.29,23.38,70.11,10.8,30.93,94.34,49.08,33.200000000000003,56.54,23.59]
["2009-10-21",5833.49,33.76,71.03,33.79,31.31,43.31,39.619999999999997,66.67,37.89,31.28,42.17,53.44,10.35,7.52,19.97,31.45,9.5500000000000007,45.8,29.69,3.49,37.22,23.25,70.56,10.82,31.34,94.61,49.4,33.409999999999997,56.67,23.48]
["2009-10-22",5762.93,33.47,70.97,33.04,31.28,43.05,39.549999999999997,64.91,37.01,30.9,41.21,53.11,10.07,7.56,19.850000000000001,31.3,9.48,44.16,29.32,3.34,36.659999999999997,22.77,69.62,10.66,30.95,93.06,49.16,32.85,55.55,22.84]
["2009-10-23",5740.25,33.21,70.680000000000007,32.75,31.62,42.76,39.54,65.23,37.24,31.02,41.31,52.77,10.039999999999999,7.46,19.77,30.67,9.5299999999999994,44.11,29.49,3.26,37.380000000000003,23.01,69.38,10.84,30.68,91.84,48.66,32.9,55.1,22.95]
["2009-10-26",5642.16,32.28,67.599999999999994,32.03,31.32,42.88,39.26,62.75,36.520000000000003,30.15,39.590000000000003,51.56,9.77,7.41,19.66,30.27,9.4600000000000009,43.08,29.34,3.17,36.07,22.27,69.040000000000006,10.44,29.46,91.33,48.59,32.58,54.36,22.57]
["2009-10-27",5635.02,31.97,67.55,31.98,30.32,43.39,39.18,59.22,34.24,29.5,39.4,52.62,9.59,7.41,19.84,30.97,9.4600000000000009,41.19,29.57,2.93,35.61,21.48,69.599999999999994,10.25,29.35,92.64,48.39,32.869999999999997,54.68,22.04]
["2009-10-28",5496.27,30.77,66.540000000000006,30.95,29.14,42.98,38.869999999999997,55.58,32.39,27.95,38.18,49.17,9.2799999999999994,7.49,19.739999999999998,31.18,9.43,38.729999999999997,28.85,2.86,34.51,20.41,68.09,9.69,29.06,92.31,48.67,30.33,53.04,20.7]
["2009-10-29",5587.45,31.35,68.95,31.3,29.85,43.3,39.14,59.02,35.9,29.1,40.32,50.8,9.5500000000000007,7.47,19.57,31.63,9.6199999999999992,40.049999999999997,29.81,3.04,35.06,20.89,68.510000000000005,9.94,28.97,92.22,48.3,30.16,54.24,21.28]
["2009-10-30",5414.96,30.15,65.900000000000006,30.53,29.29,42.36,39.1,56.9,33.950000000000003,27.83,38.700000000000003,48.61,9.31,7.25,19.14,31.31,9.58,39.700000000000003,29.22,2.88,33.9,20.27,66.12,9.81,28.21,89.43,47.37,29.42,51.67,20.6]
["2009-11-02",5430.82,31.3,66.459999999999994,30.48,29.56,42.27,38.630000000000003,57.62,33.43,27.8,38.619999999999997,49.01,9.3000000000000007,7.28,19,31.12,9.49,40.94,29.3,3,33.909999999999997,19.899999999999999,67.78,9.77,28.03,89.72,47.47,29.9,51.9,20.79]
["2009-11-03",5353.35,31.24,65.63,30.31,27.71,42,39.909999999999997,55.29,32.42,26.57,37.01,48.24,9.2100000000000009,7.17,18.72,32.53,9.93,39.450000000000003,29.52,2.87,34.270000000000003,19.52,67.88,9.7799999999999994,27.98,88.03,46.84,30.16,50.94,20.45]
["2009-11-04",5444.23,32.42,67.010000000000005,30.91,28.4,42.03,38.68,57.74,34.090000000000003,27.4,37.869999999999997,48.51,9.5399999999999991,7.25,19.13,33.07,10.11,41.91,29.75,3.07,35.130000000000003,21.6,69.64,10.08,28.38,89.22,47.05,30.33,51.6,21.1]
["2009-11-05",5480.92,32.74,66.52,31.68,28.84,43.05,38.869999999999997,55.05,34.369999999999997,27.48,37.5,48.68,9.56,7.41,19.28,33.39,10.15,43.83,29.6,3.01,35.299999999999997,21.75,71,10.029999999999999,28.7,88.24,46.91,30.33,52.25,21.29]
["2009-11-06",5488.25,32.770000000000003,66.97,31.41,29.09,43.37,38.72,55.7,33.909999999999997,27.94,37.630000000000003,48.5,9.67,7.37,19.239999999999998,33.19,10.210000000000001,43.31,29.49,3.03,35.36,21.91,71.12,10.33,28.68,87.5,47.05,30.04,52.09,21.52]
["2009-11-09",5619.72,33.31,69.83,32.200000000000003,29.42,44.53,38.950000000000003,58.9,35.659999999999997,28.56,38.9,49.75,10.06,7.48,19.850000000000001,33.159999999999997,10.34,44.64,30,3.02,35.61,23.04,72.19,10.48,29.08,88.48,48,30.09,53.55,22.07]
["2009-11-10",5613.2,33.549999999999997,70.069999999999993,32.39,28.77,44.59,39.44,57.46,34.46,28.47,38.96,49.56,10.06,7.48,19.760000000000002,33.89,10.65,44.29,30.58,2.97,35.200000000000003,22.09,71.92,10.4,29.16,88.44,48.22,30.01,53.45,21.85]
["2009-11-11",5668.35,34.340000000000003,69.959999999999994,32.92,29.04,45.14,39.409999999999997,58.46,35.590000000000003,28.96,39.549999999999997,51.02,10.130000000000001,7.49,19.989999999999998,33.6,10.86,45.28,30.43,3.18,34.51,22.62,72.010000000000005,10.3,29.3,89.36,48.72,30.58,53.56,22.3]
["2009-11-12",5663.96,34.03,70.48,33.01,29.19,45.92,39.61,57.5,34.799999999999997,28.67,39.25,50.34,10.08,7.54,19.66,33.46,10.7,45.61,30.33,3.14,35.11,22.14,73.62,10.46,29.17,88.56,48.82,30.62,53.59,22.16]
["2009-11-13",5686.83,34.229999999999997,71.02,33.26,29.44,46.2,40.04,56.02,34.94,28.86,39.39,50.61,10.17,7.55,19.57,34.17,10.8,45.65,30.4,3.18,35.380000000000003,22.42,73.83,10.47,29.2,88.98,49.02,30.85,53.68,22.43]
["2009-11-16",5804.82,35,72.489999999999995,34.31,30.43,46.81,40.69,56.9,36.26,30.13,40.6,51.7,10.4,7.62,19.72,34.1,10.91,46.37,31.07,3.28,35.020000000000003,22.94,75.69,10.57,29.48,89.62,49.64,31.38,55.31,23.43]
["2009-11-17",5778.43,34.54,71.62,33.92,29.8,47.79,40.89,56.38,35.19,29.79,40.340000000000003,51.53,10.3,7.6,19.739999999999998,34.03,10.8,45.26,31.05,3.23,36.6,22.87,75.209999999999994,10.35,28.94,88.83,49.47,31.44,54.6,23.31]
["2009-11-18",5787.61,34.67,71.22,33.700000000000003,29.81,46.47,40.82,56.18,36.58,30.27,40.380000000000003,51.4,10.34,7.55,20.04,33.99,10.99,44.95,31.04,3.25,37.01,22.81,74.760000000000005,10.38,28.95,88.21,50.01,31.33,55.9,23.42]
["2009-11-19",5702.18,33.99,70.8,33.369999999999997,29.21,46.18,40.520000000000003,54.57,34.85,29.71,39.369999999999997,50.55,10.199999999999999,7.45,19.809999999999999,33.93,10.82,43.28,30.54,3.02,35.97,22.76,73.37,10.08,28.27,87.21,49.54,30.78,54.89,23.05]
["2009-11-20",5663.15,33.799999999999997,70.22,33.35,28.82,46.37,41.13,52.53,34.11,29.43,38.31,50.03,10.220000000000001,7.41,19.68,33.979999999999997,10.73,42.61,31.2,2.92,36.840000000000003,22.6,73.849999999999994,10,28.35,86.43,49.29,30.64,53.89,22.87]
["2009-11-23",5801.48,34.9,71.94,34.69,28.85,47.77,41.84,53.41,34.840000000000003,30.01,39.78,51.08,10.53,7.57,19.920000000000002,33.99,10.97,43.38,32.03,2.99,37.85,23.77,76.42,10.24,29.21,87.91,50.13,31.01,55.9,23.46]
["2009-11-24",5769.31,34.71,71.62,34.51,28.44,47.98,41.59,51.61,34.5,29.82,39.03,51.09,10.52,7.55,19.809999999999999,34.090000000000003,10.78,43.64,32.18,3.05,37.94,23.99,76.239999999999995,10.17,29.13,87.41,50.01,30.79,55.52,23.43]
["2009-11-25",5803.02,36.07,71.739999999999995,35.049999999999997,28.29,47.56,42.27,50.81,34.5,30.06,38.909999999999997,51.16,10.54,7.71,20.010000000000002,34.22,10.91,44.36,32.56,3.02,39.47,24.04,77.209999999999994,10.119999999999999,29.32,87.45,50.03,30.81,56.4,23.51]
["2009-11-26",5614.17,35.78,69.069999999999993,33.67,27.53,45.96,41.15,48.84,32.58,28.69,36.43,48.93,10.119999999999999,7.62,19.399999999999999,33.869999999999997,10.68,42.11,31.62,2.89,38.04,23.3,74.8,9.86,28.77,86.33,48.8,30.23,54.54,22.56]
["2009-11-27",5685.61,36.22,69.739999999999995,33.950000000000003,28.4,45.88,40.86,49.97,32.99,29.13,37.43,49.91,10.23,7.69,19.66,34.03,10.95,43.31,31.88,3.02,37.18,23.72,76.16,9.91,28.9,87.29,49.27,30.66,55.25,23.02]
["2009-11-30",5625.95,36.49,69.09,33.590000000000003,27.64,45.73,40.42,49.85,32.14,28.37,37.520000000000003,48.93,10.1,7.66,19.329999999999998,33.64,10.92,43.08,31.66,3,36.58,23.97,75.83,9.93,27.73,86.77,48.51,30.4,54.86,22.83]
["2009-12-01",5776.61,36.85,71.459999999999994,34.270000000000003,28.26,46.88,41.28,50.77,33.17,29.54,38.770000000000003,49.3,10.48,7.96,19.77,34.11,11.25,45.76,33.270000000000003,3.11,39.01,25.23,77.459999999999994,10.199999999999999,28.37,88.76,49.66,30.63,56.9,23.62]
["2009-12-02",5781.68,36.270000000000003,71.180000000000007,34.799999999999997,27.85,47.73,41.97,49.28,33.479999999999997,29.6,38.22,48.72,10.53,8.07,19.989999999999998,34.4,11.29,45.68,32.840000000000003,3.09,39.24,24.82,77.37,10.31,28.67,87.75,50,29.63,56.8,23.67]
["2009-12-03",5770.35,35.590000000000003,71.27,34.630000000000003,28.32,47.89,42.42,50.01,33.94,29.84,38.26,48.78,10.76,8.08,20.11,34.71,11.25,46,32.82,3.09,39.72,24.68,77.08,10.68,28.52,88.53,50.23,29.65,53.87,23.73]
["2009-12-04",5817.65,36.1,71.44,35.04,28.81,48.18,43.15,50.17,34.76,30.21,38.78,49.18,10.95,8.25,20.37,35.17,11.19,46.42,33.4,3.1,39.56,25.62,78.239999999999995,10.89,28.78,88.24,50.78,29.72,53.38,23.82]
["2009-12-07",5784.75,36.57,70.7,35.57,28.69,47.53,43.16,49.69,34.44,30.61,38.5,48.62,10.87,8.15,20.239999999999998,35.06,11.27,47.17,33.590000000000003,3.14,38.799999999999997,25.84,77.680000000000007,10.9,28.68,87.92,50.43,29.36,52.51,23.44]
["2009-12-08",5688.58,36.130000000000003,69.95,34.479999999999997,28.34,46.71,42.16,48.8,33.76,29.75,37.75,47.21,10.76,7.9,19.97,34.49,11.44,46.05,32.799999999999997,3.17,37.479999999999997,25,76.08,10.8,28.41,86.84,50.09,29.06,52.15,23.1]
["2009-12-09",5647.84,36.119999999999997,68.989999999999995,34.82,27.88,47.04,41.44,47.68,33.54,29.33,37.090000000000003,46.91,10.65,7.89,19.87,34.5,11.36,45.8,32.799999999999997,3.17,37.299999999999997,24.49,75.89,10.71,27.85,85.31,50.18,28.75,50.95,22.84]
["2009-12-10",5709.02,35.76,70.22,35.340000000000003,27.85,47.9,42.08,48.16,34.04,29.47,37.65,47.09,10.69,7.94,20.100000000000001,34.450000000000003,11.58,44.8,33.31,3.16,37.93,24.61,76.3,10.75,28.1,86.96,50.45,28.9,51.7,23.15]
["2009-12-11",5756.29,36.1,71.44,36,27.9,48.81,41.84,47.56,33.71,29.6,37.29,46.71,10.69,7.93,20.23,34.61,11.57,45.81,34.32,3.12,38.520000000000003,25.4,79.28,10.95,28.04,86.95,51.09,29.31,51.95,23.01]
["2009-12-14",5802.26,36.03,71.97,35.94,27.79,48.48,42.12,47.84,34.93,30.27,38.57,47.36,10.84,8.01,20.39,34.97,11.72,46.61,34.47,3.17,38.700000000000003,26.07,81.45,11.04,28.36,88.07,51.48,29.7,51.55,23.55]
["2009-12-15",5811.34,36.380000000000003,71.58,36.020000000000003,27.79,48.68,42.83,47.64,35.71,30.59,38.65,47.66,10.89,8.02,20.49,35.11,11.72,46.69,34.42,3.22,38.25,26.26,79.760000000000005,11.02,28.4,88.07,51.82,29.5,51.57,23.41]
["2009-12-16",5903.43,36.56,72.930000000000007,36.590000000000003,28.32,49.37,42.76,50.85,35.17,31.23,40.76,48.35,11.07,8.0299999999999994,20.75,35.35,11.93,47.47,34.76,3.35,38.03,25.42,79.55,11.22,28.42,89.11,52.37,30.23,52.04,23.91]
["2009-12-17",5844.44,36.97,72.180000000000007,36.119999999999997,28.45,48.76,42.76,48.68,35.06,30.92,39.82,48.48,10.87,7.88,20.47,35.4,11.91,46.54,34.71,3.23,37.299999999999997,25.25,79.150000000000006,11.15,28.27,88.54,51.87,30.15,51.94,23.89]
["2009-12-18",5831.21,36.909999999999997,70.930000000000007,35.96,28.1,48.61,42.82,47.32,34.659999999999997,30.91,38.96,49.29,10.88,7.82,20.65,35.83,11.94,47.03,34.75,3.36,37.32,25.08,77.73,10.96,28.61,88.49,51.94,30.77,51.88,23.9]
["2009-12-21",5930.53,37.090000000000003,72.86,36.380000000000003,27.99,49.97,42.92,47.84,35.07,31.13,39.659999999999997,49.9,11.01,8.0299999999999994,20.9,35.61,12,47.65,34.840000000000003,3.49,37.9,25.06,78.2,11.17,28.79,89.73,52.97,31.43,53.33,24.38]
["2009-12-22",5945.69,36.89,73.709999999999994,36.380000000000003,28.29,49.71,42.82,47.28,35.22,31.38,39.119999999999997,50.21,11.08,8.1300000000000008,21.01,35.54,11.98,47.37,34.43,3.62,37.229999999999997,25.38,77.58,11.09,28.69,90.57,53.54,31.29,53.62,24.38]
["2009-12-23",5957.44,36.76,73.95,36.69,28.26,50.06,43.01,47.76,35.29,31.48,39.24,50.37,11.04,8.1300000000000008,20.95,35.81,12.33,46.88,34.79,3.56,36.51,25.25,77.83,11.17,28.65,90.4,53.84,31.26,53.73,24.73]
["2009-12-28",6002.92,37.1,74.61,36.76,27.97,50.53,42.75,47.6,34.99,31.68,39.72,50.87,11.13,8.15,21.32,35.450000000000003,12.28,46.72,34.6,3.61,36.97,25.36,77.790000000000006,11.15,28.51,90.74,54.15,31.46,54.69,24.94]
["2009-12-29",6011.55,36.74,74.2,36.65,28.19,50.62,42.89,47.48,34.04,31.68,39.549999999999997,50.9,11.17,8.1300000000000008,21.72,35.46,12.38,47.32,34.32,3.65,36.85,25.42,77.489999999999995,11.09,28.73,91.16,54.42,31.41,54.5,25.23]
["2009-12-30",5957.43,36.15,73.59,36.35,27.97,50.18,42.86,47.16,34.9,31.32,38.590000000000003,51.15,10.93,8.0299999999999994,21.45,35.1,12.29,47.01,34.380000000000003,3.64,36.46,25.03,77.94,10.98,28.76,90.29,53.93,31.53,53.98,24.84]
["2010-01-04",6048.3,36.85,74.77,37.51,28.19,50.58,43.34,48.43,35.32,31.59,39.68,51.71,11.33,8.27,21.48,35.96,12.5,47.86,34.92,3.85,38.06,26.37,78.72,11.08,28.79,89.98,54.72,31.47,55.04,25.77]
["2010-01-05",6031.86,38.01,74.989999999999995,36.94,28.42,49.66,43.11,50.07,37.53,31.33,40.32,51.61,11.34,8.1999999999999993,21.49,34.85,12.21,48.2,34.299999999999997,3.98,40.6,27.07,76.89,11.21,28.57,90.15,54.37,31.19,55.07,26.12]
["2010-01-06",6034.33,37.71,75.58,37.18,28.86,49.34,43.08,51.74,37.770000000000003,31.34,39.9,50.97,11.47,8,21.4,34.78,12.15,48.74,34.6,3.93,41.05,26.94,78.2,11.35,28.56,89.57,54.27,31.74,55.27,25.99]
["2010-01-07",6019.36,38.04,74.709999999999994,36.93,29.12,48.7,42.65,53.88,42.61,30.89,40.08,50.07,11.45,7.85,21.23,34.56,12.13,49.29,34.08,3.86,42.13,27.49,77.72,11.51,29.16,89.77,54.04,32.58,55.93,25.92]
["2010-01-08",6037.61,37.9,74.3,36.82,28.73,48.27,41.42,54.57,43.4,31.07,41.54,49.25,11.72,7.89,21.45,34.32,11.88,49.86,33.72,3.93,41.98,27.08,76.959999999999994,11.84,28.86,89.61,53.96,32.81,56.28,26.41]
["2010-01-11",6040.5,38.14,73.459999999999994,36.409999999999997,28.3,48.26,42.19,55.21,41.27,31.3,41.04,49.61,11.65,7.94,21.54,34.83,11.89,50.2,33.58,3.81,41.65,26.83,77.41,11.97,28.96,89.94,54.59,33.130000000000003,56.42,25.78]
["2010-01-12",5943,36.94,73.150000000000006,35.11,27.48,47.8,40.83,52.85,39.130000000000003,30.52,39.979999999999997,48.5,11.38,7.88,21.18,34.68,11.82,48.82,33.97,3.74,40.4,26.66,76.739999999999995,11.62,28.68,90.19,54.04,32.81,55.73,25.16]
["2010-01-13",5963.14,36.47,73.28,35.44,27.64,48.68,40.74,52.52,40.43,30.44,39.31,48.56,11.54,7.93,21.03,35.06,12.21,49.62,34.5,3.86,40.79,28.08,77.900000000000006,11.63,28.69,90.27,53.92,33.15,56.24,25.52]
["2010-01-14",5988.88,37.21,72.510000000000005,35.51,28.05,49.14,40.85,53.93,40.229999999999997,31.21,39.32,47.83,11.39,7.94,20.98,35.43,12.45,50.1,35.200000000000003,3.91,40.43,28.36,78.39,11.74,28.81,89.69,54.49,33.770000000000003,56.49,25.61]
["2010-01-15",5875.97,37.24,71.58,34.770000000000003,27.82,47.66,39.82,52.59,38.979999999999997,30.7,37.869999999999997,47.17,11.12,7.83,20.440000000000001,35.090000000000003,12.64,48.74,35.14,3.8,39.81,27.9,77.069999999999993,11.88,29.26,88.19,54.05,32.58,55.84,25.08]
["2010-01-18",5918.55,37.49,71.599999999999994,35.4,28.24,48.61,40.92,52.36,40.25,31.23,38.08,47.41,11.23,7.75,20.73,35.15,12.52,48.74,35.28,3.8,40.36,29.13,76.900000000000006,11.92,28.94,90.06,53.78,32.42,56.14,25.15]
["2010-01-19",5976.48,37.18,71.930000000000007,35.85,28.53,49.17,41.52,52.71,40.43,30.89,38.43,48.48,11.3,7.88,21.06,35.880000000000003,12.73,48.04,35.31,3.77,41.13,28.13,77.66,11.95,29.25,92.02,54.26,32.840000000000003,56.77,25.44]
["2010-01-20",5851.53,36.56,70.14,34.67,27.97,48.15,40.53,51.05,39.130000000000003,29.95,37.64,47.61,10.95,7.78,20.57,35.64,12.95,46.26,35.01,3.76,39.18,26.69,75.94,11.7,29.87,90.94,53.34,32.479999999999997,55.36,24.67]
["2010-01-21",5746.97,35.49,69.16,34.21,27.41,45.81,40.090000000000003,49.1,38.96,29.24,36.700000000000003,46.37,10.71,7.71,20.32,35.39,13.02,44.66,35.25,3.66,38.4,26.38,74.67,11.63,29.28,90.69,53.44,31.9,54.43,23.69]
["2010-01-22",5695.32,35.32,68.73,33.85,27.01,46.12,39.83,49.2,39.409999999999997,28.76,35.159999999999997,44.89,10.59,7.65,20.2,35.51,12.94,43.85,34.61,3.54,38.64,26.54,73.67,10.93,28.94,90.98,53.22,31.62,54.46,23.37]
["2010-01-25",5631.37,35.51,68.36,33.47,26.51,45.18,39.69,48.39,38.51,28.18,35.14,44.9,10.51,7.58,19.8,34.81,12.73,44.28,33.950000000000003,3.59,38.43,26.23,72.290000000000006,10.64,28.94,90.15,52.39,31.19,54.31,22.94]
["2010-01-26",5668.93,35.51,68.58,33.39,26.61,45.77,40.130000000000003,48.05,38.71,28.49,34.75,43.43,10.33,7.58,19.84,34.97,12.56,44.79,34.11,3.66,38.08,26.21,72.62,10.8,29.27,91.23,52.35,31.26,57.1,22.71]
["2010-01-27",5643.2,35.33,68.400000000000006,33.75,26.03,45.57,39.770000000000003,46.32,37.56,27.7,34.31,42.73,10.27,7.54,19.899999999999999,34.72,12.53,42.1,34.299999999999997,3.58,37.67,26.22,71.84,10.7,28.76,91.27,52.09,31.29,57.71,22.26]
["2010-01-28",5540.33,34.729999999999997,67.19,33.479999999999997,25.99,44.19,39.409999999999997,45.79,37.590000000000003,27.19,34.159999999999997,42.1,10.119999999999999,7.34,19.46,34.299999999999997,12.53,41.36,34.36,3.67,36.35,25.89,71.03,10.69,28.11,90.65,50.68,30.74,55.92,21.67]
["2010-01-29",5608.79,35.33,67.91,34.479999999999997,27.23,44.37,39.450000000000003,45.17,38.32,28.12,34.65,41.93,10.24,7.3,19.559999999999999,34.81,12.54,42.66,34.799999999999997,3.78,37.22,26.11,73.540000000000006,10.86,28.48,90.15,50.97,31.6,56.03,21.89]
["2010-02-01",5654.48,35.47,67.97,34.9,27.33,44.49,39.450000000000003,46.67,39.58,28.24,35.65,42.3,10.38,7.34,19.68,34.85,12.48,42.28,34.22,3.95,37.54,27.08,74.260000000000005,11,28.31,90.85,51.56,32.08,56.05,22.25]
["2010-02-02",5709.66,35.39,68.56,35.130000000000003,27.42,44.84,39.159999999999997,47.45,39.549999999999997,28.41,36.43,43.17,10.65,7.37,19.89,35.28,12.45,43.4,34.090000000000003,4.08,38.270000000000003,27.57,74.69,11.19,28.39,90.36,52.17,32.29,56.95,22.65]
["2010-02-03",5672.09,34.72,67.900000000000006,35.24,27.47,44.12,39.4,46.75,39.369999999999997,28.89,35.78,41.66,10.47,7.29,19.66,35.14,12.45,43.05,33.81,3.96,38.880000000000003,27.6,74.92,10.97,28.3,89.69,51.41,32.53,56.41,22.42]
["2010-02-04",5533.24,34.03,66.95,33.67,26.68,43.36,39,44.34,37.39,27.85,34.26,41.53,10.06,7.21,19.260000000000002,34.42,12.36,41.52,33.229999999999997,3.86,37.700000000000003,26.17,73.680000000000007,10.59,28.03,88.82,50.33,32.29,54.32,21.28]
["2010-02-05",5434.34,33.659999999999997,65.540000000000006,32.979999999999997,26.32,41.99,38.520000000000003,44.04,36.18,27.19,33.72,40.44,9.84,7.19,18.78,34.31,12.2,40.369999999999997,33.299999999999997,3.72,37.200000000000003,25.36,73.41,10.32,27.61,88.28,49.71,31.89,53.13,20.98]
["2010-02-08",5484.85,33.5,65.959999999999994,33.47,26.05,42.65,39.11,44.23,34.869999999999997,28.02,33.659999999999997,40.659999999999997,9.89,7.31,19.04,34.56,12.48,40.880000000000003,33.79,3.72,37.700000000000003,25.14,73.849999999999994,10.35,27.87,89.36,50.45,31.11,54.28,21.21]
["2010-02-09",5498.26,34,66.3,33.47,26.06,42.9,39.07,44.64,35.51,28.04,34.61,41.13,9.8699999999999992,7.29,19,34.479999999999997,12.32,41.43,34.21,3.74,38.32,25.58,74.83,10.29,27.81,88.73,50.31,30.34,54.65,21.71]
["2010-02-10",5536.37,34.28,66.87,33.82,26.1,43.36,39.299999999999997,45.5,35.51,28.29,35.67,41.47,9.92,7.37,19.02,34.65,12.47,40.08,34.18,3.76,38.26,25.65,74.900000000000006,10.58,27.64,89.73,50.85,30.32,54.66,21.34]
["2010-02-11",5503.93,34.549999999999997,66.37,33.68,25.94,43.55,39.46,45.29,33.229999999999997,27.57,34.9,40.78,9.7200000000000006,7.29,18.989999999999998,35.020000000000003,12.4,39.18,34.4,3.81,38.520000000000003,25.84,75.569999999999993,10.24,27.83,89.73,50.39,29.73,54.73,21.28]
["2010-02-12",5500.39,34.67,66.66,33.619999999999997,25.51,44.26,39.97,45.06,31.82,27.31,34.39,41.41,9.48,7.35,19,35.1,12.48,38.5,34.53,3.7,39.19,25.57,75.42,10.210000000000001,28.1,89.98,50.83,29.91,53.92,21.86]
["2010-02-15",5511.1,34.770000000000003,67.2,33.630000000000003,25.2,44.26,39.549999999999997,44.8,32.020000000000003,26.93,34.46,41.43,9.6,7.36,19.170000000000002,34.78,12.57,38.22,34.409999999999997,3.61,39.799999999999997,25.39,75.66,10.199999999999999,28.15,90.6,50.73,30,54.45,21.92]
["2010-02-16",5592.12,34.909999999999997,68.28,34.159999999999997,25.87,45.03,39.729999999999997,45.32,31.53,27.44,35.74,41.76,9.64,7.42,19.48,34.9,12.76,38.22,34.200000000000003,3.73,40.58,25.96,77.06,10.24,28.29,90.81,51.16,30.72,54.88,22.48]
["2010-02-17",5648.34,34.89,69.23,34.75,26.05,45.22,40.08,45.89,32.82,27.8,36.49,43.3,9.86,7.45,19.579999999999998,34.89,12.73,39.46,33.96,3.84,40.380000000000003,26.34,77.430000000000007,10.37,28.15,91.19,51.23,30.92,55.79,22.5]
["2010-02-18",5680.41,35.44,69.72,35.130000000000003,25.88,45.53,40.880000000000003,46.23,32.68,26.5,36.94,44.31,9.93,7.54,19.649999999999999,35.42,13.18,39.659999999999997,34.5,3.87,41.74,26.73,77.69,10.4,28.47,91.6,51.62,30.95,56.55,22.72]
["2010-02-19",5722.05,35.85,69.45,35.18,26.77,45.75,41.37,46.79,31.77,27.18,37.409999999999997,44.59,9.98,7.61,19.760000000000002,35.409999999999997,13.27,39.380000000000003,34.74,3.9,41.69,26.44,78.569999999999993,10.45,28.81,92.31,51.38,31.44,56.69,22.94]
["2010-02-22",5688.44,35.56,69.5,34.96,26.62,45.26,41.06,48.32,31.17,26.42,37.299999999999997,44.97,9.99,7.55,19.59,35.65,13.09,39.53,34.44,3.94,41.28,26.1,77.489999999999995,10.27,28.46,92.97,51.28,31.07,56.4,22.81]
["2010-02-23",5604.07,34.74,68.849999999999994,34.520000000000003,26.12,44.7,41.25,45.2,32.49,26.29,36.07,44.72,9.84,7.41,19.34,35.25,13.01,38.46,34.35,3.84,40.6,25.6,76.78,10.23,25.6,93.06,50.39,30.87,55.37,22.07]
["2010-02-24",5615.51,34.74,69.31,34,25.94,44.84,41.47,43.92,32.200000000000003,26.04,36.340000000000003,45.12,9.7799999999999994,7.43,19.420000000000002,36.75,13.29,37.53,34.299999999999997,3.79,40.630000000000003,25.55,76.14,10.199999999999999,25.93,93.97,50.24,31.24,55.68,21.94]
["2010-02-25",5532.33,34.19,69.39,34.39,25.84,44.28,41.12,43.67,30.78,25.53,35.61,44.5,9.42,7.34,18.96,36.14,13.18,35.93,34.08,3.67,40.119999999999997,25.11,74.790000000000006,10.08,25.43,92.72,48.95,30.86,54.07,21.69]
["2010-02-26",5598.46,34.83,71.61,34.49,26.2,43.65,42.02,43.89,32.29,25.8,36.42,45.05,9.68,7.37,19.190000000000001,36.44,13.56,36.479999999999997,35.700000000000003,3.76,40.69,25.65,76.58,10.24,25.51,94.43,49.42,31.3,54.66,22.14]
["2010-03-01",5713.51,36.46,72.790000000000006,35.22,26.78,45.3,42.98,43.91,31.9,26.37,37.17,45.32,9.7899999999999991,7.47,19.510000000000002,37.81,13.68,36.880000000000003,36.44,3.83,41.4,27.71,78.239999999999995,10.37,26.26,95.17,49.93,31.95,56.2,22.41]
["2010-03-02",5776.56,36.409999999999997,73.59,35.25,27.57,45.84,43.15,44.43,33.26,26.72,37.58,46.1,10.1,7.44,19.600000000000001,38.18,13.95,38.26,36.51,3.94,42.17,27.46,79.760000000000005,10.74,26.33,96.3,50.09,32.36,57.19,22.98]
["2010-03-03",5817.88,34.9,74.180000000000007,35.36,27.84,46.8,42.24,44.72,33.15,26.88,38.26,46.09,10.34,7.46,19.66,37.97,14.14,38.4,35.93,3.97,42.51,27.85,79.73,10.83,26.76,96.84,50.23,32.119999999999997,58.31,23.47]
["2010-03-04",5795.32,35.1,73.44,34.92,27.76,46.34,42.41,45.39,32.72,26.85,38.81,46.09,10.36,7.47,19.510000000000002,37.979999999999997,14.16,39.299999999999997,36.369999999999997,3.98,41.98,27.94,79.180000000000007,10.74,26.89,96.05,49.93,32.33,57.66,23.49]
["2010-03-05",5877.36,35.33,74.319999999999993,36.049999999999997,28.47,46.9,42.02,46.94,34.97,27.75,39.78,46.9,10.54,7.55,19.71,37.72,14.17,39.96,36.14,4.0199999999999996,43.16,28.88,79.05,10.94,26.93,96.38,49.99,32.56,58.53,23.84]
["2010-03-08",5875.91,35.19,74.459999999999994,36.159999999999997,28.14,46.49,41.95,46.7,35.03,27.77,39.86,46.54,10.38,7.61,19.71,37.619999999999997,13.74,40.04,36.22,4.03,42.4,28.91,79.03,10.96,26.91,97.87,50.47,32.450000000000003,58.2,23.75]
["2010-03-09",5885.89,35.19,74.22,36.200000000000003,28.26,46.96,41.89,46.79,34.6,27.57,40.03,46.51,10.61,7.63,19.72,37.89,13.83,39.53,36.07,4.03,42.37,29.36,79.5,11.09,26.87,96.63,51.16,32.479999999999997,58.18,23.75]
["2010-03-10",5936.72,35.549999999999997,74.709999999999994,36.83,28.38,47.17,41.89,47.41,35.25,27.86,40.64,47.12,10.53,7.66,19.989999999999998,37.71,13.97,40.67,36.24,4.0999999999999996,42.8,29.83,79.94,11.16,27.07,97.96,51.18,32.5,58.81,24.17]
["2010-03-11",5928.63,36.11,74.39,37,28.76,46.53,41.79,47.47,35.47,27.92,40.78,46.91,10.43,7.73,20.02,37.74,14.14,40.619999999999997,36.33,4.0999999999999996,41.63,30.12,79.63,11.01,26.81,97.17,51.19,32.19,58.33,23.97]
["2010-03-12",5945.11,36.68,74.39,37.020000000000003,28.62,46.39,41.3,48.83,35.700000000000003,28.21,41.29,47,10.63,7.71,19.87,37.729999999999997,14.08,40.65,35.78,4.17,42.28,29.96,79.680000000000007,11.08,26.83,96.88,50.78,32,59.33,24.13]
["2010-03-15",5903.56,36.119999999999997,74.14,36.57,28.71,46.06,41.06,48.64,34.4,28.04,41.03,46.6,10.46,7.65,19.739999999999998,38.17,14.18,40.090000000000003,35.65,4.05,41.34,29.53,78.790000000000006,10.97,26.85,96.59,50.82,31.95,58.74,23.8]
["2010-03-16",5970.99,36.119999999999997,75.05,36.93,28.81,46.72,41.14,49.69,35.1,28.7,42.09,46.91,10.53,7.68,19.7,38.11,14.37,40.83,35.700000000000003,4.1900000000000004,41.58,30.11,79.39,11.22,26.84,96.5,51,32.130000000000003,60.45,23.98]
["2010-03-17",6024.28,35.81,75.92,37.26,28.56,46.49,41.08,50.97,35.78,28.9,42.83,47.04,10.62,7.69,19.600000000000001,38.049999999999997,14.14,41.82,35.549999999999997,4.2300000000000004,42,30.1,80.52,11.3,26.54,97,51.2,32.96,62.39,24.49]
["2010-03-18",6012.31,37,75.73,37.43,28.24,45.87,41.19,50.47,34.92,29.14,42.26,46.84,10.61,7.7,19.440000000000001,38.15,14.04,42.27,35.67,4.1900000000000004,41.54,30.54,81.349999999999994,11.34,26.53,96.79,51.12,33.049999999999997,62.26,24.3]
["2010-03-19",5982.43,37.42,75.09,37.049999999999997,28.2,45.36,41.17,50.73,35.299999999999997,28.92,42.17,46.62,10.54,7.72,19.29,38.08,13.94,42.31,35.950000000000003,4.17,40.869999999999997,30.29,81.66,11.48,26.59,96.88,50.79,32.86,61.85,23.89]
["2010-03-22",5987.5,37.26,74.48,37.4,28.59,45.21,41.22,50.49,34.950000000000003,28.94,42.09,46.48,10.49,7.69,19.22,39.31,13.69,41.29,36.49,4.22,40.67,32.840000000000003,81.88,11.5,26.61,97,50.75,33.340000000000003,61.81,23.6]
["2010-03-23",6017.27,37.590000000000003,74.84,37.58,29.16,44.93,41.74,51.27,35.229999999999997,28.98,42.64,47.2,10.55,7.7,19.329999999999998,38.61,13.66,41.61,37.950000000000003,4.3899999999999997,40.97,31.79,82.13,11.56,26.37,97.29,50.93,33.65,62.31,23.61]
["2010-03-24",6039,37.61,75.150000000000006,37.53,29.36,44.65,41.54,52.71,35.22,29.02,43.31,49.37,10.62,7.67,19.440000000000001,39.11,13.85,41.22,37.11,4.6500000000000004,41.58,31.62,81.17,11.41,26.2,97.54,50.93,33.76,62.43,23.82]
["2010-03-25",6132.95,38.31,76.84,37.92,29.94,45.39,41.7,53.84,36.880000000000003,29.46,44.76,49.68,10.63,7.71,19.809999999999999,39.380000000000003,14.09,40.880000000000003,37.11,4.71,42.14,32.39,81.680000000000007,11.74,26.3,98.87,51.42,34.159999999999997,63.99,24.49]
["2010-03-26",6120.05,38.340000000000003,77.900000000000006,37.85,30.08,44.81,41.7,53.56,37.119999999999997,29.43,45.19,49.45,10.53,7.7,19.59,39.229999999999997,13.88,39.68,37.119999999999997,4.74,41.59,32.159999999999997,81.23,11.61,26.23,99.54,51.18,33.71,63.6,24.44]
["2010-03-29",6156.85,38.79,78.48,38.07,30.01,45.12,41.28,52.6,37.32,29.4,45.17,49.13,10.59,7.76,19.78,39.380000000000003,14.3,40.159999999999997,37.159999999999997,4.8600000000000003,41.21,32.06,81.430000000000007,11.73,26.31,99.87,51.58,34.090000000000003,64.569999999999993,24.79]
["2010-03-30",6142.45,38.54,78.61,38.25,29.72,45.02,41.2,51.1,36.31,29.08,45.32,48.99,10.51,7.79,20.04,39.130000000000003,14.61,40.54,37.21,4.7300000000000004,40.71,31.88,81.31,11.65,26.41,99.45,52.24,34.020000000000003,63.42,23.98]
["2010-03-31",6153.55,37.9,78.39,38.409999999999997,30.07,44.91,41.33,50.81,35.97,29.32,44.53,48.4,10.41,7.83,20.059999999999999,39.69,15.59,40.26,37.619999999999997,4.83,40.97,32.409999999999997,81.819999999999993,11.47,26.49,99.83,52.05,34.26,64.34,24.24]
["2010-04-01",6235.56,38.42,79.38,39.31,30.92,45.41,41.49,51.12,36.64,29.79,45.37,49.07,10.55,7.82,20.25,39.53,15.64,41.04,38.36,4.8499999999999996,40.42,33.28,81.91,11.82,26.49,101.11,52.59,34.74,65.72,24.63]
["2010-04-06",6252.21,38.67,80.44,39.36,31.15,44.5,41.05,51.77,36.4,29.87,45.4,49.3,10.61,7.87,20.239999999999998,39.17,15.48,40.869999999999997,38.49,4.97,40.520000000000003,33.81,81.67,12.02,26.4,101.82,52.64,34.43,66.17,25.06]
["2010-04-07",6222.41,38.72,80.58,39,30.61,44.39,41.06,51.46,35.479999999999997,29.8,44.7,49.53,10.53,7.85,20.21,39.21,15.69,41.83,37.51,4.93,40.29,33.46,81.22,11.96,26.71,100.99,52.69,34.380000000000003,65.13,25.43]
["2010-04-08",6171.83,38.450000000000003,79.12,38.68,30.38,44.6,41,50.34,34.49,29.6,43.95,48.97,10.41,7.78,20.18,39.33,15.53,41.08,37.5,4.82,39.299999999999997,32.56,80.680000000000007,11.94,26.86,100.45,52.47,34.33,64.3,25.04]
["2010-04-09",6249.7,39.35,79.010000000000005,39.29,30.67,44.99,41.17,50.82,35.340000000000003,29.75,45.35,49.4,10.49,7.83,20.79,39.340000000000003,15.77,43.07,38.75,4.8899999999999997,39.42,32.89,81.5,12.2,27.18,101.24,53.83,34.39,64.94,25.29]
["2010-04-12",6250.69,39.409999999999997,79.650000000000006,39.25,30.89,44.76,40.98,51.08,35.450000000000003,29.79,45.53,49.04,10.36,7.86,20.92,39,15.64,42.4,38.44,4.72,38.950000000000003,32.28,81.22,12.1,27.5,101.49,53.97,34.43,64.89,25.11]
["2010-04-13",6230.83,39.67,78.849999999999994,39.01,31.1,45.14,41.69,50.95,35.71,30.29,45.13,49.11,10.23,7.85,20.75,39.5,15.7,42.17,38.450000000000003,4.76,38.58,32.130000000000003,81.42,12.03,27.48,101.28,53.45,34.26,63.86,25]
["2010-04-14",6278.4,40.01,79.540000000000006,39.049999999999997,31.24,45,41.64,52.06,36.75,30.85,46.54,50.14,10.41,7.9,20.84,39.39,15.78,43.38,38.659999999999997,4.8899999999999997,39.31,32.78,81.790000000000006,12.19,27.3,101.78,53.63,34.67,63.71,25.31]
["2010-04-15",6291.45,40.020000000000003,79.22,38.92,31.08,44.54,41.66,52.51,37.229999999999997,30.89,47.15,49.95,10.82,7.89,21.06,39.29,15.74,43.77,38.68,4.9400000000000004,40.11,33.090000000000003,81.5,12.41,27.37,102.36,53.7,34.950000000000003,63.44,25.28]
["2010-04-16",6180.9,39.369999999999997,77.97,38.43,31.28,44.3,41.16,51.01,37.74,30.74,43.72,48.61,10.62,7.8,20.81,39.46,15.64,44.31,38.020000000000003,4.8099999999999996,39.369999999999997,32.04,81.05,11.9,27.37,100.28,53.06,34.39,61.72,24.75]
["2010-04-19",6162.44,39.53,77.66,38.18,31.06,44.54,40.85,50.32,37.26,30.54,42.6,47.99,10.6,7.79,20.92,39.549999999999997,15.56,44.49,37.22,4.79,39.06,31.32,80.66,11.59,27.25,99.99,52.88,34.25,62.49,24.4]
["2010-04-20",6264.23,40.200000000000003,78.239999999999995,38.56,32.369999999999997,45.04,41.08,50.97,39.28,32.81,43.53,48.29,10.86,7.83,20.98,39.909999999999997,15.69,45.63,37.92,4.8899999999999997,39.31,33.17,80.849999999999994,11.79,27.75,100.95,53.3,34.57,64.099999999999994,24.58]
["2010-04-21",6230.38,40.71,76.760000000000005,38.82,32.18,44.92,40.729999999999997,50.28,39.36,32.35,43.2,48.29,10.81,7.78,20.69,39.86,15.42,45.44,38.270000000000003,5.07,39.01,33.619999999999997,81.06,11.81,27.97,100.12,52.76,34.69,63.41,24.21]
["2010-04-22",6168.72,40.98,75.209999999999994,38.61,31.89,44.57,40.74,48.81,39.340000000000003,31.84,42.14,48.61,10.67,7.72,20.68,39.770000000000003,15.15,44.35,38.020000000000003,4.97,39.200000000000003,32.75,80.58,11.59,28.55,98.91,52.48,34.770000000000003,61.94,23.7]
["2010-04-23",6259.53,42.58,75.47,39.94,32.79,46.19,41.39,49.08,39.840000000000003,32.700000000000003,41.99,50.6,10.81,7.74,20.72,39.94,15.27,46.79,38.71,5.0599999999999996,40.01,33.49,81.94,11.82,28.86,98.46,51.73,35.35,63.19,23.75]
["2010-04-26",6332.1,42.93,74.91,40.6,33.270000000000003,46.69,41.54,50.31,41.42,33.21,43.22,51.14,10.96,7.73,20.82,39.880000000000003,15.25,47.55,38.869999999999997,5.21,39.99,34.01,83.39,11.92,28.59,98.91,51.4,35.67,65.7,24.11]
["2010-04-27",6159.51,42.07,73.09,39.4,32.6,45.39,40.68,48.89,40.549999999999997,31.91,41.07,49.7,10.67,7.58,20.36,39.53,15.13,44.84,38.479999999999997,4.9400000000000004,39.909999999999997,33.450000000000003,82.27,11.6,29.09,94.51,50.41,35.200000000000003,63.37,23.61]
["2010-04-28",6084.34,41.24,71.62,38.81,32.36,44.97,40.14,47.7,41.66,31.77,40.79,48.6,10.59,7.53,20.350000000000001,39.14,15.01,45.71,37.96,4.93,39.35,33.08,80.91,11.4,28.44,93.68,50.3,34.17,62.46,23.34]
["2010-04-29",6144.91,42.28,73.03,38.409999999999997,32.35,43.92,39.97,48.26,41.64,32.64,41.73,51.08,10.6,7.63,20.51,38.950000000000003,15.14,47.27,38.31,5.03,39.75,34.1,82.81,11.81,28.42,92.89,50.38,34.380000000000003,63.26,23.61]
["2010-04-30",6135.7,42.26,73.06,38.200000000000003,32.659999999999997,43.11,40.24,47.55,40.74,32.659999999999997,40.81,51.62,10.39,7.63,20.37,38.69,15.14,45.58,38.33,5.0199999999999996,39.51,33.89,83.49,11.73,27.98,91.68,51.08,34.61,64.5,23.44]
["2010-05-03",6166.92,43.31,73.5,38.729999999999997,32.880000000000003,43.57,40.54,47.98,40.79,32.49,41.85,50.58,10.58,7.71,20.68,39.04,15.16,46.03,38.19,4.97,39.380000000000003,35.26,84.93,11.81,28.05,92.54,51.69,34.49,63.42,23.57]
["2010-05-04",6006.86,41.37,71.33,37.409999999999997,31.53,42.2,40.58,46.53,39.630000000000003,31.44,40.31,49.59,10.17,7.38,20.68,38.89,14.57,43.87,37.78,4.58,38.200000000000003,33.72,81.180000000000007,11.25,28.01,91.46,51.11,34.15,61.5,22.52]
["2010-05-05",5958.45,40.159999999999997,71.19,36.909999999999997,31.65,42.55,40.549999999999997,45.83,39.340000000000003,31.15,39.75,49.37,10,7.37,20.47,37.770000000000003,14.36,42.75,36.94,4.57,37.32,32.65,80.02,11.03,27.72,89.78,50.61,34.08,61.42,22.16]
["2010-05-06",5908.26,40.35,69.010000000000005,36.96,32.04,42.85,40.299999999999997,45.29,38.75,31.07,38.07,48.57,9.86,7.32,19.920000000000002,38.06,14.35,42.22,36.14,4.5,37.86,32.1,79.98,10.91,27.89,89.87,49.74,34.03,61.4,21.95]
["2010-05-07",5715.09,38.729999999999997,67.150000000000006,35.61,31.21,41.79,39.03,45.73,37.19,30.16,36.58,45.87,9.49,7.08,19.149999999999999,36.92,14.03,41.39,35.15,4.26,37.06,30.18,77.83,10.54,26.92,87.19,48.04,33.049999999999997,59.22,21.51]
["2010-05-10",6017.91,40.04,72.72,37.99,33.15,43.38,40.130000000000003,49.83,40.049999999999997,31.98,41.28,49,10.130000000000001,7.29,19.66,37.01,14.07,45.09,35.340000000000003,4.6399999999999997,38.549999999999997,32.68,79.760000000000005,10.9,27.19,91.51,49.2,33.869999999999997,63.78,22.66]
["2010-05-11",6037.71,41.21,72.02,37.840000000000003,33.590000000000003,43.82,40.19,48.64,40.119999999999997,32.520000000000003,40.78,48.28,10.28,7.31,19.600000000000001,36.61,14.23,44.86,36.090000000000003,4.62,38.69,32.020000000000003,80.03,10.85,27.22,91.77,49.34,34.06,65.069999999999993,22.65]
["2010-05-12",6183.49,42.55,74.489999999999995,39.090000000000003,34.31,44.55,41.05,49.7,41.07,33.479999999999997,41.24,49.3,10.63,7.52,20.22,37.51,14.54,46.41,36.96,4.83,38.35,33.56,81.7,11.09,27.68,93.71,50.58,34.44,66.16,22.93]
["2010-05-13",6251.97,42.29,76.06,39.67,34.76,45.13,41.99,50.99,42.12,34.81,40.619999999999997,50.31,10.71,7.63,20.37,38.65,15.28,47.62,37.450000000000003,4.9000000000000004,38.200000000000003,34.96,82.43,11.2,27.84,94.18,50.55,34.08,67.59,22.57]
["2010-05-14",6056.71,40.270000000000003,72.94,38.549999999999997,33.97,43.7,41.2,48.88,40.53,34.14,38.93,48.64,10.49,7.41,19.8,38.340000000000003,15.26,45.48,36.49,4.7300000000000004,37.159999999999997,33.11,80.930000000000007,10.8,27.52,90.64,49.2,33.58,64.17,21.58]
["2010-05-17",6066.92,40.159999999999997,73.260000000000005,38.81,34.06,44.1,40.69,48.24,40.25,34.57,39.229999999999997,48.31,10.37,7.47,19.690000000000001,38.26,15.16,43.95,36.69,4.7699999999999996,37.17,32.94,81.56,10.62,27.47,90.6,49.03,33.51,64.31,21.18]
["2010-05-18",6155.93,40.5,74.27,39.520000000000003,34.880000000000003,44.2,41.4,48.32,40.659999999999997,35.26,39.799999999999997,48.72,10.48,7.54,20.04,38.54,15.28,44.94,36.94,4.75,37.340000000000003,33.43,81.98,10.67,27.84,91.94,49.75,33.82,66.33,21.64]
["2010-05-19",5988.67,39.32,71.849999999999994,38.04,32.799999999999997,43.45,40.85,47.52,38.200000000000003,33.82,38.65,46.9,10.06,7.39,19.579999999999998,38.25,15.17,42.98,36.5,4.4400000000000004,36.11,31.98,80.09,10.42,27.77,88.96,48.89,33.57,64.510000000000005,20.98]
["2010-05-20",5867.88,37.799999999999997,71.34,36.799999999999997,32.07,42.67,40.18,47.87,36.39,32.31,38.32,44.62,9.9,7.4,19.309999999999999,38.14,15.01,41.76,35.54,4.3499999999999996,35.229999999999997,30.25,78.650000000000006,10.210000000000001,27.63,88.23,48.32,33.299999999999997,62.32,20.14]
["2010-05-21",5829.25,38.53,71.010000000000005,36.479999999999997,31.93,42.04,39.4,48,36.840000000000003,32.67,38.32,45.85,10.050000000000001,7.31,19.100000000000001,36.880000000000003,14.55,40.92,34.74,4.42,34.229999999999997,30.77,78.81,10.09,26.64,87.97,47.56,32.85,61.69,20.41]
["2010-05-24",5805.68,38.409999999999997,70.31,36.369999999999997,32.03,41.89,39.76,46.99,36.619999999999997,32.380000000000003,37.96,45.54,10.01,7.29,18.829999999999998,37.46,14.91,41.75,35.26,4.3600000000000003,33.799999999999997,29.94,78.67,10.09,26.74,87.79,47.33,32.950000000000003,61.35,20.25]
["2010-05-25",5670.04,37.17,69.19,35.36,31.28,40.79,39.6,45.57,34.53,31.29,37.21,44.94,9.6199999999999992,7.28,18.39,37.54,14.59,38.86,34.15,3.95,32.880000000000003,28.62,77.11,9.66,26.07,86.1,46.69,32.450000000000003,59.58,19.39]
["2010-05-26",5758.02,38.14,68.41,36.1,31.7,41.17,40.340000000000003,45.88,35.04,32.17,37.700000000000003,45.95,9.86,7.4,18.440000000000001,37.97,14.58,40.57,35.22,4.1500000000000004,33.56,30.56,77.98,9.8800000000000008,26.2,86.59,46.9,32.94,61.47,20.170000000000002]
["2010-05-27",5937.14,38.78,71.180000000000007,37.61,32.979999999999997,42.2,41.37,46.8,35.94,33.6,39.43,46.56,10.17,7.55,19.059999999999999,38.74,14.84,42.46,36.119999999999997,4.32,34.270000000000003,31.91,79.39,10.18,26.41,89.95,48.18,33.15,63.73,20.94]
["2010-05-28",5946.18,38.94,71.400000000000006,37.22,33.39,42.12,41.65,46.52,36.51,33.909999999999997,39.340000000000003,44.07,10.27,7.58,19.29,39.25,15.03,42.17,36.119999999999997,4.3,33.93,31.42,78.98,10.119999999999999,26.77,89.22,48.52,33.14,63.73,20.97]
["2010-05-31",5964.33,39.4,71.27,37.4,33.65,42.03,41.92,46.57,36.76,34.49,39.270000000000003,43.73,10.29,7.55,19.21,39.69,15.02,43.11,36.53,4.38,33.49,31.37,79.31,10.08,26.56,89.35,48.18,33.65,64.23,20.89]
["2010-06-01",5981.27,39.47,71.53,37.380000000000003,33.74,42.33,42.19,45.89,36.200000000000003,34.49,39.06,43.93,10.26,7.61,19.350000000000001,40.06,15.08,42.49,36.619999999999997,4.1900000000000004,33.81,31.65,79.94,10.050000000000001,26.58,89.18,48.41,34.24,64.22,20.82]
["2010-06-02",5981.2,39.53,71.06,37.18,34.090000000000003,42.83,42.42,45.86,36.130000000000003,34.31,38.840000000000003,44.25,10.18,7.69,19.2,40.31,15.26,42.59,37.1,4.22,34.270000000000003,31.45,79.77,9.9700000000000006,27.08,89.48,48.37,34.36,64.099999999999994,20.71]
["2010-06-03",6054.63,40.36,71.38,37.82,34.76,43.43,42.45,45.66,37.28,34.71,39.299999999999997,44.6,10.31,7.71,19.510000000000002,41.45,15.67,43.46,37.31,4.3899999999999997,34.479999999999997,32.409999999999997,81.02,10.33,27.36,89.39,48.77,34.92,64.959999999999994,20.81]
["2010-06-04",5938.88,39.369999999999997,69.7,37.119999999999997,33.78,42.93,42.22,44.5,36.299999999999997,33.97,38.17,43.88,10.1,7.62,19.05,41.47,15.86,42.69,37.01,4.28,33.89,31.77,80.48,10.09,27.05,87.62,48.12,34.630000000000003,63.08,20.37]
["2010-06-07",5904.95,40.159999999999997,69.3,37.18,33.89,43.01,42.44,43.9,36.369999999999997,33.72,37.65,43.51,9.98,7.59,18.89,41.54,15.66,42.21,36.729999999999997,4.2300000000000004,33.76,31.18,80.150000000000006,10.039999999999999,26.83,87.06,47.86,34.54,62.46,19.690000000000001]
["2010-06-08",5868.55,40.159999999999997,68.91,37.44,33.4,42.97,42.05,43.82,35.06,33.86,37.479999999999997,43.67,9.89,7.53,18.21,41.63,15.58,40.96,37.08,4.1500000000000004,33.67,30.79,80.489999999999995,9.82,26.82,86.89,46.46,34.32,62.95,19.489999999999998]
["2010-06-09",5984.75,41.02,70.260000000000005,38.39,34.49,43.63,42.94,44.48,36.200000000000003,35.29,38.29,44.41,10.130000000000001,7.65,18.239999999999998,42.67,15.65,42.14,38.14,4.29,34.36,31.87,81.819999999999993,10,27,87.54,46.62,34.97,64.819999999999993,19.940000000000001]
["2010-06-10",6056.59,42.07,70.91,38.9,36.04,43.88,43.09,45.03,38.43,36.39,38.53,44.75,10.19,7.78,18.25,43.02,16.03,44.2,38.54,4.4000000000000004,34.799999999999997,32.86,82.53,10.130000000000001,27.46,88.1,46.74,34.96,66.069999999999993,20.27]
["2010-06-11",6047.83,41.31,71.239999999999995,38.99,35.53,44.17,43.13,46.34,40.630000000000003,35.950000000000003,38.97,45.83,10.31,7.79,18.170000000000002,42.54,15.9,43.96,38.57,4.5199999999999996,35.99,34.33,82.52,10.34,27.11,88.7,46.4,35.04,64.510000000000005,20.05]
["2010-06-14",6125,41.63,72.48,39.74,35.24,44.31,43.42,46.99,41.19,35.770000000000003,39.4,46.32,10.45,7.85,18.54,42.12,15.91,44.34,38.590000000000003,4.6399999999999997,36.08,35.61,82.9,10.51,27.22,89.26,46.98,35.299999999999997,67.12,20.52]
["2010-06-15",6175.05,41.51,73.87,39.869999999999997,35.32,44.41,43.31,47.82,41.53,35.61,40.200000000000003,46.36,10.67,7.96,18.739999999999998,42.79,16.149999999999999,44.26,38.67,4.8,35.96,36.28,82.31,10.73,28.02,90.3,47.31,35.42,67.790000000000006,20.62]
["2010-06-16",6190.91,41.07,74.44,40.35,34.6,44.6,43.47,48.03,41.04,34.61,40.520000000000003,46.67,10.67,7.96,18.97,42.85,16.14,43.95,38.840000000000003,4.79,35.950000000000003,35.869999999999997,82.93,10.84,28.04,91.29,47.25,35.65,67.87,20.82]
["2010-06-17",6223.54,41.1,74.55,40.44,35.19,44.95,43.84,48.15,41.86,35.6,40.85,47.37,10.64,8.0399999999999991,18.88,43.06,16.36,44.44,39.5,4.9000000000000004,36.68,35.659999999999997,82.48,10.81,27.97,91.51,46.99,36.14,67.22,20.95]
["2010-06-18",6216.98,40.909999999999997,73.89,40.14,36.08,44.64,43.47,49.1,42.71,36.28,40.93,46.86,10.65,8,18.71,42.64,16.37,44.05,39.58,4.93,36.46,36.08,82.8,10.96,28.03,90.21,47.15,36.270000000000003,67.040000000000006,20.94]
["2010-06-21",6292.97,40.89,74.569999999999993,40.729999999999997,37.049999999999997,44.94,43.47,49.41,43.26,37.44,40.85,47.29,10.81,8,18.940000000000001,42.44,16.149999999999999,45.12,40.15,4.99,37.1,36.630000000000003,83.92,10.96,27.8,91.64,47.73,36.270000000000003,68.75,21.52]
["2010-06-22",6269.04,41.19,74.400000000000006,40.6,36.799999999999997,44.83,43.77,49.3,43.56,37.409999999999997,40.33,47.35,10.66,8.0399999999999991,18.79,42.62,16.350000000000001,43.71,40.270000000000003,4.9400000000000004,37.28,36.130000000000003,84.75,10.99,27.85,91.42,47.19,36.369999999999997,68.12,21.32]
["2010-06-23",6204.52,41.09,73.17,40.68,36.770000000000003,44.27,43.35,48.05,43.42,36.979999999999997,39.590000000000003,46.55,10.64,8.0299999999999994,18.46,42.07,16.170000000000002,41.9,39.950000000000003,4.88,37.46,35.619999999999997,83.71,11.24,28,90.64,46.54,36.17,67.08,20.95]
["2010-06-24",6115.48,39.47,72.2,40.18,36.659999999999997,44.03,42.48,46.75,42.74,36.54,38.69,45.72,10.66,7.94,18.07,42.37,16.2,41.01,38.72,4.66,36.93,34.56,83.48,11.01,27.98,90.17,45.78,35.880000000000003,65.25,20.62]
["2010-06-25",6070.6,39.840000000000003,71.819999999999993,40.090000000000003,35.770000000000003,43.58,43.08,47.67,41.14,35.35,38.22,45.56,10.55,8.07,17.79,42.57,15.98,40.07,38.369999999999997,4.6500000000000004,36.29,34.270000000000003,83.45,11.01,27.94,90.17,45.54,35.840000000000003,65.180000000000007,20.28]
["2010-06-28",6157.22,39.6,72.95,41.3,36.57,44.19,43.46,47.96,42.4,36.380000000000003,38.96,45.34,10.59,8.1999999999999993,17.84,43.16,16.14,40.57,39.090000000000003,4.78,36.42,35.33,85.25,11.18,27.87,90.56,45.48,36.049999999999997,66.38,20.45]
["2010-06-29",5952.03,38.369999999999997,71.27,39.340000000000003,35.369999999999997,42.26,42.54,46.56,40.33,34.729999999999997,37.33,43.87,10.24,8.0299999999999994,17.27,42.75,15.82,38.57,37.86,4.54,35.19,33.49,82.56,10.62,27.3,89.43,44.03,35.520000000000003,63.82,19.64]
["2010-06-30",5965.52,38.4,71.680000000000007,39.18,35.51,42.49,42.66,46.28,40.98,35.270000000000003,37.9,44.16,10.199999999999999,8.0399999999999991,17.22,42.79,15.91,38.26,38.22,4.53,34.659999999999997,33.450000000000003,81.8,10.64,27.13,89.22,44.36,35.4,64.23,19.38]
["2010-07-01",5857.43,37.24,70.12,38.130000000000003,33.86,42.1,42.23,46.62,40.24,34.01,36.520000000000003,43.11,10.15,8.0500000000000007,17.12,42.33,15.52,36.36,37.32,4.46,33.979999999999997,32.83,79.61,10.52,26.55,88.87,43.97,35.17,63.08,18.87]
["2010-07-02",5834.15,37.340000000000003,70.45,38.08,33.58,40.99,41.75,47.43,41.49,33.89,36.56,44.36,10.33,7.9,17.190000000000001,41.46,15.39,36.950000000000003,36.93,4.4400000000000004,33.840000000000003,33.35,80.319999999999993,10.62,26.4,88.83,44.06,34.61,62.23,19.22]
["2010-07-05",5816.2,37.619999999999997,69.75,37.65,33.78,40.94,41.6,47.03,42.04,33.61,36.42,43.78,10.33,7.99,17.149999999999999,40.96,15.27,36.61,37.11,4.47,33.799999999999997,32.96,79.510000000000005,10.55,26.28,88.66,44.06,34.46,62.17,19.25]
["2010-07-06",5940.98,38.19,71.400000000000006,38.72,34.57,41.67,42.15,48.02,43.59,34.67,37.130000000000003,45.19,10.68,8.1,17.5,41.36,15.49,38.03,37.450000000000003,4.7,34.6,34.69,80.87,10.82,26.86,90.08,44.91,35.380000000000003,62.59,20.149999999999999]
["2010-07-07",5992.86,38.54,71.92,38.65,35.229999999999997,41.95,42.18,49.78,42,35.29,38.520000000000003,45.41,10.85,8.24,17.579999999999998,41.06,15.36,36.85,37.53,4.6399999999999997,34.89,35,80.48,10.89,27.06,90.9,45.25,35.68,63.08,19.940000000000001]
["2010-07-08",6035.66,38.380000000000003,72.84,39.090000000000003,34.49,42.49,42.29,50.41,42.51,34.979999999999997,39.78,45.79,10.98,8.26,17.739999999999998,40.82,15.55,37.46,36.6,4.7,35.01,35.380000000000003,81.22,11.17,26.99,91.33,45.48,35.520000000000003,63.94,20.36]
["2010-07-09",6065.24,39.119999999999997,73.489999999999995,39.729999999999997,34.700000000000003,42.86,42.82,50.44,44.25,35.03,39.97,45.77,10.89,8.26,17.66,40.76,15.49,38.090000000000003,37.200000000000003,4.7699999999999996,35.47,36.24,82.38,11.31,27.09,91.94,45.35,35.93,63.53,20.56]
["2010-07-12",6077.19,39,74.05,39.979999999999997,34.479999999999997,42.87,42.73,50.45,44.72,34.97,39.76,45.88,10.87,8.19,17.809999999999999,41.14,15.49,37.71,36.97,4.7300000000000004,35.1,36.22,82.58,11.32,27.59,91.33,45.38,35.979999999999997,64.34,20.48]
["2010-07-13",6191.13,39.659999999999997,74.959999999999994,40.39,37.340000000000003,43.35,43.15,51.5,47.59,36.85,40.880000000000003,46.54,11,8.31,17.91,41.22,15.51,39.04,36.520000000000003,4.87,35.08,37.29,84.32,11.52,28.1,92.28,45.74,36.159999999999997,65.81,21.19]
["2010-07-14",6209.76,39.4,76.319999999999993,40.270000000000003,36.82,43.58,43.35,52.39,46.85,36.64,40.93,45.94,11.11,8.35,17.920000000000002,41.57,15.57,38.4,37.1,4.9800000000000004,35.03,36.51,83.97,11.6,28.9,93.02,45.47,36.54,66.180000000000007,21.12]
["2010-07-15",6149.36,39.03,75.58,39.840000000000003,37.46,43.28,43.42,51.16,46.98,36.409999999999997,39.9,45.24,10.94,8.43,17.78,41.24,15.55,37.630000000000003,37.24,4.8099999999999996,34.68,35.67,83.14,11.35,28.97,91.59,45.16,36.200000000000003,65.150000000000006,20.75]
["2010-07-16",6040.27,38.19,74.27,39.049999999999997,37.36,42.75,42.85,49.93,46.89,36.22,38.68,44.4,10.77,8.32,16.91,40.85,15.64,36.17,36.729999999999997,4.66,35.590000000000003,34.520000000000003,82.17,11.11,28.15,90.69,43.21,35.950000000000003,64.41,20.49]
["2010-07-19",6009.11,38.049999999999997,74.11,38.65,36.659999999999997,42.68,42.61,49.69,46.85,35.869999999999997,38.15,44.39,10.7,8.3800000000000008,16.93,40.85,15.59,35.630000000000003,36.74,4.62,35.479999999999997,34.49,81.81,11.08,28.36,90.51,43.25,35.9,63.54,20.65]
["2010-07-20",5967.49,38.58,73.94,38.39,36.4,41.96,42.41,49.45,45.29,34.85,38.42,43.93,10.61,8.2899999999999991,16.98,40.119999999999997,15.23,35.090000000000003,36.58,4.57,35.340000000000003,34.78,81.73,11.02,28.29,90.43,43.27,35.5,63.05,20.92]
["2010-07-21",5990.38,38.520000000000003,73.78,38.6,36.270000000000003,41.8,43.43,49.28,45.69,34.46,38.729999999999997,44.75,10.76,8.33,16.97,39.869999999999997,15.27,36.43,37.17,4.6399999999999997,35.76,35.659999999999997,82.25,11.16,28.05,90.51,43.47,35.520000000000003,63.64,21.58]
["2010-07-22",6142.15,40.11,75.78,39.950000000000003,37.200000000000003,42.35,44.56,50.63,48.03,35.549999999999997,40.32,45.59,11.02,8.51,17.29,39.979999999999997,15.16,37.65,37.979999999999997,4.72,36.97,36.659999999999997,83.94,11.38,28.39,91.89,44.47,35.950000000000003,65.95,22.07]
["2010-07-23",6166.34,40.98,76.05,40.57,37.22,42.3,44.85,51.62,48.11,35.74,40.369999999999997,45.17,11.15,8.4600000000000009,17.329999999999998,39.700000000000003,15.09,38.03,38.28,4.74,37.42,36.99,84.86,11.66,28.28,91.59,44.18,36.049999999999997,66.31,22.26]
["2010-07-26",6194.21,40.590000000000003,76.98,40.6,37.33,42.03,44.45,53.41,48.23,36.31,40.880000000000003,45.42,11.31,8.5,17.43,39.729999999999997,15.17,38.619999999999997,37.78,4.74,37.42,37.130000000000003,84.08,11.78,28.36,92.24,44.32,35.97,66.61,22.48]
["2010-07-27",6207.31,40.549999999999997,78.38,40.049999999999997,36.78,41.24,43.98,55.98,47.23,34.78,42.72,45.85,11.5,8.5500000000000007,17.82,41.66,15.85,38.94,37.549999999999997,4.74,37.69,37.22,85.23,11.77,29.06,93.06,45.01,35.159999999999997,66.680000000000007,22.28]
["2010-07-28",6178.94,39.9,77.98,39.369999999999997,36.090000000000003,40.82,44.04,55.39,46.6,34.89,43.21,47.67,11.37,8.49,17.829999999999998,41.63,15.9,39.01,37.28,4.87,36.96,36.78,84.29,11.95,29.03,92.93,45.14,34.72,66.069999999999993,22.23]
["2010-07-29",6134.7,39.25,77.790000000000006,38.549999999999997,36.090000000000003,40.770000000000003,43.02,55.35,46.01,34.86,43.3,48.06,11.3,8.57,17.72,40.74,15.69,39.07,36.51,4.7699999999999996,36.96,36.14,84.28,11.42,30.37,91.2,45.02,34.26,64.569999999999993,21.93]
["2010-07-30",6147.97,40.020000000000003,78.03,38.92,36.619999999999997,40.75,42.93,55.62,46.89,34.81,43.5,47.37,11.32,8.5399999999999991,17.78,40.65,15.64,37.75,36.299999999999997,4.8600000000000003,37.28,35.4,85.05,11.66,30.89,91.77,44.75,33.82,64.89,21.68]
["2010-08-02",6292.13,40.58,80.099999999999994,40.229999999999997,37.11,42.3,43.45,57.55,47.74,34.83,44.72,48.72,11.47,8.66,18.16,40.659999999999997,15.68,39.14,36.78,4.96,38.799999999999997,36.85,88.24,11.81,31.15,93.58,46.04,34.19,67.349999999999994,22.57]
["2010-08-03",6307.91,40.369999999999997,79.63,39.869999999999997,38.26,42.46,43,58.9,48.39,35.340000000000003,45.4,48.68,11.89,8.6300000000000008,18.22,40.950000000000003,15.71,39.020000000000003,36.94,4.91,38.78,36.770000000000003,88.84,12.23,30.89,93.88,46.06,33.78,67.5,22.86]
["2010-08-04",6331.33,40.79,79.87,40.35,38.72,43.01,43.31,57.68,47.3,35.07,45.32,48.77,11.83,8.6999999999999993,18.46,41.78,16.25,38.369999999999997,37.81,4.88,39.020000000000003,37.130000000000003,88.41,12.17,30.96,94.79,46.38,34.17,66.709999999999994,22.82]
["2010-08-05",6333.58,41.56,78.959999999999994,39.58,39.46,44.8,41.01,56.42,48.47,35.44,45.46,48.05,11.8,8.4600000000000009,18.28,41.47,16.22,38.67,37.4,4.75,39.799999999999997,37.22,89.06,12.23,31.32,94.92,46.07,34.299999999999997,67.680000000000007,22.94]
["2010-08-06",6259.63,41.52,79,38.86,38.909999999999997,45.15,40.74,57.03,47.17,34.47,45.12,47.24,11.78,8.41,17.91,41.51,16.68,37.200000000000003,37.159999999999997,4.74,40.36,38.57,87.52,11.96,30.81,92.46,45.63,33.81,66.239999999999995,22.61]
["2010-08-09",6351.6,41.39,80,39.74,39.270000000000003,45.51,41.01,57.33,47.74,35.31,45.57,47.82,11.9,8.5500000000000007,18.14,41.59,16.68,37.21,37.47,4.78,40.25,39.380000000000003,88.87,12.17,31.49,93.88,46.24,34.369999999999997,68.069999999999993,22.92]
["2010-08-10",6286.25,40.9,78.8,39.39,38.42,44.99,40.96,55.94,46.45,34.68,44.86,47.76,11.75,8.48,18.21,41.42,16.7,36.380000000000003,37.17,4.6900000000000004,39.340000000000003,37.92,87.69,11.93,31.32,93.36,45.83,34.299999999999997,67.19,22.66]
["2010-08-11",6154.07,40.049999999999997,76.599999999999994,38.49,37.58,44.31,40.479999999999997,55.19,45.08,33.81,43.54,46.32,11.44,8.39,17.95,41.3,16.45,34.869999999999997,36.9,4.46,38.43,37.06,87.23,11.55,30.96,92.28,44.75,33.76,65.44,21.71]
["2010-08-12",6135.17,40.43,75.97,38.71,37.14,44.6,40.42,54.12,43.58,32.869999999999997,43.02,45.79,11.31,8.61,17.899999999999999,41.89,16.809999999999999,33.79,36.79,4.41,37.78,36.520000000000003,87.18,11.52,31.04,92.11,44.29,33.75,65.22,21.71]
["2010-08-13",6110.41,40.42,75.69,38.04,37.130000000000003,44.26,40.46,54.65,44.1,32.93,42.93,45.29,11.37,8.69,17.62,42.23,16.690000000000001,33.47,36.72,4.41,38.729999999999997,36.83,86.84,11.46,30.66,91.64,43.95,33.65,65.08,22.04]
["2010-08-16",6110.57,40.880000000000003,75.260000000000005,37.92,37.06,44.2,40.76,54.32,44.12,33.619999999999997,42.22,44.93,11.37,8.77,17.55,42.8,16.690000000000001,34.36,36.67,4.43,38.01,36.549999999999997,87.52,11.48,31.39,90.73,43.6,33.700000000000003,64.989999999999995,21.89]
["2010-08-17",6206.4,41.47,76.040000000000006,38.83,38.200000000000003,44.44,41.25,55.66,45.07,34.54,43.06,45.06,11.56,8.7100000000000009,17.86,43.22,16.690000000000001,35.200000000000003,37.04,4.5199999999999996,40.17,37.200000000000003,88.74,11.8,31.26,91.59,44.66,34.14,65.98,22.44]
["2010-08-18",6186.31,40.770000000000003,75.650000000000006,38.630000000000003,38.56,44.55,41.15,55.2,44.69,34.18,42.65,44.53,11.44,8.6300000000000008,17.88,43.33,16.66,34.82,36.92,4.51,40.799999999999997,36.020000000000003,87.91,11.85,31.42,90,44.84,34.090000000000003,66.36,22.22]
["2010-08-19",6075.13,40.340000000000003,73.78,37.76,37.97,43.67,40.35,54.37,44.84,33.549999999999997,41.54,44.22,11.2,8.4499999999999993,17.62,43.03,16.47,33.630000000000003,35.979999999999997,4.45,39.89,35.68,87.13,11.73,30.78,89.87,44.34,33.9,64.19,21.85]
["2010-08-20",6005.16,39.5,72.22,36.96,37.11,43.16,40.130000000000003,53.92,43.92,33.01,41.26,43.65,11.02,8.3699999999999992,17.59,42.88,16.41,32.75,35.49,4.34,39,34.71,86.34,11.68,30.41,88.87,44.08,33.78,63.67,21.46]
["2010-08-23",6010.91,39.58,72.25,37.119999999999997,37.1,43.09,39.83,53.86,44.59,32.94,41.6,44.27,11.01,8.4700000000000006,17.52,43.09,16.260000000000002,32.880000000000003,35.520000000000003,4.33,39.799999999999997,34.450000000000003,84.65,11.71,31.09,88.53,44.12,34,63.38,21.39]
["2010-08-24",5935.44,39.03,70.680000000000007,36.39,36.799999999999997,42.79,40.119999999999997,52.51,43.6,32.53,40.93,43.75,10.87,8.43,17.399999999999999,43.25,16.16,31.25,35.159999999999997,4.2,39.229999999999997,33.78,84.54,11.59,30.84,87.92,43.69,33.71,62.06,20.88]
["2010-08-25",5899.5,39.200000000000003,70.53,35.909999999999997,36.729999999999997,43.48,39.869999999999997,51.3,42.85,32.22,40.39,43.01,10.87,8.48,17.16,43.83,16.28,30.67,35.299999999999997,4.1500000000000004,38.33,32.909999999999997,83.62,11.49,30.66,87.32,43.16,33.549999999999997,61.55,20.58]
["2010-08-26",5912.58,39,70.55,36.43,36.950000000000003,43.26,39.67,51.27,44.16,32.04,40.58,43.05,11.02,8.43,17.14,43.33,16.14,30.97,35.549999999999997,4.37,38.25,33.15,84.32,11.65,30.66,86.72,42.95,33.520000000000003,61.92,20.76]
["2010-08-27",5951.17,38.56,71.31,36.5,37.020000000000003,43.55,40,50.25,45.4,32.31,40.69,43.09,11.04,8.6199999999999992,17.34,43.19,16.190000000000001,31.01,35.619999999999997,4.33,37.96,33.5,84.4,11.76,31.2,86.93,43.28,33.58,62.69,20.72]
["2010-08-30",5912.41,38.380000000000003,71.06,36.15,36.520000000000003,43.45,39.68,50.01,44.48,32.08,40.29,42.8,10.99,8.56,17.350000000000001,43.31,16.350000000000001,30.92,35.26,4.17,37.92,33.17,83.55,11.71,31.13,86.97,43,33.450000000000003,61.92,20.58]
["2010-08-31",5925.22,38.68,70.89,36.159999999999997,36.93,44.5,39.85,49.78,45.7,32.270000000000003,40.24,42.52,10.96,8.61,17.239999999999998,43.13,16.36,30.91,35.36,4.13,37.770000000000003,33.21,84.06,11.64,31,87.02,42.68,33.26,62.28,20.56]
["2010-09-01",6083.9,40.1,73.239999999999995,37.35,38.03,46,40.76,50.74,47.61,34.04,41.37,44.09,11.25,8.67,17.45,43.4,16.43,32.799999999999997,36.450000000000003,4.28,38.33,34.590000000000003,86.18,12.02,31.36,88.01,43.18,33.96,64.11,21.15]
["2010-09-02",6083.85,40.020000000000003,73.239999999999995,37.369999999999997,38.64,45.39,40.81,51.04,48.52,34.49,40.04,43.44,11.4,8.6,17.66,42.52,16.64,33.549999999999997,36.32,4.32,38.299999999999997,34.840000000000003,86.93,11.96,31.26,88.31,43.41,34.1,63.91,21.39]
["2010-09-03",6134.62,40.18,74.040000000000006,37.64,39.08,45.72,41.05,51.19,49.38,35.049999999999997,40.58,43.32,11.47,8.59,17.809999999999999,42.02,16.48,33.72,36.450000000000003,4.2300000000000004,38.51,35.94,87.17,12.17,32.119999999999997,88.87,43.96,34.44,64.760000000000005,21.48]
["2010-09-06",6155.04,40.67,73.73,37.68,39.03,45.72,40.99,51.9,48.99,34.71,40.71,44.23,11.43,8.59,18.13,42.59,16.7,34.299999999999997,36.44,4.22,38.729999999999997,35.619999999999997,88,12.13,31.9,89.09,44.77,34.42,64.89,21.68]
["2010-09-07",6117.89,40.17,72.989999999999995,37.35,38.94,45.7,40.68,50.81,47.76,34.79,40.03,43.33,11.28,8.58,18.07,42.64,16.8,34.18,36.54,4.07,37.94,35.619999999999997,87.65,12.06,32.049999999999997,88.23,44.47,34.07,64.67,21.61]
["2010-09-08",6164.44,40.6,73.5,37.43,39.880000000000003,46.21,40.950000000000003,50.33,48.91,35.340000000000003,39.770000000000003,43.59,11.4,8.65,18.22,42.96,16.760000000000002,34.44,36.9,4,38.880000000000003,35.82,88.49,12.03,32.5,88.92,44.79,34.22,65.38,22.05]
["2010-09-09",6221.52,41.01,73.83,37.79,40.24,46.64,41.5,51.66,50.49,36.24,40.590000000000003,44.09,11.5,8.6999999999999993,18.13,42.57,16.86,34.630000000000003,37.29,4.0599999999999996,39.04,37.28,89.11,12.3,32.28,89.13,44.47,35.090000000000003,65.81,22.18]
["2010-09-10",6214.77,40.81,73.650000000000006,37.950000000000003,40.96,47.19,41.09,50.38,51.65,36.83,38.71,44.01,11.44,8.65,18.059999999999999,42.63,16.809999999999999,34.14,37.380000000000003,4.04,39.340000000000003,37.33,91.09,12.28,32.69,88.96,44.15,34.549999999999997,65.760000000000005,22.07]
["2010-09-13",6261.68,41.34,74.67,38.82,41.16,46.94,41.15,51.58,50.96,36.74,39.369999999999997,44.93,11.5,8.6999999999999993,18.18,42.83,16.829999999999998,35.04,37.81,4.08,39.26,38.020000000000003,91.3,12.49,32.619999999999997,90.13,44.2,34.840000000000003,65.87,22.31]
["2010-09-14",6275.41,41.41,75.44,39.229999999999997,41.77,47.55,40.76,51.85,52.53,37.15,39.950000000000003,44.38,11.51,8.67,17.55,42.76,16.95,35.07,37.450000000000003,4.04,39.15,38.28,91.77,12.56,32.520000000000003,90.6,43.39,35.450000000000003,66.069999999999993,22.37]
["2010-09-15",6261.87,41.72,75.3,39.1,41.88,47.73,40.43,51.94,52.03,37.119999999999997,39.33,45.14,11.43,8.68,17.489999999999998,42.48,16.899999999999999,34.81,37.770000000000003,4.18,38.78,38.869999999999997,91.44,12.39,32.43,90.21,43.31,35.32,65.760000000000005,22.15]
["2010-09-16",6249.65,41.98,75,39.26,41.97,47.48,40.24,51.42,52.53,37.07,38.17,45.13,11.22,8.65,17.309999999999999,42.47,16.760000000000002,34.53,37.14,4.25,38.229999999999997,39.14,91.41,12.23,32.159999999999997,90.04,43.06,35.32,67.7,21.91]
["2010-09-17",6209.76,41.41,73.5,38.89,42.02,47.16,39.93,50.67,54.18,37.42,37.479999999999997,44.68,11.08,8.56,16.809999999999999,42.31,16.75,34.53,37.85,4.34,39.53,39.35,92.48,12.34,32.46,87.79,42.11,35.67,66.94,22.35]
["2010-09-20",6294.58,41.98,74.16,39.479999999999997,43.54,48.33,40.06,51.43,54.53,38.28,38.04,45.2,11.1,8.64,16.920000000000002,42.53,16.93,34.92,38.03,4.47,41.38,39.869999999999997,92.38,12.47,32.65,88.74,42.2,35.79,68.45,22.31]
["2010-09-21",6275.98,41.95,73.709999999999994,39.32,42.97,47.87,39.58,51.06,53.62,38.39,36.32,44.97,11.23,8.5299999999999994,17.04,42.93,17.02,35.35,37.729999999999997,4.4400000000000004,41.06,39.76,92.42,12.75,32.659999999999997,88.79,42.3,35.799999999999997,68.87,22.67]
["2010-09-22",6208.33,42.19,73.12,39.590000000000003,42.62,46.9,39.65,50.22,51.09,37.729999999999997,36.479999999999997,44.68,11.16,8.4,16.86,42.67,16.97,35.369999999999997,37.36,4.55,40.700000000000003,38.72,91.92,12.51,31.95,87.97,41.85,35.18,66.95,22.61]
["2010-09-23",6184.71,41.98,72.87,39.630000000000003,42.81,47.54,39.61,49.46,51.01,37.31,36.54,44.13,10.95,8.3800000000000008,16.75,42.63,16.87,34.89,37.6,4.47,40.39,38.61,91.48,12.26,31.74,87.49,41.52,35.369999999999997,66.33,22.11]
["2010-09-24",6298.3,44.24,74.12,40.75,44.63,48.32,40.14,49.74,54.09,38.81,36.549999999999997,44.49,11.16,8.4700000000000006,16.850000000000001,42.97,16.989999999999998,35.32,38.1,4.59,40.65,39.15,92.42,12.67,28.49,88.31,41.62,35.51,68.790000000000006,22.38]
["2010-09-27",6278.89,44.64,73.73,40.47,44.45,48,40.54,49.65,52.39,39.049999999999997,36.6,44.03,11.28,8.4,16.89,43.01,17.059999999999999,35.39,37.68,4.55,41.05,39.14,92.05,12.55,28.08,88.92,41.47,35.68,67.540000000000006,22.45]
["2010-09-28",6276.09,44.57,73.78,40.71,44.91,48.01,40.43,48.8,52.96,38.9,35.799999999999997,43.72,11.36,8.4,17,43.9,17.04,34.78,37.61,4.5599999999999996,41.22,39.32,91.79,12.68,28.22,88.1,41.42,35.53,67.45,22.75]
["2010-09-29",6246.92,44.21,73.290000000000006,40.35,45.26,47.17,42.03,48.25,53.09,38.93,34.92,43.74,11.38,8.3800000000000008,16.899999999999999,43.93,17.37,34.64,37.85,4.7300000000000004,40.799999999999997,39.020000000000003,92.08,12.66,28.07,87.79,41.14,35.21,67.319999999999993,22.46]
["2010-09-30",6229.02,43.73,72.8,40.18,45.6,47.25,42.41,48.72,54.61,39.090000000000003,35.700000000000003,43.16,11.3,8.31,16.8,43.74,17.16,34.53,37.549999999999997,4.7699999999999996,40.18,38.61,90.28,12.6,27.87,87.71,40.92,35.020000000000003,67.19,22.77]
["2010-10-01",6211.34,43.88,73.040000000000006,40.71,43.7,47.46,43.15,48.24,54.58,38.29,35.4,42.31,11.15,8.33,16.79,44.2,17.23,34.479999999999997,37.549999999999997,4.8099999999999996,39.79,40.18,90.47,12.72,27.54,87.62,40.92,35.32,66.569999999999993,23.36]
["2010-10-04",6134.21,42.93,71.84,40.35,42.74,47.31,43.14,48.16,52.73,36.840000000000003,35.200000000000003,41.6,10.99,8.27,16.600000000000001,43.76,17.07,34.380000000000003,37.590000000000003,4.6900000000000004,39.67,40.799999999999997,90.77,12.54,27.59,86.97,40.659999999999997,34.92,65.56,22.97]
["2010-10-05",6215.83,43.83,72.790000000000006,41.04,44.28,48.59,42.88,48.76,53.53,37.6,36.06,42.71,11.01,8.33,16.47,43.4,17.059999999999999,35.340000000000003,38.450000000000003,4.83,40.35,41.94,92.11,12.85,27.59,88.05,40.58,35.46,66.069999999999993,23.32]
["2010-10-06",6270.73,44.43,74.08,42.13,43.87,49.23,42.93,48.58,54.66,37.22,36.6,43.13,11.32,8.33,16.48,42.82,16.97,36.299999999999997,39.03,4.7699999999999996,40.869999999999997,42.64,93.7,13.12,27.59,88.92,40.57,35.31,67.42,23.73]
["2010-10-07",6276.25,45.42,74.39,41.49,44.32,49.28,43.09,49.3,54.98,38.17,36.450000000000003,42.68,11.28,8.2899999999999991,16.62,42.93,16.97,34.58,39.14,4.8499999999999996,40.630000000000003,42.45,91.86,13.06,27.54,89.22,40.79,35.33,66.83,24.16]
["2010-10-08",6291.67,45.11,73.959999999999994,42.33,44.38,49.83,43.07,50.86,54.26,38.229999999999997,36.15,42.36,11.27,8.2100000000000009,16.53,43.57,16.96,34.15,39.270000000000003,4.92,42.21,44.66,92.17,13.45,27.8,89.48,40.299999999999997,35.450000000000003,66.81,24.35]
["2010-10-11",6309.51,45.35,74,42.21,44.2,49.83,42.66,51.39,53.91,38.64,35.97,42.65,11.2,8.25,16.690000000000001,43.42,16.899999999999999,34.130000000000003,39.450000000000003,4.97,42.04,45.95,92.65,13.4,27.48,89.48,40.479999999999997,35.57,67.05,24.44]
["2010-10-12",6304.57,44.76,73.84,42.11,44.5,49.57,42.83,51.18,54.62,39.9,35.630000000000003,42.61,11.05,8.19,16.41,43.54,17.09,34.21,39.5,5.03,41.94,44.85,92.21,13.39,27.34,89.78,39.64,35.979999999999997,67.05,24.17]
["2010-10-13",6434.52,44.7,75.760000000000005,43.17,44.38,50.75,43.19,52.44,56.31,40.33,37.04,43.89,11.17,8.32,16.8,43.59,17.2,35.380000000000003,39.96,5.16,42.57,46.13,93.83,13.81,27.64,91.85,40.11,36.630000000000003,69.23,24.99]
["2010-10-15",6492.3,45.2,77.010000000000005,44.27,43.83,51.25,44.22,51.45,57.96,40.15,36.29,44.59,11.08,8.3699999999999992,17.12,43.88,17.53,34.43,39.700000000000003,5.29,42.47,44.97,95.36,13.89,27.63,92.8,40.97,36.83,70.33,25.41]
["2010-10-18",6516.63,44.8,77.77,44.32,43.43,51.15,44.48,51.95,58.3,40.19,36.86,45.81,11.16,8.33,17.309999999999999,43.97,17.52,34.21,39.520000000000003,5.26,42.83,44.79,96.92,14.37,27.62,92.54,41.5,36.43,71.02,25.15]
["2010-10-19",6490.69,44.45,77.819999999999993,43.98,43.53,50.7,44.37,52.54,58.25,39.58,37.53,45.79,11.18,8.34,17.29,43.91,17.420000000000002,34.96,39.76,5.16,42.18,44.04,96.26,14.01,27.58,93.23,41.42,36.049999999999997,70.75,24.87]
["2010-10-20",6524.55,44.28,77.88,45.11,43.96,50.05,43.95,52.01,59.45,40.22,37.68,45.54,11.39,8.34,17.29,43.52,17.329999999999998,35.35,39.53,5.27,42.04,45.27,97.11,13.89,27.54,93.62,41.41,35.97,71.75,25.15]
["2010-10-21",6611.01,45.16,78.72,45.86,44.34,51.14,44.79,52.08,59.81,41.25,37.5,45.87,11.53,8.39,17.399999999999999,43.28,17.43,36.14,40.79,5.3,42.34,45.88,98.95,14.13,27.36,94.87,41.73,36.39,72.709999999999994,25.33]
["2010-10-22",6605.84,45.14,78.319999999999993,45.83,44.35,50.71,45.11,51.8,60.55,41.48,37.44,45.92,11.51,8.33,17.34,43.72,17.38,35.770000000000003,40.729999999999997,5.32,42.39,46.06,98.34,14.15,27.45,94.61,41.56,36.72,72.430000000000007,25.25]
["2010-10-25",6639.21,46,78.010000000000005,46.13,44.96,50.8,46.28,51.49,61.73,41.81,37.229999999999997,46.09,11.64,8.32,17.41,43.54,17.34,36.31,41.2,5.45,42.91,47.22,98.67,14.12,27.65,94.96,41.63,36.85,72.239999999999995,25.82]
["2010-10-26",6613.8,45.38,78.13,45.77,44.71,50.9,46.14,51.53,61.05,41.01,36.630000000000003,45.68,11.58,8.39,17.38,43.78,17.36,35.979999999999997,41.37,5.5,44.15,47.03,98.24,14.15,27.11,95.61,41.68,36.97,71.45,25.14]
["2010-10-27",6568,44.98,78,45.36,44.21,50.69,45.03,51.66,59.15,40.06,36.979999999999997,45.24,11.48,8.39,17.260000000000002,43.93,17.5,36.67,41.12,5.34,45.21,46.92,97.58,14.42,26.36,95,41.91,35.94,70.599999999999994,24.97]
["2010-10-28",6595.28,45.35,78.86,45.49,44.18,49.86,44.67,51.88,58.39,39.53,36.979999999999997,44.66,11.56,8.65,17.36,44.1,17.86,36.81,40.83,5.38,45.32,46.63,98.57,14.54,26.57,96.86,42.28,35.799999999999997,71.510000000000005,25.18]
["2010-10-29",6601.37,45.13,78.86,45.41,45.66,49.53,44.22,51.89,59.8,39.9,36.840000000000003,44.59,11.38,8.6199999999999992,17.47,44.19,18.53,36.71,40.39,5.31,45.76,48.04,97.82,14.36,27.07,96.99,42.53,36.17,71.22,25.17]
["2010-11-01",6604.86,45.18,78.739999999999995,45.66,46.94,50.09,44.31,51.58,60.9,40.090000000000003,36.450000000000003,43.92,11.24,8.66,17.420000000000002,44.07,18.239999999999998,36.07,40.770000000000003,5.31,45.8,47.55,98.15,14.47,26.99,96.9,42.3,35.909999999999997,71.33,25.08]
["2010-11-02",6654.31,46.04,79.349999999999994,47.1,46.4,50.34,43.72,51.73,61.04,40.729999999999997,36.53,44.15,11.4,8.73,17.55,43.7,18.66,35.700000000000003,40.479999999999997,5.33,46.53,48.16,97.35,14.52,26.99,97.33,42.52,36.08,71.77,25.44]
["2010-11-03",6617.8,46.31,78.61,46.98,45.77,50.42,43.23,51.22,60.77,40.67,35.979999999999997,43.35,11.23,8.66,17.350000000000001,43.4,18.489999999999998,36.729999999999997,40.54,5.32,46.75,48.7,97.87,14.78,26.7,96.69,42.2,35.65,71,25.28]
["2010-11-04",6734.69,44.78,80.47,48.77,47.94,51.34,42.43,52.03,59.98,42.07,36.81,44.32,11.37,8.51,17.54,42.3,18.8,39.99,40.56,5.52,47.61,50.06,98.81,15.16,26.54,99.15,42.54,35.79,72.39,25.72]
["2010-11-05",6754.2,44.58,81.19,49.66,47.92,51.53,42.57,53.08,58.63,41.18,37.11,44.38,11.31,8.4600000000000009,17.57,42.22,18.59,40.89,40.14,5.59,48.08,49.92,100.56,15.19,26.41,99.02,42.35,36.01,72.8,26]
["2010-11-08",6750.5,45.28,81.239999999999995,49.29,47.34,51.45,42.43,50.34,57.51,41.17,37.22,44.45,11.25,8.39,17.350000000000001,42.47,18.89,40.64,39.770000000000003,5.77,48.03,49.78,99.9,15.27,26.47,99.49,41.8,35.979999999999997,73.84,26.52]
["2010-11-09",6787.81,46.72,80.97,49.87,48.67,51.7,42.51,50.44,57.48,42.1,37.270000000000003,43.96,11.72,8.4700000000000006,17.22,42.23,18.809999999999999,41.69,40.090000000000003,5.87,48.13,49.98,100.04,14.99,26.31,97.81,41.65,36.090000000000003,73.739999999999995,27.02]
["2010-11-10",6719.84,46.7,78.94,48.72,47.64,51.17,42.7,49.12,55.5,41.37,36.43,42.77,11.62,8.44,17.61,43.24,18.71,41.35,44.01,5.65,47.67,49.14,99.8,14.86,26.4,97.16,42.11,35.75,72.16,26.52]
["2010-11-11",6723.41,47.62,78.02,49.19,48.24,50.56,43.32,48.96,54.63,41.7,35.86,42.88,11.51,8.42,17.559999999999999,42.97,18.37,40.67,43.99,5.54,46.42,48.81,99.76,14.74,26.41,96.6,41.5,35.65,74.05,26.75]
["2010-11-12",6734.61,47.04,78.8,48.74,49.01,49.92,43.43,49.87,57.17,41.97,35.950000000000003,42.55,11.81,8.3800000000000008,17.600000000000001,43.02,18.61,40.14,43.78,5.65,45.73,48.79,99.33,14.98,26.44,97.03,41.21,35.46,74.62,26.45]
["2010-11-15",6790.17,46.94,78.91,49.67,49.69,51.85,43.5,50.19,57.12,42.82,36.24,42.64,11.79,8.3699999999999992,17.670000000000002,42.91,18.5,40.340000000000003,43.73,5.61,45.7,50,99.38,15.05,26.37,97.68,41.12,35.42,74.11,26.67]
["2010-11-16",6663.24,45.85,77.61,47.75,48.41,50.8,42.82,49.2,55.1,41.62,35.71,42.04,11.52,8.2899999999999991,17.43,42.67,18.62,39.22,43.37,5.85,44.29,48.54,98.43,14.58,26.18,96.77,40.75,34.94,72.28,25.92]
["2010-11-17",6700.07,45.49,78.569999999999993,48.2,48.13,51.21,43.09,49.22,55.86,41.45,36.130000000000003,41.77,11.68,8.31,17.5,42.28,18.93,40.04,43.27,5.92,44.65,48.54,98.72,14.93,26.12,97.2,40.9,34.99,72.91,26.06]
["2010-11-18",6832.11,46,79.91,49.73,49.9,52.23,43.31,49.37,57.5,42.75,36.549999999999997,42.65,11.69,8.4,17.78,42.87,19.32,41.4,43.83,6.21,44.85,49.96,100.65,15.18,26.89,98.37,41.35,35.39,74.42,26.72]
["2010-11-19",6843.55,46.32,79.760000000000005,49.86,50.23,53.37,43,48.88,57.53,42.69,35.96,42.55,11.69,8.3800000000000008,17.78,42.61,19.39,42.1,44.87,6.19,45.08,49.97,100.94,15.18,26.73,97.68,41.11,35.270000000000003,74.180000000000007,27.03]
["2010-11-22",6822.05,46.55,79.31,50.22,51.14,52.74,42.41,47.95,58.36,42.54,35.450000000000003,42.35,11.6,8.31,17.73,41.95,19.190000000000001,41.88,44.66,6.11,44.15,50.39,100.89,15.42,26.7,96.99,40.93,35,74.13,27.13]
["2010-11-23",6705,45.76,77.61,49.23,50.05,52.26,42.17,46.92,55.81,41.66,34.64,41.73,11.09,8.1999999999999993,17.37,41.83,19.21,40.83,44.23,6,44.85,48.66,100.99,14.99,26.4,95.3,40.200000000000003,34.94,72.58,26.87]
["2010-11-24",6823.8,46.46,77.239999999999995,50.96,52.4,53.05,42.62,47.46,57.48,43.78,34.6,42.44,11.04,8.2799999999999994,17.47,42.42,19.28,41.03,45.15,6.16,46.76,50.83,102.17,15.45,26.59,96.04,40.29,34.590000000000003,74.03,27.59]
["2010-11-25",6879.66,47.43,77.33,51.4,53.09,53.32,43.01,47.36,58.23,43.69,34.61,42.63,10.92,8.2799999999999994,17.64,42.8,19.399999999999999,41.61,44.92,6.35,47.57,52.74,103.07,15.82,27.6,96.12,40.49,35,75.03,28.71]
["2010-11-26",6848.98,47.13,76.11,50.69,52.52,53.2,42.98,46.81,57.54,43.36,34.04,42.6,10.96,8.26,17.59,43.35,19.72,41.58,45.24,6.42,47.32,52.24,103.25,15.56,27.6,95.65,40.380000000000003,35.24,74.510000000000005,29.23]
["2010-11-29",6697.97,46.4,74.94,48.89,51.18,51.78,42.15,45.8,55.64,41.89,33.01,41.58,10.75,8.17,17.32,42.6,19.32,40.58,44.57,6.36,46.23,49.86,101.22,15.32,27.44,94.57,39.71,34.659999999999997,73.34,28.14]
["2010-11-30",6688.49,46.57,74,49.94,51.35,51.68,42.25,44.96,57.3,41.96,32.549999999999997,41.09,10.48,8.17,17.170000000000002,42.93,19.29,40.880000000000003,45.03,6.43,47.04,52.14,101.74,15.32,27.2,92.37,39.6,34.69,73.14,28.01]
["2010-12-01",6866.63,48.19,75.3,51.47,53.98,52.82,42.35,45.9,57.78,43.7,33.5,41.84,10.57,8.33,17.420000000000002,43.8,19.53,42.65,46.13,6.62,48.08,52.81,103.59,15.81,27.91,93.97,40.200000000000003,34.97,76.430000000000007,28.92]
["2010-12-02",6957.61,48.15,76.650000000000006,52.07,56.55,52.74,42.59,46.33,60.93,45,34.44,42.79,10.59,8.3000000000000007,17.489999999999998,44.2,19.75,44.59,45.72,6.74,48.24,56.04,103.63,16.3,27.84,95.56,40.21,35.04,78.349999999999994,28.79]
["2010-12-03",6947.72,47.34,75.489999999999995,51.41,56.45,52.76,42.15,46.74,62.74,45.39,34.590000000000003,43.37,10.66,8.25,17.3,43.55,19.399999999999999,43.3,45.74,6.93,48.82,55.5,103.82,16.22,27.52,95.82,40.1,35.39,77.83,28.63]
["2010-12-06",6954.38,47.08,74.989999999999995,52.13,55.67,53.19,43.06,46.02,64.03,45.11,34.04,42.99,10.6,8.16,17.29,43.29,19.3,43.49,46,7.11,49.92,56.28,105.9,16.38,27.58,95.3,39.869999999999997,35.340000000000003,78.14,29.55]
["2010-12-07",7001.91,48.02,75.47,53.11,56.71,53.68,43.97,46.05,63.06,45.56,33.97,42.75,10.48,8.17,17.36,42.88,19,44.78,44.66,6.87,50.52,55.58,105.57,16.329999999999998,27.29,95.91,39.97,35.71,79.47,30.06]
["2010-12-08",6975.87,47.84,77.150000000000006,52.97,54.87,54.15,43.63,45.97,61.98,44.81,34.29,42.77,10.64,8.17,17.399999999999999,42.98,19.3,44.95,43.95,6.86,49.63,54.73,105.52,16.600000000000001,27.45,96.86,40.03,35.39,78.95,29.46]
["2010-12-09",6964.16,48.98,79.58,52.45,53.36,53.83,43.8,47.1,57.93,44.84,35.04,43.43,10.76,8.2100000000000009,17.54,42.84,19.04,45.61,43.32,6.55,48.91,53.06,104.06,15.8,27.45,98.41,40.81,35.54,77.88,28.99]
["2010-12-10",7006.17,48.48,79.3,52.55,55.42,53.66,41.53,47.08,59.6,46.16,35.39,44.04,10.83,8.19,17.559999999999999,42.79,19.02,44.84,43.43,6.77,48.6,53.56,105.15,16,27.62,98.67,40.770000000000003,35.619999999999997,78.47,28.76]
["2010-12-13",7029.39,48.8,79.41,52.71,56.23,52.93,40.67,47.35,59.43,46.07,35.630000000000003,44.61,10.9,8.16,17.71,42.59,19,45.83,43.19,6.75,49.32,53.36,105.29,15.93,27.48,98.41,41.07,35.840000000000003,78.89,30.12]
["2010-12-14",7027.4,48.73,79.59,52.94,55.37,52.68,41.28,47.27,58.74,45.52,35.72,44.82,10.85,8.19,17.78,42.77,19,45.86,43.87,6.61,49.42,53.8,105.86,16.2,27.58,98.5,41.3,36.04,79.069999999999993,29.67]
["2010-12-15",7016.37,48.41,78.98,53.43,55.39,52.59,38.909999999999997,46.8,57.91,45.35,35.119999999999997,44.7,10.73,8.1300000000000008,17.510000000000002,42.38,18.87,45.87,43.68,6.56,50.21,54.57,106.19,15.8,27.53,98.07,40.85,36,80.86,29.93]
["2010-12-16",7024.4,48.6,79,53.62,55.66,52.35,38.909999999999997,46.01,57.42,45.78,35.299999999999997,45.91,10.85,8.15,17.420000000000002,42.05,18.739999999999998,46.49,43.79,6.62,49.89,54.36,106.04,15.66,27.4,98.37,40.950000000000003,36.1,80.89,29.93]
["2010-12-17",6982.45,48.61,78.73,52.84,54.91,52.14,39.56,45.85,55.7,45.16,35.4,46.21,10.7,8.01,17.399999999999999,41.57,18.36,47.11,43.82,6.62,50.36,54.83,106.52,15.64,27.18,96.34,40.47,36.67,80.16,29.92]
["2010-12-20",7018.6,49.57,79.17,53.03,55.97,52.08,38.9,45.53,56.92,45.33,35.06,46.11,10.72,8.01,17.5,41.52,18.27,46.09,44.47,6.63,51.14,55.15,107.79,15.51,27.11,97.81,40.79,36.380000000000003,81.790000000000006,30.02]
["2010-12-21",7077.99,49.51,79.81,53.6,57.44,52.4,38.450000000000003,45.69,58.05,45.99,35.25,46.4,10.74,8.07,17.64,41.89,18.43,46.81,44.22,6.7,51.83,56.28,107.6,15.52,27.33,99.41,40.98,36.950000000000003,81.849999999999994,30.46]
["2010-12-22",7067.92,48.71,79.36,53.51,57.06,52.44,38.82,45.53,58.2,45.71,35.06,46.54,10.78,8.01,17.809999999999999,41.79,18.329999999999998,46.03,44.51,6.81,51.6,56.58,107.89,15.55,27.3,99.45,41.12,36.89,81.569999999999993,30.37]
["2010-12-23",7057.69,48.24,79,53.35,56.07,52.21,39.19,45.58,58.92,45.49,35.159999999999997,46.34,10.83,8.0299999999999994,17.809999999999999,42,18.43,45.66,44.52,6.73,51.67,56.98,107.84,15.59,27.4,99.36,41.14,37.03,82.24,30.16]
["2010-12-27",6970.73,47.6,78.290000000000006,52.69,52.49,51.61,39.159999999999997,44.93,56.37,43.39,34.92,46.02,10.79,8,17.73,42.06,18.52,45.84,44.33,6.56,51.82,56.42,108.27,15.56,27.26,99.23,40.96,36.97,81.88,30.07]
["2010-12-28",6972.1,47.67,78.52,52.64,51.63,51.47,39.22,45.12,57,43.33,35.07,46.12,10.81,7.99,17.760000000000002,42.14,18.59,46.26,44.7,6.59,51.74,56.67,108.41,15.5,27.42,99.53,41.27,37.049999999999997,81.88,29.99]
["2010-12-29",6995.47,47.8,78.56,53.29,52.05,51.6,39.58,44.98,56.82,43.18,35.07,46.22,10.82,8.0399999999999991,17.829999999999998,41.95,18.59,46.39,44.25,6.6,51.82,57.16,109.02,15.57,27.5,99.23,41.41,37.06,82.21,29.99]
["2010-12-30",6914.19,47.08,77.88,51.85,52.16,51.08,39.22,44.51,56.66,42.68,34.770000000000003,45.68,10.79,8,17.809999999999999,41.73,18.34,45.81,44.35,6.54,51.57,56.78,107.37,15.28,27.07,97.94,41.2,36.78,80.430000000000007,29.5]
["2011-01-03",6989.74,47.13,78.58,52.48,54.47,50.68,39.020000000000003,45.17,57.79,43.51,35.18,46.47,10.95,8.0500000000000007,17.899999999999999,41.55,18.190000000000001,46.49,43.92,6.78,52.18,57.04,105.86,15.74,27.24,99.15,41.62,36.89,81.53,29.82]
["2011-01-04",6975.35,46.6,78.81,51.07,53.84,50.16,39.450000000000003,46.13,58.28,43.74,36.020000000000003,47.81,10.99,8.01,17.98,41.37,17.87,46.14,43.86,6.59,52.11,54.96,106.38,16.12,27.35,98.54,42.1,36.86,79.989999999999995,30.04]
["2011-01-05",6939.82,45.69,78.63,50.28,53.21,50.05,40.5,45.91,56.58,45.1,36.96,47.15,10.96,7.97,17.8,41.1,17.62,44.58,43.47,6.59,51.35,53.74,103.54,15.84,27.54,97.55,42.5,36.79,78.75,29.13]
["2011-01-06",6981.39,45.69,79.849999999999994,50.33,53.09,51.47,40.22,45.12,55.45,45.94,37.07,47.52,11.07,8.1,17.78,42,17.79,44.45,43.78,6.6,51.91,54.17,104.48,16.25,27.5,98.41,42.46,36.85,78.08,29.14]
["2011-01-07",6947.84,45.79,79.55,49.6,52.57,51.26,39.729999999999997,44.84,55.37,45.88,36.47,47,11.06,8.17,17.59,41.94,18.12,44.4,43.82,6.61,51.52,53.47,103.73,16.12,27.6,97.85,42.08,36.75,77.849999999999994,28.92]
["2011-01-10",6857.06,45.51,78.86,49.32,51.83,50.16,39.35,43.37,56.03,45.36,35.83,46.12,10.93,8.02,17.36,41.63,17.96,44.47,43.16,6.4,50.75,51.03,101.98,15.85,27.37,96,41.51,36.14,77.05,28.95]
["2011-01-11",6941.57,46.27,78.34,49.57,52.88,50.17,38.93,42.91,58.27,46.25,36.01,46.63,11,7.98,17.43,41.38,18.16,46.28,44.88,6.73,51.75,52.93,103.82,16.05,27.28,95.82,41.75,37.28,79.38,29.48]
["2011-01-12",7068.78,46.81,80.569999999999993,50.87,52.58,51.68,39.1,45.2,58.21,46.17,37.57,48.11,11.24,8.0399999999999991,17.87,41.76,18.329999999999998,47.85,45.53,6.79,52.13,54.18,106,16.21,27.37,96.6,42.83,37.69,80.75,30.45]
["2011-01-13",7075.11,45.89,83.2,50.74,51.13,51.28,38.82,44.64,57,46.25,38.11,48.03,11.31,8,18.34,41.52,17.97,46.26,45.14,6.79,51.7,53.6,103.02,15.77,27.36,96.77,43.75,39,79.92,30.2]
["2011-01-14",7075.7,45.25,83.56,50,52.24,51.17,38.44,44.48,56.93,47.07,38.47,50.17,11.34,7.98,18.510000000000002,41.33,17.71,46.49,45.09,6.89,50.78,52.96,102.03,15.85,27.13,96.9,43.99,38.78,79.02,29.23]
["2011-01-17",7078.06,45.04,83.46,49.64,51.9,51.08,38.46,44.55,57.05,47.86,38.21,49.6,11.31,7.91,18.61,41,17.760000000000002,46.16,45.25,6.95,50.89,52.48,101.46,15.57,27.03,98.59,43.73,39.44,79.48,28.83]
["2011-01-18",7143.45,45.29,84.47,49.87,52.07,51.91,38.479999999999997,45.59,58.53,49.18,38.68,50.21,11.58,7.96,18.989999999999998,40.590000000000003,17.760000000000002,46.98,44.94,7.32,51.27,53.35,101.74,15.59,27.06,98.33,44.34,39.17,79.319999999999993,28.9]
["2011-01-19",7082.76,44.48,84.05,48.6,51.29,51.36,37.78,45.46,57.23,48.02,38.69,49.74,11.41,7.96,18.899999999999999,40.450000000000003,17.739999999999998,47.32,44.46,7.08,51.08,52.3,101.74,15.03,27.38,98.67,44.04,39.159999999999997,79.540000000000006,28.88]
["2011-01-20",7024.27,43.6,84.78,48.34,49.2,50.26,37.56,46.56,55.73,46.58,38.72,48.58,11.4,8.06,19.34,40.450000000000003,17.66,46.54,43.61,6.86,48.93,50.99,100.75,14.84,27.05,98.54,45.32,38.85,78.66,28.44]
["2011-01-21",7062.42,43.09,85.61,49.2,49.37,50.3,37.69,46.12,55.74,46.09,39.380000000000003,50.53,11.52,8.24,19.47,39.700000000000003,17.510000000000002,46.53,42.6,6.83,48.08,51.29,99.57,14.77,27.32,99.66,45.63,38.729999999999997,80.13,28.52]
["2011-01-24",7067.77,43.53,86.24,48.58,48.95,50.04,37.950000000000003,46.24,54.26,45.87,39.43,50.49,11.5,8.26,19.5,39.68,17.57,46.51,42.86,6.78,47.44,51,98.81,14.76,27.26,100.35,45.2,39.06,81.430000000000007,28.3]
["2011-01-25",7059.01,43.83,85.39,48.74,49.71,50.34,37.840000000000003,45.01,54.41,46.45,38.81,50.5,11.38,8.2100000000000009,19.22,40.630000000000003,17.61,46.41,42.76,7.11,48.26,49.28,99.19,14.64,27.95,99.15,44.31,39.15,81.22,28.31]
["2011-01-26",7127.35,44.68,85.1,49.7,50.48,50.92,37.950000000000003,44.64,56.52,47.34,38.49,50.4,11.42,8.16,18.87,40.6,18,47.25,43.2,7.22,49.32,51.88,101.17,15.05,28.02,98.71,43.77,39.69,83.6,28.87]
["2011-01-27",7155.58,44.18,88.37,49.87,50.8,50.35,37.880000000000003,44.52,57.22,47.03,38.78,50.13,11.44,8.17,18.97,40.880000000000003,18.16,47.89,42.51,7.29,49.19,51.14,100.7,14.72,28.28,99.32,43.77,40.31,84.17,28.64]
["2011-01-28",7102.8,44.05,87.88,48.89,50.61,49.47,37.78,44.48,56.19,46.11,38.799999999999997,50.12,11.36,8.06,18.989999999999998,41.32,18.16,47.01,42.48,7.27,48.93,51.49,99.61,14.57,28.01,98.84,43.47,40.68,83.2,28.38]
["2011-01-31",7077.48,43.8,88.85,48.8,49.71,49.75,37.799999999999997,44.6,55.08,44.94,38.39,48.82,11.37,8.07,18.91,41.26,18.61,46.62,42.45,7.25,49.4,51.01,100.65,14.34,28.27,98.76,43.44,40.75,83.06,28.46]
["2011-02-01",7184.27,44.25,93.05,50.38,50.09,50.05,38.6,45.51,56.06,44.84,39.03,49.38,11.42,8.16,19.239999999999998,41.93,18.5,46.59,43.44,7.35,50.23,52.53,100.89,14.51,28.34,99.32,44.22,41.07,84.38,28.88]
["2011-02-02",7183.67,44.26,92.83,50.41,50.05,50.2,38.93,45.63,56.83,44.17,39.51,50.03,11.35,8.23,19.18,42.38,18.87,45.51,43.42,7.49,51.67,53.42,102.31,14.38,28.66,101.3,44.33,41.51,83.12,28.91]
["2011-02-03",7193.68,44.47,92.31,50.18,50.82,50.03,39.11,45.77,56.73,44.6,40.11,49.74,11.37,8.25,19.170000000000002,42.84,18.7,45.48,43.12,7.54,52.34,52.8,102.21,14.31,28.82,101.05,44.37,41.38,83.08,29]
["2011-02-04",7216.21,44.31,92.75,49.81,50.39,50.66,39.53,46.25,56.47,44.33,41.12,50.14,11.38,8.34,19.04,43.1,18.38,46.87,42.76,7.54,52.65,52.72,103.4,14.29,28.86,103.76,44.12,41.71,82.72,29.54]
["2011-02-07",7283.62,45.92,92.92,50.77,52.16,50.34,39.22,46.88,56.52,45.11,41.64,50.17,11.66,8.33,19.14,43.23,18.309999999999999,46.78,42.86,7.7,53.07,54.07,103.07,14.67,29.21,105.75,44.1,42.04,83.39,29.55]
["2011-02-08",7323.24,46.18,93.84,50.11,54.59,51.36,39.770000000000003,47.47,58.92,46.51,41.85,50.66,11.67,8.3000000000000007,18.98,43.35,17.93,47.25,43.01,7.77,52.61,55.13,102.07,14.87,29.17,106.18,43.84,41.9,83.43,29.52]
["2011-02-09",7320.9,45.64,93.14,50.22,54.33,51.08,39.369999999999997,46.97,59.97,46.3,41.65,50.66,11.64,8.2899999999999991,19.18,43.96,17.940000000000001,47.3,42.3,7.65,53.24,54.77,104.11,14.86,28.89,105.4,43.93,41.77,83.32,29.89]
["2011-02-10",7340.28,46.08,92.75,50.84,54.7,51.45,39.14,46.51,61.13,46.68,40.92,53.88,11.62,8.24,19.239999999999998,44.65,18.05,47.94,41.91,7.64,52.77,53.86,103.87,14.48,28.87,105.79,44.18,42.18,83.12,29.97]
["2011-02-11",7371.2,46.69,93.27,50.41,55.97,51.34,39.22,46.16,61.67,47.54,41.06,54.34,11.55,8.1999999999999993,19.239999999999998,44.31,18.25,48.4,42.38,7.7,52.92,54.56,103.63,14.6,28.54,105.36,44.15,42.82,83.99,29.16]
["2011-02-14",7396.63,47.52,92.22,51.67,55.97,51.66,39.21,45.98,61.07,47.59,40.869999999999997,54.08,11.56,8.1999999999999993,19.25,45.17,18.77,48.61,42.75,7.73,53.35,56.04,105.71,14.56,28.56,105.1,43.89,43.12,84.29,29.46]
["2011-02-15",7400.04,46.56,93.27,52.6,54.94,51.73,40.14,46.03,60.43,47.1,41.71,52.78,11.64,8.1999999999999993,19.21,46.12,18.940000000000001,48.56,43.69,7.58,53.62,56.35,106.8,14.68,28.56,105.66,43.65,42.32,84.14,29.23]
["2011-02-16",7414.3,46.48,94.5,52.38,54.65,52.11,40.4,46.34,60.6,45.05,43.17,51.89,11.72,8.2899999999999991,19.010000000000002,45.84,18.47,49.73,43.41,7.61,52.74,55.63,105.15,14.76,28.55,107.52,42.98,42.9,85.96,29.13]
["2011-02-17",7405.51,46.51,93.97,52.96,54.1,52.26,40.83,47.67,59.92,44.57,42.56,51.05,11.73,8.25,19.170000000000002,46.01,18.260000000000002,50.07,43.12,7.55,52.8,54.92,105.1,14.56,28.31,108.08,43.12,42.96,86.31,29.02]
["2011-02-18",7426.81,46.09,94.63,53.45,53.68,52.82,41.14,49.28,60.2,44.28,42.63,50.72,11.74,8.2899999999999991,19.23,45.59,18.25,51.38,43.18,7.61,52.55,54.43,106,14.67,28.36,107.74,43.4,42.7,86.94,29.14]
["2011-02-21",7321.81,45.3,92.7,52.03,53.45,51.66,41.11,48.78,59.22,43.93,41.26,50.14,11.52,8.3000000000000007,19.149999999999999,45.39,18.18,51.22,42.99,7.44,51.93,53.78,104.77,14.29,29.62,106.14,43.15,41.81,85.87,29.15]
["2011-02-22",7318.35,45.33,92.44,51.67,53.56,51.08,40.9,49.84,59.03,44.63,41.37,50.25,11.49,8.2899999999999991,19.02,45.83,18.41,51.36,42.62,7.62,51.7,52.79,104.63,14.22,29.27,105.1,43.35,42.2,84.75,28.86]
["2011-02-23",7194.6,44.64,91.61,51.03,51.68,50.9,40.880000000000003,49.19,57.34,43.15,40.99,48.94,11.32,8.25,18.82,45.52,18.670000000000002,50.35,42.09,7.29,49.78,51.22,102.03,13.95,29.4,103.76,43.01,41.62,82.04,28.37]
["2011-02-24",7130.5,43.97,89.15,51.25,50.52,50.8,40.72,49.12,55.56,42.48,40.75,48.61,11.12,8.2200000000000006,18.52,45.67,19.03,48.52,40.619999999999997,7.29,49.74,50.08,102.07,13.58,29.27,103.42,40.79,41.39,83.22,28.38]
["2011-02-25",7185.17,44.66,89.77,51.4,52.03,50.62,40.9,49.39,56.7,42.97,41.43,49.25,11.24,8.07,18.39,46.05,19.21,49.58,41.48,7.4,50.76,50.95,102.59,13.76,29.43,103.98,40.64,41.82,83.53,28.44]
["2011-02-28",7272.32,44.78,91.43,52.34,52.1,51.89,41.09,50.05,58.68,42.95,41.43,49.07,11.29,8.07,18.46,46.31,19.32,49.55,41.61,7.54,51.19,51.79,104.58,13.84,29.63,104.41,40.39,42.2,86.57,29.01]
["2011-03-01",7223.3,44.79,90.64,51.96,52.89,51.44,41.23,50.5,59.07,42.93,40.75,48.53,11.13,8.0399999999999991,18.170000000000002,46.65,19.47,49.19,42.38,7.47,51.26,52.29,105.38,13.75,29.4,104.37,39.840000000000003,42.18,85.44,28.75]
["2011-03-02",7181.12,45.29,89.68,52.4,51.41,51.62,40.81,49.97,59.03,41.73,40.869999999999997,48.65,10.99,8.08,18.09,46.98,19.350000000000001,49.14,42.04,7.4,52.05,51.77,105.38,13.45,29.4,101.95,39.630000000000003,42.15,84.54,28.54]
["2011-03-03",7225.96,45.88,91.26,52.95,51.49,52.77,40.81,50.76,57.38,41.38,40.799999999999997,49.27,11.02,8.0299999999999994,18.059999999999999,47.03,19.59,49.69,43.16,7.44,51.87,52.66,106.19,13.83,29.44,102.08,39.75,42.57,85.38,28.74]
["2011-03-04",7178.9,45.15,91.65,52.64,51.21,52.31,40.520000000000003,50.61,57.71,40.58,39.92,49.16,10.88,8.0399999999999991,18.010000000000002,47.75,19.57,48.78,43.61,7.31,51.73,52.18,106.33,13.55,29.75,102.9,39.479999999999997,42.52,84.63,28.69]
["2011-03-07",7161.93,45.15,91.52,53.21,51.18,52.1,40.61,49.41,57.96,40.880000000000003,39.61,49.05,10.89,7.98,18,47.47,19.32,49.33,43.41,7.36,51.27,52.42,106.52,13.5,29.74,101.87,39.32,42.24,83.91,28.45]
["2011-03-08",7164.75,45.51,91.21,52.08,51.38,51.89,40.89,49.83,58.71,41.44,39.67,49.45,10.88,8.2899999999999991,17.95,47.14,19.27,49.6,44.11,7.39,51.33,52.75,105.05,13.66,29.89,102.38,39.46,41.86,83.64,27.95]
["2011-03-09",7131.8,45.27,91.34,51.58,51.53,51.63,40.83,49.2,59.4,41.92,38.880000000000003,48.56,10.99,8.3699999999999992,17.71,47.57,19.489999999999998,48.19,43.07,7.12,50.55,53.06,106.52,14.03,29.83,102.21,39.229999999999997,41.23,83.28,27.51]
["2011-03-10",7063.09,45.4,89.33,51.01,50.63,50.98,40.89,47.91,58.22,40.98,38.479999999999997,48.33,11.02,8.4600000000000009,17.75,47.15,19.61,47.33,42.75,6.86,49.63,51.07,105.81,14.02,30,100.79,39.36,41.65,82.02,27.11]
["2011-03-11",6981.49,44.41,87.42,50.72,49.9,50.47,40.97,46.48,58.26,40.21,38,47.69,10.99,8.42,17.920000000000002,46.78,19.059999999999999,45.91,42.28,6.97,47.28,49.89,103.92,13.94,30.06,96.47,39.58,40.85,80.959999999999994,27]
["2011-03-14",6866.63,43.86,84.86,50.19,49.46,50.21,40.74,46.13,57.27,39.69,37.909999999999997,46.74,10.93,8.3000000000000007,16.98,46.57,18.84,45.84,41.6,6.89,46.92,48.85,103.3,13.88,29.97,93.23,37.69,40.36,79.69,26.86]
["2011-03-15",6647.66,42.51,82.38,48.17,48.12,48.43,39.51,45.03,56.06,38.1,36.49,45.79,10.48,8.06,16.5,44.84,18.23,45.33,40.65,6.59,44.86,48.02,98.76,13.07,28.75,90.9,36.33,39,79,25.83]
["2011-03-16",6513.84,41.79,79.92,46.87,47.06,47.27,38.79,45.04,54.2,37.33,35.75,44.95,10.28,7.97,16.309999999999999,44.89,18.37,43.71,39.81,6.57,45.12,47.18,96.78,12.67,28.27,90.77,35.39,38.22,76.67,25.55]
["2011-03-17",6656.88,42.21,83.24,48.04,47.98,48.37,38.950000000000003,45.21,55.91,37.76,36.270000000000003,46.54,10.36,8.0500000000000007,16.52,44.63,18.47,45.76,40.130000000000003,6.63,45.72,46.44,99.85,12.84,28.52,94.53,36.14,38.69,80.03,26.2]
["2011-03-18",6664.4,41.61,82.24,48.86,49.02,48.02,38.97,45.58,56.7,38.619999999999997,35.94,46.54,10.37,7.95,16.260000000000002,44.08,18.559999999999999,46.46,39.76,6.49,46.32,47.55,101.32,13.01,28,92.97,35.92,39.31,80.2,25.99]
["2011-03-21",6816.12,42.58,84.85,49.45,49.14,49.17,39.4,45.61,57.33,39.43,36.630000000000003,47.01,10.46,8.84,16.37,44.23,18.559999999999999,46.88,40.1,6.82,47.33,48.33,101.51,13.4,28.3,95.05,36.19,39.770000000000003,82.79,26.64]
["2011-03-22",6780.97,42.47,84.96,49.04,48.39,49.07,39.19,45.86,56.62,39.090000000000003,36.58,46.79,10.4,8.9499999999999993,16.38,44.9,18.71,45.95,39.9,6.79,46.51,47.5,101.79,13.35,28.24,94.96,36.11,39.46,81.180000000000007,26.8]
["2011-03-23",6804.45,42.38,85.51,49.05,48.99,48.83,39.43,45.73,57.38,39.840000000000003,36.380000000000003,46.49,10.47,8.99,16.47,45.28,18.79,46.16,40.1,6.75,47.07,46.85,102.97,13.33,28.12,94.57,36.26,39.58,81.260000000000005,27.06]
["2011-03-24",6933.58,43.28,86.86,50.7,51.06,49.52,39.93,46.03,58.26,41.24,36.97,47.54,10.55,8.99,16.62,46,18.98,47.85,40.85,6.89,48.54,49.57,103.54,13.69,28.47,94.87,36.630000000000003,40.69,82.51,27.49]
["2011-03-25",6946.36,42.95,86.5,51.27,50.93,49.23,39.869999999999997,46.14,58.41,41.22,36.79,47.41,10.62,8.89,16.63,46.14,19.09,48.75,40.81,6.88,48.71,50.09,102.88,13.78,28.78,94.4,36.9,41.45,83.32,27.45]
["2011-03-28",6938.63,43.24,86.76,51.32,50.84,49.03,40.18,46.19,60.74,40.61,37.020000000000003,47.63,10.68,8.89,16.53,45.92,19.14,48.66,40.97,6.85,48.36,49.32,102.92,13.79,28.6,94.05,36.92,41.41,83.63,27.45]
["2011-03-29",6934.44,42.82,85.73,51.48,50.87,50.16,40.08,44.22,59.86,40.68,36.86,47.19,10.69,8.91,16.43,45.76,19.05,48.41,40.54,6.78,48.22,50.34,103.87,14,28.62,93.41,36.729999999999997,41.46,83.59,27.4]
["2011-03-30",7057.15,43.24,87.88,52.51,51.91,50.42,40.450000000000003,44.4,61.31,41.93,37.299999999999997,47.98,10.89,9.02,16.77,46.07,19.37,48.83,41.72,6.94,48.86,51.41,105.43,14.11,28.83,94.48,37.35,41.98,85.44,27.8]
["2011-03-31",7041.31,42.81,86.73,53.01,52.07,50.47,40.68,44.07,60.99,41.94,36.9,47.22,10.8,9.01,16.739999999999998,45.75,19.079999999999998,48.14,41.66,6.88,48.74,50.71,105.38,13.97,28.8,95.82,37.11,41.7,85.79,27.76]
["2011-04-01",7179.81,42.99,88.19,53.76,54.26,51.9,41.14,43.81,61.69,43.4,38.020000000000003,46.57,10.96,9.19,16.88,46.56,19.34,48.84,42.33,6.99,49.65,52.57,106.71,14.01,29.07,98.54,37.71,42.23,88.16,28.21]
["2011-04-04",7175.33,43.02,87.67,53.81,53.55,52.38,41.16,43.55,61.31,43.38,37.51,45.9,10.95,9.2200000000000006,16.940000000000001,47.1,19.41,49.09,42.69,7.1,49.96,54.51,107.46,13.9,29.32,97.85,38.229999999999997,42.27,87.07,28.44]
["2011-04-05",7175.31,43.8,88.06,54.1,54.07,50.48,40.94,44.89,60.96,44.1,37.26,45.5,10.93,9.2200000000000006,17.079999999999998,47.5,19.420000000000002,48.97,42.14,7.37,50.32,54.68,107.94,13.8,29.47,97.59,38.270000000000003,42.66,85.94,28.31]
["2011-04-06",7215.11,43.95,89.24,55.09,53.9,50.59,41.38,45.73,60.74,44.25,37.29,45.94,10.99,9.16,17.21,47.36,19.350000000000001,48.9,42.3,7.25,50.45,55.42,108.83,13.96,29.61,98.67,38.49,42.3,86.81,29]
["2011-04-07",7178.78,43.7,89.33,54.82,52.41,50.36,41.31,43.47,59.4,43.88,37.79,46.68,10.96,9.14,17.260000000000002,47.75,19.43,48.54,42.26,7.09,50.18,54.83,108.03,13.85,29.47,98.07,38.53,42.27,85.42,28.76]
["2011-04-08",7217.02,43.92,90.77,55.44,51.89,50.79,41.22,42.09,59.59,43.78,38.17,48.02,10.93,9.17,17.47,47.69,19.61,48.96,42.38,6.93,50.32,55.8,108.64,13.76,29.15,100.01,38.89,42.65,85.41,29.13]
["2011-04-11",7204.86,43.83,91.39,55.95,50.61,51.16,41.2,41.47,58.79,42.61,37.9,48.44,10.89,9.23,17.54,47.79,19.89,48.61,42.18,7,49.65,54.97,109.4,13.56,29.81,99.41,39,42.76,84.65,29.27]
["2011-04-12",7102.91,43.46,90.69,54.36,50.2,50.57,40.89,39.54,57,42.46,37.35,47.93,10.82,9.1300000000000008,17.36,47.12,19.73,47.31,41.91,6.67,48.77,53.55,107.65,13.9,30.47,99.62,38.61,41.99,82.51,28.31]
["2011-04-13",7177.97,43.8,91.43,54.76,51.05,51.45,41.13,37.58,58.08,42.99,37.97,47.99,10.87,9.19,17.48,48.27,20.03,49.22,42.19,6.71,48.59,53.42,108.93,14.03,30.72,100.01,38.94,42.52,83.16,28.7]
["2011-04-14",7146.56,44.18,89.81,54.69,51.36,51.23,40.74,36.92,58.42,43.46,36.99,48.05,10.82,9.18,17.420000000000002,48.16,20.100000000000001,48.76,41.9,6.57,48.48,53.03,107.79,14.04,30.57,99.79,38.53,42.47,82.68,28.79]
["2011-04-15",7178.29,45.13,90.47,55.63,51.52,51.36,41.61,35.340000000000003,58.73,43.18,36.53,47.71,10.82,9.33,17.32,48.99,20.329999999999998,49.32,42.46,6.65,49.09,53.12,108.98,14,31.29,99.49,38.14,42.87,83.99,28.6]
["2011-04-18",7026.85,45.02,86.15,54.08,50.71,50.29,41.32,33.549999999999997,57.48,42.45,35.57,46.62,10.71,9.1999999999999993,16.89,48.93,20.09,48,41.81,6.76,48.47,52.29,108.27,13.72,31.45,97.16,37.56,42.26,82,27.48]
["2011-04-19",7039.31,45.63,86.63,54.14,52.11,49.9,41.45,34.06,59.08,42.84,35.57,46.53,10.68,9.11,16.77,49.14,20.02,48.24,42.18,6.79,48.57,53.18,106.9,13.73,31.25,97.89,37.14,42.73,81.93,27.79]
["2011-04-20",7249.19,46.75,88.63,56.72,53.65,52.06,42.18,35,61.22,44.62,35.93,48.18,10.96,9.31,17.149999999999999,49.59,20.46,49.95,43.81,7.08,50.19,54.55,110.3,13.98,31.75,99.45,38.18,43.41,84.69,28.91]
["2011-04-21",7295.49,47.2,89.51,57.2,54.07,52.31,42.14,35.049999999999997,61.98,44.78,36.549999999999997,48.59,10.91,9.16,17.28,49.5,20.52,50.63,44.16,7.05,50.19,56.61,112.9,13.96,31.23,98.6,37.57,44.26,85.14,28.98]
["2011-04-26",7356.51,47.4,90.34,57.85,54.7,52.76,42.23,34.53,62.98,45.36,37.01,48.71,11.05,9.3000000000000007,17.399999999999999,49.77,20.43,50.3,44.42,7.28,50.08,57.85,112.57,14.08,32.200000000000003,98.82,37.83,44.3,85.92,29.03]
["2011-04-27",7404.95,47.29,91.08,58.92,54.9,53.15,41.73,34.19,64.84,46.07,37.18,48.75,11.16,9.16,17.59,49.83,20.43,50.2,44.77,7.24,49.68,59.51,113.14,14.48,32.17,98.64,37.770000000000003,44.09,86.2,29.54]
["2011-04-28",7475.22,47.95,92.48,59.55,56,54.23,41.9,34.69,64.66,46.34,38.94,48.94,11.29,9.27,17.82,50.61,20.420000000000002,50.28,43.95,7.25,49.54,59.33,113.28,14.39,33.31,100.17,38.409999999999997,41.59,87.15,29.73]
["2011-04-29",7514.46,48.4,93.1,60.28,56.44,54.82,42.36,34.46,64.92,45.56,39.22,49.47,11.35,9.2899999999999991,17.920000000000002,51.22,20.71,50.43,44.36,7.29,49.99,59.5,114.98,14.31,33.299999999999997,100.21,38.53,41.99,87.13,29.91]
["2011-05-02",7527.64,48.34,92.75,59.6,57.12,55.09,42.39,35.549999999999997,65.599999999999994,45.84,39.31,49.67,11.35,9.34,17.989999999999998,50.68,20.77,50.81,44.53,7.36,51.33,60.53,115.26,14.17,33.520000000000003,99.72,38.590000000000003,42.39,86.79,30.14]
["2011-05-03",7500.7,48.37,93.14,59.6,56.17,55.48,42.13,35.31,64.150000000000006,45.09,38.47,49.08,11.36,9.3699999999999992,18.059999999999999,49.61,20.74,50.43,44.72,7.53,50.99,60.53,115.59,14.21,34.28,99.85,38.49,42.22,86.4,29.76]
["2011-05-04",7373.93,48.04,91.69,57.84,55.27,54.39,42.31,34.53,63.46,44.29,38.17,48.88,11.26,9.34,17.71,48.62,20.82,49.18,45.14,7.48,49.26,59.2,111.24,13.95,34.6,99.67,38.1,41.7,83.94,28.93]
["2011-05-05",7376.96,51.52,90.85,57.33,54.39,54.94,42.28,33.54,61.53,44.21,37.86,48.99,11.27,9.25,17.78,48.44,20.79,47.93,46.2,7.49,48.53,59.04,112.05,14.12,34.44,100.48,38.06,41.48,84.1,28.73]
["2011-05-06",7492.25,50.92,92.11,59.42,55.68,55.89,43.28,34.090000000000003,63.48,44.81,38.39,49.59,11.46,9.3000000000000007,17.95,49.54,21.08,48.55,47.22,7.52,48.64,58.54,112.57,14.69,34.92,100.75,38.24,41.88,85.12,31.02]
["2011-05-09",7410.52,50.96,89.94,58.91,54.32,54.71,42.98,33.020000000000003,63.52,44.26,37.56,49.43,11.45,9.2100000000000009,17.62,49.36,21.01,47.26,47.62,7.6,49.02,59.05,113.56,14.5,35.17,99,37.69,42.17,84.15,31.33]
["2011-05-10",7501.52,51.09,91.34,59.5,55.55,55.41,42.93,33.71,64.47,44.55,38.229999999999997,50.27,11.6,9.3000000000000007,17.7,49.07,21.21,48.1,46.76,7.84,49.38,59.9,115.74,14.63,35.700000000000003,101.56,38.15,42.72,85.19,31.96]
["2011-05-11",7495.05,50.81,91.93,58.22,55.99,55.59,43.16,33.71,64.38,44.35,38.229999999999997,50.26,11.67,9.35,17.829999999999998,48.9,21.4,47.65,46.47,7.83,49.35,56.8,114.89,14.71,35.700000000000003,100.93,38.340000000000003,43.06,85.16,31.85]
["2011-05-12",7443.95,50.94,90.62,57.56,56.03,54.86,43.55,33.08,64.63,44.42,38.11,50.3,11.63,9.3800000000000008,17.37,48.64,21.51,47.29,47.15,7.87,48.67,57.08,114.13,15.06,36.19,100.48,37.82,43.01,84.07,31.51]
["2011-05-13",7403.31,50.32,88.81,57.49,55.98,55.16,44.25,31.97,64.23,44.14,37.58,49.26,11.66,9.11,17.18,49.16,21.33,48.24,47.18,7.79,48.32,58.01,114.87,14.94,36.409999999999997,100.08,37.520000000000003,42.94,82.62,32.4]
["2011-05-16",7387.54,50.89,88.22,57.79,55.69,55.34,44.15,30.87,64.45,43.73,37.26,51.12,11.73,9.09,17.02,48.95,21.83,47.57,47.19,7.78,48.89,57.95,114.58,15.08,35.68,99.36,36.93,42.86,82.77,32.24]
["2011-05-17",7256.65,49.96,86.86,56,54.82,54.02,43.73,30.92,64.12,42.88,37.090000000000003,48.9,11.55,8.99,16.88,47.81,21.23,46.96,46.72,7.48,47.87,56.21,111.9,14.94,35.15,97.83,36.729999999999997,42.08,81.709999999999994,31.03]
["2011-05-18",7303.53,49.97,87.46,56.61,55.43,54.91,44.13,30.49,64.5,43.02,37.43,49.54,11.53,9.14,16.920000000000002,48.49,21.62,46.76,47.44,7.52,48.58,56.57,113.09,14.98,35.520000000000003,98.55,36.68,42.23,81.400000000000006,30.84]
["2011-05-19",7358.23,49.98,88.11,57.06,56.09,54.78,44.12,31.45,65.48,43.39,37.619999999999997,49.72,11.61,9.2100000000000009,16.91,49.04,21.82,48.04,48.05,7.7,49,56.95,113.29,15.03,34.92,98.64,36.630000000000003,42.56,83.25,31.42]
["2011-05-20",7266.82,50.55,86.95,56.23,55.19,53.98,43.69,31.65,66.09,42.64,36.9,49.91,11.56,9.1199999999999992,16.63,49.09,21.59,47.62,47.51,7.64,48.42,56.21,112.42,14.99,34.94,97.34,36.229999999999997,42.08,81.39,31.45]
["2011-05-23",7121.52,49.71,85.01,54.95,53.51,52.89,44.11,29.97,64.19,41.37,36.19,49.45,11.43,9.0399999999999991,16.25,48.17,21.21,46.43,47.09,7.33,48.16,54.25,110.84,14.46,34.57,95.72,35.43,41.43,79.930000000000007,30.88]
["2011-05-24",7150.66,50.16,84.57,55.36,54.55,53.27,44.28,30.25,65.540000000000006,41.81,35.979999999999997,49.67,11.38,8.9499999999999993,16.350000000000001,48.67,21.27,46.65,47.19,7.48,49.42,55.51,110.79,14.25,34.58,94.73,35.61,41.48,80.61,31.25]
["2011-05-25",7170.94,50.32,85.85,54.9,54.98,52.83,44.04,32.090000000000003,65.87,42.08,36.57,49.85,11.48,8.93,16.72,48.1,21.22,46.38,46.76,7.47,49.79,55.54,110.36,14.4,34.520000000000003,94.5,36.29,41.61,79.91,30.91]
["2011-05-26",7114.09,49.54,84.72,54.59,54.03,51.85,43.75,32.17,66.459999999999994,41.79,36.42,49.48,11.59,8.82,16.579999999999998,48.08,21.39,46.29,46.39,7.4,49.63,55.2,109.64,14.35,34.76,94.5,36.020000000000003,41.22,79.680000000000007,30.52]
["2011-05-27",7163.47,49.99,86.33,55.01,54.93,52.38,44.03,31.9,66.930000000000007,41.97,36.92,49.31,11.56,8.8000000000000007,16.63,48.26,21.31,46.73,46.87,7.48,49.68,56.32,110.22,14.43,35.090000000000003,95.13,35.880000000000003,41.27,79.84,30.62]
["2011-05-30",7160.3,50.6,85.5,55.57,55.05,52.9,44.27,30.98,67.150000000000006,41.95,36.64,49.47,11.54,8.83,16.25,48.32,21.33,46.07,47.27,7.47,50.02,56.46,110.7,14.47,35.21,94.46,35.26,41.5,80.19,30.76]
["2011-05-31",7293.69,51.02,86.99,57.67,55.64,53.97,44.36,31.8,68.5,42.87,37.36,49.65,11.67,8.9700000000000006,16.399999999999999,49.06,21.9,47.38,47.42,7.65,51.36,58.15,112.66,14.57,35.56,95.85,35.450000000000003,42.1,82.5,31.78]
["2011-06-01",7217.43,50.82,85.67,56.91,54.85,53.64,44.04,31.45,67.680000000000007,42.35,37.03,49.5,11.52,8.8699999999999992,16.11,48.95,21.9,46.92,47.31,7.59,50.53,56.51,111.61,14.5,35.86,94.82,35.08,41.83,81.069999999999993,31.35]
["2011-06-02",7074.12,49.97,83.71,55.16,54.43,52.24,43.47,31.03,66.95,41.31,36.18,48.97,11.42,8.7200000000000006,15.85,48.05,21.37,46.32,46.34,7.41,49.66,55,109.07,14.19,35.56,93.52,34.32,40.96,79.69,30.77]
["2011-06-03",7109.03,49.84,84.1,56.02,54.56,52.53,43.71,32.35,67.290000000000006,41.53,36.869999999999997,49.31,11.38,8.7100000000000009,15.66,48.15,21.47,46.14,46.42,7.46,49.88,55.47,110.03,14.13,35.67,93.52,33.4,41.12,80.73,31.55]
["2011-06-06",7084.57,49.47,83.01,56.41,54.97,53.3,43.63,32.22,67.14,41.2,36.19,48.77,11.3,8.68,15.31,48.5,21.7,45.83,47.03,7.4,50.46,55.88,110.36,13.99,36.07,92.66,33.130000000000003,41.03,80.03,31.64]
["2011-06-07",7103.25,48.69,83.77,56.18,54.59,53.11,43.83,32.26,66.86,41.12,36.270000000000003,48.49,11.28,8.76,15.79,48.48,21.61,45.41,46.63,7.5,50.53,54.61,109.12,13.89,36.04,93.2,33.85,41.14,80.13,32.47]
["2011-06-08",7060.23,47.71,83.09,55.86,55.2,52.43,43.79,31.59,65.84,41.33,35.75,48.09,11.17,8.7100000000000009,15.95,48.55,21.41,45.1,46.27,7.32,49.69,54.33,108.54,13.58,35.76,92.57,33.79,40.69,79.38,32.26]
["2011-06-09",7159.66,48.45,84.5,57.44,56.95,53.09,44.14,31.1,67.17,41.4,35.85,47.96,11.26,8.81,16.21,49.49,21.84,45.54,47,7.27,50.55,55.29,110.27,13.55,35.659999999999997,93.2,34.130000000000003,41.17,80.89,33.130000000000003]
["2011-06-10",7069.9,47.87,83.45,56.67,56.42,52.65,43.24,30.68,65.61,40.67,35.770000000000003,47.62,11.09,8.8000000000000007,15.86,48.73,21.31,44.61,45.88,7.1,49.77,54.32,109.21,13.38,35.090000000000003,92.21,33.36,40.72,79.36,33.979999999999997]
["2011-06-13",7085.14,48.61,83.45,56.71,56.57,52.8,43.48,30.5,65.3,40.71,35.619999999999997,48.07,11.08,8.92,15.89,49.16,21.52,44.78,45.96,7.1,50.18,54.43,109.6,13.43,35.11,91.94,33.380000000000003,40.85,79.37,33.659999999999997]
["2011-06-14",7204.79,49.19,84.94,57.91,57.38,54.02,43.16,31,65.099999999999994,41.16,36.28,48.04,11.32,9.18,16.14,49.56,21.8,46.06,46.09,7.23,50.54,55.99,111.85,13.52,35.31,93.34,33.99,41.72,80.95,33.56]
["2011-06-15",7115.08,49.58,83.86,56.63,56.45,53.29,42.9,30.32,65.06,40.71,35.840000000000003,48.18,11.15,8.98,15.9,50.08,21.4,45.12,45.95,7.11,50.08,55.31,111.61,13.29,35.19,91.94,33.159999999999997,41.16,80.61,32.64]
["2011-06-16",7110.2,48.72,83.39,56.4,57.41,54.33,42.46,30.35,65.16,41,35.880000000000003,47.69,11.13,9.02,15.79,49.45,21.03,45.13,45.86,7.03,49.61,55.29,110.98,13.42,34.78,90.86,32.67,41.09,80.569999999999993,32.67]
["2011-06-17",7164.05,49.68,84.73,56.8,58.08,54.55,42.38,30.63,64.400000000000006,41.33,36.380000000000003,47.08,11.14,9.1,16,49.18,21.19,44.67,45.45,6.91,48.98,55.11,111.03,13.46,34.71,92.93,33.159999999999997,41.28,81.62,32.72]
["2011-06-20",7150.21,49.66,84.43,56.36,57.83,54.39,42.66,30.27,64.44,41.52,36.299999999999997,46.97,11.09,9.1199999999999992,15.84,49.28,21.22,44.41,45.8,6.92,49.21,54.57,111.42,13.6,34.75,92.39,32.65,41.29,81.31,32.979999999999997]
["2011-06-21",7285.51,51.04,86.42,58.51,58.69,54.66,42.71,31.74,65.59,42.39,37.21,47.69,11.27,9.2100000000000009,16.059999999999999,49.55,21.31,45.52,45.73,7,49.87,55.57,113.52,13.89,34.97,93.7,33.299999999999997,41.98,82.93,33.950000000000003]
["2011-06-22",7278.19,51.49,86.1,58.58,59.18,54.99,42.95,31.41,64.86,42.7,37.07,47.15,11.34,9.26,16.190000000000001,49.19,21.15,44.85,45.61,7.06,49.46,56.31,114.24,13.88,33.979999999999997,93.2,33.5,41.29,82.28,34.090000000000003]
["2011-06-23",7149.44,50.06,85.02,57.83,59.01,51.55,42.5,30.21,64.17,42.56,36.119999999999997,46.09,11.29,9.19,15.88,49.16,21.27,44.04,45.57,6.94,48.45,54.71,112.57,13.97,34.450000000000003,92.39,32.56,40.229999999999997,81.260000000000005,32.93]
["2011-06-24",7121.38,50.55,83.09,57.7,60.75,51.25,42.3,28.99,64.53,42.79,35.6,45.48,11.3,9.01,15.83,49.27,20.89,43.47,45.65,7.01,48.05,54.26,111.56,14.06,34.08,91.18,32.53,40.07,81.94,32.119999999999997]
["2011-06-27",7107.9,50.41,82.89,57.15,61.32,50.89,42.51,27.54,65.05,42.98,35.11,45.8,11.42,9.08,15.73,49.78,21.04,42.54,44.57,7,47.5,52.85,111.51,14.17,34.29,91.18,32.409999999999997,40.07,82.32,32.340000000000003]
["2011-06-28",7170.43,52.37,83.25,58.08,62.53,51.07,42.38,28.8,66.98,43.99,35.880000000000003,46.41,11.55,9.0399999999999991,15.84,49.65,21.05,42.31,45.03,7.05,48.44,52.92,113.62,14.34,34.36,91.76,32.479999999999997,40.049999999999997,80.73,32.840000000000003]
["2011-06-29",7294.14,53.51,85.84,59.51,62.32,51.92,42.93,29.4,68.75,44.82,36.24,47.22,11.7,9.18,15.98,49.76,21.39,43.3,45.88,7.3,49.81,54.3,114.58,14.34,35.06,93.16,33.01,40.31,82.93,34.25]
["2011-06-30",7376.24,53.27,87.12,60.64,62.27,52.54,43.11,29.69,69.41,45.31,36.76,47.5,11.82,9.39,16.28,50.24,21.6,43.16,46.18,7.37,49.17,54.86,115.87,14.46,34.89,94.82,33.44,40.72,84.01,34.5]
["2011-07-01",7419.44,53.32,88.12,60.88,61.33,52.76,43.33,31.49,69.290000000000006,45.04,37.71,47.98,11.83,9.2799999999999994,16.57,50.57,21.48,44.04,46.32,7.48,49.59,55.09,116.54,14.61,35.049999999999997,95.58,33.96,40.76,84.19,33.97]
["2011-07-04",7442.96,53.54,88.04,60.76,62.28,53.48,43.34,31.72,70.67,45.7,37.450000000000003,48.73,11.86,9.2799999999999994,16.48,50.2,21.46,43.69,46.72,7.62,50.84,56.16,117.41,14.67,35.51,95.72,34.24,40.96,83.75,33.619999999999997]
["2011-07-05",7439.44,54.32,88.12,60.85,62.25,53.55,43.6,31.3,70.52,46.1,37.14,48.13,11.82,9.23,16.350000000000001,50.23,21.53,43.55,48.01,7.55,51.26,56.41,117.26,14.74,35.049999999999997,95.67,33.96,40.99,83.81,33.61]
["2011-07-06",7431.19,54.49,87.42,61.43,61.38,54.27,43.08,30.35,70.77,46.24,36.76,48.25,11.75,9.17,16.29,50.58,21.47,43.18,47.64,7.64,51.34,57.65,116.59,14.79,35.21,94.73,33.479999999999997,41.05,84.23,33.46]
["2011-07-07",7471.44,54.34,87.53,61.7,62.7,54.86,42.91,30.28,73.08,45.94,36.76,49.4,11.73,9.26,16.440000000000001,50.58,21.69,42.99,47.47,7.72,51.54,58.28,117.79,14.63,36.03,95.31,33.74,42.47,84.5,31.73]
["2011-07-08",7402.73,54.38,86.35,61.36,62,54.39,42.85,29.64,72.62,45.73,35.950000000000003,49.82,11.68,9.18,16.05,50.95,21.84,42.06,47.7,7.55,51.47,57.79,118.51,14.54,36.159999999999997,94.95,32.380000000000003,41.97,83.99,31.64]
["2011-07-11",7230.25,53.49,82.81,60.08,60.41,53.15,42.74,27.08,68.55,44.52,34.729999999999997,48.09,11.42,9.01,15.78,50.77,21.61,40.81,47.21,7.38,50.79,56.07,117.07,14.04,35.96,91.54,31.79,41.47,82.64,31.05]
["2011-07-12",7174.14,53.3,81.39,60.13,60.85,52.76,42.05,27,68.94,45.11,34.380000000000003,47.51,11.24,8.82,15.48,50.47,21.56,40.340000000000003,46.45,7.12,50.3,55.85,116.02,13.72,35.31,90.01,31.05,40.89,82.49,30.51]
["2011-07-13",7267.87,54.85,82.24,61.23,63.51,52.51,42.19,26.94,70.8,46.41,34.21,48.3,11.29,8.9499999999999993,15.69,51.16,22.02,41.45,46.64,7.13,51.47,57.04,117.98,13.81,35.71,91.58,31.37,41.01,83.52,31.21]
["2011-07-14",7214.74,54.47,81.41,61.47,64.25,52.03,41.95,25.76,70.400000000000006,46.49,34.01,48.04,11.13,8.9,15.54,50.86,21.75,40.86,46.12,7.08,51.3,56.53,115.87,13.67,35.729999999999997,90.91,31.35,39.85,82.9,30.96]
["2011-07-15",7220.12,55.92,80.84,60.95,65.77,52.59,42.34,25,71.97,46.5,33.51,48.96,11.1,8.91,15.37,52.4,22.61,40.42,46.64,6.91,51.4,56.44,117.31,13.63,36.200000000000003,90.86,31.07,39.79,82.55,31.06]
["2011-07-18",7107.92,53.82,79.430000000000007,60.51,64.349999999999994,52.78,41.66,23.84,69.34,44.96,32.36,48.68,10.89,8.76,15.27,52.98,22.18,39.28,46.41,6.76,51,55.84,117.36,13.31,35.340000000000003,88.79,30.76,39.380000000000003,81.34,30.44]
["2011-07-19",7192.67,52.18,80.84,60.13,65.16,53.37,41.71,23.61,69.64,45.74,32.89,48.09,11.06,8.98,15.57,53.09,22.27,40.26,46.28,7.08,51.71,56.09,117.6,13.52,35.369999999999997,91.45,31.48,40.08,82.5,30.47]
["2011-07-20",7221.36,52.07,82.11,59.41,65.11,53.01,41.91,25.1,70.3,45.79,33.99,48.86,11.13,9.1199999999999992,15.66,53.18,22.39,40.82,46.13,6.86,51.15,55.93,118.89,13.69,35.71,93.61,32.049999999999997,40.19,82.06,30.17]
["2011-07-21",7290.14,51.73,84.05,59.91,64.430000000000007,53.7,42.07,27.5,69.42,45.61,35.03,48.65,11.23,9.18,16.059999999999999,52.87,22.5,41.34,46.32,6.78,51.31,56.46,119.8,13.9,36.49,95.36,32.79,40.49,82.88,30.06]
["2011-07-22",7326.39,53.52,84.36,59.74,64.78,53.66,42.59,28.21,69.430000000000007,45.8,34.909999999999997,48.87,11.28,9.3000000000000007,16.21,52.62,22.23,41.24,45.9,6.86,52.04,56.73,118.89,14.07,36.53,95.9,32.97,41.11,82.68,30.66]
["2011-07-25",7344.54,54.05,83.57,60.43,66.53,54.35,42.94,27.08,70.56,46.3,34.479999999999997,48.72,11.29,9.2200000000000006,16.11,53.17,22.31,40.659999999999997,46.51,6.91,52.48,57.08,120.57,14.08,36.270000000000003,95.58,32.83,40.96,83.04,30.86]
["2011-07-26",7349.45,53.07,84.11,59.9,65.33,55.25,43.24,26.67,67.680000000000007,45.23,34.729999999999997,48.68,11.38,9.3699999999999992,16.190000000000001,53.73,22.42,39.83,46.17,6.85,52.04,56.63,119.8,14.08,36.07,96.03,33.11,42.41,83,30.48]
["2011-07-27",7252.68,52.78,82.95,59.11,63.98,54.52,43.49,25.59,66.349999999999994,44.55,34.17,47.85,11.17,9.26,15.99,53.06,22.53,39.46,46.13,6.85,52,55.82,119.13,13.93,34.340000000000003,94.28,32.5,42.92,80.86,30.32]
["2011-07-28",7190.06,52.02,83.62,56.62,63.58,53.87,43.36,25.71,65.33,44.58,34.58,47.68,11.09,9.31,16.13,53.16,22.69,38.07,45.9,6.61,51.74,53.92,115.97,13.53,35.049999999999997,93.96,32.46,42.86,79.959999999999994,29.75]
["2011-07-29",7158.77,50.43,82.36,56.74,63.19,53,43.26,26.58,66.680000000000007,44.22,34.75,46.81,10.99,9.41,15.97,52.07,22.37,37.700000000000003,45.36,6.66,51.74,54.43,119.8,13.52,34.700000000000003,92.66,31.97,42.56,79.290000000000006,29.7]
["2011-08-01",6953.98,49.85,80.33,54.93,61.28,51.24,42.49,25.2,66.739999999999995,42.78,33.380000000000003,46.04,10.72,9.0500000000000007,15.48,51.4,21.75,36.61,44.71,6.54,50.87,53.21,117.36,13.26,34.18,90.82,31.07,41.71,76.3,28.98]
["2011-08-02",6796.75,48.22,78.31,53.98,59.7,50.25,41.78,24.01,63.46,41.39,32.54,44.9,10.68,8.98,15.32,50.33,21.83,36,43.65,6.35,49.24,50.51,114,12.97,33.869999999999997,89.06,30.75,41.01,74.59,27.47]
["2011-08-03",6640.59,47.56,76.78,52.51,59.32,49.43,41.05,23.12,60.94,39.57,31.92,45.94,10.44,8.9,15.14,49.73,21.71,35.61,43.05,6.09,48.03,48.44,111.27,12.62,33.22,87.95,30.2,40.49,72.08,26.25]
["2011-08-04",6414.76,47.27,74.91,50.82,55.45,48,40.96,21.7,57.04,38.29,30.56,43.6,10.17,8.81,14.78,48.62,20.71,34.15,42,5.66,45.38,45.19,105.81,11.91,32.03,85.89,29.46,39.24,69.23,24.65]
["2011-08-05",6236.16,47.24,71.540000000000006,48.45,54.73,46.17,40.1,22.49,55.47,36.64,30.07,46.86,10.15,8.65,14.35,47.37,19.989999999999998,33.94,40.799999999999997,5.65,44.07,44.51,104.61,12.07,31.48,83.44,28.44,38.299999999999997,67.5,23.68]
["2011-08-08",5923.27,44.24,69.64,45.76,49.9,44.28,38.54,20.58,50.43,34.049999999999997,28.87,44.41,9.7100000000000009,8.4700000000000006,13.72,45.06,19.14,31.29,39.31,5.19,39.21,40.659999999999997,100.78,11.45,30.17,81.89,26.84,36.130000000000003,64.319999999999993,21.42]
["2011-08-09",5917.08,45.14,69.790000000000006,46.77,53.06,42.67,38.82,21.34,51.11,33.94,28.03,40.28,9.6999999999999993,8.18,12.9,44.88,18.87,32.22,40.090000000000003,5.51,39.880000000000003,40.94,100.92,11.52,30.25,82.27,25.14,36.47,65.86,22.11]
["2011-08-10",5613.42,44.22,64.180000000000007,44.45,50.34,40.28,38.53,19.690000000000001,48.53,32.01,25.95,39.880000000000003,9.23,7.91,11.48,45.09,19.39,29.42,41.16,5.32,39.26,39.49,99.2,11.07,28.81,78.510000000000005,22.69,34.57,62.55,20.69]
["2011-08-11",5797.66,47.06,65.7,46.87,52.18,42.09,39.46,20.93,50.19,32.86,26.27,41.61,9.59,8.02,11.74,45.81,19.87,31.49,41.9,5.73,40.630000000000003,42.6,104.32,11.34,29.5,80.05,22.93,35.35,64.12,22.36]
["2011-08-12",5997.74,48.12,69.2,48.6,53.7,43.25,40.14,22.06,54.06,33.94,27.33,41.81,9.8699999999999992,8.27,12.3,46.9,20.66,32.840000000000003,42.66,5.99,41.68,44.75,105.09,11.88,30.17,82.85,24.42,36.31,65.739999999999995,23.79]
["2011-08-15",6022.24,47.75,69.72,48.75,53.67,43.81,40.299999999999997,22.8,52.78,33.53,27.94,42.42,9.9700000000000006,8.26,12.68,47.2,20.39,32.14,42.52,5.89,42.4,45.1,105.43,11.96,30.49,83.25,24.57,36.07,66.06,23.79]
["2011-08-16",5994.9,46.98,69.069999999999993,48.44,53.28,43.82,40.630000000000003,22.36,51.43,33.229999999999997,27.74,41,9.86,8.31,12.65,47.37,20.66,32.090000000000003,42.26,5.76,42.48,44.62,103.84,11.85,30.26,83.32,23.91,36.270000000000003,66.22,23.17]
["2011-08-17",5948.94,46.77,68.709999999999994,48.01,53.18,43.66,40.630000000000003,21.2,51.72,33.17,27.13,38.61,9.75,8.2799999999999994,12.64,47.15,21.25,31.56,42.47,5.54,42.6,44.26,103.65,11.68,30.33,83.44,24.17,35.49,65.87,22.82]
["2011-08-18",5602.8,44.27,64.900000000000006,45.34,49.01,41.57,39.770000000000003,18.989999999999998,47.29,31.13,25.22,37.590000000000003,9.2799999999999994,7.96,11.78,45.83,20.62,28.55,40.64,5.24,39.909999999999997,40.799999999999997,98.57,10.91,29.57,79.930000000000007,22.44,33.409999999999997,61.91,20.68]
["2011-08-19",5480,43.26,62.22,43.62,47.33,40.76,38.840000000000003,19.059999999999999,46.04,30.32,24.55,37.520000000000003,9.08,7.82,11.65,45.25,20.94,27.94,39.6,5.29,39.5,39.4,95.28,10.52,29.07,78.11,22.08,33.409999999999997,60.56,20.170000000000002]
["2011-08-22",5473.78,42.95,62.73,42.93,45.33,41.13,39.18,19.010000000000002,43.27,29.65,24.32,36.19,9.1300000000000008,7.92,12.07,45.93,20.93,26.79,39.729999999999997,5.27,39.89,39.69,93.87,10.4,29.01,78.930000000000007,22.4,33.57,60.87,20.059999999999999]
["2011-08-23",5532.38,43.53,62.29,43.33,46.49,41.86,39.56,18.89,44.03,29.91,24.06,35.11,9.02,8.3000000000000007,12.12,46.66,21.23,27.26,39.92,5.37,40.450000000000003,40.229999999999997,95.75,10.199999999999999,28.89,79.959999999999994,22.32,34.369999999999997,61.42,20.100000000000001]
["2011-08-24",5681.08,44.73,63.28,44.78,48.48,42.73,39.590000000000003,19.53,45.89,31.47,24.39,36.79,9.2200000000000006,8.44,12.59,45.66,21.32,28.04,40.01,5.5,41.4,41.68,98.86,10.48,29.03,81.23,23.08,35.46,62.94,20.83]
["2011-08-25",5584.14,44.47,61.27,43.3,48.71,41.58,39.18,20.14,45.87,31.21,24.73,36.72,9.07,8.2100000000000009,12.2,44.26,20.62,27.58,39.299999999999997,5.38,40.19,40.93,96.8,10.31,28.66,79.23,22.19,35.08,62.54,20.9]
["2011-08-26",5537.48,44.76,59.83,42.74,48.91,41.06,39.06,19.59,45.68,31.07,24.01,36.42,9.0299999999999994,8.14,11.99,45.01,20.89,27.07,39.130000000000003,5.43,40.97,38.57,97.14,10.32,27.92,77.069999999999993,21.57,35.450000000000003,61.79,20.57]
["2011-08-29",5670.07,46.4,61.79,43.4,49.24,42.13,39.57,20.41,46.74,31.6,24.72,37.49,9.3000000000000007,8.36,12.54,45.09,21.31,27.72,39.18,5.56,43.09,40.97,98.72,10.54,28.4,80.180000000000007,22.69,36.229999999999997,62.43,21.47]
["2011-08-30",5643.92,46.02,61.59,43.1,49.1,41.59,39.32,20.39,46.94,31.58,24.8,37.619999999999997,9.32,8.2799999999999994,12.23,44.7,21.25,27.77,38.67,5.53,43.6,40.6,99.29,10.73,28.49,79.37,22.07,36.22,62.41,21.61]
["2011-08-31",5784.85,47.21,64.87,44.58,51,42.54,39.43,20.69,49.21,32.880000000000003,25.48,37.58,9.51,7.64,12.68,46.17,21.62,29.34,39.700000000000003,5.65,45.46,42.1,102.17,11.35,29.07,81.709999999999994,22.87,37.06,63.77,22.63]
["2011-09-01",5730.63,46.75,64.03,43.82,51.49,42.11,39.33,20.32,48.37,32.22,24.95,38.549999999999997,9.35,7.81,12.39,46.47,21.77,29.24,39.53,5.59,44.36,40.229999999999997,100.39,11.15,29.08,81.56,22.27,36.909999999999997,63.47,22.1]
["2011-09-02",5538.33,45.28,61.5,42.24,49.07,40.56,39.270000000000003,19.21,45.71,30.95,23.47,37.840000000000003,9.11,7.58,11.9,46.72,21.69,27.69,38.78,5.41,43.68,38.06,97.85,10.76,28.31,78.95,21.32,36.08,61.9,21]
["2011-09-05",5246.18,43.75,57.75,39.9,46.04,38.69,38.22,18.079999999999998,43.04,28.93,21.39,36.799999999999997,8.73,7.23,11.28,45.42,21.19,26.27,36.25,5.01,41.79,35.36,93.62,10.28,27.1,75.19,20.23,34.56,58.52,19.670000000000002]
["2011-09-06",5193.97,43.09,56.88,39.85,45.85,35.770000000000003,38.78,17.47,41,28.24,21.2,38.07,8.77,7.15,11.18,46.91,21.49,26.2,36.979999999999997,4.9000000000000004,41.36,35.08,94.38,10.23,27.17,75.14,19.91,34.9,58.28,19.78]
["2011-09-07",5405.53,45.84,58.98,41.51,48.61,37.01,39.21,18.489999999999998,43.38,29.91,22.17,40.25,9,7.33,11.59,48.43,21.84,27.82,37.229999999999997,5.32,43.41,36.08,97.52,10.6,28.68,76.34,20.5,36.32,60.59,20.99]
["2011-09-08",5408.46,45.81,59.58,41.83,48.24,36.93,39.86,18.3,43.86,29.34,22.45,40.340000000000003,9.02,7.36,11.75,48.17,21.66,28.35,37.36,5.37,42.75,36.299999999999997,97.42,10.6,28.44,77.27,20.94,36.26,60.06,20.95]
["2011-09-09",5189.93,44.41,55.57,39.67,46.78,36.950000000000003,38.979999999999997,16.71,41.6,28.25,20.83,36.25,8.66,7.07,11.12,47.27,21.32,26.55,36.47,5.29,41.33,34.590000000000003,94.56,10.17,27.5,73.430000000000007,19.84,35.39,57.63,19.52]
["2011-09-12",5072.33,44.25,51.98,39.18,46.06,36.43,39.25,15.32,39.25,27.74,19.309999999999999,35.35,8.65,6.9,10.7,47.18,21.17,25.57,36.07,5.44,40.9,33.92,93.91,10.029999999999999,26.45,71.53,19.04,34.71,57.18,19.28]
["2011-09-13",5166.3599999999997,45.45,53.54,40.090000000000003,47.01,36.369999999999997,38.97,15.9,40.25,28.31,20.88,36.42,8.6,7.1,11.36,47.2,20.81,26.44,35.6,5.65,41.25,34.57,93.53,9.86,26.65,72.11,19.510000000000002,34.79,57.51,19.440000000000001]
["2011-09-14",5340.19,47.37,55.72,41.62,49.84,36.71,39.39,16.13,42.72,29.9,21.22,38.700000000000003,8.92,7.27,11.87,48.34,21,26.89,37.33,5.91,42.14,36.369999999999997,96.99,10.52,26.5,74.42,20.64,35.19,59.3,20.2]
["2011-09-15",5508.24,47.81,59.45,42.91,51.15,36.92,39.54,17.39,45.32,30.74,22.45,39.880000000000003,9.19,7.36,12.54,48.81,21.24,27.42,37.74,6,42.98,36.880000000000003,98.38,10.83,26.93,77.290000000000006,21.73,35.880000000000003,61.69,21.04]
["2011-09-16",5573.51,47.94,60.5,42.57,51.75,37.47,39.700000000000003,17.66,45.89,31.77,22.64,39.57,9.16,7.38,12.98,50.24,21.44,28.72,38.130000000000003,5.92,44.23,37.93,98.72,10.69,27.71,77.099999999999994,22.34,36.31,62.17,20.68]
["2011-09-19",5415.91,46.79,57.31,41.71,50.86,36.28,39.54,16.93,44.08,30.9,21.61,37.880000000000003,8.9499999999999993,7.23,12.61,49.47,21.28,28.01,37.409999999999997,5.68,42.42,35.86,96.66,10.39,27.42,74.58,21.86,35.6,60.87,19.84]
["2011-09-20",5571.68,48.51,58.39,42.92,52.16,37,40.24,17.13,45.6,32.11,22.06,38.270000000000003,9.01,7.54,13.11,50.71,21.86,28.85,39.21,6.04,43.59,37.01,100.06,9.93,28.49,76.66,22.68,36.42,62.29,20.239999999999998]
["2011-09-21",5433.8,47.73,56.25,41.66,50.76,36.380000000000003,39.25,16.7,43.94,30.9,21.56,37.22,8.67,7.4,12.69,49.97,21.31,27.94,38.42,5.82,41,36.130000000000003,97.42,9.43,27.84,75.400000000000006,21.54,36.39,61.34,19.59]
["2011-09-22",5164.21,44.81,52.75,39.799999999999997,47.96,34.89,38.6,15.63,40.520000000000003,28.58,19.75,35.340000000000003,8.17,7.16,12.01,48.23,20.68,25.8,36.590000000000003,5.51,38.700000000000003,34.57,94.85,8.91,26.73,72.239999999999995,20.66,35.380000000000003,58.77,18.04]
["2011-09-23",5196.5600000000004,46.05,53.38,39.729999999999997,47.22,37.36,38.200000000000003,16.36,39.630000000000003,28.29,20.85,35.89,8.15,7.14,12.1,49.22,20.41,25.24,37.24,5.57,37.840000000000003,34.590000000000003,93.8,9.01,26.61,71.92,21.12,34.94,58.13,18.18]
["2011-09-26",5345.56,45.95,58.8,40.74,45.97,38.950000000000003,38.21,17.63,40.22,28.06,22.66,36.71,8.36,7.34,12.76,50.78,20.96,26.27,37.79,5.51,38.6,34.97,94.9,9.24,26.99,77,22.6,35.5,58.91,17.87]
["2011-09-27",5628.44,47.9,63.47,42.19,48.82,39.909999999999997,39.130000000000003,19.850000000000001,44.53,30.07,25.52,37.44,8.85,7.61,13.58,49.69,20.77,27.93,38.89,5.8,40.17,37.07,99.87,9.73,28.26,81.680000000000007,24.32,36.9,61.54,18.93]
["2011-09-28",5578.42,46.96,63.04,41.74,48.19,39.619999999999997,39.24,19.170000000000002,44.84,30.05,24.54,35.729999999999997,8.65,7.53,13.51,50.02,20.77,27.13,38.68,5.65,39.840000000000003,36.659999999999997,99.34,9.49,28.69,82.55,24.13,37.369999999999997,61.07,18.5]
["2011-09-29",5639.58,45.03,65.569999999999993,42.4,47.74,39.799999999999997,38.74,20.07,44.6,30.4,25.49,34.92,8.8000000000000007,7.67,13.88,48.99,20.11,28.09,38.79,5.51,38.64,37.700000000000003,99.15,9.73,28.69,84.19,24.82,37.58,61.79,18.690000000000001]
["2011-09-30",5502.02,44.58,64.09,41.36,45.22,39.28,38.65,18.989999999999998,41.81,29.36,23.74,34.35,8.59,7.67,13.59,49.73,20,26.87,38.590000000000003,5.32,36.72,35.130000000000003,96.56,9.39,28.63,84.12,24.25,37.369999999999997,60.43,17.850000000000001]
["2011-10-03",5376.7,43.6,62.21,40.43,42.64,38.450000000000003,38.56,17.61,40.200000000000003,28.67,23.23,34.049999999999997,8.43,7.56,13.47,48.67,19.71,26.46,38.590000000000003,5.13,34.74,33.869999999999997,95.36,9.0299999999999994,28.62,81.97,23.82,36.549999999999997,59.5,17.25]
["2011-10-04",5216.71,42.8,60.52,39.49,40.76,37.42,37.9,16.91,37.78,27.03,22.22,32.74,8.16,7.53,13.17,48.04,19.66,24.09,37.369999999999997,4.96,33.04,31.96,92.16,8.64,27.34,79.599999999999994,23.45,35.96,58.26,16.28]
["2011-10-05",5473.03,44.17,64.930000000000007,42.01,42.89,38,39.61,17.829999999999998,40.78,28.46,23.91,34.57,8.5399999999999991,7.91,13.92,48.01,19.93,25.58,38.32,5.21,35.79,34.17,93.93,9.19,27.81,84.54,24.88,37.31,60.87,17.34]
["2011-10-06",5645.25,45.12,68.75,43.98,44.26,38.99,38.840000000000003,18.52,42.86,29.29,24.54,35.270000000000003,8.7799999999999994,8.02,14.26,47.62,19.77,26.84,39.799999999999997,5.42,36.97,36.1,98.33,9.18,27.75,87.21,25.72,38.01,63.12,18.96]
["2011-10-07",5675.7,46.28,69.06,44.41,46.05,38.75,38.869999999999997,17.78,44.94,29.66,24.11,35.61,8.81,7.87,14.46,47.43,20,26.27,39.770000000000003,5.46,36.97,36.51,101.07,9.25,27.64,85.69,26.01,38.369999999999997,63.92,18.739999999999998]
["2011-10-10",5847.29,47.97,72.09,45.82,47.96,39.96,39.17,18.46,47.63,30.88,24.83,36.35,9.06,8.1300000000000008,14.89,48.15,20.149999999999999,27.07,40.659999999999997,5.75,38.94,38.76,103.27,9.6199999999999992,28.35,87.97,26.81,39,65.47,19.36]
["2011-10-11",5865.01,48.42,71.52,45.14,48.64,41.32,39.6,18.12,48.51,31.29,25.12,36.89,9.14,8.15,14.87,49.14,20.39,27.27,40.369999999999997,5.78,39.090000000000003,39.29,105.28,9.43,28.3,87.06,26.71,39.159999999999997,64.63,19.579999999999998]
["2011-10-12",5994.47,48.99,73.150000000000006,45.81,49.69,42.51,40.090000000000003,18.46,51.04,33.04,26.42,38.119999999999997,9.36,8.32,15.05,48.54,20.39,28.39,40.99,5.99,40.630000000000003,40.81,105.33,9.6300000000000008,28.4,88.25,27.4,39.54,65.72,20.239999999999998]
["2011-10-13",5914.84,48.75,71.28,45.37,49.61,41.92,39.74,17.57,51.07,32.44,24.94,37.79,9.4600000000000009,8.1999999999999993,14.56,48.91,20.36,28.7,40.840000000000003,6.03,40.61,39.6,105.67,9.44,27.77,87.36,26.52,39.549999999999997,65.56,19.899999999999999]
["2011-10-14",5967.2,48.33,70.540000000000006,46.05,51.08,42.5,39.75,16.71,50.63,33.01,24.63,38,9.49,8.2899999999999991,14.65,49.9,20.9,29.66,41.44,5.79,40.9,40.07,105.71,9.42,28.18,87.98,26.48,40.369999999999997,66.39,20.440000000000001]
["2011-10-17",5859.43,47.72,69.239999999999995,45.32,49.32,41.7,39.450000000000003,15.76,48.71,31.87,23.87,37.909999999999997,9.3699999999999992,8.16,14.28,48.93,20.440000000000001,29.09,41.37,5.78,40.49,39.26,104.37,9.32,27.91,86.89,25.72,40.43,65.59,19.690000000000001]
["2011-10-18",5877.41,47.67,68.7,45.65,49.85,42.09,39.659999999999997,15.59,50.84,31.85,23.83,37.229999999999997,9.36,8.1199999999999992,14.14,49.95,20.86,29.1,41.46,5.75,41.36,39.700000000000003,106.58,9.36,28.57,86.2,25.49,40.840000000000003,65.849999999999994,19.489999999999998]
["2011-10-19",5913.53,48.22,71.680000000000007,44.96,49.78,41.78,39.82,16.32,49.46,31.53,24.84,37.200000000000003,9.5299999999999994,8.1999999999999993,14.46,49.85,21.1,29.57,41.58,5.68,41.5,39.53,106.38,9.51,28.48,87.36,26.51,40.81,65.12,19.45]
["2011-10-20",5766.48,48.29,68.37,44.07,48.97,40.880000000000003,39.65,15.85,48.09,30.54,23.48,36.86,9.48,7.98,13.62,49.43,21.24,28.41,41.6,5.64,40.85,38.39,105.67,9.17,28.12,85.15,25.15,40.54,63.79,18.559999999999999]
["2011-10-21",5970.96,50.11,71.05,45.58,51.76,42.41,40.39,17.03,49.89,32.049999999999997,25.1,37.01,9.65,8.0399999999999991,14.24,50.75,21.85,29.51,43.05,5.81,41.78,39.78,109.36,9.41,28.37,87.94,26.59,41.28,65.66,19.22]
["2011-10-24",6055.27,50.07,72.64,46.33,52.38,42.52,40.42,17.579999999999998,52.65,32.57,25.69,36.72,9.8699999999999992,7.94,14.43,50.4,21.61,31.28,43,5.96,43.44,41.44,109.26,9.81,28.52,88.75,27.25,41.53,67.010000000000005,20.079999999999998]
["2011-10-25",6046.75,49.88,72.19,46.53,52.31,42.28,40.19,17.32,52.03,32.950000000000003,25.76,36.450000000000003,9.8000000000000007,7.91,14.4,50.89,21.46,31.07,42.55,6.13,42.99,40.869999999999997,109.6,9.75,27.92,88.1,26.77,41.78,66.989999999999995,20.14]
["2011-10-26",6016.07,48.38,71.12,45.41,52.32,42.46,40.159999999999997,17.47,51.82,33.08,25.65,35.590000000000003,9.77,7.85,14.34,51.06,21.57,31.53,42.01,6.05,42.44,40.369999999999997,108.97,9.66,30.29,86.26,26.89,42.4,66.67,19.899999999999999]
["2011-10-27",6337.84,50.27,76.55,48.79,55.26,45.49,40.4,20.350000000000001,55.25,34.11,29.59,37.67,10.11,8.19,15.14,49.83,21.45,33.979999999999997,42.82,6.28,43.6,43.36,111.18,9.99,31.51,90.37,28.78,42.61,69.02,21.32]
["2011-10-28",6346.19,50.94,75.17,49.35,55.94,45.33,40.78,19.48,54.53,34.22,29.95,37.61,10.1,8.1199999999999992,14.94,52.18,21.64,33.880000000000003,43.14,6.26,43.57,43.75,112.23,10.01,32.42,88.96,28.05,42.83,69.36,21.48]
["2011-10-31",6141.34,49.82,73.45,47.73,53.45,43.87,40.25,17.829999999999998,51.91,32.299999999999997,27.37,36.35,9.82,7.98,14.55,51.43,21.4,32.33,41.59,6.21,42.67,41.28,110.17,9.5,31.47,87.63,27.07,42.54,67.62,20.079999999999998]
["2011-11-01",5834.51,48.25,67.599999999999994,45.63,51.2,41.11,39.14,16.149999999999999,48.95,30.39,25.19,34.61,9.44,7.71,13.62,49.12,20.85,30.48,40.64,5.75,40.35,39.58,106.38,8.9,31.33,82.64,25.06,41.79,65.27,18.920000000000002]
["2011-11-02",5965.63,50.04,68.959999999999994,46.22,52.46,42.95,38.81,16.62,50.6,30.92,25.85,35.44,9.56,7.9,13.92,49.21,21.54,31.78,41.14,5.88,41.49,40.39,107.15,9.48,32.450000000000003,84.07,25.33,42.61,65.91,19.36]
["2011-11-03",6133.18,50.17,71.19,47.86,54.85,44.19,39.450000000000003,17.53,52.48,31.76,26.42,36.53,9.77,8.02,14.48,49.63,21.89,32.880000000000003,42.3,6.17,42.31,42.1,107.87,10,33.520000000000003,86.12,26.82,43.21,67.180000000000007,20.399999999999999]
["2011-11-04",5966.16,49.53,68.930000000000007,46.06,52.36,42.54,39.76,16.420000000000002,51.44,30.54,25.59,37.08,9.5500000000000007,7.83,13.82,49.84,22.08,32.159999999999997,41.91,6.18,41.63,41.67,107.25,9.69,33.92,84.05,25.29,42.98,65.69,20.09]
["2011-11-07",5928.68,48.81,68.180000000000007,45.24,52.61,43.62,39.33,16.420000000000002,51.78,30.19,25.44,37.58,9.5299999999999994,7.76,13.81,49.27,22.06,31.96,41.45,6.15,41.59,41.48,105.57,9.5500000000000007,32.53,83.58,25.65,42.73,64.62,19.89]
["2011-11-08",5961.44,49.63,68.75,45.58,52.87,44.11,39.72,16.010000000000002,51.96,29.92,25.75,37.83,9.5399999999999991,7.82,13.77,49.28,21.9,31.87,42.03,6.36,41.99,41.53,106.1,9.4700000000000006,32.950000000000003,83.12,25.15,43.29,65.05,19.77]
["2011-11-09",5829.54,48.97,65.34,44.85,51.44,43.36,39.159999999999997,15.03,51.58,29.34,24.62,38.14,9.9,7.63,13.54,49.16,21.78,30.68,40.14,6.2,41.28,40.119999999999997,102.6,9.1999999999999993,32.42,79.25,24.54,42.62,64.19,19.29]
["2011-11-10",5867.81,48.63,65.3,45.05,52.14,44,39.11,15.22,50.99,29.02,24.72,38.43,9.9700000000000006,7.91,14.09,49.13,21.75,31,40.57,6.2,39.33,38.659999999999997,103.17,9.15,33.020000000000003,79.22,25.16,42.6,64.239999999999995,19.02]
["2011-11-11",6057.03,50.59,68.959999999999994,46.31,53.15,45.57,39.85,16.09,52.96,29.72,26.16,38.58,10.25,8.18,14.79,49.6,21.94,31.64,41.39,6.35,39.36,39.61,105.76,9.51,33.479999999999997,82.52,26.39,43.25,65.77,19.47]
["2011-11-14",5985.02,51.27,67.83,45.94,52.63,44.56,39.950000000000003,15.87,52.47,29.38,25.84,37.68,10.199999999999999,8.14,14.41,49.32,21.92,31.2,40.89,6.35,38.229999999999997,39.14,105.09,9.43,33.520000000000003,81.58,25.71,42.95,65.12,19.489999999999998]
["2011-11-15",5933.14,50.68,66.37,45.67,52.08,44.77,39.71,15.42,52.08,28.37,25.22,36.799999999999997,10.119999999999999,8.06,14.25,50.17,22.05,30.34,40.729999999999997,6.14,38.729999999999997,39.299999999999997,105.38,9.25,33.64,80.7,25.19,43.05,64.88,19.43]
["2011-11-16",5913.36,49.94,66.150000000000006,45.39,50.42,44.89,39.64,15.29,51.08,28.13,25.58,37.15,10.09,8.01,14.34,50.21,21.91,30.49,40.479999999999997,5.95,38.590000000000003,38.869999999999997,103.7,9.02,33.46,80.900000000000006,25.43,43.13,64.86,19.16]
["2011-11-17",5850.17,49.52,65.56,45.11,49.31,44.33,39.74,14.64,50.1,27.63,24.62,37.89,10.02,8.02,14.25,49.87,21.73,29.71,40.119999999999997,5.75,37.56,37.76,103.46,8.7799999999999994,33.01,80.37,25.18,43.03,64.75,18.03]
["2011-11-18",5800.24,48.98,65.16,44.63,48.46,43.73,39.74,14.54,48.91,27.6,24.32,39.01,9.91,8.07,14.41,49.17,21.29,29.43,39.72,5.63,36.75,36.909999999999997,102.02,8.6300000000000008,32.840000000000003,79.27,25.36,42.44,63.88,17.809999999999999]
["2011-11-21",5606,47.41,62.91,43.21,46.45,42.07,39.159999999999997,13.55,45.55,26.53,23.13,38.18,9.61,7.8,13.84,48.23,20.98,27.58,38.79,5.46,35.479999999999997,35.32,99.82,8.3000000000000007,32.32,78.02,24.24,41.79,62.1,16.75]
["2011-11-22",5537.39,47.72,61.83,42.51,46.01,41.68,39.17,11.5,44.76,26.06,22.34,38.520000000000003,9.5,7.77,13.67,48.19,20.72,26.66,39.4,5.25,35.11,34.770000000000003,101.02,8.0399999999999991,32.479999999999997,77.52,24.48,41.28,61.34,16.3]
["2011-11-23",5457.77,47.04,59.56,42.25,44.62,41.13,38.93,11.7,43.33,25.45,21.84,39.159999999999997,9.24,7.59,13.68,48.17,20.76,25.68,39.97,5.32,34.79,34.22,100.2,8.11,32.49,75.89,24.24,40.909999999999997,60.32,16.07]
["2011-11-24",5428.11,46.83,59.09,41.68,45.05,40.6,38.53,12.23,44.56,25.7,21.94,39.619999999999997,9.14,7.54,13.46,47.27,20.21,26.26,39.47,5.35,34.79,34.99,98.67,8.34,32.159999999999997,75.23,24.15,40.659999999999997,59.96,16.39]
["2011-11-25",5492.87,47.19,59.5,42.4,45.54,41.22,38.630000000000003,12.58,44.67,26,22.37,39.18,9.27,7.66,13.71,47.99,20.53,26.61,39.799999999999997,5.47,35.08,35.21,100.3,8.34,32.69,75.45,24.61,40.74,60.86,16.510000000000002]
["2011-11-28",5745.33,48.42,63.89,44.45,47.91,43.21,39.229999999999997,13.1,46.85,28.06,23.98,40.29,9.59,7.97,14.43,48.27,20.420000000000002,28.11,40.98,5.61,35.549999999999997,37.700000000000003,103.65,8.7100000000000009,33.07,78.599999999999994,25.86,41.76,63.22,17.18]
["2011-11-29",5799.91,48.14,65.900000000000006,45.37,47.89,43.39,39.61,13.34,46.82,27.83,24.31,39.880000000000003,9.6300000000000008,8.0500000000000007,14.61,48.36,20.47,28.49,41.44,5.6,36.61,37.67,104.99,8.85,33.549999999999997,80.430000000000007,25.59,41.78,64.099999999999994,17.12]
["2011-11-30",6088.84,50.89,69.62,48.5,50.66,46.21,40.96,13.89,50.19,29.34,25.81,41.18,10.01,8.3699999999999992,15.26,49.55,21.47,30.59,42.62,5.84,37.380000000000003,40.19,109.45,9.25,34.36,84.3,26.87,43.28,66.53,18.41]
["2011-12-01",6035.88,50.21,68.959999999999994,47.62,49.94,44.87,41.67,13.55,49.5,29.11,25.83,40.28,9.9700000000000006,8.2899999999999991,15.25,50.03,21.57,30.47,41.74,5.91,36.49,39.22,108.01,9.25,34.08,83.65,26.67,43.46,66,18.3]
["2011-12-02",6080.68,50.7,71.19,48.44,50.33,44.82,41.22,14.99,50.17,29.62,27.14,40.79,9.9499999999999993,8.0399999999999991,15.1,49.9,21.31,31.53,41.85,5.96,36.11,39.840000000000003,107.49,9.27,33.82,85.26,26.34,43.61,66.680000000000007,17.13]
["2011-12-05",6106.09,49.65,72.930000000000007,48.96,50.87,45.15,41.59,14.37,50.31,30.34,27.28,40.700000000000003,9.94,7.98,15.11,49.67,21.14,31.86,42.12,5.96,35.4,40.130000000000003,107.82,9.34,33.82,86.65,26.54,42.52,67.16,17.64]
["2011-12-06",6028.82,49.49,72.540000000000006,48.56,50.74,44.58,41.1,13.96,49,29.95,26.76,40.369999999999997,9.8800000000000008,7.94,14.6,48.37,20.98,31.37,41.61,5.95,35.130000000000003,39.15,107.15,9.1300000000000008,34.1,85.71,24.62,42.7,67.069999999999993,17.329999999999998]
["2011-12-07",5994.73,49.35,72.069999999999993,48.35,50.38,44.7,41.38,14.15,48.44,29.7,26.64,39.08,9.58,7.91,14.51,48.6,21.09,31.06,42.25,5.78,35.200000000000003,38.22,106.24,8.77,33.76,84.92,24.36,42.57,66.72,17.489999999999998]
["2011-12-08",5874.44,48.66,69.55,47.69,48.52,44.04,41.08,12.8,46.86,28.65,25.49,40.340000000000003,9.5500000000000007,7.88,14.31,49.09,21.1,30.05,42.24,5.69,33.44,37.01,105.38,8.4600000000000009,33.93,83.62,24.02,42.42,65.349999999999994,16.739999999999998]
["2011-12-09",5986.71,48.81,71.8,48.37,48.69,44.89,41.08,13.27,48.7,29.82,26.69,39.82,9.67,8.06,14.8,49.04,21.04,31.13,42.55,5.59,32.54,36.96,106,8.77,34.18,85.42,24.52,42.72,66.31,17.34]
["2011-12-12",5785.43,46.91,67.14,46.32,47.53,43.42,40.700000000000003,12.23,46.98,28.86,25.23,39.19,9.5500000000000007,7.83,14.13,48.73,20.76,30.15,42.65,5.46,31.33,35.549999999999997,104.04,8.31,33.57,81.86,23.48,42.29,64.52,16.54]
["2011-12-13",5774.26,47.18,66.06,45.86,47.92,43.34,40.93,11.67,46.76,28.51,25.04,38.79,9.6300000000000008,7.92,13.95,49.25,20.98,29.76,42.19,5.45,32.090000000000003,35.4,103.75,8.32,34.25,82,23.2,42.34,64.88,16.670000000000002]
["2011-12-14",5675.14,46.74,64.69,45.39,45.48,42.45,40.520000000000003,12.28,45.01,27.63,24.58,39.06,9.51,7.88,13.57,49.42,20.71,28.79,41.56,5.36,30.94,34.64,102.84,8.2799999999999994,34.19,80.72,22.85,42.06,63.94,16.12]
["2011-12-15",5730.62,46.63,66.45,45.89,45.92,42.63,40.840000000000003,13.1,45.03,28.07,24.94,39.39,9.76,7.84,13.79,49.7,20.96,29.13,41.63,5.52,31.31,35.200000000000003,104.61,8.4700000000000006,34.68,82.22,23.02,42.28,63.47,16.34]
["2011-12-16",5701.78,46.84,65.81,46.41,45.24,42.69,40.840000000000003,13,44.45,27.74,24.67,39.72,9.93,7.81,13.43,49.76,20.83,29.6,41.76,5.48,31.42,35.97,105.47,8.59,34.340000000000003,81.38,23.04,41.2,63.35,16.489999999999998]
["2011-12-19",5670.71,46.7,65.33,45.9,45.31,42.41,40.94,12.71,44.45,27.36,24.51,39.409999999999997,9.99,7.72,13.35,49.89,20.77,29.17,42.31,5.34,31.56,35.69,106.24,8.5500000000000007,34.17,80.92,22.83,41.1,63.21,16.29]
["2011-12-20",5847.03,48.26,68.22,47.47,47.26,44.53,41.7,13.28,47.31,28.97,25.85,38.520000000000003,10.34,7.67,13.68,50.19,21.19,30.9,43,5.49,32.950000000000003,37.56,108.59,8.81,35.01,83.43,23.21,41.45,64.69,17.2]
["2011-12-21",5791.53,48.13,68.16,47.03,47.54,44.58,41.15,13.21,47.55,29.44,25.6,38.76,10.23,7.6,13.46,50.2,21.1,30.72,42.59,5.42,32.020000000000003,37.68,108.21,8.69,34.99,83.71,23.03,38.93,64.040000000000006,17.010000000000002]
["2011-12-22",5852.18,48.67,68.56,47.23,47.73,45.42,41.23,13.5,47.54,29.8,26.42,38.479999999999997,10.37,7.65,13.71,50.3,21.21,31.28,42.52,5.48,32.340000000000003,37.69,108.45,8.85,35.07,83.64,24.15,39.520000000000003,64.17,17.14]
["2011-12-23",5878.93,48.97,68.709999999999994,47.41,47.51,45.61,41.99,13.41,47.13,30.02,26.88,37.79,10.4,7.66,13.84,50.67,21.45,31.74,42.86,5.53,32.67,38.090000000000003,108.54,8.83,35.729999999999997,84.25,24.21,39.549999999999997,64.47,17.05]
["2011-12-27",5889.76,48.98,68.239999999999995,47.72,47.8,45.74,42.14,13.21,47.03,30.04,26.83,38.520000000000003,10.47,7.64,13.84,50.63,21.2,31.78,42.94,5.55,32.479999999999997,38.33,109.74,8.81,35.29,84.87,24.15,39.74,64.819999999999993,17.28]
["2011-12-28",5771.27,48.49,66.16,47.02,46.24,44.88,41.95,12.66,45.58,28.87,25.82,37.659999999999997,10.4,7.55,13.43,50.45,21.08,30.91,42.64,5.45,31.77,37.65,109.12,8.66,35.43,82.91,23.26,39.29,64.180000000000007,16.850000000000001]
["2011-12-29",5848.78,48.63,66.209999999999994,47.72,46.48,46.18,42.2,12.81,45.78,29.26,26.46,38.69,10.49,7.67,13.66,50.92,21.47,31.48,42.91,5.51,32.270000000000003,37.700000000000003,109.4,8.8000000000000007,35.56,84.06,23.66,39.69,65.12,17.03]
["2011-12-30",5898.35,48.94,66.84,48.36,46.84,46.81,42.21,13.03,46.07,29.61,26.55,39.090000000000003,10.6,7.7,13.85,51.17,21.45,32.15,43.01,5.53,32.39,38.770000000000003,110.17,8.84,35.86,85.22,23.83,39.840000000000003,65.59,17.07]
["2012-01-02",6075.52,50.07,69.38,49.48,48.11,48.15,42.6,13.45,48.36,30.87,27.38,39.25,10.82,7.96,14.48,51.91,22.03,33.07,44.43,5.76,33.15,39.92,112.09,9.18,36.4,88,25.1,40.619999999999997,66.930000000000007,17.829999999999998]
["2012-01-03",6166.57,50.76,70.61,50.57,50.04,48.92,42.97,13.47,49.81,32.01,27.68,38.65,10.91,8,14.61,52.52,21.94,34.200000000000003,44.14,5.78,34.6,41.13,112.52,9.3000000000000007,36.75,88.35,25.4,40.76,68.11,18.29]
["2012-01-04",6111.55,50.6,68.84,50.4,50.56,48.8,42.77,12.8,50.37,31.74,26.73,37.729999999999997,11.02,7.83,14.29,53.04,22.11,33.909999999999997,43.96,5.77,33.659999999999997,41.53,114,9.09,36.5,86.29,24.93,40.79,67.78,18.399999999999999]
["2012-01-05",6095.99,50.72,67.7,50.93,50.82,49.53,42.64,12.23,51.96,32.200000000000003,25.23,37.39,10.93,7.73,14.16,53.65,22.49,32.950000000000003,44.25,5.87,33.5,41.72,114.15,8.82,36.270000000000003,85.04,24.59,41.11,67.319999999999993,18.34]
["2012-01-06",6057.92,50.38,66.819999999999993,50.18,50.27,49.06,42.54,12.25,51.64,31.84,24.36,36.18,10.92,7.69,14.14,53.53,22.51,33.119999999999997,44.43,5.89,34.049999999999997,41.83,113.43,8.7799999999999994,36.19,83.88,24.9,41.15,67.53,18.579999999999998]
["2012-01-09",6017.23,51.51,65.650000000000006,49.96,51.44,48.57,42.56,11.78,51.64,32.06,23.78,36.29,10.8,7.64,13.95,53.13,22.56,32.11,44.31,5.86,32.78,41.5,112.76,8.5399999999999991,35.630000000000003,82.64,24.3,41.61,67.2,18.29]
["2012-01-10",6162.98,52.12,68.75,51.59,53.14,51.07,42.8,12.35,54,33.4,24.79,38.08,11.19,7.78,14.02,53.55,22.5,34.270000000000003,43.88,5.99,34.17,44.01,114.77,8.6,36.15,86.13,25.06,41.02,67.2,18.739999999999998]
["2012-01-11",6152.34,52.05,69.680000000000007,51.6,53.33,50.22,42.05,12.98,54.58,33.36,25.21,37.729999999999997,11.21,7.76,13.84,52.98,22.36,34.549999999999997,43.92,6.11,33.840000000000003,44.77,113.96,8.84,35.659999999999997,86.58,24.64,40.799999999999997,66.98,18.62]
["2012-01-12",6179.21,52.29,70.930000000000007,52.23,53.76,51.05,41.71,13.73,54.12,33.32,25.72,38.979999999999997,11.11,7.76,13.67,52.36,22.11,34.94,43.8,6.02,33.479999999999997,45.18,114.05,8.81,35.119999999999997,87.19,24.48,40.42,67.13,18.670000000000002]
["2012-01-13",6143.08,51.29,70.59,51.71,52.9,50.05,41.28,14.2,54.46,33.15,26.12,38.57,11.08,7.67,13.45,51.96,21.76,34.450000000000003,43.14,6.04,33.53,44.67,113.09,8.6999999999999993,35.229999999999997,85.36,24.21,41.88,66.97,18.399999999999999]
["2012-01-16",6220.01,52.37,71.040000000000006,51.98,54.26,51.08,41.37,14.34,55.29,34.35,26.36,38.229999999999997,11.05,7.74,13.69,51.87,21.97,33.29,42.74,6.23,33.76,45.01,113.81,8.9499999999999993,35.25,85.94,24.64,42.45,67.5,18.87]
["2012-01-17",6332.93,53.21,72.37,52.76,56.15,51.99,41.63,14.35,57.29,35.659999999999997,26.95,38.380000000000003,11.21,7.84,13.89,52.53,22.24,35.15,43.61,6.44,34.36,47.05,113.91,9.2100000000000009,35.78,85.89,25.36,42.77,68.650000000000006,19.55]
["2012-01-18",6354.57,54.36,72.36,52.98,56.32,52,42.07,14.11,57.48,36.11,27.02,38.07,11.42,7.75,13.65,52.94,22.32,36,44.67,6.63,34.68,46.81,114.77,9.33,36.119999999999997,85.82,24.81,43.33,69.099999999999994,19.559999999999999]
["2012-01-19",6416.26,53.53,75.37,52.96,56.98,51.36,42.41,16.2,59.46,36.17,29.3,38.6,11.3,7.76,13.54,52.26,22.29,37.43,45.54,6.61,35.01,47.49,114.53,9.7799999999999994,36.17,88.17,24.27,42.94,69.510000000000005,20.5]
["2012-01-20",6404.39,53.91,75.92,52.4,57.55,50.72,42.38,17.22,58.03,36.619999999999997,29.32,37.619999999999997,11.32,7.65,13.49,52.33,22.49,36.96,45.63,6.53,34.32,47.01,114.82,9.77,35.799999999999997,88.63,23.64,42.91,69.239999999999995,20.72]
["2012-01-23",6436.62,53.6,77.34,52.9,57.81,50.46,41.84,19.45,57.48,36.39,30.23,38.520000000000003,11.48,7.62,13.2,52.21,22.81,37.43,45.31,6.65,34.46,47.79,114.91,9.9499999999999993,35.99,89.33,23.07,43.1,69.55,21.25]
["2012-01-24",6419.22,53.64,76.760000000000005,52.7,57.47,50.47,42.33,18.899999999999999,57.19,36.130000000000003,29.68,38.51,11.42,7.56,13.27,52.69,23.25,37.6,45.37,6.58,33.61,46.7,115.3,9.94,35.99,90.05,23.54,43.29,68.650000000000006,21.04]
["2012-01-25",6421.85,53.77,76.78,53.17,57.55,49.9,43.77,18.95,57.58,36.64,29.81,39.56,11.17,7.55,13.22,52.65,23.41,37.26,45.55,6.64,34.119999999999997,46.9,113,9.9600000000000009,36.03,89.57,23.76,43.4,67.2,21.17]
["2012-01-26",6539.85,55.02,77.3,53.85,59.19,51.1,43.92,18.91,58.97,37.869999999999997,30.12,41.06,11.28,7.68,13.63,53.16,23.66,38.57,46.17,6.77,34.69,47.59,114.58,10.33,36.44,90.77,24.99,44.33,67.260000000000005,22.14]
["2012-01-27",6511.98,54.45,77.39,54.28,58.46,50.6,43.98,18.82,56.99,37.270000000000003,30.23,41.51,11.32,7.61,13.62,52.37,23.33,37.64,45.73,6.76,34.54,48.08,113.57,10.45,36.549999999999997,90.68,25.28,44.62,66.540000000000006,21.9]
["2012-01-30",6444.45,54.05,75.39,53.68,58.42,50.25,44.44,18.059999999999999,57.46,36.96,29.1,40.4,11.19,7.57,13.45,52.92,23.25,36.35,45.78,6.56,33.76,47.28,113.33,10.15,37.32,89.41,25.58,44.73,66.05,21.11]
["2012-01-31",6458.91,53.64,76.02,52.75,59.18,50.74,44.22,18.29,58.5,36.880000000000003,29.22,40.619999999999997,11.33,7.46,13.58,53.17,23.27,36.840000000000003,45.48,6.64,33.82,48.27,116.26,10.17,37.130000000000003,89.56,25.66,45.05,65.94,21.67]
["2012-02-01",6616.64,55.73,78.22,53.75,61.53,51.55,44.79,19.05,60.67,38.28,30.71,42,11.71,7.54,14.08,52.8,23.41,37.75,46.01,7.01,34.94,50.52,117.26,10.59,37.979999999999997,91.31,26.92,45.65,66.84,22.35]
["2012-02-02",6655.63,55.8,78.98,54.28,61.54,51.47,44.91,18.989999999999998,61.38,38.49,30.58,42.91,11.66,7.58,14.03,53.45,23.28,37.840000000000003,45.73,7.09,36.04,50.94,118.27,10.63,37.94,93.16,26.97,46.14,67.819999999999993,22.38]
["2012-02-03",6766.67,56.64,80.06,55.03,63.33,52.21,45.41,19.16,63.56,39.68,30.71,42.78,11.86,7.66,14.21,53.59,23.28,38.6,46.4,7.23,36.880000000000003,52.83,119.61,10.89,37.96,95.72,27.72,46.97,69.31,22.47]
["2012-02-06",6764.83,56.97,79.760000000000005,55.06,64.040000000000006,52.36,44.87,18.920000000000002,63.29,39.69,30.36,43.9,11.58,7.7,14.22,53.57,23.27,38.03,45.73,7.28,37.11,52.09,119.28,10.76,37.840000000000003,94.77,28.44,46.89,69.28,22.39]
["2012-02-07",6754.2,56.04,80.42,54.63,62.77,52.15,44.45,19.53,63.28,38.96,30.63,43.9,11.67,7.71,14.29,53.53,23.42,38.130000000000003,45.3,7.25,37.659999999999997,52.32,119.18,10.74,37.799999999999997,96.75,28.4,46.81,69.34,22.4]
["2012-02-08",6748.76,55.22,80.61,54.35,62.44,51.59,44.38,21.01,63.38,38.950000000000003,31.1,45.32,11.63,7.73,14.12,52.87,23.12,37.979999999999997,45.06,7.15,37.25,52.7,118.32,10.79,37.68,96.89,28.54,46.65,69.47,22.83]
["2012-02-09",6788.8,55.11,79.88,55.12,64.739999999999995,52.35,44.87,21.71,64.290000000000006,40.75,31.45,44.38,11.67,7.74,13.81,52.83,23.13,37.85,45.53,7.09,37.39,53.74,118.6,10.63,37.71,96.93,28.17,46.7,69.03,22.86]
["2012-02-10",6692.96,55.03,78.67,54.19,63.23,51.36,44.79,20.59,62.51,40.47,30.19,44.27,11.56,7.73,13.61,53.41,23.23,37.049999999999997,45.23,7.1,36.57,52.99,117.93,10.31,37.99,95.18,27.76,46.68,67.98,21.97]
["2012-02-13",6738.47,55.72,79.66,54.5,63.86,52.12,45.09,20.92,63.49,41.07,30.35,44.22,11.54,7.73,13.59,53.67,23.49,37.270000000000003,46,7.06,36.229999999999997,53.66,118.17,10.31,38.17,96.08,28.22,46.66,68.09,21.9]
["2012-02-14",6728.19,56.26,79.13,54.95,63.37,52.12,45.72,20.72,63.02,40.99,29.77,45.27,11.62,7.76,13.6,53.91,23.56,36.64,45.87,6.76,36.619999999999997,54.07,118.08,10.130000000000001,37.96,96.21,28.83,47.22,67.64,21.07]
["2012-02-15",6757.94,57.71,79.62,55.62,63.56,52.65,45.94,20.6,64.33,40.68,29.89,46.63,11.72,7.74,13.49,55.58,23.92,36.78,46.57,6.99,37.28,54.77,118.6,10.25,38.229999999999997,97.34,28.39,47.46,67.59,20.56]
["2012-02-16",6751.96,57.58,79.599999999999994,55.64,63.71,52.71,46.06,20.260000000000002,64.099999999999994,40.44,29.94,46.68,11.66,7.68,13.53,53.81,23.68,36.68,46.4,6.95,36.549999999999997,54.53,118.94,10.18,37.82,96.71,28.92,47.71,67.73,20.62]
["2012-02-17",6848.03,58.28,81.09,56.52,65.14,53.23,46.32,20.78,65.44,41.71,30.51,45.97,12.06,7.77,13.89,52.92,23.52,39.020000000000003,46.98,7.2,36.950000000000003,55.25,119.37,10.42,37.909999999999997,98.69,29.25,47.78,68.010000000000005,20.55]
["2012-02-20",6948.25,58.76,82.54,58.03,65.38,54.31,46.28,21.52,66.83,42.25,31.2,47.15,12.24,7.81,14.09,52.44,23.52,39.99,47.25,7.43,37.4,56.71,120.57,10.53,37.6,100.08,29.54,48.39,68.650000000000006,21.37]
["2012-02-21",6908.18,57.46,81.94,58.33,65.069999999999993,53.67,46.41,21.4,66.14,41.88,30.54,46.98,12,7.83,14,51.89,23.52,39.43,46.96,7.28,36.92,55.02,120.47,10.35,37.53,99.18,29.46,48.41,68.53,20.8]
["2012-02-22",6843.87,56.97,81.23,57.57,64.209999999999994,53.13,46.37,20.7,65.95,41.77,29.8,45.6,11.82,7.78,13.96,52,23.74,38.69,47,7.2,36.42,54.41,119.9,10.09,37.549999999999997,97.97,28.81,48.21,68.41,20.55]
["2012-02-23",6809.46,57.36,81.489999999999995,57.96,63.25,53.09,45.94,19.34,64.760000000000005,40.97,30.08,45.56,11.64,7.55,13.86,51.71,23.75,38.25,47.26,7.2,35.82,54.24,119.95,9.9600000000000009,37.549999999999997,97.88,28.54,48.34,68.33,20.309999999999999]
["2012-02-24",6864.43,57.21,82.45,58.06,63.64,52.97,45.12,19.41,65.760000000000005,41.42,31.44,45.61,11.74,7.63,14.09,52.41,23.39,38.96,45.87,7.22,35.83,55.48,121.1,10.029999999999999,37,98.55,29.17,49.04,68.569999999999993,20.53]
["2012-02-27",6849.6,56.67,82.73,59.06,62.48,52.98,45.58,18.87,64.63,40.229999999999997,31.42,45.99,11.8,7.7,14.18,52.24,23.37,38.68,46.62,7.19,35.58,55.09,120.76,9.7899999999999991,36.049999999999997,98.73,29.37,48.8,68.099999999999994,20.350000000000001]
["2012-02-28",6887.63,57.34,82.82,59.7,63.24,52.92,45.8,18.59,65.36,40.21,31.65,46.32,11.78,7.65,14.35,52.04,23.36,39.46,46.96,7.35,35.46,55.45,120.81,9.9499999999999993,36.450000000000003,99.49,29.51,49.35,68.37,20.45]
["2012-02-29",6856.08,57.43,82.33,59.14,62.83,52.59,45.28,18.86,65.459999999999994,39.630000000000003,31.62,45.11,11.76,7.6,14.35,51.25,23.29,39.619999999999997,47.12,7.22,34.76,54.38,119.61,10.029999999999999,36.130000000000003,98.42,30.01,49.39,68.430000000000007,20.25]
["2012-03-01",6941.77,58.45,82.77,60.34,64.7,53.65,45.8,19.41,66.83,40.14,32.33,45.17,11.94,7.57,14.55,51.47,23.65,41.15,46.92,7.18,34.97,55.07,120.28,10.07,36.65,98.78,30.44,49.81,68.959999999999994,20.41]
["2012-03-02",6921.37,57.78,82.43,59.81,63.9,52.74,46.03,19.64,67.45,40.36,32.35,44.09,12.08,7.52,14.55,51.27,23.55,41.78,47.75,7.32,34.4,55.85,120.52,10.1,37.590000000000003,98.1,30.48,49.93,68.62,20.38]
["2012-03-05",6866.46,57.91,81.55,58.92,63.92,52.33,46.64,18.989999999999998,66.790000000000006,40.159999999999997,31.69,43.15,11.98,7.53,14.37,51.18,23.48,40.29,48.28,7.18,33.880000000000003,53.4,120.23,9.92,37.549999999999997,98.06,30.27,50.12,67.89,20]
["2012-03-06",6633.11,56.22,78.489999999999995,56.02,60.65,50.22,45.69,17.72,63.41,38.04,30.07,41.66,11.58,7.37,14.09,50.46,23.27,37.979999999999997,47.16,6.81,32.49,50.54,117.79,9.65,36.08,95,30.23,49.49,66.31,18.82]
["2012-03-07",6671.11,54.53,78.58,56.55,61.78,50.54,45.82,18.47,64.319999999999993,38.44,30.65,42.61,11.53,7.4,13.92,50.3,23.33,39.1,47.41,6.92,33.159999999999997,51.57,118.75,9.65,35.36,95.72,30.11,49.53,67.040000000000006,19]
["2012-03-08",6834.54,56.34,79.849999999999994,58.23,62.63,51.82,46.98,18.920000000000002,66.58,40.31,31.99,43.48,12.18,7.5,14.06,50.71,23.48,40.28,49.61,7.2,33.82,52.45,120.76,9.56,35.729999999999997,97.25,30.76,50.52,68.27,19.420000000000002]
["2012-03-09",6880.21,56.58,80.13,58.53,63.8,51.84,46.84,18.45,67.040000000000006,40.98,31.78,43.44,12.27,7.56,14.07,49.76,23.48,40.869999999999997,49.58,7.3,33.94,52.58,127.52,9.5,37.06,97.47,30.95,51.1,68.260000000000005,19.350000000000001]
["2012-03-12",6901.35,57.18,80.59,58.8,64.3,52.09,47.13,17.95,69.08,41.61,32.15,43.74,12.37,7.56,13.98,49.51,23.45,40.299999999999997,49.75,7.34,33.869999999999997,52.21,127.28,9.49,37.22,97.74,31.12,51.39,68.37,19.329999999999998]
["2012-03-13",6995.91,58.43,81.59,59.79,64.02,52.72,47.6,18.86,69.03,41.66,33.29,43.84,12.65,7.65,14.19,51.01,23.58,41.29,50.84,7.27,34.159999999999997,52.73,128.38,9.7899999999999991,38.14,100.3,31.38,52.15,69.44,19.53]
["2012-03-14",7079.42,58.23,82.64,59.85,66.47,52.37,47.41,19.350000000000001,69.66,42.13,34.43,44.03,12.62,7.66,15.19,51.05,23.49,41.57,50.74,7.22,33.880000000000003,52.72,128.38,10.119999999999999,38.69,101.52,31.73,52.54,69.88,19.66]
["2012-03-15",7144.45,57.81,83.66,60.52,66.75,52.27,47.43,19.32,69.58,42.29,34.659999999999997,44.36,12.68,7.67,15.34,50.2,23.24,43.7,50.89,7.38,36.33,53.88,128.28,10.029999999999999,38.36,103.54,32.01,53.16,71.739999999999995,20.48]
["2012-03-16",7157.82,57.55,85.01,61.01,66.08,51.5,46.86,19.579999999999998,69.040000000000006,41.23,34.89,45.33,12.62,7.7,15.49,50.11,23.24,43.56,51.06,7.34,36.28,54.28,128.13999999999999,10.09,38.17,104.31,32.380000000000003,53.16,72.86,20.5]
["2012-03-19",7154.22,57.48,85.81,60.51,65.010000000000005,51.08,46.68,19.91,68.78,41.13,35.630000000000003,45.65,12.88,7.8,15.34,50.82,23.11,43.83,50.78,7.39,36.409999999999997,54.11,127.23,10.08,38.22,104.4,32.31,53.08,72.64,20.75]
["2012-03-20",7054.94,57.46,84.19,60.33,61.74,51.17,46.59,19.47,65.64,39.32,35,45.05,12.74,7.84,15.18,50.44,23.25,42.59,50.25,7.16,36.409999999999997,53.98,125.46,10.1,38.270000000000003,103.41,32.04,52.66,71.7,20.13]
["2012-03-21",7071.32,56.13,83.86,60.35,62.27,51.92,46.74,19.43,66.47,39.47,34.909999999999997,46.44,12.81,7.88,15.18,51.14,23.4,42.98,50.8,7.13,36.33,54.55,126.75,10.01,38.22,104.4,31.94,52.72,71.84,19.89]
["2012-03-22",6981.26,56.37,82.69,59.16,61.19,50.79,46.33,18.829999999999998,66.930000000000007,39.1,34.29,45.87,12.66,7.85,15.02,50.62,23.26,43.12,50.39,7.12,36.07,59.17,125.12,9.86,37.97,103.41,31.51,52.17,71.22,19.260000000000002]
["2012-03-23",6995.62,56.3,82.46,59.1,61.45,50.64,46.4,19.43,67.06,39.71,34.58,45.88,12.81,7.9,14.98,50.44,23.31,44.04,51.08,7.19,36.619999999999997,60.74,125.22,9.92,37.89,103.18,31.54,51.7,70.709999999999994,19.420000000000002]
["2012-03-26",7079.23,57.43,83.77,60.19,62.15,51.01,47.22,19.52,68.69,40.72,35.15,46.07,12.99,7.97,15.07,51.3,23.59,45.44,52.39,7.32,37.14,59.38,128.72,10.07,38.64,105.43,31.95,51.79,70.47,19.53]
["2012-03-27",7078.9,57.43,83.64,60.31,61.95,50.94,46.72,19.57,69.239999999999995,40.840000000000003,34.869999999999997,46.02,13.05,8.02,15.19,50.78,23.39,45.05,52.55,7.3,36.9,58.75,128.28,10.3,38.69,105.16,31.97,51.77,70.260000000000005,19.420000000000002]
["2012-03-28",6998.8,56.86,82.64,59.21,60.83,50.11,46.56,19.079999999999998,67.77,39.96,34.54,45.96,12.9,7.93,15.05,51.53,23.49,44.1,52.33,7.43,36.1,57.82,127.33,10.199999999999999,38.5,104.13,31.69,51.55,69.459999999999994,18.84]
["2012-03-29",6875.15,55.98,80.760000000000005,58.3,59.58,49.5,46,18.57,65.75,38.64,33.31,44.69,12.84,7.79,14.78,51.75,23.13,42.68,52.17,7.34,35.58,57.39,126.75,9.94,38.43,102.06,31.29,50.96,68.5,18.37]
["2012-03-30",6946.83,57.01,80.92,58.86,61.02,49.98,47.13,18.97,67.8,39.47,33.65,45.76,12.88,7.84,14.93,51.79,23.07,44.5,53,7.41,36.39,60.08,128.96,10.1,38.630000000000003,101.65,31.42,51.06,69.09,18.670000000000002]
["2012-04-02",7056.65,59.51,82.17,59.78,62.63,51.02,48.06,19.12,69.739999999999995,40.28,33.86,46.71,13.23,7.91,15.02,53.28,23.87,44.84,53.94,7.6,37.090000000000003,61.11,130.49,10.07,40.29,103.27,31.41,51.89,69.87,18.940000000000001]
["2012-04-03",6982.28,58.91,81.540000000000006,58.95,61.53,51.11,47.72,18.47,69.14,39.950000000000003,32.840000000000003,46.52,13.02,7.85,14.77,53.1,23.86,44.46,53.18,7.62,36.57,59.85,129.77000000000001,10.15,40.119999999999997,102.6,31.15,51.14,69.239999999999995,18.600000000000001]
["2012-04-04",6784.06,56.95,78.75,57.03,60.24,49.63,46.66,17.829999999999998,67.150000000000006,39.020000000000003,31.68,45.82,12.61,7.68,14.39,51.49,23.17,42.49,51.69,7.18,35.31,57.35,124.55,9.69,39.53,99.9,30.66,49.98,67.569999999999993,17.96]
["2012-04-05",6775.26,57.85,78.39,56.97,60.44,49.28,46.77,17.5,67.89,39.35,31.72,45.53,12.63,7.64,14.34,51.36,22.9,42.65,51.77,7.21,35.56,57.9,125.31,9.8000000000000007,38.83,100.26,30.54,49.52,67.53,18.100000000000001]
["2012-04-10",6606.43,56.51,75.52,55.65,58.9,48.04,46.3,16.47,64.989999999999995,37.47,30.4,44.54,12.58,7.54,14.08,50.88,22.39,41.05,51.19,6.89,34.94,55.21,123.01,9.6,37.880000000000003,98.15,30.11,48.81,66.23,17.39]
["2012-04-11",6674.73,56.93,76.12,56.26,60.37,48.51,46.58,17.149999999999999,66.47,37.92,31.11,44.42,12.62,7.6,14.24,50.79,22.17,41.84,51.58,6.89,34.9,56.22,123.83,9.69,37.76,99.72,30.22,49.18,66.66,17.62]
["2012-04-12",6743.24,57.98,76.03,57.03,62.13,49.08,47.33,17.16,67.67,38.35,31.72,44.71,12.82,7.58,14.19,51.52,22.6,42.98,52.83,7.29,35.619999999999997,58.54,125.31,9.84,38.28,100.3,30.39,49.41,66.739999999999995,17.940000000000001]
["2012-04-13",6583.9,56.76,74.05,55.31,61.09,47.86,46.98,16.43,66.040000000000006,37,30.7,42.75,12.52,7.43,13.83,50.59,22,41.76,52.82,7.13,35.1,56.93,122.44,9.58,37.57,97.65,29.91,48.7,65.44,17.5]
["2012-04-16",6625.19,57.87,74.16,56.41,62.18,48.27,47.77,15.84,66.7,37.5,30.53,43.08,12.46,7.42,14.02,51.1,22.13,41.72,53.76,7.19,35.04,57.54,124.31,9.48,38.25,98.15,30.63,47.79,65.569999999999993,17.440000000000001]
["2012-04-17",6801,58.74,76.66,58.85,63.35,50.08,48.42,16.760000000000002,67.38,38.979999999999997,31.91,44.79,12.92,7.56,14.29,51.6,22.38,43.23,54.42,7.31,34.96,59.09,125.07,9.75,38.840000000000003,102.51,31.38,48.27,66.67,18]
["2012-04-18",6732.03,58.32,76,58.08,62.84,49.78,48.49,16.39,66.72,38.590000000000003,31.25,43.9,12.73,7.44,14.13,51.68,22.2,42.55,54.06,7.32,34.71,59.88,124.07,9.56,38.6,101.88,31.23,48.42,65.03,18.52]
["2012-04-19",6671.22,57.95,75.430000000000007,58.34,61.83,49.66,49.72,16,66.2,37.51,30.58,42.61,12.54,7.37,13.94,52.26,22.36,42.07,54.34,7.42,34.49,59.2,123.59,9.4600000000000009,38.96,101.97,31.35,48.09,63.86,18.34]
["2012-04-20",6750.12,57.83,76.569999999999993,59.41,63.2,50.92,49.91,16.36,66.290000000000006,37.85,31.11,43.14,12.53,7.42,14.21,52.18,21.73,42.03,54.9,7.37,34.450000000000003,59.51,124.59,9.51,40.25,103.77,31.09,48.41,64.61,18.309999999999999]
["2012-04-23",6523,55.45,74.41,57.14,60.63,48.68,49.04,15.44,64.5,36.270000000000003,29.75,41.47,11.87,7.31,13.81,51.02,21.63,39.729999999999997,53.64,6.88,33.6,56.22,121.24,9,39.36,100.53,29.84,47.48,62.98,17.46]
["2012-04-24",6590.41,56.35,74.98,57.37,61.18,49.36,49.86,15.44,66.05,36.979999999999997,30.15,41.48,12.24,7.41,14.03,51.22,21.94,39.9,53.58,7.03,33.409999999999997,56.58,118.94,9.2100000000000009,39.83,102.46,30.06,48.07,63.81,17.32]
["2012-04-25",6704.5,57.24,76.41,58.5,63.06,50.42,49.95,16.239999999999998,68.680000000000007,37.94,30.79,42.09,12.62,7.4,14.09,51.27,22.19,40.94,54.46,7.15,34.880000000000003,58.8,123.01,9.56,39.89,103.45,29.91,48.76,64.47,17.8]
["2012-04-26",6739.9,57.09,76.010000000000005,58.33,64.48,51.17,50.87,15.97,69.739999999999995,39.17,29.95,42.24,12.55,7.36,14.09,51.42,22.81,40.25,54.78,7.22,34.5,59.27,122.82,9.4,39.54,105.34,29.79,49.26,64.28,17.64]
["2012-04-27",6801.32,58.25,76.86,58.56,65.28,52.75,50.93,16.399999999999999,71.83,38.630000000000003,30.22,43.87,12.67,7.4,14.31,51.33,22.64,41.52,54.95,7.21,35.200000000000003,60.4,124.69,9.6,39.92,102.91,30.11,49.26,64.510000000000005,17.89]
["2012-04-30",6761.19,61.35,76.13,58.04,64.989999999999995,51.96,51.56,16.350000000000001,71.19,38.35,29.65,42.99,12.58,7.39,14.22,52.27,22.63,40.72,54.8,7.27,35.020000000000003,58.3,123.92,9.4600000000000009,39.65,102.63,29.73,48.85,63.96,17.899999999999999]
["2012-05-02",6710.77,61.5,76.22,57.21,64.319999999999993,51.94,51.56,15.95,72.31,37.979999999999997,28.92,42.62,12.67,7.33,14.11,51.89,23.27,41.74,55.06,7.27,34.71,58.12,123.06,9.5299999999999994,39.78,101.04,29.45,48.62,63.02,17.46]
["2012-05-03",6694.44,60.93,76.77,56.85,64.87,52.14,51.71,15.37,71.81,37.380000000000003,28.17,42.51,12.78,7.32,14.27,52.06,23.68,40.299999999999997,55.29,7.04,34.700000000000003,57.97,123.2,9.44,40.18,99.77,29.5,48.3,63.05,17.38]
["2012-05-04",6561.47,60.08,75.94,55.52,62.44,50.78,51.08,15.32,69.819999999999993,36.07,28.04,41.01,12.47,7.34,14.02,51.96,23.62,38.049999999999997,54.46,6.81,33.840000000000003,55.98,121.77,9.19,38.96,100.19,29.47,46.93,61.88,16.899999999999999]
["2012-05-07",6569.48,61.21,76.19,55.04,63.39,50.96,50.96,15.81,69.23,36.14,28.46,40.64,12.72,7.39,14.04,51.3,23.21,37.880000000000003,54.1,6.85,34.01,57.18,120.25,9.0500000000000007,38.65,100.9,29.57,46.91,61.74,16.899999999999999]
["2012-05-08",6444.74,58.78,75.27,53.62,60.95,50.13,50.21,15.27,67.28,35.119999999999997,27.75,40.31,12.62,7.43,13.8,51.7,23.38,36.979999999999997,53.59,6.58,33.57,56.33,117.97,8.9,38.17,97.2,29.3,46.07,60.76,16.45]
["2012-05-09",6475.31,59.87,75.69,53.72,61.27,51.33,50.85,15.51,68.23,35.21,27.44,39.630000000000003,12.91,7.42,13.61,51.6,23.15,37.369999999999997,54.25,6.42,33.729999999999997,59.93,120.06,8.86,38.21,97.71,29.43,46.83,61.15,16.38]
["2012-05-10",6518,59.93,75.290000000000006,54.32,59.95,51.26,50.13,15.61,66.459999999999994,35.22,28.17,41.17,12.85,7.64,13.85,51.77,23.32,37.979999999999997,53.31,6.56,33.44,60.14,120.49,9.01,37.9,98.84,28.99,46.82,61.89,16.61]
["2012-05-11",6579.93,60.17,75.489999999999995,54.83,61.18,51.81,51.02,15.57,69.03,36.020000000000003,28.11,40.86,12.95,7.72,13.96,52.01,23.38,38.03,53.74,6.67,33.380000000000003,59.59,122.1,9.09,37.96,98.84,29.12,47.65,62.4,16.39]
["2012-05-14",6451.97,59.22,72.650000000000006,53.84,60.13,50.3,50.77,15.15,66.540000000000006,35.36,26.96,40.85,12.66,7.66,13.69,51.52,23.29,36.090000000000003,53.62,6.44,33.29,56.37,120.64,8.86,37.549999999999997,97.2,28.53,47.6,61.33,15.77]
["2012-05-15",6401.06,60.21,72.12,53.46,59.88,49.98,51.16,14.36,66.88,34.82,26.5,40.97,12.7,7.67,13.5,51.68,23.48,34.97,53.81,6.46,33.35,55.51,119.62,8.5399999999999991,36.5,96.31,28.09,46.93,60.83,16.010000000000002]
["2012-05-16",6384.26,60.19,71.84,53.51,60.21,50.09,50.32,14.22,67.62,35.020000000000003,26.22,41.62,12.44,7.6,13.36,51.58,23.55,35.9,53.62,6.44,33.42,54.69,119.72,8.5299999999999994,36.14,96.92,27.93,46.65,60.73,15.58]
["2012-05-17",6308.96,59.55,70.459999999999994,53.02,58.8,49.81,50.51,13.99,65.34,34.54,25.7,38.119999999999997,12.3,7.55,13.25,51.65,23.3,34.96,54.01,6.21,32.950000000000003,52.92,118.31,8.3699999999999992,36.020000000000003,95.84,27.66,46.33,60.25,14.83]
["2012-05-18",6271.22,58.35,70.92,53.14,57.47,49.48,50.13,13.91,63.48,34.01,25.68,38.33,12.17,7.6,13.41,51.38,23.13,34.479999999999997,52.99,5.99,32.68,52.59,118.11,8.33,35.32,95.23,27.45,45.24,60.34,14.89]
["2012-05-21",6331.04,59.97,71.33,53.63,57.9,50.56,50.61,14.36,64.92,34.15,26.12,38.56,12.29,7.67,13.37,52.14,23.18,34.729999999999997,52.33,6.12,32.86,53.21,119.08,8.4,36.33,96.26,27.21,45.65,60.71,15.27]
["2012-05-22",6435.6,60.49,72.67,54.42,59.46,50.84,51.16,14.48,68.150000000000006,35.22,26.76,38.54,12.47,7.73,13.63,52.23,23.14,36.369999999999997,52.57,6.31,32.85,55.33,120.59,8.6,36.58,97.9,27.91,46.63,61.79,15.41]
["2012-05-23",6285.75,58.64,71.12,52.99,57.94,49.65,49.74,14.08,65.78,34.81,26.02,37.01,12.08,7.56,13.24,51.74,23.15,35.299999999999997,51.03,6.11,31.96,53.02,118.06,8.24,36.130000000000003,95.47,26.86,46.21,60.57,14.64]
["2012-05-24",6315.89,58.05,71.06,53.27,58.1,49.27,49.46,14.08,65.81,34.979999999999997,26.23,36.700000000000003,12.41,7.7,13.51,52.03,23.13,35.44,51.04,6.04,31.73,52.38,119.23,8.32,35.75,95.79,27.45,45.56,61.31,14.53]
["2012-05-25",6339.94,58.33,71.37,53.24,58.02,49.71,49.41,13.8,64.959999999999994,34.93,26.51,36.159999999999997,12.57,7.52,13.71,52.55,23.28,35.049999999999997,51.16,5.93,31.44,51.01,119.04,8.32,35.83,96.36,27.87,45.18,62.69,14.13]
["2012-05-28",6323.19,58.73,70.81,53.2,58.38,49.81,49.32,13.38,65.459999999999994,34.75,26.31,36.43,12.62,7.46,13.47,52.56,23.15,35.549999999999997,50.58,5.94,31.66,52.28,119.81,8.3800000000000008,35.96,95.79,27.19,45.56,62.28,14.15]
["2012-05-29",6396.84,59.83,70.489999999999995,54.08,59.99,50.62,49.82,13.51,67.69,35.75,26.37,36.520000000000003,12.82,7.38,13.42,53.36,23.39,35.92,51.35,6.2,32.03,54.39,122,8.52,36.06,95.65,27.23,46.13,62.67,14.36]
["2012-05-30",6280.8,58.83,68.83,53,58.13,49.91,49.16,13.28,66.52,34.840000000000003,26,35.94,12.63,7.29,13.17,52.81,23.2,35.31,50.69,6.15,31.17,52.6,120.25,8.3800000000000008,35.49,94.02,26.99,45.32,61.52,13.88]
["2012-05-31",6264.38,59.32,68.849999999999994,52.61,57.27,49.94,49.59,13.34,65.489999999999995,34.369999999999997,26.24,36.25,12.49,7.35,13.04,52.83,23.38,34.61,51.37,6.17,30.73,52.52,120.69,8.33,35.74,93.83,27.03,45.78,60.79,13.35]
["2012-06-01",6050.29,56.38,65.94,50.45,55.04,47.67,48.85,13.07,62.71,32.61,24.99,34.770000000000003,12.15,7.2,12.76,52.01,22.67,33.64,49.73,5.82,29.55,50.12,117.97,8.1199999999999992,35.49,91.52,26.3,44.09,59.28,12.82]
["2012-06-04",5978.23,55.02,66.23,49.91,53.29,47.3,48.83,12.97,61.15,32,25.25,35.090000000000003,12,7.19,12.71,50.83,22.56,32.630000000000003,48.02,5.64,29.15,48.96,112.86,8.0500000000000007,34.880000000000003,90.38,26.07,43.57,58.86,12.67]
["2012-06-05",5969.4,55.47,66.13,49.88,53.62,46.84,49.05,13.18,60.42,31.9,25.22,34.43,11.97,7.11,12.56,50.39,22.73,31.92,48.61,5.75,28.96,48.7,112.57,7.91,34.57,90.82,25.69,43.76,58.65,12.63]
["2012-06-06",6093.99,56.43,67.790000000000006,51.01,54.85,47.5,49.82,13.56,63.08,32.46,26.15,35.93,12.23,7.19,12.76,51.05,22.81,33.46,49.27,5.97,29.96,50.33,115.68,8.1199999999999992,35.630000000000003,93.88,26.31,44.83,59.39,13]
["2012-06-07",6144.22,57.96,68.430000000000007,52.03,55.85,48.58,50.73,14.33,65.819999999999993,32.56,26.4,36.67,12.37,7.18,12.56,51.01,23.23,34.08,50.88,6.08,29.94,51.89,116.75,8.11,35.840000000000003,94.53,25.85,44.78,59.44,12.52]
["2012-06-08",6130.82,57.35,68.22,51.76,55.14,48.31,51.11,13.88,65.489999999999995,32.43,26.27,36.630000000000003,12.38,7.22,12.72,51.55,23.52,33.6,50.62,6,29.45,49.56,115.92,8.09,35.51,95,26.24,44.9,59.65,12.03]
["2012-06-11",6141.05,57.07,68.400000000000006,52.1,55.09,48.89,50.77,13.66,65.62,32.340000000000003,26.13,36.369999999999997,12.3,7.26,12.64,51.23,23.81,33.299999999999997,50.74,6.03,29.24,50.04,116.51,7.94,35.450000000000003,95.19,26.15,45.6,59.48,11.69]
["2012-06-12",6161.24,56.9,67.97,52.1,54.91,49.63,50.51,13.47,65.930000000000007,32.130000000000003,25.87,36.67,12.38,7.38,12.9,51.66,24.43,33.51,50.68,5.92,29.36,49.09,116.7,7.89,35.58,94.95,26.33,45.4,60.15,11.64]
["2012-06-13",6152.49,56.71,68.3,52.06,54.19,50.25,50.89,13.37,64.37,31.46,25.76,36.61,12.34,7.42,13.14,52.1,24.45,33.14,50.8,5.95,29.24,48.55,115.92,7.89,35.93,95.05,26.54,45.44,59.31,11.73]
["2012-06-14",6138.61,55.65,68.84,51.42,52.77,50.94,51.17,13.44,61.72,30.84,25.6,37.130000000000003,12.42,7.47,13.25,52.41,24.76,32.65,50.22,5.76,29.23,47.77,116.31,7.88,35.67,96.26,26.68,45.06,59.27,11.58]
["2012-06-15",6229.41,57.07,70.34,52.17,52.46,52.26,50.66,14.2,63.09,31.24,26.21,37.409999999999997,12.46,7.48,13.43,51.56,24.89,33.479999999999997,50.1,5.74,29.56,48.99,116.02,8.0299999999999994,36.39,97.25,27.21,45.85,60.87,11.98]
["2012-06-18",6248.2,57.01,69.569999999999993,52.35,53.56,52.07,51.31,13.57,63.13,31.9,25.92,37.65,12.62,7.46,13.42,52.69,25.35,33.9,50.88,5.92,29.89,49.3,117.58,8.06,37.04,97.11,27.04,46.07,60.52,12.2]
["2012-06-19",6363.36,58.26,70.63,53.37,54.3,53.51,52.06,14.05,64.95,32.5,26.34,38.14,12.67,7.62,13.65,53.58,25.34,35.39,51.81,6.08,30.34,51.03,118.99,8.4600000000000009,37.85,98.93,27.62,47.05,61.38,12.4]
["2012-06-20",6392.13,58.14,71.569999999999993,53.07,54.43,52.86,51.24,14.16,66.260000000000005,32.630000000000003,26.62,38.29,12.81,7.74,13.96,53.25,25.09,36.619999999999997,50.6,6.18,31.3,52.04,117.92,8.64,37.409999999999997,99.82,28.55,47.03,61.61,12.84]
["2012-06-21",6343.13,57.1,71.91,52.59,53.98,52.93,50.89,14.06,65.14,32.200000000000003,26.49,37.54,12.72,7.68,13.88,53.82,25.2,36.799999999999997,50.71,6.18,30.76,50.58,118.74,8.7200000000000006,37.24,99.4,28.23,45.78,60.96,12.94]
["2012-06-22",6263.25,56.17,71.33,50.48,52.93,51.63,50.45,13.98,62.83,32,26.26,37.69,12.55,7.81,13.99,54.19,25.02,36.020000000000003,50.37,5.96,30.54,48.12,116.36,8.8000000000000007,36.96,98.93,28.31,45.13,60.05,12.69]
["2012-06-25",6132.39,55.56,69.36,49.22,51.5,51.73,49.45,13.65,59.88,31.1,25.19,36.799999999999997,12.36,7.63,13.56,53.84,25.04,34.51,49.32,5.87,30.45,47.46,114.51,8.6199999999999992,36.21,97.71,27.41,44.45,58.56,12.2]
["2012-06-26",6136.69,55.48,69.89,49.51,50.34,52.06,49.59,13.34,59.17,30.67,25.26,36.74,12.19,7.72,14.01,54.09,25.22,34.36,49.3,5.17,31.12,47.9,115.24,8.6300000000000008,36.369999999999997,99.02,28.2,44.54,57.69,12.02]
["2012-06-27",6228.99,56.66,71.08,49.54,51.11,53.69,49.65,13.55,60.35,31.08,25.93,37.01,12.34,7.85,14.6,53.93,24.54,35.46,50.21,5.05,33.270000000000003,46.67,115.78,8.7200000000000006,37.08,100.71,28.92,45.15,58.21,12.12]
["2012-06-28",6149.91,55.66,70.33,48.42,50.77,52.76,49.09,12.58,61.25,31.05,24.77,37.14,12.43,7.8,14.62,53.7,24.56,34.94,49.35,4.92,33.19,45.69,113.98,8.61,36.71,100.19,28.6,44.37,57.64,12.22]
["2012-06-29",6416.28,55.65,74.5,51.05,53.37,55.45,49.76,13.36,63.8,32.450000000000003,26.23,40.03,13.07,7.98,15,54.94,25.03,37.26,51.06,5.15,34.299999999999997,48.72,119.28,8.9499999999999993,37.61,104.03,29.45,45.93,60.46,12.84]
["2012-07-02",6496.08,56.57,75.489999999999995,51.56,53.82,56.13,49.91,13.7,64.77,33.270000000000003,26.7,40.46,13.18,8.0299999999999994,15.2,55.3,25.22,38.28,52.02,5.29,34.409999999999997,49.09,117.28,8.94,37.93,104.73,30.04,46.91,61.37,13.19]
["2012-07-03",6578.21,57.26,76.25,52.73,55.25,56.94,51.01,13.69,67.239999999999995,34.03,27.2,40.86,13.34,8.02,15.16,55.28,25.45,38.56,52.46,5.34,35.18,51.39,118.65,9.11,38.21,106.6,30.49,47.23,61.66,13.76]
["2012-07-04",6564.8,57.74,75.709999999999994,53.29,55.26,57.01,51.09,13.26,68.12,33.979999999999997,26.88,40.53,13.35,7.99,14.93,55.26,25.59,38.450000000000003,52.91,5.38,35.590000000000003,52.43,117.09,9.14,38.200000000000003,106.09,30.62,46.97,61.69,13.69]
["2012-07-05",6535.56,58.18,74.790000000000006,53.09,55.41,56.5,51.02,12.94,67.98,33.549999999999997,26.44,40.21,13.26,7.98,14.9,55.55,25.52,37.79,53.46,5.29,34.97,51.81,113.59,9.0299999999999994,37.33,105.44,30.2,47.03,61.78,13.43]
["2012-07-06",6410.11,56.8,73.34,52.35,52.89,55.76,50.89,12.49,66.66,32.44,25.21,40.29,13.13,7.83,14.86,55.01,25.59,36.950000000000003,53.23,5.04,34.97,52.74,113.39,9.1,37.549999999999997,104.45,30.01,44.95,60.91,13.12]
["2012-07-09",6387.57,56.52,73.459999999999994,51.75,52.86,55.77,50.43,12.51,65.260000000000005,32.409999999999997,24.97,39.96,13.16,7.87,14.93,55.3,25.65,37.020000000000003,53.1,4.9800000000000004,34.76,52.07,112.03,9.26,37.56,104.27,30,44.12,60.73,13.41]
["2012-07-10",6438.33,57.46,73.91,51.68,53.67,56.07,51.72,12.55,66.89,32.69,24.67,40.340000000000003,13.39,7.91,15.14,55.72,25.83,37.79,53.97,5.0999999999999996,35.15,52.79,111.06,9.41,37.979999999999997,105.01,30.33,44.75,61.2,13.94]
["2012-07-11",6453.85,56.46,73.73,51.3,53.14,56.08,51.48,12.6,66.41,32.43,24.5,40.07,13.25,8.0399999999999991,15.46,56.16,26.08,37.39,53.48,4.9800000000000004,35.64,52.32,112.57,9.4700000000000006,37.44,106.18,30.8,45.66,61.4,14.3]
["2012-07-12",6419.35,55.65,73.2,51.01,52.34,55.63,51.32,12.27,65.98,32.35,24.01,39.340000000000003,13.11,8,15.23,55.24,25.96,36.799999999999997,53.14,4.91,35.49,51.45,113.35,9.4499999999999993,37.01,105.15,30.54,46.87,60.91,14.19]
["2012-07-13",6557.1,57.08,74.45,52.22,54.15,56.94,52.03,12.41,68.77,33.42,23.56,39.64,13.44,8.4600000000000009,15.57,56.14,26.21,36.72,53.74,5.05,36.159999999999997,53.24,114.27,9.57,37.31,106.79,31.18,48.25,62.18,14.51]
["2012-07-16",6565.72,56.86,74.86,52.49,53.9,56.22,51.51,12.3,69.459999999999994,33.57,23.4,38.86,13.75,8.42,15.65,56.27,26.13,37.06,53.97,5.19,36.18,53.16,114.8,9.7100000000000009,37.33,107.35,31.31,48.38,62.4,14.56]
["2012-07-17",6577.64,57.37,74.94,53.11,54.01,56.81,52.2,12.1,69.52,33.58,23.17,38.69,13.48,8.4600000000000009,15.72,56.51,26.32,36.47,54.43,5.09,36.74,52.84,115.29,9.5299999999999994,37.43,105.95,31.18,48.4,62.39,14.69]
["2012-07-18",6684.42,57.51,76.09,53.62,55.16,57.68,53.04,12.15,70.44,34.43,23.62,39.18,13.85,8.64,15.84,57.28,26.63,36.96,55.41,5.25,37.99,53.66,117.09,9.64,38.49,108.52,31.26,49.81,63.25,15.04]
["2012-07-19",6758.39,59.32,76.3,54.69,55.93,58.38,53.79,12.32,71.13,34.94,23.75,39.909999999999997,14,8.74,15.66,57.67,26.85,38.36,56.31,5.5,37.840000000000003,55.35,119.18,9.7100000000000009,39.409999999999997,109.23,31.02,50.32,64.09,15.11]
["2012-07-20",6630.02,59.05,75.2,54.13,54.63,57.17,53.59,12.08,68.5,34.450000000000003,22.68,38.75,13.73,8.3800000000000008,15.04,57.96,26.55,37.840000000000003,56.19,5.44,37.29,54.62,116.9,9.67,39.18,107.87,29.17,49.91,63.24,14.69]
["2012-07-23",6419.33,57.53,71.47,52.48,53.09,55.61,51.85,11.34,66.2,33.46,21.65,37.799999999999997,13.26,8.2100000000000009,14.62,56.33,25.54,35.57,54.77,5.23,36.56,51.88,114.22,9.4600000000000009,38,102.53,28.25,48.4,61.48,14.15]
["2012-07-24",6390.41,58.18,69.84,52.25,51.73,55.24,52,11.34,65.77,33.17,21.6,37.65,13.09,8.14,14.32,56.56,25.75,35.520000000000003,54.99,5.19,36.51,52.05,113.83,9.43,37.700000000000003,101.41,27.81,50.1,61.24,13.91]
["2012-07-25",6406.52,58.06,69.87,52.41,52.39,55.71,51.4,11.38,66.55,34.54,20.72,37.65,13.17,8.1199999999999992,14.33,57.14,25.85,35.33,54.71,5.17,36.799999999999997,52.89,113.15,9.5399999999999991,37.64,102.39,27.46,49.77,61.53,13.84]
["2012-07-26",6582.96,59.45,73.02,53.9,53.9,58.31,52.82,12.11,68.77,35.11,21.75,38.64,13.58,8.4600000000000009,15.06,58.54,26.8,36.36,56.41,5.27,37.49,54.4,114.76,9.83,38.869999999999997,107.07,28.77,50.73,60.8,14.16]
["2012-07-27",6689.4,60.1,75.03,55,55.45,59.56,53.46,12.33,70.489999999999995,36.11,22.42,37.880000000000003,13.75,8.5299999999999994,15.3,58.41,26.75,37.36,56.98,5.32,37.630000000000003,56.3,118.16,9.9,39,107.68,29.13,51.53,61.15,14.79]
["2012-07-30",6774.06,60.78,76.38,56.22,56.65,59.72,53.22,12.62,72.41,36.81,22.87,38.549999999999997,13.79,8.48,15.42,58.56,26.49,38.07,56.9,5.37,38.64,56.82,118.06,10.220000000000001,39.08,108.34,29.31,51.61,63.2,15.03]
["2012-07-31",6772.26,60.23,76.36,55.51,56.97,60.46,52.45,12.67,71.739999999999995,37.380000000000003,22.9,38.08,13.73,8.4600000000000009,15.31,58.11,26.57,37.35,57.04,5.73,38.31,55.37,117.72,10.06,39.119999999999997,108.2,29.29,51.17,63.16,14.97]
["2012-08-01",6754.46,60.02,76.680000000000007,55.13,55.3,60.8,51.68,12.76,71.739999999999995,36.869999999999997,22.56,38.15,13.76,8.48,15.26,57.76,26.26,38.049999999999997,58,5.53,38.29,56.66,118.35,10.11,38.880000000000003,109.04,29.27,50.88,63.28,15.05]
["2012-08-02",6606.09,58.25,74.040000000000006,53.89,52.93,59.18,55.61,11.97,73.239999999999995,35.82,21.36,37.590000000000003,14.08,8.32,14.87,56.88,26.06,36.93,57.32,5.27,37.58,55.36,116.02,9.98,38.130000000000003,106.23,28.41,50.58,62.47,14.47]
["2012-08-03",6865.66,60.23,78.23,55.72,54.48,61.53,55.42,12.73,77.739999999999995,37.119999999999997,23.22,37.82,14.51,8.6199999999999992,15.51,57.18,26.41,39.15,58.44,5.49,37.97,58.29,120.35,10.039999999999999,39.229999999999997,109.83,29.8,51.89,66.31,15]
["2012-08-06",6918.72,60.65,79.760000000000005,56.35,55.78,60.91,56.15,12.67,79.59,37.75,23.4,38.78,14.57,8.56,15.54,57.57,26.57,40.01,59.33,5.6,37.68,59.65,119.91,10.08,39.1,110.07,30.25,52.2,67.05,15.43]
["2012-08-07",6967.95,60.57,80.92,57.12,56.72,61.55,55.17,12.61,80.64,38.380000000000003,23.61,38.659999999999997,14.41,8.66,15.84,57.35,26.3,39.69,58.3,5.61,37.79,58.81,119.62,10.07,38.770000000000003,110.63,30.72,51.68,67.41,15.84]
["2012-08-08",6966.15,60.67,81.34,56.87,56.45,61.64,54.94,12.83,80.709999999999994,38.159999999999997,23.52,38.5,14.43,8.65,15.83,57.27,26.47,39.880000000000003,58.41,5.6,37.54,58.12,121.47,9.77,38.67,111,30.44,51.85,67.69,15.64]
["2012-08-09",6964.99,60.36,81.510000000000005,56.92,56.4,61.53,55.3,12.29,79,37.96,23.69,38.770000000000003,14.44,8.48,15.76,57.24,26.49,39.89,59.34,5.76,37.97,57.85,121.51,9.7100000000000009,38.76,111.71,30.35,51.89,67.59,15.65]
["2012-08-10",6944.56,60.52,81.5,56.86,56.15,61.18,55.19,11.9,79.63,37.979999999999997,23.33,38.909999999999997,14.46,8.48,15.71,57.18,26.45,39.92,59.39,5.76,37.5,57.13,120.2,9.7799999999999994,38.74,111.38,30.37,50.96,67.8,16.45]
["2012-08-13",6909.68,60.37,81.540000000000006,56.47,55.38,60.78,54.96,11.74,79.14,37.49,23.1,38.909999999999997,14.37,8.4700000000000006,15.57,57.6,26.58,39.630000000000003,59,5.66,37.53,56.25,119.62,9.77,39.409999999999997,111.47,30.16,51.1,67.540000000000006,16.239999999999998]
["2012-08-14",6974.39,61.02,81.98,57.17,55.43,62.04,55.18,11.77,79.760000000000005,37.78,23.12,39.409999999999997,14.63,8.6199999999999992,15.72,58.08,26.98,39.28,59.15,5.69,37.9,56.4,121.03,9.86,41.09,112.78,30.33,51.65,67.650000000000006,16.14]
["2012-08-15",6946.8,61.25,81.400000000000006,57.12,55.29,61.69,55.24,11.83,79.150000000000006,37.409999999999997,23.08,39.11,14.67,8.5500000000000007,15.84,57.6,26.93,38.96,58.72,5.71,38.270000000000003,57.31,120.1,9.7899999999999991,41.36,111.71,30.13,51.38,67.58,15.77]
["2012-08-16",6996.29,61.49,82.09,57.41,56.2,61.72,55.25,12.23,79.400000000000006,37.409999999999997,23.76,39.229999999999997,14.89,8.7100000000000009,16.13,56.78,26.81,39.69,58.8,5.78,38.54,58.38,121.22,9.81,42.85,111.85,30.52,51.25,67.790000000000006,16.07]
["2012-08-17",7040.88,62.09,82.49,57.9,57.61,61.16,54.98,12.63,81.489999999999995,38.39,24.59,39.85,14.95,8.7100000000000009,16.11,56.6,26.59,40.21,59.23,5.82,38.92,59.77,120.93,9.7799999999999994,43.02,111.89,30.56,51.3,68.22,16.41]
["2012-08-20",7033.68,62.09,82.61,58.14,57.39,61.28,55.5,12.38,80.760000000000005,38.47,24.24,39.770000000000003,14.72,8.74,16.02,56.92,26.79,39.83,58.85,5.6,38.72,59.97,119.81,9.64,43.25,111,30.57,51.76,68.31,16.23]
["2012-08-21",7089.32,62.16,83.17,58.83,57.78,61.13,55.73,12.86,80.900000000000006,38.72,25.48,39.54,14.66,8.73,16.09,57.02,26.92,40.840000000000003,58.72,5.7,38.86,60.33,120.79,9.81,42.93,111.66,30.56,52.16,69.09,16.61]
["2012-08-22",7017.75,60.79,83.07,58.16,57.55,59.99,55.4,12.67,80.22,38.29,25.38,39.17,14.57,8.69,16.02,55.75,26.14,40.68,57.84,5.61,38.369999999999997,59.84,120.49,9.75,42.64,110.35,30.33,51.28,68.34,16.5]
["2012-08-23",6949.57,60.79,82.41,57.56,57,59.28,54.96,12.62,80.12,37.82,25.32,39.07,14.34,8.6199999999999992,15.76,55.46,25.68,40.17,57.9,5.49,37.9,59.14,120.2,9.7100000000000009,42.75,109.04,29.69,50.7,67.739999999999995,16.47]
["2012-08-24",6971.07,61.26,82.27,57.98,56.29,60.02,55.59,12.73,78.66,37.619999999999997,25.09,38.94,14.37,8.7200000000000006,15.93,55.76,25.83,39.93,58.09,5.43,37.950000000000003,59.07,121.61,9.65,43.18,109.37,30.02,51,68.13,16.22]
["2012-08-27",7047.45,61.57,82.79,58.62,56.97,60.77,56.01,12.75,79.11,38.159999999999997,25.7,39.1,14.54,8.82,16.11,55.54,25.89,40.450000000000003,58.39,5.54,38.340000000000003,59.79,123.07,9.74,43.19,109.79,30.39,51.84,68.8,16.489999999999998]
["2012-08-28",7002.68,61.17,82.57,58.28,56.74,60.19,56.29,12.61,78.319999999999993,38.04,25.22,38.4,14.39,8.7799999999999994,16,55.51,25.62,40.869999999999997,59.1,5.45,37.94,59.45,122.54,9.66,43.12,109.37,30.22,51.09,68.55,16.46]
["2012-08-29",7010.57,61.49,81.95,58.34,56.44,60.6,55.6,12.64,78.739999999999995,37.96,25.28,38.54,14.55,8.77,16.010000000000002,56.15,25.85,40.56,59.06,5.43,38.01,59.99,123.12,9.5299999999999994,43,109.46,30.25,51.35,68.599999999999994,16.170000000000002]
["2012-08-30",6895.49,60.53,80.8,57.13,53.76,59.76,55.62,12.33,76.37,35.86,24.83,38.340000000000003,14.32,8.6300000000000008,15.93,56.07,25.68,40.03,58.59,5.31,37.409999999999997,58.66,121.56,9.58,42.97,108.57,30.16,50.84,68.23,15.74]
["2012-08-31",6970.79,61.31,82.18,57.68,54.05,60.23,55.45,12.6,76.87,35.81,26.03,38.520000000000003,14.48,8.74,16.13,56.42,25.96,39.630000000000003,58.59,5.31,37.06,59.11,121.81,9.6300000000000008,43.45,110.16,30.52,51.71,68.94,15.84]
["2012-09-03",7014.83,62.16,82.6,58.27,53.57,61.31,56.06,12.44,77.55,35.44,26.13,38.94,14.71,8.7899999999999991,16.329999999999998,56.48,26.59,40.200000000000003,59.25,5.22,37.200000000000003,61.14,122.73,9.6300000000000008,43.89,110.68,31.01,52.33,69.260000000000005,15.95]
["2012-09-04",6932.58,61.3,82.96,57.4,51.92,60.8,55.71,12.39,76.430000000000007,34.68,25.52,38.58,14.81,8.77,16.21,55.73,26.25,39.57,59.26,5.12,36.869999999999997,59.99,120.83,9.5,43.37,110.3,30.9,51.68,68.290000000000006,15.53]
["2012-09-05",6964.69,62.42,83.61,57.33,51.6,61.44,55.67,12.39,76.83,34.630000000000003,25.61,38.49,14.59,8.7899999999999991,16.27,55.94,26.61,39.700000000000003,60.23,5.05,36.659999999999997,58.8,123.22,9.4700000000000006,43.88,110.58,30.85,52.44,68.459999999999994,15.4]
["2012-09-06",7167.33,63.35,85.83,59.51,53.65,64,56.42,13.04,79.760000000000005,36.07,27.42,38.409999999999997,14.98,8.9700000000000006,16.579999999999998,56.61,27.09,41.6,60.93,5.0999999999999996,37.270000000000003,60.75,127.06,9.7899999999999991,45.39,112.22,31.54,53.21,69.95,16.11]
["2012-09-07",7214.5,63.13,86.96,59.91,54.4,63.69,55.31,13.91,78.680000000000007,35.9,28.86,39.93,14.44,8.92,16.809999999999999,56.1,26.96,42.49,60.08,5.44,37.049999999999997,61.94,126.18,9.94,45.47,112.6,32.22,53.08,70.73,16.68]
["2012-09-10",7213.7,63.18,87.44,59.85,54.87,62.9,54.88,14.53,78.13,35.6,29.31,40.659999999999997,14.42,8.8800000000000008,16.809999999999999,55.62,26.62,42.95,59.68,5.38,36.86,62.72,125.55,10.19,44.79,113.02,32.32,52.8,71.02,16.829999999999998]
["2012-09-11",7310.11,62.84,88.47,61.33,55.66,63.94,55.11,14.69,78.47,36.130000000000003,30.51,41.38,14.4,9.06,17.100000000000001,55.81,27.01,42.82,60.31,5.44,36.979999999999997,62.99,126.23,10.46,45.1,113.34,32.76,52.99,71.66,17.079999999999998]
["2012-09-12",7343.53,62.58,89.46,61.27,56.77,64.209999999999994,54.82,15.75,79.53,35.979999999999997,30.37,42.26,14.42,8.9499999999999993,17.22,55.73,26.78,42.89,60.16,5.57,36.46,63.62,127.59,10.63,45.07,114,32.880000000000003,53.68,71.61,17.399999999999999]
["2012-09-13",7310.32,62.32,88.95,60.66,56.22,63.85,55.23,15.47,78.58,35.770000000000003,29.65,42.02,14.47,8.94,17.22,55.71,26.77,42.36,60.68,5.53,36.04,63.94,126.62,10.52,45.63,114.7,32.770000000000003,53.78,71.569999999999993,17.37]
["2012-09-14",7412.13,63.51,90.89,62.18,58.12,63.38,54.07,15.95,81.489999999999995,36.840000000000003,31.2,42.77,14.45,8.93,17.170000000000002,54.94,26.36,43.47,58.8,5.77,36.06,66.16,127.01,10.58,44.92,116.34,32.96,54.17,72.67,18.489999999999998]
["2012-09-17",7403.69,62.96,90.58,62.2,57.83,64.03,54.03,16.440000000000001,80.650000000000006,36.54,31.35,42.39,14.44,9,16.97,54.75,26.41,43.06,58.6,5.76,36.49,65.53,128.32,10.53,45.31,116.39,32.71,54.17,72.430000000000007,17.649999999999999]
["2012-09-18",7347.69,63.84,89.47,62.32,56.67,63.58,54.95,15.88,78.67,35.979999999999997,29.82,42.35,14.36,8.8800000000000008,16.82,53.9,26.5,42.8,59.71,5.52,36.369999999999997,65.39,128.91,10.54,44.85,115.08,32.26,54.98,72.319999999999993,17.260000000000002]
["2012-09-19",7390.76,64.47,89.3,62.48,57.36,63.9,55.27,16.190000000000001,79.25,36.76,30.28,42.34,14.36,9.08,16.89,53.51,26.4,42.96,59.95,5.49,36.770000000000003,66.02,129.38999999999999,10.58,44.66,114.7,32.200000000000003,55.26,72.36,17.45]
["2012-09-20",7389.49,64.64,88.6,62.93,55.72,64.36,55.78,15.52,79.61,36.01,29.96,41.97,14.52,9.23,16.84,53.91,26.81,42.7,61.39,5.42,36.81,65.069999999999993,130.22,10.78,44.74,115.45,32.020000000000003,55.25,72.66,17.170000000000002]
["2012-09-21",7451.62,64.260000000000005,89.44,63.36,56.05,65.92,55.79,15.74,81.290000000000006,36.909999999999997,30.46,42.57,14.59,9.25,16.850000000000001,54.44,26.72,43.16,61.21,5.41,36.54,64.95,131.58000000000001,10.74,45.44,116.95,32.049999999999997,55.55,72.349999999999994,17.12]
["2012-09-24",7413.16,63.74,88.69,62.97,55.91,66.12,55.17,15.16,79.23,36.82,30.18,42.03,14.52,9.17,16.8,54.68,27.07,42.43,60.56,5.26,36.29,64.680000000000007,130.22,10.69,45.7,116.62,32.06,55.3,72.11,16.78]
["2012-09-25",7425.11,64.89,89.86,63.36,55.13,66.75,55.3,15.08,76.05,36.229999999999997,30.19,41.84,14.62,9,16.87,54.45,27.29,42.77,61.67,4.93,36.26,65.709999999999994,130.27000000000001,10.73,45.12,116.95,32.49,55.94,72.47,16.84]
["2012-09-26",7276.51,63.9,88.5,62.26,54.01,65.92,55.13,14.22,73.900000000000006,35.03,28.23,40.86,14.41,8.93,16.62,55.64,27.39,41.5,60.92,4.7699999999999996,35.950000000000003,63.7,129.30000000000001,10.51,45.4,115.17,32.159999999999997,54.38,71.010000000000005,16.41]
["2012-09-27",7290.02,63.43,87.92,62.1,54.03,66.8,55.9,14,73.650000000000006,34.9,28.6,40.94,14.44,8.9700000000000006,16.559999999999999,56.29,27.72,41.13,60.66,4.8499999999999996,36.090000000000003,64.209999999999994,130.9,10.53,46.01,114.51,32.4,54.48,71.38,16.41]
["2012-09-28",7216.15,62.92,87.19,61.26,53.35,65.27,55.55,13.89,74.09,34.58,28.3,40.53,14.25,8.82,16.29,56.15,27.65,40.22,60.34,4.7699999999999996,36.46,63.24,130.32,10.36,45.86,113.72,31.87,54.38,70.94,16.54]
["2012-10-01",7326.73,64.56,88.5,62.95,53.56,66.930000000000007,56.21,14.31,75.72,34.840000000000003,29.06,41.07,14.51,8.86,16.36,57.13,28.25,41.38,61.74,4.99,37.33,64.510000000000005,132.12,10.51,46.66,115.82,32.08,54.38,71.91,16.73]
["2012-10-02",7305.86,63.77,87.9,62.16,54.12,65.819999999999993,56.18,14.45,76.5,34.56,29.06,40.880000000000003,14.46,8.9700000000000006,16.46,57.19,28.28,41.39,62.15,4.87,37.200000000000003,62.79,131.58000000000001,10.67,46.45,116.01,32.229999999999997,54.08,71.95,16.91]
["2012-10-03",7322.08,63.52,86.58,62.37,54.28,66.02,56.37,14.31,75.89,34.950000000000003,29.74,40.6,14.48,8.99,16.510000000000002,57.28,28.47,41.83,62.03,4.84,36.17,62.77,131.38999999999999,10.73,46.81,116.29,32.81,54.32,72.37,16.989999999999998]
["2012-10-04",7305.21,64.510000000000005,87.14,61.22,56.02,65.7,56.6,14.37,77.34,35.35,29.89,40.72,14.4,8.6199999999999992,16.36,56.98,28.72,40.97,61.89,4.9000000000000004,36.11,62.68,130.51,10.72,47.16,116.1,32.39,53.52,72.489999999999995,17.38]
["2012-10-05",7397.87,66.11,87.53,62.28,57.17,67.39,56.81,14.53,77.680000000000007,36.06,30.22,40.869999999999997,14.4,8.75,16.399999999999999,57.31,28.91,41.43,62.31,5.0599999999999996,36.22,61.98,131.24,10.78,47.22,116.2,32.83,54.3,73.31,17.73]
["2012-10-08",7291.21,65.23,86.61,61.1,56.29,66.63,56.04,14.09,75.58,35.14,29.46,40.35,14.46,8.6199999999999992,16.22,56.42,28.42,40.909999999999997,61.34,4.9400000000000004,36.03,61.43,129.19999999999999,10.61,47,114.93,32.31,54.3,72.2,17.3]
["2012-10-09",7234.53,65.010000000000005,86.16,60.08,56.23,66.25,55.89,14.08,76.06,34.69,29.14,39.96,14.44,8.49,15.98,56.52,28.4,40.19,61.02,4.88,35.729999999999997,61,128.41999999999999,10.54,46.9,114.37,31.69,53.87,71.67,17.14]
["2012-10-10",7205.23,64.66,85.78,59.8,55.82,66.16,55.78,14.1,75.86,34.76,29.4,39.590000000000003,14.39,8.49,15.94,56.85,28.69,39.67,60.9,4.83,35.770000000000003,59.98,127.5,10.48,47.02,114.42,31.57,52.79,71.34,17.03]
["2012-10-11",7281.7,65.540000000000006,86.85,60.61,57.03,66.959999999999994,55.99,14.48,77.150000000000006,35.03,30.47,39.47,14.59,8.6199999999999992,16.079999999999998,56.93,28.81,39.71,61.4,4.91,36.229999999999997,61.72,128.61000000000001,10.65,47.06,115.59,31.91,53.29,70.430000000000007,17.52]
["2012-10-12",7232.49,65.63,86.66,60.08,56.62,66.38,56.34,14.74,76.13,34.93,30.02,38.99,14.49,8.44,16.02,56.79,28.83,39.119999999999997,61.14,4.88,35.909999999999997,59.01,127.98,10.58,46.56,115.68,31.63,53.47,69.64,17.75]
["2012-10-15",7261.25,66.03,87.48,60.56,56.67,66.67,56.88,14.95,75.790000000000006,35.04,30.31,38.72,14.42,8.33,16.059999999999999,56.93,29.26,39.56,61.83,4.8,34.78,59.37,128.61000000000001,10.56,47.08,116.62,31.85,54.12,69.790000000000006,17.7]
["2012-10-16",7376.27,66.92,89.42,61.2,57.17,68.709999999999994,57.44,15.56,74.2,35.200000000000003,31.85,39.14,14.61,8.35,16.260000000000002,57.58,29.5,39.630000000000003,62.09,4.96,35.06,58.72,130.56,10.75,48.06,119.33,32.42,54.74,70.78,18.23]
["2012-10-17",7394.55,67.12,90.23,61.12,57.8,67.989999999999995,56.75,15.75,73.709999999999994,35.479999999999997,32.22,39.369999999999997,14.74,8.36,16.36,57.22,29.21,40.46,61.28,5.04,35.53,60.36,130.27000000000001,10.87,47.97,119.8,32.75,54.07,71.34,18.68]
["2012-10-18",7437.23,66.48,90.5,61.75,58.16,67.86,57.07,16.010000000000002,73.569999999999993,36.32,32.9,39.409999999999997,14.98,8.36,16.37,58.48,28.89,40.880000000000003,61.13,5.21,35.229999999999997,60.51,129.38999999999999,11.14,48.16,119.52,32.79,54.02,72.16,18.87]
["2012-10-19",7380.64,65.83,89.97,61.47,58.13,67.44,56.37,15.17,74.430000000000007,35.909999999999997,31.69,39.06,15.16,8.3000000000000007,16.27,58.3,28.86,40.6,60.95,5.13,34.770000000000003,61.15,128.71,11.04,48.04,118.35,32.51,53.68,71.56,18.510000000000002]
["2012-10-22",7328.05,65.83,89.79,60.8,57.63,66.89,55.63,15.61,73.56,35.44,31.85,39.090000000000003,15.02,8.23,16.13,57.62,28.66,40.5,60.45,5.2,34.65,60.48,127.16,10.91,47.54,118.63,32.380000000000003,52.48,71.34,18.55]
["2012-10-23",7173.69,63.7,88.4,58.32,56.67,64.33,54.46,15.22,73.239999999999995,34.71,30.72,39.04,14.72,8.14,15.94,56.74,28.21,39.89,59.62,5.0599999999999996,33.97,58.84,124.09,10.58,46.51,116.99,32.11,52.16,70.33,17.920000000000002]
["2012-10-24",7192.85,63.8,87.62,58.47,56.57,64.69,54.35,15.15,73.260000000000005,34.72,30.92,38.81,14.9,8.11,15.61,56.43,28.16,39.79,59.53,5.05,33.78,59.69,123.46,10.49,46.49,116.2,31.96,54.34,70.239999999999995,17.86]
["2012-10-25",7200.23,64.150000000000006,88.11,58.96,56.56,65.13,54.96,14.92,74.73,33.78,30.74,39.24,14.91,8.0299999999999994,15.49,56.74,28.23,40.33,60.96,5.05,33.880000000000003,61.08,125.21,10.55,47.04,116.95,31.73,54.27,69.98,17.670000000000002]
["2012-10-26",7231.85,64.040000000000006,88.44,59.43,57.15,65.58,54.78,14.78,74.8,33.69,30.98,39.29,14.89,8.15,15.54,56.2,28.02,40.61,60.81,5.1100000000000003,34.159999999999997,61.57,125.26,10.65,47.36,116.43,31.91,54.51,70.59,17.850000000000001]
["2012-10-29",7203.16,65.069999999999993,87.69,59.32,56.7,64.94,54.59,14.55,74.81,33.08,30.65,38.729999999999997,14.83,8.09,15.52,56.14,27.89,40.299999999999997,61.03,5.12,34.42,61.74,128.32,10.58,47.6,114.09,31.79,54.78,70.400000000000006,17.190000000000001]
["2012-10-30",7284.4,65.14,89.86,59.82,57.66,66.069999999999993,55.01,15,77.39,33.380000000000003,32.03,38.93,14.58,8.14,15.46,55.8,27.62,40.479999999999997,60.86,5.23,34.93,63.31,127.54,10.79,47.59,114.75,31.99,55.52,70.78,17.5]
["2012-10-31",7260.63,64.78,90.08,59.66,57.6,65.62,54.58,14.78,75.19,33.08,32.19,39.299999999999997,14.34,8.1199999999999992,15.47,53.33,26.93,40.340000000000003,60.07,5.07,34.78,62.45,126.18,11.58,47.11,116.06,32.270000000000003,55.45,70.88,17.559999999999999]
["2012-11-01",7335.67,65.53,90.46,60.38,59.36,65.92,55.06,15.13,75.64,33.520000000000003,33.130000000000003,38.94,14.51,8.19,15.52,51.67,26.41,41.24,59.95,5.28,34.93,63.91,127.84,11.92,47.19,116.34,32.42,56.09,71.66,17.739999999999998]
["2012-11-02",7363.85,65.81,90.09,60.74,60.93,65.849999999999994,59.05,15.23,76.72,34.049999999999997,32.79,39.01,14.66,7.98,15.48,51.02,26.25,41.67,62.06,5.36,34.380000000000003,64.680000000000007,128.52000000000001,12.08,46.9,116.1,32.380000000000003,56.33,72.72,17.89]
["2012-11-05",7326.47,65.27,89.75,60.06,60.45,66.040000000000006,59.21,15.16,76.680000000000007,33.9,32.31,39.96,14.36,7.91,15.42,51.06,26.32,41.5,61.18,5.38,34.15,63.8,127.3,11.97,47.07,117.37,32.11,55.99,72.44,17.88]
["2012-11-06",7377.76,65.239999999999995,90.77,60.54,60.04,66.59,59.3,15.57,76.97,34.32,33.11,40.299999999999997,14.44,7.92,15.25,52.91,26.55,41.85,61.82,5.48,34.479999999999997,62.63,128.66,12.32,47.43,119.43,32.17,56.58,73.12,18.260000000000002]
["2012-11-07",7232.83,64.36,88.82,59.23,60.39,64.709999999999994,58.08,15.07,76.069999999999993,33.61,31.64,40.17,14.13,7.82,14.82,52.06,26.17,41.27,60.55,5.22,33.99,61.42,127.16,12.11,46.7,119.19,31.28,55.41,72.069999999999993,17.809999999999999]
["2012-11-08",7204.96,63.43,88.64,59.18,59.7,64.81,57.52,14.2,74.709999999999994,33.049999999999997,31.59,39.72,13.71,7.77,14.71,51.76,25.76,42.68,60.39,5.15,33.65,60.74,126.18,11.97,46.2,119.19,30.64,55.47,73.37,17.559999999999999]
["2012-11-09",7163.5,63.27,87.95,58.95,60.21,64.180000000000007,58.07,13.3,74.319999999999993,33.200000000000003,30.85,39.68,13.98,7.69,14.56,51.83,25.91,41.44,60.54,5.19,33.54,60.76,125.06,12.07,46.46,118.77,30.34,54.92,72.849999999999994,17.41]
["2012-11-12",7168.76,63.42,88.51,58.85,59.67,64.59,58.31,13.46,73.83,33.06,30.76,39.86,14.04,7.69,14.6,52.1,26.02,41.12,61.06,5.0999999999999996,34.21,60.26,125.31,12.2,47.01,118.73,30.49,54.93,72.47,17.239999999999998]
["2012-11-13",7169.12,63.42,89.5,59.81,59.64,65.099999999999994,58.49,13.56,73.41,33.18,31.35,40.06,14.02,7.71,12.92,52.13,26.23,40.99,61.07,5.07,32.67,59.99,125.79,12.35,46.98,119.85,30.14,55.7,72.91,17.18]
["2012-11-14",7101.92,62.67,89.36,59.38,59.27,64.930000000000007,57.66,13.17,72.930000000000007,32.81,30.6,39.450000000000003,14.18,7.66,12.52,51.74,26.18,39.9,60.86,5.36,31.85,59.49,124.04,12.31,46.83,119.99,30.15,55.39,71.28,16.89]
["2012-11-15",7043.42,62.26,89.18,58.98,58.68,63.9,57.15,13.07,72.87,32.71,30.75,39.409999999999997,13.93,7.7,12.38,51.1,25.95,38.880000000000003,59.73,5.28,31.73,59.22,123.22,11.68,47.44,118.59,29.9,54.61,70.709999999999994,16.510000000000002]
["2012-11-16",6950.53,61.71,87.01,58.32,58.11,63.79,56.66,12.42,72.540000000000006,32.49,29.6,38.72,13.95,7.52,12.19,50.77,25.8,37.9,56.95,5.19,31.43,59.62,121.81,11.47,46.41,116.9,29.02,54.77,70.03,15.96]
["2012-11-19",7123.84,63.94,88.98,60.05,61.03,64.849999999999994,57.26,13.07,75.75,33.33,30.98,39.590000000000003,14.09,7.66,12.44,51,25.91,39.11,58.43,5.51,31.84,62.05,123.46,11.72,47.18,118.91,29.3,56.39,71.31,16.41]
["2012-11-20",7172.99,64.3,90.22,61.4,61.59,65.680000000000007,57.54,12.88,76.489999999999995,33.340000000000003,30.54,39.409999999999997,14.32,7.65,12.41,50.68,25.82,38.950000000000003,58.7,5.52,31.58,63.06,125.21,11.78,47.77,119.71,29.03,56.89,71.849999999999994,16.579999999999998]
["2012-11-21",7184.71,63.92,90.61,61.39,62,66.16,57.83,12.91,77.81,33.58,30.2,39.18,14.3,7.72,12.38,50.73,25.79,38.51,59.53,5.65,30.59,62.52,124.04,11.71,47.49,119.66,29.31,58.04,70.930000000000007,16.39]
["2012-11-22",7244.99,64.63,91.28,62.13,61.55,67.03,58.19,13.71,78.2,33.69,30.7,39.33,14.67,7.76,12.29,50.61,26.31,38.869999999999997,60.72,5.71,31.17,63.45,125.55,12.28,47.92,120.83,29.37,58.32,71.14,16.46]
["2012-11-23",7309.13,65.209999999999994,92.4,63.03,61.66,68.11,58.51,13.49,78.16,34,31.12,40.090000000000003,14.81,7.75,12.27,50.53,26.4,39.03,61.31,5.72,31.61,64.14,128.08000000000001,12.36,47.89,121.58,29.64,58.84,71.55,16.79]
["2012-11-26",7292.03,65.3,92.37,62.89,62.08,67.680000000000007,58.64,13.48,77.819999999999993,33.97,30.51,40.659999999999997,14.83,7.73,12.25,50.48,26.24,38.619999999999997,61.14,5.65,31.82,64.510000000000005,129.34,12.72,47.87,121.67,29.28,58.73,71.31,15.93]
["2012-11-27",7332.33,65.52,92.71,63.36,62.39,67.72,58.85,13.71,79.099999999999994,33.99,31.22,40.53,14.93,7.66,12.18,51.9,27.01,39.56,62.03,5.68,31.86,64.75,130.61000000000001,12.64,48.66,122.8,29.14,58.89,71.69,16.02]
["2012-11-28",7343.41,65.75,92.96,63.56,62.84,68.41,58.62,13.53,80.19,34.11,30.63,40.81,14.87,7.69,12.17,51.8,27.14,39.47,62.68,5.64,32.15,64.150000000000006,130.07,12.6,48.8,123.55,28.81,58.96,72.16,15.62]
["2012-11-29",7400.96,66.239999999999995,93.98,64.17,63.66,68.400000000000006,58.56,13.88,80.66,34.590000000000003,31.13,41.17,14.96,7.84,12.32,51.54,27.03,40.32,62.74,5.73,32.83,64.48,128.94999999999999,12.72,49.21,122.98,29.39,59.38,72.349999999999994,15.84]
["2012-11-30",7405.5,66.650000000000006,94.12,64.3,63.92,67.92,58.66,13.81,82.74,34.869999999999997,31.24,40.76,14.96,7.81,12.22,51.96,27.2,41.22,62.65,5.7,33.1,65.59,129.30000000000001,12.53,49.14,122.84,29.35,59.24,72.48,15.57]
["2012-12-03",7435.21,66.349999999999994,94.36,64.83,63.65,68.47,58.86,13.66,82.28,34.93,31.3,41.2,15.08,7.85,12.18,52.5,27.36,41.58,63,5.73,33.35,65.430000000000007,128.94999999999999,12.6,48.94,123.78,29.27,60.02,72.739999999999995,15.63]
["2012-12-04",7435.12,66.23,94.45,64.34,63.45,68.650000000000006,58.92,13.86,82.71,35.049999999999997,31.77,41.28,14.86,7.9,12.23,52.73,26.95,41.67,61.62,5.51,32.71,64.77,128.08000000000001,13.04,48.92,123.45,29.47,60.34,72.81,15.59]
["2012-12-05",7454.55,65.88,95.2,64.67,63.68,68.510000000000005,58.9,14.06,82.46,35.07,32.17,41.79,15.08,7.95,12.41,52.94,26.8,41.51,61.52,5.52,32.619999999999997,65.16,128.32,13.2,49.23,123.5,29.5,59.77,73.09,16.059999999999999]
["2012-12-06",7534.54,66.34,96.71,65.63,64.36,70.84,60.05,14.12,83.51,35.49,32.14,42.08,15.38,7.91,12.34,53.49,26.82,42.41,61.78,5.6,32.76,66.84,129.93,13.34,50.9,124.11,29.09,60.2,73.59,16.43]
["2012-12-07",7517.8,66.67,96.81,65.33,64.72,70.22,60.28,14.01,83.2,35.619999999999997,31.8,41.99,15.51,7.75,12.26,53.05,26.77,42.62,60.48,5.62,32.96,66.67,130.02000000000001,13.06,49.78,124.86,28.87,60.42,73.760000000000005,16.23]
["2012-12-10",7530.92,67.41,96.99,65.89,64.989999999999995,70.510000000000005,60.38,13.78,83.28,35.700000000000003,31.44,41.96,15.61,7.74,12.21,53.32,26.92,42.23,60.74,5.61,33.36,66.569999999999993,131,12.9,50.52,124.67,28.57,60.4,73.87,16.260000000000002]
["2012-12-11",7589.75,67.14,96.95,66.540000000000006,66.17,70.709999999999994,60.56,13.85,83.12,36.22,31.59,42.25,15.43,7.8,12.53,53.14,27.16,42.26,60.67,5.64,33.44,67,131.24,13.17,50.14,125.09,29.19,60.61,74.95,17.170000000000002]
["2012-12-12",7614.79,68.12,97.89,66.77,66.540000000000006,70.56,60.8,14.22,83.25,36.590000000000003,31.55,42.23,15.41,7.89,12.59,52.73,27.11,42.73,60.45,5.58,33.35,66.930000000000007,131.05000000000001,13.44,49.76,126.12,29.18,60.47,75.150000000000006,17.829999999999998]
["2012-12-13",7581.98,66.7,97.98,67.010000000000005,66.36,70.739999999999995,59.75,14.19,82.71,36.42,30.69,42.35,15.43,7.9,12.52,52.6,26.92,42.55,59.67,5.59,33.4,66.17,129.83000000000001,13.52,49.23,126.82,28.41,59.68,75.13,17.64]
["2012-12-14",7596.47,67.02,97.7,67.23,67.239999999999995,70.75,59.48,14.27,83.1,37.340000000000003,30.05,42.54,15.33,7.87,12.48,52.04,27.24,43.33,59.27,5.62,33.54,66.39,130.27000000000001,13.52,49.14,126.59,28.49,60.14,75.03,17.72]
["2012-12-17",7604.94,67.23,97.65,67.319999999999993,67.19,70.58,59.16,14.46,83.34,37.950000000000003,29.95,42.85,15.34,7.85,12.52,51.6,26.87,43.37,59.58,5.7,33.33,65.89,130.02000000000001,13.77,48.78,125.79,28.63,60.19,75.2,17.920000000000002]
["2012-12-18",7653.58,66.53,98.08,67.91,67.489999999999995,70.790000000000006,59.46,14.99,83.03,38.33,30.6,43.15,15.47,7.88,12.57,51.46,27.2,43.47,61.15,5.85,33.89,65.81,129.97999999999999,14.14,48.51,127.9,28.94,59.89,75.599999999999994,18.14]
["2012-12-19",7668.5,66.61,99.02,68.209999999999994,67.510000000000005,69.760000000000005,59.92,15.06,82.58,37.86,31.02,43.3,15.55,7.91,12.6,51.3,27.16,45.62,61.5,6.05,34.229999999999997,66.13,130.22,14.17,47.5,127.66,29.03,60.21,75.86,18.57]
["2012-12-20",7672.1,66.2,99.3,67.47,67.650000000000006,70.709999999999994,59.99,14.94,83.39,37.89,30.87,43.63,15.55,7.95,12.61,51.36,26.97,46.04,60.88,5.98,34.14,66.489999999999995,129.72999999999999,14.12,48.08,127.8,29.1,60.29,75.849999999999994,18.239999999999998]
["2012-12-21",7636.23,66.33,99.21,66.42,68.150000000000006,71.239999999999995,59.96,14.43,85.15,38.159999999999997,30.37,43.78,15.58,7.97,12.36,51.38,26.87,45.21,60.62,5.98,33.630000000000003,66.239999999999995,129,14.2,48.2,128.74,28.6,59.54,75.38,18]
["2012-12-27",7655.88,66.36,99.68,67,68.86,70.709999999999994,59.63,14.56,85.05,38.340000000000003,30.62,43.79,15.55,7.96,12.49,51.35,26.78,45.25,59.9,5.97,33.5,65.14,128.81,14.11,47.57,128.6,28.91,59.93,75.58,17.940000000000001]
["2012-12-28",7612.39,66.36,98.69,66.400000000000006,68.36,70.209999999999994,60.2,14.34,85.16,37.94,30.33,43.49,15.56,7.92,12.43,51.48,26.66,45.22,60.65,5.92,33.35,64.94,128.37,13.98,47.69,127.29,28.6,59.88,75.14,17.760000000000002]
["2013-01-02",7778.78,66.510000000000005,101.98,68.290000000000006,71.180000000000007,70.290000000000006,60.83,14.9,86.64,39.11,31.44,44.24,15.94,8.07,12.66,51.34,26.63,46.92,61.42,6.18,33.47,65.97,128.37,14.55,48.49,130.13999999999999,28.94,61.26,76.599999999999994,18.64]
["2013-01-03",7756.44,66.209999999999994,101.7,67.52,70.88,70.28,60.32,14.84,87.03,38.979999999999997,31.79,44.14,15.8,8.06,12.7,50.62,26.52,46.59,60.06,6.31,32.28,65.459999999999994,127.93,14.65,48.51,129.21,28.86,61.18,76.650000000000006,18.43]
["2013-01-04",7776.37,65.760000000000005,101.89,67.63,71.05,71.099999999999994,60.19,15.17,86.16,39.14,32.020000000000003,44.45,15.75,8.18,12.8,50.79,26.45,46.7,60.02,6.35,32.200000000000003,64.739999999999995,129,14.7,47.97,129.30000000000001,29.2,60.65,76.72,18.239999999999998]
["2013-01-07",7732.66,65.319999999999993,101.42,66.849999999999994,71.010000000000005,69.94,59.2,15.8,85.47,39.53,32.93,44.6,15.55,8.09,12.58,50.38,26.11,46.57,59.03,6.22,31.96,64.09,129.1,14.76,47.69,129.44,28.32,60.14,76.430000000000007,18.2]
["2013-01-08",7695.83,65.400000000000006,100.81,66.39,68.63,70.239999999999995,60.61,15.96,84.68,39.020000000000003,33.340000000000003,44.15,15.47,8.15,12.55,50.3,26.3,46.07,59.11,6.11,32.409999999999997,62,128.18,14.46,48.85,127.24,28.33,59.84,75.92,17.97]
["2013-01-09",7720.47,66.27,98.97,66.64,67.64,70.63,60.76,16.46,84.59,39.21,33.78,44.26,15.64,8.42,12.71,49.39,26.28,47,59.2,6.24,32.69,60.67,127.2,14.54,49.09,126.73,28.65,60.21,76.08,18.5]
["2013-01-10",7708.47,66.28,98.78,66.180000000000007,68.33,70.319999999999993,59.54,16.98,84.37,39.380000000000003,34.200000000000003,43.56,15.71,8.41,12.66,48.12,25.77,46.7,58.33,6.42,32.21,60.77,126.33,14.51,48.85,126.4,28.11,59.81,76.16,19.05]
["2013-01-11",7715.53,66.12,99.44,66.260000000000005,68.64,71.16,59.54,16.39,82.7,39.56,34.29,43.76,15.9,8.32,12.59,47.44,25.07,46.32,58.88,6.32,31.94,60.26,125.06,14.25,48.51,126.59,27.44,60.51,76.459999999999994,18.68]
["2013-01-14",7729.52,67.2,99.82,66.97,68.64,71.06,59.54,16.63,81.430000000000007,40.08,34.04,44.04,15.91,8.33,12.53,48.4,25.31,45.59,59.18,6.28,31.79,59.99,127.01,14.36,48.44,127.76,27.19,60.25,76.09,18.34]
["2013-01-15",7675.91,67.22,99.54,67.06,67.94,70.459999999999994,59.75,16.72,81.510000000000005,40.200000000000003,33.81,44.1,15.8,8.26,12.34,48.82,25.54,44.9,59.36,6.42,31.41,60.27,126.09,14.04,48.23,126.49,26.33,57.92,76.069999999999993,18.05]
["2013-01-16",7691.13,68.959999999999994,97.51,67.52,68.52,70.98,60.73,16.579999999999998,82.84,40.14,33.74,44.17,16.04,8.26,12.22,49.18,26.29,45.14,60.43,6.37,31.6,62.06,127.4,14.1,48.32,123.5,26.47,58.24,75.78,18]
["2013-01-17",7735.46,69.97,97.84,68.31,69.42,71.22,60.85,16.600000000000001,82.9,40.29,33.83,44.85,16.29,8.31,12.31,49.58,26.32,46.6,61.74,6.5,31.9,62.51,128.91,14.42,48.28,124.9,26.84,57.36,75.73,18.399999999999999]
["2013-01-18",7702.23,69.599999999999994,97.79,68.28,68.739999999999995,70.8,61.49,16.89,82.06,39.799999999999997,33.69,44.65,16.18,8.2100000000000009,12.22,49.31,26.19,45.72,61.4,6.48,32.380000000000003,61.67,128.57,14.18,47.63,125.23,26.6,57.28,75.7,18.07]
["2013-01-21",7748.86,68.97,98.26,68.88,69.63,71.14,61.78,16.97,82.74,39.659999999999997,33.729999999999997,44.63,16.22,8.2799999999999994,12.42,49.72,26.47,45.57,61.51,6.52,32.61,62.31,129.72999999999999,14.75,47.41,125.98,26.83,57.62,76.31,17.97]
["2013-01-22",7696.21,68.63,97.04,68.23,69.52,71.31,61.58,16.54,82.27,39.49,33.08,44.29,16.05,8.17,12.14,49.99,26.65,45.37,60.87,6.44,32.39,62.19,128.47,14.57,47.43,125.79,26.06,57.05,76.489999999999995,17.82]
["2013-01-23",7707.54,69.14,96.95,67.989999999999995,69.69,71.17,62.36,16.3,82.17,39.619999999999997,32.58,44.99,15.98,8.1199999999999992,11.89,50.82,27.2,45.71,60.83,6.5,32.76,62.09,130.16999999999999,14.54,48.59,125.18,25.75,58.41,76.489999999999995,17.75]
["2013-01-24",7748.13,68.56,98.31,68.86,69.959999999999994,70.72,62.67,16.54,81.87,39.71,33.44,46.07,16.2,8.16,11.78,50.89,27.07,45.69,62.13,6.45,33.03,63.62,130.85,14.86,48.47,125.79,25.92,58.12,76.36,17.850000000000001]
["2013-01-25",7857.97,69.150000000000006,99.07,70.55,71.099999999999994,74.14,62.99,16.579999999999998,83.34,40.22,33.74,46.29,16.440000000000001,8.2100000000000009,11.75,51.12,27.11,45.31,63.63,6.47,32.82,63.2,132.88999999999999,15,49.23,126.68,26.03,59.24,76.89,17.75]
["2013-01-28",7833,68.73,97.94,70.53,70.77,73.91,62.4,16.62,82.75,40.35,34.049999999999997,46.07,16.559999999999999,8.23,11.53,50.66,26.96,44.61,63.44,6.44,32.81,62.28,131.97,14.91,48.68,126.96,25.72,59.18,76.42,17.5]
["2013-01-29",7848.57,68.989999999999995,99.44,70.75,70.849999999999994,71.849999999999994,63.31,16.57,83.95,40.44,33.979999999999997,46.73,16.5,8.32,11.76,51.37,26.98,44.8,64.73,6.28,32.869999999999997,61.76,132.65,14.85,48.71,126.54,26.21,59.49,76.7,17.97]
["2013-01-30",7811.31,68.239999999999995,99.02,70.08,70.22,71.73,63.51,16.29,84.58,39.979999999999997,34.19,46.08,16.399999999999999,8.33,11.67,51.65,27.08,45.58,64.45,6.18,32.32,61.16,130.66,14.64,48.25,126.17,25.79,59.48,76.459999999999994,18.07]
["2013-01-31",7776.05,67.459999999999994,99.21,69.67,69.510000000000005,70.98,62.89,16.14,84.06,39.36,35.17,45.6,16.21,8.34,11.3,51.1,27.44,45.77,63.41,6.42,31.68,60.96,130.71,14.36,48.94,126.68,25.36,59.54,75.959999999999994,17.89]
["2013-02-01",7833.39,69.47,99.39,70.78,69.819999999999993,71.290000000000006,63.82,16.100000000000001,84.98,39.89,35.46,45.21,16.37,8.32,11.32,51.16,27.7,46.63,64.819999999999993,6.66,31.83,62.37,131.82,14.54,49.61,127.43,25.3,60.1,75.08,18.3]
["2013-02-04",7638.23,67.12,96.1,68.25,67.52,70.25,62.84,15.15,81.91,38.869999999999997,34.270000000000003,45.15,15.86,8.15,11.21,51.04,27.85,45.18,63.62,6.48,31.07,60.48,128.76,14.14,48.59,125.18,25.11,59.25,72.77,17.61]
["2013-02-05",7664.66,66.73,97.75,68.55,67.36,70.02,63.56,15.12,83.01,38.75,34.76,45.41,15.87,8.1,11.24,51.17,28.16,45.98,63.75,6.32,31.25,60.45,128.22999999999999,14.1,48.3,130.05000000000001,25.22,59.4,73.09,17.600000000000001]
["2013-02-06",7581.18,66.069999999999993,96,67.27,67.28,68.459999999999994,63.13,14.85,83.54,39.49,34.24,45.22,15.93,8.0399999999999991,11.09,50.36,27.63,45.61,63.08,6.3,31.09,60.12,126.77,14.49,47.29,127.99,24.7,58.37,72.37,17.53]
["2013-02-07",7590.85,66.2,96.38,67.13,67.25,69.16,62.8,14.6,83.7,40.590000000000003,33.6,44.82,15.94,8,11.04,51.18,27.83,47.94,62.46,6.23,31.51,62.34,126.67,14.31,46.91,125.75,24.6,58.41,72.349999999999994,17.47]
["2013-02-08",7652.14,67.75,96.57,67.260000000000005,68.900000000000006,69.3,63.25,14.91,85.17,41.83,33.89,44.72,15.88,7.95,11.34,51.2,27.95,48.13,63.99,6.33,31.54,61.6,127.11,14.62,46.37,126.21,25.05,58.74,72.19,17.739999999999998]
["2013-02-11",7633.74,67.819999999999993,96.57,67.05,67.56,68.53,62.68,15.12,85.44,41.3,33.630000000000003,44.46,15.77,7.95,11.69,51.24,27.74,48.85,63.7,6.26,31.81,61.25,127.3,14.52,47.34,126.45,25.47,58.21,72.53,17.75]
["2013-02-12",7660.19,67.95,97.65,66.73,67.040000000000006,69.209999999999994,63.34,15.1,84.48,40.75,33.979999999999997,45.5,15.75,7.93,11.86,51.01,27.7,48.87,63.66,6.19,31.76,61.53,127.4,14.81,47.89,126.68,25.63,59.1,73,17.7]
["2013-02-13",7711.89,68.53,97.98,67.680000000000007,67.63,69.400000000000006,64.03,14.96,85.03,41.5,33.83,45.73,15.95,7.87,11.76,51.44,27.72,49.83,63.94,6.21,32.15,63.06,128.86000000000001,15.11,48.83,126.59,25.6,59.15,74.13,17.91]
["2013-02-14",7631.19,68.33,97.23,66.56,67.19,68.010000000000005,64.040000000000006,14.74,85.01,40.61,33.43,45.56,15.86,7.81,11.6,51.27,27.47,49.44,63.54,6.08,31.99,62.92,127.69,15.05,48.71,125.93,25.31,58.98,73.78,17.62]
["2013-02-15",7593.51,69.09,96.33,66.02,67.16,67.39,64.010000000000005,14.91,86.1,40.36,33.119999999999997,44.95,15.86,7.55,11.44,51.25,27.26,49.15,64.41,6.09,32.03,65.09,128.61000000000001,15.16,49.37,124.34,25.03,58.99,73.400000000000006,17.559999999999999]
["2013-02-18",7628.73,70.47,97.23,66.680000000000007,66.900000000000006,67.67,62.55,15.25,86,40.81,33.229999999999997,44.17,15.86,7.61,11.7,51.37,27.44,48.85,64.27,6.05,32.26,65.2,128.57,15.41,49.4,125.23,25.87,58.58,73.45,17.489999999999998]
["2013-02-19",7752.45,70.59,99.21,68.86,67.3,70.11,62.39,15.07,87.13,41.53,33.71,44.85,16.170000000000002,7.66,11.62,51.57,27.34,49.68,65.09,6.33,33.1,66.64,129.88,15.7,50.81,127.71,25.96,59.01,74.23,17.96]
["2013-02-20",7728.9,71.06,98.22,69.17,66.33,70.930000000000007,62.65,14.69,88.31,41.43,33.33,44.56,16.22,7.5,11.36,51.07,27.19,50.57,65.489999999999995,6.44,33.29,67.61,131.09,14.73,50.38,126.4,25.48,59.17,73.88,17.73]
["2013-02-21",7583.57,69.83,95.82,67.94,64.739999999999995,69.61,62.59,14.3,85.88,40.479999999999997,32.03,43.48,16.07,7.38,11.09,51.2,27.37,49.12,64.7,6.33,32.799999999999997,64.55,131.24,14.73,50.14,124.2,24.87,58.31,72.58,17.16]
["2013-02-22",7661.91,69.28,98.12,69.36,64.48,71.290000000000006,63.27,14.12,84.57,40.94,32.65,43.93,16.100000000000001,7.52,11.35,52.27,27.57,50.12,64.959999999999994,6.16,33.21,64.44,132.12,14.82,50.45,126.87,25.35,58.76,73.66,17.27]
["2013-02-25",7773.19,69.680000000000007,99.54,70,66.16,72.02,64.510000000000005,14.46,85.46,41.66,33.31,46.4,16.149999999999999,7.62,11.49,51.49,27.85,51.15,65.72,6.31,34.07,65.239999999999995,134.55000000000001,14.71,50.86,129.07,25.8,59.72,74.86,17.59]
["2013-02-26",7597.11,68,96.76,66.87,65.11,71.069999999999993,64.25,14.03,84.59,40.549999999999997,31.69,45.16,15.92,7.51,11.11,52.24,28.62,50.44,64.540000000000006,6.12,33.56,64.239999999999995,133.43,14.62,50.64,125.7,25.03,58.23,73.55,17.12]
["2013-02-27",7675.83,68.349999999999994,97.56,67.27,65.92,72.13,64.900000000000006,14.2,86.88,41.68,32.17,44.99,16.05,7.58,11.24,51.76,28.56,51.2,65.36,6.22,33.619999999999997,63.79,133.66999999999999,14.67,50.4,126.49,25.28,58.7,74.2,17.3]
["2013-02-28",7741.7,68.790000000000006,98.59,67.36,66.27,74.08,64.97,14.13,87.42,41.93,32.299999999999997,44.69,16.11,7.58,11.29,51.69,28.81,52.11,65.819999999999993,6.34,34.299999999999997,63.62,135.08000000000001,15.17,51.6,128.88,25.75,59.06,74.81,17.27]
["2013-03-01",7708.16,69.52,97.98,67.03,64.87,73.61,65.010000000000005,14.04,87.28,41.94,30.9,44.95,16.2,7.48,11.2,51.64,28.89,52.19,66.28,6.42,34.270000000000003,64.459999999999994,134.21,15.19,52.43,128.41,26.22,59.55,74.86,16.760000000000002]
["2013-03-04",7691.68,69.27,97.98,66.790000000000006,65.06,73.8,64.989999999999995,13.97,86.96,41.3,30.51,44.5,15.94,7.49,11.29,51.34,29.37,51.82,66.08,6.29,33.79,63.68,134.35,15.22,52.31,128.46,26.25,60.14,74.77,16.37]
["2013-03-05",7870.31,70.61,100.48,68.17,66.94,76.16,65.41,14.1,89.62,42.84,31.53,45.67,16.87,7.63,11.49,51.46,29.2,52.25,66.95,6.4,33.799999999999997,63.95,136.44,15.32,52.53,131.41,26.54,61.75,76.25,16.89]
["2013-03-06",7919.33,70.64,102.64,68.569999999999993,67.12,76.400000000000006,65.89,14.34,91.29,42.7,31.28,46.3,16.73,7.63,11.51,51.46,29.3,53.07,68.569999999999993,6.45,33.770000000000003,65.55,136.69,15.2,52.1,134.26,26.05,62.58,77.08,17.02]
["2013-03-07",7939.77,75.28,103.96,68.5,67.510000000000005,76.41,66.930000000000007,14.2,95.29,41.89,31.26,46.36,16.989999999999998,7.64,11.53,50.87,28.89,52.9,68.28,6.38,33.61,62.53,135.18,15.12,53.6,136.09,26.07,62.95,77.180000000000007,17.18]
["2013-03-08",7986.47,75.099999999999994,105.66,68.38,68.099999999999994,76.77,65.87,14.5,95.18,41.8,31.82,46.77,17.079999999999998,7.71,11.65,50.2,28.59,52.78,68.64,6.74,33.68,60.97,136.25,15.01,54.63,135.66999999999999,26.39,62.96,78.180000000000007,18.28]
["2013-03-11",7984.29,76.63,104.39,68.569999999999993,68.02,75.88,66.34,14.44,94,42.15,31.47,47.04,17.12,7.74,11.6,51,28.86,53.57,70.319999999999993,6.68,33.71,61.19,138.34,14.84,53.72,135.47999999999999,26.18,63.15,78.17,18.2]
["2013-03-12",7966.12,77.14,104.72,68.459999999999994,67.489999999999995,75.23,66.680000000000007,13.99,93.66,41.96,31.44,47.36,17.13,7.72,11.51,51.1,29.09,53.58,69.67,6.67,34.270000000000003,61.28,140.19,15.32,53.89,136.22999999999999,25.84,62.77,77.81,18.39]
["2013-03-13",7970.91,77.75,105.09,69.08,66.81,75.39,67.510000000000005,12.63,94.52,41.86,31.07,46.72,17.2,7.7,11.48,50.7,29.14,53.85,70.59,6.52,34.36,61.03,141.06,15.21,54.2,136.56,25.84,63.1,78.11,17.98]
["2013-03-14",8058.37,77.760000000000005,106.83,70.290000000000006,66.5,76.91,68.22,11.97,94.25,42.2,31.59,47.74,17.55,7.86,11.55,51.17,29.24,55.47,70.52,6.46,34.99,60.87,142.47,15.76,53.89,137.72999999999999,26.21,63.93,78.88,18.260000000000002]
["2013-03-15",8042.85,78.599999999999994,105.7,70.069999999999993,65.62,76.709999999999994,68.260000000000005,12.03,94,42.23,31.39,48.36,17.48,7.91,11.53,51.59,29.06,56.14,70.75,6.5,35.75,61.26,141.44999999999999,15.87,53.79,140.63,26.09,63.94,78.44,18.420000000000002]
["2013-03-18",8010.7,79.12,103.87,69.36,65.8,76.39,68.45,12,95.33,42.05,30.8,48.11,17.48,7.84,11.44,51.06,29.04,55.75,71.61,6.39,35.729999999999997,61.44,142.03,16.239999999999998,53.87,139.78,26.23,63.54,78.989999999999995,18.37]
["2013-03-19",7947.79,78.55,102.88,68.45,64.75,76.41,68.8,11.91,93.83,41.04,29.46,46.72,17.25,7.82,11.42,51.05,28.98,56.05,72.489999999999995,6.35,35.28,61.13,141.65,16.010000000000002,54.44,138.38,26.32,63.4,79.56,17.36]
["2013-03-20",8001.97,77.8,103.91,68.63,65.760000000000005,78.48,68.83,12.05,93.16,41.27,29.86,46.59,17.3,7.87,11.6,51.17,28.58,57.39,71.599999999999994,6.35,35.46,60.76,142.86000000000001,15.92,55.04,139.46,26.45,63.46,80.31,16.989999999999998]
["2013-03-21",7932.51,76.98,102.6,66.540000000000006,65.02,77.290000000000006,68.94,12.05,90.59,40.36,30.1,46.37,17.16,7.83,12.09,51.26,28.61,56.49,71.290000000000006,6.19,35.18,57.14,141.26,15.55,55.27,137.26,27.21,62.12,81.64,16.77]
["2013-03-22",7911.35,78.930000000000007,102.64,66.069999999999993,65.23,76.510000000000005,69.599999999999994,11.82,90.04,40.42,29.82,45.85,16.97,7.85,12.23,51.38,29.01,55.33,71.34,6.12,34.6,54.55,139.55000000000001,15.38,54.94,139.36000000000001,27.3,61.67,81.290000000000006,16.54]
["2013-03-25",7870.9,80.17,101.42,64.92,65.38,77.25,70.069999999999993,11.62,89.88,40.44,28.87,45.99,16.98,7.84,11.96,51.57,29.62,53.35,71.89,6.15,34.64,53.4,140.19,15.46,54.56,137.96,26.67,61.38,81.13,16.18]
["2013-03-26",7879.67,81.12,101.98,64.97,65.44,77.77,70.040000000000006,11.58,91.86,40.479999999999997,28.8,45.79,16.93,7.69,11.95,51.39,29.6,55.64,72.59,6.18,35.01,54.94,141.01,15.34,55.82,138.43,26.58,61.14,80.28,16.2]
["2013-03-27",7789.09,80.28,99.63,63.44,64.77,77.36,69.62,11.36,91.16,39.770000000000003,28.06,45.12,16.8,7.57,11.87,52.05,29.72,55.99,72.05,6.11,34.67,54.15,140.13999999999999,15.06,56.18,136.97999999999999,26.29,60.83,79.38,16.14]
["2013-03-28",7795.31,79.77,99.77,63.76,63.1,78.59,70.08,11.45,90.69,38.97,28,44.46,16.850000000000001,7.6,12.02,51.81,29.47,55.31,73.209999999999994,6.06,34.57,54.21,141.06,14.96,56.23,136.56,26.61,61.67,78.959999999999994,15.86]
["2013-04-02",7943.87,80.430000000000007,102.5,64.88,64.069999999999993,80.36,70.62,11.59,91.52,39.6,28.92,45.74,17.079999999999998,7.74,12.44,53.08,30.13,56.42,73.53,6.02,34.409999999999997,54.01,142.72,15.19,56.95,142.69,27.16,62.28,80.69,15.63]
["2013-04-03",7874.75,80.13,100.71,64.67,64.11,80.38,70.53,11.37,92.4,39.14,28.32,45.09,16.920000000000002,7.7,12.27,53.2,30.32,56.49,73.19,6.08,34.090000000000003,53.8,141.65,15.18,57.19,140.49,26.61,61.97,78.98,15]
["2013-04-04",7817.39,78.89,100.52,64.39,63.34,79.69,69.47,11.47,89.4,38.53,28.07,44.99,16.68,7.85,12.4,54.71,30.23,54.34,71.66,6.06,33.83,53.12,140.24,14.65,57.14,139.5,26.54,60.9,78.510000000000005,14.5]
["2013-04-05",7658.75,77.66,99.16,62.4,62.16,77.22,68.09,11.37,87.99,37.64,27.86,44.11,16.21,7.78,12.49,53.97,29.76,51.9,69.77,5.93,33.299999999999997,51.45,137.85,13.88,55.37,139.22,26.45,59.12,76.48,14.27]
["2013-04-08",7662.64,77.59,98.64,62.24,62.15,79.19,68.09,11.31,86.64,37.69,27.79,43.99,16.34,7.76,12.35,54.07,29.95,52.12,70.010000000000005,5.92,33.28,50.24,135.81,13.62,55.54,138.99,26.24,59.21,76.260000000000005,14.24]
["2013-04-09",7637.51,75.94,98.97,62.44,61.77,78.44,66.790000000000006,11.56,85.69,37.520000000000003,28.64,43.85,16.16,7.78,12.42,53.98,29.62,52,69.33,5.77,32.869999999999997,50.17,136.25,13.63,55.7,138.99,26.59,58.43,75.739999999999995,14.35]
["2013-04-10",7810.63,76.819999999999993,101.98,63.92,63.7,79.209999999999994,67.56,12.03,88.3,39.159999999999997,29.86,44.23,16.579999999999998,7.93,12.89,54.13,30.01,53.33,71.209999999999994,5.87,33.71,53.16,137.85,14.12,56.78,142.97,27.79,58.99,77.14,14.41]
["2013-04-11",7871.63,78.19,101.7,64.680000000000007,64.709999999999994,80.099999999999994,67.95,12.01,88.48,39.94,29.88,44.61,16.66,8.09,12.98,54.15,30.01,54.36,71.84,6.03,33.979999999999997,53.05,140.38,14.38,57.59,143.94999999999999,27.97,58.99,77.3,14.19]
["2013-04-12",7744.77,76.83,101.04,63.83,63.18,78.44,67.510000000000005,11.68,85.39,38.840000000000003,28.81,43.87,16.47,8.09,12.78,53.97,30.16,53.4,71.25,5.85,32.659999999999997,52.18,139.26,13.97,56.52,142.83000000000001,27.68,58.51,75.91,13.91]
["2013-04-15",7712.63,76.72,100.9,64.05,62.28,79.680000000000007,67.260000000000005,11.52,84.36,38.18,28.68,43.95,16.510000000000002,8.07,12.76,54.01,30.22,52.44,71.13,5.61,32.24,51.36,139.16999999999999,13.95,56.95,142.59,27.6,58.15,74.59,13.65]
["2013-04-16",7682.58,75.819999999999993,100.95,63.57,62.67,79.150000000000006,66.5,11.75,83.51,38.229999999999997,28.79,43.94,16.54,8.09,12.12,53.37,29.7,51.79,69.87,5.62,32.46,52.14,138.83000000000001,14.31,56.64,141.80000000000001,26.98,58.64,74.33,13.86]
["2013-04-17",7503.03,74.84,98.22,61.17,60.93,75.760000000000005,66.17,11.56,80.599999999999994,37.49,27.82,42.85,16.350000000000001,7.96,11.84,52.71,29.12,49.77,68.8,5.35,31.95,51.37,137.08000000000001,14.07,55.8,139.36000000000001,26.76,58.1,73.27,13.44]
["2013-04-18",7473.73,74.75,97.28,61.25,59.93,76.95,66.17,11.67,79.900000000000006,37.409999999999997,27.32,42.33,16.22,8.01,11.68,52.27,29.51,49.4,67.95,5.43,31.5,50.47,135.57,13.73,55.8,138.33000000000001,26.1,58.84,72.37,13.16]
["2013-04-19",7459.96,75.430000000000007,97.61,61.25,60.78,76.489999999999995,67.489999999999995,11.41,80.31,37.6,27.71,42.56,16.239999999999998,7.99,11.59,52.14,29.37,49.57,68.040000000000006,5.37,32.01,51.58,136.15,13.66,56.11,138.61000000000001,25.19,57.08,71.540000000000006,13.31]
["2013-04-22",7478.11,75.53,98.74,61.63,61.16,76.05,67.62,10.9,81.099999999999994,38.26,27.75,42.66,16.13,8.0500000000000007,11.67,52.51,29.27,49.59,69.53,5.33,30.83,51.64,136.1,13.85,55.56,139.78,25.3,56.35,71.739999999999995,13.4]
["2013-04-23",7658.21,78.19,102.78,63.14,62.6,77.64,68.83,10.78,84.07,39.590000000000003,29.17,43.39,16.41,8.1300000000000008,11.8,52.75,30.33,51.7,71.260000000000005,5.52,30.92,52.69,137.12,14.38,56.54,144.93,25.36,56.97,73.290000000000006,13.64]
["2013-04-24",7759.03,78.56,104.1,63.78,63.59,78.73,68.45,10.78,85.91,39.28,29.97,43.45,17.14,8.25,12.11,52.45,29.91,51.84,70.45,5.64,31.3,53,138,14.66,56.33,145.96,25.83,58.74,74.47,14.03]
["2013-04-25",7832.86,78.42,104.86,65.319999999999993,64.58,78.81,68.56,10.55,87.07,40.01,30.34,44,16.940000000000001,8.32,12.17,52.2,29.69,53.48,71.17,5.82,31.45,53.35,137.71,14.73,55.94,148.49,26.01,59.62,74.989999999999995,14.25]
["2013-04-26",7814.76,77.959999999999994,104.53,67.739999999999995,64.319999999999993,79.260000000000005,67.61,10.19,86.5,40.24,29.78,43.43,16.809999999999999,8.27,12.08,51.71,29.68,52.66,70.2,5.81,31.33,53.7,137.71,14.45,55.44,144.04,25.9,58.96,74.16,13.77]
["2013-04-29",7873.5,77.86,105.89,68.459999999999994,65.489999999999995,79.569999999999993,67.53,9.8699999999999992,87.81,40.49,30.28,43.97,16.75,8.36,12.09,51.64,29.58,53.38,70.209999999999994,5.82,31.46,53.44,138.38999999999999,14.63,55.87,145.88,26.17,59.16,74.67,13.86]
["2013-04-30",7913.71,78.16,105.52,68.64,65.66,79.22,67.56,10.220000000000001,87.66,40.67,32.130000000000003,44.61,16.89,8.2799999999999994,12.14,51.56,29.14,53.94,70.489999999999995,5.9,31.98,54.19,139.65,14.9,56.45,146.9,26.38,59.51,74.510000000000005,13.73]
["2013-05-02",7961.71,78.349999999999994,106.98,69.489999999999995,66.31,80.12,70.42,10.64,87.96,41.14,32.83,44.61,16.98,8.3000000000000007,12.11,51.23,29.09,52.83,70.569999999999993,6.49,31.73,54.14,138.63,15.46,56.77,142.88,26.35,59.5,74.989999999999995,13.39]
["2013-05-03",8122.29,84.27,109.42,70.98,67.61,81.709999999999994,69.2,10.84,93.34,42.23,33.78,44.93,17.13,8.3800000000000008,12.53,50.88,28.77,54.2,71.08,6.58,32.22,54.67,138.78,15.53,56.89,145.11000000000001,26.81,61,75.73,14.33]
["2013-05-06",8112.08,83.62,109.75,70.650000000000006,66.86,81.11,69.22,10.81,94.42,41.96,33.68,45.54,17.46,8.34,12.52,51.95,29.15,53.39,70.88,6.48,32.630000000000003,55.33,142.72,15.38,56.28,142.88,26.81,61.21,75.22,14.56]
["2013-05-07",8181.78,83.39,113.66,71.39,66.540000000000006,81.849999999999994,68.19,11.09,94.67,41.77,34.17,45.56,17.41,8.41,12.61,52.11,29.34,55.28,70.64,6.58,32.78,56.1,143.83000000000001,15.57,58.84,144.13999999999999,26.71,61.69,75.489999999999995,14.77]
["2013-05-08",8249.7099999999991,83.46,113.77,71.260000000000005,66.58,83.3,69,10.69,96.63,42.16,33.89,45.29,17.98,8.81,12.66,52.21,29.27,56.21,74.17,6.6,33.049999999999997,54.71,143.97999999999999,15.65,58.97,146.56,26.75,62.01,76.069999999999993,14.7]
["2013-05-09",8262.5499999999993,82.21,113.63,71.680000000000007,66.62,83.23,69.44,10.5,96.76,42.54,33.869999999999997,45.2,17.940000000000001,8.7899999999999991,12.6,53.4,29.55,56.16,73.89,6.65,32.86,52.84,144.22,15.62,58.62,147.09,26.64,61.98,76.38,15.01]
["2013-05-10",8278.59,81.709999999999994,113.14,71.44,67.34,83.51,69.239999999999995,10.43,95.83,42.53,33.32,45.42,18.02,8.98,12.6,53.61,29.95,57.36,75.11,6.56,33.21,52.47,145.24,15.8,59.67,146.16999999999999,26.89,62.46,76.75,15.05]
["2013-05-13",8279.2900000000009,81.709999999999994,112.85,71.61,67.569999999999993,83.75,69.28,9.94,93.56,43.18,33.229999999999997,45.91,17.649999999999999,8.98,12.52,53.4,29.75,57.72,75.23,6.53,33.32,51.9,146.9,15.46,59.89,146.75,26.72,62.52,76.790000000000006,14.86]
["2013-05-14",8339.11,82.74,114.01,71.91,68.72,84.52,68.92,9.31,95.49,44.5,33.229999999999997,45.73,18.329999999999998,9.08,12.45,53.07,29.74,58.5,75.819999999999993,6.55,32.94,53.28,147.24,15.4,58.58,147.19,26.65,63.18,76.400000000000006,15.1]
["2013-05-15",8362.42,83.57,114.59,71.22,69.81,85.03,68.760000000000005,7.79,96.5,45.03,33.85,46.4,18.670000000000002,9.01,12.39,52.19,30.08,59.01,75.69,6.43,32.94,53.2,147.09,15.46,58.09,145.83000000000001,26.45,63.2,76.19,14.85]
["2013-05-16",8369.8700000000008,85.21,114.98,71.599999999999994,69.290000000000006,84.8,70.400000000000006,7.51,96.26,45.68,33.64,45.31,18.62,9.25,12.31,52.13,29.87,60.1,76.33,6.33,32.799999999999997,52.58,148.31,15.45,58.16,146.12,26.32,62.14,76,15.14]
["2013-05-17",8398,84.29,115.8,72.03,69.81,83.79,69.33,7.81,99.19,47.43,34.53,45.04,18.510000000000002,8.94,12.34,50.97,29.53,59.13,75.260000000000005,6.3,32.840000000000003,56.07,147.77000000000001,15.23,58.11,144.33000000000001,26.45,61.9,75.989999999999995,15.03]
["2013-05-20",8455.83,85.33,116.39,71.56,71.84,84.12,69.98,8.5,99.43,48.76,34.53,45.42,18.649999999999999,9.14,12.4,51.59,30.08,58.86,75.81,6.35,32.49,56.24,147.29,15.78,58.45,143.27000000000001,26.47,61.72,76.209999999999994,15.02]
["2013-05-21",8472.2000000000007,86.18,116.34,72.930000000000007,71.650000000000006,84.65,69.42,8.18,100.03,48.06,33.74,45.74,18.97,9.18,12.65,52.33,29.52,59.28,76.569999999999993,6.54,32.67,56.91,148.79,15.93,58.31,142.93,26.72,61.18,76.33,15.24]
["2013-05-22",8530.89,86.4,117.93,72.989999999999995,71.19,85.5,69.48,8.3699999999999992,101.31,48.11,34.229999999999997,46.37,19.32,9.19,12.75,53.06,30.25,58.71,77.31,6.52,32.6,57.45,149.13,16.18,60.31,142.83000000000001,26.84,61.18,77.319999999999993,15.64]
["2013-05-23",8351.98,85.14,113.87,71.87,69.37,83.91,69.010000000000005,7.86,99.04,46.51,33.08,45.13,18.91,8.99,12.65,52.75,29.94,57.84,75.989999999999995,6.28,32.01,56.32,146.46,15.89,60.5,139.79,26.52,59.83,76.38,15.19]
["2013-05-24",8305.32,84.37,113.38,71.09,68.790000000000006,84.46,69.209999999999994,7.67,98.55,45.89,32.700000000000003,44.72,18.920000000000002,9,12.57,52.24,29.67,57.42,75.41,6.15,31.68,56.04,147.87,15.7,59.99,138.66999999999999,26.29,57.9,77.47,15.15]
["2013-05-27",8383.2999999999993,84.4,114.5,71.83,69.760000000000005,84.74,69.56,8.02,98.68,46.81,33.24,45.08,19.03,9.0399999999999991,12.67,52.39,29.55,58,75.760000000000005,6.22,31.95,55.99,148.44999999999999,15.85,60.31,140.51,26.52,59.09,77.849999999999994,15.45]
["2013-05-28",8480.8700000000008,85.28,116.77,72.88,70.180000000000007,86.6,70.739999999999995,8,100.67,47.42,33.869999999999997,45.86,19.010000000000002,9.1,12.74,52.57,29.64,59.09,77.25,6.36,31.89,56.52,149.66999999999999,16.3,61.24,142.69,26.46,59.4,78.34,15.48]
["2013-05-29",8336.58,83.24,114.69,72.3,70.28,83.88,69.33,8.01,99.78,46.47,33.33,45.68,18.829999999999998,8.76,12.59,51.47,28.91,58.29,74.650000000000006,6.3,32.08,56.33,148.16,15.83,60.06,139.01,25.93,58.01,77.680000000000007,15.33]
["2013-05-30",8400.2000000000007,83.49,117.93,72.58,70.989999999999995,83.67,69.19,8.0299999999999994,100.37,47.11,33.85,47.35,19.350000000000001,8.76,12.62,51.83,29.12,58.72,74.05,6.51,32.68,56.74,146.88,16.53,59.82,141.13999999999999,25.95,57.9,77.760000000000005,15.82]
["2013-05-31",8348.84,82.88,115.95,72.81,71.52,82.89,68.34,8.08,100.52,47.83,33.75,48.38,19,8.59,12.49,51.56,28.73,58.06,73.44,6.45,32.28,57.15,145.88999999999999,16.329999999999998,59.7,139.93,25.53,57.26,76.680000000000007,15.45]
["2013-06-03",8285.7999999999993,81.31,114.3,73.349999999999994,70.95,81.319999999999993,67.540000000000006,7.75,100.32,47.51,33.590000000000003,48.61,18.649999999999999,8.5,12.28,51.01,29.16,57.84,73.48,6.37,31.66,57.1,145.69999999999999,16.41,60.21,136.21,25.16,57.14,76.52,15.41]
["2013-06-04",8295.9599999999991,82.39,115.32,72.69,71.14,82,67.5,7.82,99.24,47.04,34.36,48.83,18.72,8.4600000000000009,12.3,51.26,28.9,58.45,73.72,6.48,31.17,57.28,143.22999999999999,16.78,59.92,136.88,25.32,57.64,76.239999999999995,15.35]
["2013-06-05",8196.18,81.3,112.42,70.77,70.239999999999995,81.14,66.290000000000006,7.7,99.38,46.41,33.53,47.67,18.91,8.43,12.21,51.42,28.98,57.38,72.52,6.32,30.52,56.9,142.30000000000001,16.510000000000002,59.72,135.58000000000001,25.23,56.44,75.81,15.4]
["2013-06-06",8098.81,80.34,109.61,69.28,68.95,80.58,65.86,7.52,98.19,45.78,32.770000000000003,47.23,18.64,8.43,12.22,51.1,29.03,57.39,72.89,6.25,30.12,56.33,140.57,16.28,58.97,133.11000000000001,25.19,56.43,74.72,15.29]
["2013-06-07",8254.68,80.400000000000006,113.19,70.489999999999995,70.069999999999993,83.27,67,7.66,100.27,47.06,34,47.36,18.940000000000001,8.59,12.36,51.44,28.8,57.5,73.319999999999993,6.34,30.3,55.49,142.94,16.05,59.7,138.43,25.47,57.25,75.48,15.55]
["2013-06-10",8307.69,80.87,113.09,71.52,70.349999999999994,84.07,67.41,7.62,101.21,47.3,33.93,48.01,19.2,8.7200000000000006,12.31,52.3,29.25,57.63,73.83,6.35,30.23,55.11,144.07,16.14,60.58,137.61000000000001,25.29,57.61,76.2,15.46]
["2013-06-11",8222.4599999999991,79.59,110.48,71,69.3,82.86,66.349999999999994,7.52,98.99,46.64,33.25,47.68,19.12,8.64,12.26,52.47,29.33,55.69,73.25,6.56,30.13,54.44,143.77000000000001,16.170000000000002,60.53,137.56,25.11,56.88,76.09,15.07]
["2013-06-12",8143.27,79.19,109.46,70.53,68.09,82.92,66.5,7.47,98.59,45.66,32.18,47.19,18.91,8.5500000000000007,12.33,52.31,29.44,52.84,73.150000000000006,6.43,29.96,53.64,142.74,15.56,60.06,137.46,25.21,56.65,75.459999999999994,14.83]
["2013-06-13",8095.39,80.06,109.46,70.02,67.12,81.98,65.84,7.46,97.85,45.19,32.29,46.58,18.47,8.52,12.51,51.9,29.48,53.15,72.55,6.44,29.65,52.93,142.30000000000001,15.59,59.45,136.93,25.3,56.48,74.349999999999994,14.48]
["2013-06-14",8127.96,81.2,110.38,70.47,67.959999999999994,81.77,65.77,7.45,99.68,45.75,32.36,47.02,18.75,8.51,12.45,51.83,29.06,53.37,73.44,6.46,29.85,54.24,141.9,15.66,59.67,136.93,25.13,56.5,74.5,14.91]
["2013-06-17",8215.73,82.2,111.54,71.349999999999994,68.47,83.49,66.44,7.38,100.42,46.09,32.25,46.88,18.920000000000002,8.59,12.62,51.84,29.2,53.6,74.430000000000007,6.44,29.97,54.16,142.94,15.71,60.11,139.79,25.42,57.43,75.13,15.21]
["2013-06-18",8229.51,81.63,111.93,71.97,67.81,83.82,66.599999999999994,7.54,100.47,45.67,32.58,47.8,19.23,8.61,12.64,52.35,29.46,53.46,74.260000000000005,6.73,29.86,53.57,142.88999999999999,15.73,60.21,139.35,25.42,56.97,75.16,15.26]
["2013-06-19",8197.08,81.209999999999994,111.45,71.52,67.739999999999995,84.19,66.58,7.55,100.27,45.23,32.19,47.89,19.23,8.56,12.49,52.19,29.74,53.04,74.900000000000006,6.73,29.71,51.69,142.49,15.73,61.19,139.74,25,56.81,74.86,14.93]
["2013-06-20",7928.48,77.84,106.07,68.650000000000006,64.47,80.58,64.760000000000005,7.43,96.77,43.16,31.01,46.92,18.7,8.3800000000000008,12.13,52.49,29.4,50.61,71.97,6.34,28.78,50.44,139.09,15.39,60.11,135.13999999999999,24.17,55.88,73.69,14.55]
["2013-06-21",7789.24,77.61,102.15,67.27,62.46,79.61,64.19,7.27,95.13,41.78,31.06,46.67,18.309999999999999,8.35,11.87,53.09,29.75,49.57,71.069999999999993,6.06,28.48,49.85,138.06,15.28,58.28,133.69,23.5,54.37,72.599999999999994,14.49]
["2013-06-24",7692.45,76.03,103.27,66.22,62.15,78.12,63.43,7.13,93.48,42.12,30.41,46.16,18.13,8.19,11.65,52.52,29.2,49.42,70.02,5.99,28.15,47.85,136.13999999999999,14.8,56.43,132.72,23.19,53.7,71.41,14.23]
["2013-06-25",7811.3,79.08,104.57,67.09,63.97,79.03,63.74,7.05,95.94,44.17,30.79,47.34,18.41,8.3699999999999992,11.53,53,29.34,50.43,71.16,6.09,28.01,49.57,138.35,14.99,56.16,134.85,23.25,54.15,71.81,14.59]
["2013-06-26",7940.99,80.02,106.9,67.48,64.8,81.62,64.98,6.9,98.17,44.31,31.52,48.25,18.72,8.5500000000000007,11.79,52.84,29.36,51.15,71.209999999999994,6.4,27.99,47.85,139.29,15.14,57.09,136.88,23.75,56.63,72.39,14.31]
["2013-06-27",7990.75,82.62,108.78,66.13,65.3,82.19,65.98,6.6,101.71,45.05,31.01,48.4,18.68,8.66,11.97,53.63,29.51,51.54,71.23,6.41,28.15,46.27,141.06,15.29,58.53,138.04,23.74,57.23,72.89,14.62]
["2013-06-28",7959.22,81.94,108.69,66.42,65.2,81.93,65.86,6.7,101.46,45,30.08,49.13,18.55,8.7100000000000009,12.06,53.66,29.74,51.29,71.13,6.33,28.2,45.95,141.26,15.31,57.16,136.79,23.67,55.51,72.959999999999994,15.1]
["2013-07-01",7983.92,82.87,109.46,66.39,65.290000000000006,82.37,66.62,6.45,101.26,45.29,30.3,50.17,18.809999999999999,8.68,11.89,53.57,29.98,51.51,71.19,6.26,28.12,45.99,140.91999999999999,15.52,57.53,138.13999999999999,22.44,54.68,74.819999999999993,15.31]
["2013-07-02",7910.77,82.58,108.59,66.06,64.47,81.709999999999994,66.91,6.16,102,45.31,29.86,49.92,18.71,8.69,11.65,48.91,28.93,50.86,70.430000000000007,6.31,27.81,43.68,141.06,15.6,57.26,134.37,21.52,54.76,74.41,14.96]
["2013-07-03",7829.32,80.77,106.02,65.59,64.17,80.89,66.31,5.82,103.54,45.45,29.43,49.05,18.63,8.64,11.53,49.01,29.13,49.97,69.87,6.23,27.48,43.14,140.77000000000001,14.99,56.87,133.4,21.42,53.97,73.42,14.61]
["2013-07-04",7994.31,82.61,109.8,66.819999999999993,65.7,82.57,67.58,6.21,107.84,47.51,30.29,49.87,18.93,8.77,11.7,48.49,29.55,50.9,70.64,6.5,27.51,43.37,142.35,15.35,57.45,135.96,21.75,54.3,74.08,14.95]
["2013-07-05",7806,79.83,107.04,64.81,64.25,80.06,66.319999999999993,5.91,105.47,46,29.72,48.75,18.600000000000001,8.56,11.42,47.34,29.26,49.44,69.2,6.33,26.82,42.72,138.01,14.98,56.72,132.97,21.3,53.78,72.819999999999993,14.55]
["2013-07-08",7968.54,81.16,109.95,66.88,65.900000000000006,82.42,66.58,5.79,107.49,46.93,30.15,49.1,19.05,8.6300000000000008,11.51,47.48,29.22,49.78,70.44,6.48,27.2,43.2,140.33000000000001,15.05,56.52,136.88,21.49,54.72,75.78,14.43]
["2013-07-09",8057.75,82.53,110.53,67.48,66.989999999999995,83.47,67.349999999999994,6.04,109.72,47.36,30.38,49.7,19.239999999999998,8.65,11.67,48.56,29.78,50.07,71.31,6.5,28.11,45.13,142.49,15,56.52,137.61000000000001,21.61,55.5,76.430000000000007,14.87]
["2013-07-10",8066.48,83.21,110.62,67.7,66.959999999999994,83.32,68.67,5.97,110.46,47.2,30.96,50.22,19.18,8.6,11.54,48.9,30.16,49.82,72.45,6.53,27,44.6,142,14.95,56.87,138.53,21.56,55.16,76.55,14.89]
["2013-07-11",8158.8,84.19,112.27,68.91,68.08,83.84,69.02,6.1,110.36,47.73,31.23,50.62,19.670000000000002,8.6999999999999993,11.7,49.23,30.42,51.4,72.599999999999994,6.67,27.23,46.25,143.63,14.96,56.99,139.21,21.73,55.95,76.92,15.28]
["2013-07-12",8212.77,84.68,112.27,68.2,68.44,84.61,69.03,5.97,110.41,50.68,31.31,50.81,19.46,8.74,11.65,49.34,30.42,52.03,71.95,6.82,26.7,46.2,143.87,15.09,57.45,140.41,21.69,56.6,77.14,15.44]
["2013-07-15",8234.81,83.75,113.38,68.52,68.77,84.67,68.8,6.25,108.58,49.76,31.66,51.2,19.78,8.7100000000000009,11.7,49.2,30.75,52.1,72.260000000000005,6.86,26.81,45.86,144.56,15.13,57.87,140.9,21.68,57.03,77.44,15.36]
["2013-07-16",8201.0499999999993,83.03,111.79,67.84,69,83.7,68.05,6.44,110.06,50.6,31.36,50.71,19.649999999999999,8.6300000000000008,11.62,49.06,30.99,51.71,71.64,6.83,26.39,46.21,142.88999999999999,15.26,57.38,139.74,21.69,56.76,77.58,15.77]
["2013-07-17",8254.7199999999993,83.77,113.29,68.55,69.17,84.15,68.62,6.35,112.09,50.78,31.48,51.38,19.91,8.6300000000000008,11.63,48.96,30.99,51.36,71.5,6.98,26.06,46.77,143.38,15.06,57.87,140.12,21.73,56.9,78.56,16.309999999999999]
["2013-07-18",8337.09,84.02,114.01,68.41,69.89,85.5,68.510000000000005,6.47,114.61,51.63,32.380000000000003,52.1,20.329999999999998,8.69,11.76,49.19,31.19,51.62,71.86,7.01,25.57,46.68,144.61000000000001,15.07,58.92,142.63999999999999,21.78,56.27,80,16.91]
["2013-07-19",8331.57,83.65,113.92,67.75,70.099999999999994,84.98,68.38,6.52,114.66,51.59,32.840000000000003,52.64,20.23,8.6999999999999993,11.87,49.06,31.27,52.14,72.45,6.94,26.09,46.37,144.86000000000001,15.27,58.53,143.16999999999999,21.68,54.99,80.91,17.02]
["2013-07-22",8331.06,83.15,114.25,67.91,70,84.88,67.72,6.54,114.42,51.15,33.29,53.02,20.29,8.8800000000000008,11.96,48.76,31.06,52.24,71.900000000000006,7,25.59,46.08,143.38,15.19,58.33,143.03,22.24,54.52,81.16,16.95]
["2013-07-23",8314.23,82.14,113.19,67.56,70.260000000000005,84.48,67.150000000000006,6.63,113.97,50.98,33.119999999999997,52.84,20.21,9.0299999999999994,12.02,49.01,31.01,52.92,71.23,7.09,25.71,47.15,141.9,14.79,59.09,141.91,22.53,54.39,80.91,17.07]
["2013-07-24",8379.11,82.07,113.67,67.61,71.680000000000007,84.27,67.180000000000007,6.86,116.89,51.71,33.729999999999997,52.36,20.61,9.0500000000000007,12.23,48.68,30.59,54.59,72.36,7.11,25.66,47.71,142.94,15.24,60.26,143.27000000000001,22.72,54.96,81.08,17.260000000000002]
["2013-07-25",8298.98,82.57,114.16,64.599999999999994,71.86,84.22,67.38,6.74,116.69,51.8,33.700000000000003,52.9,20.78,8.9700000000000006,12.21,48.69,30.74,55.29,72.39,7.13,25.55,46.39,141.66,15.32,60.21,144.53,22.53,54.8,76.239999999999995,17.350000000000001]
["2013-07-26",8244.91,82.03,113.58,63.75,71.97,83.75,66.97,6.64,115.01,50.63,33.81,50.94,20.57,8.94,12.21,47.78,30.6,54.78,71.45,6.88,26.26,47.07,140.08000000000001,15.16,59.36,143.37,22.57,54.52,77.260000000000005,16.84]
["2013-07-29",8259.0300000000007,83.21,113.24,64.38,71.790000000000006,83.99,67.17,6.57,115.36,50.97,33.590000000000003,52.22,20.57,8.94,12.07,47.61,31.02,54.67,72.02,6.88,26.35,47.95,140.91999999999999,15.04,59.55,143.51,22.18,54.41,77.05,17.07]
["2013-07-30",8271.02,83.93,113.29,65.27,72.25,84.35,68.290000000000006,6.46,117.73,51.31,32.28,51.7,20.52,8.9600000000000009,12.29,46.64,29.84,54.35,72.7,6.6,20.100000000000001,46.66,142.69,14.97,59.99,143.69999999999999,22.23,54.88,78.22,17.059999999999999]
["2013-07-31",8275.9699999999993,82.59,113.48,64.52,71.42,87.35,68.33,6.43,117.09,50.55,31.72,51.67,20.47,8.89,12.2,46.83,29.79,57.32,72.5,6.53,18.39,46.67,142.69,14.78,60.7,144.33000000000001,21.83,54.56,79.81,16.350000000000001]
["2013-08-01",8410.73,84.02,115.08,65.42,70.86,89.43,69.06,6.71,116.1,51.66,32.53,52.89,20.68,8.99,12.31,47.54,30.25,57.22,73.89,6.74,18.75,46.71,143.58000000000001,15.16,62.09,146.03,21.79,55.08,81.89,16.78]
["2013-08-02",8406.94,85.25,116.05,65.7,70.34,89.63,68.790000000000006,6.76,116.39,51.83,32.28,52.48,20.79,8.93,12.19,47.1,30.44,56.61,73.34,6.72,18.59,46.21,143.43,14.4,61.82,146.56,21.74,55.56,81.209999999999994,17.02]
["2013-08-05",8398.3799999999992,86.28,115.8,64.52,70.05,89.6,69,6.66,117.23,52.07,32.03,54.28,20.71,8.93,12.05,46.95,30.4,57.83,73.62,6.73,17.21,46.15,142.69,14.57,61.58,147.66999999999999,21.23,55.9,81.44,16.93]
["2013-08-06",8299.73,85.89,113.96,63.69,69.260000000000005,88.65,69.290000000000006,6.49,115.01,52.3,31.35,54.58,20.74,8.77,11.54,46.73,30.32,56.89,73.319999999999993,6.75,15.81,44.15,142.05000000000001,14.26,60.19,139.69,20.11,56.31,80.95,16.600000000000001]
["2013-08-07",8260.48,84.54,114.5,62.93,68.56,87.26,67.06,6.62,113.53,52.03,31.34,53.24,21,8.7899999999999991,11.62,47.8,29.96,56.69,73.41,6.81,16.86,44.08,140.77000000000001,14,59.11,139.59,20.37,55.83,80.900000000000006,16.34]
["2013-08-08",8318.32,82.79,114.88,63.1,69.56,87.2,66.150000000000006,7.66,114.51,52.48,31.79,54.09,20.98,9.4700000000000006,11.64,48.32,29.96,56.64,75.540000000000006,6.88,17.72,45.17,140.62,14.27,58.94,138.96,20.55,55.35,80.63,16.7]
["2013-08-09",8338.31,82.76,115.08,62.71,70.17,86.96,65.760000000000005,7.89,116.2,52.53,31.95,53.88,21.12,9.44,11.72,48.43,30.26,57.24,75.77,6.87,18.07,45.19,140.97,14.57,58.31,139.93,20.56,55.36,81.010000000000005,16.98]
["2013-08-12",8359.25,82.8,114.84,63.99,71,86.82,66.040000000000006,8.07,116.29,52.38,32.090000000000003,52.41,21,9.6199999999999992,11.7,48.58,30.03,57.1,75.510000000000005,6.94,18.45,46.42,140.91999999999999,14.42,58.62,139.11000000000001,20.65,55.14,81.12,17.100000000000001]
["2013-08-13",8415.76,83.58,114.35,65.75,71.790000000000006,86.65,67.099999999999994,8,117.33,52.95,31.98,52.4,21.18,9.65,11.96,48.99,29.93,58.15,75.92,7.02,18.18,48.05,142.49,14.55,58.55,139.44999999999999,21.58,55.6,81.03,16.84]
["2013-08-14",8438.1200000000008,83.27,113.77,65.72,72.2,87,67.59,8,118.12,53.71,31.76,52.63,21.22,9.65,11.81,49.05,29.9,58.67,76.67,7.08,18.170000000000002,48.06,142.79,14.45,58.45,139.01,20.61,56.69,81.819999999999993,16.62]
["2013-08-15",8376.2900000000009,81.93,112.56,65.61,72.17,86.66,67.209999999999994,8.0399999999999991,116.44,53.16,31.59,52.81,21.02,9.44,11.76,49.45,30.13,57.87,75.75,6.95,18.11,47.2,143.13,14.12,58.11,137.94999999999999,20.02,56.41,80.97,16.47]
["2013-08-16",8391.94,81.99,111.93,65.819999999999993,73.3,86.62,66.989999999999995,8.24,116.84,53.59,31.96,52.52,20.96,9.49,11.79,49.42,30.01,57.71,74.98,6.97,18.309999999999999,47.01,143.72999999999999,13.94,57.89,137.80000000000001,20.53,56.34,81.040000000000006,16.670000000000002]
["2013-08-19",8366.2900000000009,82.32,111.16,65.8,72.819999999999993,87.25,66.599999999999994,8.17,117.88,53.4,31.62,52.61,20.96,9.39,11.64,49.69,29.93,55.39,74.849999999999994,6.95,18.670000000000002,47,143.87,13.95,57.92,138.24,20.54,56.2,80.3,16.149999999999999]
["2013-08-20",8300.0300000000007,81.96,109.75,65.45,71.86,87.51,66.569999999999993,7.89,116.34,52.85,31.09,52.43,20.87,9.3000000000000007,11.54,49.4,29.83,54.02,75.099999999999994,6.76,18.8,46.83,144.12,13.9,57.7,137.61000000000001,20.18,55.72,79.650000000000006,15.88]
["2013-08-21",8285.41,82.1,109.17,64.89,71.53,87.18,66.349999999999994,8.14,117.23,52.95,30.75,52,21,9.34,11.52,49.02,29.8,54.32,74.38,6.8,18.940000000000001,46.84,146.13999999999999,13.81,58.11,137.37,20.170000000000002,55.54,79.25,15.64]
["2013-08-22",8397.89,83.12,109.95,66.11,72.959999999999994,88.41,66.8,8.6,119.11,53.86,31.38,51.98,21.32,9.4600000000000009,11.62,49.42,29.75,54.41,75.23,6.96,18.53,48.05,148.21,14.14,57.89,138.13999999999999,20.440000000000001,56.17,80.28,16.2]
["2013-08-23",8416.99,81.95,109.95,66.81,73.180000000000007,88.15,66.319999999999993,8.82,120.3,53.97,31.78,52.12,21.56,9.4700000000000006,11.62,49.32,29.61,54.38,75.33,6.94,18.34,48.59,148.36000000000001,14.17,58.21,139.44999999999999,20.47,56.49,80.2,16.3]
["2013-08-26",8435.15,83.03,109.9,67.010000000000005,73.19,88.51,66.22,8.9499999999999993,119.85,53.77,31.71,52.32,21.68,9.48,11.59,49.63,29.44,53.23,75.19,6.89,19.12,48.65,148.85,14.2,58.4,140.41,20.399999999999999,57.03,80.42,16.329999999999998]
["2013-08-27",8242.56,80.94,107.38,65.91,70.849999999999994,86.36,65.88,8.4499999999999993,115.45,51.2,30.63,51.16,21.26,9.31,11.48,49.44,29.2,51.65,74.63,6.72,19.2,48.73,147.13,13.68,57.16,137.51,20.02,56.06,79.13,15.82]
["2013-08-28",8157.9,79.38,106.85,64.69,69.63,85.04,64.849999999999994,8.76,110.76,50.14,30.56,51.21,21.11,9.2899999999999991,11.68,49.1,28.7,51.99,73.069999999999993,6.66,18.739999999999998,47.81,145.19999999999999,13.24,56.21,135.53,20.59,55.61,78.790000000000006,15.88]
["2013-08-29",8194.5499999999993,79.75,106.7,64.599999999999994,70.27,85.48,64.64,8.75,115.06,51.07,30.43,51.14,21.38,9.41,11.59,48.93,28.89,52.83,73.05,6.73,18.48,47.93,145.30000000000001,13.52,56.65,135.43,20.36,55.78,78.989999999999995,16.010000000000002]
["2013-08-30",8103.15,78.849999999999994,104.96,64,69.19,84.04,64.09,8.8000000000000007,112.93,50.26,30.65,51.54,21.23,9.41,11.46,48.4,28.59,52.16,72.16,6.75,18.239999999999998,48.41,143.38,13.26,56.13,133.4,20.07,55.19,77.66,15.9]
["2013-09-02",8243.8700000000008,80.72,106.75,65.430000000000007,70.61,85.64,65.150000000000006,8.89,116.94,51.38,31.25,52.32,21.99,9.5399999999999991,11.55,48.56,28.78,52.86,73.319999999999993,6.92,18.62,49.21,144.81,13.45,56.77,134.56,20.38,55.36,79.260000000000005,16.260000000000002]
["2013-09-03",8180.71,79.599999999999994,106.85,65.069999999999993,70.099999999999994,84.82,64.61,8.81,116.39,51.05,31.15,52.47,21.8,9.5500000000000007,11.54,48.27,28.46,52.03,72.83,6.9,18.43,49.85,143.77000000000001,13.07,56.21,132.38999999999999,20.55,54.36,78.849999999999994,15.98]
["2013-09-04",8195.92,78.599999999999994,107.14,65.69,70.45,84.92,63.99,8.75,117.78,51.6,31.35,52.62,22.12,9.52,11.55,48.76,28.32,52.39,72.34,7.05,18.87,50.52,144.46,12.69,55.65,130.97999999999999,20.350000000000001,53.48,79.709999999999994,15.75]
["2013-09-05",8234.98,79.44,107.48,64.95,74.7,84.19,63.03,8.6,120.3,52.34,31.51,53.19,22.45,9.5399999999999991,11.58,47.68,28.17,53.37,71.62,7.05,18.84,49.89,143.33000000000001,12.76,54.82,131.27000000000001,21.11,52.71,82.03,15.85]
["2013-09-06",8275.67,78.69,108.45,64.7,75.41,83.46,63.73,8.81,120.2,52.82,31.68,52.67,22.06,9.36,12.15,47.53,27.62,53.81,71.430000000000007,7.02,18.68,50.19,143.77000000000001,12.72,54.6,130.63999999999999,22.46,53.1,84.51,15.86]
["2013-09-09",8276.32,79.209999999999994,108.93,65.099999999999994,75.86,82.01,63.23,8.84,121.68,52.99,31.74,52.49,22.2,9.36,11.95,47.45,27.55,53.68,71.52,7.07,20.2,50.05,142.99,12.8,54.47,134.66,22.11,53.28,84.12,15.81]
["2013-09-10",8446.5400000000009,81.02,110.28,67.16,76.8,83.5,64.290000000000006,9.08,124.9,54.38,32.54,53.41,22.48,9.44,12.28,48.24,27.41,55.62,72.61,7.29,20.93,51.41,145.84,13.56,54.96,137.46,22.69,53.96,85.35,16.39]
["2013-09-11",8495.73,79.69,109.85,67.38,77.64,84.32,63.87,9.35,126.04,55,32.85,53.18,22.56,9.5299999999999994,12.86,48.17,27.95,55.38,72.36,7.32,20.79,51.37,145.84,13.71,54.64,137.13,24.18,53.68,85.38,16.38]
["2013-09-12",8494,79.14,109.32,67.58,77.2,83.44,64.13,9.52,124.21,54.75,32.770000000000003,53.06,22.66,9.61,13.16,48.07,27.61,55,72.33,7.36,21.21,51.43,145.25,13.7,54.2,137.08000000000001,24.99,54.42,84.65,16.420000000000002]
["2013-09-13",8509.42,78.599999999999994,109.17,67.55,77.540000000000006,83.68,65.12,9.42,123.61,55.36,32.64,52.57,22.69,9.61,13.14,47.8,28.61,54.55,72.569999999999993,7.3,22.43,51.29,145.88999999999999,13.69,54.82,140.27000000000001,24.7,54.01,84.3,16.86]
["2013-09-16",8613,77.88,111.93,70.02,78.2,85.17,65.33,9.56,125.54,55.79,32.869999999999997,53.09,22.87,9.6999999999999993,13.03,47.71,29.38,56.58,73.98,7.42,22.99,51.58,146.38999999999999,13.75,56.21,141.19,24.39,54.17,85.32,16.760000000000002]
["2013-09-17",8596.9500000000007,78.95,112.17,69.760000000000005,77.81,84.83,65.03,9.43,121.63,55.15,33.229999999999997,52.95,22.94,9.66,13.14,47.5,29.38,56.99,74.31,7.35,22.42,51.03,144.81,13.6,56.06,141.13999999999999,24.62,54.09,85.89,16.89]
["2013-09-18",8636.06,80.28,112.66,69.84,77.69,85.22,64.86,9.43,121.88,55.42,33.28,53.39,22.91,9.7100000000000009,13.13,47.75,29.41,57.77,74.58,7.43,21.26,49.58,146.78,13.59,55.67,141.47999999999999,24.57,54.56,86.98,17.2]
["2013-09-19",8694.18,81.39,113.53,69.930000000000007,79.040000000000006,86.61,65.459999999999994,9.61,123.71,56.56,33.770000000000003,53.77,22.9,9.83,12.96,47.65,29.64,58.44,75.33,7.4,20.52,49.36,148.11000000000001,13.54,55.47,139.16,24.81,54.86,87.59,17.420000000000002]
["2013-09-20",8675.73,78.959999999999994,112.95,69.680000000000007,78.099999999999994,87.68,65.36,9.5,123.61,55.97,33.08,54.2,24.1,10.02,12.93,47.63,29.54,57.88,75.81,7.38,20.43,48.01,146.72999999999999,13.76,55.77,140.22,23.84,54.71,87.44,17.489999999999998]
["2013-09-23",8635.2900000000009,78.260000000000005,112.9,69.98,77.94,86.24,65.430000000000007,9.5299999999999994,124.16,55.6,32.97,53.74,23.21,10.050000000000001,12.79,47.73,29.38,58.36,75.86,7.49,21.02,48.69,147.27000000000001,13.67,55.52,140.03,23.75,54.11,87,17.170000000000002]
["2013-09-24",8664.6,78.069999999999993,114.55,70.02,78.42,86.47,64.89,9.34,124.55,56.15,33.18,54.04,22.89,10.19,12.93,47.63,29.07,57.99,75.069999999999993,7.43,19.850000000000001,48.46,145.99,13.82,56.11,140.27000000000001,24.09,54.67,86.94,17.5]
["2013-09-25",8665.6299999999992,78.290000000000006,114.5,69.87,78,86.54,64.459999999999994,8.7799999999999994,124.01,55.98,32.33,54.05,23.33,10.27,12.89,47.73,29.12,58.27,74.55,7.45,19.46,48.82,147.03,14.25,55.67,138.63,24.18,55.29,87.45,18.16]
["2013-09-26",8664.1,78.2,113.48,69.77,77.37,86.87,64.5,8.7799999999999994,123.91,55.89,32.14,54.18,23.42,10.5,12.88,47.67,28.92,58.81,74.75,7.44,19.88,49.29,146.53,14.41,56.01,140.46,24.66,54.71,87.47,17.91]
["2013-09-27",8661.51,78.97,114.01,69.23,77.739999999999995,87.49,64.89,8.68,126.43,56.15,31.95,53.65,23.95,10.47,12.83,47.39,28.9,57.72,75.040000000000006,7.46,19.170000000000002,48.34,145.19999999999999,14.36,56.18,140.85,24.55,54.46,87.11,17.59]
["2013-09-30",8594.4,79.02,112.51,68.62,77.12,87.16,64.52,8.51,123.91,55.78,31.75,54.03,23.83,10.41,12.58,47.32,28.83,56.59,74.989999999999995,7.28,19.02,47.63,144.27000000000001,14.15,56.33,139.74,24.26,53.94,86.36,17.68]
["2013-10-01",8689.14,79.3,113.29,69.33,78.52,87.73,65.3,8.7899999999999991,125.64,56.15,32.28,55.74,23.95,10.51,12.64,47.57,29.13,57.03,73.760000000000005,7.4,18.88,47.73,145.84,14.53,57.6,140.61000000000001,24.4,54.17,89.11,18]
["2013-10-02",8629.42,79.25,113.58,69.239999999999995,76.959999999999994,86.48,66.790000000000006,8.93,123.46,55.6,32.29,55.43,23.69,10.43,12.53,47.41,28.73,56.7,73.349999999999994,7.34,18.489999999999998,47.86,144.61000000000001,14.01,56.3,139.93,24.13,54.06,88.74,18.09]
["2013-10-03",8597.91,80.3,112.85,68.67,77.209999999999994,86.26,66.48,8.74,123.02,56,32.22,54.87,23.57,10.49,12.53,47.42,28.82,56.21,72.819999999999993,7.28,19.02,47.02,145.25,13.86,55.82,139.83000000000001,24.17,53.8,87.34,18.149999999999999]
["2013-10-04",8622.9699999999993,79.69,113.67,68.489999999999995,77.33,86.1,66.239999999999995,9.09,125.19,56.15,32.42,54.7,23.4,10.87,12.69,47.28,28.3,55.75,72.97,7.28,18.72,46.71,144.61000000000001,14.15,55.57,140.27000000000001,24.69,53.39,87.77,18.149999999999999]
["2013-10-07",8591.58,79.37,113.43,68.11,76.83,84.86,66.84,8.91,127.77,55.75,31.89,54.5,23.26,10.99,13.2,46.93,28.47,55.71,72.89,7.18,18.559999999999999,46.94,143.38,14,54.96,139.30000000000001,25.99,52.2,87.05,18.37]
["2013-10-08",8555.89,79.05,113.34,67.8,76.3,84.32,66.64,8.75,126.58,55.9,31.73,54.77,23.19,10.82,13.27,46.71,28.17,55.57,72.36,7.23,18.850000000000001,46.84,142.49,13.76,55.01,138.24,26.13,51.85,86.79,18.420000000000002]
["2013-10-09",8516.69,77.739999999999995,113.34,67.650000000000006,76.47,84.11,66.48,8.84,126.58,55.51,31.79,54.28,22.75,10.8,13.42,46.41,28.21,55.29,71.099999999999994,7.1,18.489999999999998,46.1,139.34,13.77,54.47,137.37,26.28,51.51,86.02,18.21]
["2013-10-10",8685.77,79.489999999999995,115.85,69.27,78.010000000000005,85.64,67.260000000000005,9.36,130.38999999999999,56.34,32.75,55.33,23.1,11.12,13.63,46.25,28.06,57.28,71.62,7.3,18.75,47.25,139.72999999999999,13.88,55.23,139.01,26.41,52.79,87.94,18.440000000000001]
["2013-10-11",8724.83,80.84,115.66,69.39,78.36,87.24,67.45,9.2100000000000009,132.12,56.46,33.18,55.87,23.17,10.98,13.14,46.68,28.71,57.85,72.75,7.36,18.91,47.88,141.51,13.89,56.4,139.25,25.85,53.26,88.63,18.38]
["2013-10-14",8723.81,80.400000000000006,116.19,69.150000000000006,78.25,86.97,67.38,9.1999999999999993,131.91999999999999,56.34,33.4,55.91,22.99,11.14,13.29,46.76,28.63,57.64,72.02,7.25,18.829999999999998,47.58,140.91999999999999,13.76,56.26,139.54,26.18,53.11,88.47,18.52]
["2013-10-15",8804.44,81.33,117.21,69.849999999999994,80.5,88.14,67.819999999999993,9.48,134,57.55,33.85,55.97,23.47,11.38,13.39,46.49,29.17,58.14,72.459999999999994,7.22,18.97,49.01,140.57,13.96,56.35,140.46,26.23,53.13,87.54,18.89]
["2013-10-16",8846,80.58,118.08,70.760000000000005,79.77,89.47,67.63,9.75,133.65,57.26,34.200000000000003,56.12,23.65,11.59,13.62,46.28,29,57.77,72.83,7.13,18.89,49.16,140.22999999999999,13.79,57.33,140.56,26.46,53.11,87.44,19]
["2013-10-17",8811.98,80.45,118.52,70.61,79.52,89.41,67.61,9.73,134.63999999999999,56.59,34.380000000000003,56.71,23.41,11.38,13.21,46.58,28.92,57.32,72.86,7.04,18.600000000000001,50.15,140.77000000000001,14.23,57.92,141.38,26.54,52.6,86.46,18.98]
["2013-10-18",8865.1,82.49,119.39,71.150000000000006,79.61,90.49,68.42,9.86,134.84,56.44,34.700000000000003,56.8,23.33,11.34,13.05,47.75,29.42,57.57,74.55,7.11,18.62,50.58,140.03,14.57,58.11,141.47999999999999,26.25,52.8,88.16,18.940000000000001]
["2013-10-21",8867.2199999999993,83.18,118.76,71.12,79.680000000000007,89.3,68.41,9.81,134.79,56.33,34.19,57.05,23.29,11.3,12.95,48.31,29.3,57.92,74.430000000000007,7.18,18.77,50.83,140.28,14.58,57.92,141.24,26.19,55.32,87.77,19.22]
["2013-10-22",8947.4599999999991,84.1,120.45,71.59,79.430000000000007,90.39,68.83,9.75,135.68,56.26,34.29,57.61,24.09,11.25,12.86,48.49,29.55,59.37,75.95,7.02,18.8,50.9,143.47999999999999,14.24,58.14,144.33000000000001,26.18,56.31,89.6,19.170000000000002]
["2013-10-23",8919.86,83.75,119.39,71.67,79.58,91.22,68.599999999999994,9.35,134.84,56.51,33.54,56.5,24.07,11.11,12.75,48.16,29.75,58.86,75.900000000000006,6.96,18.899999999999999,50.76,142.84,14.3,58.8,145.01,25.65,56.09,89.7,18.98]
["2013-10-24",8980.6299999999992,83.24,120.6,71.81,81.09,90.62,68.349999999999994,9.7200000000000006,135.97,58.39,33.76,56.52,24.24,11.26,12.78,47.93,29.67,57.48,75.989999999999995,6.93,18.309999999999999,50.78,142.79,14.46,58.94,145.93,25.7,56.24,90.8,19.36]
["2013-10-25",8985.74,82.99,119.68,72.75,81.19,91.2,68.33,9.5500000000000007,134.69,58.07,33.76,56.44,24.32,11.03,12.84,48.32,29.53,56.93,75.81,6.83,18.510000000000002,51.26,143.33000000000001,14.21,59.33,146.9,26.01,56.85,91,19]
["2013-10-28",8978.65,83.04,119.29,73.260000000000005,79.959999999999994,91.39,68.73,9.41,130.88,57.2,33.590000000000003,55.77,24.33,11.25,12.89,48.47,29.9,57.02,77.510000000000005,6.83,18.82,51.36,143.72999999999999,14.06,59.8,146.94,26.31,57.12,90.7,18.309999999999999]
["2013-10-29",9022.0400000000009,82.01,119.82,73.599999999999994,79.78,92.3,68.92,9.59,129.69,57.86,33.880000000000003,54.71,24.12,11.45,13.04,47.94,29.92,57.15,78.12,7,18.87,50.83,143.13,14.14,59.77,148.97999999999999,26.52,56.93,91.42,18.45]
["2013-10-30",9010.27,82.73,119.44,73.39,80.25,92.52,69.23,9.66,132.56,57.5,33.31,55.26,24.03,11.2,12.98,48.13,30.02,57.88,78.13,6.97,18.93,51.46,139,14.42,59.7,148.44,26.54,56.84,90.89,18.920000000000002]
["2013-10-31",9033.92,82.87,119.97,74.17,81.069999999999993,91.54,69.11,9.4700000000000006,133.44999999999999,58.51,33.340000000000003,53.88,24.21,11.27,12.87,47.98,30.06,57.63,78.47,7.02,18.66,51.47,137.91,14.01,59.87,148.88,26.24,57.09,91.32,18.829999999999998]
["2013-11-01",9007.83,82.52,119.53,74.12,80.239999999999995,91.15,68.959999999999994,9.4499999999999993,133.80000000000001,58.13,33.159999999999997,53.55,24.04,11.29,12.82,48.2,29.37,56.49,78.12,7.02,19.059999999999999,51.16,138.01,14.05,59.58,149.27000000000001,26.02,57.08,91.11,18.86]
["2013-11-04",9037.23,82.83,119.97,73.650000000000006,81.13,92.56,68.55,9.4,134.49,57.92,32.76,53.24,24.09,11.41,12.84,47.8,29.42,57.54,78.38,7.07,20.83,52,139.88,14.1,59.92,150.09,26.09,57.08,90.74,19.14]
["2013-11-05",9009.11,82.41,119.44,73.39,78.8,92.71,72.180000000000007,9.3000000000000007,134.54,57.45,32.24,53.21,23.95,11.38,13.01,48.37,30.41,57.91,79.86,7.08,20.67,52.37,139.72999999999999,14.06,59.97,148.54,26.71,56.84,89.61,19]
["2013-11-06",9040.8700000000008,82.17,119.92,73.41,79.739999999999995,93.87,72.760000000000005,9.32,133.69999999999999,57.62,32.43,53.44,23.99,11.27,13.13,47.13,30.42,58.69,79.83,7.12,19.899999999999999,52.32,138.9,14.05,60.19,149.46,26.77,57.84,89.72,19.059999999999999]
["2013-11-07",9081.0300000000007,85.45,119.1,73.72,79.41,93.39,72.11,10.26,142.75,58.36,32.61,53.58,23.93,11.02,12.93,46.94,30.35,56.46,80.5,7.01,20.36,51.71,139.69,13.97,59.92,146.56,25.92,58.12,92.76,19.09]
["2013-11-08",9078.2800000000007,85.69,120.31,73.25,79.36,93.8,71.81,10.43,142.06,57.57,32.51,53.32,23.62,11.02,12.85,47.13,30.26,56.56,80.3,7.01,20.66,51.45,139.69,14.23,60.36,148.93,26.06,58.21,92.72,19.22]
["2013-11-11",9107.86,85.57,122.05,73.430000000000007,79.650000000000006,93.6,72.19,10.39,141.41,57.16,32.520000000000003,53.47,24.08,10.92,12.96,47.28,30.6,57.1,80.38,7.18,20.9,51.92,141.71,14.44,60.46,149.36000000000001,26.02,59.08,92.69,19.329999999999998]
["2013-11-12",9076.48,85.27,121.52,73.64,79.13,93.47,72.37,10.33,143.38999999999999,57.1,32.090000000000003,52.99,24.05,10.83,12.91,47.29,31.06,57.44,81.400000000000006,6.77,20.32,49.49,141.9,14.58,59.94,149.16999999999999,25.72,58.73,91.99,19.3]
["2013-11-13",9054.83,85.02,121.57,73.81,78.569999999999993,93.03,71.599999999999994,10.09,143.84,56.21,31.91,52.7,23.86,10.81,13.18,46.81,31.1,56.14,80.459999999999994,6.79,20.399999999999999,49.1,142.19999999999999,14.41,59.53,148.59,26.2,58.61,92.31,19.190000000000001]
["2013-11-14",9149.66,86.24,123.65,75.319999999999993,79.19,95.05,72.42,9.9600000000000009,146.26,57.1,31.81,53.27,24.08,10.86,12.95,47.24,31.21,56.65,80.260000000000005,6.87,19.559999999999999,49.03,143.38,14.66,60.55,149.99,24.86,59.14,94.04,19.32]
["2013-11-15",9168.69,86.4,124.08,75.489999999999995,79.14,94.89,72.67,9.9700000000000006,146.9,56.8,31.69,53.24,24.48,10.86,12.91,47.23,31.16,55.83,79.760000000000005,6.99,20.47,48.79,144.32,14.91,60.53,149.94,25.31,60.09,93.79,19.309999999999999]
["2013-11-18",9225.43,86.49,124.86,75.45,80.739999999999995,94.59,72.59,10.15,147.05000000000001,57.85,31.94,53.38,24.47,10.92,13.44,47.23,31.19,55.56,80.73,6.97,20.48,48.84,143.91999999999999,14.97,61.04,150.86000000000001,26.81,60.17,93.97,19.41]
["2013-11-19",9193.2900000000009,86.76,124.76,75.040000000000006,80.569999999999993,94.24,72.59,10.01,146.69999999999999,57.67,31.68,53.47,24.38,10.89,13.25,47.57,31.34,55.8,80.55,7.09,19.809999999999999,48.63,144.32,15.11,60.68,150.81,26.52,59.83,93.28,19.399999999999999]
["2013-11-20",9202.07,87.03,124.42,74.72,80.819999999999993,94.94,72.94,9.9600000000000009,145.96,57.73,31.6,53.44,24.09,10.86,13.3,47.53,31.2,56.48,80.98,7.13,19.61,48.54,144.91,15.16,61.04,150.52000000000001,26.62,60,93.91,19.079999999999998]
["2013-11-21",9196.08,87.62,122.82,74.28,80.69,95.98,72.73,10.3,145.52000000000001,57.73,31.6,53.44,24,10.96,13.48,47.12,31.24,56.33,80.58,7.11,19.28,48.12,144.32,15.41,61.55,151.01,27.4,59.4,93.03,18.72]
["2013-11-22",9219.0400000000009,87.87,122.68,74.180000000000007,81.3,95.93,72.39,10.29,148.68,58.21,31.94,53.86,24.15,10.96,13.4,47.1,31.05,55.93,80.22,7.16,18.98,46.88,143.72999999999999,15.5,61.97,151.78,27.78,59.46,93.93,18.77]
["2013-11-25",9299.9500000000007,87.5,122.29,75.19,82.07,96.06,72.849999999999994,10.44,151.88999999999999,58.68,32.47,55.01,24.36,11.05,13.44,50.37,32.22,55.81,80.98,7.22,19.100000000000001,46.69,145.6,15.77,61.82,152.75,27.44,60.27,94.8,18.899999999999999]
["2013-11-26",9290.07,87.33,122,75.02,81.83,95.79,72.84,10.48,151.85,58.62,32.380000000000003,54.84,24.13,11.28,13.44,50.94,32.25,55.21,81.180000000000007,7.22,19.010000000000002,46.05,145.44999999999999,15.59,61.77,153.38,27.06,60.14,94.64,18.850000000000001]
["2013-11-27",9351.1299999999992,88.26,122.73,75.489999999999995,82.3,96.73,72.47,10.54,152.59,59.16,32.4,54.92,24.97,11.32,13.46,50.5,32.409999999999997,56,81.22,7.24,18.96,46.62,145.99,15.59,62.41,153.91,27.08,60.46,95.38,19.149999999999999]
["2013-11-28",9387.3700000000008,88.31,123.74,75.67,82.23,97.17,73.290000000000006,10.77,151.35,59.09,32.840000000000003,55.07,25.22,11.32,13.54,50.04,32.61,56.96,82.17,7.32,19.27,47.44,146.63,15.56,62.41,155.22,27.18,60.78,95.29,19.41]
["2013-11-29",9405.2999999999993,88.23,123.79,76.069999999999993,82.07,98.2,73.45,10.94,151.99,59.05,33.200000000000003,55.3,25.28,11.35,13.54,50.62,32.72,57.15,82.16,7.35,20.440000000000001,48.34,148.11000000000001,15.69,62.36,155.75,27.28,60.14,94.25,19.260000000000002]
["2013-12-02",9401.9599999999991,87.97,123.74,76.430000000000007,82.6,98.55,73.959999999999994,10.89,153.28,59.26,33.08,55.18,25.57,11.29,13.47,50.49,32.47,56.8,81.99,7.41,20.95,47.09,147.47,15.67,62.07,155.75,26.99,59.7,94.47,17.64]
["2013-12-03",9223.4,86.76,121.27,74.78,81.06,97.16,72.09,10.47,149.91999999999999,58.01,32.44,54.5,24.58,11.05,13.16,50.97,32.86,55.16,80.680000000000007,7.27,20.32,46.3,145.01,15.07,61.31,154.54,26.18,59.04,92.3,17.25]
["2013-12-04",9140.6299999999992,86.54,120.11,73.290000000000006,80.099999999999994,95.75,72.06,10.54,150.91,57.44,32.119999999999997,53.74,24.29,11.04,13.05,50.45,32.5,54.21,80.22,7.31,20.65,45.73,143.43,15.16,60.75,152.41,26.25,58.84,91.32,17.170000000000002]
["2013-12-05",9084.9500000000007,86.5,119.68,72.55,79.17,95.32,72.13,10.32,149.97,56.44,31.57,53.58,23.92,11.02,12.88,51.03,33.49,54.16,79.59,7.25,20.81,45.63,144.32,15.11,63.73,151.38999999999999,25.87,58.6,90.54,17.2]
["2013-12-06",9172.41,86.71,121.23,73.209999999999994,79.72,96.01,72.62,10.47,151.65,57.41,31.83,54.45,24.42,11.21,12.93,50.59,33.47,54.43,79.56,7.38,20.86,45.76,145.44999999999999,15.08,62.63,152.02000000000001,25.96,59.17,91.81,17.47]
["2013-12-09",9195.17,86.5,122,73.19,79.69,96.98,73.12,10.7,153.22999999999999,57.73,31.9,54.07,24.58,11.24,13.01,50.53,33.299999999999997,53.26,79.290000000000006,7.42,20.84,45.49,146.19,15.08,62.51,152.22,26.16,58.95,91.73,17.29]
["2013-12-10",9114.44,86.46,120.35,72.680000000000007,78.66,95.76,72.27,10.99,150.86000000000001,57.1,31.48,53.53,24.43,11.17,12.85,50.17,33.07,53.69,79.5,7.32,20.67,44.79,145.06,15.03,61.29,151.15,25.86,58.47,91.3,17.2]
["2013-12-11",9077.11,86.42,118.9,71.97,78.2,95.81,71.98,11.05,151.35,57.26,31.32,53.04,24.19,11.11,12.72,49.79,32.81,54.02,79.17,7.33,20.329999999999998,44.63,144.02000000000001,15,60.8,150.22999999999999,25.74,58.62,90.97,16.93]
["2013-12-12",9017,85.17,117.55,71.56,77.430000000000007,95.69,71.25,10.77,150.11000000000001,57,31.03,52.7,24.18,11.06,12.59,49.91,32.94,53.86,77.930000000000007,7.17,19.86,44.03,143.58000000000001,14.84,60.65,149.9,25.61,57.76,90.78,16.64]
["2013-12-13",9006.4599999999991,84.9,118.9,71.28,77.44,95.43,70.92,10.66,149.47,56.83,31,51.97,23.96,11.03,12.53,49.62,32.96,53.98,78.13,7.18,20.02,44.53,143.97,14.78,60.55,149.41,25.24,58.07,90.46,16.850000000000001]
["2013-12-16",9163.56,85.29,121.57,72.75,78.53,96.96,71.52,11.1,151.99,57.69,31.49,53.75,24.15,11.45,12.61,49.33,33.29,54.57,79.22,7.16,20.239999999999998,44.88,146.47999999999999,15.12,61.29,151.78,25.28,58.88,93.09,16.989999999999998]
["2013-12-17",9085.1200000000008,85.06,119.97,71.86,78.069999999999993,96.16,70.459999999999994,11.15,151.30000000000001,57.26,31.09,53.9,23.81,11.4,12.4,49.18,33.619999999999997,53.43,78.650000000000006,7.25,20.36,44.48,144.81,14.89,60.89,150.72,24.98,58.2,92.02,16.760000000000002]
["2013-12-18",9181.75,85.65,121.52,72.12,79.72,98.31,71.39,11.15,155.80000000000001,57.71,30.91,54.17,24.33,11.64,12.48,49.71,34.130000000000003,53.8,80.650000000000006,7.33,20.25,44.82,145.69999999999999,14.93,61.41,152.85,24.96,58.65,92.31,17.07]
["2013-12-19",9335.74,87.61,123.11,72.83,80.930000000000007,99.4,72.239999999999995,11.32,156.49,58.92,31.36,55.46,25.26,12.02,12.62,50.65,34.950000000000003,53.62,81.040000000000006,7.46,20.43,45.05,147.27000000000001,15.11,62.51,154.30000000000001,25.32,60.21,94.45,17.09]
["2013-12-20",9400.18,88.69,124.71,73.569999999999993,81.510000000000005,99.46,71.790000000000006,11.31,157.43,59.76,31.81,57.25,25.6,12.03,12.65,50.23,34.79,53.59,81.75,7.49,20.89,45.42,148.11000000000001,15.06,62.85,154.35,25.35,60.63,95.04,17.2]
["2013-12-23",9488.82,90.05,125.54,74.430000000000007,82.06,101.5,71.86,11.4,158.97,60.31,32.17,57.87,25.73,12.08,12.75,50.36,35.15,53.38,82.46,7.58,21.23,47.39,149.05000000000001,15,63.41,154.19999999999999,25.49,61.02,96.06,17.170000000000002]
["2013-12-27",9589.39,90.57,126.65,75.44,82.9,103.05,72.349999999999994,11.67,159.06,61.13,32.4,58.67,25.94,12.24,12.9,50.7,35.03,54.03,83.17,7.65,21.83,48,150.62,15.11,63.41,155.94,25.74,61.26,97.21,17.420000000000002]
["2013-12-30",9552.16,91.3,126.21,75,82.71,101.95,72.38,11.71,157.63,60.89,32.44,58.49,25.74,12.07,12.83,50.9,35.04,54.74,83,7.64,22.22,48.12,149.83000000000001,15.14,63.61,154.93,25.68,61.48,96.28,17.690000000000001]
["2014-01-02",9400.0400000000009,90.08,124.08,73.930000000000007,81.069999999999993,100.05,71.87,11.47,155.75,59.68,31.89,58.07,25.17,11.78,12.49,49.83,34.840000000000003,54.86,81.489999999999995,7.55,21.46,47.27,148.31,14.89,62.99,151.19999999999999,24.75,60.85,95.99,17.100000000000001]
["2014-01-03",9435.15,89.91,123.84,74.11,81.5,100.8,72.239999999999995,11.28,155.31,59.76,32.18,58.06,25.24,11.92,12.57,50.34,35.03,55.55,82.74,7.61,21.93,48.05,149.29,15.13,63.8,149.16999999999999,24.76,60.89,96.48,17.39]
["2014-01-06",9428,89.86,124.32,73.959999999999994,80.540000000000006,100.35,71.95,11.7,156.05000000000001,59.57,32.29,58.04,25.21,11.84,12.53,50.48,35.56,55.41,82.08,7.56,21.97,47.9,148.36000000000001,14.98,64.12,151.06,24.77,61.18,96.18,17.5]
["2014-01-07",9506.2000000000007,89.76,125.97,76,81.08,101.4,72.150000000000006,12.4,158.22,60.41,33.270000000000003,57.76,25.26,11.9,12.6,50.38,35.42,55.41,81.400000000000006,7.53,21.79,47.35,146.29,15.32,64.22,151.68,24.76,60.69,96.67,17.71]
["2014-01-08",9497.84,89.3,125.29,75.489999999999995,81.96,100.1,71.53,12.85,158.62,60.22,33.93,58.3,25.3,11.88,12.5,51.08,35.75,55.72,80.849999999999994,7.53,22.97,47.62,147.03,15.67,64.510000000000005,149.12,24.25,61.72,95.44,17.79]
["2014-01-09",9421.61,87.35,123.89,74.25,81.39,98.82,71.63,12.89,156.54,60.16,33.840000000000003,59.87,24.95,11.9,12.37,51.61,36.130000000000003,55.64,80.349999999999994,7.38,22.73,46.48,144.86000000000001,15.65,63.75,147.47999999999999,24.08,60.93,94.8,17.61]
["2014-01-10",9473.24,88.7,125.05,74.91,80.7,99.16,71.98,12.97,156.34,60.13,34.46,61.35,25.26,11.87,12.57,51.58,36.61,56.45,80.36,7.42,22.86,46.03,145.69999999999999,17.03,63.8,147.86000000000001,24.49,60.19,94.97,17.600000000000001]
["2014-01-13",9510.17,87.76,124.42,75,81.67,98.22,72.27,13.69,158.16999999999999,60.86,36.08,60.04,25.25,11.86,12.56,50.78,35.92,57.38,80.19,7.55,23.06,47.05,145.25,17.28,63.48,147.62,24.64,60.4,95.53,18.21]
["2014-01-14",9540.51,88.97,125.29,75.08,81.64,98.11,72.83,13.38,158.37,61.6,36.25,59.69,25.31,12.06,12.92,50.69,35.909999999999997,57.13,81.33,7.44,24.18,46.9,144.81,17.43,63.95,148.88,25.88,59.56,95.74,18.34]
["2014-01-15",9733.81,89.33,129.26,75.67,82.45,101.7,74.06,13.77,160.69999999999999,63.41,37.380000000000003,58.98,25.57,12.28,13.2,51.36,36.39,57.05,81.319999999999993,7.52,25.24,47.34,145.44999999999999,18.2,64.7,152.16999999999999,26.63,60.17,98.28,18.53]
["2014-01-16",9717.7099999999991,88.57,129.31,76.45,82.98,101.25,75.34,13.49,162.47999999999999,63.45,37.020000000000003,58.65,25.59,12.09,13.06,52.06,36.57,57.18,82.16,7.52,25.65,48.03,146.83000000000001,18.079999999999998,64.459999999999994,152.12,26.59,59.99,96.97,18.7]
["2014-01-17",9742.9599999999991,89.48,129.65,76.94,83.67,101.3,75.5,13.55,163.02000000000001,63.98,36.81,58.62,25.84,12.1,12.97,52.44,36.659999999999997,57.07,82.76,7.58,24.46,49.4,146.83000000000001,17.920000000000002,64.14,152.99,25.89,59.87,97.5,19.16]
["2014-01-20",9715.9,89.35,128.54,77.290000000000006,83.59,102.05,74.62,12.94,162.28,63.86,34.81,58.25,25.87,12.21,13.06,53.14,36.880000000000003,57.12,82.36,7.59,24.4,47.9,147.13,17.850000000000001,64.44,152.85,26.02,59.84,97.36,18.899999999999999]
["2014-01-21",9730.1200000000008,90.36,128.38999999999999,78.02,83.39,103.1,75.55,13.16,160.65,63.48,35.200000000000003,58.1,26.09,12.3,13.01,52.85,37.020000000000003,57.08,84.03,7.6,23.96,48.06,147.72,17.899999999999999,64.95,153.38,25.95,58.83,96.94,18.739999999999998]
["2014-01-22",9720.11,91.58,126.79,77.64,83.2,104.05,75.569999999999993,13.01,161.72999999999999,63.88,35.01,58.4,26,12.46,13.17,53.11,37.020000000000003,59.06,83.29,7.59,23.53,45.67,148.16,18.010000000000002,66.14,151.30000000000001,26.65,58.16,95.52,19.02]
["2014-01-23",9631.0400000000009,89.78,123.36,77.180000000000007,82.14,102.7,75.62,13.35,160.35,63.18,35.020000000000003,57.24,25.7,12.45,13.24,53.19,37.049999999999997,59,82.86,7.48,23.64,44.78,146.53,17.75,65.88,148.93,26.72,57.23,95.02,18.98]
["2014-01-24",9392.02,84.88,120.79,75.31,79.55,99.12,74.2,13.05,157.53,60.82,34.43,55.4,24.58,12.23,13,52.69,36.57,56.94,81.25,7.26,22.92,44.69,144.41999999999999,17.13,64.83,146.22,26.2,56.03,93.41,18.559999999999999]
["2014-01-27",9349.2199999999993,84.35,120.16,75.12,78.069999999999993,98.03,73.58,12.77,155.31,60.34,34.26,54.92,24.65,12.13,12.89,52.2,36.520000000000003,56.08,80.48,7.18,22.8,48.37,143.87,17.399999999999999,58.26,146.12,26.1,56.44,94.46,18.77]
["2014-01-28",9406.91,84.36,122.1,76.59,79.12,98.06,73.290000000000006,13,157.53,60.82,34.5,55.74,25.03,12.05,12.73,52.63,36.65,56.6,79.819999999999993,7.27,22.36,48.75,142.84,17.47,57.96,147.04,25.88,55.72,95.94,19.07]
["2014-01-29",9336.73,83.38,120.16,76.459999999999994,78.44,98,72.44,13.12,157.19,59.82,34.25,55.03,25.01,11.9,12.53,51.86,36.57,56.67,79.14,7.27,22.43,48.34,140.66999999999999,17.2,56.99,147.13999999999999,25.93,55.98,94.87,19.16]
["2014-01-30",9373.48,82.14,120.98,77.17,78.44,98.44,71.94,12.93,160.30000000000001,60.5,34.54,55.57,25.4,11.85,12.71,51.82,37.08,56.22,79.099999999999994,7.58,21.83,48.86,140.77000000000001,17.239999999999998,56.72,148.72999999999999,26.36,56.17,94.14,18.93]
["2014-01-31",9306.48,81.7,119.87,76.97,78.44,97.89,72.180000000000007,12.62,157.97999999999999,60.15,33.58,55.47,24.93,11.66,12.88,51.37,36.32,54.84,79.14,7.54,21.93,48.4,138.44999999999999,17.34,56.23,148.15,26.48,55.91,93.96,19.09]
["2014-02-03",9186.52,79.849999999999994,117.69,75.48,77.63,97.22,72.47,12.27,155.55000000000001,58.75,32.950000000000003,55.06,24.5,11.35,12.79,51.75,36.380000000000003,53.99,80.08,7.38,22.39,47.79,138.6,16.899999999999999,56.89,148.11000000000001,26.28,55.2,92.72,19.170000000000002]
["2014-02-04",9127.91,81.260000000000005,118.81,74.13,77.92,95.96,71.41,12.51,153.63,58.75,32.67,55.38,24.36,11.17,12.68,50.99,35.950000000000003,54.9,79.5,7.32,22.31,48.66,137.47,16.79,55.89,146.41,25.95,55.13,91.84,18.899999999999999]
["2014-02-05",9116.32,81.36,118.71,74.19,77.52,94.84,71.709999999999994,12.6,151.75,58.94,32.880000000000003,55.22,24.3,11.14,12.7,50.84,35.950000000000003,54.9,79.91,7.33,22.22,48.47,137.12,16.899999999999999,55.67,147.22999999999999,26.09,54.55,92.08,18.420000000000002]
["2014-02-06",9256.58,83.77,120.6,75.66,79.040000000000006,95.26,72.569999999999993,12.98,156.30000000000001,60.48,33.42,56.45,24.68,11.36,12.91,50.92,36.21,55.32,81.41,7.38,23.44,49.08,138.01,17.09,56.96,148.19999999999999,26.63,55.28,92.97,18.78]
["2014-02-07",9301.92,83.76,122.1,76.290000000000006,79.39,95.46,72.08,12.91,156.38999999999999,61.51,33.14,55.84,24.82,11.42,13.01,51.01,36.44,56.05,80.37,7.38,23.72,50.36,138.4,17.3,57.28,147.82,26.81,55.33,93.4,19.25]
["2014-02-10",9289.86,83.77,121.71,75.8,79.58,95.45,72.459999999999994,12.98,157.38,61.18,32.85,55.87,24.6,11.32,12.95,50.99,36.6,55.72,80.84,7.43,23.89,50.58,140.22999999999999,17.32,57.75,148.54,26.52,55.23,93.24,19.3]
["2014-02-11",9478.77,84.58,123.94,77.47,81.96,99,73.53,13.16,162.08000000000001,63.44,33.22,57.3,25.1,11.45,13.11,51.6,36.57,56.72,81.92,7.6,24.24,51.58,143.33000000000001,17.690000000000001,58.48,150.57,26.88,56.45,94.08,19.059999999999999]
["2014-02-12",9540,84.83,124.32,77.98,82.46,99.1,72.64,13.4,163.16999999999999,64.33,33.6,58.1,25.5,11.49,13.12,52.58,36.79,57.47,81.83,7.6,24.07,51.68,143.22999999999999,17.79,59.14,151.30000000000001,26.87,56.76,94.41,19.739999999999998]
["2014-02-13",9596.77,85.13,125.39,78.650000000000006,82.84,99.99,72.53,13.6,165.15,64.52,33.450000000000003,57.57,25.55,11.72,13.24,52.71,37.130000000000003,57.38,82.68,7.62,23.57,51.22,145.44999999999999,17.760000000000002,59.16,153.22999999999999,27.42,56.93,94.29,19.7]
["2014-02-14",9662.4,85.45,125.54,79.86,83.46,101.1,72.97,13.25,166.88,64.87,33.39,58.22,25.5,11.72,13.3,52.57,37.479999999999997,57.67,82.53,7.82,24.12,52.16,146.83000000000001,17.78,59.77,152.88999999999999,27.87,57.48,95.06,20.45]
["2014-02-17",9656.76,85.48,125.39,79.56,82.42,100.95,72.88,13.31,166.78,64.62,33.4,57.85,25.62,11.81,13.29,52.45,37.590000000000003,57.38,82.79,7.83,23.77,53.35,146.13999999999999,17.97,59.43,152.65,27.84,57.53,95.44,20.09]
["2014-02-18",9659.7800000000007,84.81,125.1,79.97,82.12,101.3,72.83,13.19,166.63,64.53,33.590000000000003,57.13,25.81,11.87,13.38,52.36,37.18,56.95,83.09,7.83,23.63,53.25,145.84,18.21,59.53,152.88999999999999,28.16,57.72,94.73,20.11]
["2014-02-19",9660.0499999999993,84.04,125.54,80.09,82.49,101.9,72.75,12.76,166.13,64.09,33.270000000000003,57.08,25.74,11.86,13.37,52.65,37.369999999999997,57.44,83.49,7.79,23.36,53.13,146.53,18.13,59.94,152.85,28.5,57.57,95.18,20.38]
["2014-02-20",9618.85,83.52,125.63,79.599999999999994,81.94,101.2,72.2,13,166.33,64.150000000000006,32.979999999999997,56.47,25.4,11.86,13.53,52.5,37.479999999999997,56.88,79.959999999999994,7.7,23.46,53.16,145.55000000000001,18.03,60.11,152.51,28.82,57.14,95.04,19.84]
["2014-02-21",9656.9500000000007,83.05,125,79.53,82.71,101.4,71.650000000000006,12.91,167.27,64.989999999999995,32.96,57.89,25.78,11.93,13.75,51.82,37.369999999999997,58.05,79.75,7.89,23.83,53.44,145.88999999999999,18.04,60.28,152.22,29.56,57.32,94.85,20.079999999999998]
["2014-02-24",9708.94,83.64,126.65,80.58,82.09,102.2,72.319999999999993,13.07,167.27,65.53,33.4,57.83,25.75,12.15,13.84,52.01,37.369999999999997,58.61,80.12,7.94,23.81,54.21,146.83000000000001,18.43,61.04,153.52000000000001,29.66,57.45,95.69,20.149999999999999]
["2014-02-25",9699.35,83.27,126.84,80.41,81.47,101.3,73.349999999999994,12.98,171.03,65.02,33.26,57.78,26.13,12.27,13.52,49.03,35.81,59.52,80.81,8,23.98,54.43,147.47,18.649999999999999,61.38,153.47,29.29,57.56,96.8,20.010000000000002]
["2014-02-26",9661.73,82.86,126.84,81.12,81.819999999999993,100.35,73.33,13.04,170.78,65.2,32.799999999999997,57.18,26.24,12.02,13.13,48.43,35.01,59.19,80.41,8.11,24.36,52.98,147.57,18.690000000000001,61.14,153.57,28.05,57.72,96.69,19.829999999999998]
["2014-02-27",9588.33,81.94,123.94,79.36,81.33,99.85,72.739999999999995,13.05,171.08,64.900000000000006,32.75,56.87,26.01,11.96,13.24,47.82,34.79,59.01,79.48,8.11,24.17,53.8,147.08000000000001,18.62,61.29,152.51,27.93,57.31,96.01,19.73]
["2014-02-28",9692.08,83.18,125.58,80.739999999999995,81.72,102.9,72.760000000000005,13.14,174.39,65.36,32.97,57.75,26.43,11.94,13.22,49.31,35.36,59.28,79.599999999999994,8.2200000000000006,24.32,53.39,147.96,18.45,62.02,153.47,28.01,57.74,96.76,19.760000000000002]
["2014-03-03",9358.89,79.900000000000006,121.47,77.400000000000006,79.239999999999995,98.1,70.86,12.34,167.87,63.28,31.96,55.36,25.33,11.61,12.9,48.48,34.53,57.68,77.959999999999994,8.01,23.51,52.38,144.32,17.739999999999998,59.67,149.16999999999999,27.72,55.85,92.97,18.97]
["2014-03-04",9589.15,82.2,122.87,79.55,80.34,101.25,72.260000000000005,12.94,172.91,65.87,32.46,57.2,26.23,11.88,13.2,48.75,35.03,59.18,78.33,8.16,24.18,52.98,146.88,18.09,61.51,151.78,28.28,56.88,95.53,19.53]
["2014-03-05",9542.02,79.75,122.19,78.56,80.05,99.99,70.2,13.15,171.23,66.73,32.229999999999997,56.89,25.98,11.85,13.16,48,34.56,59.98,77.34,8.3699999999999992,24.59,52.85,145.84,18.32,61.04,151.1,28.12,56.37,95.56,19.68]
["2014-03-06",9542.8700000000008,79.150000000000006,122.63,78.540000000000006,80.63,99.59,70.37,13.14,180.97,66.92,32.6,56.27,26.13,11.42,13.01,48.12,34.51,63.15,76.3,8.56,25.01,53.04,146.53,17.96,58.36,150.91,27.6,56.53,95.41,19.829999999999998]
["2014-03-07",9350.75,79.260000000000005,120.26,77.13,79.44,96.71,69.39,12.75,175.23,65.290000000000006,31.72,55.38,25.29,11.21,12.84,47.81,33.79,61.98,74.92,8.41,24.72,52.18,145.84,17.68,58.21,148.35,27.26,55.62,92.8,19.579999999999998]
["2014-03-10",9265.5,78.489999999999995,118.95,76.790000000000006,78.14,96.44,69.03,12.56,170.09,64.41,31.27,55.3,25.18,11.11,12.76,47.88,33.619999999999997,61.39,74.88,8.35,24.72,51.42,145.4,17.62,57.96,147.53,27.16,55.07,91.9,18.98]
["2014-03-11",9307.7900000000009,77.95,118.81,77.17,78.81,95.63,68.48,12.55,172.07,65.31,31.01,55.52,25.21,11.32,12.84,47.78,33.869999999999997,62.13,76.260000000000005,8.35,24.87,51.51,144.81,17.920000000000002,58.06,148.06,27.62,55.21,92.97,19]
["2014-03-12",9188.69,76.599999999999994,118.03,75.69,77.87,95.45,67.84,12.23,167.47,64.05,30.38,54.45,24.63,11.29,13.18,47.14,33.299999999999997,61.45,74.180000000000007,8.17,24.35,50.27,143.04,17.59,57.01,147.19,27.57,54.57,90.95,18.48]
["2014-03-13",9017.7900000000009,75.08,116.82,73.42,77.760000000000005,93.12,66.83,12.25,164.7,62.65,29.51,53.88,24.07,10.99,12.9,46.72,32.97,60.25,73.95,8.0299999999999994,21.94,49.71,140.13,18.27,56.4,144.53,27.12,53.68,89.3,18]
["2014-03-14",9056.41,75.8,116.68,74.45,76.92,95.05,67.58,12.03,164.45,62.35,29.06,53.93,24.49,10.92,12.87,47.51,34.020000000000003,59.08,74.430000000000007,7.92,21.78,49.76,141.61000000000001,18.54,56.89,143.66,27.48,53.59,90.62,18]
["2014-03-17",9180.89,76.81,119,75.319999999999993,77.72,95.55,68.16,12.31,167.72,63.4,29.36,54.6,25.22,11.04,12.94,47.81,33.57,60.47,75.23,8.19,21.94,50.75,137.86000000000001,18.62,56.7,144.82,27.83,54.82,93.69,18.13]
["2014-03-18",9242.5499999999993,78.11,119.05,75.33,78.34,95.29,68.97,12.81,169.15,63.86,29.83,55.18,25.1,11.14,13.08,48.17,33.799999999999997,60.86,75.510000000000005,8.27,22.83,50.97,139.19,18.670000000000002,57.82,145.44999999999999,28.17,55.21,94.84,18.420000000000002]
["2014-03-19",9277.0499999999993,76.88,117.84,75.680000000000007,84.04,95.92,68.91,12.94,171.03,63.83,30.36,55.29,24.92,11.18,13.09,48.22,34.1,59.78,75.91,8.33,22.61,50.89,139.34,19.28,58.48,145.59,27.93,55.27,94.31,18.28]
["2014-03-20",9296.1200000000008,76.48,117.45,75,84.72,96.32,68.459999999999994,13.01,169,63.76,30.46,55.13,24.91,11.14,13.12,48.7,34.18,59.26,75.16,8.5,22.68,53.56,139,19.18,59.06,147.47999999999999,28.14,55.11,96.35,18.670000000000002]
["2014-03-21",9342.94,75.14,116.19,75.489999999999995,85.79,98.1,68.319999999999993,13.33,168.85,63.8,30.24,54.69,24.92,11.17,13.22,48.76,34.32,60.69,74.290000000000006,8.4700000000000006,22.75,54.24,140.57,18.97,58.58,149.36000000000001,27.89,55.85,97.75,18.93]
["2014-03-24",9188.77,74.25,115.22,74.040000000000006,85.46,94.85,67.75,12.91,165.1,62.51,29.51,54.53,25.34,10.99,13.17,47.78,33.799999999999997,59.37,73.89,8.27,22.28,52.37,138.65,18.399999999999999,58.06,148.06,27.54,55.37,95.36,18.57]
["2014-03-25",9338.4,75.02,117.3,75.349999999999994,86.81,97.01,68.22,12.83,168.61,63.36,29.87,55.05,26.17,11.17,13.33,49.2,34.56,60.2,74.88,8.44,22.67,52.63,141.16,18.57,59.06,150.33000000000001,27.61,56.05,97.15,18.420000000000002]
["2014-03-26",9448.58,77.05,119.87,76.260000000000005,87.93,97.65,68.849999999999994,13.07,170.09,65.16,30.08,55.58,26.27,11.29,13.37,49.74,34.79,60.48,75.430000000000007,8.5500000000000007,23.17,53.13,141.51,18.579999999999998,59.77,152.22,27.73,56.72,97.68,18.899999999999999]
["2014-03-27",9451.2099999999991,76.819999999999993,118.81,76.650000000000006,88.59,97.21,69.069999999999993,12.94,170.49,64.97,29.84,55.97,26.19,11.25,13.32,49.96,35.479999999999997,60.38,75.11,8.5500000000000007,23.55,52.68,142.44,18.39,59.6,152.94,27.72,57.53,97.58,18.95]
["2014-03-28",9587.19,77.41,119.1,77.83,89.51,99.3,70.12,13.15,170.98,66.63,30.22,56.34,26.76,11.41,13.59,50.05,35.700000000000003,60.64,77.23,8.58,23.65,53.71,143.18,18.71,60.02,153.86000000000001,28.8,57.92,98.97,19.38]
["2014-03-31",9555.91,77.41,118.81,78.09,88.92,98.18,69.59,13.34,171.97,66.400000000000006,30.38,56.13,26.2,11.39,13.57,49.84,35.67,61.75,76.91,8.66,23.68,54.35,143.08000000000001,18.670000000000002,59.7,153.43,28.43,57.98,97.7,19.47]
["2014-04-01",9603.7099999999991,77.72,119.44,78.13,89.37,97.6,69.930000000000007,13.82,174.64,67.52,30.92,56.21,26.4,11.32,13.68,49.46,35.200000000000003,63.05,76.19,8.82,23.5,54.88,142.44,19.04,59.11,153.72,28.52,58.2,98.08,19.91]
["2014-04-02",9623.36,78.45,119.24,77.790000000000006,89.92,97.58,69.88,14.09,177.01,67.27,31.17,54.98,27.62,11.32,13.61,49.68,35.08,63.52,75.95,8.9,23.51,55.18,143.82,19.309999999999999,58.7,153.81,28.46,58.05,98.38,19.8]
["2014-04-03",9628.82,77.989999999999995,119.05,77.459999999999994,90.29,98.46,69.819999999999993,14.12,175.68,67.569999999999993,30.82,55.44,27.25,11.26,13.57,51.35,35.26,63.44,76.569999999999993,8.84,23.26,55.41,143.22999999999999,19.32,59.19,153.52000000000001,28.29,58.21,98.98,19.829999999999998]
["2014-04-04",9695.77,77.47,119.63,78.17,91.08,99,69.78,14.42,176.12,68.87,30.96,55.17,27.33,11.33,13.62,50.68,35.03,66.17,77.55,8.74,23.56,55.35,143.68,19.89,59.09,155.02000000000001,28.38,58.36,99.84,20.11]
["2014-04-07",9510.85,76.05,117.4,76.349999999999994,89.12,96.52,69.12,14.2,171.18,67.709999999999994,30.34,54.43,26.59,11.17,13.38,50.05,34.869999999999997,64.42,76.34,8.59,23.08,54.03,142,19.559999999999999,58.55,153.76,27.84,57.4,97.34,19.71]
["2014-04-08",9490.7900000000009,76.69,117.89,76.7,88.72,95.77,67.91,13.77,168.51,67.67,30.22,54.15,26.24,11.07,13.33,50.04,34.729999999999997,63.05,76.489999999999995,8.43,23.14,54.33,142.79,19.13,57.65,153.91,27.64,57.45,98.03,19.95]
["2014-04-09",9506.35,77.03,117.45,76.31,88.6,95.52,69.12,13.9,169.25,68.180000000000007,30.3,53.63,26.53,11.05,13.27,49.61,34.020000000000003,63.61,76.55,8.4600000000000009,23.05,54.29,142.05000000000001,19.18,57.04,155.02000000000001,27.73,57.62,98.17,20.25]
["2014-04-10",9454.5400000000009,77.260000000000005,116.53,76.760000000000005,87.84,94.62,69.28,13.6,168.51,67.290000000000006,30,52.99,26.19,10.96,13.24,49.49,34.26,63.41,76.45,8.3800000000000008,22.76,55.08,141.75,19.16,56.74,155.12,27.84,57.53,97.26,20.03]
["2014-04-11",9315.2900000000009,77.040000000000006,115.71,75.13,87.55,92.81,68.47,13.28,164.21,66.150000000000006,29.43,52.04,25.69,10.9,13.07,48.37,33.49,62.36,75.5,8.14,22.61,53.92,139.83000000000001,18.670000000000002,55.62,154.35,27.73,56.2,96.53,19.68]
["2014-04-14",9339.17,77.22,115.51,75.7,87.48,93.63,68.95,12.97,163.07,66.22,29.69,51.8,25.25,11.03,13.08,48.61,33.58,62.78,77.010000000000005,8.15,23.22,54.04,141.36000000000001,18.149999999999999,56.7,155.26,27.62,56.84,96.35,19.739999999999998]
["2014-04-15",9173.7099999999991,76.22,113.48,74.510000000000005,85.59,91.51,68.95,12.5,159.31,63.99,29.15,50.6,25.07,10.73,12.9,47.74,33.11,61.58,76.319999999999993,7.93,22.9,52.77,139.88,17.73,55.23,153.91,27.45,56.74,94.89,19.27]
["2014-04-16",9317.82,75.66,114.5,75.56,87.74,92.93,69.569999999999993,12.83,167.52,65.319999999999993,29.35,51.28,25.6,11.01,13.02,48.32,33.65,61.53,76.459999999999994,8.11,22.99,53.56,140.33000000000001,18.059999999999999,55.91,155.31,27.73,57.65,96.63,19.62]
["2014-04-17",9409.7099999999991,74.48,115.27,76.81,89.4,93.59,70.36,13.03,170.49,67.290000000000006,29.84,51.81,25.84,11.06,13.13,48.3,33.630000000000003,61.3,77.180000000000007,8.41,23.14,53.73,140.77000000000001,18.36,56.16,160,27.16,56.96,97.42,19.88]
["2014-04-22",9600.09,74.61,117.79,78.989999999999995,91.25,97.32,71.510000000000005,13.26,174.15,68.72,30.19,53.04,26.55,11.26,13.3,48.69,34.31,62.25,78.400000000000006,8.41,23.59,54.43,143.28,18.940000000000001,58.26,163.15,27.75,57.13,99.03,20.41]
["2014-04-23",9544.19,75.45,117.93,78.849999999999994,89.95,96.83,71.319999999999993,13.33,172.71,67.849999999999994,29.99,52.81,26.22,11.21,13.23,48.95,34.4,61.9,78.38,8.32,23.69,54.25,143.87,18.829999999999998,58.36,162.08000000000001,27.6,56.84,97.46,20.399999999999999]
["2014-04-24",9548.68,75.62,118.9,79.430000000000007,88.76,97.01,71.150000000000006,13.02,172.37,67.75,29.89,52.51,26.42,11.32,13.18,48.95,34.32,61.49,78.63,8.4600000000000009,23.89,54.03,144.16999999999999,18.91,58.43,161.16999999999999,27.04,56.72,97.49,20.47]
["2014-04-25",9401.5499999999993,75.38,117.4,78.59,86.92,95.77,70.86,12.69,167.02,66.290000000000006,29.29,51.44,25.75,11.12,13,48.75,33.96,60.76,78.22,8.24,23.86,53.87,142.94,18.14,58.23,159.91,26.9,55.59,95.97,20.010000000000002]
["2014-04-28",9446.36,75.040000000000006,118.18,78.819999999999993,87.19,98.95,70.86,12.69,166.65,66.989999999999995,29.4,52.04,25.66,11.2,13.13,48.53,33.76,61.43,78.64,8.15,24.01,53.45,144.37,17.96,58.55,161.88999999999999,27.08,55.99,93.59,20.11]
["2014-04-29",9584.1200000000008,75.73,120.5,80.150000000000006,87.67,101.5,71.44,13.11,168.8,67.790000000000006,30.04,51.93,25.81,11.48,13.3,49.06,34.369999999999997,62.57,79.180000000000007,8.52,24.4,53.87,146.24,18.21,59.21,164.41,27.43,56.94,94.15,20.309999999999999]
["2014-04-30",9603.23,75.819999999999993,120.89,80.75,87.52,100,72.260000000000005,12.81,168.85,66.73,29.71,51.29,26.36,11.74,13.18,48.76,34.4,62.06,80.27,8.3800000000000008,25.03,54.4,147.27000000000001,18.079999999999998,59.36,161.02000000000001,27.49,57.27,95,20.52]
["2014-05-02",9556.02,76.03,120.16,81.31,86.4,100,71.84,12.82,166.3,66.239999999999995,29.57,51.84,26.05,11.87,13.1,48.23,33.770000000000003,62.02,78.94,8.27,24.84,54.42,146.34,17.91,58.43,158.05000000000001,27.2,57,94.09,20.52]
["2014-05-05",9529.5,75.73,120.06,81.28,86.13,100,71.95,12.76,165.05,65.900000000000006,29.26,52.28,25.95,11.91,13.07,48.38,33.71,62.16,78.88,8.16,24.82,53.74,146.19,17.63,58.97,157.75,27,55.99,94.25,20.51]
["2014-05-06",9467.5300000000007,75.73,119.87,80.209999999999994,85.83,99.07,72.290000000000006,12.6,166.15,65.16,28.56,52.39,25.98,11.9,13.04,47.13,33.69,61.88,78.819999999999993,8.4,24.76,52.87,142.49,18.149999999999999,58.62,156.94999999999999,26.92,55.54,93.91,20.58]
["2014-05-07",9521.2999999999993,75.540000000000006,121.42,81.239999999999995,85.59,99.15,72.64,12.14,166.2,64.8,28.58,52,26.01,12.1,13.18,47.74,34.26,60.81,83.05,8.41,24.82,53.07,143.77000000000001,18,58.84,159.1,27.06,55.31,95.84,20.58]
["2014-05-08",9607.4,76.930000000000007,121.45,82.39,85.69,100.8,72.650000000000006,12.03,166.8,65,29.08,53.46,26.51,12.13,13.45,47.61,34.130000000000003,62.07,84.15,8.64,25.01,53.77,144.07,18.14,59.58,157.6,27.66,54.73,96.83,20.68]
["2014-05-09",9581.4500000000007,77.27,120.85,82.43,85.52,100.2,72.430000000000007,11.66,163.69999999999999,64.52,28.89,53.78,26.52,12.3,13.42,48.1,34.76,61.16,84.8,8.5500000000000007,25.53,53.41,145.35,17.690000000000001,59.85,156.25,27.69,54.11,96.67,20.61]
["2014-05-12",9702.4599999999991,77.58,121.95,83.5,86.08,102.5,73.63,11.68,163.80000000000001,65.28,29.05,54.39,26.7,12.43,13.58,48.4,35.119999999999997,62.16,84.21,8.7899999999999991,26.04,54.21,146.47999999999999,18.41,60.88,156.9,27.75,55.16,98.67,21.27]
["2014-05-13",9754.43,79.2,121.95,83.49,86.81,102.55,73.400000000000006,11.81,165.2,66.48,29.31,54.86,26.81,12.54,13.4,47.96,35.340000000000003,63,84.36,8.76,26.2,53.72,148.31,18.309999999999999,61.88,157,27.62,55.27,99.82,22.14]
["2014-05-14",9754.39,79.3,122.65,83.69,86.62,103.5,73.599999999999994,11.65,165.65,66.739999999999995,29.18,54.04,26.86,12.49,13.26,48.07,35.17,62.81,84.27,8.75,26.41,53.19,148.85,18.39,61.72,157,27.02,55.52,98.58,22.39]
["2014-05-15",9656.0499999999993,78.97,122.6,83.17,85.51,103.35,73.91,11.19,162.15,66,28.75,53.9,25.46,12.74,12.97,47.51,35.17,60.95,84.1,8.57,26.44,53.02,150.28,17.89,61.62,156.05000000000001,26.14,54.66,96.44,22]
["2014-05-16",9629.1,78.27,121.35,82.33,86.43,103.5,73.88,11.25,157.65,65.209999999999994,28.76,53.3,25.84,12.55,13.08,47.81,36.08,60.41,85.1,8.48,26.06,51.38,150.43,17.7,62.75,155.85,26.72,54.37,96.13,22.25]
["2014-05-19",9659.39,77.92,121.2,82.78,88.18,103.4,73.819999999999993,10.95,160.30000000000001,66.02,28.25,53.86,25.98,12.52,13.38,47.37,36.58,61.13,85.69,8.61,26.5,51.83,151.86000000000001,18.329999999999998,62.95,155.30000000000001,27.26,54.07,95.71,22.16]
["2014-05-20",9639.08,77.89,121.1,82.43,88,102.65,73.7,11.11,164.1,66.459999999999994,28.29,53.76,25.99,12.41,13.41,47.15,36.32,60.87,84.57,8.57,26.2,50.73,152.19999999999999,18.27,62.05,156.25,27.45,54.11,94.5,21.79]
["2014-05-21",9697.8700000000008,77.55,121.95,82.97,88.7,103.35,73.73,11.35,165.45,67.150000000000006,28.23,54.19,26.05,12.4,13.84,47.3,36.17,60.74,84.37,8.6199999999999992,26.08,50.77,151.25,18.239999999999998,62.22,158.44999999999999,28.44,54.7,94.43,21.79]
["2014-05-22",9720.91,77.55,121.9,83,89.34,102.85,73.459999999999994,11.42,168.55,67.52,28.4,53.94,26.03,12.41,13.84,47.71,36,60.73,84.23,8.67,26.13,50.81,152.6,18.32,62.67,158.94999999999999,28.62,54.41,95.19,21.93]
["2014-05-23",9768.01,77.66,121.8,83.08,89.88,103.3,72.849999999999994,11.45,169.65,68.14,28.55,54.1,26.21,12.41,14.06,47.78,36.07,61.66,83.66,8.65,26.04,51.43,151,18.600000000000001,62.67,159.5,29.13,54.54,96.31,22.14]
["2014-05-26",9892.82,78.77,123.1,83.77,91.27,105.2,73.58,11.8,171.6,69.61,28.73,54.76,26.69,12.45,14.17,48.18,36.42,62.77,84.04,8.7899999999999991,26.3,51.59,152.9,19.12,63.22,161.05000000000001,29.42,55.1,97.57,22.57]
["2014-05-27",9940.82,78.8,124.35,84.44,91.77,105.8,73.92,11.93,173.8,69.56,28.89,55.21,27.13,12.34,14.15,48.51,36.53,63.15,84.9,9.06,26.24,51.48,153.94999999999999,19.350000000000001,63.5,162.19999999999999,29.19,55.79,97.45,22.5]
["2014-05-28",9939.17,78.63,124.7,84.81,91.36,104.75,73.790000000000006,11.99,175,69.290000000000006,28.88,55.43,27.12,12.23,14.16,48.51,36.6,63.9,84.51,9.08,25.91,52.07,153.69999999999999,19.38,63.38,162.75,29.28,56.06,98.02,22.35]
["2014-05-29",9938.9,78.45,124.6,84.73,92.13,105.05,74.25,11.73,172.9,69.650000000000006,28.74,55.29,27.1,12.19,14.18,48.53,36.520000000000003,63.77,85.41,9.0399999999999991,25.92,51.98,152.75,19.350000000000001,63.5,163.15,29.5,56.09,97.8,22.33]
["2014-05-30",9943.27,78.739999999999995,124.4,84.47,92.09,106.1,74.08,11.65,173.45,69.7,28.34,56,27.21,12.32,14.28,48.6,36.479999999999997,63.18,84.73,9.1,25.5,52.16,153.25,19.350000000000001,63,162.6,29.45,56.16,97.46,22.03]
["2014-06-02",9950.1200000000008,78.5,124.5,84.5,91.48,106.6,74,11.72,172.8,69.319999999999993,28.31,55.35,27.28,12.44,14.31,48.29,36.53,63.6,85.47,9.01,25.53,52.06,154.55000000000001,19.579999999999998,63.38,162,29.4,55.8,97.96,21.98]
["2014-06-03",9919.74,78,124.1,84.86,92.02,105.4,73.73,11.32,172.25,69.680000000000007,28.18,54.91,27.02,12.32,14.31,48.13,36.700000000000003,63.75,85.27,8.9499999999999993,24.89,51.75,154.19999999999999,19.41,62.85,160.80000000000001,29.33,55.99,97.55,21.67]
["2014-06-04",9926.67,77.95,123.5,85.09,91.27,105.55,73.95,11.44,173.45,69.31,28.34,55.44,27.11,12.41,14.31,48.33,36.78,64.05,85.25,9.07,25.13,51.7,155.4,19.690000000000001,63.33,160.75,29.52,55.61,97.94,21.61]
["2014-06-05",9947.83,76.89,124.15,85.43,92.76,104.65,73.2,11.81,174.8,70.31,27.25,54.94,27.3,12.49,14.34,47.85,36.799999999999997,64.099999999999994,85.3,9.11,24.93,51.68,155.30000000000001,19.760000000000002,63.28,160.69999999999999,29.64,55.5,98.63,21.89]
["2014-06-06",9987.19,76.45,123.9,85.86,92.88,105.2,72.73,12.29,176.55,70.239999999999995,28.17,55.4,27.4,12.6,14.42,47.65,36.869999999999997,64.849999999999994,84.79,9.16,25.23,51.55,156,19.760000000000002,63.03,161,29.66,55.15,99.09,21.69]
["2014-06-09",10008.6,77.09,125.05,86.1,92.58,105,73.17,12.49,175.6,70.09,28.33,55.57,27.31,12.69,14.41,47.87,36.869999999999997,64.709999999999994,85,9.1300000000000008,24.91,51.63,155.69999999999999,19.93,63.53,161.25,29.64,55.32,99.56,22.12]
["2014-06-10",10028.799999999999,78.17,125.4,85.87,92.02,106.35,73.47,12.51,174.35,70.08,28.18,55.76,27.33,12.71,14.47,47.53,37,64.72,85.77,9.1199999999999992,25.4,51.04,155.25,19.91,64.319999999999993,162.19999999999999,30.12,55.56,99.88,21.68]
["2014-06-11",9949.81,77.64,124.8,85.71,91.74,104.9,73.38,12.4,173.3,69.66,28.17,55.73,26.75,12.59,14.3,47.53,36.880000000000003,64.22,85.23,9.08,24.92,50.66,155.9,17.079999999999998,64.25,161.65,29.49,55.4,98.92,21.53]
["2014-06-12",9938.7000000000007,78.37,123.9,86.2,91.36,104.15,73.34,12.49,172.8,69.489999999999995,27.9,55.8,26.65,12.62,14.26,47.46,36.85,64.61,85.52,9.14,24.91,50.51,155.9,16.850000000000001,64.400000000000006,160.4,29.52,55.67,98.79,21.44]
["2014-06-13",9912.8700000000008,78.17,123.85,85.5,90.76,103.6,72.95,12.48,171.75,69.12,27.85,55.83,26.41,12.66,14.42,47.47,36.78,63.96,84.7,9.1,24.67,49.98,155.55000000000001,16.27,63.7,160.55000000000001,29.74,56.17,98.8,21.27]
["2014-06-16",9883.98,78.14,123.1,85.17,90.93,102.85,72.040000000000006,12.41,171.55,69.05,27.43,55.63,26.27,12.57,14.44,47.74,36.92,64.260000000000005,83.91,9.15,24.58,49.97,155.5,16.13,64.12,159.6,29.41,56.66,98.82,21.11]
["2014-06-17",9920.32,77.8,123.6,86.11,90.75,103.15,72.510000000000005,12.45,171.55,69.650000000000006,27.3,56.18,26.3,12.59,14.43,48.02,36.9,64.25,83.95,9.24,24.56,50.55,156.6,15.8,64.22,160.05000000000001,29.45,56.98,99.14,21.32]
["2014-06-18",9930.33,77.19,123.3,86.02,91.41,102.8,71.819999999999993,12.39,171.4,69.62,27.43,55.97,26.39,12.66,14.61,47.2,36.4,64.14,84.06,9.36,24.78,50.43,157,15.94,64.099999999999994,161,30.35,57.36,98.86,21.42]
["2014-06-19",10004,76.7,123.8,87.03,92.67,103.45,71.81,12.4,172.65,70.099999999999994,27.79,55.95,26.64,12.8,14.93,47.3,36.57,64.75,83.9,9.3000000000000007,24.86,50.7,155.94999999999999,15.85,64.2,161.9,31.11,57.6,99.94,21.56]
["2014-06-20",9987.24,75.86,123,87.36,92.56,103.75,72.010000000000005,12.02,173.95,70.08,27,55.37,26.3,12.73,14.93,47.34,36.520000000000003,64.150000000000006,85.15,9.3800000000000008,24.9,50.71,157.30000000000001,15.78,64.72,161.35,31.53,57.24,100.25,21.4]
["2014-06-23",9920.92,74.95,122.35,86.78,91.5,103.25,71.680000000000007,11.73,171.5,69.459999999999994,26.98,55.11,26.2,12.68,14.97,47.25,36.270000000000003,63.38,85.43,9.33,24.39,50.04,155.19999999999999,15.64,63.75,162.05000000000001,31.72,57.12,98.57,21.83]
["2014-06-24",9938.08,74.8,122.45,86.52,94.1,104.6,72.17,11.62,170,69.040000000000006,26.89,54.53,26.03,12.75,15.06,47.47,36.479999999999997,63.58,84.93,9.23,24.82,49.72,155.69999999999999,15.99,31.85,162.15,31.85,57.31,98.52,21.77]
["2014-06-25",9867.75,73.47,122.05,86.02,93.09,104.3,71.319999999999993,11.82,169.05,68.709999999999994,26.64,54.48,26.06,12.8,14.89,47.42,35.799999999999997,61.89,83.91,9.0500000000000007,24.33,49.14,153.9,15.81,31.8,161.05000000000001,31.27,56.7,97.6,21.42]
["2014-06-26",9804.9,72.86,121.55,85,92.48,102.9,70.180000000000007,11.56,168.6,68.14,26,54.9,26.18,12.77,15.12,48.94,36.119999999999997,61.53,83.43,9.0299999999999994,23.78,48.69,153.9,15.98,31.84,160.5,31.18,56.3,96.5,21.23]
["2014-06-27",9815.17,73.680000000000007,121.4,84.64,92.36,102.4,70.37,11.65,169.55,68.33,26,56.27,26.49,12.78,15.16,49.8,36.42,61.77,84.02,9.0399999999999991,23.94,48.89,154.5,15.82,32.090000000000003,160.1,31.65,56.32,95.97,21.33]
["2014-06-30",9833.07,73.97,121.7,85.03,92.62,103.15,70.67,11.48,169.15,68.400000000000006,25.69,56.68,26.41,12.8,15.08,49.09,36.299999999999997,62.33,84.43,9.1300000000000008,24.01,49.29,155.30000000000001,15.68,63.39,161.9,31.36,56.4,96.45,21.29]
["2014-07-01",9902.41,73.8,122.45,85.36,93.3,105.45,70.510000000000005,11.55,170.6,69.19,25.78,56.87,26.48,12.9,15.21,48.78,36.28,63.33,85.12,9.27,24.18,49.44,156.6,15.65,64.17,162.55000000000001,31.89,56.53,96.54,21.4]
["2014-07-02",9911.27,73.83,122.75,85.84,93.88,104.5,70.66,11.63,172.2,69.72,25.82,57,26.45,12.48,15.2,49.22,36.9,63.58,86.02,9.33,24.08,50.68,156.05000000000001,15.28,64.739999999999995,162.44999999999999,32.15,56.82,96.5,22.01]
["2014-07-03",10029.4,74.37,124.35,87.14,95.32,106,71.8,11.82,173,70.44,26.48,57.01,27.04,12.59,15.31,49.58,37,64.680000000000007,86.36,9.42,24.7,50.84,156.19999999999999,15.55,65.28,164.4,32.83,57.6,97.67,22.4]
["2014-07-04",10009.1,74,125.7,87.05,95.15,105.1,71.05,11.62,171.2,70.44,26.49,56.66,26.93,12.47,15.16,50.1,37.32,65,86.22,9.32,24.59,50.79,157.1,15.63,65.17,164.15,32.17,57.74,97.43,22.72]
["2014-07-07",9906.07,73.319999999999993,126.65,86.07,93.91,103.65,70.489999999999995,11.49,168.9,69.28,26.09,55.02,26.66,12.34,14.94,50.1,37.270000000000003,63.72,86.28,9.2200000000000006,24.34,49.85,155.80000000000001,15.61,64.91,162.44999999999999,31.23,57.94,95.91,22.57]
["2014-07-08",9772.67,72.930000000000007,126.6,84.69,92.7,102.5,69.510000000000005,10.85,165.5,68.150000000000006,25.54,54.4,26.16,12.19,14.84,49.97,37.229999999999997,62.44,86.46,8.98,23.77,49.38,153.44999999999999,15.02,64.180000000000007,161.25,31.08,57.35,94,22.43]
["2014-07-09",9808.2000000000007,72.12,128.6,85.5,92.72,103.15,69.67,11.05,165.5,68.16,26.02,54.04,26.35,12.2,14.73,49.86,37.08,61.87,86.52,9.0500000000000007,23.83,49.26,152.9,15.23,64.16,161.30000000000001,31.23,57.53,94.44,22.1]
["2014-07-10",9659.1299999999992,71.81,127.45,83.42,91.42,100.8,69.05,10.82,164.4,67.05,25.5,53.61,25.81,12.07,14.43,49.72,36.97,61.49,85.51,8.8699999999999992,23.17,48.22,151.05000000000001,14.65,63.67,159.75,30.78,56.97,92.65,21.73]
["2014-07-11",9666.34,71.53,127.7,83.35,92.07,101.15,68.86,10.8,167.5,66.680000000000007,25.45,53.46,25.88,12.07,14.49,49.9,37.020000000000003,59.83,85.33,8.9600000000000009,23.1,47.9,151.5,14.38,63.98,160.85,30.69,57.06,92.51,21.67]
["2014-07-14",9783.01,73.48,130.15,84.4,92.83,101.95,69.69,11.01,167.85,67.61,26.04,54.15,26.17,12.27,14.6,49.73,37.25,60.89,86.14,8.93,23.27,48.72,152.9,14.44,64.75,162.44999999999999,30.84,58.08,93.59,22.03]
["2014-07-15",9719.41,72.349999999999994,130,83.58,92.48,100.85,68.680000000000007,10.81,166.1,67.28,26.55,53.95,26,12.16,14.7,49.83,36.869999999999997,59.72,84.87,8.81,23.32,48.57,151.1,14.52,64.680000000000007,161.6,31.07,57.55,92.31,21.78]
["2014-07-16",9859.27,72.819999999999993,131.30000000000001,84.91,95.25,102.1,69.25,10.96,168.15,67.77,26.94,54.17,26.31,12.43,14.89,51.05,37.85,60.3,85.96,9.16,23.23,49.27,152.44999999999999,14.96,64.459999999999994,163.65,31.44,58,94.3,22.36]
["2014-07-17",9753.8799999999992,73.17,129.9,83.63,94.47,100.5,68.739999999999995,10.91,166.45,66.56,26.65,53.99,25.85,12.23,14.53,51.05,37.68,59.47,85.56,9.09,22.91,48.39,151.19999999999999,14.6,65,162.25,30.87,59.37,92.9,22.02]
["2014-07-18",9720.02,73.680000000000007,129.65,83.35,93.61,100.85,67.930000000000007,10.95,164.65,65.400000000000006,26.74,54.4,25.45,12.12,14.52,50.4,37,58.03,85.56,9.15,22.98,48.35,152.35,14.44,64.02,160.9,31.14,60.2,92.49,21.7]
["2014-07-21",9612.0499999999993,72.56,127.4,81.93,92.48,99.2,67.64,10.74,162,64.84,26.43,53.62,25.03,12.06,14.49,49.91,36.53,57.87,84.95,9.1199999999999992,22.58,47.67,151.80000000000001,14.27,63.45,159.30000000000001,31.02,60.02,91.53,21.44]
["2014-07-22",9734.33,72.510000000000005,129.05000000000001,83.08,93.97,99.89,67.41,10.78,165.4,66.09,26.66,54.11,25.28,12.26,14.82,49.85,36.58,58.4,84.95,9.33,22.9,47.62,153.35,14.52,63.71,161.65,31.49,60.74,93.54,21.55]
["2014-07-23",9753.56,72.37,128.85,83.57,94.46,100.4,67.87,10.9,168,65.58,26.48,54.18,25.28,12.16,14.74,49.92,36.58,58.95,85.34,9.32,23.07,48.35,152.9,14.63,64.28,164,31.31,61.12,93.94,21.42]
["2014-07-24",9794.06,72.52,129.80000000000001,82.35,95.51,100.95,67.95,11.15,169.55,66.3,26.9,54.26,25.38,12.22,14.91,50.37,36.58,59,85.79,9.23,23.9,49.08,154.6,14.57,65.430000000000007,164.4,31.62,60.7,94.45,21.82]
["2014-07-25",9644.01,71.25,128.85,80.37,94.3,98.71,67.819999999999993,11.22,165.15,65.150000000000006,26.73,54,24.83,12.14,14.65,50.13,36.07,58.21,83.56,8.91,23.49,49.01,152.85,14.51,64.38,163,31.26,59.9,93.03,21.42]
["2014-07-28",9598.17,70,128.4,80.27,92.21,99.29,68.459999999999994,11.18,164.35,63.08,26.68,53.84,24.23,12.19,14.61,49.81,36.08,58.07,83.92,8.89,23.86,48.85,153.94999999999999,14.41,65.209999999999994,163.15,31.24,59.82,93.16,21.32]
["2014-07-29",9653.6299999999992,70.819999999999993,128.9,81.06,91.53,99.48,68.36,11.15,165.1,63.89,26.72,54.68,24.3,12.34,14.71,50.03,35.950000000000003,59,85.01,8.94,24.06,48.45,156.19999999999999,14.39,65.569999999999993,164.25,31.45,60.01,93.55,21.45]
["2014-07-30",9593.68,70.2,127.3,79.83,90.97,101,68.400000000000006,11.15,164.75,63.07,26.35,54.84,24.4,12.27,14.43,50.58,35.979999999999997,57.33,84.8,8.6300000000000008,23.75,48.03,156.4,14.32,66.38,162.69999999999999,30.72,59.74,92.7,21.54]
["2014-07-31",9407.48,59.41,124.9,77.64,89.34,98.92,67.540000000000006,10.82,161.6,61.88,25.68,54.24,24.01,12.1,14.13,51.9,12.43,55.63,83.28,8.27,23,47.56,152.9,13.27,66.38,158.80000000000001,30.06,58.86,92.4,21.17]
["2014-08-01",9210.08,58.35,122.7,76.040000000000006,87.63,95.73,66.89,10.56,158.35,60.85,25.25,53.23,23.52,12.09,13.6,50.79,12.37,53.99,81.95,8.3800000000000008,22.36,46.81,147.15,13.14,63.97,155.19999999999999,29.08,57.57,90.12,20.67]
["2014-08-04",9154.14,57.68,122.3,74.739999999999995,88.41,94.73,66.38,10.62,159.05000000000001,61.17,25.08,53.11,23.25,11.88,13.57,50.15,36.99,54.74,81.67,8.2100000000000009,22.25,45.74,145.9,13.02,63.78,154.6,29.17,57.04,89.62,20.37]
["2014-08-05",9189.74,58.32,122.45,74.989999999999995,88.5,96.78,66.98,10.48,157.9,60.43,24.76,52.95,23.75,11.86,13.61,51.83,37.31,54.49,82.16,8.17,22.6,46.19,147.15,12.82,64.7,154.19999999999999,28.92,58.18,90.12,20.329999999999998]
["2014-08-06",9130.0400000000009,58.09,121.75,74.959999999999994,88.04,96.57,67.180000000000007,10.4,154.65,59.82,24.58,52.05,23.65,11.53,13.4,52.69,36.94,53.93,81.38,8.1199999999999992,22.68,47.4,148,12.65,63.84,152.05000000000001,28.74,57.67,90.23,20]
["2014-08-07",9038.9699999999993,55.5,121.3,74.5,86.2,95.93,65.97,10.46,152.30000000000001,58.95,24.58,51.73,23.39,11.36,13.15,52.07,36.4,52.65,82.03,8.2200000000000006,22.6,46.88,146.69999999999999,12.48,63.19,149.05000000000001,28.35,57.45,89.22,19.84]
["2014-08-08",9009.32,56.7,121.9,73.95,86.39,95.12,64.5,10.31,154.19999999999999,59.27,24.55,52.39,23.35,11.09,13.15,51.44,35.99,52.75,81.02,8.2200000000000006,23.17,46.1,146.15,12.16,62.25,148.6,28.81,56.94,88.83,20.45]
["2014-08-11",9180.74,57.45,124,75.709999999999994,88.83,96.98,66.010000000000005,10.44,159.69999999999999,60.71,24.57,53.3,23.91,11.34,13.36,51.95,36.33,54.2,82.49,8.3699999999999992,23.98,47,148.65,12.69,63.49,148.65,29.02,58.01,90.47,20.87]
["2014-08-12",9069.4699999999993,58.02,124.3,74.34,87.2,95.63,65.42,10.61,155.35,59.85,24.49,53.45,23.5,11.16,13.16,51.37,35.76,53.3,78.16,8.26,23.91,46.19,147.5,12.65,62.4,147.5,28.44,57.48,89.2,20.61]
["2014-08-13",9198.8799999999992,58.37,125.8,76.040000000000006,87.83,97.19,66.02,10.78,155.69999999999999,60.66,24.81,53.14,23.69,11.33,13.8,51.78,36.08,54.37,78.900000000000006,8.34,24.24,46.65,148.94999999999999,12.72,64.37,149.69999999999999,29.31,57.64,90.92,20.97]
["2014-08-14",9225.1,59.7,126.75,75.92,88.28,97.69,66.569999999999993,10.73,156.25,61.07,24.67,53.87,23.7,11.24,13.77,51.82,36.74,55.41,79.37,8.4700000000000006,24.2,46.66,148.35,12.66,64.900000000000006,150.15,28.68,57.57,91.63,21.05]
["2014-08-15",9092.6,59.3,126.15,74.680000000000007,86.24,95.41,65.510000000000005,10.64,153.44999999999999,59.71,24.42,52.78,23.5,11.11,13.65,51.18,35.72,55.07,79.069999999999993,8.44,23.57,45.9,146.25,12.66,63,148.80000000000001,28.83,56.6,90.66,20.53]
["2014-08-18",9245.33,60.07,127.55,76.2,88.03,97.49,66.56,10.79,158.5,60.99,24.68,53.7,23.85,11.24,13.72,52.38,36.22,56.28,79.98,8.59,24.14,46.72,149,12.85,64.010000000000005,149.44999999999999,29.28,57.75,92.08,21.07]
["2014-08-19",9334.2800000000007,60.39,128,76.459999999999994,89.02,99.3,67.099999999999994,10.97,163.44999999999999,61.6,24.8,54.53,24.35,11.19,13.72,52.23,36.78,56.73,80.72,8.7200000000000006,24.19,46.92,149.80000000000001,13.12,64.39,149.6,29.91,58.53,92.79,21.48]
["2014-08-20",9314.57,60.34,127.5,76.209999999999994,88.61,98.96,66.650000000000006,10.89,162.25,61.33,24.82,54.99,24.3,11.15,13.82,52.16,36.880000000000003,56.33,79.61,8.6,24.32,46.51,150.19999999999999,13.12,64.23,148.94999999999999,29.8,58.27,92.98,21.43]
["2014-08-21",9401.5300000000007,59.7,128.69999999999999,77.400000000000006,89.78,100.05,66.77,11.05,165.1,62.2,25.04,54.88,24.51,11.31,13.85,52.45,37.14,56.71,80.14,8.58,23.83,46.83,148.9,13.2,64.400000000000006,149.94999999999999,29.71,58.69,94.88,21.14]
["2014-08-22",9339.17,58.29,128.25,76.77,89.06,99.03,66.39,11.05,163.30000000000001,61.65,25.15,54.68,24.45,11.19,13.69,52.53,37.049999999999997,57,79.7,8.73,23.79,47.12,149.30000000000001,13.19,64.17,148.9,29.3,58.4,93.69,20.95]
["2014-08-25",9510.14,59.14,130,78.680000000000007,91.13,101.4,67.17,11.22,164.85,62.88,25.7,55.14,24.97,11.35,13.88,52.91,37.44,57.24,80.7,8.83,23.91,47.43,151,13.23,65.650000000000006,151.35,29.7,59.66,96.14,21.17]
["2014-08-26",9588.15,59.45,130.85,79.5,91.14,102.85,67.61,11.45,167.6,63.49,26.23,55.71,25.34,11.39,13.87,53.28,37.630000000000003,58.36,80.89,8.85,24.27,47.96,151.69999999999999,13.42,66.2,151.85,29.72,59.92,96.84,21.33]
["2014-08-27",9569.7099999999991,58.88,130.4,79.27,90.28,101.65,67.63,11.72,166.4,63.15,26.53,55.7,25.39,11.53,13.89,53.12,37.44,58.1,81.08,8.91,24.23,48,151.6,13.72,66.180000000000007,151.85,29.9,59.87,96.39,21.4]
["2014-08-28",9462.56,57.42,129.5,78.08,89.28,101.15,67.3,11.44,163.55000000000001,62.16,26.11,54.47,24.98,11.43,13.77,53.32,37.08,57.58,80.45,8.83,23.89,47.03,150.05000000000001,13.36,66.040000000000006,151.5,29.6,59.17,95.23,21.17]
["2014-08-29",9470.17,57.04,129.80000000000001,78.290000000000006,88.6,102.05,66.989999999999995,11.52,162.5,62.24,26.04,54.11,24.89,11.38,13.83,53.67,37.130000000000003,57.42,79.8,8.85,23.66,47.12,150.65,13.18,66.23,152.6,29.78,59.2,95.34,21.12]
["2014-09-01",9479.0300000000007,57.36,130.15,77.91,88.01,102.65,67.05,11.45,161.85,61.88,25.98,54.68,24.83,11.47,13.91,53.77,37.42,57.1,79.83,8.91,23.89,46.85,150.19999999999999,13.21,66.430000000000007,152.55000000000001,30.07,59.5,95.58,21.15]
["2014-09-02",9507.02,57.15,130.75,78.209999999999994,87.99,102.6,67.209999999999994,11.62,162.65,61.82,26.05,55.03,24.89,11.56,13.91,53.77,37.4,57.23,80.38,8.98,23.72,46.69,150.25,13.23,66.45,153.05000000000001,30.12,59.8,96.09,21.2]
["2014-09-03",9626.49,58.72,132.19999999999999,79.239999999999995,90.01,104.3,68.569999999999993,11.8,164.6,62.9,26.66,55.54,25.2,11.64,14.17,54.14,37.6,57.88,81.64,8.99,24.1,46.76,152.19999999999999,13.54,66.91,155.15,30.76,59.28,97.15,21.4]
["2014-09-04",9724.26,59.22,133.65,78.89,91.54,105.65,69.599999999999994,12.47,166.5,64.14,27,55.39,25.68,11.68,14.34,54,37.46,58.36,81.95,8.99,24.2,46.77,152.15,13.6,66.930000000000007,154.1,31.25,59.99,98.59,21.89]
["2014-09-05",9747.02,58.74,133.15,78.56,92.05,105.6,69.02,12.67,166.35,65.17,27.05,54.85,25.67,11.73,14.4,54.29,37.96,58.92,82.38,9.0500000000000007,24.45,47.08,152.85,13.66,66.83,153.94999999999999,31.53,59.96,98.42,22.07]
["2014-09-08",9758.0300000000007,58.6,133.6,77.95,91.91,105.6,68.81,12.8,167.95,64.94,27.13,55.12,25.64,11.74,14.34,54.89,38.67,58.89,83.18,9.1199999999999992,24.39,47.47,152.9,13.81,67.349999999999994,154.6,31.58,60.66,98.04,22.05]
["2014-09-09",9710.7000000000007,57.94,133.30000000000001,77.489999999999995,91.24,105.35,67.5,12.5,166.8,64.459999999999994,26.95,54.57,25.5,11.73,14.24,55.4,38.99,58.81,83.13,9.09,24.25,48.1,152.69999999999999,13.6,67.84,152.25,31.26,60.1,98.06,22.17]
["2014-09-10",9700.17,57.44,133.85,77.459999999999994,90.33,105.65,66.92,12.73,166.55,63.69,27.21,54.55,25.43,11.62,14.31,55.34,39.380000000000003,58.59,82.85,9.08,24.31,47.99,153.85,13.57,67.81,152.9,31.43,59.97,97.7,22]
["2014-09-11",9691.2800000000007,57.38,133.4,77.17,90,106.4,66.64,12.69,166.05,63.21,27.27,53.68,25.38,11.65,14.35,54.89,39.28,57.17,82.97,9.06,24.86,47.87,154.30000000000001,13.62,68.05,153.44999999999999,31.58,59.87,97.54,21.94]
["2014-09-12",9651.1299999999992,57.09,133.05000000000001,77,89.43,106.15,66.67,12.65,164.05,62.95,27.08,54.35,25.39,11.56,14.4,54.46,38.5,56.58,82.89,9.02,24.45,47.91,153.15,13.52,67.56,153.15,31,59.86,97.09,21.72]
["2014-09-15",9659.6299999999992,57.71,134,77.05,89.49,106.6,66.680000000000007,12.56,163,63.06,26.94,54.18,25.03,11.56,14.41,54.86,38.75,55.78,82.9,8.8699999999999992,24.42,47.49,154.35,13.36,67.58,153.5,30.96,59.96,97.38,21.69]
["2014-09-16",9632.93,58.75,134.05000000000001,75.97,89.27,106.05,66.900000000000006,12.63,161.35,63.02,26.91,55.23,25.14,11.57,14.4,54.19,38.51,55.85,82.86,8.7799999999999994,24.08,47.03,153.35,13.27,67.23,153.30000000000001,30.87,59.54,97.69,21.59]
["2014-09-17",9661.5,60.83,134.65,76.3,89.8,106.15,66.650000000000006,12.65,160.75,63.21,27.08,54.81,25.52,11.57,14.35,54.08,38.47,56.32,83.05,8.81,24.09,46.92,154.19999999999999,13.18,67.67,153.44999999999999,30.68,59.39,98.24,21.94]
["2014-09-18",9798.1299999999992,62.03,137.44999999999999,76.709999999999994,90.38,112.7,66.02,12.81,165.3,63.87,27.71,55.11,25.9,11.65,14.44,54.3,38.729999999999997,55.77,83.05,8.93,24.17,46.99,155.65,13.14,68.48,153.85,31.18,59.89,97.82,22.09]
["2014-09-19",9799.26,61.96,138.44999999999999,77.14,88.99,112.25,66.69,12.84,165.15,63.75,28.3,55.49,26.15,12.09,14.56,54.55,38.9,54.83,82.45,9,24.31,47.43,156.6,13.15,69.599999999999994,156.25,31.3,57.63,96.4,21.98]
["2014-09-22",9749.5400000000009,60.91,138.35,76.78,86.77,112.7,66.27,12.43,159.69999999999999,62.73,28.08,55.46,26.09,12.12,14.65,54.25,38.56,54.34,81.62,8.8000000000000007,24,46.56,155.05000000000001,12.9,72.63,157.05000000000001,31.38,57.98,95.97,21.88]
["2014-09-23",9595.0300000000007,60.84,137.30000000000001,75.459999999999994,84.9,111,65.86,12.23,153.65,61.15,27.56,55.37,25.65,11.93,14.32,53.74,38.229999999999997,53.32,80.8,8.68,23.54,44.95,152.25,12.69,73.22,154.55000000000001,31.35,57.4,94.28,21.3]
["2014-09-24",9661.9699999999993,61.9,137.80000000000001,75.66,86.79,112.35,66.69,12.15,155.4,61.53,27.89,55.44,25.59,12.16,14.59,54.12,38.53,53.62,80.680000000000007,8.61,22.9,45.42,153.69999999999999,12.74,73.959999999999994,155.4,31.61,57.57,94.63,21.45]
["2014-09-25",9510.01,61.28,136.65,72.89,85.25,110.2,66.42,12.12,151.69999999999999,60.82,27.59,54.26,25.37,11.91,14.45,54.35,38.380000000000003,52.42,78.94,8.39,22.53,44.9,150.75,12.62,72.790000000000006,155.25,31.48,56.77,93.27,20.85]
["2014-09-26",9490.5499999999993,60.54,128.19999999999999,73.16,85.64,110.05,66.42,12.23,153.80000000000001,61.03,27.69,53.68,25.36,11.96,14.46,54.09,38.619999999999997,52.53,79.150000000000006,8.52,22.5,44.6,150.85,12.65,73.3,155.65,31.47,57.31,93.91,21.01]
["2014-09-29",9422.91,59.41,128.5,72.41,85.21,109,66.23,11.73,152.65,60.54,27.49,53.43,25.23,11.91,14.25,54.23,38.880000000000003,52.32,78.87,8.4700000000000006,22.37,43.94,150.9,12.51,72.3,155.55000000000001,30.31,57.09,93.42,20.73]
["2014-09-30",9474.2999999999993,59.25,128.35,72.63,85.02,110.9,66.14,11.84,150.65,60.73,27.77,53.33,25.39,12,14.49,55.3,39.19,52.32,79.06,8.19,22.45,43.71,152.15,12.51,73.03,156.55000000000001,30.85,57.1,94.37,20.77]
["2014-10-01",9382.0300000000007,59.86,127.35,70.95,84.83,110.35,65.59,11.74,148.80000000000001,60.25,27.72,52.42,25.1,11.86,14.36,55.65,39.24,52.41,78.430000000000007,8.02,21.78,42.76,150.05000000000001,12.17,73.87,155.25,30.67,56.6,93.24,20.239999999999998]
["2014-10-02",9195.68,58.29,125.3,69.58,83.62,107.75,64.959999999999994,11.14,147.19999999999999,59.21,26.84,52.02,24.45,11.6,14.02,55.17,38.72,51.71,77.78,7.86,21.11,42.33,148.4,11.84,71.430000000000007,152.35,29.52,55.99,91.4,19.489999999999998]
["2014-10-06",9209.51,58.37,125.8,70.02,81.98,108.15,65.099999999999994,11.36,148.35,59,27.19,52.12,24.53,11.59,14.06,54.92,38.19,52.65,77.91,7.83,21.39,42.83,150.5,12.08,72.31,151.69999999999999,29.86,56.55,89.95,19.66]

{"sheet":"correlations","index":1,"n_rows":2477,"n_cols":6,"rows_kept":2477,"cut":false,"hidden":false,"merged":[]}
["Underlying 1",null,11]
["Underlying 2",null,8]
[]
["Time Horizon d",100]
[]
[]
[]
[]
[]
["Date","Correlation",null,null,"ret(UL1)","ret(UL2)"]
["2005-01-04",-0.946799360766863,null,null,-4.484304932735419E-3,6.5606035755288094E-4]
["2005-01-05",-0.96355245158915825,null,null,-1.2762762762762713E-2,9.752499590231091E-3]
["2005-01-06",0.77327832593549806,null,null,3.1685678073510769E-2,3.2789546303059872E-2]
["2005-01-07",0.7755788887882874,null,null,5.8968058968057709E-3,1.1787819253438114E-2]
["2005-01-10",0.77375751919246194,null,null,-4.8851978505119742E-4,1.8640776699029834E-3]
["2005-01-11",0.77020263217878193,null,null,-1.1485826001955007E-2,-4.8840995426001656E-3]
["2005-01-12",0.77558924801659823,null,null,-1.7552533992583455E-2,-8.6475537550639876E-3]
["2005-01-13",0.76071823129732385,null,null,0,7.4656188605107159E-3]
["2005-01-14",0.64709305869316947,null,null,3.6487166582788014E-2,4.9141965678629008E-3]
["2005-01-17",0.64973527848260104,null,null,5.341102209274068E-3,8.6160055887602657E-3]
["2005-01-18",0.64971020247851174,null,null,-4.8297512678087471E-4,0]
["2005-01-19",0.65623300296951681,null,null,-9.9057743416285024E-3,-4.8483915653378135E-3]
["2005-01-20",0.64274354844727244,null,null,-1.2933138116154076E-2,-6.1866831644894057E-4]
["2005-01-21",0.64538057839885743,null,null,-4.449938195302836E-3,-5.4940803219065198E-3]
["2005-01-24",0.64061673802147889,null,null,-1.3906133598212123E-2,-2.4898848428261872E-3]
["2005-01-25",0.63937631714059495,null,null,3.0219088390832896E-3,6.7862714508580705E-3]
["2005-01-26",0.64760972671775763,null,null,-8.5362791865427144E-3,-6.7405283954443682E-3]
["2005-01-27",0.63088711814637954,null,null,5.06457330969855E-3,-4.9141965678626796E-3]
["2005-01-28",0.63086492118616622,null,null,-5.0390526580992748E-4,0]
["2005-01-31",0.65615347401101809,null,null,1.4872699773128216E-2,1.3012463745394659E-2]
["2005-02-01",0.65621207264272252,null,null,1.4157973174366624E-2,3.7143078232609937E-3]
["2005-02-02",0.52777028179996455,null,null,-2.449179524859207E-3,2.8679361652918036E-2]
["2005-02-03",0.49376972289166243,null,null,1.301252148293644E-2,-5.3960878363186601E-3]
["2005-02-04",0.47674755222993498,null,null,2.4963645176926834E-2,2.4112726998718496E-3]
["2005-02-07",0.45818141137310536,null,null,-6.3844880586426114E-3,7.141246335412979E-3]
["2005-02-08",0.46040230624972917,null,null,3.5697287006187187E-3,6.4935064935065278E-3]
["2005-02-09",0.48190961966508328,null,null,-1.3990988854636078E-2,-1.1123470522803115E-2]
["2005-02-10",0.4821769327559764,null,null,-1.6835016835016904E-3,-1.199850018747631E-3]
["2005-02-11",0.48775195209268185,null,null,6.0226451457480127E-3,8.934604700052539E-3]
["2005-02-14",0.48774921919659636,null,null,-2.3946360153251941E-4,0]
["2005-02-15",0.49447306449972678,null,null,6.7065868263473322E-3,9.9717219824378891E-3]
["2005-02-16",0.49975833992721713,null,null,-7.851534618129867E-3,-1.9820218096080148E-2]
["2005-02-17",0.49605810248675519,null,null,-2.8776978417267276E-3,3.6082086747349453E-3]
["2005-02-18",0.48232744439869452,null,null,-1.0101010101010142E-2,3.5203355553891013E-3]
["2005-02-21",0.48087862680518428,null,null,-1.2147716229348193E-3,-7.0906105388863164E-3]
["2005-02-22",0.48582987220073015,null,null,-5.8379956215033326E-3,-1.1275652108546945E-2]
["2005-02-23",0.48823662856488803,null,null,4.4042084658673774E-3,1.0187789857827138E-2]
["2005-02-24",0.49093084550285132,null,null,-4.3848964677222829E-3,-6.5477534432152066E-3]
["2005-02-25",0.50572307820863283,null,null,1.2723268901394743E-2,1.0833333333333386E-2]
["2005-02-28",0.49175395874807692,null,null,-1.1838608359507174E-2,2.9228809113391765E-3]
["2005-03-01",0.49654705175293767,null,null,9.0464547677262721E-3,5.3803616798684716E-3]
["2005-03-02",0.50105042433586389,null,null,6.0576690089653501E-3,8.1760071354243669E-3]
["2005-03-03",0.47701747928953031,null,null,4.8169556840067486E-4,2.1601297552344495E-2]
["2005-03-04",0.47243683853710966,null,null,1.7332691381800647E-2,2.3093021577541544E-3]
["2005-03-07",0.47308360973832575,null,null,-2.8395646000945918E-3,-2.3039815681474059E-3]
["2005-03-08",0.47446569382812648,null,null,-3.7968675842430873E-3,-1.0247528325034189E-2]
["2005-03-09",0.46704514477357245,null,null,2.6202953787519425E-3,-8.0933284724754914E-3]
["2005-03-10",0.46066510580051295,null,null,-2.1382751247327964E-3,-1.6318729785357242E-2]
["2005-03-11",0.46184990675113757,null,null,1.3809523809523768E-2,3.5869077865791229E-3]
["2005-03-14",0.46073340000699892,null,null,-7.0455612963835458E-4,-6.4780342516753868E-3]
["2005-03-15",0.46212402381511308,null,null,6.1104582843714483E-3,2.9228809113391765E-3]
["2005-03-16",0.47261878077846553,null,null,-3.0133146461107197E-2,-8.8925422208937215E-3]
["2005-03-17",0.45962831717820851,null,null,0,-1.7266078564427294E-2]
["2005-03-18",0.45790815215256936,null,null,1.9267822736030416E-3,1.0894583397268585E-2]
["2005-03-21",0.45580631550416589,null,null,-9.8557692307693189E-3,-6.0716454159065035E-4]
["2005-03-22",0.4571463688774654,null,null,4.3699927166787993E-3,3.6452004860266537E-3]
["2005-03-23",0.45875585347907194,null,null,-1.2811215856900992E-2,-3.6319612590798257E-3]
["2005-03-24",0.46188013293192537,null,null,5.8765915768852805E-3,6.6828675577156396E-3]
["2005-03-29",0.45450783104648579,null,null,8.519961051606656E-3,-3.6210018105008279E-3]
["2005-03-30",0.45024701361201236,null,null,-5.3101617185614012E-3,3.6341611144759972E-3]
["2005-03-31",0.44986112644559456,null,null,-3.6398932297985582E-3,0]
["2005-04-01",0.4661214612326347,null,null,1.2664393570384706E-2,1.7878696439348255E-2]
["2005-04-04",0.47089774885369229,null,null,-8.1770081770080882E-3,-7.6335877862595504E-3]
["2005-04-05",0.47163050216886465,null,null,2.6673132880698212E-3,5.3024645257655559E-3]
["2005-04-06",0.46909263212517155,null,null,1.6928657799274555E-3,1.1811901047470283E-2]
["2005-04-07",0.47227017101259289,null,null,5.5528730082085188E-3,9.8384728340675728E-3]
["2005-04-08",0.47358218236175409,null,null,3.6014405762304583E-3,7.4887305511124125E-3]
["2005-04-11",0.45373976054827198,null,null,-2.3923444976071796E-4,2.3453850039691131E-2]
["2005-04-12",0.45838610702453936,null,null,-1.3400335008375263E-2,-6.1345367367085365E-3]
["2005-04-13",0.47019485269684252,null,null,1.3097259277225473E-2,1.2912380276694018E-2]
["2005-04-14",0.46515799466724689,null,null,7.4215944457743628E-3,-3.292008124956215E-3]
["2005-04-15",0.49986751003722613,null,null,-2.7566539923954293E-2,-2.0098383696416117E-2]
["2005-04-18",0.53506088959221498,null,null,-2.4926686217008873E-2,-2.5530694205393018E-2]
["2005-04-19",0.53013023829376438,null,null,-1.3533834586466145E-2,0]
["2005-04-20",0.53013427580364925,null,null,-7.6219512195124838E-4,-2.3550191345304179E-3]
["2005-04-21",0.5291075290530336,null,null,-5.0851767098905607E-3,5.901445854233113E-4]
["2005-04-22",0.52953580130027733,null,null,3.8333759263991457E-3,2.3591860808022829E-3]
["2005-04-25",0.52625845637581503,null,null,8.9103869653768177E-3,-1.1768167107972681E-3]
["2005-04-26",0.52647879428622024,null,null,3.5326772646984751E-3,1.0530191458026349E-2]
["2005-04-27",0.53603299916523162,null,null,-1.2572290671360321E-2,-1.6177220724331406E-2]
["2005-04-28",0.53004439896569233,null,null,1.6552075375604752E-2,5.9254870009638183E-4]
["2005-04-29",0.52997692381818085,null,null,-2.5300601202404936E-2,-6.4401510104375196E-3]
["2005-05-02",0.53075253314248239,null,null,3.5980467746080848E-3,6.4818953956191664E-3]
["2005-05-03",0.50202663853576046,null,null,-3.3290653008961708E-3,-3.8714930786882741E-2]
["2005-05-04",0.49918987263754649,null,null,1.13052415210688E-2,0]
["2005-05-05",0.50435018499326112,null,null,1.2703252032520325E-2,9.1637147697520224E-3]
["2005-05-06",0.5045118934548819,null,null,-2.5087807325640094E-3,-7.8595955742083255E-3]
["2005-05-09",0.49889222161712182,null,null,-1.0563380281690005E-2,3.0764497769572162E-3]
["2005-05-10",0.52711691467103894,null,null,-2.9994916115912727E-2,-2.2465879466339465E-2]
["2005-05-11",0.52455736477652193,null,null,4.4549266247379902E-3,-4.3925013726565853E-3]
["2005-05-12",0.52025459659224571,null,null,-5.2178450300015711E-4,1.2526589458756822E-2]
["2005-05-13",0.52112833157909744,null,null,-8.3529104672409368E-3,-3.7348272642391701E-3]
["2005-05-16",0.52112437554788171,null,null,1.8425901553040347E-3,6.1699468915965361E-3]
["2005-05-17",0.52090590237097512,null,null,-7.8822911192856374E-4,1.8629201272993918E-3]
["2005-05-18",0.52746632579619934,null,null,1.1043912700499651E-2,1.78197877120943E-2]
["2005-05-19",0.52145625497796655,null,null,1.8465539661898407E-2,6.0896703965885733E-4]
["2005-05-20",0.52134065400439711,null,null,2.5536261491330736E-4,-1.8257892734878714E-3]
["2005-05-23",0.52352021268772675,null,null,1.0467194281337671E-2,6.097096257907041E-3]
["2005-05-24",0.52346827130285878,null,null,-4.2950985346134844E-3,-1.4392849026588724E-2]
["2005-05-25",0.52312355179891545,null,null,-1.5224562293832827E-3,-7.3015141034510561E-3]
["2005-05-26",0.51058445189991941,null,null,6.8614993646758833E-3,4.0492412511613424E-2]
["2005-05-27",0.52624418114007221,null,null,5.0479555779909856E-3,1.2426519830344639E-2]
["2005-05-30",0.50942073740537841,null,null,1.9588146659969892E-2,3.7850948111127485E-2]
["2005-05-31",0.50873364905308327,null,null,-8.8669950738916106E-3,-5.0279725231924645E-3]
["2005-06-01",0.52023832549715709,null,null,1.9383697813121301E-2,1.6370106761565917E-2]
["2005-06-02",0.5193914480258407,null,null,3.1691857630423074E-3,2.2408963585433695E-3]
["2005-06-03",0.52152151571980954,null,null,-1.3365735115431281E-2,-1.2227501397428731E-2]
["2005-06-06",0.52324499386415679,null,null,-4.1871921182266431E-3,-1.2308127608403545E-2]
["2005-06-07",0.54454250858671971,null,null,1.3109077417759117E-2,1.1315619852467325E-2]
["2005-06-08",0.54326636634484171,null,null,-6.8359375000000278E-3,-2.761844062035371E-3]
["2005-06-09",0.54659196786679531,null,null,9.8328416912487355E-3,9.5867064337451669E-3]
["2005-06-10",0.54799001315198659,null,null,7.5462512171373484E-3,8.9329675740311629E-3]
["2005-06-13",0.54760148229487193,null,null,-1.9328340178786734E-3,1.0457334076965979E-2]
["2005-06-14",0.53515124945119963,null,null,-9.6828854998787565E-4,2.3044018214433581E-2]
["2005-06-15",0.5368817324519668,null,null,-6.7845892900412191E-3,-1.618559482061027E-3]
["2005-06-16",0.53662021551995231,null,null,2.4396194193706125E-3,3.1748176168603006E-3]
["2005-06-17",0.53629375618593933,null,null,9.9780968605499287E-3,5.9255269005453878E-3]
["2005-06-20",0.5416006058431253,null,null,-7.7108433734939825E-3,-8.5012383693686445E-3]
["2005-06-21",0.54127668708232823,null,null,2.9140359397765284E-3,-5.4010261949778899E-4]
["2005-06-22",0.53255812458051999,null,null,-7.2639225181583616E-4,-1.2361523912455987E-2]
["2005-06-23",0.53025927396924266,null,null,1.9384540828688707E-3,-9.7804527734081572E-3]
["2005-06-24",0.55604534855393895,null,null,-1.571946795646913E-2,-1.0360547036883548E-2]
["2005-06-27",0.57388155824946874,null,null,-1.2776412776412852E-2,-1.7169179229480792E-2]
["2005-06-28",0.58702949231582868,null,null,6.4708810353409163E-3,5.609998579747341E-3]
["2005-06-29",0.59287254618523144,null,null,1.1869436201780515E-2,4.5194548407597361E-3]
["2005-06-30",0.59163257151040194,null,null,7.3313782991201648E-3,1.6168717047450949E-3]
["2005-07-01",0.58742811564127406,null,null,8.2484230955847514E-3,3.930376193149932E-3]
["2005-07-04",0.58550818651383429,null,null,2.4061597690085254E-3,-5.5229306487695196E-3]
["2005-07-05",0.58376649605059194,null,null,-1.4402304368697834E-3,-5.6239015817231993E-4]
["2005-07-06",0.58448334650784639,null,null,5.0480769230769433E-3,4.4313146233384256E-3]
["2005-07-07",0.59572642274795051,null,null,-2.2004305190145939E-2,-1.9467787114845946E-2]
["2005-07-08",0.59638781862791379,null,null,1.1005135730007406E-2,9.6414797886015865E-3]
["2005-07-11",0.60811724766597663,null,null,1.8142235123367198E-2,1.8532927778170789E-2]
["2005-07-12",0.61376982165634553,null,null,2.1382751247326277E-3,0]
["2005-07-13",0.62318684562781668,null,null,1.5884305357989608E-2,1.9306896312243912E-2]
["2005-07-14",0.60924633084558644,null,null,2.2637106184364035E-2,5.4507051849822226E-4]
["2005-07-15",0.60786440937884878,null,null,2.966681880419958E-3,-1.6343207354441993E-3]
["2005-07-18",0.60652772280554201,null,null,1.5927189988623499E-3,-2.7283268535570945E-3]
["2005-07-19",0.60720759503305288,null,null,1.5220354384370617E-2,1.1421927364749247E-2]
["2005-07-20",0.60985835247475462,null,null,4.6990378160662533E-3,-6.4241276710845863E-3]
["2005-07-21",0.61096887107195874,null,null,7.1269487750556856E-3,1.0753419995916313E-2]
["2005-07-22",0.6092915980857545,null,null,2.2114108801410905E-4,-3.1647700491549318E-3]
["2005-07-25",0.61634447567969386,null,null,-1.1054609772274411E-3,-1.1821129424479871E-2]
["2005-07-26",0.621120801246556,null,null,8.8534749889329677E-4,-1.6405769362224396E-3]
["2005-07-27",0.62235810928401458,null,null,1.1057054400707651E-2,6.5730914070522388E-3]
["2005-07-28",0.62182699670428598,null,null,-2.6246719160104427E-3,0]
["2005-07-29",0.62494026475930142,null,null,-1.3157894736842604E-3,-5.4418066798175837E-3]
["2005-08-01",0.62922106124065524,null,null,-5.7092665788317527E-3,-5.9503453936119591E-3]
["2005-08-02",0.6283608545046806,null,null,4.8586572438162291E-3,-3.8530342644832963E-3]
["2005-08-03",0.54502599355477355,null,null,-4.3956043956044581E-3,5.864069622876094E-2]
["2005-08-04",0.52833596162097962,null,null,-3.0905077262693282E-3,2.6423957721667533E-2]
["2005-08-05",0.53325575476485454,null,null,-1.9486271036315225E-2,-8.0727180269513209E-3]
["2005-08-08",0.53768475656116077,null,null,1.5808491418247579E-3,5.1265619993581596E-4]
["2005-08-09",0.54475029785656504,null,null,1.1724915445321218E-2,1.7805674758214315E-2]
["2005-08-10",0.56299298745660864,null,null,2.273233786494324E-2,8.7848467686111681E-2]
["2005-08-11",0.56484818026886352,null,null,-6.7552843756810256E-3,-2.2502458494822783E-2]
["2005-08-12",0.56699497566030654,null,null,-3.5103115401491137E-3,-9.8236477689667215E-3]
["2005-08-15",0.56723064666854195,null,null,-6.384852487890778E-3,-7.5902462347596338E-3]
["2005-08-16",0.57179224742021728,null,null,-4.6532240194992434E-3,-7.1665161096055264E-3]
["2005-08-17",0.57282977791042344,null,null,-4.4523597506685499E-4,8.1281086982893051E-3]
["2005-08-18",0.55724487858432237,null,null,-8.2405345211580723E-3,2.0577617328519954E-2]
["2005-08-19",0.5589026002784554,null,null,2.5151583202335445E-2,1.821719136894236E-2]
["2005-08-22",0.55813610670859604,null,null,3.285870755750243E-3,7.8165711307972563E-3]
["2005-08-23",0.55297854690019865,null,null,-8.7336244541482864E-4,-2.4187061932666943E-2]
["2005-08-24",0.54440553894528221,null,null,-5.4632867132867139E-3,1.7309390638798928E-2]
["2005-08-25",0.53868294143859818,null,null,-1.6260162601625903E-2,-1.8519590254065235E-3]
["2005-08-26",0.54594580743446264,null,null,-1.228501228501238E-2,-2.9860265553429615E-2]
["2005-08-29",0.55211156959918617,null,null,3.8444142921755251E-3,5.1996174994023703E-3]
["2005-08-30",0.5527166252260336,null,null,-3.6044154088759562E-3,-7.5509840061835443E-3]
["2005-08-31",0.54726469645356401,null,null,1.1304544426859598E-2,1.9170860292356915E-3]
["2005-09-01",0.55173793703868435,null,null,8.942544153811887E-3,8.9691461372877306E-3]
["2005-09-02",0.54221176855067832,null,null,7.7553733658319145E-3,2.3705108450869814E-3]
["2005-09-05",0.53076342750346006,null,null,1.7810026385224324E-2,1.2652240747310009E-2]
["2005-09-06",0.49777139872695231,null,null,4.7310434219053746E-2,4.2036431574030758E-3]
["2005-09-07",0.4968245516789031,null,null,3.7128712871287071E-3,2.4418604651162724E-2]
["2005-09-08",0.49650266652221592,null,null,0,1.0385925085130605E-2]
["2005-09-09",0.48513364056291192,null,null,1.0686395396629741E-2,-1.3368533393248304E-2]
["2005-09-12",0.48602472478831937,null,null,-1.4233428222854877E-3,-1.6282379732422508E-2]
["2005-09-13",0.49582682151223595,null,null,-2.4638566483404619E-2,-1.9734938364488665E-2]
["2005-09-14",0.48835099636095569,null,null,2.2964509394571907E-3,-1.0331798323296729E-2]
["2005-09-15",0.4861906605795086,null,null,-7.2901478858571431E-3,1.1871383403925366E-2]
["2005-09-16",0.49767281101217475,null,null,1.5736466638690726E-2,1.8688833863931067E-2]
["2005-09-19",0.49850235754427996,null,null,-1.0121875645527679E-2,-7.3499623820821912E-3]
["2005-09-20",0.50482870974197669,null,null,2.1911519198664381E-2,7.8708022388059365E-3]
["2005-09-21",0.50037962130138325,null,null,-2.5730038799264818E-2,-4.1071325273327238E-3]
["2005-09-22",0.4997368571253652,null,null,-1.0060783902745838E-2,-7.841542750929336E-3]
["2005-09-23",0.50226232616492494,null,null,7.4105441456701554E-3,2.3652011006381313E-2]
["2005-09-26",0.51263658941273893,null,null,2.2698612862547252E-2,1.5899342293394344E-2]
["2005-09-27",0.5003892899191984,null,null,-7.1927661323467808E-3,-6.6993188087597693E-3]
["2005-09-28",0.5179268326535873,null,null,2.6288553094597308E-2,2.6071185672183146E-2]
["2005-09-29",0.5198098037409733,null,null,-1.4118596208148504E-3,-3.4798939460892369E-3]
["2005-09-30",0.51948561294822504,null,null,1.211876388608408E-3,-1.7737375976941033E-3]
["2005-10-03",0.52027362448672776,null,null,9.2798063344765157E-3,6.1635848742294698E-3]
["2005-10-04",0.51452620510046321,null,null,1.3192084749150441E-2,-3.9183222958056266E-3]
["2005-10-05",0.51516399293338444,null,null,-1.8346813967251917E-2,-1.4516039669787824E-2]
["2005-10-06",0.5270370853672649,null,null,-1.2057877813504852E-2,-2.3668971720919817E-2]
["2005-10-07",0.52737167868868018,null,null,-2.4410089503660993E-3,-5.9311297938500589E-3]
["2005-10-10",0.52959703297268235,null,null,1.2846655791190917E-2,1.1469617100156509E-2]
["2005-10-11",0.52387474812007218,null,null,-1.6106301590496938E-3,1.912834316476705E-2]
["2005-10-12",0.52643228362042516,null,null,-8.8727566041541597E-3,-1.2475414442259056E-2]
["2005-10-13",0.53448942907934804,null,null,-1.5666327568667263E-2,-1.5819723439367217E-2]
["2005-10-14",0.53507943625459375,null,null,6.6143034311699107E-3,1.1910956923966478E-2]
["2005-10-17",0.51500103506130823,null,null,7.8028747433263948E-3,-5.4282612422146661E-3]
["2005-10-18",0.51812170395022428,null,null,-1.1613691931540349E-2,-1.3213834310008108E-2]
["2005-10-19",0.53185963361865085,null,null,-2.3500309214594943E-2,-3.6504424778760959E-2]
["2005-10-20",0.53052490589908807,null,null,1.1188515938357634E-2,1.9336515801558593E-3]
["2005-10-21",0.52745131190024364,null,null,-3.3402922755740418E-3,-1.1519208732887018E-2]
["2005-10-24",0.53279974837241428,null,null,1.2987012987012932E-2,2.0378279438682142E-2]
["2005-10-25",0.52583669109547537,null,null,5.9966914805624312E-3,-8.5505859842143431E-3]
["2005-10-26",0.52677183738203348,null,null,6.9886947584790011E-3,3.0154996682950363E-2]
["2005-10-27",0.53054997760617018,null,null,-1.3880383751786072E-2,-1.8148820326678732E-2]
["2005-10-28",0.52764970946932377,null,null,2.0699648105981022E-3,-7.5725955518455082E-3]
["2005-10-31",0.55462272187163053,null,null,2.78868002478827E-2,4.1035808699831845E-2]
["2005-11-01",0.55707444913227633,null,null,-6.6318327974276186E-3,7.3296012004385163E-3]
["2005-11-02",0.5629543854721657,null,null,1.335221525389447E-2,2.0453764180130753E-2]
["2005-11-03",0.56821013936473075,null,null,1.2976642044320195E-2,2.1335129975857518E-2]
["2005-11-04",0.56762773216353812,null,null,-1.9708316909745991E-4,-1.2643614974437347E-3]
["2005-11-07",0.56537455649698209,null,null,-2.1683422038241561E-3,-1.6622633201232993E-2]
["2005-11-08",0.56449513469547385,null,null,-3.9510075069134774E-4,-1.1978058882794058E-2]
["2005-11-09",0.56501331186067139,null,null,7.1146245059288422E-3,1.3596193065940441E-3]
["2005-11-10",0.56525588802381466,null,null,2.3547880690737333E-3,-8.0900656257070526E-3]
["2005-11-11",0.57324099669662909,null,null,1.9772905246671989E-2,2.5779957793874302E-2]
["2005-11-14",0.56827742741156628,null,null,1.919754271452872E-4,9.2855157075341452E-3]
["2005-11-15",0.56746792316790673,null,null,3.646833013435657E-3,1.7904363155575143E-2]
["2005-11-16",0.56091593533218254,null,null,-1.6446739338305594E-2,2.5978243221301605E-3]
["2005-11-17",0.5586069382687946,null,null,4.0832199105580568E-3,2.9959514170040547E-2]
["2005-11-18",0.55716747563906222,null,null,4.8412083656080556E-3,-3.7211740041929136E-3]
["2005-11-21",0.55890643086208414,null,null,1.0213914048949724E-2,6.6284391603976586E-3]
["2005-11-22",0.5585145982394818,null,null,3.815337657382597E-3,-7.8390384112885121E-4]
["2005-11-23",0.56210365139534102,null,null,1.4823261117445861E-2,1.4905857740585894E-2]
["2005-11-24",0.5500189685135497,null,null,-3.9325842696629372E-3,1.5150734346817818E-2]
["2005-11-25",0.54835803626500745,null,null,2.6320736980635566E-3,1.0863495608914088E-2]
["2005-11-28",0.54074951764332813,null,null,-4.5002812675791282E-3,3.5655099683624164E-3]
["2005-11-29",0.53888288384824812,null,null,6.5925786400450985E-3,-3.5528422738190951E-3]
["2005-11-30",0.53063827113115702,null,null,-9.1691616766466106E-3,8.034952041379832E-4]
["2005-12-01",0.53211363827424707,null,null,1.5675165250236038E-2,-3.612825530633744E-3]
["2005-12-02",0.53286357016125896,null,null,5.5782818891780802E-3,4.0288059626328821E-3]
["2005-12-05",0.52955822946656617,null,null,-1.1834319526627229E-2,1.9561619100164837E-3]
["2005-12-06",0.52873814991682844,null,null,8.6077844311377404E-3,1.0762915498598346E-2]
["2005-12-07",0.52997305840540954,null,null,-6.6790352504638118E-3,3.4668911891433401E-4]
["2005-12-08",0.52732391645215093,null,null,-1.8677624206197256E-4,1.0248539459352519E-2]
["2005-12-09",0.52676061733267521,null,null,-6.1647674201382079E-3,0]
["2005-12-12",0.5277436906848294,null,null,3.0075187969924168E-3,6.6160254839499845E-3]
["2005-12-13",0.52863896779138242,null,null,-1.1431784107946017E-2,-6.5725413826679367E-3]
["2005-12-14",0.52159076293027617,null,null,-1.6872037914691954E-2,1.5192354814996434E-3]
["2005-12-15",0.52180955292228692,null,null,-1.5426147319706574E-3,-5.4315913094539715E-3]
["2005-12-16",0.53147848605866332,null,null,1.4677481653147894E-2,3.8277982779827802E-2]
["2005-12-19",0.52374719183936347,null,null,-9.1358964598400628E-3,1.1278017343505642E-2]
["2005-12-20",0.52461802687084658,null,null,5.7625816365734024E-4,-6.3258516470643096E-3]
["2005-12-21",0.56557625747432694,null,null,1.0942599347283416E-2,1.886258606054917E-3]
["2005-12-22",0.57590797732905596,null,null,-1.8989745537408721E-3,3.7183469829614609E-3]
["2005-12-23",0.5758175707662071,null,null,3.4246575342465699E-3,-1.125439624853501E-3]
["2005-12-27",0.57578190594003198,null,null,7.584376185058617E-4,4.4598845124642836E-3]
["2005-12-28",0.57117580130006929,null,null,9.4732853353537625E-4,-3.6922789306413368E-3]
["2005-12-29",0.56591715742073168,null,null,-4.353586977096288E-3,-7.0835483416990712E-3]
["2005-12-30",0.56718065036431131,null,null,-8.3650190114069357E-3,-2.4709439667391052E-2]
["2006-01-02",0.56604065160241024,null,null,3.8343558282214585E-4,8.0414668410599063E-3]
["2006-01-03",0.56250485989521093,null,null,-2.2997316979685213E-3,8.7942717093564514E-3]
["2006-01-04",0.56148490314408339,null,null,2.1129466000768236E-2,7.5743140243902602E-3]
["2006-01-05",0.56086157453864383,null,null,3.7622272385257955E-4,-1.0543236726395866E-2]
["2006-01-06",0.5695209747854415,null,null,8.837908988341461E-3,-1.022553516819579E-2]
["2006-01-09",0.55984736672093727,null,null,3.7278657968313673E-3,1.5448488944676143E-3]
["2006-01-10",0.55802189312502848,null,null,1.8570102135562008E-3,-6.5072785115202654E-3]
["2006-01-11",0.576168955108881,null,null,2.3725671918442891E-2,2.0037843869778249E-2]
["2006-01-12",0.58362562667859741,null,null,7.2424407025178808E-4,1.5839041095890335E-2]
["2006-01-13",0.58906319421701725,null,null,-1.3026958567034666E-2,-8.1940347427073099E-3]
["2006-01-16",0.57707074704637229,null,null,9.1659028414298807E-3,-7.4591634406570868E-3]
["2006-01-17",0.58199401225738079,null,null,-1.3987284287011736E-2,-1.5506088280060974E-2]
["2006-01-18",0.58897276013643518,null,null,-1.7686072218128238E-2,-1.7634554063194401E-2]
["2006-01-19",0.59461330383063005,null,null,1.0877719429857432E-2,2.2279053754979593E-2]
["2006-01-20",0.59603560510600384,null,null,-1.1131725417439731E-2,-1.2604637736938346E-2]
["2006-01-23",0.5967834341240289,null,null,-4.8780487804877676E-3,-1.4324693042291939E-2]
["2006-01-24",0.59500940614688724,null,null,-8.8612368024132519E-3,-1.2160158180919466E-2]
["2006-01-25",0.62217791696409364,null,null,1.0652463382157166E-2,5.5994795836669324E-2]
["2006-01-26",0.6329761501095359,null,null,2.7856201769245189E-2,1.990238354736288E-2]
["2006-01-27",0.64365293569079496,null,null,1.6846731367881371E-2,4.130465083863781E-2]
["2006-01-30",0.65529581159021866,null,null,9.5443904195930337E-3,2.097090844190607E-3]
["2006-01-31",0.64644262160826138,null,null,1.088119871566178E-2,-1.1264971726256739E-2]
["2006-02-01",0.64657167325792031,null,null,1.4822657490735773E-2,3.6071332072412823E-2]
["2006-02-02",0.66287990380617823,null,null,-2.5908537645626759E-2,-2.9643152084148274E-2]
["2006-02-03",0.67114075832749043,null,null,-7.8543377365227571E-3,-6.7637178051511348E-3]
["2006-02-06",0.66984186376385668,null,null,1.5293270960777284E-2,1.5378371065211493E-2]
["2006-02-07",0.67292290503565622,null,null,1.2936381357433933E-2,1.7277370641794298E-2]
["2006-02-08",0.67652671781296481,null,null,2.2743177046886383E-3,5.1955990220048801E-3]
["2006-02-09",0.69205251969686965,null,null,1.3789492057950763E-2,1.7547669721582854E-2]
["2006-02-10",0.6939626274258156,null,null,-1.8250688705234077E-2,-1.4555854356084844E-2]
["2006-02-13",0.69501968220816457,null,null,1.3153279551034723E-2,1.1002339079961846E-2]
["2006-02-14",0.68941813155096554,null,null,2.9427038255148796E-3,-9.854327335047177E-3]
["2006-02-15",0.67331660917177016,null,null,-1.052813255091473E-2,1.6140199048031236E-2]
["2006-02-16",0.65893239026627592,null,null,1.2035583464154977E-2,3.4067197547154996E-4]
["2006-02-17",0.65943726277989456,null,null,7.2388831437434431E-3,2.5669405304159044E-2]
["2006-02-20",0.66001012853327967,null,null,5.9890485968514965E-3,4.9389889599070211E-3]
["2006-02-21",0.6608627579063151,null,null,9.6955264500765484E-3,8.8382273985049969E-3]
["2006-02-22",0.6711516635994732,null,null,9.7708894878705908E-3,1.4942481680107983E-2]
["2006-02-23",0.6622809964118237,null,null,1.1177844511177874E-2,-3.831881252016734E-3]
["2006-02-24",0.65625418804651325,null,null,9.8993565418251561E-4,1.1539863141272196E-2]
["2006-02-27",0.65566625697973702,null,null,-4.9447832536675678E-4,4.4431991033544701E-3]
["2006-02-28",0.66798364153097023,null,null,-2.2427440633245373E-2,-3.4431913282588829E-2]
["2006-03-01",0.677142973726232,null,null,2.2435897435897408E-2,1.6013867679227353E-2]
["2006-03-02",0.67986381020328479,null,null,-1.2374195677280977E-2,-2.4170288824795827E-2]
["2006-03-03",0.67650128500259143,null,null,-1.5536251252923483E-2,-9.2415285987844428E-3]
["2006-03-06",0.67141104557048481,null,null,-3.2241642626845025E-3,1.1344537815126003E-2]
["2006-03-07",0.68287303721133397,null,null,-1.6513449097718742E-2,-2.6381387619443267E-2]
["2006-03-08",0.68123042777089315,null,null,-7.6164099013329547E-3,-2.5389374866652395E-2]
["2006-03-09",0.66607860378271011,null,null,9.4191522762951188E-3,4.20315236427324E-3]
["2006-03-10",0.67987847097061083,null,null,3.3869016761707289E-2,2.8688524590163862E-2]
["2006-03-13",0.67989491955049686,null,null,2.0056827678422958E-3,2.6701703823005657E-3]
["2006-03-14",0.67551896185590032,null,null,7.5062552126771596E-3,4.0579955192966482E-3]
["2006-03-15",0.67985004023270446,null,null,-2.6490066225164999E-3,-3.3679956216062186E-4]
["2006-03-16",0.67915316483288235,null,null,8.3001328021243615E-4,-1.2044640977047738E-2]
["2006-03-17",0.65118874657321246,null,null,5.1418145629458E-3,5.6481520951447206E-2]
["2006-03-20",0.64766680522998099,null,null,9.4059405940594108E-3,-5.4470626210458128E-3]
["2006-03-21",0.62201681986142054,null,null,-5.0678437142390427E-3,9.3310073430970131E-3]
["2006-03-22",0.62591712604096073,null,null,-1.4788038120275436E-3,-9.8878572289882206E-3]
["2006-03-23",0.60702706899012338,null,null,-1.8101036695739104E-3,3.0609345187350267E-2]
["2006-03-24",0.60018965510366784,null,null,4.2861852950874567E-3,2.3752314176546944E-2]
["2006-03-27",0.59682561163582026,null,null,-1.0505581089954048E-2,1.2312427856869953E-3]
["2006-03-28",0.59471204339666583,null,null,-7.4651625746516726E-3,4.2656213972790584E-3]
["2006-03-29",0.59599147970770605,null,null,1.5042620758817218E-3,8.8011326675092112E-4]
["2006-03-30",0.59541510863989933,null,null,1.4018691588784984E-2,4.8554824896772514E-3]
["2006-03-31",0.5981004754519591,null,null,-5.2666227781435204E-3,-7.5333865997030836E-3]
["2006-04-03",0.5877427215408304,null,null,1.0919920582395826E-2,6.7088364960705381E-3]
["2006-04-04",0.58803375565576144,null,null,1.2111292962356824E-2,4.8362528560547662E-3]
["2006-04-05",0.58496470374842147,null,null,1.37451487710219E-2,1.4780005305642413E-3]
["2006-04-06",0.59309827206520349,null,null,3.6688467060137821E-3,1.9526224173162889E-2]
["2006-04-07",0.60505460320847337,null,null,-1.7323585505403742E-2,-2.2381411921906427E-2]
["2006-04-10",0.60487092159385303,null,null,3.5581432961345441E-3,-6.0366756520747753E-3]
["2006-04-11",0.62068577921418044,null,null,-2.3690572119258645E-2,-3.3919022154316358E-2]
["2006-04-12",0.62139553681593551,null,null,-3.4664905909541246E-3,-3.4398228688912549E-3]
["2006-04-13",0.61721416114044281,null,null,6.6258075202913944E-4,-3.8087681015671806E-3]
["2006-04-18",0.62266545449557675,null,null,-3.4762456546928284E-3,1.593054283324727E-3]
["2006-04-19",0.62330771450301725,null,null,1.0465116279069691E-2,6.9187641655731064E-3]
["2006-04-20",0.62713203623201796,null,null,1.0685517014630915E-2,1.1925917150416658E-2]
["2006-04-21",0.62861675156940633,null,null,2.2771633051398921E-3,-4.6439024390243812E-3]
["2006-04-24",0.63492927145663769,null,null,-1.038623823433951E-2,-2.3641496118560344E-2]
["2006-04-25",0.64559062151604474,null,null,9.5113151853067467E-3,9.8783279122997541E-3]
["2006-04-26",0.64247202126804293,null,null,3.5737491877842571E-3,2.5567617002664147E-2]
["2006-04-27",0.64803526760843244,null,null,8.093234056328908E-3,7.3666253101736089E-3]
["2006-04-28",0.6465052908872756,null,null,1.9267822736030418E-3,3.0405665460704352E-3]
["2006-05-02",0.64666553453921582,null,null,-8.0128205128200572E-4,-1.185679751352608E-2]
["2006-05-03",0.65494548722988744,null,null,-1.716118684843625E-2,-2.3105001553277372E-2]
["2006-05-04",0.63602933457006261,null,null,1.5013054830287234E-2,-1.546289303176049E-2]
["2006-05-05",0.63926932606592435,null,null,1.848874598070737E-2,1.5382751937984504E-2]
["2006-05-08",0.6391781068497735,null,null,4.1041831097079397E-3,2.8231738836533441E-3]
["2006-05-09",0.64528321960103585,null,null,2.5153277786512137E-3,2.0459952418715406E-2]
["2006-05-10",0.63621231243033438,null,null,-2.8226438764309188E-3,2.3119365868821837E-2]
["2006-05-11",0.62481977330828642,null,null,-1.2423337002673474E-2,0]
["2006-05-12",0.64882394772266683,null,null,-2.3089171974522225E-2,-3.7370399908852693E-2]
["2006-05-15",0.65246631187172088,null,null,-1.059494702526485E-2,-1.6885627490432799E-2]
["2006-05-16",0.65435977681373048,null,null,-3.1301482701812985E-3,-1.2721216742244823E-2]
["2006-05-17",0.68360012729617137,null,null,-3.8010246240290813E-2,-4.999593528981388E-2]
["2006-05-18",0.68743604594801355,null,null,-1.1853633396323617E-2,-2.1350333732671613E-2]
["2006-05-19",0.69231301750733143,null,null,1.4429763560500665E-2,2.5357408297993319E-2]
["2006-05-22",0.70451645708781208,null,null,-3.1019708654670134E-2,-3.3897582398840186E-2]
["2006-05-23",0.70693275354702501,null,null,1.7332861690838416E-2,1.6859387412834288E-2]
["2006-05-24",0.70788336487726189,null,null,-1.5646731571627357E-2,-1.4149305555555639E-2]
["2006-05-25",0.71462088257941903,null,null,2.0310844224655698E-2,2.6591529453200761E-2]
["2006-05-26",0.71993391121902284,null,null,1.6963822052968616E-2,2.0113217257054627E-2]
["2006-05-29",0.7215976958940733,null,null,-5.4468085106383025E-3,4.6664144280488722E-3]
["2006-05-30",0.73540968662198014,null,null,-3.0463802841006353E-2,-3.9584902502301365E-2]
["2006-05-31",0.74325357686738192,null,null,1.3592233009708793E-2,1.4900662251655573E-2]
["2006-06-01",0.7344419630872796,null,null,1.1842563566701492E-2,-1.0904095475229639E-2]
["2006-06-02",0.73015580576106609,null,null,1.0499139414802055E-2,-6.5538194444445278E-3]
["2006-06-05",0.72771922396160849,null,null,-1.3115312553227782E-2,-9.7426711520817427E-3]
["2006-06-06",0.73708996317031206,null,null,-2.0711080428028921E-2,-4.3501279449395504E-2]
["2006-06-07",0.73708991605227359,null,null,2.2911526260133144E-3,3.6900369003682696E-4]
["2006-06-08",0.75267830592325791,null,null,-2.7782662212062569E-2,-4.2143120619697466E-2]
["2006-06-09",0.75194647479648513,null,null,1.9714234038705071E-2,1.5307596033503313E-2]
["2006-06-12",0.75138319752997251,null,null,-1.1528910961333906E-2,-1.5456097098425901E-2]
["2006-06-13",0.76105673618147285,null,null,-2.8171541360129202E-2,-4.9744775113165676E-2]
["2006-06-14",0.75301484940466978,null,null,4.8005908419498731E-3,3.8666193685704127E-2]
["2006-06-19",0.7520204980521068,null,null,1.0657846380007319E-2,3.8788056206088939E-2]
["2006-06-20",0.75197514394770737,null,null,1.3272727272727216E-2,1.2305669062045017E-2]
["2006-06-21",0.76088381980384234,null,null,5.3830970751839995E-3,1.5867860622651081E-2]
["2006-06-22",0.76009181525170411,null,null,3.391040514010311E-3,1.4158483672071353E-2]
["2006-06-23",0.75585430676215737,null,null,0,-7.8811078585904071E-3]
["2006-06-26",0.75626381856639069,null,null,-2.3123443614371303E-3,5.0385837494325248E-3]
["2006-06-27",0.76502517724898589,null,null,-1.2301658049563288E-2,-1.1110609276907131E-2]
["2006-06-28",0.75937233676497584,null,null,2.1660649819495404E-3,-1.3427723224480465E-2]
["2006-06-29",0.75177870404739366,null,null,2.7017291066282419E-2,1.6202953566964492E-2]
["2006-06-30",0.75746228619210176,null,null,2.2097509645738301E-2,3.0066967336340136E-2]
["2006-07-03",0.75599216140549252,null,null,4.4612216884007891E-3,1.2648710804475631E-2]
["2006-07-04",0.75426511860954926,null,null,4.6122309531944506E-3,6.2453596541031872E-3]
["2006-07-05",0.75975953249507888,null,null,-2.2105084169359024E-2,-2.8993055555555584E-2]
["2006-07-06",0.75588527278004447,null,null,1.8083811511041544E-2,8.1798676917576099E-3]
["2006-07-07",0.7539110913723297,null,null,-8.3689154568743797E-3,-1.4187541565064137E-3]
["2006-07-10",0.75284510337647736,null,null,5.8560110230795092E-3,1.4207698796786469E-3]
["2006-07-11",0.75753472694805846,null,null,-1.7808219178082178E-2,-1.9020172910662915E-2]
["2006-07-12",0.76784314141523669,null,null,2.6150627615062513E-3,1.3287535026665452E-2]
["2006-07-13",0.77504418645135831,null,null,-1.7909928708050794E-2,-3.6529884032114178E-2]
["2006-07-14",0.78072650953520806,null,null,-2.1777620396600514E-2,-2.9813434563214655E-2]
["2006-07-17",0.77584843577824281,null,null,0,-2.2760891348952532E-2]
["2006-07-18",0.77371659777375812,null,null,-3.9819004524886672E-3,6.9824218749998945E-3]
["2006-07-19",0.78139314526413228,null,null,4.2522260585135314E-2,4.0488774669058931E-2]
["2006-07-20",0.78150708719970641,null,null,4.8805996165243361E-3,-1.2256501071861421E-2]
["2006-07-21",0.7858395524636117,null,null,-1.7346053772766695E-2,-3.1469686246756251E-2]
["2006-07-24",0.79422363184524447,null,null,3.4421888790820879E-2,3.9458300857365521E-2]
["2006-07-25",0.7893707040889123,null,null,-8.0204778156996396E-3,-6.7016590120911376E-3]
["2006-07-26",0.78943775613589329,null,null,9.2895234818510079E-3,7.5017692852087925E-3]
["2006-07-27",0.78947267620493899,null,null,1.4146923470257342E-2,3.3530017795260825E-2]
["2006-07-28",0.7874875318616652,null,null,1.4453781512605032E-2,2.8998640688718386E-3]
["2006-07-31",0.79090932723214158,null,null,-9.7746852220012646E-3,-1.4412216499503017E-2]
["2006-08-01",0.76099017138581326,null,null,-4.718085996319224E-2,-7.9761631904653185E-3]
["2006-08-02",0.76621421918151678,null,null,2.5636523266022716E-2,2.7909985675338443E-2]
["2006-08-03",0.76408188485597872,null,null,-1.506591337099804E-2,-2.5174196448640249E-3]
["2006-08-04",0.76110703637393262,null,null,1.1124630627498706E-2,1.9018432556672349E-2]
["2006-08-07",0.76346589495668771,null,null,-2.2692109334708617E-2,-2.0432532837999222E-2]
["2006-08-08",0.76340549883477615,null,null,2.2867194371151353E-3,9.3457943925233326E-3]
["2006-08-09",0.71243775358496753,null,null,-1.0530010530009682E-3,-8.391483270710319E-2]
["2006-08-10",0.70577631576846334,null,null,-1.4757554462403432E-2,9.7167968749999056E-3]
["2006-08-11",0.71732798670107045,null,null,2.4964336661911658E-3,-1.57647855312152E-2]
["2006-08-14",0.71860156759226168,null,null,1.0850231234436134E-2,0]
["2006-08-15",0.71742892527400492,null,null,1.5484779165933531E-2,0]
["2006-08-16",0.71985550712396984,null,null,1.4902096690348284E-2,1.793347418071049E-2]
["2006-08-17",0.72858247074605553,null,null,3.0732456889192373E-3,7.6744859542427039E-3]
["2006-08-18",0.7316998496457997,null,null,-1.0893617021276605E-2,-1.9399338985486472E-2]
["2006-08-21",0.73295113770563391,null,null,-1.7208742040953381E-4,-1.050214927706138E-2]
["2006-08-22",0.7356027769192236,null,null,8.6058519793459545E-3,2.1622155304339218E-2]
["2006-08-23",0.73645456244438479,null,null,-9.0443686006826136E-3,-1.2321816863976725E-2]
["2006-08-24",0.73871405023333903,null,null,9.2991217496125218E-3,1.7123287671232876E-2]
["2006-08-25",0.72967965680589675,null,null,1.3649547858726888E-3,3.7085137085137124E-2]
["2006-08-28",0.72993308751760078,null,null,5.2819901175669157E-3,1.4748852094058617E-2]
["2006-08-29",0.73057478696471323,null,null,-1.3559322033898015E-3,-6.1703002879473206E-3]
["2006-08-30",0.7327443372323581,null,null,3.39443312966667E-4,-3.6791758646063807E-3]
["2006-08-31",0.7336844862560099,null,null,1.6966406515100344E-3,1.8463810930576335E-3]
["2006-09-01",0.72952302611608155,null,null,5.4200542005420106E-3,-4.008477699963162E-3]
["2006-09-04",0.73078221728313497,null,null,4.5485175202156858E-3,1.2860248878197721E-2]
["2006-09-05",0.72433153783420035,null,null,1.5093073956061764E-3,7.307604475908884E-4]
["2006-09-06",0.72474074668794342,null,null,-1.0716677829872749E-2,-9.0821961571813659E-3]
["2006-09-07",0.72421772025876263,null,null,-8.6323628977657083E-3,-1.8422991893883827E-3]
["2006-09-08",0.72394968130281112,null,null,1.0244152296397862E-3,-7.3366555924695613E-3]
["2006-09-11",0.72364822587480837,null,null,2.7289783387343782E-3,-1.0691209966066553E-3]
["2006-09-12",0.72031505172050203,null,null,1.3777853376424601E-2,1.4425314099581305E-3]
["2006-09-13",0.72050538012927234,null,null,8.5570469798657376E-3,3.3455694437990744E-3]
["2006-09-14",0.71878146699402234,null,null,8.1517218432873399E-3,3.6585930625665356E-3]
["2006-09-15",0.72156390544171789,null,null,1.6336633663366368E-2,2.5701365817644855E-2]
["2006-09-18",0.72278998358291269,null,null,-6.9816528657250659E-3,1.7994511673939705E-3]
["2006-09-19",0.72323870485806552,null,null,-1.3570961412688005E-2,-1.1450895864205899E-2]
["2006-09-20",0.72615666202356499,null,null,2.1216641803414572E-2,2.0941219224130163E-2]
["2006-09-21",0.71444935412292709,null,null,9.2517448466158132E-3,-2.4738598442714137E-2]
["2006-09-22",0.71489044686467818,null,null,-1.6403988420714107E-2,-2.9015922259227087E-2]
["2006-09-25",0.72251564936738177,null,null,7.0307390451276467E-3,-1.1981393600526294E-2]
["2006-09-26",0.71634527467798581,null,null,1.2664393570384706E-2,-5.6591211717709608E-3]
["2006-09-27",0.71560853953874837,null,null,1.2025012025012025E-2,4.5913243101057344E-3]
["2006-09-28",0.71591604664220199,null,null,-3.16856780735101E-3,7.9504879790525465E-3]
["2006-09-29",0.72168124532825206,null,null,1.5893197711379756E-3,-3.0228603816360587E-3]
["2006-10-02",0.72374326740244121,null,null,-1.5867978419557466E-4,-6.3956793632746955E-3]
["2006-10-03",0.71655279795737048,null,null,-2.3805745119822026E-3,3.8144280741912224E-4]
["2006-10-04",0.71436182306198426,null,null,2.0362710785873386E-2,1.0581001858824645E-2]
["2006-10-05",0.71427080607852766,null,null,5.9245400685998669E-3,1.5092203933405328E-3]
["2006-10-06",0.69558824142902043,null,null,5.2696838189709152E-3,-4.473746173769666E-3]
["2006-10-09",0.69330149049975376,null,null,-1.3876040703053255E-3,-3.405865657521281E-3]
["2006-10-10",0.69293344832531789,null,null,1.3740929442643209E-2,2.340041769508262E-2]
["2006-10-11",0.68232163759972708,null,null,-4.8735912275356865E-3,1.1131209127590587E-3]
["2006-10-12",0.6765001770339909,null,null,-1.5304560759114041E-4,1.9504285383368118E-2]
["2006-10-13",0.67360967490487966,null,null,-1.5306903413447293E-4,1.08606743615377E-2]
["2006-10-16",0.667951063548758,null,null,-4.5927740355174093E-3,-7.5073050123622724E-3]
["2006-10-17",0.66893999440832719,null,null,-1.691787142417709E-2,-2.450403116224294E-2]
["2006-10-18",0.67272041465293064,null,null,1.5331664580725969E-2,1.513674142173929E-2]
["2006-10-19",0.65892868438672891,null,null,-2.6194144838212895E-3,-5.4429858665324873E-3]
["2006-10-20",0.65650456811597901,null,null,-1.3903908543179886E-3,1.4716703458424998E-3]
["2006-10-23",0.66483679375644777,null,null,3.8675742574257425E-3,1.0929463629684036E-2]
["2006-10-24",0.66856073090932799,null,null,5.3937432578208397E-3,-2.4984101026618651E-3]
["2006-10-25",0.66710366207443228,null,null,-2.452483139178366E-3,4.3262443644974209E-3]
["2006-10-26",0.65748966015896271,null,null,2.3048555623848446E-3,5.7585925455700109E-3]
["2006-10-27",0.65755224434976545,null,null,4.5991108385713838E-4,1.8033452053559608E-3]
["2006-10-30",0.64117047783362635,null,null,-1.5323322096231769E-3,5.3552945411997552E-3]
["2006-10-31",0.63648285189532638,null,null,2.1485573971761905E-3,-1.0295434198746694E-2]
["2006-11-01",0.6315252628094683,null,null,-6.1255742725868363E-4,1.5106286748077808E-2]
["2006-11-02",0.61358531469277522,null,null,-1.8694452957401145E-2,-1.4881482801639652E-2]
["2006-11-03",0.61000028584999622,null,null,4.0599625234227187E-3,4.314789687924013E-2]
["2006-11-06",0.60767751442802687,null,null,1.2597200622084017E-2,4.8126951092612455E-3]
["2006-11-07",0.6019904225277839,null,null,1.3515589003225241E-2,0]
["2006-11-08",0.60350091094013347,null,null,-9.5469010456129041E-3,-1.4412081984897534E-2]
["2006-11-09",0.60260431749336918,null,null,-1.2239902080783092E-3,7.3114136859157479E-3]
["2006-11-10",0.60315597263268661,null,null,-4.7487745098039567E-3,-2.086230876217047E-3]
["2006-11-13",0.60373432469500521,null,null,6.1566877020164026E-3,1.7421602787456693E-3]
["2006-11-14",0.60209420775585243,null,null,-3.5184335322013763E-3,-1.0347826086956502E-2]
["2006-11-15",0.6049875598787392,null,null,4.4519496469144345E-3,1.3619189877866718E-3]
["2006-11-16",0.60114280034722345,null,null,5.0435580009169836E-3,-1.0090817356206651E-3]
["2006-11-17",0.58428800136749726,null,null,1.3686131386859671E-3,-1.9587176108915149E-2]
["2006-11-20",0.58346782798181818,null,null,7.5930144267291383E-4,-2.1053574628202777E-3]
["2006-11-21",0.56904686123173831,null,null,2.3368740515933108E-2,-3.5911478206222171E-3]
["2006-11-22",0.55690715916662814,null,null,7.2657176749704793E-3,5.0006757669956011E-3]
["2006-11-23",0.55590700265396886,null,null,-4.5635212718975748E-3,1.4344629729244806E-3]
["2006-11-24",0.55791999746237597,null,null,-1.6711032238982692E-2,-9.2211280214861326E-3]
["2006-11-27",0.56454652411958206,null,null,-2.1506993532861975E-2,-1.7981386102828182E-2]
["2006-11-28",0.55928285438593217,null,null,-5.8407623731939048E-3,-1.0259477364740605E-2]
["2006-11-29",0.55990772999783378,null,null,1.2368583797155181E-2,6.3217589364570892E-3]
["2006-11-30",0.54512769470432743,null,null,-1.5271838729383017E-2,-2.2171924800222557E-3]
["2006-12-01",0.53019949602351168,null,null,-9.3052109181141658E-3,-1.8517661219386939E-3]
["2006-12-04",0.53635623693639289,null,null,8.4533500313086901E-3,7.3744260470292424E-3]
["2006-12-05",0.53822452299500168,null,null,7.4511021421919277E-3,2.2099447513812993E-3]
["2006-12-06",0.49942056209265323,null,null,1.2326656394452741E-3,2.8941565600881817E-3]
["2006-12-07",0.50416196622628573,null,null,9.6952908587256918E-3,2.9316110118638009E-3]
["2006-12-08",0.48991398394614755,null,null,1.2193263222069547E-3,-3.6538022379531442E-4]
["2006-12-11",0.44918929470404789,null,null,7.154818084944419E-3,1.0965413259012614E-3]
["2006-12-12",0.44775016489900643,null,null,1.5114873035067795E-3,2.5557938934780422E-3]
["2006-12-13",0.44582389005529688,null,null,5.7349833987321974E-3,2.1395729958574175E-3]
["2006-12-14",0.43154562281696213,null,null,1.2004801920768051E-3,8.6762969019715877E-3]
["2006-12-15",0.43277239726983441,null,null,9.7422062350120756E-3,2.8822337311415732E-3]
["2006-12-18",0.42371761084098303,null,null,-5.1951907377172108E-3,8.8912838475009651E-3]
["2006-12-19",0.44630629424444135,null,null,-4.476275738585455E-3,-5.2966573196243285E-3]
["2006-12-20",0.42220073611264897,null,null,5.3956834532374017E-3,1.9196348666547434E-2]
["2006-12-21",0.42510211606089543,null,null,1.0435301132976653E-3,3.1610835491943574E-3]
["2006-12-22",0.41906903274409729,null,null,-1.1020104244229471E-2,-8.0091032430303841E-3]
["2006-12-27",0.4043511588358778,null,null,1.5660292124680113E-2,8.4267184328950702E-3]
["2006-12-28",0.40366684643241185,null,null,0,2.1000131250821113E-3]
["2006-12-29",0.48510791305729717,null,null,-5.0407709414381522E-3,1.3970748744815244E-3]
["2007-01-02",0.5220470407752611,null,null,1.5347936224109687E-2,2.2845184636177393E-2]
["2007-01-03",0.53176140570198283,null,null,4.2559436454359589E-3,1.2190443715101595E-2]
["2007-01-04",0.53549129637185444,null,null,1.4613473622666819E-4,-2.9477407672545241E-4]
["2007-01-05",0.54832245545534319,null,null,-1.256575102279368E-2,-1.0741364785172751E-2]
["2007-01-08",0.53336054061136529,null,null,-5.3270198283515754E-3,4.7264211198638009E-3]
["2007-01-09",0.53485145969906511,null,null,5.653079440642598E-3,1.8562468214951666E-2]
["2007-01-10",0.49405862832877873,null,null,-1.0650887573964481E-2,2.0803861196638095E-2]
["2007-01-11",0.50588081401065144,null,null,1.7942583732057461E-2,1.4265916687046548E-2]
["2007-01-12",0.5057932063967292,null,null,1.3807285546415948E-2,1.1493329046776985E-2]
["2007-01-15",0.4961915935355754,null,null,1.1590843233845221E-2,-5.9594755661492753E-4]
["2007-01-16",0.49079430301939897,null,null,-6.5883700945286996E-3,-5.4064798250845298E-3]
["2007-01-17",0.51281767588073646,null,null,-4.7577854671280034E-3,-3.1576002238298574E-3]
["2007-01-18",0.5105515885568962,null,null,7.2432275822102211E-4,3.488372093023274E-3]
["2007-01-19",0.52012445813768504,null,null,1.2738853503184648E-2,4.4791625044951482E-2]
["2007-01-22",0.52363482132794692,null,null,-6.2893081761005972E-3,-1.6406608536025775E-2]
["2007-01-23",0.52657716920886255,null,null,6.9044879171462027E-3,1.080912943738104E-2]
["2007-01-24",0.51504882758123871,null,null,1.414285714285707E-2,-6.4238181328615442E-3]
["2007-01-25",0.51372019758221166,null,null,2.3947034793633149E-3,2.7874564459929169E-3]
["2007-01-26",0.51295180090062686,null,null,-5.6211354693636939E-4,5.2119527449618671E-3]
["2007-01-29",0.50550407829000588,null,null,4.2182227221596895E-3,-6.4139493797289084E-3]
["2007-01-30",0.50588008992652078,null,null,2.2402688322598232E-3,-1.2369540007730699E-3]
["2007-01-31",0.50316084666728633,null,null,9.3601564682872559E-3,-2.1286477281523778E-3]
["2007-02-01",0.50363155735936005,null,null,4.1522491349482542E-4,2.4434705038203293E-3]
["2007-02-02",0.50243855744856669,null,null,-8.577753182069792E-3,3.4047821713224309E-3]
["2007-02-05",0.49933958145330015,null,null,-3.6282444878592088E-3,5.8224724300148375E-3]
["2007-02-06",0.49623632835902109,null,null,2.8011204481787142E-4,-1.1577534981790448E-2]
["2007-02-07",0.47723900113980899,null,null,-1.6802016241949671E-3,-4.0336655936080504E-3]
["2007-02-08",0.48086735931393143,null,null,-4.6283309957924025E-3,-4.6341368433351219E-3]
["2007-02-09",0.47079950153174055,null,null,3.8044244046779772E-3,-5.9076682316118578E-3]
["2007-02-12",0.45341313473649908,null,null,-1.0247052217854994E-2,-9.4061159431698006E-3]
["2007-02-13",0.49140866040831532,null,null,6.3820734647566102E-3,6.0389352403655552E-3]
["2007-02-14",0.46860688129727729,null,null,3.9458850056369949E-3,6.2791248716531217E-3]
["2007-02-15",0.47981997396331183,null,null,2.8074115665370904E-4,1.0910089870884081E-2]
["2007-02-16",0.49394049252662386,null,null,2.5259612685937776E-3,4.6197445553010511E-3]
["2007-02-19",0.48638070628703406,null,null,-5.0391937290033516E-3,8.6173583739084098E-3]
["2007-02-20",0.49100976522415402,null,null,2.1102982554868557E-3,2.7202022911000973E-3]
["2007-02-21",0.48298568722363372,null,null,-6.0367822546680723E-3,9.1318966834784739E-3]
["2007-02-22",0.48440003859697323,null,null,-2.5423728813558279E-3,-6.9289311271820107E-3]
["2007-02-23",0.48382812260372321,null,null,1.9824412347776914E-3,-2.7451578465760656E-3]
["2007-02-26",0.4737644219198926,null,null,-6.9248162803845258E-3,1.8351429882245687E-3]
["2007-02-27",0.52877114567234762,null,null,-2.7180873772591384E-2,-3.8849030682338595E-2]
["2007-02-28",0.53954779579483747,null,null,-3.2621416032767761E-2,-1.5127451758913691E-2]
["2007-03-01",0.53950351273835606,null,null,-3.6292151822167685E-3,-1.540012094335828E-2]
["2007-03-02",0.52432678723300608,null,null,-1.1230839277583775E-2,-1.9244155099701055E-3]
["2007-03-05",0.5243622758296016,null,null,-3.5303146584804907E-3,2.2563176895307327E-3]
["2007-03-06",0.53188071768944922,null,null,-1.5403573629089827E-4,3.6019810895992609E-3]
["2007-03-07",0.52650242695471217,null,null,-6.0083192112155379E-3,9.0542028630857651E-3]
["2007-03-08",0.52854864454875672,null,null,2.433353998760086E-2,1.0306778222383944E-2]
["2007-03-09",0.50987423916108832,null,null,-3.6314117113029065E-3,3.2005120819324727E-4]
["2007-03-12",0.49151098511328417,null,null,-4.8595292331054399E-3,1.0158374660054474E-2]
["2007-03-13",0.51608265450631863,null,null,-1.9227834579581948E-2,-2.8664185604560966E-2]
["2007-03-14",0.54952140855675102,null,null,-5.1501478139100595E-2,-2.6534605037906542E-2]
["2007-03-15",0.55609068414433704,null,null,2.2965879265091839E-2,1.264497759912901E-2]
["2007-03-16",0.55610948505540225,null,null,4.8107761385503076E-3,-2.9770518916683851E-3]
["2007-03-19",0.57122376692300358,null,null,1.7395467602936539E-2,4.1222577033135643E-2]
["2007-03-20",0.56937773205104758,null,null,8.9411764705881278E-3,3.1863623690609198E-4]
["2007-03-21",0.57219147175738017,null,null,1.0416666666666694E-2,9.1578737806091298E-3]
["2007-03-22",0.59672944361103353,null,null,2.8004308355131676E-2,2.9197080291970937E-2]
["2007-03-23",0.59759512812151894,null,null,2.394851070199021E-3,1.7059612804293609E-2]
["2007-03-26",0.61205069460900974,null,null,-1.5977303270120848E-2,-3.1775348661892223E-2]
["2007-03-27",0.60578855856794789,null,null,1.9726858877085803E-3,3.1144158523767327E-3]
["2007-03-28",0.6293989165389976,null,null,-6.6636377404209858E-3,-2.1733224667210083E-3]
["2007-03-29",0.62574810782331136,null,null,1.6465924683640772E-2,2.489206954221875E-3]
["2007-03-30",0.63086744497278058,null,null,7.7996100194989652E-3,2.1571290009699332E-2]
["2007-04-02",0.62739257837829254,null,null,-3.8696234558712743E-3,-3.0382438950280692E-4]
["2007-04-03",0.62970498104143513,null,null,1.5538622441356521E-2,6.6481783991186412E-3]
["2007-04-04",0.63070193642382577,null,null,6.7676916286598197E-3,6.302362442448332E-3]
["2007-04-05",0.63097830270022681,null,null,-2.0458863071752239E-3,-1.500093755859656E-3]
["2007-04-10",0.63669250866348182,null,null,1.2886220530092186E-2,2.2422535211267709E-2]
["2007-04-11",0.63675318410765036,null,null,-1.4457134595930485E-4,-1.4693997502021677E-3]
["2007-04-12",0.63773938598010238,null,null,4.1931752458069151E-3,1.7658744757560821E-3]
["2007-04-13",0.64540828414814422,null,null,6.7674586033117188E-3,-1.7627616599339632E-3]
["2007-04-16",0.67508482962886651,null,null,3.446796338672764E-2,3.8591715105584609E-2]
["2007-04-17",0.69279725467604469,null,null,3.8711461357666412E-3,-1.0980836668910143E-3]
["2007-04-18",0.68945790217288783,null,null,2.0658311527338613E-3,-8.7588652482270477E-3]
["2007-04-19",0.69257316538269387,null,null,-9.8955470038482526E-3,-1.1090044002432534E-2]
["2007-04-20",0.7168708352962303,null,null,4.1782343142698374E-2,3.6247874687986043E-2]
["2007-04-23",0.71135812543005417,null,null,4.5303131245836561E-3,7.4707627858264496E-3]
["2007-04-24",0.70839995069456918,null,null,-8.0912587876376101E-3,-2.6438892546519269E-2]
["2007-04-25",0.71222756271343579,null,null,1.3506285102968776E-2,2.0679100227790442E-2]
["2007-04-26",0.70948474824589813,null,null,5.2777411267966806E-4,1.9388360009763933E-2]
["2007-04-27",0.7078063942758902,null,null,-9.890544639324806E-3,8.2098997708072768E-4]
["2007-04-30",0.70567779599923708,null,null,5.4608417687799227E-3,-1.3671941757527335E-3]
["2007-05-02",0.70605362483974199,null,null,-1.4571466419393223E-3,0]
["2007-05-03",0.70196048694432345,null,null,4.9084637834970095E-3,-8.145942430776586E-3]
["2007-05-04",0.70385605345796076,null,null,7.1287128712872114E-3,1.2077711446219675E-2]
["2007-05-07",0.6906685429002053,null,null,1.5729453401494148E-2,-7.3306283882847486E-3]
["2007-05-08",0.691547652753566,null,null,-4.7748096528583087E-3,-3.0226008106065657E-3]
["2007-05-09",0.68702101661589121,null,null,6.0943983402489479E-3,2.7940467167367235E-2]
["2007-05-10",0.68381136415546362,null,null,-5.6708338703440869E-3,-2.5572276033113232E-2]
["2007-05-11",0.6843731669379286,null,null,1.8664938431626671E-2,8.4955630460203969E-3]
["2007-05-14",0.68488806192166951,null,null,-1.0815625397633396E-2,-4.6383138364992907E-3]
["2007-05-15",0.68829447481244688,null,null,-1.8008747105737147E-3,-1.1170121637827815E-2]
["2007-05-16",0.68768648600563087,null,null,-7.8608247422680341E-3,-3.0146574725387152E-3]
["2007-05-17",0.68833853616938134,null,null,-3.1172879594751901E-3,-1.0982900041707301E-2]
["2007-05-18",0.68952600599046898,null,null,1.2638436482084675E-2,8.3989316840033263E-3]
["2007-05-21",0.68448507243188239,null,null,-3.2166752444673188E-3,1.0559330893884056E-2]
["2007-05-22",0.68354735240439968,null,null,3.0979734090615064E-3,1.0448996482515941E-2]
["2007-05-23",0.68326790686277983,null,null,7.2062797580749235E-3,2.1842257943414435E-3]
["2007-05-24",0.68492930291500265,null,null,-1.5842596141561197E-2,-8.4113740847947243E-3]
["2007-05-25",0.67620778557172845,null,null,8.8277294560559858E-3,-2.4726973006388739E-3]
["2007-05-29",0.67710301895446834,null,null,6.1768112212071038E-3,1.1533429732149084E-2]
["2007-05-30",0.67657319715474706,null,null,-2.1741910730272633E-3,-1.0040502365474248E-2]
["2007-05-31",0.67424225757277889,null,null,5.5114073314535611E-3,1.9253248985766425E-3]
["2007-06-01",0.67669007379111923,null,null,1.657106437221102E-3,2.1618282890673098E-3]
["2007-06-04",0.66591767018120884,null,null,-1.1962331382031023E-2,9.8270844033556057E-3]
["2007-06-05",0.68661517611509559,null,null,-1.2879958784131158E-3,7.2901125729010483E-3]
["2007-06-06",0.69300554151659122,null,null,-2.450348207376845E-2,-2.4405022385296394E-2]
["2007-06-07",0.69714314840486236,null,null,-1.6790058170280221E-2,-2.5015526878752331E-2]
["2007-06-08",0.70109625178848345,null,null,-6.7231410514992599E-3,-5.9454294511094843E-3]
["2007-06-11",0.70532894174099847,null,null,2.2336537159875339E-2,1.6768129872904113E-2]
["2007-06-12",0.70591597854703614,null,null,-7.0180084745762863E-3,-1.5931372549019645E-2]
["2007-06-13",0.70579302042955427,null,null,1.0668089078543579E-3,-1.9569471624266547E-3]
["2007-06-14",0.71319989397000805,null,null,1.7850006660450293E-2,8.8057040998218445E-3]
["2007-06-15",0.7171602693307968,null,null,1.688260698861414E-2,3.6328939463547275E-2]
["2007-06-18",0.71621870487210315,null,null,5.5341055341054388E-3,2.7280477408355036E-3]
["2007-06-19",0.72448537046307848,null,null,1.7918853193395696E-3,-7.3456895085870595E-3]
["2007-06-20",0.72342207016692739,null,null,8.8156381755461581E-3,1.6444551029498038E-3]
["2007-06-21",0.72784108009501325,null,null,-2.0643363728470056E-2,-1.5528268974245033E-2]
["2007-06-22",0.7318030780181104,null,null,-8.9227983964825786E-3,-1.1360872737379641E-2]
["2007-06-25",0.73226347084992793,null,null,-1.3178496868476058E-2,-6.7121169524881393E-3]
["2007-06-26",0.73683273312067532,null,null,-1.0577813037154531E-2,-1.071997169644427E-2]
["2007-06-27",0.74099259909403348,null,null,-2.0045436322330617E-2,-1.680852585651952E-2]
["2007-06-28",0.74608132886874112,null,null,1.050047729442242E-2,1.3894951258547915E-2]
["2007-06-29",0.74949989194273459,null,null,9.4466936572200118E-3,1.4888426490636352E-2]
["2007-07-02",0.75341604737049117,null,null,-9.7593582887701077E-3,-1.1559263317897353E-2]
["2007-07-03",0.75416209427858816,null,null,1.7280950452274891E-2,9.9778270509978551E-3]
["2007-07-04",0.75303699927447176,null,null,0,7.0464926879358096E-3]
["2007-07-05",0.75703378545465538,null,null,-1.2873258128732567E-2,-1.2623066104078675E-2]
["2007-07-06",0.75718765947626177,null,null,1.1562247916106473E-2,9.9355436059970111E-3]
["2007-07-09",0.75672269543565351,null,null,7.9744816586924876E-4,2.2566995768687811E-3]
["2007-07-10",0.76140690653793741,null,null,-2.1646746347941507E-2,-1.9912749788910868E-2]
["2007-07-11",0.76409718534615234,null,null,-1.0044794353196619E-2,-8.0048819010695715E-3]
["2007-07-12",0.76462427250324139,null,null,7.6785959138898673E-3,1.4727700379952932E-2]
["2007-07-13",0.76199257404668286,null,null,1.4695876990066654E-2,-2.8528635618001973E-3]
["2007-07-16",0.76265465578174685,null,null,7.1074158508783849E-3,9.6917244832271637E-3]
["2007-07-17",0.76847113629882657,null,null,-8.6551264980025498E-3,-1.4132398257358443E-2]
["2007-07-18",0.77028296197809598,null,null,-1.6655473472129066E-2,-1.2287130847165191E-2]
["2007-07-19",0.77112657380430738,null,null,6.1467012703183017E-3,5.783500654735832E-3]
["2007-07-20",0.77879659076779539,null,null,-2.1721422753190257E-2,-2.7666268851036048E-2]
["2007-07-23",0.77007061121602527,null,null,1.0685539827921121E-2,9.4844900691810289E-3]
["2007-07-24",0.77333961326787037,null,null,-1.9909378003569997E-2,-1.3227220809845E-2]
["2007-07-25",0.77715983545224454,null,null,-1.5270383861025347E-2,-1.3404525427525857E-2]
["2007-07-26",0.78876575878549449,null,null,-2.8026746336605676E-2,-3.5877833705483926E-2]
["2007-07-27",0.78993642309994139,null,null,-6.1475409836063751E-3,-7.8115799803729503E-3]
["2007-07-30",0.78611732782844368,null,null,-8.8365243004419509E-3,-2.9672416521601519E-2]
["2007-07-31",0.79828193165119965,null,null,4.0267459138187342E-2,2.9601239500937859E-2]
["2007-08-01",0.80419525195082631,null,null,-2.0854163690901411E-2,-3.5680342151116817E-2]
["2007-08-02",0.79546900066192139,null,null,1.7213712618526722E-2,-4.2708718327789091E-3]
["2007-08-03",0.80158596596887488,null,null,-2.0937903341460031E-2,-4.2396997566709289E-2]
["2007-08-06",0.78824037108893608,null,null,-9.0815878130949233E-3,1.3738748438778576E-2]
["2007-08-07",0.80887544724638927,null,null,3.9024390243902446E-2,5.2128473107315873E-2]
["2007-08-08",0.80969236767174046,null,null,1.323090055484411E-2,8.0759135877246108E-3]
["2007-08-09",0.82314032035686269,null,null,-3.9455209210895847E-2,-4.3100340476667408E-2]
["2007-08-10",0.82888523515697143,null,null,-3.4497880426838178E-2,-2.871614550629991E-2]
["2007-08-13",0.83370284465498967,null,null,2.0590461771385307E-2,2.6806878420893843E-2]
["2007-08-14",0.83110037049723529,null,null,-2.9075804776739263E-2,-1.4732423924449069E-2]
["2007-08-15",0.82136133788973997,null,null,-9.4728800611154247E-3,6.4752492118939327E-3]
["2007-08-16",0.82696924896450452,null,null,-1.9126947400894569E-2,-2.5311097942944172E-2]
["2007-08-17",0.83514043486141321,null,null,3.4911149551816303E-2,4.0472468299461495E-2]
["2007-08-20",0.82752775098647391,null,null,-1.4587448716000729E-2,6.3439065108514617E-3]
["2007-08-21",0.82817312082725525,null,null,-8.0185042405550664E-3,-7.5895819508958713E-3]
["2007-08-22",0.83009790918749471,null,null,4.5080055961449752E-3,-4.3461908144928419E-3]
["2007-08-23",0.82576449272793884,null,null,-2.1200866604766395E-2,-3.0220356768100687E-3]
["2007-08-24",0.82467161398599176,null,null,-1.5810276679838751E-4,-1.0061886919547066E-2]
["2007-08-27",0.82567295371730709,null,null,5.3763440860214468E-3,4.0826741515693123E-3]
["2007-08-28",0.82386518956901567,null,null,-1.7301038062283759E-2,-6.4379500211773901E-3]
["2007-08-29",0.82376809297245013,null,null,6.4020486555707839E-4,-1.7051752067525181E-3]
["2007-08-30",0.81729120019884161,null,null,-1.2795905310301566E-3,1.8404645998804349E-2]
["2007-08-31",0.81751282288503813,null,null,7.0467648942986044E-3,5.6606147008260062E-3]
["2007-09-03",0.81811511604171128,null,null,9.8600508905852015E-3,9.0060040026684312E-3]
["2007-09-04",0.82144727477298773,null,null,2.9133858267716445E-2,2.0743801652892604E-2]
["2007-09-05",0.81599838043985196,null,null,-2.081101759755153E-2,-2.420856610800752E-2]
["2007-09-06",0.81621242432472885,null,null,1.5627441787779562E-3,-1.9913707268502728E-3]
["2007-09-07",0.82266042263130768,null,null,-2.8865657668903127E-2,-5.2003658131027565E-2]
["2007-09-10",0.82273195718864567,null,null,-9.8007712082262121E-3,-1.3637360228020231E-2]
["2007-09-11",0.81460745767869236,null,null,1.7037157228622379E-2,9.913754779052146E-3]
["2007-09-12",0.81337565996327754,null,null,-1.4358647096361886E-3,-1.1225073733327389E-2]
["2007-09-13",0.81588597723861089,null,null,1.0864355328327203E-2,7.0786216721574367E-3]
["2007-09-14",0.80983565523277234,null,null,-1.327643432906596E-2,-4.0493346890057895E-2]
["2007-09-17",0.81387809678792356,null,null,-2.0502963318917204E-2,-1.1379866390232659E-2]
["2007-09-18",0.81713477696899395,null,null,2.4693376941946003E-2,1.7429396961506107E-2]
["2007-09-19",0.83150554232573326,null,null,4.2770507500798069E-2,5.5148406009527397E-2]
["2007-09-20",0.8313871666725986,null,null,-2.0355065809611238E-2,-1.2111477687098542E-2]
["2007-09-21",0.80846444562326802,null,null,-4.3743165130449655E-3,4.1305971788900143E-2]
["2007-09-24",0.8074965862889264,null,null,-1.7887964851718084E-2,-4.3381018694349502E-2]
["2007-09-25",0.81572468799424425,null,null,-8.3080364275443849E-3,-1.5483700207331558E-2]
["2007-09-26",0.81549548333266264,null,null,-4.8332527791205312E-4,3.9430056456671537E-3]
["2007-09-27",0.81934862572339362,null,null,8.8652482269504229E-3,7.8550388288850786E-3]
["2007-09-28",0.82239450012745641,null,null,1.9172391755871135E-3,2.0813036932069741E-3]
["2007-10-01",0.82365527387210868,null,null,8.9299952160740281E-3,1.9399885103186243E-2]
["2007-10-02",0.8257384551041913,null,null,2.5604551920341351E-2,2.0027744061036953E-2]
["2007-10-03",0.82614437895298032,null,null,2.1112652180613416E-2,1.2197195070123144E-2]
["2007-10-04",0.82619886083777483,null,null,0,4.7025234076500172E-3]
["2007-10-05",0.8265970182684893,null,null,1.056444310292683E-3,9.6117681474369254E-4]
["2007-10-08",0.82626790493797597,null,null,-4.8243630333181546E-3,-9.6025384101544001E-4]
["2007-10-09",0.82493618679322489,null,null,-4.696258142705685E-3,1.2286347110201002E-2]
["2007-10-10",0.82541452388218794,null,null,-7.3059360730594212E-3,-5.9034801634808998E-3]
["2007-10-11",0.8208544013352197,null,null,-6.5930696105487982E-3,1.2583056478405319E-2]
["2007-10-12",0.81341287282253183,null,null,-4.0129649637290488E-3,2.157240700488041E-2]
["2007-10-15",0.81145658372338492,null,null,-1.6116534944986813E-2,0]
["2007-10-16",0.81136874301331297,null,null,-5.9851945188219022E-3,-5.1387048857842593E-3]
["2007-10-17",0.81184044191731564,null,null,3.1690698779908546E-3,7.1022154069649767E-3]
["2007-10-18",0.81304502651400345,null,null,-1.2004422682040833E-2,-1.5346395800777273E-2]
["2007-10-19",0.81463163561806196,null,null,-1.4708233413269298E-2,-2.2381378692927483E-2]
["2007-10-22",0.81974348807346797,null,null,-9.8977770566282559E-3,-2.917915417915426E-2]
["2007-10-23",0.82042862559013774,null,null,-6.5552277941668719E-4,3.0870814217724943E-3]
["2007-10-24",0.81497134847375197,null,null,-7.3794686782550963E-3,-2.7612737764479502E-2]
["2007-10-25",0.81286073557954075,null,null,-4.1301833801420784E-3,-9.0993010681789162E-3]
["2007-10-26",0.81127116786798448,null,null,6.303915063039075E-3,-3.5489308845709474E-3]
["2007-10-29",0.81037262105427721,null,null,7.0886910649523051E-3,6.0101504763600492E-3]
["2007-10-30",0.8108385421762454,null,null,8.5120314290390575E-3,1.411691817497897E-2]
["2007-10-31",0.80812285590843358,null,null,3.6682356760266162E-2,1.8458718799092291E-2]
["2007-11-01",0.8174059216922811,null,null,-3.4601534366682341E-2,-4.6103089249753593E-2]
["2007-11-02",0.81741967291979989,null,null,-2.1083360363282472E-2,-1.5047388042941178E-2]
["2007-11-05",0.81702878111169785,null,null,-2.1040424121934992E-2,-1.1628967530098556E-2]
["2007-11-06",0.81642690282654895,null,null,-1.8615671010324341E-3,9.9201771789784784E-3]
["2007-11-07",0.81624762745070401,null,null,-5.4255679891488688E-3,-1.8229166666666709E-2]
["2007-11-08",0.81522049078973413,null,null,-2.8980565973405151E-3,0]
["2007-11-09",0.8174710830840124,null,null,-2.0174388784407585E-2,-3.2249057657406016E-2]
["2007-11-12",0.82071369525780813,null,null,2.1636712615599282E-2,2.6062704366224213E-2]
["2007-11-13",0.82036637283758895,null,null,6.1485909479077616E-3,1.1575592839066449E-2]
["2007-11-14",0.81299806060098512,null,null,1.3919538278730272E-2,-7.3662265462126637E-3]
["2007-11-15",0.81186331067335515,null,null,-8.5384229030637544E-3,-2.2309343787921224E-2]
["2007-11-16",0.81282888184695812,null,null,-1.502870651806823E-2,-2.0956654573228883E-2]
["2007-11-19",0.81388129447931035,null,null,-1.5600891479513056E-2,-2.6037349456336258E-2]
["2007-11-20",0.81340103979209877,null,null,9.7526994078717365E-3,2.4030037546933156E-3]
["2007-11-21",0.80243411556690725,null,null,-1.6729906864435994E-2,-6.4475852769315278E-2]
["2007-11-22",0.80036403230333397,null,null,5.9638659884231433E-3,-4.2707666026050766E-3]
["2007-11-23",0.80165172171167409,null,null,1.6041848299912845E-2,2.005146901136597E-2]
["2007-11-26",0.80205154381862609,null,null,-8.9239746009954195E-3,-9.1979396615158217E-3]
["2007-11-27",0.80195169144545519,null,null,1.5064935064935021E-2,2.5356745000265246E-2]
["2007-11-28",0.81293515092700175,null,null,4.2135789832821666E-2,5.3236070153655238E-2]
["2007-11-29",0.8116857416026636,null,null,3.6012440661319176E-3,1.6799292661361563E-2]
["2007-11-30",0.8148316131961969,null,null,1.6147447398466724E-2,4.3526570048309135E-2]
["2007-12-03",0.81467121681391186,null,null,-4.8154093097912869E-3,-7.7311235590944291E-3]
["2007-12-04",0.8160448777847249,null,null,-1.9516129032258078E-2,-2.1974433143603658E-2]
["2007-12-05",0.81734934427813044,null,null,1.5792071064319804E-2,2.208653341601868E-2]
["2007-12-06",0.81713569258698004,null,null,4.6963562753036302E-3,1.3021562587510598E-2]
["2007-12-07",0.81477761639551649,null,null,8.2205029013539335E-3,9.9055517161943194E-3]
["2007-12-10",0.81571100017330911,null,null,1.3749000799360504E-2,2.0711678832116883E-2]
["2007-12-11",0.81617906444159349,null,null,-7.8851916101561267E-3,-1.4257620452310707E-2]
["2007-12-12",0.81509262661546322,null,null,5.4045461770784202E-3,-7.2545907957390619E-4]
["2007-12-13",0.81511739585471832,null,null,-2.6403162055335997E-2,-3.9747719950995922E-2]
["2007-12-14",0.81502947359803657,null,null,4.5469308216953743E-3,6.3790577895383189E-3]
["2007-12-17",0.81786580019666033,null,null,-1.5357258325250612E-2,-2.7326509531411369E-2]
["2007-12-18",0.81630385566329067,null,null,-6.5670661631914541E-4,6.9511488704382977E-3]
["2007-12-19",0.81320970144433591,null,null,-3.1214062756694224E-3,-7.6701821668264348E-3]
["2007-12-20",0.81953460834185232,null,null,-3.4607778510217673E-3,-1.8840579710144268E-3]
["2007-12-21",0.81645097507281594,null,null,8.2685629237638503E-3,2.6620202313536756E-3]
["2007-12-27",0.82142529625427918,null,null,1.4433327866163729E-2,5.4064491214520401E-3]
["2007-12-28",0.81109283716678038,null,null,2.9102667744543204E-3,4.9452659880929572E-3]
["2008-01-02",0.81219050447791508,null,null,-1.2574560696437226E-2,-1.4046151641106482E-2]
["2008-01-03",0.8038241123660036,null,null,-7.0204081632653011E-3,-1.2744100402190218E-2]
["2008-01-04",0.80071037040476023,null,null,-4.9325879644853202E-3,-3.1412584666732834E-3]
["2008-01-07",0.79610847542330865,null,null,-5.7832121612690253E-3,2.7572624322993711E-3]
["2008-01-08",0.79972915722384874,null,null,-7.6450058168522662E-3,-1.0998723362466902E-2]
["2008-01-09",0.80350490051779144,null,null,-1.4570423714620624E-2,-9.4826730215469991E-3]
["2008-01-10",0.80080297272032475,null,null,-1.1896668932698891E-2,-9.9744373715602262E-3]
["2008-01-11",0.79112351124910563,null,null,4.8159614723082408E-3,1.8529769137302532E-2]
["2008-01-14",0.79794333820746144,null,null,7.1893187264635691E-3,1.1929615269906583E-3]
["2008-01-15",0.79233474508087365,null,null,-2.5322909585316144E-2,-8.3060272068314914E-2]
["2008-01-16",0.79507088368307655,null,null,-1.2728857890148281E-2,-1.9871135416102591E-2]
["2008-01-17",0.79987950251119688,null,null,-9.5372659837513092E-3,-3.5686664456966125E-2]
["2008-01-18",0.80676317824146537,null,null,-2.9778887303851673E-2,-3.7408340971585706E-2]
["2008-01-21",0.84078486413462117,null,null,-7.2964528579305257E-2,-0.10057727786704758]
["2008-01-22",0.85066992818654563,null,null,3.984932593180026E-2,5.4324091841461052E-2]
["2008-01-23",0.85559454556444692,null,null,-3.5271687321258363E-2,-4.4558805070917501E-2]
["2008-01-24",0.86148112310673086,null,null,7.6086956521739163E-2,6.6014188124014592E-2]
["2008-01-25",0.86249581283205068,null,null,-2.0018365472910988E-2,-4.2762955203647778E-2]
["2008-01-28",0.86162820450830224,null,null,-2.9985007496251236E-3,6.6945606694560162E-3]
["2008-01-29",0.85309688848133669,null,null,1.0526315789473592E-2,5.8635462625487668E-2]
["2008-01-30",0.85122095597987257,null,null,-9.6726190476189734E-3,-2.8992510268180103E-3]
["2008-01-31",0.85225867577684766,null,null,-2.0473328324568059E-2,-2.1747031742185625E-2]
["2008-02-01",0.8524451500682233,null,null,2.9721955896452622E-2,4.6380580840918818E-2]
["2008-02-04",0.85183874019819206,null,null,-7.4487895716957638E-4,-7.515682329269629E-3]
["2008-02-05",0.85490078250830359,null,null,-4.0626164740961611E-2,-3.8995885755172738E-2]
["2008-02-06",0.85089529585167611,null,null,1.0878010878010923E-2,-1.1354470434944371E-2]
["2008-02-07",0.84812170100256568,null,null,3.6510376633358517E-3,-1.70076565834066E-2]
["2008-02-08",0.8494337804023071,null,null,7.8498946965346299E-3,1.0151312009193662E-2]
["2008-02-11",0.84749598191774811,null,null,-8.7386018237082235E-3,-3.9312349892554665E-2]
["2008-02-12",0.84431152549646693,null,null,2.1272518206209266E-2,6.9802631578947463E-2]
["2008-02-13",0.83111495068295738,null,null,3.1900919497091706E-3,4.0649406555562297E-2]
["2008-02-14",0.82441918989020668,null,null,-1.3093901982790925E-2,-6.5476893984162704E-2]
["2008-02-15",0.83446893341931672,null,null,-2.2554965883244842E-2,-1.0560263058049751E-2]
["2008-02-18",0.83420342391799573,null,null,2.6759744037230998E-2,2.4924905732728354E-2]
["2008-02-19",0.83203140793500086,null,null,-4.5325779036827565E-3,1.0974621188501532E-2]
["2008-02-20",0.83303756427923126,null,null,-1.631568962246252E-2,-1.9675568987849244E-2]
["2008-02-21",0.83106681599440224,null,null,7.1359691417550129E-3,-7.5500188750471159E-3]
["2008-02-22",0.83163079887340807,null,null,-1.1872845653006461E-2,-2.7260048180550344E-2]
["2008-02-25",0.82861904375795403,null,null,1.2403100775193809E-2,4.8813868613138744E-2]
["2008-02-26",0.83230364074762475,null,null,2.8713629402756506E-2,3.9644565960355406E-2]
["2008-02-27",0.83354382013856243,null,null,-4.4659471529587269E-3,-3.3470802701572066E-3]
["2008-02-28",0.8347778920645994,null,null,-1.6635514018691601E-2,-2.2968515742129009E-2]
["2008-02-29",0.83489887675035979,null,null,-2.0528416650826806E-2,-1.76160078566166E-2]
["2008-03-03",0.83665382606414085,null,null,-1.7853677469435312E-2,-3.5301468291159044E-2]
["2008-03-04",0.84095053256756469,null,null,-2.1734835012843338E-2,-3.9248704663212446E-2]
["2008-03-05",0.84329650513231436,null,null,2.2823671985457535E-2,3.7076985304031279E-2]
["2008-03-06",0.84776054216537444,null,null,-2.0142180094786792E-2,-3.3671346853874198E-2]
["2008-03-07",0.85150902916596161,null,null,-7.6582023377669379E-3,-4.843266514193454E-3]
["2008-03-10",0.85653184853610864,null,null,-2.3354995938261545E-2,-3.5554954711369414E-2]
["2008-03-11",0.85708620625480636,null,null,2.5161156165522846E-2,2.4600504625735847E-2]
["2008-03-12",0.86110982549602122,null,null,3.2251521298174511E-2,5.9922019289965052E-2]
["2008-03-13",0.86376158163745187,null,null,-2.8492827667518233E-2,-4.9370764762826577E-2]
["2008-03-14",0.86389986956890163,null,null,-1.7799352750808971E-2,-2.3761031907671416E-2]
["2008-03-17",0.87074658651347947,null,null,-6.0337726523887962E-2,-7.0445062586926441E-2]
["2008-03-18",0.87093333748997448,null,null,6.3116370808678393E-2,5.5435026557941393E-2]
["2008-03-19",0.86062540329387305,null,null,1.6903731189445482E-2,-2.4808619223135809E-2]
["2008-03-20",0.85899147013024291,null,null,-1.1554834786134205E-2,2.3259194650384731E-3]
["2008-03-25",0.86567634742416821,null,null,4.5939294503691594E-2,8.8977519941986813E-2]
["2008-03-26",0.85907021279283657,null,null,-1.9803921568627411E-2,1.0654591463008742E-2]
["2008-03-27",0.85919433253380972,null,null,1.1202240448089521E-2,2.253409764775639E-2]
["2008-03-28",0.85532379375064993,null,null,-6.5281899109791951E-3,3.3893936464978354E-2]
["2008-03-31",0.85261107396438307,null,null,-9.3588211867781535E-3,-1.6391399189778721E-2]
["2008-04-01",0.85782674036835982,null,null,3.8793969849246226E-2,7.5275630465086785E-2]
["2008-04-02",0.85982885712648549,null,null,2.4574303405572817E-2,6.1048909840895782E-2]
["2008-04-03",0.86107261474620556,null,null,-1.5297450424929221E-2,-3.2766855492613607E-2]
["2008-04-04",0.86073713557933984,null,null,-9.5895665515913231E-4,1.0105649977032562E-2]
["2008-04-07",0.86114812156739728,null,null,1.5550009598771264E-2,1.7678490222828636E-2]
["2008-04-08",0.85933883522325416,null,null,-1.8903591682419929E-3,-1.6924537786963085E-2]
["2008-04-09",0.85820573784196574,null,null,-1.0984848484848453E-2,-3.3977272727272669E-2]
["2008-04-10",0.85834053743626471,null,null,-9.0003829950210425E-3,-1.6880367015645242E-2]
["2008-04-11",0.86207598761450011,null,null,-1.4299516908212599E-2,-2.0520490577325797E-2]
["2008-04-14",0.86019064074234675,null,null,-1.1958439521662409E-2,3.4204739799658093E-3]
["2008-04-15",0.85957631199037265,null,null,-2.3809523809523304E-3,4.8697345994650902E-4]
["2008-04-16",0.86158014641609182,null,null,3.0230708035003898E-2,5.9625212947188991E-2]
["2008-04-17",0.86210747726427106,null,null,5.7915057915060113E-4,-1.3780431786863177E-3]
["2008-04-18",0.86912259024430594,null,null,3.6079490642485133E-2,6.2327506899724036E-2]
["2008-04-21",0.87017740087225992,null,null,-1.1545623836126713E-2,-1.937648841740628E-2]
["2008-04-22",0.8679522207419843,null,null,-1.3752825923134832E-2,8.8309967987634721E-4]
["2008-04-23",0.86811043100136964,null,null,-8.7870105062082295E-3,-1.5826624021175718E-2]
["2008-04-24",0.8677538970104256,null,null,1.0406629408363829E-2,1.5632879475542063E-2]
["2008-04-25",0.86435411265653039,null,null,8.2014114056837631E-3,2.4164184045018182E-2]
["2008-04-28",0.86462815043854324,null,null,7.7563374952705957E-3,2.2355095884507681E-2]
["2008-04-29",0.86219521617536865,null,null,-3.5667354984044455E-3,-3.2351546446071903E-2]
["2008-04-30",0.86224651134353203,null,null,6.2170308967595764E-3,1.1271440239586131E-2]
["2008-05-02",0.86254973144376224,null,null,1.7599700430631058E-2,2.5737669610165846E-2]
["2008-05-05",0.86009389077163689,null,null,6.439742410303614E-3,-1.1706036745406771E-2]
["2008-05-06",0.86031389959863658,null,null,-1.2065813528336447E-2,-1.396929941042133E-2]
["2008-05-07",0.85939650051270489,null,null,7.4019245003699387E-4,1.6321913380736918E-2]
["2008-05-08",0.85901963323520603,null,null,-6.8417159763313135E-3,-1.3091641490433027E-2]
["2008-05-09",0.85920665929020379,null,null,-1.5080990504561576E-2,-1.799140708915142E-2]
["2008-05-12",0.85938471036705044,null,null,2.079395085066152E-3,-2.6251025430680326E-3]
["2008-05-13",0.85640109545672505,null,null,-5.2820222599509739E-3,7.8960355321598813E-3]
["2008-05-14",0.85634461616207769,null,null,2.0860989948796992E-3,6.0388444589520984E-3]
["2008-05-15",0.8548549518805364,null,null,-4.7312641937925807E-3,6.0566731559593585E-3]
["2008-05-16",0.85135360334253973,null,null,2.6621030614183963E-3,-2.735970758976566E-2]
["2008-05-19",0.85119824098433727,null,null,4.5514887161009297E-3,8.8422216081804382E-4]
["2008-05-20",0.85178268681366065,null,null,-1.3403813479327937E-2,-2.0816078626249297E-2]
["2008-05-21",0.85260466859079165,null,null,-1.492537313432838E-2,-1.8946656140746664E-2]
["2008-05-22",0.85004237004771244,null,null,-4.0792540792539585E-3,2.3968272215197241E-2]
["2008-05-23",0.84671609049785057,null,null,-2.067485859176911E-2,-1.8523715969689166E-3]
["2008-05-26",0.84636909334364208,null,null,-3.9832702648880954E-4,-6.298504105275023E-3]
["2008-05-27",0.84622563838725695,null,null,-3.3871289101413552E-3,-4.5274476513864348E-3]
["2008-05-28",0.84647195902045957,null,null,7.5969612155137034E-3,1.364411597498582E-2]
["2008-05-29",0.84693711340679034,null,null,-1.7857142857142124E-3,-8.0762759394279165E-3]
["2008-05-30",0.84786647304488361,null,null,2.0671834625322981E-2,2.8101323080402571E-2]
["2008-06-02",0.84924323510352251,null,null,-1.7137293086660225E-2,-3.2172908760930666E-2]
["2008-06-03",0.84944009321565983,null,null,-6.736675252625249E-3,-1.2274122059324905E-2]
["2008-06-04",0.84955492524131537,null,null,-9.5751047277080389E-3,-2.9053043378207244E-2]
["2008-06-05",0.84950316194898867,null,null,-7.4521651560925974E-3,-9.4803578835099002E-4]
["2008-06-06",0.85459095762042658,null,null,-2.7800324675324766E-2,-5.4207935472391992E-2]
["2008-06-09",0.85494277578651623,null,null,-1.9411396368190351E-2,-2.5083087728099328E-2]
["2008-06-10",0.85492483553959187,null,null,-1.4899957428692972E-2,-5.6602559979416957E-3]
["2008-06-11",0.8535638393933388,null,null,-1.2964563526361309E-2,-2.6457080018112446E-2]
["2008-06-12",0.83394960351223879,null,null,1.4010507880910695E-2,6.332225913621263E-2]
["2008-06-13",0.82266519794256543,null,null,8.8514680483591669E-3,5.9113916140723664E-2]
["2008-06-16",0.81802654577127853,null,null,-9.6297881446607263E-3,9.4400849607644455E-4]
["2008-06-17",0.81839530465242993,null,null,1.33967156439066E-2,1.0845859121721211E-2]
["2008-06-18",0.81520853152942996,null,null,-1.9616204690831595E-2,-1.3528485625984148E-2]
["2008-06-19",0.81610730610940152,null,null,-1.7181383210091328E-2,-1.7024295087781496E-2]
["2008-06-20",0.82444171533931809,null,null,-3.0759017481743763E-2,-8.485176498887477E-2]
["2008-06-23",0.81649955747550051,null,null,-1.6666666666666597E-2,1.629649099750289E-2]
["2008-06-24",0.81538995591704899,null,null,-4.6436034362672688E-4,1.0409931462563129E-2]
["2008-06-25",0.81299744427802745,null,null,2.5551684088269491E-2,3.0780060152300517E-2]
["2008-06-26",0.81719131951602619,null,null,-3.2616081540203803E-2,-4.5815743729823832E-2]
["2008-06-27",0.80953779425357253,null,null,-2.9033013345820698E-2,-6.766428106701315E-3]
["2008-06-30",0.81345756807375769,null,null,-1.181577043646014E-2,-1.1004847373247785E-2]
["2008-07-01",0.81573005331267234,null,null,-4.3923865300146345E-2,-3.8746853887932142E-2]
["2008-07-02",0.81969243300586392,null,null,3.8795303726391096E-2,4.8025907806793902E-2]
["2008-07-03",0.82291919301660532,null,null,2.4570024570024569E-2,3.2149901380670712E-2]
["2008-07-04",0.82683670308534107,null,null,-2.8297362110311742E-2,-4.3378559143894525E-2]
["2008-07-07",0.83146958236969537,null,null,5.9230009871667046E-3,5.3269410041282654E-3]
["2008-07-08",0.8359630925185888,null,null,-2.5760549558390512E-2,-1.6492250629222285E-2]
["2008-07-09",0.83631958757715796,null,null,4.7846889952153075E-2,3.6702808269917085E-2]
["2008-07-10",0.82459465323512104,null,null,-2.4993991828887268E-2,1.1497986228400743E-2]
["2008-07-11",0.80986775343073614,null,null,-3.746610796154802E-2,4.6239804765268689E-3]
["2008-07-14",0.80739273533629818,null,null,-1.0243277848911434E-3,1.8410790769034045E-2]
["2008-07-15",0.80966332032029509,null,null,-4.3578569597538988E-2,-3.5716527524951337E-2]
["2008-07-16",0.79698270318057918,null,null,1.8493701420530625E-2,-2.4475979690144454E-2]
["2008-07-17",0.79020111162602924,null,null,0.1060526315789474,6.5194181235819965E-2]
["2008-07-18",0.79345618774023219,null,null,3.9257673090649502E-2,6.277015598571703E-2]
["2008-07-21",0.79397105411287228,null,null,1.5567765567765561E-2,1.5620394930739792E-2]
["2008-07-22",0.79353873972028088,null,null,-1.1947700631199305E-2,-1.9558908879860733E-2]
["2008-07-23",0.80111335676452755,null,null,6.3198722336299418E-2,6.2629491505357154E-2]
["2008-07-24",0.7999303750455441,null,null,-3.218884120171643E-3,-1.1642805414740146E-2]
["2008-07-25",0.79659647570225289,null,null,-1.0548977395048481E-2,-4.1088941494758162E-2]
["2008-07-28",0.79597927145677472,null,null,-2.0234986945169706E-2,-2.6861811555869003E-2]
["2008-08-18",0.793529947481453,null,null,2.8203419942260628E-2,1.479826044938384E-2]
["2008-08-19",0.79861855402031057,null,null,-4.6004319654427549E-2,-4.8925659186953151E-2]
["2008-08-20",0.79572791980002677,null,null,-3.3959701154629516E-3,1.057638150071968E-2]
["2008-08-21",0.79574347726108985,null,null,-1.9309404815992762E-2,-2.6566757493187963E-2]
["2008-08-22",0.79518541171594126,null,null,2.9418577716006394E-2,4.5613588650677626E-2]
["2008-08-25",0.79264018365267408,null,null,-1.2376237623762313E-2,-1.7035775127768382E-2]
["2008-08-26",0.79067334943753698,null,null,2.9619503303714412E-3,-1.046051002723445E-2]
["2008-08-27",0.77839887141655073,null,null,-4.9977283053159009E-3,6.50528554450486E-3]
["2008-08-28",0.7719104791714676,null,null,2.0319634703196362E-2,1.8954695171213794E-2]
["2008-08-29",0.77967156783215974,null,null,4.6990378160662533E-3,-1.8053183703342326E-2]
["2008-09-01",0.7441641923301392,null,null,-1.5590200445434362E-3,-0.10204968944099384]
["2008-09-02",0.71924191845026231,null,null,2.9444568369395501E-2,-1.3349934287888268E-2]
["2008-09-03",0.72531224201029598,null,null,-4.1170097508125185E-3,-1.1217049915871887E-3]
["2008-09-04",0.72741863947156227,null,null,-3.0461270670147922E-2,-2.9758562605277799E-2]
["2008-09-05",0.73674318132184724,null,null,-1.8402154398563738E-2,-2.4956597222222345E-2]
["2008-09-08",0.72570400684019343,null,null,6.149977137631453E-2,1.9586022701980971E-2]
["2008-09-09",0.71644178359973354,null,null,2.9722162395003287E-2,1.5498799388779709E-2]
["2008-09-10",0.71401255930625163,null,null,-1.568709475005229E-2,-1.0031527658354871E-2]
["2008-09-11",0.70679479642385679,null,null,-2.6136846578835613E-2,3.7637521713955575E-3]
["2008-09-12",0.6990159570606207,null,null,-2.5310931704123862E-2,1.0672050764349508E-2]
["2008-09-15",0.72039115595507131,null,null,-6.3801208865010103E-2,-9.0325342465753397E-2]
["2008-09-16",0.72662696075221889,null,null,-4.5432807269249129E-2,-0.12196078431372546]
["2008-09-17",0.72979591144362899,null,null,-2.7555110220440916E-2,-3.537293434569011E-2]
["2008-09-18",0.72837488342988044,null,null,-7.727975270479427E-4,-1.8983239188813755E-2]
["2008-09-19",0.79733408255474447,null,null,0.14359370971899976,0.20049084387389096]
["2008-09-22",0.79968165103362698,null,null,-3.3588818755635755E-2,-3.0586570215442681E-2]
["2008-09-23",0.79731064303847221,null,null,-3.1257289479822634E-2,-8.7598345364588576E-3]
["2008-09-24",0.78753385786354946,null,null,3.1061882976161789E-2,-9.8191637345551811E-3]
["2008-09-25",0.78723552337728508,null,null,9.1078935077066915E-3,2.9749607470456938E-2]
["2008-09-26",0.78045622021277927,null,null,-1.9671372367507555E-2,-7.3268598025840584E-2]
["2008-09-29",0.77677782998707945,null,null,-7.7431539187913151E-2,-0.24012816072047111]
["2008-09-30",0.77895546018026918,null,null,-2.2006141248720558E-2,-5.0256410256410221E-2]
["2008-10-01",0.73613036451331182,null,null,3.1397174254318302E-3,0.16546676265898719]
["2008-10-02",0.72031606583717889,null,null,0,0.10182230001029549]
["2008-10-03",0.72433423140840814,null,null,6.6770996348461009E-2,6.1857596710895205E-2]
["2008-10-06",0.75333431676559148,null,null,-9.7310513447432689E-2,-0.20670538542766626]
["2008-10-07",0.76125473701617974,null,null,-8.9382448537378228E-2,-9.2401552967276895E-2]
["2008-10-08",0.73806047556509025,null,null,-0.10648423557406302,-2.4443901246638967E-2]
["2008-10-09",0.70597933873166585,null,null,-4.4274300932090491E-2,7.9804560260586382E-2]
["2008-10-10",0.70523838985680953,null,null,-0.16091954022988508,-9.769114746490315E-2]
["2008-10-13",0.72660052758531968,null,null,0.12079701120797012,0.14787193005014787]
["2008-10-14",0.71680505656176896,null,null,0.10740740740740735,3.506217094208592E-2]
["2008-10-15",0.71947106661127813,null,null,-0.12474916387959856,-8.0194805194805305E-2]
["2008-10-16",0.72439656398194996,null,null,-6.0374474589224368E-2,-8.071537827979762E-2]
["2008-10-17",0.72524766246352945,null,null,2.3180154534363576E-2,3.3917829258927501E-2]
["2008-10-20",0.71481506660493921,null,null,3.9348171701112815E-2,-4.1223075018568929E-2]
["2008-10-21",0.71677495280623404,null,null,3.4034416826003847E-2,5.8489347966429968E-2]
["2008-10-22",0.71361966268400145,null,null,-5.2884615384615377E-2,-8.7826299097340677E-3]
["2008-10-23",0.71477520868875666,null,null,-8.5903943771963639E-3,-1.6736401673640159E-2]
["2008-10-24",0.72105578494016154,null,null,-8.0346593146908202E-2,-8.2227784730913731E-2]
["2008-10-27",0.74473874487381564,null,null,-0.15117773019271952,-0.17496249829537705]
["2008-10-28",0.75712295534440999,null,null,-0.13319878910191729,-0.13239669421487599]
["2008-10-29",0.76708162378596056,null,null,0.11350407450523861,0.11830824919032198]
["2008-10-30",0.79274150610152816,null,null,0.17773131207527457,0.22725724020442936]
["2008-10-31",0.78816107782791933,null,null,7.9893475366178291E-3,-6.2187673514714097E-2]
["2008-11-03",0.7892309092986397,null,null,5.9885512989872276E-2,4.9733570159857896E-2]
["2008-11-04",0.79838408715177434,null,null,0.15413377648525139,0.14128595600676813]
["2008-11-05",0.79889947812142248,null,null,-3.9236861051115901E-2,-3.4222881146528245E-2]
["2008-11-06",0.80528342630164829,null,null,-0.12813787935556395,-0.12396059869515157]
["2008-11-07",0.80509184389582789,null,null,-3.8676407391491129E-3,-1.2850467289719766E-2]
["2008-11-10",0.80343470608968914,null,null,6.4710957722173678E-3,-3.6242603550295696E-2]
["2008-11-11",0.80745954594839997,null,null,-0.10030004286326619,-9.7160399079048429E-2]
["2008-11-12",0.81036878753366459,null,null,-6.9556931872320024E-2,-9.4695681740904453E-2]
["2008-11-13",0.80799344577954235,null,null,-3.1746031746031793E-2,1.0516431924882672E-2]
["2008-11-14",0.80759258965526171,null,null,-5.288207297726897E-4,1.4867125069689595E-2]
["2008-11-17",0.80809509933470469,null,null,-2.6984126984126881E-2,-3.5158395898187179E-2]
["2008-11-18",0.80817747096337023,null,null,-1.6856987493202951E-2,-3.1125450749667882E-2]
["2008-11-19",0.81137168067998167,null,null,-8.7389380530973365E-2,-7.384916748285987E-2]
["2008-11-20",0.81561174446703377,null,null,-9.4545454545454571E-2,-8.4813874788494031E-2]
["2008-11-21",0.81417554592195041,null,null,-2.9451137884872792E-2,8.3198520915183597E-3]
["2008-11-24",0.81272970601130257,null,null,0.23724137931034492,0.13889525555810212]
["2008-11-25",0.81343668614318732,null,null,4.0691192865105932E-2,4.8299456631113014E-2]
["2008-11-26",0.81332414629577521,null,null,1.0712372790572882E-3,-1.5358034171627068E-3]
["2008-11-27",0.81220616474201834,null,null,0.12413055109684323,5.9988463756969902E-2]
["2008-11-28",0.81348214394567542,null,null,2.7605901951451607E-2,4.8793760203156136E-2]
["2008-12-01",0.81734646114914267,null,null,-0.110699397869384,-0.10186786579038395]
["2008-12-02",0.81804208920392651,null,null,4.8958333333333402E-2,7.8759869054496501E-2]
["2008-12-03",0.81692685127792808,null,null,4.9652432969205613E-4,3.0703320242770418E-2]
["2008-12-04",0.81649869682588072,null,null,9.9255583126552291E-3,-2.1475580187045408E-2]
["2008-12-05",0.81531098265360957,null,null,-4.9631449631449706E-2,-1.2035398230088491E-2]
["2008-12-08",0.80709614564549415,null,null,0.11995863495346434,2.2930849158007902E-2]
["2008-12-09",0.80625764513335085,null,null,8.771929824561462E-3,2.8721541155866909E-2]
["2008-12-10",0.8059301860898217,null,null,-8.2379862700228696E-3,-6.8096697310178998E-4]
["2008-12-11",0.80546300398007209,null,null,-7.3834794646977448E-3,-2.3850085178875734E-2]
["2008-12-12",0.80656035277765092,null,null,-4.8814504881450518E-2,-6.8586387434554974E-2]
["2008-12-15",0.80407188238851746,null,null,2.0527859237536566E-2,-3.2977328086940191E-2]
["2008-12-16",0.80304400392994035,null,null,3.4482758620689773E-2,7.7504359620228364E-3]
["2008-12-17",0.80544344546477975,null,null,-8.7962962962963062E-2,-6.248798308017689E-2]
["2008-12-18",0.80671689182082296,null,null,8.6294416243655695E-3,-9.0237899917965086E-3]
["2008-12-19",0.80740518155298091,null,null,3.673880221439358E-2,3.3319536423841049E-2]
["2008-12-22",0.80717195017921251,null,null,-5.9708737864077689E-2,-3.7051872621670368E-2]
["2008-12-23",0.8081238835804615,null,null,1.4971605575632376E-2,5.2620632279534132E-2]
["2008-12-29",0.8073022621419268,null,null,5.6968463886063123E-2,2.9243232562734717E-2]
["2008-12-30",0.80674340985337056,null,null,3.320500481231943E-2,2.1501247840276395E-2]
["2009-01-02",0.80618387402870995,null,null,4.7508150908244041E-2,1.8793459875963165E-2]
["2009-01-05",0.80604371665047692,null,null,-1.2005335704757652E-2,-3.0990592141671273E-2]
["2009-01-06",0.80480686908218346,null,null,-3.1053105310530953E-2,-2.4367028364743977E-2]
["2009-01-07",0.80470893363525819,null,null,-1.9507663725034912E-2,-4.7804878048780544E-2]
["2009-01-08",0.80431997297183389,null,null,-5.7318806252960722E-2,-0.13790983606557372]
["2009-01-09",0.80508923822160794,null,null,-5.7788944723618021E-2,-0.11053006893273112]
["2009-01-12",0.80435384225974382,null,null,7.9999999999999238E-3,-2.3516835916622195E-2]
["2009-01-13",0.80244838917521655,null,null,-8.9947089947088974E-3,-5.3639846743295042E-2]
["2009-01-14",0.80609718612870029,null,null,-9.0229578216764611E-2,-0.10670908039329086]
["2009-01-15",0.80720091730831278,null,null,-5.9859154929577441E-2,-0.10747814826804791]
["2009-01-16",0.80687315209935584,null,null,-3.5580524344569306E-2,-7.8708741385564079E-2]
["2009-01-19",0.80115627196500261,null,null,-0.10614886731391579,-2.0472440944881876E-2]
["2009-01-20",0.80243828120412963,null,null,-5.1412020275162985E-2,-6.4308681672025636E-2]
["2009-01-21",0.80009230430275025,null,null,3.8931297709923651E-2,-1.546391752577317E-2]
["2009-01-22",0.79982596223974523,null,null,2.9390154298310745E-3,1.9197207678882972E-2]
["2009-01-23",0.79634687104434887,null,null,-4.6153846153846212E-2,2.2260273972602721E-2]
["2009-01-26",0.80369278271603006,null,null,7.1428571428571411E-2,5.5276381909547756E-2]
["2009-01-27",0.8047547924277646,null,null,4.3010752688172399E-3,-2.0634920634920617E-2]
["2009-01-28",0.81546472693149508,null,null,0.21984296930763741,0.1819286871961103]
["2009-01-29",0.81491062829572736,null,null,-6.3779988297249846E-2,-3.1539252656839274E-2]
["2009-01-30",0.81471099437888006,null,null,-1.87499999999996E-3,8.4955752212388831E-3]
["2009-02-02",0.81677079294761612,null,null,-6.5122103944896731E-2,-5.7564057564057462E-2]
["2009-02-03",0.8151673963628715,null,null,6.4969859343603525E-2,1.4897579143389145E-2]
["2009-02-04",0.81473273043362715,null,null,3.0817610062893096E-2,5.8715596330275281E-3]
["2009-02-05",0.81440026734414039,null,null,-4.2098840756558953E-2,-4.3779642466253554E-3]
["2009-02-06",0.81614862818231926,null,null,5.732484076433135E-2,4.9835104433858537E-2]
["2009-02-09",0.81608182792350537,null,null,6.2048192771084185E-2,8.5165794066317677E-2]
["2009-02-10",0.81791550159277682,null,null,-2.8927963698241521E-2,-2.5731746542296582E-2]
["2009-02-11",0.81714939332408043,null,null,1.1682242990653955E-3,-2.6411356883459913E-2]
["2009-02-12",0.81557982405178941,null,null,7.5845974329054261E-3,-4.3404543913190832E-2]
["2009-02-13",0.8000810093096492,null,null,1.7950202663578385E-2,-8.5430698333924138E-2]
["2009-02-16",0.80133594231915439,null,null,-6.48464163822524E-2,-7.131782945736434E-2]
["2009-02-17",0.8027418565574721,null,null,-5.8394160583941652E-2,-5.6761268781302145E-2]
["2009-02-18",0.80171755148969182,null,null,5.1679586563307539E-3,6.7256637168141564E-2]
["2009-02-19",0.80160914384166571,null,null,6.4267352185089742E-3,2.9850746268656667E-2]
["2009-02-20",0.8054051273053543,null,null,-9.5785440613026823E-2,-8.5346215780998436E-2]
["2009-02-23",0.81647797873705208,null,null,-5.1553672316384212E-2,-2.992957746478872E-2]
["2009-02-24",0.81663779913245471,null,null,4.2442293373045441E-2,2.1778584392014539E-2]
["2009-02-25",0.83286044468488862,null,null,5.5714285714285668E-2,-7.1047957371225641E-3]
["2009-02-26",0.8292441551132288,null,null,0.14343707713125842,1.4311270125223626E-2]
["2009-02-27",0.82721060131792201,null,null,-5.1479289940828253E-2,-1.4109347442680789E-2]
["2009-03-02",0.83210516031602089,null,null,-5.0530255770430473E-2,-7.3345259391771042E-2]
["2009-03-03",0.82687819713586064,null,null,-1.379763469119585E-2,-7.1911196911196837E-2]
["2009-03-04",0.83250298939559042,null,null,6.9287141905396463E-2,7.5403016120644789E-2]
["2009-03-05",0.84750935363291013,null,null,-7.2274143302180696E-2,-9.9129593810444908E-2]
["2009-03-06",0.84571995023425872,null,null,-2.619207521826733E-2,-2.3617820719269874E-2]
["2009-03-10",0.84837376320231284,null,null,0.1972413793103448,0.14568444200109942]
["2009-03-11",0.83568762536962682,null,null,8.0069124423963176E-2,-5.2303262955854121E-2]
["2009-03-12",0.83575556449275001,null,null,8.4266666666666573E-2,7.5443037974683463E-2]
["2009-03-13",0.83375914260209794,null,null,-2.262666010821433E-2,9.4161958568739577E-3]
["2009-03-16",0.83429104498523909,null,null,4.8314041268243443E-2,6.7164179104477501E-2]
["2009-03-17",0.83900812798665947,null,null,1.2481997119539203E-2,-2.2727272727272711E-2]
["2009-03-18",0.83897525195887257,null,null,-1.706970128022757E-2,-8.9445438282647269E-3]
["2009-03-19",0.8403938867755778,null,null,7.8630004823926625E-2,4.1516245487364538E-2]
["2009-03-20",0.84030381269621079,null,null,-2.3703041144901661E-2,-4.5060658578856119E-2]
["2009-03-23",0.84062303006614703,null,null,8.5203847915712463E-2,9.4373865698729673E-2]
["2009-03-24",0.83172314648177037,null,null,4.4744617982270946E-2,9.6600331674958462E-2]
["2009-03-25",0.79923941071031601,null,null,-1.3333333333333265E-2,0.15727788279773158]
["2009-03-26",0.7922297905579645,null,null,1.8837018837018726E-2,6.5664815419797393E-2]
["2009-03-27",0.77068275355788773,null,null,2.0900321543408342E-2,0.10300429184549355]
["2009-03-30",0.78270142272206733,null,null,-0.11929133858267707,-0.16926070038910496]
["2009-03-31",0.78202363967429656,null,null,4.5149754135002142E-2,7.7952492472398743E-2]
["2009-04-01",0.77113078893090659,null,null,2.5662959794696384E-2,7.448789571694662E-3]
["2009-04-02",0.76215343216785547,null,null,0.14637197664720591,3.203943314849042E-2]
["2009-04-03",0.74885717522656225,null,null,-1.7824663514005037E-2,5.0149253731343275E-2]
["2009-04-06",0.74858302677418898,null,null,-1.48148148148145E-3,1.7055144968732276E-2]
["2009-04-07",0.75115983443347467,null,null,-4.0801186943620227E-2,-3.5774175517048659E-2]
["2009-04-08",0.74456107818175554,null,null,1.1600928074246379E-3,-3.0144927536231859E-2]
["2009-04-09",0.74416831698900465,null,null,0.10119737350328316,6.3359234907351986E-2]
["2009-04-14",0.7430756969602228,null,null,4.7001052262364076E-2,0.12956717256885891]
["2009-04-15",0.74405148540994159,null,null,-4.3216080402010137E-2,-3.2843991042547906E-2]
["2009-04-16",0.74489268798317554,null,null,6.0574229691876771E-2,4.3220993053768968E-2]
["2009-04-17",0.74634651231575666,null,null,6.206668867613082E-2,4.7348951911220759E-2]
["2009-04-20",0.74657904106508954,null,null,-8.6105066832452684E-2,-7.8172827878502479E-2]
["2009-04-21",0.7413513602518198,null,null,-3.0612244897959139E-3,-2.9629629629629544E-2]
["2009-04-22",0.74560024491313703,null,null,6.6871374957352472E-2,9.5814688075809437E-2]
["2009-04-23",0.73375397826399946,null,null,-2.3664854493124349E-2,-4.7081431659860694E-2]
["2009-04-24",0.73311150647609169,null,null,3.8322961021945566E-2,2.8232921603226553E-2]
["2009-04-27",0.72963599722688177,null,null,5.2681388012618242E-2,-6.8644275557735021E-3]
["2009-04-28",0.72793615296760772,null,null,-6.9223853760863013E-2,-2.5672673413971839E-2]
["2009-04-29",0.72774294925836658,null,null,2.0927237604636259E-2,3.3443121357993419E-2]
["2009-04-30",0.71922250006218691,null,null,-1.1037527593819029E-2,1.3728855111547004E-2]
["2009-05-04",0.71730181315964636,null,null,1.5943877551020409E-2,1.3542926239419472E-2]
["2009-05-05",0.71709910463150583,null,null,6.2774639045824147E-4,3.4359341445955739E-2]
["2009-05-06",0.71256236556081076,null,null,-2.5094102885821853E-2,4.6366782006920369E-2]
["2009-05-07",0.70419324830785168,null,null,-8.3655083655083014E-3,8.9947089947089914E-2]
["2009-05-08",0.71098862586852307,null,null,4.7047371836469919E-2,1.6383495145631116E-2]
["2009-05-11",0.70642624040614166,null,null,4.0285094515028026E-3,-6.706467661691537E-2]
["2009-05-12",0.70561055295786945,null,null,-3.3333333333333284E-2,-2.5597269624574349E-3]
["2009-05-13",0.70768362630210058,null,null,-5.4916985951468676E-2,-0.11569717707442252]
["2009-05-14",0.70360567882144376,null,null,9.7972972972972684E-3,-3.1922611850060463E-2]
["2009-05-15",0.70737624155927004,null,null,3.6467045834727325E-2,2.7979015738196288E-2]
["2009-05-18",0.71258926497725583,null,null,7.1981923821820545E-2,9.0643985419198159E-2]
["2009-05-19",0.71138119220585749,null,null,6.353507979524238E-2,4.9019607843137157E-2]
["2009-05-20",0.71033422156977655,null,null,2.5481313703284218E-2,-1.0195412064570877E-2]
["2009-05-21",0.70753606809026126,null,null,1.3804527885147506E-3,-4.5493562231759752E-2]
["2009-05-22",0.70653309751230209,null,null,6.3413289219739965E-3,8.9928057553958114E-3]
["2009-05-25",0.70711048553138489,null,null,-9.5890410958904496E-3,-7.1301247771836064E-3]
["2009-05-26",0.70676570592281007,null,null,2.600276625172904E-2,1.2567324955116588E-2]
["2009-05-27",0.7060802921113708,null,null,1.7794553788082947E-2,0]
["2009-05-28",0.70571896700861392,null,null,-3.708609271523175E-2,-8.865248226950324E-3]
["2009-05-29",0.70501676906909416,null,null,1.5955983493810132E-2,-8.9445438282647269E-3]
["2009-06-01",0.70541481456485333,null,null,4.1429731925264043E-2,3.2490974729241826E-2]
["2009-06-02",0.70542928008618977,null,null,-1.9760790431617211E-2,-1.2237762237762132E-2]
["2009-06-03",0.704966673905005,null,null,-3.8726790450928403E-2,-2.4778761061947003E-2]
["2009-06-04",0.70231019036712095,null,null,1.821192052980123E-2,1.4519056261343026E-2]
["2009-06-05",0.70233510758814854,null,null,2.3577235772357846E-2,-7.1556350626118129E-3]
["2009-06-08",0.70423135676393833,null,null,-2.409319565792967E-2,-4.7072072072071994E-2]
["2009-06-09",0.6961992219272749,null,null,-1.3836136733586491E-2,0]
["2009-06-10",0.69260855709948244,null,null,1.1829436038514435E-2,3.781611912077442E-3]
["2009-06-11",0.6921120135452179,null,null,1.5769439912996147E-2,1.6011302095596886E-2]
["2009-06-12",0.6972350045613398,null,null,-1.0974304068522393E-2,1.2050984936268903E-2]
["2009-06-15",0.69772309126307996,null,null,-5.8186738836265371E-2,-6.4117242958552881E-2]
["2009-06-16",0.70075562667156754,null,null,3.4482758620690964E-3,-1.9574259848299417E-2]
["2009-06-17",0.70271790817787827,null,null,-4.037800687285234E-2,-6.6134265036186635E-2]
["2009-06-18",0.70763635113785039,null,null,3.461653237839462E-2,4.275788348476659E-3]
["2009-06-19",0.70458283249814058,null,null,-1.6729160657629024E-2,-7.4507716870676199E-3]
["2009-06-22",0.70937030372395604,null,null,-6.7761806981519568E-2,-6.9705093833780013E-2]
["2009-06-23",0.67325360825341884,null,null,-1.227186910006295E-2,1.1527377521613586E-3]
["2009-06-24",0.67486133307810747,null,null,6.5944568333864292E-2,4.3753598157743122E-2]
["2009-06-25",0.6743570894367461,null,null,5.6784219964135605E-3,-1.6547159404302302E-2]
["2009-06-26",0.67042650334886988,null,null,9.5096582466567704E-3,4.4868199663489544E-3]
["2009-06-29",0.67120798030777318,null,null,2.207830438622314E-2,-8.9335566722501467E-3]
["2009-06-30",0.67079946416004654,null,null,-2.8513824884792684E-2,0]
["2009-07-01",0.6365075834008066,null,null,-3.5576638007707518E-3,0.18619718309859154]
["2009-07-02",0.6341213787932658,null,null,-2.4992561737577992E-2,-6.459273331750176E-2]
["2009-07-03",0.62846369912683531,null,null,1.7393957888312488E-2,2.8433612592028368E-2]
["2009-07-06",0.62947134532813853,null,null,-3.239352129574101E-2,-5.2332757343865652E-2]
["2009-07-07",0.63026693091397434,null,null,1.9528828270303861E-2,9.3774420421984736E-3]
["2009-07-08",0.63288334760008258,null,null,-7.2970507753117048E-3,-3.2258064516129031E-2]
["2009-07-09",0.64457444288045807,null,null,4.6248085758039757E-2,1.5200000000000007E-2]
["2009-07-10",0.63893576282805054,null,null,-1.7564402810303038E-3,-1.4972419227738384E-2]
["2009-07-13",0.63717043350194436,null,null,4.2228739002932482E-2,4.2933333333333316E-2]
["2009-07-14",0.64002384607591523,null,null,2.5886325267304493E-2,6.1365379698287391E-3]
["2009-07-15",0.64146447885572944,null,null,3.675260559517269E-2,2.9479034307496734E-2]
["2009-07-16",0.63175642900170037,null,null,-8.9947089947088974E-3,-2.9622315477659208E-3]
["2009-07-17",0.63027743874107256,null,null,3.2034169781099157E-3,-1.188412973508304E-2]
["2009-07-20",0.62957698653487448,null,null,2.0223523150612165E-2,5.01127536958163E-3]
["2009-07-21",0.63496614548036423,null,null,-7.8247261345855857E-4,1.9945150835202767E-3]
["2009-07-22",0.65587663228505955,null,null,-3.3933698773166939E-3,-4.9763622791738184E-3]
["2009-07-23",0.657035411423187,null,null,3.5882661079098939E-2,1.4003500875218683E-2]
["2009-07-24",0.65234524186634191,null,null,5.0568900126422974E-3,-1.972872996300821E-3]
["2009-07-27",0.65485115288672058,null,null,2.2138364779874277E-2,5.8314801087225095E-2]
["2009-07-28",0.61790260823329879,null,null,-0.11420132906719174,2.5449451319168887E-2]
["2009-07-29",0.60630648402125731,null,null,2.3061961656015512E-2,-6.6029143897996159E-3]
["2009-07-30",0.60395888141776322,null,null,-9.7772949483975937E-3,2.2232408892963528E-2]
["2009-07-31",0.56311969141891816,null,null,-2.7975863960504749E-2,-1.1659192825112177E-2]
["2009-08-03",0.59677294222120159,null,null,2.7934537246049718E-2,5.0816696914700595E-2]
["2009-08-04",0.58616045426733254,null,null,-6.3134779028272544E-3,-1.1226252158894714E-2]
["2009-08-05",0.58433139150157298,null,null,-1.4088397790055388E-2,3.4061135371179094E-2]
["2009-08-06",0.57818871505678526,null,null,-4.7632390025215635E-3,-5.9121621621621859E-3]
["2009-08-07",0.58084960287917642,null,null,3.3502252252252188E-2,1.7841971112999223E-2]
["2009-08-10",0.58104348788030624,null,null,1.1168618904930443E-2,1.5025041736227021E-2]
["2009-08-11",0.58204672488558384,null,null,-4.6336206896551699E-2,-4.4407894736842181E-2]
["2009-08-12",0.58013156888309192,null,null,7.0621468926553672E-3,3.0120481927710968E-2]
["2009-08-13",0.56431997127642297,null,null,2.496493688639553E-2,1.4202172096908933E-2]
["2009-08-14",0.55759879149776159,null,null,-1.9978106185002651E-2,-2.059308072487644E-2]
["2009-08-17",0.59874619516453131,null,null,-1.1449315833566145E-2,-1.8502943650126211E-2]
["2009-08-18",0.59915656066228051,null,null,2.4858757062146967E-2,1.5424164524421569E-2]
["2009-08-19",0.60293879160665631,null,null,-1.2679162072767388E-2,-3.3755274261602656E-3]
["2009-08-20",0.55549561639638534,null,null,1.4517029592406564E-2,0]
["2009-08-21",0.54579359484617229,null,null,3.357182168409463E-2,5.0804403048263095E-3]
["2009-08-24",0.54680659538695786,null,null,3.1150159744408799E-2,1.6006739679865316E-2]
["2009-08-25",0.56227609393369682,null,null,-6.1967467079781799E-3,0]
["2009-08-26",0.56956094947409996,null,null,-8.0540400103923677E-3,3.1716417910447783E-2]
["2009-08-27",0.57140218347399763,null,null,-2.0953378732320511E-2,-2.0293349407273561E-2]
["2009-08-28",0.56419732944619394,null,null,1.0968432316746832E-2,7.2395406070549659E-2]
["2009-08-31",0.56640302835896283,null,null,-2.1698862132839385E-2,-1.3004398546567215E-2]
["2009-09-01",0.54021798730863346,null,null,-3.218826075196099E-2,3.5652005425305243E-2]
["2009-09-02",0.52582247886416822,null,null,7.5461151481273341E-3,-2.0954162768943022E-2]
["2009-09-03",0.52244287318362148,null,null,1.5256588072122173E-2,1.9873877317026546E-2]
["2009-09-04",0.52037509998477083,null,null,3.4699453551912458E-2,4.7404909124976601E-2]
["2009-09-07",0.51139094137392682,null,null,1.0298389226300518E-2,3.3631484794275537E-2]
["2009-09-08",0.47563347277826451,null,null,-1.2807109252482877E-2,5.2613361024575964E-2]
["2009-09-09",0.46543961797076489,null,null,1.0590415673815159E-2,0.11936862874054584]
["2009-09-10",0.42975776299503904,null,null,1.6767094576892863E-2,-3.7162162162162178E-2]
["2009-09-11",0.42476632314830209,null,null,1.2883277505796743E-3,1.2814645308924538E-2]
["2009-09-14",0.42096095609523848,null,null,-9.2640247040658638E-3,-1.6267510167193827E-2]
["2009-09-15",0.43039170605684873,null,null,5.9740259740258929E-3,4.1188179451845011E-2]
["2009-09-16",0.43615832622787726,null,null,3.4856700232378038E-2,4.7058823529411806E-2]
["2009-09-17",0.42826516233106943,null,null,3.9421157684630698E-2,-1.6853932584270301E-3]
["2009-09-18",0.42588946165622421,null,null,-2.5444071051368106E-2,1.1254924029262764E-2]
["2009-09-21",0.42610188479947836,null,null,-1.0344827586206938E-2,-2.8937117417918733E-2]
["2009-09-22",0.42797548465857166,null,null,1.6674962667994068E-2,9.169054441260753E-3]
["2009-09-23",0.43902017780882863,null,null,1.9583843329253295E-2,-1.3060760931289064E-2]
["2009-09-24",0.46187737688756286,null,null,-2.83313325330132E-2,-3.3371691599539607E-2]
["2009-09-25",0.46146379661870085,null,null,-9.8838645910548925E-4,-8.4821428571429675E-3]
["2009-09-28",0.47635003177308577,null,null,2.5970813752164163E-2,4.6375506528590779E-2]
["2009-09-29",0.47924512730936208,null,null,1.1089681774349104E-2,1.032702237521513E-2]
["2009-09-30",0.45230504260385446,null,null,-2.3605150214592155E-2,-1.4196479273140262E-2]
["2009-10-01",0.46170647347198185,null,null,-2.7594627594627656E-2,-3.1682027649769628E-2]
["2009-10-02",0.4617789532445315,null,null,-2.3103967855349114E-2,-9.0124925639500239E-2]
["2009-10-05",0.42914035957972668,null,null,1.6966580976863849E-2,1.9777705132396222E-2]
["2009-10-06",0.42820084174881939,null,null,4.3225480283114279E-2,5.9624939894213795E-2]
["2009-10-07",0.43128504577428045,null,null,-5.8153622486067837E-3,1.7092724247466277E-2]
["2009-10-08",0.43318140197341565,null,null,1.9741652449427303E-2,-4.3129089827482463E-3]
["2009-10-09",0.43309108908139854,null,null,-5.7361376673040624E-3,-7.1695294996266465E-3]
["2009-10-12",0.43428219102069732,null,null,2.0913461538461475E-2,1.5194824732962315E-2]
["2009-10-13",0.43298157040787344,null,null,-1.177301624676242E-2,-1.1855364552459736E-3]
["2009-10-14",0.44083007875267921,null,null,4.1934715272813866E-2,3.3234421364985084E-2]
["2009-10-15",0.44115027718991534,null,null,6.6316030185228966E-3,-6.3182079264790022E-3]
["2009-10-16",0.44795462246969509,null,null,-2.7487505679236728E-2,-3.0202312138728371E-2]
["2009-10-19",0.441177383302016,null,null,2.1490306003270138E-2,5.5133363135151919E-3]
["2009-10-20",0.44074467729712907,null,null,-1.1891150240109675E-2,-9.6324836988738241E-3]
["2009-10-21",0.43541535139274079,null,null,-2.4068502661420948E-2,-2.3941343707915095E-3]
["2009-10-22",0.43747060757495426,null,null,-2.2764998814322996E-2,-2.6398680065996775E-2]
["2009-10-23",0.44101892133903647,null,null,2.4265954865324295E-3,4.9299029425359329E-3]
["2009-10-26",0.44328455480802514,null,null,-4.1636407649479512E-2,-3.801931626552206E-2]
["2009-10-27",0.44138288511836338,null,null,-4.7991917150796868E-3,-5.6254980079681292E-2]
["2009-10-28",0.45125149723141667,null,null,-3.0964467005076116E-2,-6.1465721040189138E-2]
["2009-10-29",0.46765533496875128,null,null,5.6050288108957583E-2,6.1892767182439815E-2]
["2009-10-30",0.47607380150863005,null,null,-4.0178571428571362E-2,-3.5920027109454494E-2]
["2009-11-02",0.45702393334833674,null,null,-2.0671834625324392E-3,1.2653778558875201E-2]
["2009-11-03",0.4665825660196885,null,null,-4.168824443293629E-2,-4.0437348143005876E-2]
["2009-11-04",0.45803477416448402,null,null,2.323696298297756E-2,4.4311810453970028E-2]
["2009-11-05",0.46094384430720031,null,null,-9.770266701874768E-3,-4.6588153792864649E-2]
["2009-11-06",0.46083265836154769,null,null,3.466666666666735E-3,1.180744777475033E-2]
["2009-11-09",0.44675542003046004,null,null,3.3749667818230029E-2,5.7450628366247675E-2]
["2009-11-10",0.44605764368723227,null,null,1.5424164524422178E-3,-2.4448217317487229E-2]
["2009-11-11",0.43523405621846778,null,null,1.5143737166324341E-2,1.7403411068569439E-2]
["2009-11-12",0.43741843321057755,null,null,-7.5853350189632662E-3,-1.6421484775915169E-2]
["2009-11-13",0.43529520889038931,null,null,3.566878980891734E-3,-2.5739130434782553E-2]
["2009-11-16",0.44053831247462066,null,null,3.071845646103074E-2,1.5708675473045258E-2]
["2009-11-17",0.44359478893498699,null,null,-6.4039408866994581E-3,-9.1388400702986997E-3]
["2009-11-18",0.51796975988937588,null,null,9.9157164105104461E-4,-3.5473572188719905E-3]
["2009-11-19",0.51537938995693955,null,null,-2.5012382367508794E-2,-2.8657885368458515E-2]
["2009-11-20",0.51843540151495238,null,null,-2.6924053848107574E-2,-3.7383177570093441E-2]
["2009-11-23",0.51019907972823586,null,null,3.8371182458887987E-2,1.6752332000761382E-2]
["2009-11-24",0.51316033618078227,null,null,-1.8853695324283559E-2,-3.3701554016101802E-2]
["2009-11-25",0.51305426985916536,null,null,-3.0745580322829756E-3,-1.5500871924045673E-2]
["2009-11-26",0.52366242092401161,null,null,-6.3736828578771443E-2,-3.8771895296201508E-2]
["2009-11-27",0.52720856937513549,null,null,2.744990392533626E-2,2.3136773136773044E-2]
["2009-11-30",0.51698556511571458,null,null,2.4044883783062628E-3,-2.4014408645186601E-3]
["2009-12-01",0.52001160325720608,null,null,3.3315565031982942E-2,1.8455366098294918E-2]
["2009-12-02",0.5164301120066902,null,null,-1.4186226463760748E-2,-2.9348040181209414E-2]
["2009-12-03",0.5160753674701053,null,null,1.0465724751438814E-3,1.4813311688311624E-2]
["2009-12-04",0.5167140895952772,null,null,1.3591217982226952E-2,3.1993601279744792E-3]
["2009-12-07",0.51754299072490795,null,null,-7.2202166064982238E-3,-9.567470599960215E-3]
["2009-12-08",0.51950348014727399,null,null,-1.948051948051948E-2,-1.791104850070438E-2]
["2009-12-09",0.52171726248659844,null,null,-1.748344370860918E-2,-2.2950819672131098E-2]
["2009-12-10",0.52188855642928644,null,null,1.5098409274736994E-2,1.0067114093959667E-2]
["2009-12-11",0.52280767752874957,null,null,-9.5617529880477944E-3,-1.2458471760797224E-2]
["2009-12-14",0.51545316265790553,null,null,3.4325556449450283E-2,5.8873002523128918E-3]
["2009-12-15",0.61604106673234393,null,null,2.0741508944775288E-3,-4.180602006689022E-3]
["2009-12-16",0.63940354039420377,null,null,5.4592496765847334E-2,6.7380352644836286E-2]
["2009-12-17",0.64846718073482945,null,null,-2.3061825318940084E-2,-4.2674532940019695E-2]
["2009-12-18",0.65189527706349337,null,null,-2.1597187343043681E-2,-2.7937551355792921E-2]
["2009-12-21",0.64622184367473723,null,null,1.7967145790554306E-2,1.0989010989011056E-2]
["2009-12-22",0.64650887661625234,null,null,-1.3615733736762461E-2,-1.1705685618729143E-2]
["2009-12-23",0.65768605468639429,null,null,3.0674846625768034E-3,1.0152284263959324E-2]
["2009-12-28",0.65610190116109057,null,null,1.2232415902140593E-2,-3.3500837520937313E-3]
["2009-12-29",0.65584773558841269,null,null,-4.279959718026226E-3,-2.5210084033614401E-3]
["2009-12-30",0.65360653474720087,null,null,-2.4273072060682525E-2,-6.7396798652064093E-3]
["2010-01-04",0.64822200609435865,null,null,2.8245659497278988E-2,2.692960135708234E-2]
["2010-01-05",0.65070315078718088,null,null,1.612903225806453E-2,3.3863307867024586E-2]
["2010-01-06",0.64140036566404446,null,null,-1.0416666666666709E-2,3.3353305372478562E-2]
["2010-01-07",0.63662403593183459,null,null,4.5112781954887151E-3,4.1360649400850415E-2]
["2010-01-08",0.63353537868156606,null,null,3.642714570858286E-2,1.280623608017813E-2]
["2010-01-11",0.62957961879010016,null,null,-1.2036591237361579E-2,1.1728055708264625E-2]
["2010-01-12",0.63524071966734275,null,null,-2.5828460038986412E-2,-4.2745879369679392E-2]
["2010-01-13",0.63609809419080221,null,null,-1.6758379189594663E-2,-6.2440870387889934E-3]
["2010-01-14",0.63847440810898148,null,null,2.5438819638763698E-4,2.684691546077678E-2]
["2010-01-15",0.64060618158134408,null,null,-3.6876907426246254E-2,-2.4847023919896093E-2]
["2010-01-18",0.64027259508763257,null,null,5.5452865064695234E-3,-4.3734550294733596E-3]
["2010-01-19",0.64729691849532023,null,null,9.1911764705882738E-3,6.6844919786096533E-3]
["2010-01-20",0.64856348060792623,null,null,-2.0556856622430369E-2,-3.1493075317776585E-2]
["2010-01-21",0.65958705940637707,null,null,-2.4973432518597176E-2,-3.8197845249755058E-2]
["2010-01-22",0.64752529955404403,null,null,-4.1961852861035591E-2,2.0366598778004362E-3]
["2010-01-25",0.67250268183767592,null,null,-5.6882821387929531E-4,-1.6463414634146387E-2]
["2010-01-26",0.67659185814458378,null,null,-1.1098463289698365E-2,-7.0262450919612194E-3]
["2010-01-27",0.67607248621506599,null,null,-1.2661870503597057E-2,-3.6004162330905247E-2]
["2010-01-28",0.66886116519596939,null,null,-4.3719032352085591E-3,-1.1442141623488798E-2]
["2010-01-29",0.6639922104339705,null,null,1.4344262295082027E-2,-1.3540074252020036E-2]
["2010-02-01",0.68815165053734173,null,null,2.886002886002886E-2,3.3207881337170689E-2]
["2010-02-02",0.72827853461836389,null,null,2.1879382889200594E-2,1.6713091922005596E-2]
["2010-02-03",0.74653950707733119,null,null,-1.784243755146853E-2,-1.4752370916754538E-2]
["2010-02-04",0.75512296182226168,null,null,-4.2481833426495336E-2,-5.1550802139037358E-2]
["2010-02-05",0.75438126262971505,null,null,-1.5761821366024494E-2,-6.7658998646820982E-3]
["2010-02-08",0.75856145263898345,null,null,-1.7793594306050498E-3,4.3142597638509929E-3]
["2010-02-09",0.75085968546842374,null,null,2.8223410576351839E-2,9.2697264300249538E-3]
["2010-02-10",0.76313566532076205,null,null,3.0626986420109862E-2,1.9265232974910382E-2]
["2010-02-11",0.77069788512231929,null,null,-2.1586767591813934E-2,-4.615384615384634E-3]
["2010-02-12",0.7704913533234109,null,null,-1.4613180515759256E-2,-5.0783837491719334E-3]
["2010-02-15",0.77015861579670986,null,null,2.0354754289037594E-3,-5.7700843320018886E-3]
["2010-02-16",0.7737753334082117,null,null,3.7144515380150935E-2,1.1607142857142927E-2]
["2010-02-17",0.77068950993055119,null,null,2.098489087856743E-2,1.2577228596646079E-2]
["2010-02-18",0.77098678787513075,null,null,1.2332145793367928E-2,7.409021573327442E-3]
["2010-02-19",0.76849761102597913,null,null,1.2723335138061691E-2,1.2113346311918717E-2]
["2010-02-22",0.76124421634218187,null,null,-2.9403902699812736E-3,3.2699294721094278E-2]
["2010-02-23",0.76552526743507687,null,null,-3.2975871313672842E-2,-6.4569536423841001E-2]
["2010-02-24",0.75509284421329614,null,null,7.4854449681176355E-3,-2.8318584070796484E-2]
["2010-02-25",0.76578682532991238,null,null,-2.008805723720429E-2,-5.6921675774134787E-3]
["2010-02-26",0.76262334987113389,null,null,2.2746419545071672E-2,5.0377833753148353E-3]
["2010-03-01",0.75028204632902429,null,null,2.059308072487644E-2,4.5568466621089134E-4]
["2010-03-02",0.75428232054101363,null,null,1.1030400860909242E-2,1.1842404919152885E-2]
["2010-03-03",0.75793273116961479,null,null,1.809473124002128E-2,6.5271213144271695E-3]
["2010-03-04",0.75861868106480856,null,null,1.4375326711970839E-2,1.498211091234351E-2]
["2010-03-05",0.76093135724387417,null,null,2.499355836124707E-2,3.4148490857016899E-2]
["2010-03-08",0.76134955465360021,null,null,2.0110608345902032E-3,-5.1129100979973351E-3]
["2010-03-09",0.75697905662168408,null,null,4.2649272453587983E-3,1.9271948608136252E-3]
["2010-03-10",0.75893227012186504,null,null,1.5238571071696213E-2,1.3250694592861668E-2]
["2010-03-11",0.75554199211684792,null,null,3.4448818897637934E-3,1.265555789917787E-3]
["2010-03-12",0.75745139949253693,null,null,1.2506130456105885E-2,2.8649673477986085E-2]
["2010-03-15",0.75711366411645953,null,null,-6.2969241947202232E-3,-3.8910505836575412E-3]
["2010-03-16",0.76233420999271595,null,null,2.583475505727522E-2,2.1587171052631519E-2]
["2010-03-17",0.76158453372967605,null,null,1.7581373247802207E-2,2.5759710203260237E-2]
["2010-03-18",0.76190801400698027,null,null,-1.3308428671491951E-2,-9.809691975671964E-3]
["2010-03-19",0.75565132288689218,null,null,-2.1296734500709019E-3,5.1515751931840307E-3]
["2010-03-22",0.76934973972518406,null,null,-1.8970832345268744E-3,-4.7309284447071736E-3]
["2010-03-23",0.76652485568510842,null,null,1.3067236873366526E-2,1.5448603683897824E-2]
["2010-03-24",0.75210573315084306,null,null,1.5712945590994412E-2,2.8086600351082458E-2]
["2010-03-25",0.74741553389529769,null,null,3.3479565920110727E-2,2.1438057294631049E-2]
["2010-03-26",0.74709489192864953,null,null,9.6067917783735426E-3,-5.2005943536404366E-3]
["2010-03-29",0.73673750893199674,null,null,-4.4257579110413859E-4,-1.7923823749066484E-2]
["2010-03-30",0.72585199427236358,null,null,3.3207881337170373E-3,-2.8517110266159697E-2]
["2010-03-31",0.73125447372479246,null,null,-1.7431597528684888E-2,-5.6751467710371654E-3]
["2010-04-01",0.73063622246916404,null,null,1.8863687401751546E-2,6.1011611887422778E-3]
["2010-04-06",0.72142490497049017,null,null,6.6122988759094415E-4,1.2715179968701208E-2]
["2010-04-07",0.72643141922230459,null,null,-1.5418502202643078E-2,-5.9880239520958521E-3]
["2010-04-08",0.72693863398284231,null,null,-1.6778523489932886E-2,-2.1764477263894237E-2]
["2010-04-09",0.72416316637984879,null,null,3.1854379977246834E-2,9.5351609058402231E-3]
["2010-04-12",0.73136432683713426,null,null,3.9691289966923863E-3,5.1160960251868948E-3]
["2010-04-13",0.73039726705976638,null,null,-8.785416209092874E-3,-2.5450274079873818E-3]
["2010-04-14",0.73316778123697501,null,null,3.1243075559494717E-2,2.1786064769381733E-2]
["2010-04-15",0.73380810558033882,null,null,1.3107004727116447E-2,8.6438724548596954E-3]
["2010-04-16",0.72593424986225852,null,null,-7.2746553552492044E-2,-2.8565987430965532E-2]
["2010-04-19",0.72197839648204321,null,null,-2.561756633119848E-2,-1.3526759458929578E-2]
["2010-04-20",0.72272923757997576,null,null,2.1830985915492949E-2,1.2917329093799654E-2]
["2010-04-21",0.72105943110535831,null,null,-7.580978635423806E-3,-1.3537374926427266E-2]
["2010-04-22",0.72601651471674911,null,null,-2.4537037037037086E-2,-2.923627684964198E-2]
["2010-04-23",0.71505888275585017,null,null,-3.5595633602277781E-3,5.5316533497233355E-3]
["2010-04-26",0.71569549698344692,null,null,2.9292688735413117E-2,2.5061124694376609E-2]
["2010-04-27",0.72091865913632114,null,null,-4.9745488199907421E-2,-2.8225004969191048E-2]
["2010-04-28",0.71751721252607736,null,null,-6.8176284392500886E-3,-2.4340355901002204E-2]
["2010-04-29",0.71739792395260549,null,null,2.3044863937239465E-2,1.1740041928721072E-2]
["2010-04-30",0.72038426593001315,null,null,-2.2046489336208834E-2,-1.4711976792374655E-2]
["2010-05-03",0.72028326054424296,null,null,2.5483950012251878E-2,9.043112513144054E-3]
["2010-05-04",0.72622948112584707,null,null,-3.6798088410991615E-2,-3.0220925385577236E-2]
["2010-05-05",0.72541248931467772,null,null,-1.3892334408335457E-2,-1.5044057597249147E-2]
["2010-05-06",0.71949224916896748,null,null,-4.2264150943396223E-2,-1.1782675103643883E-2]
["2010-05-07",0.69918536583972302,null,null,-3.9138429209351247E-2,9.7151689114594337E-3]
["2010-05-10",0.75115045065253849,null,null,0.12848551120831064,8.9656680516072632E-2]
["2010-05-11",0.75470776854508681,null,null,-1.2112403100775193E-2,-2.3881196066626486E-2]
["2010-05-12",0.75507856083677349,null,null,1.1280039234919098E-2,2.1792763157894784E-2]
["2010-05-13",0.72844289362188686,null,null,-1.5033947623666452E-2,2.5955734406438613E-2]
["2010-05-14",0.73529770380410908,null,null,-4.1605120630231363E-2,-4.1380662875073533E-2]
["2010-05-17",0.72967979946409434,null,null,7.7061392242485788E-3,-1.3093289689034381E-2]
["2010-05-18",0.7281153323868883,null,null,1.4529696660718846E-2,1.6583747927031154E-3]
["2010-05-19",0.72905951127057411,null,null,-2.8894472361809011E-2,-1.6556291390728419E-2]
["2010-05-20",0.72740740581782981,null,null,-8.5381630012936176E-3,7.3653198653197451E-3]
["2010-05-21",0.72899639558907303,null,null,0,2.7156883225402666E-3]
["2010-05-24",0.72871903953515849,null,null,-9.3945720250521777E-3,-2.1041666666666625E-2]
["2010-05-25",0.73118348050468951,null,null,-1.9757639620653317E-2,-3.0219195573526317E-2]
["2010-05-26",0.7278617910029106,null,null,1.3168503090567106E-2,6.8027210884354242E-3]
["2010-05-27",0.72941371491936158,null,null,4.5888594164456148E-2,2.00523103748909E-2]
["2010-05-28",0.74434163661543373,null,null,-2.2825259954348544E-3,-5.9829059829058558E-3]
["2010-05-31",0.75440324767009537,null,null,-1.7793594306049893E-3,1.0748065348236706E-3]
["2010-06-01",0.7545401327661887,null,null,-5.3475935828877219E-3,-1.4601674898003E-2]
["2010-06-02",0.75893435992519231,null,null,-5.632360471070119E-3,-6.5373719764657081E-4]
["2010-06-03",0.75560592970463636,null,null,1.1843460350154317E-2,-4.3610989969472928E-3]
["2010-06-04",0.75892668881588154,null,null,-2.8753180661577494E-2,-2.5405168637757262E-2]
["2010-06-07",0.76558649577789262,null,null,-1.362326434372552E-2,-1.3483146067415762E-2]
["2010-06-08",0.76187506205399902,null,null,-4.5152722443559555E-3,-1.8223234624145399E-3]
["2010-06-09",0.76404129351157013,null,null,2.1611526147278612E-2,1.5061615700593259E-2]
["2010-06-10",0.76369632169807311,null,null,6.2679550796553149E-3,1.2365107913669161E-2]
["2010-06-11",0.76078419197687697,null,null,1.1419672982091816E-2,2.909171663335559E-2]
["2010-06-14",0.75950673859428708,null,null,1.1034128817038741E-2,1.4026758739749644E-2]
["2010-06-15",0.77367092725711439,null,null,2.0304568527918891E-2,1.7663332623962507E-2]
["2010-06-16",0.77598831572793603,null,null,7.9601990049751308E-3,4.3914680050188386E-3]
["2010-06-17",0.77561768368102857,null,null,8.1441263573543508E-3,2.4984384759524762E-3]
["2010-06-18",0.77663935085806401,null,null,1.9583843329252946E-3,1.9730010384216051E-2]
["2010-06-21",0.77634371707232508,null,null,-1.9545565599804128E-3,6.3136456211811643E-3]
["2010-06-22",0.78261253267515796,null,null,-1.2729498164014764E-2,-2.2262699858328159E-3]
["2010-06-23",0.78032736290104177,null,null,-1.8348623853210882E-2,-2.5354969574036514E-2]
["2010-06-24",0.78083013777874521,null,null,-2.2733013387219135E-2,-2.7055150884495258E-2]
["2010-06-25",0.77049451503263344,null,null,-1.2147841819591597E-2,1.9679144385026773E-2]
["2010-06-28",0.76226014396036912,null,null,1.936159079016227E-2,6.0834906649884441E-3]
["2010-06-29",0.76768855171786199,null,null,-4.1837782340862488E-2,-2.9190992493744756E-2]
["2010-06-30",0.76438306176411142,null,null,1.5269220466113054E-2,-6.0137457044673777E-3]
["2010-07-01",0.75080555700111085,null,null,-3.6411609498680622E-2,7.3465859982713112E-3]
["2010-07-02",0.74574639237768492,null,null,1.0952902519167345E-3,1.7374517374517423E-2]
["2010-07-05",0.74673199564660164,null,null,-3.8293216630197091E-3,-8.4334809192493903E-3]
["2010-07-06",0.74866717439472763,null,null,1.9494783086216386E-2,2.1050393365936677E-2]
["2010-07-07",0.75568166929944836,null,null,3.7436035550767584E-2,3.6651395251978296E-2]
["2010-07-08",0.75702974022821612,null,null,3.2710280373831724E-2,1.2655685014061781E-2]
["2010-07-09",0.75589654308041831,null,null,4.7762694821517782E-3,5.9512001586988969E-4]
["2010-07-12",0.75533879882670363,null,null,-5.2539404553415279E-3,1.9825535289462958E-4]
["2010-07-13",0.75736030080384298,null,null,2.8169014084507157E-2,2.0812685827551976E-2]
["2010-07-14",0.76664966124291356,null,null,1.2230919765165644E-3,1.7281553398058265E-2]
["2010-07-15",0.77315652719459516,null,null,-2.5164915709748378E-2,-2.3477762931857299E-2]
["2010-07-16",0.78942598008330134,null,null,-3.0576441102756865E-2,-2.4042220484753653E-2]
["2010-07-19",0.78990457853532403,null,null,-1.3702171664943152E-2,-4.8067294211897055E-3]
["2010-07-20",0.78985810665555622,null,null,7.0773263433814718E-3,-4.829945663111187E-3]
["2010-07-21",0.79129892513775313,null,null,8.0687142113481294E-3,-3.4378159757330979E-3]
["2010-07-22",0.79536658173415709,null,null,4.1053446940356404E-2,2.7394480519480548E-2]
["2010-07-23",0.79206908062693626,null,null,1.2400793650792945E-3,1.9553624333399067E-2]
["2010-07-26",0.78710176105738527,null,null,1.2633143423334287E-2,3.467648198372722E-2]
["2010-07-27",0.79311227609388291,null,null,4.500978473581204E-2,4.8118329900767656E-2]
["2010-07-28",0.78933359044534057,null,null,1.1470037453183568E-2,-1.0539478385137484E-2]
["2010-07-29",0.78926018765517392,null,null,2.082851191853652E-3,-7.221520129987208E-4]
["2010-07-30",0.78851396559159714,null,null,4.6189376443418672E-3,4.8780487804877329E-3]
["2010-08-02",0.79113265156211643,null,null,2.8045977011494225E-2,3.4699748291981296E-2]
["2010-08-03",0.79318078318429086,null,null,1.5205724508050083E-2,2.3457862728062578E-2]
["2010-08-04",0.78975813147173013,null,null,-1.7621145374448965E-3,-2.0713073005093358E-2]
["2010-08-05",0.78168455653079449,null,null,3.0891438658429073E-3,-2.1844660194174723E-2]
["2010-08-06",0.77796026028554632,null,null,-7.4791025076991506E-3,1.0811768876284995E-2]
["2010-08-09",0.77755586427265921,null,null,9.9734042553192119E-3,5.260389268805842E-3]
["2010-08-10",0.77844357242648643,null,null,-1.5580425718674585E-2,-2.4245595674167113E-2]
["2010-08-11",0.77914093937555828,null,null,-2.9424877396344189E-2,-1.3407222023596711E-2]
["2010-08-12",0.77862578749818057,null,null,-1.1943040881947543E-2,-1.9387570211994932E-2]
["2010-08-13",0.77759249613182546,null,null,-2.0920502092051001E-3,9.7930524759793271E-3]
["2010-08-16",0.77470356664659068,null,null,-1.6538551129746119E-2,-6.038426349496767E-3]
["2010-08-17",0.77796589156409846,null,null,1.9895783988631063E-2,2.4668630338733365E-2]
["2010-08-18",0.78112752571627697,null,null,-9.5215977705528018E-3,-8.2644628099172428E-3]
["2010-08-19",0.7920073460709175,null,null,-2.6025791324736213E-2,-1.5036231884058069E-2]
["2010-08-20",0.79242225367795927,null,null,-6.7404910929225121E-3,-8.2766231377597154E-3]
["2010-08-23",0.79213672138454638,null,null,8.2404265632574757E-3,-1.1127596439169561E-3]
["2010-08-24",0.79375982414258628,null,null,-1.6105769230769271E-2,-2.5064983290011167E-2]
["2010-08-25",0.79357238809856034,null,null,-1.3193256779868047E-2,-2.3043229860978877E-2]
["2010-08-26",0.79253691496280643,null,null,4.7041346868036075E-3,-5.8479532163731058E-4]
["2010-08-27",0.78903219898977828,null,null,2.7106949236076748E-3,-1.9894675248683501E-2]
["2010-08-30",0.78907233752228401,null,null,-9.8304251658883901E-3,-4.7761194029851146E-3]
["2010-08-31",0.78908804824462453,null,null,-1.241002730205936E-3,-4.5990801839631452E-3]
["2010-09-01",0.78852100451935658,null,null,2.8081510934393525E-2,1.9284853354760965E-2]
["2010-09-02",0.77758942679801868,null,null,-3.21489001692047E-2,5.9124950729207166E-3]
["2010-09-03",0.77732624786811544,null,null,1.3486513486513465E-2,2.9388714733542044E-3]
["2010-09-06",0.77538631804943348,null,null,3.2035485460818768E-3,1.3869896464153172E-2]
["2010-09-07",0.77556653784219953,null,null,-1.6703512650454427E-2,-2.1001926782273531E-2]
["2010-09-08",0.77570238205810704,null,null,-6.4951286535098176E-3,-9.4469592599882683E-3]
["2010-09-09",0.77481835419351419,null,null,2.0618556701030934E-2,2.642559109874823E-2]
["2010-09-10",0.77887169568405379,null,null,-4.6316826804631742E-2,-2.4777390631049053E-2]
["2010-09-13",0.77656924055503751,null,null,1.7049857917850596E-2,2.3818975784041199E-2]
["2010-09-14",0.77175545870593987,null,null,1.4732029464059066E-2,5.2345870492439541E-3]
["2010-09-15",0.77198912443522916,null,null,-1.551939924906144E-2,1.735776277724133E-3]
["2010-09-16",0.77055743902582319,null,null,-2.9494024917365792E-2,-1.0011551790527455E-2]
["2010-09-17",0.77040586054748783,null,null,-1.8077023840712726E-2,-1.4585764294049008E-2]
["2010-09-20",0.77181966473571162,null,null,1.4941302027748194E-2,1.4999013222814248E-2]
["2010-09-21",0.75884131797656174,null,null,-4.5215562565720263E-2,-7.1942446043164968E-3]
["2010-09-22",0.75363984529205041,null,null,4.4052863436122407E-3,-1.6451233842538257E-2]
["2010-09-23",0.75371704958058583,null,null,1.6447368421053257E-3,-1.513341298287531E-2]
["2010-09-24",0.77335166123901999,null,null,2.736726874657365E-4,5.6611403154064122E-3]
["2010-09-27",0.70461378471087444,null,null,1.3679890560876679E-3,-1.8094089264174388E-3]
["2010-09-28",0.70705303307211409,null,null,-2.1857923497267874E-2,-1.7119838872104762E-2]
["2010-09-29",0.70740732925973582,null,null,-2.4581005586592052E-2,-1.1270491803278632E-2]
["2010-09-30",0.72941657316968478,null,null,2.2336769759450203E-2,9.7409326424870227E-3]
["2010-10-01",0.71585898582838547,null,null,-8.4033613445379345E-3,-9.8522167487684088E-3]
["2010-10-04",0.72165662997355329,null,null,-5.6497175141241732E-3,-1.6583747927032628E-3]
["2010-10-05",0.72457305347405754,null,null,2.4431818181818162E-2,1.2458471760797372E-2]
["2010-10-06",0.71737218256698121,null,null,1.4975041597337745E-2,-3.6915504511894938E-3]
["2010-10-07",0.71592619225939569,null,null,-4.0983606557376661E-3,1.4820913956360619E-2]
["2010-10-08",0.69522262821814784,null,null,-8.2304526748972363E-3,3.1643002028397614E-2]
["2010-10-11",0.69210654362696344,null,null,-4.9792531120331877E-3,1.0420762878489994E-2]
["2010-10-12",0.68835850815412136,null,null,-9.452321378926782E-3,-4.0863981319322991E-3]
["2010-10-13",0.69573061614913079,null,null,3.9573393207970715E-2,2.4618991793669363E-2]
["2010-10-15",0.69596953068585998,null,null,-2.0248380129589634E-2,-1.8878718535469012E-2]
["2010-10-18",0.69722706206546037,null,null,1.5706806282722523E-2,9.7181729834791061E-3]
["2010-10-19",0.69895829363882722,null,null,1.8176885512750995E-2,1.1357074109720814E-2]
["2010-10-20",0.69675658718535172,null,null,3.9968025579535989E-3,-1.008755234107349E-2]
["2010-10-21",0.69651336933210672,null,null,-4.7770700636942604E-3,1.3458950201884307E-3]
["2010-10-22",0.69960112983661382,null,null,-1.6000000000000606E-3,-5.3763440860215275E-3]
["2010-10-25",0.69296012048423083,null,null,-5.6089743589743824E-3,-5.9845559845558916E-3]
["2010-10-26",0.68821149657786895,null,null,-1.6116035455277851E-2,7.7684987376187896E-4]
["2010-10-27",0.68798349563642525,null,null,9.5550095550093993E-3,2.5228022511157664E-3]
["2010-10-28",0.68473815764387214,null,null,0,4.2586140147116919E-3]
["2010-10-29",0.68434213582120373,null,null,-3.7858301784746747E-3,1.9275250578253681E-4]
["2010-11-01",0.68590517079874269,null,null,-1.0586319218241057E-2,-5.9741761418385482E-3]
["2010-11-02",0.68459671374962117,null,null,2.194787379972518E-3,2.9081039162465799E-3]
["2010-11-03",0.68225728928619978,null,null,-1.5056118258965349E-2,-9.8588826599651652E-3]
["2010-11-04",0.68551071805467045,null,null,2.3068371317398705E-2,1.5814135103475249E-2]
["2010-11-05",0.6851356114454088,null,null,8.149959250203672E-3,2.018066500096093E-2]
["2010-11-08",0.65226832701211646,null,null,2.9641606036108713E-3,-5.162019593067059E-2]
["2010-11-09",0.65315099648357533,null,null,1.3433637829125273E-3,1.9864918553832798E-3]
["2010-11-10",0.65980247519055746,null,null,-2.2538234504963867E-2,-2.6169706582077724E-2]
["2010-11-11",0.65482482951276444,null,null,-1.5646445237441676E-2,-3.2573289902279438E-3]
["2010-11-12",0.6461063438591409,null,null,2.5097601784719301E-3,1.8586601307189473E-2]
["2010-11-15",0.65995899187083829,null,null,8.0667593880389184E-3,6.4166833767796329E-3]
["2010-11-16",0.66290063746488004,null,null,-1.4624724061810186E-2,-1.972504482964724E-2]
["2010-11-17",0.64923016639104314,null,null,1.1761411369364372E-2,4.0650406504056952E-4]
["2010-11-18",0.6546988723483671,null,null,1.1624688624411695E-2,3.047541649735851E-3]
["2010-11-19",0.67943653193739895,null,null,-1.6142270861833004E-2,-9.9250557018431221E-3]
["2010-11-22",0.68492209348783073,null,null,-1.4182424916573915E-2,-1.9026186579378063E-2]
["2010-11-23",0.68993274714562924,null,null,-2.2849083215796959E-2,-2.1480709071949971E-2]
["2010-11-24",0.68373896809707757,null,null,-1.1547344110854256E-3,1.1508951406649598E-2]
["2010-11-25",0.66860602729430396,null,null,2.8901734104040493E-4,-2.1070375052676237E-3]
["2010-11-26",0.67002092887239995,null,null,-1.6469228546662822E-2,-1.1613175675675616E-2]
["2010-11-29",0.67694750917997182,null,null,-3.0258519388954207E-2,-2.1576586199530123E-2]
["2010-11-30",0.67979290284616001,null,null,-1.3935171160254495E-2,-1.8340611353711712E-2]
["2010-12-01",0.67991585542859412,null,null,2.9185867895545406E-2,2.0907473309608491E-2]
["2010-12-02",0.6821058611995906,null,null,2.8059701492537246E-2,9.3681917211328909E-3]
["2010-12-03",0.67578313031372828,null,null,4.3554006968642769E-3,8.8495575221239735E-3]
["2010-12-06",0.67050054907369716,null,null,-1.5900549291702926E-2,-1.5404364569961464E-2]
["2010-12-07",0.67046509262393728,null,null,-2.0564042303172821E-3,6.5189048239882729E-4]
["2010-12-08",0.67091324075048153,null,null,9.4200765381218816E-3,-1.7372421281215699E-3]
["2010-12-09",0.67865094937226766,null,null,2.1872265966754158E-2,2.4581248640417719E-2]
["2010-12-10",0.666134122396423,null,null,9.9885844748858858E-3,-4.2462845010622348E-4]
["2010-12-13",0.670541178979154,null,null,6.7815767165866625E-3,5.7349192863212217E-3]
["2010-12-14",0.67172389496887364,null,null,2.5259612685937776E-3,-1.689545934530059E-3]
["2010-12-15",0.64555742032604235,null,null,-1.679731243001124E-2,-9.9428813200762838E-3]
["2010-12-16",0.64575858502137273,null,null,5.1252847380409946E-3,-1.6880341880341862E-2]
["2010-12-17",0.64521962934692023,null,null,2.8328611898017402E-3,-3.4775048902411778E-3]
["2010-12-20",0.64580346981718362,null,null,-9.604519774011196E-3,-6.9792802617230157E-3]
["2010-12-21",0.63287966809355423,null,null,5.4192812321733515E-3,3.5141664836370874E-3]
["2010-12-22",0.62896677416471813,null,null,-5.390070921985751E-3,-3.5018603633179381E-3]
["2010-12-23",0.6338418621331332,null,null,2.8522532800911099E-3,1.0981770261365507E-3]
["2010-12-27",0.64462471327313398,null,null,-6.8259385665527562E-3,-1.4260640631856046E-2]
["2010-12-28",0.65089192851831279,null,null,4.2955326460480687E-3,4.2288003561094531E-3]
["2010-12-29",0.65015678743962235,null,null,0,-3.1028368794326368E-3]
["2010-12-30",0.64734905120244768,null,null,-8.554319931565359E-3,-1.044908848377054E-2]
["2011-01-03",0.6462499559911431,null,null,1.1791774518262771E-2,1.4828128510447174E-2]
["2011-01-04",0.65173953707313015,null,null,2.3877202956225224E-2,2.1253044055789257E-2]
["2011-01-05",0.63992138422164691,null,null,2.6096612992781723E-2,-4.7691307175375232E-3]
["2011-01-06",0.6325338936569439,null,null,2.9761904761904608E-3,-1.7207580047919824E-2]
["2011-01-07",0.62596878953124269,null,null,-1.6185594820609696E-2,-6.2056737588651167E-3]
["2011-01-10",0.62945043406109558,null,null,-1.7548670139840981E-2,-3.2783229259589784E-2]
["2011-01-11",0.61987522653458005,null,null,5.0237231370359953E-3,-1.0606409960802417E-2]
["2011-01-12",0.65132584791552439,null,null,4.3321299638989237E-2,5.3367513400139975E-2]
["2011-01-13",0.6409572806202718,null,null,1.4373170082512621E-2,-1.2389380530973501E-2]
["2011-01-14",0.63400805842236141,null,null,9.4463395434269074E-3,-3.5842293906810864E-3]
["2011-01-17",0.63017414633852953,null,null,-6.758513127111984E-3,1.5737410071942511E-3]
["2011-01-18",0.63279116975422223,null,null,1.230044490970947E-2,2.3344556677890153E-2]
["2011-01-19",0.64038439863457475,null,null,2.5853154084793203E-4,-2.8515025224830565E-3]
["2011-01-20",0.63260777840148563,null,null,7.753941586973672E-4,2.4197096348438217E-2]
["2011-01-21",0.62174814749134233,null,null,1.7045454545454641E-2,-9.4501718213059454E-3]
["2011-01-24",0.61410860746101503,null,null,1.2696800406296891E-3,2.6019080659151032E-3]
["2011-01-25",0.63909197339675516,null,null,-1.5724067968551799E-2,-2.6600346020761331E-2]
["2011-01-26",0.64085180961204991,null,null,-8.2452976037103911E-3,-8.2203954676737939E-3]
["2011-01-27",0.64015589181331178,null,null,7.5344245258508477E-3,-2.6881720430106952E-3]
["2011-01-28",0.63527081807193464,null,null,5.1572975760691127E-4,-8.9847259658594448E-4]
["2011-01-31",0.63182695618640705,null,null,-1.0567010309278263E-2,2.6978417266188075E-3]
["2011-02-01",0.62905213319878561,null,null,1.6671008075019551E-2,2.040358744394611E-2]
["2011-02-02",0.61524269632554152,null,null,1.2298232129131358E-2,2.6367831245881026E-3]
["2011-02-03",0.60792123928410891,null,null,1.5186028853454858E-2,3.0681569143107728E-3]
["2011-02-04",0.60965060987843223,null,null,2.5180752929443981E-2,1.0487218702206617E-2]
["2011-02-07",0.61689735163736203,null,null,1.2645914396887236E-2,1.3621621621621676E-2]
["2011-02-08",0.6170107065201792,null,null,5.0432276657060727E-3,1.2585324232081831E-2]
["2011-02-09",0.61298294770420925,null,null,-4.7789725209080721E-3,-1.0532968190436065E-2]
["2011-02-10",0.61129096674923256,null,null,-1.7527010804321654E-2,-9.793485203321288E-3]
["2011-02-11",0.62410421698873209,null,null,3.42130987292279E-3,-7.5252633842184781E-3]
["2011-02-14",0.63209290833966336,null,null,-4.6273745737945649E-3,-3.8994800693240841E-3]
["2011-02-15",0.63133016351350102,null,null,2.0552972840714546E-2,1.0874293170944817E-3]
["2011-02-16",0.62426238577258986,null,null,3.5003596259889733E-2,6.7347382142081743E-3]
["2011-02-17",0.5916844180744163,null,null,-1.4130182997451921E-2,2.8700906344410838E-2]
["2011-02-18",0.5726580509188377,null,null,1.6447368421052698E-3,3.3773861967694552E-2]
["2011-02-21",0.56960973821996796,null,null,-3.2136992728125841E-2,-1.0146103896103896E-2]
["2011-02-22",0.56420404512826372,null,null,2.6660203587009074E-3,2.1730217302173067E-2]
["2011-02-23",0.56478103034138372,null,null,-9.1854000483441011E-3,-1.3041733547351638E-2]
["2011-02-24",0.56471339535917231,null,null,-5.8550866064894357E-3,-1.4230534661516627E-3]
["2011-02-25",0.5608891598672906,null,null,1.6687116564417171E-2,5.496742671009836E-3]
["2011-02-28",0.56431051474162031,null,null,0,1.336302895322933E-2]
["2011-03-01",0.55879625994348348,null,null,-1.6413227130098955E-2,8.9910089910090491E-3]
["2011-03-02",0.58109032066126676,null,null,2.9447852760735569E-3,-1.0495049504950518E-2]
["2011-03-03",0.58068228144561596,null,null,-1.7127477367262121E-3,1.5809485691414833E-2]
["2011-03-04",0.576909237360963,null,null,-2.1568627450980281E-2,-2.955082742316757E-3]
["2011-03-07",0.56145752684477734,null,null,-7.7655310621243048E-3,-2.3710729104920034E-2]
["2011-03-08",0.55321845600735076,null,null,1.5147689977279039E-3,8.5003035822708312E-3]
["2011-03-09",0.5550326491905474,null,null,-1.9914292916561611E-2,-1.2642986152919837E-2]
["2011-03-10",0.55423878447233854,null,null,-1.0288065843621545E-2,-2.6219512195122075E-2]
["2011-03-11",0.56196774195751653,null,null,-1.2474012474012393E-2,-2.984763097474431E-2]
["2011-03-14",0.56267131115239633,null,null,-2.3684210526316689E-3,-7.5301204819275894E-3]
["2011-03-15",0.57675364495758019,null,null,-3.7457135320495771E-2,-2.3845653587687001E-2]
["2011-03-16",0.57047073271546145,null,null,-2.0279528637983064E-2,2.2207417277366224E-4]
["2011-03-17",0.57388399698659343,null,null,1.4545454545454632E-2,3.7744227353463966E-3]
["2011-03-18",0.56897727073977722,null,null,-9.0984284532673113E-3,8.1840300818402448E-3]
["2011-03-21",0.56496863411909748,null,null,1.9198664440734692E-2,6.5818341377799777E-4]
["2011-03-22",0.56448530025779942,null,null,-1.3650013650014813E-3,5.4812541109405836E-3]
["2011-03-23",0.56379118427849051,null,null,-5.4674685620556517E-3,-2.8347143480157559E-3]
["2011-03-24",0.564421415060811,null,null,1.6217702034084559E-2,6.5602449158102842E-3]
["2011-03-25",0.56114594308502819,null,null,-4.86881255071679E-3,2.389745817944806E-3]
["2011-03-28",0.55469345211779686,null,null,6.25169883120424E-3,1.0836584308625305E-3]
["2011-03-29",0.5404226032280216,null,null,-4.3219881145327849E-3,-4.2649924226022928E-2]
["2011-03-30",0.57852461410855571,null,null,1.1937059142702055E-2,4.0705563093622731E-3]
["2011-03-31",0.57983301508995433,null,null,-1.0723860589812294E-2,-7.4324324324323947E-3]
["2011-04-01",0.54804311349457369,null,null,3.0352303523035355E-2,-5.8997050147492174E-3]
["2011-04-04",0.54983636595855379,null,null,-1.3413992635455157E-2,-5.9347181008903242E-3]
["2011-04-05",0.53078536840388291,null,null,-6.664889362836577E-3,3.0769230769230851E-2]
["2011-04-06",0.52633953464869176,null,null,8.0515297906605312E-4,1.8712408108710096E-2]
["2011-04-07",0.46416973208485351,null,null,1.3408420488066506E-2,-4.9420511699103394E-2]
["2011-04-08",0.44194167145881663,null,null,1.0055570256681729E-2,-3.174603174603164E-2]
["2011-04-11",0.44390745710518914,null,null,-7.0736180246267514E-3,-1.4730339748158815E-2]
["2011-04-12",0.44856648713304154,null,null,-1.4511873350923408E-2,-4.6539667229322394E-2]
["2011-04-13",0.38979977068838972,null,null,1.6599732262382795E-2,-4.9570055639858397E-2]
["2011-04-14",0.38805824074793477,null,null,-2.5809849881485301E-2,-1.7562533262373514E-2]
["2011-04-15",0.39674840306824816,null,null,-1.243579345769129E-2,-4.2795232936077961E-2]
["2011-04-18",0.42327448764294784,null,null,-2.6279770052012066E-2,-5.0650820599886986E-2]
["2011-04-19",0.41837696905279353,null,null,0,1.5201192250372732E-2]
["2011-04-20",0.41074723400061142,null,null,1.0120888389091915E-2,2.7598355842630585E-2]
["2011-04-21",0.40337550371583414,null,null,1.7255775118285483E-2,1.4285714285713475E-3]
["2011-04-26",0.38170656203455633,null,null,1.2585499316005496E-2,-1.483594864479304E-2]
["2011-04-27",0.37711021117391469,null,null,4.5933531477979385E-3,-9.8465102809152452E-3]
["2011-04-28",0.38085504194771652,null,null,4.7337278106508826E-2,1.4624159110851126E-2]
["2011-04-29",0.37310111265731061,null,null,7.1905495634309487E-3,-6.6301527817814038E-3]
["2011-05-02",0.37038865946295507,null,null,2.2947475777665327E-3,3.1630876378409639E-2]
["2011-05-03",0.3728275005939547,null,null,-2.1368608496565845E-2,-6.7510548523205321E-3]
["2011-05-04",0.36390923403438097,null,null,-7.7982843774368898E-3,-2.2090059473237073E-2]
["2011-05-05",0.36834120965487022,null,null,-8.1215614356825328E-3,-2.8670721112076511E-2]
["2011-05-06",0.37257976720232489,null,null,1.3998943475964108E-2,1.6398330351818851E-2]
["2011-05-09",0.38723777079485394,null,null,-2.1620213597290917E-2,-3.1387503666764453E-2]
["2011-05-10",0.39217468604932765,null,null,1.783812566560156E-2,2.089642640823736E-2]
["2011-05-11",0.39684241576747098,null,null,0,0]
["2011-05-12",0.39736999555814084,null,null,-3.1388961548521437E-3,-1.8688816374962995E-2]
["2011-05-13",0.40428690351441693,null,null,-1.3907110994489665E-2,-3.3555018137847628E-2]
["2011-05-16",0.40693655233456716,null,null,-8.5151676423629672E-3,-3.4407256803252982E-2]
["2011-05-17",0.40619468844203516,null,null,-4.5625335480406499E-3,1.6196954972465406E-3]
["2011-05-18",0.40028311284162132,null,null,9.1668913453760124E-3,-1.3906856403622356E-2]
["2011-05-19",0.39860844909982118,null,null,5.0761421319796343E-3,3.1485733027222067E-2]
["2011-05-20",0.39105139675037426,null,null,-1.9138755980861216E-2,6.3593004769475136E-3]
["2011-05-23",0.40689519670981272,null,null,-1.9241192411924145E-2,-5.308056872037914E-2]
["2011-05-24",0.40289227264240102,null,null,-5.8027079303675285E-3,9.3426760093427135E-3]
["2011-05-25",0.4111061584093032,null,null,1.639799888827136E-2,6.0826446280991847E-2]
["2011-05-26",0.40227318948482105,null,null,-4.1017227235438493E-3,2.4929884699282732E-3]
["2011-05-27",0.40662601636821138,null,null,1.372872048325096E-2,-8.3929126515387975E-3]
["2011-05-30",0.41206091002034811,null,null,-7.5839653304442343E-3,-2.8840125391849474E-2]
["2011-05-31",0.42069179571704945,null,null,1.9650655021834031E-2,2.6468689477081996E-2]
["2011-06-01",0.41250996702105469,null,null,-8.8329764453960995E-3,-1.1006289308176145E-2]
["2011-06-02",0.41861861952968854,null,null,-2.2954361328652483E-2,-1.3354531001589766E-2]
["2011-06-03",0.39045235155122376,null,null,1.9071310116086173E-2,4.2539477924589113E-2]
["2011-06-06",0.39777271774275313,null,null,-1.8443178736099804E-2,-4.0185471406492292E-3]
["2011-06-07",0.3997350417177602,null,null,2.2105554020449129E-3,1.2414649286157401E-3]
["2011-06-08",0.40606753435001175,null,null,-1.4336917562724099E-2,-2.0768753874767457E-2]
["2011-06-09",0.39834963699913523,null,null,2.7972027972028371E-3,-1.5511237733459906E-2]
["2011-06-10",0.39852089575164684,null,null,-2.2315202231519746E-3,-1.3504823151125457E-2]
["2011-06-13",0.40095029118736103,null,null,-4.1934582052000468E-3,-5.8670143415906033E-3]
["2011-06-14",0.41429553935310337,null,null,1.8528916339135421E-2,1.6393442622950821E-2]
["2011-06-15",0.41900480423532899,null,null,-1.2127894156560026E-2,-2.1935483870967734E-2]
["2011-06-16",0.41142031263955464,null,null,1.1160714285714047E-3,9.8944591029027505E-4]
["2011-06-17",0.4120802285537879,null,null,1.3935340022296542E-2,9.2257001647445651E-3]
["2011-06-20",0.4134245692642855,null,null,-2.1990104452997636E-3,-1.1753183153770795E-2]
["2011-06-21",0.4344063854222836,null,null,2.5068870523416081E-2,4.8562933597621372E-2]
["2011-06-22",0.43693555830038799,null,null,-3.7624294544477445E-3,-1.0396975425330759E-2]
["2011-06-23",0.44769840300441971,null,null,-2.5627191799298701E-2,-3.8204393505253079E-2]
["2011-06-24",0.45599340575060315,null,null,-1.4396456256921264E-2,-4.0383978814962009E-2]
["2011-06-27",0.46393535707671102,null,null,-1.376404494382028E-2,-5.0017247326664342E-2]
["2011-06-28",0.4778621403437498,null,null,2.1931073768157311E-2,4.5751633986928164E-2]
["2011-06-29",0.47844529033884481,null,null,1.0033444816053495E-2,2.0833333333333259E-2]
["2011-06-30",0.4790106757565008,null,null,1.4348785871964569E-2,9.8639455782313853E-3]
["2011-07-01",0.49854990146922429,null,null,2.5843307943416837E-2,6.0626473560121158E-2]
["2011-07-04",0.49551507458155558,null,null,-6.8947228851762932E-3,7.303906001905381E-3]
["2011-07-05",0.4980539225178976,null,null,-8.2777036048064679E-3,-1.3240857503152527E-2]
["2011-07-06",0.50119293845102475,null,null,-1.0231556273559574E-2,-3.0351437699680489E-2]
["2011-07-07",0.50514241923371417,null,null,0,-2.3064250411861708E-3]
["2011-07-08",0.51799207882836407,null,null,-2.2034820457018368E-2,-2.1136063408190242E-2]
["2011-07-11",0.56596887292947906,null,null,-3.3936022253129507E-2,-8.6369770580296976E-2]
["2011-07-12",0.56894014753229805,null,null,-1.0077742585660649E-2,-2.9542097488921087E-3]
["2011-07-13",0.57384370024604925,null,null,-4.9447353112275069E-3,-2.2222222222221749E-3]
["2011-07-14",0.57240446011329704,null,null,-5.8462437883660574E-3,-4.3801039346696352E-2]
["2011-07-15",0.57580187062693888,null,null,-1.4701558365186711E-2,-2.9503105590062171E-2]
["2011-07-18",0.59191265324783238,null,null,-3.4318113995822103E-2,-4.6400000000000004E-2]
["2011-07-19",0.5856495007660989,null,null,1.6378244746600778E-2,-9.6476510067114267E-3]
["2011-07-20",0.60665804414716074,null,null,3.3444816053511746E-2,6.3108852181279207E-2]
["2011-07-21",0.6318984886884359,null,null,3.0597234480729599E-2,9.561752988047803E-2]
["2011-07-22",0.62850844362346625,null,null,-3.4256351698545404E-3,2.5818181818181848E-2]
["2011-07-25",0.63282266172912716,null,null,-1.2317387568032075E-2,-4.0056717476072402E-2]
["2011-07-26",0.63341372602721624,null,null,7.2505800464037129E-3,-1.5140324963072252E-2]
["2011-07-27",0.63698184488296938,null,null,-1.6124388137057161E-2,-4.0494938132733478E-2]
["2011-07-28",0.63632183737477777,null,null,1.1998829382499169E-2,4.689331770222782E-3]
["2011-07-29",0.63556042112715716,null,null,4.9161364950839129E-3,3.38389731621936E-2]
["2011-08-01",0.64749574491997952,null,null,-3.9424460431654602E-2,-5.1918735891647819E-2]
["2011-08-02",0.65347400525238375,null,null,-2.5164769322947974E-2,-4.7222222222222131E-2]
["2011-08-03",0.65824321968369992,null,null,-1.9053472649047248E-2,-3.7067888379841755E-2]
["2011-08-04",0.67574322930507513,null,null,-4.2606516290726905E-2,-6.141868512110734E-2]
["2011-08-05",0.66174133278489589,null,null,-1.6034031413612516E-2,3.6405529953917014E-2]
["2011-08-08",0.6837397081879788,null,null,-3.9906883937479189E-2,-8.4926634059582048E-2]
["2011-08-09",0.65288074255990969,null,null,-2.9095947350190502E-2,3.6929057337220683E-2]
["2011-08-10",0.67846847403651511,null,null,-7.4206207634677196E-2,-7.7319587628865913E-2]
["2011-08-11",0.67765704931186577,null,null,1.2331406551059741E-2,6.2976130015236081E-2]
["2011-08-12",0.68740811295019821,null,null,4.0350209364293822E-2,5.3989488772097423E-2]
["2011-08-15",0.69178207994197949,null,null,2.2319795096963156E-2,3.3544877606527745E-2]
["2011-08-16",0.69271547966424363,null,null,-7.1581961345741889E-3,-1.9298245614035144E-2]
["2011-08-17",0.69773704644827983,null,null,-2.1989906272530623E-2,-5.1878354203935606E-2]
["2011-08-18",0.72881393145867401,null,null,-7.0401769259122754E-2,-0.10424528301886797]
["2011-08-19",0.7220723868962089,null,null,-2.6566217287866699E-2,3.6861506055819006E-3]
["2011-08-22",0.72169928211349332,null,null,-9.3686354378818906E-3,-2.6232948583419288E-3]
["2011-08-23",0.73188910389360451,null,null,-1.0690789473684275E-2,-6.3124671225671218E-3]
["2011-08-24",0.73389184673390284,null,null,1.3715710723192097E-2,3.3880359978824805E-2]
["2011-08-25",0.74108321520588782,null,null,1.3940139401394007E-2,3.1233998975934429E-2]
["2011-08-26",0.74299377125647115,null,null,-2.9114435907804239E-2,-2.7308838133068555E-2]
["2011-08-29",0.76402497469131991,null,null,2.9571012078300592E-2,4.1858090862685056E-2]
["2011-08-30",0.77193707766305009,null,null,3.2362459546926314E-3,-9.7991180793726481E-4]
["2011-08-31",0.76974301017759839,null,null,2.7419354838709664E-2,1.4713094654242311E-2]
["2011-09-01",0.76930586140354185,null,null,-2.0800627943485129E-2,-1.7883035282745336E-2]
["2011-09-02",0.79290067459483227,null,null,-5.931863727454912E-2,-5.4625984251968476E-2]
["2011-09-05",0.78621397351776734,null,null,-8.8623775031955621E-2,-5.8823529411764837E-2]
["2011-09-06",0.78609000437905696,null,null,-8.8826554464703725E-3,-3.3738938053097314E-2]
["2011-09-07",0.78927403288807041,null,null,4.575471698113219E-2,5.8385804235832839E-2]
["2011-09-08",0.78703444636054043,null,null,1.2629679747406294E-2,-1.0275824770145903E-2]
["2011-09-09",0.79978920611230742,null,null,-7.2160356347438795E-2,-8.6885245901639332E-2]
["2011-09-12",0.81185690481080286,null,null,-7.2971675468074884E-2,-8.318372232196293E-2]
["2011-09-13",0.80346007462890123,null,null,8.1305023303987589E-2,3.7859007832898174E-2]
["2011-09-14",0.8045154910719664,null,null,1.6283524904214555E-2,1.4465408805031362E-2]
["2011-09-15",0.81885366947948568,null,null,5.796418473138551E-2,7.8115313081215235E-2]
["2011-09-16",0.81989228176934592,null,null,8.4632516703786759E-3,1.552616446233465E-2]
["2011-09-19",0.82353547557224038,null,null,-4.5494699646643155E-2,-4.1336353340883376E-2]
["2011-09-20",0.82434396161982104,null,null,2.0823692734844947E-2,1.1813349084465404E-2]
["2011-09-21",0.82517361970432845,null,null,-2.2665457842248413E-2,-2.5102159953298293E-2]
["2011-09-22",0.82655997471775922,null,null,-8.3951762523191045E-2,-6.4071856287425066E-2]
["2011-09-23",0.82786992294085049,null,null,5.5696202531645644E-2,4.6705054382597477E-2]
["2011-09-26",0.83254776455733082,null,null,8.6810551558752932E-2,7.7628361858190692E-2]
["2011-09-27",0.84767803261681107,null,null,0.12621359223300968,0.12592172433352256]
["2011-09-28",0.84857086631476686,null,null,-3.8401253918495318E-2,-3.425692695214104E-2]
["2011-09-29",0.85090892022147724,null,null,3.8712306438467778E-2,4.6948356807511658E-2]
["2011-09-30",0.85224950627512031,null,null,-6.8654374264417423E-2,-5.3811659192825205E-2]
["2011-10-03",0.85008111526872798,null,null,-2.1482729570345326E-2,-7.2669826224328549E-2]
["2011-10-04",0.85140511602428481,null,null,-4.3478260869565286E-2,-3.9750141964792693E-2]
["2011-10-05",0.85322295094514422,null,null,7.6057605760576116E-2,5.4405677114133542E-2]
["2011-10-06",0.85534593517285484,null,null,2.6348808030112882E-2,3.8698822209758905E-2]
["2011-10-07",0.8573802123059493,null,null,-1.7522412387938051E-2,-3.9956803455723458E-2]
["2011-10-10",0.85935637811625665,null,null,2.9863127333056776E-2,3.8245219347581537E-2]
["2011-10-11",0.85742340110405546,null,null,1.1679420056383517E-2,-1.8418201516793058E-2]
["2011-10-12",0.85659544764389428,null,null,5.1751592356687921E-2,1.8763796909492265E-2]
["2011-10-13",0.85828292940910245,null,null,-5.6018168054504179E-2,-4.8212351029252469E-2]
["2011-10-14",0.85778621267178656,null,null,-1.2429831595830082E-2,-4.8947068867387561E-2]
["2011-10-17",0.85916626825571718,null,null,-3.0856678846934552E-2,-5.6852184320766067E-2]
["2011-10-18",0.85857597467129065,null,null,-1.6757436112275952E-3,-1.0786802030456849E-2]
["2011-10-19",0.86015533605822558,null,null,4.2383550146873755E-2,4.6824887748556795E-2]
["2011-10-20",0.8586292956344953,null,null,-5.4750402576489512E-2,-2.8799019607843177E-2]
["2011-10-21",0.86286898222814867,null,null,6.8994889267461709E-2,7.4447949526813981E-2]
["2011-10-24",0.86408532810822125,null,null,2.3505976095617522E-2,3.2295948326482506E-2]
["2011-10-25",0.86336747876524644,null,null,2.7247956403269862E-3,-1.4789533560864506E-2]
["2011-10-26",0.86272201035595064,null,null,-4.2701863354038423E-3,8.6605080831407954E-3]
["2011-10-27",0.88054833239245278,null,null,0.15360623781676419,0.16485403548941058]
["2011-10-28",0.87425314807031429,null,null,1.2166272389320698E-2,-4.2751842751842795E-2]
["2011-10-31",0.87819168601403008,null,null,-8.6143572621035003E-2,-8.4702258726899488E-2]
["2011-11-01",0.88240936173142603,null,null,-7.9649251004749719E-2,-9.4223219293325847E-2]
["2011-11-02",0.88278131742568955,null,null,2.620087336244542E-2,2.9102167182662692E-2]
["2011-11-03",0.88201195878135452,null,null,2.2050290135396527E-2,5.4753309265944648E-2]
["2011-11-04",0.88197162979571708,null,null,-3.1415594246782808E-2,-6.3320022818026206E-2]
["2011-11-07",0.88201640250504743,null,null,-5.8616647127783736E-3,0]
["2011-11-08",0.87907942711601528,null,null,1.2185534591194917E-2,-2.4969549330085269E-2]
["2011-11-09",0.88048381019959054,null,null,-4.388349514563103E-2,-6.1211742660837107E-2]
["2011-11-10",0.87996477762829772,null,null,4.0617384240454043E-3,1.2641383898869015E-2]
["2011-11-11",0.88214577955042839,null,null,5.8252427184466077E-2,5.7161629434953953E-2]
["2011-11-14",0.88381445613004284,null,null,-1.2232415902140683E-2,-1.3673088875077727E-2]
["2011-11-15",0.88432541270555487,null,null,-2.3993808049535641E-2,-2.8355387523629445E-2]
["2011-11-16",0.8831858819476327,null,null,1.4274385408406006E-2,-8.4306095979248246E-3]
["2011-11-17",0.88404540831819711,null,null,-3.7529319781078867E-2,-4.2511445389143143E-2]
["2011-11-18",0.88475332025525955,null,null,-1.2185215272136504E-2,-6.8306010928962718E-3]
["2011-11-21",0.88673752912685477,null,null,-4.893092105263163E-2,-6.8088033012379534E-2]
["2011-11-22",0.86957095265184903,null,null,-3.4154777345438786E-2,-0.15129151291512918]
["2011-11-23",0.86656903455188272,null,null,-2.2381378692927483E-2,1.7391304347826025E-2]
["2011-11-24",0.86426542515332472,null,null,4.578754578754644E-3,4.5299145299145402E-2]
["2011-11-25",0.86433978624933749,null,null,1.9598906107566077E-2,2.8618152085036763E-2]
["2011-11-28",0.86429809601588692,null,null,7.197139025480552E-2,4.1335453100158952E-2]
["2011-11-29",0.8645536110476989,null,null,1.3761467889908185E-2,1.8320610687022919E-2]
["2011-11-30",0.86441101402157994,null,null,6.1703002879473473E-2,4.1229385307346378E-2]
["2011-12-01",0.86536268552910001,null,null,7.7489345215031287E-4,-2.4478041756659456E-2]
["2011-12-02",0.86521099532354939,null,null,5.071622144792886E-2,0.10627306273062727]
["2011-12-05",0.86081065976774696,null,null,5.1584377302874192E-3,-4.136090727151441E-2]
["2011-12-06",0.86246833805423839,null,null,-1.9061583577712593E-2,-2.8531663187195435E-2]
["2011-12-07",0.86144686825464423,null,null,-4.4843049327354632E-3,1.3610315186246382E-2]
["2011-12-08",0.86452289772335955,null,null,-4.316816816816825E-2,-9.5406360424028239E-2]
["2011-12-09",0.86633132679000924,null,null,4.7077285209886341E-2,3.6718749999999911E-2]
["2011-12-12",0.86913603464697986,null,null,-5.4702135631322625E-2,-7.8372268274302881E-2]
["2011-12-13",0.86820536986210839,null,null,-7.5307173999207798E-3,-4.5789043336058911E-2]
["2011-12-14",0.85977895519439329,null,null,-1.8370607028754028E-2,5.2270779777206462E-2]
["2011-12-15",0.8569306500104078,null,null,1.4646053702197031E-2,6.6775244299674297E-2]
["2011-12-16",0.85796728028559088,null,null,-1.0825982357658363E-2,-7.6335877862595148E-3]
["2011-12-19",0.85657525738195783,null,null,-6.4856100526955868E-3,-2.2307692307692244E-2]
["2011-12-20",0.85709787295636353,null,null,5.4671562627498969E-2,4.4846577498032926E-2]
["2011-12-21",0.85695225129089581,null,null,-9.6711798839458404E-3,-5.2710843373492853E-3]
["2011-12-22",0.85558700572511837,null,null,3.2031250000000011E-2,2.1953065859197513E-2]
["2011-12-23",0.8593373259858611,null,null,1.7411052233156595E-2,-6.6666666666666558E-3]
["2011-12-27",0.8592615377249424,null,null,-1.8601190476190742E-3,-1.4914243102162512E-2]
["2011-12-28",0.86859382887145109,null,null,-3.7644427879239585E-2,-4.1635124905374764E-2]
["2011-12-29",0.86520142275451972,null,null,2.4786986831913268E-2,1.1848341232227517E-2]
["2011-12-30",0.86824478880570788,null,null,3.4013605442176817E-3,1.7174082747853151E-2]
["2012-01-02",0.86761266302766571,null,null,3.1261770244821026E-2,3.2233307751343053E-2]
["2012-01-03",0.86706932646938717,null,null,1.0956902848794766E-2,1.4869888475837435E-3]
["2012-01-04",0.86801969391880507,null,null,-3.4320809248554886E-2,-4.9740163325909421E-2]
["2012-01-05",0.86919277596468103,null,null,-5.6116722783389451E-2,-4.4531250000000022E-2]
["2012-01-06",0.8628826445677874,null,null,-3.4482758620689696E-2,1.635322976287782E-3]
["2012-01-09",0.86525239930523634,null,null,-2.3809523809523739E-2,-3.8367346938775561E-2]
["2012-01-10",0.8665661761681529,null,null,4.2472666105971321E-2,4.8387096774193575E-2]
["2012-01-11",0.86547043712666794,null,null,1.6942315449778207E-2,5.1012145748987922E-2]
["2012-01-12",0.86449540242071354,null,null,2.0230067433558031E-2,5.7781201848998459E-2]
["2012-01-13",0.86449590210798744,null,null,1.5552099533437098E-2,3.4231609613983895E-2]
["2012-01-16",0.86414757554638932,null,null,9.1883614088820228E-3,9.8591549295775054E-3]
["2012-01-17",0.86246564350027255,null,null,2.2382397572078903E-2,6.973500697349921E-4]
["2012-01-18",0.86184338838505514,null,null,2.5974025974026078E-3,-1.6724738675958202E-2]
["2012-01-19",0.86559838644686837,null,null,8.4381939304219139E-2,0.1481218993621545]
["2012-01-20",0.85970806674711076,null,null,6.8259385665527558E-4,6.2962962962962943E-2]
["2012-01-23",0.84850877773185551,null,null,3.1036834924965898E-2,0.12950058072009296]
["2012-01-24",0.84924159139973554,null,null,-1.8193847171683781E-2,-2.8277634961439625E-2]
["2012-01-25",0.84977274224590893,null,null,4.3800539083557613E-3,2.6455026455026831E-3]
["2012-01-26",0.84774552216186494,null,null,1.0399194901039997E-2,-2.1108179419524619E-3]
["2012-01-27",0.84866322502529756,null,null,3.6520584329349081E-3,-4.759386567953456E-3]
["2012-01-30",0.84552543985452921,null,null,-3.7380086007277505E-2,-4.0382571732199869E-2]
["2012-01-31",0.84143863812857467,null,null,4.1237113402060972E-3,1.2735326688815085E-2]
["2012-02-01",0.84620640034846228,null,null,5.0992470910335458E-2,4.1552761071623923E-2]
["2012-02-02",0.84610349801363194,null,null,-4.2331488114621474E-3,-3.1496062992127176E-3]
["2012-02-03",0.84297025884649024,null,null,4.2511445389144071E-3,8.9520800421275266E-3]
["2012-02-06",0.84300785498500652,null,null,-1.1396939107782528E-2,-1.2526096033402842E-2]
["2012-02-07",0.8416020610131647,null,null,8.893280632411054E-3,3.2241014799154304E-2]
["2012-02-08",0.83787701081937238,null,null,1.5344433561867529E-2,7.5780849974398379E-2]
["2012-02-09",0.83723397957933443,null,null,1.1254019292604433E-2,3.3317467872441657E-2]
["2012-02-10",0.83773975522623134,null,null,-4.0063593004769416E-2,-5.1589129433440857E-2]
["2012-02-13",0.83673461898050483,null,null,5.2997681351440919E-3,1.6027197668771337E-2]
["2012-02-14",0.83327915391543195,null,null,-1.9110378912685397E-2,-9.5602294455068276E-3]
["2012-02-15",0.82222915968126109,null,null,4.0309035942224054E-3,-5.791505791505668E-3]
["2012-02-16",0.82092383861978979,null,null,1.6728002676480666E-3,-1.650485436893203E-2]
["2012-02-17",0.81970895210782213,null,null,1.9038076152304618E-2,2.5666337611056245E-2]
["2012-02-20",0.81953044904060468,null,null,2.2615535889872099E-2,3.5611164581328125E-2]
["2012-02-21",0.82021860914841649,null,null,-2.1153846153846158E-2,-5.5762081784387083E-3]
["2012-02-22",0.81994753000637099,null,null,-2.4230517354289407E-2,-3.2710280373831745E-2]
["2012-02-23",0.80922460820065234,null,null,9.3959731543623356E-3,-6.5700483091787415E-2]
["2012-02-24",0.80248051155408551,null,null,4.5212765957446908E-2,3.6194415718717832E-3]
["2012-02-27",0.80092942322962057,null,null,-6.3613231552161489E-4,-2.7820710973724839E-2]
["2012-02-28",0.79851120148944876,null,null,7.3201782304263803E-3,-1.4838367779544309E-2]
["2012-02-29",0.80029597780909523,null,null,-9.4786729857812275E-4,1.4523937600860655E-2]
["2012-03-01",0.80469248161905949,null,null,2.2454142947501494E-2,2.9162248144220613E-2]
["2012-03-02",0.80305059189766381,null,null,6.1862047633786353E-4,1.1849562081401361E-2]
["2012-03-05",0.80470918063358954,null,null,-2.0401854714064919E-2,-3.3095723014256728E-2]
["2012-03-06",0.80682018761725716,null,null,-5.112022720100981E-2,-6.6877303844128475E-2]
["2012-03-07",0.80745541862513892,null,null,1.928832723644823E-2,4.232505643340858E-2]
["2012-03-08",0.80439969632239705,null,null,4.3719412724306683E-2,2.4363833243097068E-2]
["2012-03-09",0.80635889549924356,null,null,-6.5645514223193905E-3,-2.4841437632135432E-2]
["2012-03-12",0.79777698262849361,null,null,1.1642542479546804E-2,-2.7100271002710029E-2]
["2012-03-13",0.79903856372259574,null,null,3.5458786936236414E-2,5.0696378830083579E-2]
["2012-03-14",0.79982894309535268,null,null,3.4244517873235222E-2,2.598091198303298E-2]
["2012-03-15",0.80001735094659854,null,null,6.680220737728634E-3,-1.5503875968992835E-3]
["2012-03-16",0.77160536546338632,null,null,6.6358915175996538E-3,1.3457556935817702E-2]
["2012-03-19",0.77936392801021603,null,null,2.1209515620521695E-2,1.685393258426976E-2]
["2012-03-20",0.77208578943668082,null,null,-1.7681728880157243E-2,-2.209944751381222E-2]
["2012-03-21",0.7602330668726025,null,null,-2.5714285714286689E-3,-2.0544427324087904E-3]
["2012-03-22",0.76008732899703724,null,null,-1.775995416786014E-2,-3.0880082346886332E-2]
["2012-03-23",0.75839643764828057,null,null,8.4572761738115829E-3,3.1864046733935288E-2]
["2012-03-26",0.7541434681110476,null,null,1.6483516483516491E-2,4.6320123520329319E-3]
["2012-03-27",0.75382494132215572,null,null,-7.9658605974395769E-3,2.5614754098361022E-3]
["2012-03-28",0.75851060213622734,null,null,-9.4637223974762923E-3,-2.5038323965253038E-2]
["2012-03-29",0.75350004993624864,null,null,-3.5610885929357176E-2,-2.672955974842757E-2]
["2012-03-30",0.75385791193293761,null,null,1.0207145001500939E-2,2.1540118470651511E-2]
["2012-04-02",0.74936061252814568,null,null,6.2407132243685248E-3,7.9072219293622632E-3]
["2012-04-03",0.75087172051468742,null,null,-3.0124040165386771E-2,-3.3995815899581699E-2]
["2012-04-04",0.75131403053465173,null,null,-3.5322777101096332E-2,-3.465078505684898E-2]
["2012-04-05",0.75258086583877659,null,null,1.2626262626262356E-3,-1.8508132361188912E-2]
["2012-04-10",0.75479695498006438,null,null,-4.1614123581336704E-2,-5.885714285714292E-2]
["2012-04-11",0.75684713127086045,null,null,2.3355263157894764E-2,4.1287188828172422E-2]
["2012-04-12",0.74828730133904908,null,null,1.9607843137254884E-2,5.8309037900883753E-4]
["2012-04-13",0.76112642054043533,null,null,-3.2156368221941983E-2,-4.2540792540792564E-2]
["2012-04-16",0.76657018162910506,null,null,-5.5374592833875623E-3,-3.5909920876445518E-2]
["2012-04-17",0.77476150847130987,null,null,4.5201441205371728E-2,5.8080808080808191E-2]
["2012-04-18",0.77438344666471337,null,null,-2.0683171419617678E-2,-2.2076372315035855E-2]
["2012-04-19",0.77965808307373652,null,null,-2.1440000000000056E-2,-2.3794996949359399E-2]
["2012-04-20",0.77991769449507997,null,null,1.7331589274035355E-2,2.2499999999999964E-2]
["2012-04-23",0.7862110047544596,null,null,-4.3715846994535498E-2,-5.6234718826405863E-2]
["2012-04-24",0.7867815089869612,null,null,1.3445378151260456E-2,0]
["2012-04-25",0.77901267333882906,null,null,2.1227197346600352E-2,5.1813471502590608E-2]
["2012-04-26",0.7848983045165524,null,null,-2.7281584930172131E-2,-1.6625615763546663E-2]
["2012-04-27",0.78382941232137271,null,null,9.0150250417362129E-3,2.6925485284909075E-2]
["2012-04-30",0.78349075828656423,null,null,-1.8861681005956331E-2,-3.0487804878047051E-3]
["2012-05-02",0.77793268071825883,null,null,-2.4620573355817771E-2,-2.4464831804281474E-2]
["2012-05-03",0.77912105560199485,null,null,-2.5933609958506222E-2,-3.6363636363636369E-2]
["2012-05-04",0.76911075364829695,null,null,-4.6148384806532676E-3,-3.2530904359140494E-3]
["2012-05-07",0.77243866093719282,null,null,1.4978601997146995E-2,3.1984334203655367E-2]
["2012-05-08",0.79436248405657284,null,null,-2.4947294448348589E-2,-3.4155597722960208E-2]
["2012-05-09",0.79473460160134979,null,null,-1.1171171171171125E-2,1.5717092337917498E-2]
["2012-05-10",0.79204662938223103,null,null,2.6603498542274066E-2,6.4474532559638713E-3]
["2012-05-11",0.79222072612808425,null,null,-2.1299254526092391E-3,-2.5624599615630462E-3]
["2012-05-14",0.78958379262450273,null,null,-4.0910707933119836E-2,-2.6974951830443156E-2]
["2012-05-15",0.78958818705668232,null,null,-1.7062314540059378E-2,-5.2145214521452203E-2]
["2012-05-16",0.78999178956699301,null,null,-1.0566037735849099E-2,-9.7493036211698334E-3]
["2012-05-17",0.79355951663948165,null,null,-1.9832189168573593E-2,-1.6174402250351647E-2]
["2012-05-18",0.79387878326045669,null,null,-7.7821011673150098E-4,-5.7183702644746301E-3]
["2012-05-21",0.79203441167978694,null,null,1.7133956386292885E-2,3.2350826743350054E-2]
["2012-05-22",0.791348490221217,null,null,2.4502297090352242E-2,8.3565459610028554E-3]
["2012-05-23",0.7928599579335649,null,null,-2.7653213751868532E-2,-2.7624309392265217E-2]
["2012-05-24",0.79071611890020044,null,null,8.0707148347425386E-3,0]
["2012-05-25",0.78706133428832958,null,null,1.0674799847502902E-2,-1.9886363636363591E-2]
["2012-05-28",0.7824345061687219,null,null,-7.5443228970200988E-3,-3.0434782608695646E-2]
["2012-05-29",0.78094758243526929,null,null,2.2805017103763692E-3,9.7159940209266809E-3]
["2012-05-30",0.79055865987462248,null,null,-1.4031095942358778E-2,-1.7024426350851253E-2]
["2012-05-31",0.78811067885305974,null,null,9.2307692307691709E-3,4.5180722891566645E-3]
["2012-06-01",0.77767874756246547,null,null,-4.763719512195122E-2,-2.0239880059969982E-2]
["2012-06-04",0.77542874449336641,null,null,1.040416166466593E-2,-7.6511094108645478E-3]
["2012-06-05",0.77349882457827057,null,null,-1.1881188118812332E-3,1.6191210485736244E-2]
["2012-06-06",0.77319726653721177,null,null,3.6875495638382223E-2,2.8831562974203397E-2]
["2012-06-07",0.76884618357079004,null,null,9.5602294455066923E-3,5.678466076696162E-2]
["2012-06-08",0.77080643023630091,null,null,-4.9242424242423866E-3,-3.1402651779483551E-2]
["2012-06-11",0.77227624931668615,null,null,-5.3292729349067591E-3,-1.5850144092219066E-2]
["2012-06-12",0.73434280420680087,null,null,-9.950248756218829E-3,-1.3909224011712995E-2]
["2012-06-13",0.74820227134587436,null,null,-4.2520293776574965E-3,-7.4239049740164381E-3]
["2012-06-14",0.76318720017426034,null,null,-6.2111801242236073E-3,5.2356020942408588E-3]
["2012-06-15",0.76363239074204015,null,null,2.3828124999999978E-2,5.6547619047619034E-2]
["2012-06-18",0.76166354253997171,null,null,-1.1064479206409735E-2,-4.4366197183098526E-2]
["2012-06-19",0.76421927769267706,null,null,1.620370370370363E-2,3.5372144436256477E-2]
["2012-06-20",0.76479687817717323,null,null,1.0630220197418418E-2,7.8291814946618802E-3]
["2012-06-21",0.75987481256136502,null,null,-4.8835462058603512E-3,-7.0621468926553421E-3]
["2012-06-22",0.7599114566380587,null,null,-8.6825217063041474E-3,-5.6899004267425366E-3]
["2012-06-25",0.75444756122008716,null,null,-4.0746382330540752E-2,-2.360515021459228E-2]
["2012-06-26",0.75111847259817943,null,null,2.7788805081381614E-3,-2.2710622710622748E-2]
["2012-06-27",0.75079248213777805,null,null,2.6524148851939752E-2,1.5742128935532299E-2]
["2012-06-28",0.76188628796154834,null,null,-4.4735827227150027E-2,-7.1586715867158715E-2]
["2012-06-29",0.77356132919012877,null,null,5.8942268873637502E-2,6.2003179650238424E-2]
["2012-07-02",0.78416532544994455,null,null,1.7918414029736898E-2,2.5449101796407175E-2]
["2012-07-03",0.78161547008393684,null,null,1.8726591760299626E-2,-7.2992700729925452E-4]
["2012-07-04",0.77486776705204563,null,null,-1.1764705882352951E-2,-3.1409788166544904E-2]
["2012-07-05",0.77625206583595019,null,null,-1.6369047619047537E-2,-2.4132730015082978E-2]
["2012-07-06",0.77905537969138638,null,null,-4.6520423600605154E-2,-3.4775888717156055E-2]
["2012-07-09",0.77875825696162071,null,null,-9.5200317334391896E-3,1.6012810248198217E-3]
["2012-07-10",0.7787070409643615,null,null,-1.2014417300760799E-2,3.1974420463629838E-3]
["2012-07-11",0.77628287421466813,null,null,-6.8909606809891243E-3,3.9840637450198352E-3]
["2012-07-12",0.77552913592959138,null,null,-1.9999999999999934E-2,-2.6190476190476198E-2]
["2012-07-13",0.77087397286176707,null,null,-1.8742190753852677E-2,1.1409942950285296E-2]
["2012-07-16",0.76836242339249561,null,null,-6.7911714770798022E-3,-8.8638195004028548E-3]
["2012-07-17",0.7990186979712538,null,null,-9.8290598290596953E-3,-1.6260162601626101E-2]
["2012-07-18",0.81093620997390536,null,null,1.9421665947345675E-2,4.1322314049587368E-3]
["2012-07-19",0.81449855922056635,null,null,5.5038103302285776E-3,1.3991769547325096E-2]
["2012-07-20",0.81321908539066146,null,null,-4.5052631578947379E-2,-1.9480519480519497E-2]
["2012-07-23",0.82201987042639024,null,null,-4.5414462081128801E-2,-6.1258278145695379E-2]
["2012-07-24",0.82024661602174853,null,null,-2.3094688221707697E-3,0]
["2012-07-25",0.80619891542807698,null,null,-4.0740740740740855E-2,3.5273368606702753E-3]
["2012-07-26",0.81335472549748944,null,null,4.9710424710424771E-2,6.4147627416520081E-2]
["2012-07-27",0.80368256730144161,null,null,3.0804597701149503E-2,1.8166804293971977E-2]
["2012-07-30",0.8044113109998634,null,null,2.0071364852809959E-2,2.3519870235198633E-2]
["2012-07-31",0.80545239570308946,null,null,1.3117621337996319E-3,3.9619651347068711E-3]
["2012-08-01",0.80286730731783562,null,null,-1.4847161572052396E-2,7.1033938437253244E-3]
["2012-08-02",0.82133107350690393,null,null,-5.31914893617021E-2,-6.1912225705329088E-2]
["2012-08-03",0.82318431342164344,null,null,8.7078651685393235E-2,6.3492063492063475E-2]
["2012-08-06",0.82094779330183365,null,null,7.7519379844961118E-3,-4.7132757266300463E-3]
["2012-08-07",0.82016689059860304,null,null,8.9743589743590119E-3,-4.7355958958169297E-3]
["2012-08-08",0.81760980540918504,null,null,-3.8119440914866523E-3,1.744647105471853E-2]
["2012-08-09",0.8040397689300498,null,null,7.2278911564626572E-3,-4.2088854247856661E-2]
["2012-08-10",0.80342076634772663,null,null,-1.5196285352469521E-2,-3.1733116354759873E-2]
["2012-08-13",0.80375466351576952,null,null,-9.8585512216029531E-3,-1.3445378151260515E-2]
["2012-08-14",0.80270954984514109,null,null,8.6580086580084726E-4,2.5553662691651926E-3]
["2012-08-15",0.80395758363475711,null,null,-1.7301038062284904E-3,5.0977060322855141E-3]
["2012-08-16",0.8074615129081647,null,null,2.9462738301559935E-2,3.3812341504649228E-2]
["2012-08-17",0.81081757371700514,null,null,3.4932659932659857E-2,3.2706459525756362E-2]
["2012-08-20",0.81178970213164758,null,null,-1.4233428222854876E-2,-1.9794140934283451E-2]
["2012-08-21",0.81334522145981036,null,null,5.115511551155124E-2,3.8772213247172747E-2]
["2012-08-22",0.8128884789698223,null,null,-3.924646781789695E-3,-1.4774494556765124E-2]
["2012-08-23",0.81278360291997154,null,null,-2.3640661938533775E-3,-3.9463299131807976E-3]
["2012-08-24",0.80823333068417524,null,null,-9.0837282780410911E-3,8.7163232963550878E-3]
["2012-08-27",0.80191090731145742,null,null,2.4312475089677141E-2,1.5710919088766358E-3]
["2012-08-28",0.8038668576028164,null,null,-1.8677042801556437E-2,-1.098039215686279E-2]
["2012-08-29",0.79763610465523149,null,null,2.3790642347344283E-3,2.3790642347344283E-3]
["2012-08-30",0.79705792476006176,null,null,-1.7800632911392517E-2,-2.452531645569624E-2]
["2012-08-31",0.79695411672862937,null,null,4.8328634716069387E-2,2.1897810218978069E-2]
["2012-09-03",0.79157037475970882,null,null,3.8417210910487078E-3,-1.2698412698412711E-2]
["2012-09-04",0.79321525546351312,null,null,-2.3344814389590487E-2,-4.0192926045015225E-3]
["2012-09-05",0.78535346765229541,null,null,3.5266457680250729E-3,0]
["2012-09-06",0.79202876879821393,null,null,7.0675517376025079E-2,5.2461662631154038E-2]
["2012-09-07",0.80004951451315087,null,null,5.2516411378555714E-2,6.6717791411043031E-2]
["2012-09-10",0.79724904444271683,null,null,1.5592515592515567E-2,4.4572250179726762E-2]
["2012-09-11",0.78626493818100218,null,null,4.0941658137154655E-2,1.1011699931176885E-2]
["2012-09-12",0.75808292909712105,null,null,-4.5886594559161114E-3,7.2157930565010242E-2]
["2012-09-13",0.75916012730378035,null,null,-2.3707606190319475E-2,-1.7777777777777736E-2]
["2012-09-14",0.76049827768213629,null,null,5.2276559865092775E-2,3.1027795733677997E-2]
["2012-09-17",0.75855473088791969,null,null,4.8076923076923765E-3,3.0721003134796365E-2]
["2012-09-18",0.76329672659639924,null,null,-4.8803827751196203E-2,-3.4063260340632631E-2]
["2012-09-19",0.76236026272230373,null,null,1.5425888665325313E-2,1.952141057934512E-2]
["2012-09-20",0.7570407390706998,null,null,-1.0568031704095121E-2,-4.1383570105003188E-2]
["2012-09-21",0.75767883785004175,null,null,1.6688918558077435E-2,1.4175257731958804E-2]
["2012-09-24",0.75511074632786512,null,null,-9.1923834537098199E-3,-3.6848792884371033E-2]
["2012-09-25",0.75242693448069609,null,null,3.3134526176280857E-4,-5.2770448548812715E-3]
["2012-09-26",0.76701136263436454,null,null,-6.4922159655515094E-2,-5.7029177718832855E-2]
["2012-09-27",0.76423932176996279,null,null,1.3106624158696458E-2,-1.5471167369901591E-2]
["2012-09-28",0.76441113548389905,null,null,-1.0489510489510514E-2,-7.857142857142816E-3]
["2012-10-01",0.7649350725149231,null,null,2.685512367491159E-2,3.0237580993520512E-2]
["2012-10-02",0.76688206643375212,null,null,0,9.7833682739342266E-3]
["2012-10-03",0.76034701121912773,null,null,2.3399862353750852E-2,-9.6885813148788105E-3]
["2012-10-04",0.75954159869141147,null,null,5.0437121721587808E-3,4.1928721174003302E-3]
["2012-10-05",0.76001185906632562,null,null,1.1040481766477026E-2,1.1134307585247053E-2]
["2012-10-08",0.76147183185852751,null,null,-2.5148908007941697E-2,-3.0282174810736376E-2]
["2012-10-09",0.76180199962868822,null,null,-1.0862186014935516E-2,-7.0972320794888478E-4]
["2012-10-10",0.75919103717766478,null,null,8.9224433768015782E-3,1.4204545454545151E-3]
["2012-10-11",0.7618777044919488,null,null,3.639455782312926E-2,2.6950354609929134E-2]
["2012-10-12",0.7609839193891107,null,null,-1.4768624876928104E-2,1.7955801104972361E-2]
["2012-10-15",0.76291081587472698,null,null,9.660226515656201E-3,1.4246947082767915E-2]
["2012-10-16",0.76844224418574236,null,null,5.0808314087759904E-2,4.0802675585284366E-2]
["2012-10-17",0.76818091645940922,null,null,1.161695447409725E-2,1.2210796915167063E-2]
["2012-10-18",0.76903894218771174,null,null,2.1104903786468024E-2,1.6507936507936607E-2]
["2012-10-19",0.77526049639893313,null,null,-3.6778115501519673E-2,-5.2467207995003221E-2]
["2012-10-22",0.77502530822684113,null,null,5.0489113284947979E-3,2.9004614370467998E-2]
["2012-10-23",0.77806110060504918,null,null,-3.5478806907378417E-2,-2.4983984625240156E-2]
["2012-10-24",0.77499703059231928,null,null,6.5104166666667598E-3,-4.5992115637319498E-3]
["2012-10-25",0.78317579143828542,null,null,-5.8214747736094197E-3,-1.5181518151815209E-2]
["2012-10-26",0.78428618935097927,null,null,7.8074170461939494E-3,-9.3833780160858284E-3]
["2012-10-29",0.78491084243511522,null,null,-1.0652033570045251E-2,-1.5561569688768515E-2]
["2012-10-30",0.78705040017214611,null,null,4.5024469820554733E-2,3.0927835051546341E-2]
["2012-10-31",0.78496538322679021,null,null,4.9953168904151293E-3,-1.466666666666671E-2]
["2012-11-01",0.78729801762772567,null,null,2.9201615408512113E-2,2.3680649526387106E-2]
["2012-11-02",0.78687613865026285,null,null,-1.0262601871415738E-2,6.6093853271645495E-3]
["2012-11-05",0.79051890131971081,null,null,-1.4638609332113355E-2,-4.5961917268549099E-3]
["2012-11-06",0.79252990295363079,null,null,2.4760136180748904E-2,2.7044854881266501E-2]
["2012-11-07",0.79526076389667044,null,null,-4.4397463002114133E-2,-3.211303789338471E-2]
["2012-11-08",0.7803113743608705,null,null,-1.5802781289507178E-3,-5.7730590577305972E-2]
["2012-11-09",0.77729263892764755,null,null,-2.3425134536245597E-2,-6.3380281690140747E-2]
["2012-11-12",0.77525469779435452,null,null,-2.9173419773095574E-3,1.2030075187969934E-2]
["2012-11-13",0.77801196797564098,null,null,1.9180754226267874E-2,7.4294205052005671E-3]
["2012-11-14",0.77935470377819405,null,null,-2.3923444976076555E-2,-2.8761061946902696E-2]
["2012-11-15",0.77241539756196897,null,null,4.9019607843136786E-3,-7.5930144267273838E-3]
["2012-11-16",0.76658968207357348,null,null,-3.739837398373979E-2,-4.9732211170619767E-2]
["2012-11-19",0.7725720330344561,null,null,4.6621621621621583E-2,5.2334943639291497E-2]
["2012-11-20",0.77512424939756641,null,null,-1.4202711426726961E-2,-1.4537107880642655E-2]
["2012-11-21",0.77479646878231234,null,null,-1.1132940406024881E-2,2.3291925465838011E-3]
["2012-11-22",0.76770732613011994,null,null,1.6556291390728478E-2,6.1967467079783171E-2]
["2012-11-23",0.75903082087486562,null,null,1.368078175895771E-2,-1.6046681254558763E-2]
["2012-11-26",0.75790970409569647,null,null,-1.9601542416452424E-2,-7.4128984432911683E-4]
["2012-11-27",0.76011204939177901,null,null,2.3271058669288667E-2,1.7062314540059378E-2]
["2012-11-28",0.76129437096100894,null,null,-1.8898142216527861E-2,-1.3129102844639058E-2]
["2012-11-29",0.76077542771757689,null,null,1.6323865491348351E-2,2.5868440502586951E-2]
["2012-11-30",0.7654474923232798,null,null,3.5335689045936213E-3,-5.0432276657060718E-3]
["2012-12-03",0.76446772260655327,null,null,1.9206145966710075E-3,-1.086169442433022E-2]
["2012-12-04",0.76478566289747318,null,null,1.5015974440894532E-2,1.4641288433382086E-2]
["2012-12-05",0.76632885766753955,null,null,1.259049417689651E-2,1.4430014430014508E-2]
["2012-12-06",0.76626107010602384,null,null,-9.3254585017100208E-4,4.2674253200568075E-3]
["2012-12-07",0.76765703023348442,null,null,-1.0578718108276286E-2,-7.7903682719546348E-3]
["2012-12-10",0.76029382149744029,null,null,-1.1320754716981114E-2,-1.6416845110635292E-2]
["2012-12-11",0.76039960489519054,null,null,4.7709923664121688E-3,5.0798258345428364E-3]
["2012-12-12",0.76769417511175098,null,null,-1.2662234884456838E-3,2.6714801444043392E-2]
["2012-12-13",0.75441544988165687,null,null,-2.7258320126782865E-2,-2.109704641350291E-3]
["2012-12-14",0.74934145704542887,null,null,-2.0853698273053129E-2,5.6377730796335502E-3]
["2012-12-17",0.74615144897450969,null,null,-3.327787021630663E-3,1.3314646110721884E-2]
["2012-12-18",0.74813763002941946,null,null,2.1702838063439138E-2,3.6652835408022083E-2]
["2012-12-19",0.75080559339050135,null,null,1.372549019607837E-2,4.6697798532355089E-3]
["2012-12-20",0.73908257199179495,null,null,-4.8355899419728751E-3,-7.9681274900399064E-3]
["2012-12-21",0.72289512053418914,null,null,-1.6196954972465177E-2,-3.4136546184738943E-2]
["2012-12-27",0.72429045987962282,null,null,8.231807704972012E-3,9.0090090090090627E-3]
["2012-12-28",0.72611041188633829,null,null,-9.4709340300458099E-3,-1.5109890109890153E-2]
["2013-01-02",0.73473545769725213,null,null,3.659742828882305E-2,3.9051603905160423E-2]
["2013-01-03",0.74728602592923399,null,null,1.113231552162843E-2,-4.026845637583926E-3]
["2013-01-04",0.74611366435227378,null,null,7.2349795533187787E-3,2.2237196765498658E-2]
["2013-01-07",0.74973382489187546,null,null,2.8419737663959915E-2,4.1529334212261092E-2]
["2013-01-08",0.75015025336672403,null,null,1.2450652900091215E-2,1.0126582278481022E-2]
["2013-01-09",0.75060491711148292,null,null,1.3197360527894351E-2,3.1328320802005011E-2]
["2013-01-10",0.74670435572073302,null,null,1.2433392539964526E-2,3.1591737545564977E-2]
["2013-01-11",0.73482912570072723,null,null,2.631578947368313E-3,-3.4746760895170779E-2]
["2013-01-14",0.73065362073288587,null,null,-7.2907553222513856E-3,1.4643075045759514E-2]
["2013-01-15",0.72305120659758393,null,null,-6.7567567567566652E-3,5.4119061936259687E-3]
["2013-01-16",0.72321871462195475,null,null,-2.0703933747412092E-3,-8.3732057416268293E-3]
["2013-01-17",0.72318137393855497,null,null,2.6674570243033877E-3,1.206272617611769E-3]
["2013-01-18",0.72257685437235697,null,null,-4.1383387525864785E-3,1.7469879518072235E-2]
["2013-01-21",0.72593929605243868,null,null,1.1872959335114024E-3,4.7365304914149375E-3]
["2013-01-22",0.72772763874195689,null,null,-1.927067892084194E-2,-2.5338833235120786E-2]
["2013-01-23",0.72861297083099008,null,null,-1.5114873035066506E-2,-1.4510278113663752E-2]
["2013-01-24",0.72720148410386143,null,null,2.6396562308164503E-2,1.4723926380368001E-2]
["2013-01-25",0.72833624772379579,null,null,8.9712918660288365E-3,2.4183796856105896E-3]
["2013-01-28",0.72980012219172052,null,null,9.1879075281563471E-3,2.4125452352233233E-3]
["2013-01-29",0.73223604054476188,null,null,-2.0558002936857649E-3,-3.0084235860409572E-3]
["2013-01-30",0.72887615330031186,null,null,6.1801059446733629E-3,-1.6898008449004291E-2]
["2013-01-31",0.70544559956460229,null,null,2.8663351857268326E-2,-9.2081031307549785E-3]
["2013-02-01",0.68528420462235828,null,null,8.2456639181120034E-3,-2.4783147459726857E-3]
["2013-02-04",0.69433895124583678,null,null,-3.3558939650310142E-2,-5.9006211180124286E-2]
["2013-02-05",0.69764684078381189,null,null,1.4298220017507874E-2,-1.9801980198020552E-3]
["2013-02-06",0.73477666779357198,null,null,-1.49597238204832E-2,-1.7857142857142828E-2]
["2013-02-07",0.73469447921857478,null,null,-1.8691588785046745E-2,-1.6835016835016835E-2]
["2013-02-08",0.73248716795030744,null,null,8.6309523809523555E-3,2.1232876712328801E-2]
["2013-02-11",0.7315513996654367,null,null,-7.6718796105045145E-3,1.4084507042253459E-2]
["2013-02-12",0.72497388822676168,null,null,1.0407374368123529E-2,-1.3227513227512947E-3]
["2013-02-13",0.72337943918961201,null,null,-4.4143613890523428E-3,-9.2715231788078681E-3]
["2013-02-14",0.72692359176390131,null,null,-1.1823825007389849E-2,-1.4705882352941218E-2]
["2013-02-15",0.72183703398100774,null,null,-9.273107986838237E-3,1.1533242876526453E-2]
["2013-02-18",0.722231541328205,null,null,3.3212560386473261E-3,2.2803487592219975E-2]
["2013-02-19",0.71594093118182633,null,null,1.4444778814324526E-2,-1.1803278688524571E-2]
["2013-02-20",0.6959644578120715,null,null,-1.127261940077136E-2,-2.5215660252156654E-2]
["2013-02-21",0.70790887368807798,null,null,-3.9003900390038919E-2,-2.6548672566371601E-2]
["2013-02-22",0.69730966595136534,null,null,1.9356852950358959E-2,-1.2587412587412691E-2]
["2013-02-25",0.695111294192574,null,null,2.0214395099540695E-2,2.4079320113314564E-2]
["2013-02-26",0.70001265488997955,null,null,-4.8634043830681505E-2,-2.9737206085753906E-2]
["2013-02-27",0.71162503484165252,null,null,1.5146733985484393E-2,1.2116892373485384E-2]
["2013-02-28",0.71076443845798676,null,null,4.041032017407381E-3,-4.9295774647886278E-3]
["2013-03-01",0.69863506353589544,null,null,-4.3343653250773953E-2,-6.3694267515924724E-3]
["2013-03-04",0.69342006081460139,null,null,-1.2621359223300875E-2,-4.9857549857548799E-3]
["2013-03-05",0.69070485272543924,null,null,3.3431661750245804E-2,9.3056549749462418E-3]
["2013-03-06",0.68584163308788448,null,null,-7.9289565493181093E-3,1.7021276595744695E-2]
["2013-03-07",0.6801572098909322,null,null,-6.3938618925829841E-4,-9.762900976290137E-3]
["2013-03-08",0.69256982094752551,null,null,1.7914267434420945E-2,2.1126760563380333E-2]
["2013-03-11",0.69150595236119061,null,null,-1.0999371464487788E-2,-4.1379310344827926E-3]
["2013-03-12",0.67365505554436778,null,null,-9.5328884652041903E-4,-3.1163434903047044E-2]
["2013-03-13",0.64219474369316698,null,null,-1.1768447837150158E-2,-9.721229449606858E-2]
["2013-03-14",0.60595310977632011,null,null,1.6736401673640152E-2,-5.2256532066508321E-2]
["2013-03-15",0.58846518471143661,null,null,-6.3311174422285305E-3,5.012531328320695E-3]
["2013-03-18",0.58756502973283331,null,null,-1.8795794839120736E-2,-2.4937655860348597E-3]
["2013-03-19",0.57302508207777236,null,null,-4.35064935064935E-2,-7.4999999999999884E-3]
["2013-03-20",0.57540375873792127,null,null,1.3577732518669334E-2,1.1754827875734725E-2]
["2013-03-21",0.57435887964750365,null,null,8.0375083724046215E-3,0]
["2013-03-22",0.57821564364740186,null,null,-9.3023255813953869E-3,-1.9087136929460614E-2]
["2013-03-25",0.57879662060052273,null,null,-3.1857813547954368E-2,-1.6920473773265741E-2]
["2013-03-26",0.5696790085996688,null,null,-2.4246622791825522E-3,-3.4423407917383089E-3]
["2013-03-27",0.57605610845175592,null,null,-2.5694444444444513E-2,-1.8998272884283303E-2]
["2013-03-28",0.56987704456306121,null,null,-2.1382751247326702E-3,7.9225352112675933E-3]
["2013-04-02",0.57173987627801637,null,null,3.2857142857142918E-2,1.2227074235807911E-2]
["2013-04-03",0.57544888504714553,null,null,-2.0746887966805027E-2,-1.8981880931837846E-2]
["2013-04-04",0.56663391394937224,null,null,-8.8276836158192092E-3,8.7950747581355699E-3]
["2013-04-05",0.55654219981233866,null,null,-7.4812967581047683E-3,-8.7183958151701314E-3]
["2013-04-08",0.57121986868434149,null,null,-2.5125628140703622E-3,-5.2770448548811544E-3]
["2013-04-09",0.56773335165475802,null,null,3.0586541921554567E-2,2.2104332449160033E-2]
["2013-04-10",0.58594343998593446,null,null,4.2597765363128454E-2,4.0657439446366683E-2]
["2013-04-11",0.58595186539364108,null,null,6.6979236436703199E-4,-1.6625103906899065E-3]
["2013-04-12",0.5873339941822886,null,null,-3.5809906291834011E-2,-2.747710241465446E-2]
["2013-04-15",0.58891364465429441,null,null,-4.5123221103783064E-3,-1.3698630136986314E-2]
["2013-04-16",0.57015651068176609,null,null,3.8354253835425184E-3,1.9965277777777814E-2]
["2013-04-17",0.54647499250897169,null,null,-3.3692254254949594E-2,-1.6170212765957405E-2]
["2013-04-18",0.53679214952014143,null,null,-1.7972681524083392E-2,9.5155709342560051E-3]
["2013-04-19",0.52622848930140254,null,null,1.4275256222547605E-2,-2.227934875749784E-2]
["2013-04-22",0.51110019247814553,null,null,1.4435221941537042E-3,-4.4697633654688852E-2]
["2013-04-23",0.48579798289078535,null,null,5.1171171171171231E-2,-1.1009174311926696E-2]
["2013-04-24",0.482975909376129,null,null,2.7425437092903571E-2,0]
["2013-04-25",0.4686163018268345,null,null,1.2345679012345713E-2,-2.133580705009264E-2]
["2013-04-26",0.47305596838508907,null,null,-1.8457481872115978E-2,-3.4123222748815275E-2]
["2013-04-29",0.44853433177353641,null,null,1.6789791806581598E-2,-3.1403336604514262E-2]
["2013-04-30",0.47099796392962268,null,null,6.1096433289299916E-2,3.5460992907801567E-2]
["2013-05-02",0.48122935372119718,null,null,2.1786492374727535E-2,4.1095890410958895E-2]
["2013-05-03",0.4840572349681817,null,null,2.8936947913493844E-2,1.8796992481202941E-2]
["2013-05-06",0.48208432897976189,null,null,-2.9603315571344411E-3,-2.7675276752766936E-3]
["2013-05-07",0.4860935544070295,null,null,1.4548693586698396E-2,2.5901942645698367E-2]
["2013-05-08",0.48521022462379437,null,null,-8.194322505121485E-3,-3.6068530207394082E-2]
["2013-05-09",0.48197073769407639,null,null,-5.9014458542352099E-4,-1.7773620205799767E-2]
["2013-05-10",0.48227076505418059,null,null,-1.6238559196929354E-2,-6.666666666666694E-3]
["2013-05-13",0.47897449196928216,null,null,-2.7010804321729717E-3,-4.6979865771812103E-2]
["2013-05-14",0.46527991071913055,null,null,0,-6.3380281690140747E-2]
["2013-05-15",0.33568413070541619,null,null,1.865783930183583E-2,-0.16326530612244902]
["2013-05-16",0.33794473648839896,null,null,-6.2038404726735847E-3,-3.594351732991017E-2]
["2013-05-17",0.34092482303021887,null,null,2.6456599286563631E-2,3.9946737683089192E-2]
["2013-05-20",0.32624229266533861,null,null,0,8.8348271446863053E-2]
["2013-05-21",0.33514366605740675,null,null,-2.2878656240949872E-2,-3.7647058823529443E-2]
["2013-05-22",0.33298189409764395,null,null,1.4522821576763333E-2,2.3227383863080625E-2]
["2013-05-23",0.35343145344163496,null,null,-3.3596260590125583E-2,-6.0931899641576935E-2]
["2013-05-24",0.35471419486947148,null,null,-1.1487303506650406E-2,-2.4173027989821932E-2]
["2013-05-27",0.34769595747402665,null,null,1.6513761467889881E-2,4.5632333767926941E-2]
["2013-05-28",0.34667007807324479,null,null,1.8953068592057625E-2,-2.4937655860348597E-3]
["2013-05-29",0.34383449870060173,null,null,-1.594331266607615E-2,1.2499999999999734E-3]
["2013-05-30",0.33105767436818168,null,null,1.5601560156015696E-2,2.4968789013732301E-3]
["2013-05-31",0.3294564011338893,null,null,-2.9542097488922132E-3,6.2266500622665897E-3]
["2013-06-03",0.32540694297988132,null,null,-4.7407407407406401E-3,-4.084158415841585E-2]
["2013-06-04",0.32247441394517118,null,null,2.2923489133670615E-2,9.0322580645161663E-3]
["2013-06-05",0.32918666331698182,null,null,-2.4155995343422536E-2,-1.5345268542199501E-2]
["2013-06-06",0.33686388951278584,null,null,-2.2666269012824276E-2,-2.3376623376623454E-2]
["2013-06-07",0.34235072383610166,null,null,3.7534330180042624E-2,1.861702127659582E-2]
["2013-06-10",0.34232452754670833,null,null,-2.0588235294117731E-3,-5.2219321148825109E-3]
["2013-06-11",0.34447634160960994,null,null,-2.0041261420571756E-2,-1.3123359580052563E-2]
["2013-06-12",0.34533410428420636,null,null,-3.2180451127819559E-2,-6.6489361702127426E-3]
["2013-06-13",0.34517491193262795,null,null,3.4182722187694045E-3,-1.338688085676009E-3]
["2013-06-14",0.34019494371426884,null,null,2.1678538247135427E-3,-1.340482573726513E-3]
["2013-06-17",0.33835739779449731,null,null,-3.3992583436340987E-3,-9.3959731543624535E-3]
["2013-06-18",0.33762763762042902,null,null,1.0232558139534831E-2,2.1680216802168042E-2]
["2013-06-19",0.33680520112322232,null,null,-1.1970534069981602E-2,1.3262599469495739E-3]
["2013-06-20",0.34014814203313304,null,null,-3.6657347002174469E-2,-1.5894039735099352E-2]
["2013-06-21",0.33872811922869545,null,null,1.6123831022249969E-3,-2.1534320323014826E-2]
["2013-06-24",0.34477427321183796,null,null,-2.0927237604636145E-2,-1.9257221458046724E-2]
["2013-06-25",0.34918094901357588,null,null,1.2495889510029563E-2,-1.1220196353436195E-2]
["2013-06-26",0.33909688889751327,null,null,2.3708996427411512E-2,-2.1276595744680778E-2]
["2013-06-27",0.32553121966876319,null,null,-1.6180203045685217E-2,-4.347826086956532E-2]
["2013-06-28",0.3160712196612025,null,null,-2.9990325701386752E-2,1.5151515151515233E-2]
["2013-07-01",0.30667529598705612,null,null,7.3138297872341234E-3,-3.7313432835820892E-2]
["2013-07-02",0.30956038112630846,null,null,-1.4521452145214563E-2,-4.4961240310077526E-2]
["2013-07-03",0.31423820322551138,null,null,-1.4400535833891484E-2,-5.5194805194805172E-2]
["2013-07-04",0.33500763700470182,null,null,2.9221882432891588E-2,6.7010309278350458E-2]
["2013-07-05",0.34366229735168996,null,null,-1.8818091779465178E-2,-4.8309178743961324E-2]
["2013-07-08",0.33765838359237582,null,null,1.4468371467025563E-2,-2.0304568527918801E-2]
["2013-07-09",0.33761576765399465,null,null,7.6285240464345084E-3,4.317789291882556E-2]
["2013-07-10",0.33497155221674191,null,null,1.9091507570770307E-2,-1.1589403973509981E-2]
["2013-07-11",0.33641384039044375,null,null,8.7209302325581255E-3,2.1775544388609697E-2]
["2013-07-12",0.33831157029009679,null,null,2.561639449247464E-3,-2.131147540983605E-2]
["2013-07-15",0.33930513685831587,null,null,1.1178537208559611E-2,4.6901172529313279E-2]
["2013-07-16",0.32558968946633554,null,null,-9.4756790903348289E-3,3.0400000000000062E-2]
["2013-07-17",0.32958709328487645,null,null,3.82653061224493E-3,-1.397515527950322E-2]
["2013-07-18",0.32914931092744903,null,null,2.8589580686150005E-2,1.8897637795275608E-2]
["2013-07-19",0.31918631061318858,null,null,1.4206300185299593E-2,7.7279752704791076E-3]
["2013-07-22",0.31746783080279162,null,null,1.3702801461632025E-2,3.0674846625767583E-3]
["2013-07-23",0.31645683885289572,null,null,-5.1066386302193361E-3,1.3761467889908235E-2]
["2013-07-24",0.32612636964561159,null,null,1.841787439613525E-2,3.4690799396681814E-2]
["2013-07-25",0.32565339019497053,null,null,-8.8941595019252997E-4,-1.7492711370262405E-2]
["2013-07-26",0.32460641751568603,null,null,3.2640949554895971E-3,-1.4836795252225598E-2]
["2013-07-29",0.32801812991106949,null,null,-6.5069506063294546E-3,-1.0542168674698704E-2]
["2013-07-30",0.33112886962215327,null,null,-3.8999702292348976E-2,-1.6742770167427749E-2]
["2013-07-31",0.3274255491105183,null,null,-1.7348203221809241E-2,-4.6439628482972525E-3]
["2013-08-01",0.33817748115544477,null,null,2.5535939470365771E-2,4.3545878693623682E-2]
["2013-08-02",0.33803265862657894,null,null,-7.6852136489394401E-3,7.4515648286139829E-3]
["2013-08-05",0.33734470701715297,null,null,-7.7447335811648074E-3,-1.4792899408283971E-2]
["2013-08-06",0.36191185440056622,null,null,-2.1230096784264744E-2,-2.5525525525525516E-2]
["2013-08-07",0.36180904124601493,null,null,-3.1897926634773726E-4,2.0030816640986115E-2]
["2013-08-08",0.3558261968593513,null,null,1.4358647096362453E-2,0.15709969788519637]
["2013-08-09",0.36049346658465936,null,null,5.0330292544825466E-3,3.0026109660574351E-2]
["2013-08-12",0.35987006858393783,null,null,4.3818466353678911E-3,2.2813688212927834E-2]
["2013-08-13",0.36042746197903092,null,null,-3.4278591461515415E-3,-8.6741016109046203E-3]
["2013-08-14",0.35860843301678674,null,null,-6.8792995622263559E-3,0]
["2013-08-15",0.35547102365523503,null,null,-5.3526448362720934E-3,4.9999999999998934E-3]
["2013-08-16",0.35806384998025687,null,null,1.1712567268122856E-2,2.48756218905474E-2]
["2013-08-19",0.35532679421474878,null,null,-1.063829787234042E-2,-8.4951456310679956E-3]
["2013-08-20",0.36095775215443437,null,null,-1.6761543327008258E-2,-3.4271725826193422E-2]
["2013-08-21",0.35360088525101646,null,null,-1.0935992280476033E-2,3.1685678073510887E-2]
["2013-08-22",0.36076464886892395,null,null,2.0487804878048747E-2,5.6511056511056396E-2]
["2013-08-23",0.365319264150189,null,null,1.2746972594008992E-2,2.5581395348837285E-2]
["2013-08-26",0.3639864194745473,null,null,-2.2026431718061763E-3,1.4739229024943198E-2]
["2013-08-27",0.3805483281991463,null,null,-3.4058656575212926E-2,-5.5865921787709501E-2]
["2013-08-28",0.37343385130818096,null,null,-2.2853411687887787E-3,3.6686390532544438E-2]
["2013-08-29",0.36018659383071555,null,null,-4.2539267015706487E-3,-1.1415525114155008E-3]
["2013-08-30",0.36049554188696836,null,null,7.2297075254682507E-3,5.7142857142857958E-3]
["2013-09-02",0.35455666701998984,null,null,1.957585644371946E-2,1.022727272727271E-2]
["2013-09-03",0.35426525550042426,null,null,-3.2000000000000457E-3,-8.9988751406074319E-3]
["2013-09-04",0.35282947433634321,null,null,6.4205457463885349E-3,-6.8104426787741765E-3]
["2013-09-05",0.34915872106444484,null,null,5.1036682615630026E-3,-1.7142857142857182E-2]
["2013-09-06",0.35456526879654238,null,null,5.3951126626467201E-3,2.4418604651162891E-2]
["2013-09-09",0.36114966504633622,null,null,1.8939393939393537E-3,3.4052213393869872E-3]
["2013-09-10",0.37060845112167828,null,null,2.5204788909892903E-2,2.7149321266968351E-2]
["2013-09-11",0.39738414336493461,null,null,9.5267363245237335E-3,2.9735682819383213E-2]
["2013-09-12",0.4010488475074066,null,null,-2.4353120243530684E-3,1.8181818181818174E-2]
["2013-09-13",0.4072652949745576,null,null,-3.9670430271590649E-3,-1.0504201680672232E-2]
["2013-09-16",0.40236814227238193,null,null,7.0465686274508842E-3,1.486199575371556E-2]
["2013-09-17",0.41071057421928925,null,null,1.0952236081533296E-2,-1.3598326359832717E-2]
["2013-09-18",0.40414943633216327,null,null,1.5046644598255873E-3,0]
["2013-09-19",0.39761068470777616,null,null,1.4723557692307751E-2,1.9088016967126163E-2]
["2013-09-20",0.39582088203756932,null,null,-2.0432336393248585E-2,-1.1446409989594114E-2]
["2013-09-23",0.39547322680547858,null,null,-3.3252720677146141E-3,3.157894736842038E-3]
["2013-09-24",0.38840195081568291,null,null,6.369426751592383E-3,-1.9937040923399738E-2]
["2013-09-25",0.4018797206477549,null,null,-2.561784207353832E-2,-5.995717344753753E-2]
["2013-09-26",0.4019167541542471,null,null,-5.8768945252087148E-3,0]
["2013-09-27",0.40287147746083929,null,null,-5.9116365899191435E-3,-1.1389521640091077E-2]
["2013-09-30",0.40537304480718755,null,null,-6.2597809076682092E-3,-1.958525345622119E-2]
["2013-10-01",0.41743374382260628,null,null,1.6692913385826808E-2,3.2902467685076306E-2]
["2013-10-02",0.532803875197007,null,null,3.0978934324653068E-4,1.59271899886235E-2]
["2013-10-03",0.53189182514983568,null,null,-2.1678538247135427E-3,-2.1276595744680795E-2]
["2013-10-04",0.52262607866602595,null,null,6.2073246430789219E-3,4.0045766590388977E-2]
["2013-10-07",0.54715672327753684,null,null,-1.6347933374460243E-2,-1.9801980198019771E-2]
["2013-10-08",0.53967324909938752,null,null,-5.017246785826282E-3,-1.7957351290684639E-2]
["2013-10-09",0.53649000686284898,null,null,1.8909549322407412E-3,1.028571428571427E-2]
["2013-10-10",0.53384308626497068,null,null,3.0198175526895278E-2,5.8823529411764656E-2]
["2013-10-11",0.52390487418544052,null,null,1.3129770992366403E-2,-1.6025641025640875E-2]
["2013-10-14",0.51602478318797385,null,null,6.6305003013863431E-3,-1.085776330076174E-3]
["2013-10-15",0.52520013688722378,null,null,1.3473053892215654E-2,3.0434782608695778E-2]
["2013-10-16",0.53127143919609787,null,null,1.0339734121122641E-2,2.8481012658227802E-2]
["2013-10-17",0.53262645203637082,null,null,5.2631578947368333E-3,-2.0512820512820075E-3]
["2013-10-18",0.53443877876872736,null,null,9.3077370564281642E-3,1.3360739979444912E-2]
["2013-10-21",0.53460109199675265,null,null,-1.4697406340057784E-2,-5.0709939148071946E-3]
["2013-10-22",0.53567198872420019,null,null,2.9248318221702669E-3,-6.1162079510703867E-3]
["2013-10-23",0.54410825175081545,null,null,-2.1872265966754158E-2,-4.102564102564106E-2]
["2013-10-24",0.54064257876028843,null,null,6.5593321407274559E-3,3.9572192513369089E-2]
["2013-10-25",0.54244692264689531,null,null,0,-1.7489711934156372E-2]
["2013-10-28",0.5430529011014793,null,null,-5.0355450236965228E-3,-1.4659685863874405E-2]
["2013-10-29",0.54444644909311302,null,null,8.6335218815123283E-3,1.9128586609989343E-2]
["2013-10-30",0.54660027151985491,null,null,-1.6824085005903194E-2,7.2992700729927308E-3]
["2013-10-31",0.54528310361311949,null,null,9.0063044130895035E-4,-1.9668737060041356E-2]
["2013-11-01",0.5452787435079105,null,null,-5.3989202159570125E-3,-2.1119324181627613E-3]
["2013-11-04",0.54440125813071427,null,null,-1.206272617611576E-2,-5.2910052910051788E-3]
["2013-11-05",0.54227817075088314,null,null,-1.5873015873015754E-2,-1.0638297872340387E-2]
["2013-11-06",0.54437696455678364,null,null,5.8933002481388868E-3,2.1505376344085562E-3]
["2013-11-07",0.53380118690160816,null,null,5.5504162812210827E-3,0.10085836909871239]
["2013-11-08",0.53384104960266132,null,null,-3.066544004906514E-3,1.6569200779727088E-2]
["2013-11-11",0.53167380411265741,null,null,3.0759766225792423E-4,-3.8350910834131493E-3]
["2013-11-12",0.5366713151558985,null,null,-1.3222632226322252E-2,-5.7747834456208366E-3]
["2013-11-13",0.55915201476963494,null,null,-5.6092240573388363E-3,-2.3233301064859654E-2]
["2013-11-14",0.55217354372325,null,null,-3.133813851457268E-3,-1.2884043607532111E-2]
["2013-11-15",0.57808843326344395,null,null,-3.7723986167870938E-3,1.0040160642570066E-3]
["2013-11-18",0.59134298876028135,null,null,7.8889239507731138E-3,1.8054162487462357E-2]
["2013-11-19",0.58605922200178495,null,null,-8.140262993112133E-3,-1.3793103448275917E-2]
["2013-11-20",0.57920146669961492,null,null,-2.5252525252524713E-3,-4.9950049950048883E-3]
["2013-11-21",0.55338890887449843,null,null,0,3.4136546184738936E-2]
["2013-11-22",0.54000802462623898,null,null,1.0759493670886071E-2,-9.7087378640791874E-4]
["2013-11-25",0.55408528525648348,null,null,1.6593613024420712E-2,1.4577259475218695E-2]
["2013-11-26",0.55165177003797561,null,null,-2.7717893440097415E-3,3.8314176245211615E-3]
["2013-11-27",0.56483460696952015,null,null,6.1766522544768438E-4,5.7251908396945342E-3]
["2013-11-28",0.56578830959427207,null,null,1.3580246913580396E-2,2.1821631878557918E-2]
["2013-11-29",0.57070815184122947,null,null,1.0962241169305706E-2,1.5784586815227479E-2]
["2013-12-02",0.56602033915116734,null,null,-3.6144578313254379E-3,-4.5703839122485318E-3]
["2013-12-03",0.58775186461829909,null,null,-1.9347037484885147E-2,-3.8567493112947653E-2]
["2013-12-04",0.58638928572284332,null,null,-9.8643649815043245E-3,6.6857688634191503E-3]
["2013-12-05",0.59098419325329632,null,null,-1.7123287671232789E-2,-2.0872865275142208E-2]
["2013-12-06",0.59335066651190493,null,null,8.2356667722520756E-3,1.4534883720930267E-2]
["2013-12-09",0.59547207623065068,null,null,2.1991831605403796E-3,2.1967526265520405E-2]
["2013-12-10",0.58250540987360411,null,null,-1.3166144200626902E-2,2.7102803738317846E-2]
["2013-12-11",0.57369719025570265,null,null,-5.0825921219822155E-3,5.4595086442220655E-3]
["2013-12-12",0.57715009461104183,null,null,-9.2592592592592327E-3,-2.5339366515837205E-2]
["2013-12-13",0.57941508490320637,null,null,-9.6680631646797082E-4,-1.0213556174558908E-2]
["2013-12-16",0.58636618266113927,null,null,1.5806451612903175E-2,4.1275797373358299E-2]
["2013-12-17",0.59491735907177334,null,null,-1.2702445220704942E-2,4.5045045045045687E-3]
["2013-12-18",0.59852475783706405,null,null,-5.7896429720167165E-3,0]
["2013-12-19",0.58744934397225812,null,null,1.4558395341313467E-2,1.5246636771300441E-2]
["2013-12-20",0.58568766566441421,null,null,1.4349489795918345E-2,-8.8339222614839102E-4]
["2013-12-23",0.58396955308973086,null,null,1.1317195850361617E-2,7.9575596816976006E-3]
["2013-12-27",0.58186435601040698,null,null,7.1495181846439812E-3,2.3684210526315752E-2]
["2013-12-30",0.58354908866092881,null,null,1.2345679012345416E-3,3.4275921165382111E-3]
["2014-01-02",0.62347797113933234,null,null,-1.6954377311960457E-2,-2.0495303159692588E-2]
["2014-01-03",0.61433232050775888,null,null,9.0937597993101024E-3,-1.6564952048823127E-2]
["2014-01-06",0.61087646527913431,null,null,3.4182722187694045E-3,3.7234042553191488E-2]
["2014-01-07",0.63478606922610636,null,null,3.0349953545989593E-2,5.9829059829059922E-2]
["2014-01-08",0.64456869238641445,null,null,1.9837691614066622E-2,3.6290322580645101E-2]
["2014-01-09",0.64576757883249081,null,null,-2.6525198938990953E-3,3.1128404669261418E-3]
["2014-01-10",0.63828128128464812,null,null,1.8321513002363989E-2,6.2063615205585777E-3]
["2014-01-13",0.65935373299798505,null,null,4.7011027278003409E-2,5.5512721665381556E-2]
["2014-01-14",0.64685511044499566,null,null,4.7117516629712223E-3,-2.2644265887509039E-2]
["2014-01-15",0.66926149243901645,null,null,3.117241379310352E-2,2.9147982062780176E-2]
["2014-01-16",0.66083603999757423,null,null,-9.6308186195826484E-3,-2.0334059549745778E-2]
["2014-01-17",0.65579377449051024,null,null,-5.6726094003241717E-3,4.4477390659748333E-3]
["2014-01-20",0.66640198767949743,null,null,-5.4333061668024991E-2,-4.5018450184501929E-2]
["2014-01-21",0.64925067105922141,null,null,1.1203677104280396E-2,1.7001545595054145E-2]
["2014-01-22",0.65999212353562786,null,null,-5.3977272727274098E-3,-1.1398176291793341E-2]
["2014-01-23",0.6565681718609937,null,null,2.8563267637832381E-4,2.6133743274404295E-2]
["2014-01-24",0.66001044622776683,null,null,-1.6847515705311348E-2,-2.247191011235947E-2]
["2014-01-27",0.66161838930220296,null,null,-4.9375544583212813E-3,-2.1455938697318093E-2]
["2014-01-28",0.66251118226275041,null,null,7.0052539404553997E-3,1.8010963194988287E-2]
["2014-01-29",0.66139582522744977,null,null,-7.246376811594203E-3,9.2307692307691709E-3]
["2014-01-30",0.6599800366827695,null,null,8.4671532846715084E-3,-1.4481707317073133E-2]
["2014-01-31",0.66292566192317259,null,null,-2.7793862188766671E-2,-2.3975251353441647E-2]
["2014-02-03",0.66779875477947814,null,null,-1.8761167361524583E-2,-2.7733755942947677E-2]
["2014-02-04",0.65449005306594255,null,null,-8.4977238239757544E-3,1.9559902200489015E-2]
["2014-02-05",0.65283963831363334,null,null,6.4279155188246354E-3,7.1942446043165359E-3]
["2014-02-06",0.66110142380747117,null,null,1.642335766423355E-2,3.0158730158730222E-2]
["2014-02-07",0.6607123252531909,null,null,-8.3782166367444982E-3,-5.3929121725732115E-3]
["2014-02-10",0.65681763419610373,null,null,-8.7507543753771611E-3,5.4221533694810446E-3]
["2014-02-11",0.66565263208125147,null,null,1.1263318112633102E-2,1.3867488443759608E-2]
["2014-02-12",0.66771394712485821,null,null,1.1438892233594298E-2,1.8237082066869317E-2]
["2014-02-13",0.66167745659138,null,null,-4.4642857142856715E-3,1.4925373134328304E-2]
["2014-02-14",0.66044334048706343,null,null,-1.7937219730942383E-3,-2.5735294117647033E-2]
["2014-02-17",0.66093123520267505,null,null,2.9949086552854176E-4,4.5283018867924903E-3]
["2014-02-18",0.66506019697468877,null,null,5.6886227544911631E-3,-9.0157776108190073E-3]
["2014-02-19",0.65214134481657982,null,null,-9.5266448347722608E-3,-3.2600454890068215E-2]
["2014-02-20",0.64437146768693609,null,null,-8.7165614667870824E-3,1.8808777429467103E-2]
["2014-02-21",0.64349440747602582,null,null,-6.0642813826549498E-4,-6.923076923076912E-3]
["2014-02-24",0.64363638242614896,null,null,1.3349514563106726E-2,1.2393493415956634E-2]
["2014-02-25",0.63790008669091047,null,null,-4.1916167664670829E-3,-6.885998469778107E-3]
["2014-02-26",0.63370324148989055,null,null,-1.3830426939266413E-2,4.6224961479197782E-3]
["2014-02-27",0.63481423828177752,null,null,-1.5243902439023526E-3,7.6687116564429171E-4]
["2014-02-28",0.63727676883089523,null,null,6.7175572519083621E-3,6.8965517241379197E-3]
["2014-03-03",0.65427627824218171,null,null,-3.0633909614801277E-2,-6.0882800608828058E-2]
["2014-03-04",0.65913980619098289,null,null,1.5644555694618274E-2,4.8622366288492681E-2]
["2014-03-05",0.6535110125406981,null,null,-7.085643869377818E-3,1.6228748068006248E-2]
["2014-03-06",0.63198708968660289,null,null,1.1479987589202748E-2,-7.6045627376424235E-4]
["2014-03-07",0.64995956640396757,null,null,-2.6993865030674923E-2,-2.9680365296803696E-2]
["2014-03-10",0.65263184134355745,null,null,-1.4186633039092034E-2,-1.4901960784313686E-2]
["2014-03-11",0.64758447183058709,null,null,-8.3146786056922939E-3,-7.961783439490276E-4]
["2014-03-12",0.65012821687872291,null,null,-2.03160270880362E-2,-2.5498007968127512E-2]
["2014-03-13",0.6361154384185278,null,null,-2.8637261356155283E-2,1.635322976287782E-3]
["2014-03-14",0.63743136173835258,null,null,-1.5249068112504332E-2,-1.795918367346944E-2]
["2014-03-17",0.6411561285912929,null,null,1.0323468685478345E-2,2.3275145469659281E-2]
["2014-03-18",0.64775383928699226,null,null,1.6008174386920943E-2,4.0617384240454912E-2]
["2014-03-19",0.63818510417347463,null,null,1.7767348307073456E-2,1.0148321623731383E-2]
["2014-03-20",0.64025115141817412,null,null,3.2938076416337753E-3,5.4095826893354165E-3]
["2014-03-21",0.63242211870400111,null,null,-7.22258699934348E-3,2.4596464258262896E-2]
["2014-03-24",0.63960789338156943,null,null,-2.4140211640211538E-2,-3.1507876969242302E-2]
["2014-03-25",0.63329669281862477,null,null,1.2199254490003369E-2,-6.196746707978317E-3]
["2014-03-26",0.64264588162100367,null,null,7.0304653498492568E-3,1.8706157443491831E-2]
["2014-03-27",0.64615400858495287,null,null,-7.9787234042552682E-3,-9.9464422341240082E-3]
["2014-03-28",0.64830156661807914,null,null,1.2734584450402112E-2,1.6228748068006248E-2]
["2014-03-31",0.64947066780127705,null,null,5.2945069490403758E-3,1.4448669201520874E-2]
["2014-04-01",0.65539212978442607,null,null,1.7774851876234454E-2,3.5982008995502281E-2]
["2014-04-02",0.6569599255451013,null,null,8.0853816300129368E-3,1.9536903039073773E-2]
["2014-04-03",0.70301691879119288,null,null,-1.1228745588707135E-2,2.1291696238466542E-3]
["2014-04-04",0.70617654622322645,null,null,4.5425048669695189E-3,2.12464589235128E-2]
["2014-04-07",0.70746849613277074,null,null,-2.0025839793281687E-2,-1.5256588072122098E-2]
["2014-04-08",0.70508597922959904,null,null,-3.955174686882037E-3,-3.0281690140845051E-2]
["2014-04-09",0.70545963785484167,null,null,2.6472534745202465E-3,9.4408133623820473E-3]
["2014-04-10",0.70720756793957451,null,null,-9.9009900990099237E-3,-2.158273381294969E-2]
["2014-04-11",0.7113547008810247,null,null,-1.900000000000001E-2,-2.3529411764705903E-2]
["2014-04-14",0.69891929319742641,null,null,8.8345225959905391E-3,-2.3343373493975809E-2]
["2014-04-15",0.70336620445413933,null,null,-1.8187942068036467E-2,-3.6237471087124183E-2]
["2014-04-16",0.70314365165970261,null,null,6.8610634648371477E-3,2.6400000000000007E-2]
["2014-04-17",0.7127654464321096,null,null,1.6695059625212894E-2,1.5588464536243124E-2]
["2014-04-22",0.71670447436933038,null,null,1.1729222520107286E-2,1.7651573292402183E-2]
["2014-04-23",0.71350098828884079,null,null,-6.624710168930203E-3,5.2790346907994178E-3]
["2014-04-24",0.71241411515421793,null,null,-3.3344448149382417E-3,-2.325581395348841E-2]
["2014-04-25",0.71663066639079342,null,null,-2.007360321177656E-2,-2.5345622119815673E-2]
["2014-04-28",0.71393045529963084,null,null,3.7555479685899432E-3,0]
["2014-04-29",0.71848902316805985,null,null,2.1768707482993217E-2,3.3096926713947983E-2]
["2014-04-30",0.72015112882463594,null,null,-1.0985352862849478E-2,-2.2883295194507929E-2]
["2014-05-02",0.71408963547462989,null,null,-4.7122181083810357E-3,7.8064012490240329E-4]
["2014-05-05",0.7174395443395013,null,null,-1.0483598241460897E-2,-4.6801872074883379E-3]
["2014-05-06",0.71324000699860957,null,null,-2.3923444976076652E-2,-1.2539184952978068E-2]
["2014-05-07",0.70237830375955046,null,null,7.0028011204480308E-4,-3.6507936507936434E-2]
["2014-05-08",0.69440461951180865,null,null,1.7494751574527644E-2,-9.0609555189457326E-3]
["2014-05-09",0.71120391898520408,null,null,-6.533700137551504E-3,-3.0756442227763862E-2]
["2014-05-12",0.71239436862985939,null,null,5.5382485289027393E-3,1.7152658662092258E-3]
["2014-05-13",0.71210582061707584,null,null,8.950086058519725E-3,1.1130136986301437E-2]
["2014-05-14",0.71273194719133892,null,null,-4.4353462981917098E-3,-1.354784081287046E-2]
["2014-05-15",0.71218132542385404,null,null,-1.4736120630568873E-2,-3.9484978540772604E-2]
["2014-05-16",0.71640250192926158,null,null,3.4782608695657614E-4,5.3619302949062106E-3]
["2014-05-19",0.72081451753663583,null,null,-1.773296244784428E-2,-2.6666666666666731E-2]
["2014-05-20",0.71842822614525326,null,null,1.4159292035397929E-3,1.4611872146118735E-2]
["2014-05-21",0.7174914365988071,null,null,-2.1208907741250872E-3,2.1602160216021623E-2]
["2014-05-22",0.71759575683823018,null,null,6.0219624512928855E-3,6.1674008810572939E-3]
["2014-05-23",0.71721269453002168,null,null,5.2816901408451458E-3,2.6269702276706971E-3]
["2014-05-26",0.71581791765190306,null,null,6.3047285464097975E-3,3.0567685589519777E-2]
["2014-05-27",0.71361377734071441,null,null,5.5690915419422254E-3,1.1016949152542288E-2]
["2014-05-28",0.72103249096376421,null,null,-3.4614053305647503E-4,5.0293378038558673E-3]
["2014-05-29",0.72655415632036879,null,null,-4.8476454293629005E-3,-2.168473728106754E-2]
["2014-05-30",0.71171436102641905,null,null,-1.3917884481558755E-2,-6.8201193520886676E-3]
["2014-06-02",0.70489602613142188,null,null,-1.0585744530699061E-3,6.0085836909871491E-3]
["2014-06-03",0.70133025079715794,null,null,-4.5920169551394918E-3,-3.4129692832764534E-2]
["2014-06-04",0.7042367446925033,null,null,5.6777856635912049E-3,1.060070671378085E-2]
["2014-06-05",0.60517946044730353,null,null,-3.8461538461538457E-2,3.2342657342657434E-2]
["2014-06-06",0.62872885575217974,null,null,3.3761467889908317E-2,4.0643522438611232E-2]
["2014-06-09",0.62059658553973585,null,null,5.679801206957635E-3,1.6273393002441097E-2]
["2014-06-10",0.61762997673438003,null,null,-5.2947405577126226E-3,1.6012810248198217E-3]
["2014-06-11",0.61867618958550086,null,null,-3.5486160397437934E-4,-8.7929656274979562E-3]
["2014-06-12",0.5916772864232962,null,null,-9.5846645367413247E-3,7.2580645161290204E-3]
["2014-06-13",0.58882446051022197,null,null,-1.7921146953404001E-3,-8.0064051240991087E-4]
["2014-06-16",0.58690742409994023,null,null,-1.5080789946140096E-2,-5.6089743589743815E-3]
["2014-06-17",0.59024453298140112,null,null,-4.7393364928909592E-3,3.2232070910555317E-3]
["2014-06-18",0.58318033521318624,null,null,4.761904761904725E-3,-4.8192771084336321E-3]
["2014-06-19",0.58024511838408943,null,null,1.3124316441851967E-2,8.0710250201773898E-4]
["2014-06-20",0.59063743812874525,null,null,-2.8427491903562401E-2,-3.0645161290322642E-2]
["2014-06-23",0.59115446513138248,null,null,-7.4074074074072498E-4,-2.4126455906821893E-2]
["2014-06-24",0.59856816984810335,null,null,-3.3358042994810918E-3,-9.3776641091220126E-3]
["2014-06-25",0.58190568689340583,null,null,-9.2971364819635551E-3,1.7211703958692003E-2]
["2014-06-26",0.58032349757621593,null,null,-2.4024024024024045E-2,-2.1996615905245327E-2]
["2014-06-27",0.58992297239982661,null,null,0,7.7854671280276691E-3]
["2014-06-30",0.59179858424123999,null,null,-1.1923076923076873E-2,-1.4592274678111581E-2]
["2014-07-01",0.58465989645240424,null,null,3.5033086804203912E-3,6.0975609756097806E-3]
["2014-07-02",0.58439834413871949,null,null,1.5515903801396099E-3,6.9264069264069325E-3]
["2014-07-03",0.59024116946485095,null,null,2.556158017041054E-2,1.6337059329320679E-2]
["2014-07-04",0.58570214921008468,null,null,3.7764350453164692E-4,-1.6920473773265741E-2]
["2014-07-07",0.5840533289816876,null,null,-1.5100037750094322E-2,-1.1187607573149657E-2]
["2014-07-08",0.60205460728368743,null,null,-2.1080873898045256E-2,-5.570060922541345E-2]
["2014-07-09",0.60898441230095957,null,null,1.879404855129211E-2,1.8433179723502401E-2]
["2014-07-10",0.61400276367714024,null,null,-1.9984627209838568E-2,-2.0814479638009087E-2]
["2014-07-11",0.61691333261573911,null,null,-1.9607843137255179E-3,-1.8484288354897942E-3]
["2014-07-14",0.6192236105631812,null,null,2.3182711198428286E-2,1.9444444444444358E-2]
["2014-07-15",0.60788112528225891,null,null,1.9585253456221259E-2,-1.8165304268846438E-2]
["2014-07-16",0.61033244203126136,null,null,1.4689265536723185E-2,1.3876040703052761E-2]
["2014-07-17",0.60825696201695933,null,null,-1.0764662212323781E-2,-4.5620437956205026E-3]
["2014-07-18",0.60802540683052042,null,null,3.3771106941838597E-3,3.666361136571874E-3]
["2014-07-21",0.61627782326253655,null,null,-1.1593118922961807E-2,-1.917808219178074E-2]
["2014-07-22",0.61616907057957604,null,null,8.702232311766948E-3,3.7243947858472204E-3]
["2014-07-23",0.61150322702062565,null,null,-6.7516879219804843E-3,1.1131725417439797E-2]
["2014-07-24",0.59225889285195621,null,null,1.5861027190332257E-2,2.2935779816513759E-2]
["2014-07-25",0.58333204440112563,null,null,-6.3197026022304148E-3,6.2780269058296213E-3]
["2014-07-28",0.59050049268077043,null,null,-1.8705574261130083E-3,-3.5650623885918825E-3]
["2014-07-29",0.59269214264028258,null,null,1.4992503748125618E-3,-2.6833631484793705E-3]
["2014-07-30",0.57767369117326839,null,null,-1.3847305389221461E-2,0]
["2014-07-31",0.58612999391066167,null,null,-2.5426944971537066E-2,-2.9596412556053817E-2]
["2014-08-01",0.5931665990409184,null,null,-1.6744548286604349E-2,-2.4029574861367815E-2]
["2014-08-04",0.58287569910572634,null,null,-6.7326732673268002E-3,5.6818181818180605E-3]
["2014-08-05",0.60062439582720684,null,null,-1.2759170653907366E-2,-1.318267419962324E-2]
["2014-08-06",0.59733238922171905,null,null,-7.2697899838450424E-3,-7.6335877862595486E-3]
["2014-08-07",0.59378562188314632,null,null,0,5.7692307692308173E-3]
["2014-08-08",0.58454653886721719,null,null,-1.2205044751829775E-3,-1.434034416826007E-2]
["2014-08-11",0.58267174204635763,null,null,8.1466395112014551E-4,1.2609117361784578E-2]
["2014-08-12",0.57792676279385458,null,null,-3.2560032560033313E-3,1.6283524904214555E-2]
["2014-08-13",0.59432851739874426,null,null,1.306655777868519E-2,1.6022620169651267E-2]
["2014-08-14",0.58190819693165763,null,null,-5.6428859330913753E-3,-4.638218923933111E-3]
["2014-08-15",0.58918144135573813,null,null,-1.0133765707336847E-2,-8.3876980428704423E-3]
["2014-08-18",0.590066554486531,null,null,1.0647010647010565E-2,1.4097744360902121E-2]
["2014-08-19",0.58936192409706323,null,null,4.862236628849311E-3,1.6682113067655376E-2]
["2014-08-20",0.58513900678200581,null,null,8.0645161290320857E-4,-7.2926162260711089E-3]
["2014-08-21",0.58642093494612113,null,null,8.8638195004028548E-3,1.4692378328741977E-2]
["2014-08-22",0.57548211728808885,null,null,4.392971246006367E-3,0]
["2014-08-25",0.5769843188436512,null,null,2.1868787276341978E-2,1.5384615384615377E-2]
["2014-08-26",0.58705343915151598,null,null,2.0622568093385259E-2,2.0499108734402732E-2]
["2014-08-27",0.59146975073628039,null,null,1.1437285550895947E-2,2.3580786026200992E-2]
["2014-08-28",0.59428181017150661,null,null,-1.5831134564643863E-2,-2.3890784982935249E-2]
["2014-08-29",0.59617921036909993,null,null,-2.680965147453094E-3,6.9930069930069999E-3]
["2014-09-01",0.59620641756337089,null,null,-2.304147465437739E-3,-6.0763888888889141E-3]
["2014-09-02",0.59262541781430533,null,null,2.6943802925327282E-3,1.4847161572052396E-2]
["2014-09-03",0.58846658957765108,null,null,2.3416506717850265E-2,1.5490533562822848E-2]
["2014-09-04",0.60262590327804377,null,null,1.2753188297074263E-2,5.6779661016949146E-2]
["2014-09-05",0.59139913703632141,null,null,1.8518518518518782E-3,1.6038492381716059E-2]
["2014-09-08",0.59082040306306605,null,null,2.9574861367836708E-3,1.0260457774269991E-2]
["2014-09-09",0.58799967749553306,null,null,-6.634721710283808E-3,-2.3437500000000056E-2]
["2014-09-10",0.58732643831060061,null,null,9.6474953617811336E-3,1.8400000000000034E-2]
["2014-09-11",0.5893908721794282,null,null,2.2050716648290597E-3,-3.1421838177534112E-3]
["2014-09-12",0.59091838507951588,null,null,-6.9673634030070148E-3,-3.1520882584711702E-3]
["2014-09-15",0.58259066713404195,null,null,-5.1698670605611896E-3,-7.1146245059288422E-3]
["2014-09-16",0.58228597281217431,null,null,-1.1135857461024921E-3,5.5732484076433343E-3]
["2014-09-17",0.56837532529914092,null,null,6.3173541434410315E-3,1.5835312747426423E-3]
["2014-09-18",0.56580173823856006,null,null,2.3264401772525947E-2,1.2648221343873528E-2]
["2014-09-19",0.5604889793165817,null,null,2.1291952363767588E-2,2.3419203747072101E-3]
["2014-09-22",0.56143860151750702,null,null,-7.7738515901060925E-3,-3.1931464174454839E-2]
["2014-09-23",0.5645372935024332,null,null,-1.8518518518518504E-2,-1.6090104585679749E-2]
["2014-09-24",0.57099669890689098,null,null,1.1973875181422419E-2,-6.5412919051512728E-3]
["2014-09-25",0.58342773975208784,null,null,-1.0756543564001459E-2,-2.4691358024692294E-3]
["2014-09-26",0.58448369753911666,null,null,3.6245016310257855E-3,9.0759075907591753E-3]
["2014-09-29",0.58149014969621327,null,null,-7.2228241242326772E-3,-4.0883074407195422E-2]
["2014-09-30",0.58119543084404435,null,null,1.0185522008002951E-2,9.3776641091218617E-3]
["2014-10-01",0.58051793358932613,null,null,-1.8005041411595503E-3,-8.4459459459459152E-3]
["2014-10-02",0.60179509402779097,null,null,-3.174603174603171E-2,-5.1107325383304911E-2]
["2014-10-06",0.6062871808446344,null,null,1.3040238450074569E-2,1.9748653500897564E-2]

{"sheet":"Sheet1","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}