{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["DAX Data","return analysis","component data"],"not_rendered":{"charts":6,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"DAX Data","index":0,"n_rows":6201,"n_cols":13,"rows_kept":6201,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","VBA-ret","Excel-ret","I-H",null,"bins","Frequency"]
["1990-11-26",1466.3000500000001,1466.3000500000001,1443.1999499999999,1443.1999499999999,0,1443.1999499999999,null,null,null,null,-0.1,{"$f":"FREQUENCY(H2:H6201,L2:L202)","v":0}]
["1990-11-27",1438.3000500000001,1438.3000500000001,1415.3000500000001,1415.3000500000001,0,1415.3000500000001,-1.9331971290603142E-2,{"$f":"(G3-G2)/G2","v":-1.9331971290603142E-2},{"$f":"I3-H3","v":0},null,-9.9000000000000005E-2,0]
["1990-11-28",1410,1431.90002,1402.8000500000001,1420.59998,0,1420.59998,3.7447394988786328E-3,{"$f":"(G4-G3)/G3","v":3.7447394988786328E-3},{"$f":"I4-H4","v":0},null,-9.8000000000000004E-2,0]
["1990-11-29",1420.40002,1424.59998,1415.8000500000001,1418.90002,0,1418.90002,-1.1966493199584017E-3,-1.1966493199584017E-3,0,null,-9.7000000000000003E-2,0]
["1990-11-30",1421.5,1443.90002,1421.5,1441.1999499999999,0,1441.1999499999999,1.5716350472671007E-2,1.5716350472671007E-2,0,null,-9.6000000000000002E-2,0]
["1990-12-03",1470.09998,1476.59998,1458.6999499999999,1462.59998,0,1462.59998,1.4848758494614169E-2,1.4848758494614169E-2,0,null,-9.5000000000000001E-2,0]
["1990-12-04",1450.09998,1450.09998,1436.8000500000001,1446.3000500000001,0,1446.3000500000001,-1.1144489418084023E-2,-1.1144489418084023E-2,0,null,-9.4E-2,0]
["1990-12-05",1462.90002,1473,1457.09998,1471,0,1471,1.7078026098388051E-2,1.7078026098388051E-2,0,null,-9.2999999999999999E-2,1]
["1990-12-06",1492,1504.6999499999999,1483.8000500000001,1504.6999499999999,0,1504.6999499999999,2.2909551325628785E-2,2.2909551325628785E-2,0,null,-9.1999999999999998E-2,0]
["1990-12-07",1505.09998,1515.90002,1504.6999499999999,1512.8000500000001,0,1512.8000500000001,5.3831994877118934E-3,5.3831994877118934E-3,0,null,-9.0999999999999998E-2,0]
["1990-12-10",1510,1521.09998,1504.8000500000001,1504.8000500000001,0,1504.8000500000001,-5.2882071229439741E-3,-5.2882071229439741E-3,0,null,-0.09,0]
["1990-12-11",1492.8000500000001,1493,1486.3000500000001,1492.6999499999999,0,1492.6999499999999,-8.0410018593500918E-3,-8.0410018593500918E-3,0,null,-8.8999999999999996E-2,0]
["1990-12-12",1510,1520.59998,1510,1517.1999499999999,0,1517.1999499999999,1.6413211509788018E-2,1.6413211509788018E-2,0,null,-8.7999999999999995E-2,0]
["1990-12-13",1532,1534.8000500000001,1516.8000500000001,1517.8000500000001,0,1517.8000500000001,3.9553125479612053E-4,3.9553125479612053E-4,0,null,-8.6999999999999994E-2,0]
["1990-12-14",1508.09998,1523,1505.09998,1522.40002,0,1522.40002,3.030682467035091E-3,3.030682467035091E-3,0,null,-8.5999999999999993E-2,0]
["1990-12-17",1512.40002,1512.40002,1475.90002,1475.90002,0,1475.90002,-3.0543877685971128E-2,-3.0543877685971128E-2,0,null,-8.5000000000000006E-2,0]
["1990-12-18",1472.59998,1483.5,1472.59998,1477.40002,0,1477.40002,1.0163290058089437E-3,1.0163290058089437E-3,0,null,-8.4000000000000005E-2,0]
["1990-12-19",1478.5,1478.5,1452.09998,1457.1999499999999,0,1457.1999499999999,-1.367271539633531E-2,-1.367271539633531E-2,0,null,-8.3000000000000004E-2,0]
["1990-12-20",1422.09998,1426,1409.3000500000001,1409.3000500000001,0,1409.3000500000001,-3.2871192453719125E-2,-3.2871192453719125E-2,0,null,-8.2000000000000003E-2,0]
["1990-12-21",1404.90002,1421.5,1404.90002,1414.90002,0,1414.90002,3.973582488697126E-3,3.973582488697126E-3,0,null,-8.1000000000000003E-2,0]
["1990-12-27",1414.6999499999999,1419.09998,1409.1999499999999,1410.90002,0,1410.90002,-2.8270548755805376E-3,-2.8270548755805376E-3,0,null,-0.08,0]
["1990-12-28",1403.3000500000001,1403.3000500000001,1389,1398.1999499999999,0,1398.1999499999999,-9.0013961442853303E-3,-9.0013961442853303E-3,0,null,-7.9000000000000001E-2,0]
["1991-01-02",1375.40002,1375.40002,1359.09998,1366.09998,0,1366.09998,-2.295806833636347E-2,-2.295806833636347E-2,0,null,-7.8E-2,0]
["1991-01-03",1371.6999499999999,1374.6999499999999,1365.1999499999999,1366.6999499999999,0,1366.6999499999999,4.3918454636093676E-4,4.3918454636093676E-4,0,null,-7.6999999999999999E-2,0]
["1991-01-04",1375.40002,1398,1375.40002,1396.09998,0,1396.09998,2.1511693184740378E-2,2.1511693184740378E-2,0,null,-7.5999999999999998E-2,0]
["1991-01-07",1373.59998,1373.59998,1352.5,1358.1999499999999,0,1358.1999499999999,-2.7147074380733115E-2,-2.7147074380733115E-2,0,null,-7.4999999999999997E-2,0]
["1991-01-08",1350.40002,1357.09998,1345.5,1354,0,1354,-3.0922913816923232E-3,-3.0922913816923232E-3,0,null,-7.3999999999999996E-2,0]
["1991-01-09",1358.59998,1380.8000500000001,1358,1375.1999499999999,0,1375.1999499999999,1.5657274741506605E-2,1.5657274741506605E-2,0,null,-7.2999999999999995E-2,0]
["1991-01-10",1367.90002,1383.6999499999999,1363.09998,1383.40002,0,1383.40002,5.962820170259675E-3,5.962820170259675E-3,0,null,-7.1999999999999995E-2,0]
["1991-01-11",1401.3000500000001,1406.40002,1376.90002,1382.3000500000001,0,1382.3000500000001,-7.9512070557869786E-4,-7.9512070557869786E-4,0,null,-7.0999999999999994E-2,1]
["1991-01-14",1354.5,1354.5,1327.8000500000001,1327.8000500000001,0,1327.8000500000001,-3.9427040460571494E-2,-3.9427040460571494E-2,0,null,-7.0000000000000007E-2,2]
["1991-01-15",1327,1330.3000500000001,1312.40002,1325.59998,0,1325.59998,-1.6569286919367837E-3,-1.6569286919367837E-3,0,null,-6.9000000000000006E-2,0]
["1991-01-16",1316.09998,1329.40002,1311.8000500000001,1322.6999499999999,0,1322.6999499999999,-2.187711258112734E-3,-2.187711258112734E-3,0,null,-6.8000000000000005E-2,1]
["1991-01-17",1380.3000500000001,1422.6999499999999,1380.3000500000001,1422.6999499999999,0,1422.6999499999999,7.5602936251717559E-2,7.5602936251717559E-2,0,null,-6.7000000000000004E-2,0]
["1991-01-18",1403.59998,1407.3000500000001,1394.6999499999999,1405.09998,0,1405.09998,-1.2370823517636298E-2,-1.2370823517636298E-2,0,null,-6.6000000000000003E-2,0]
["1991-01-21",1393.3000500000001,1396.5,1390,1390.1999499999999,0,1390.1999499999999,-1.0604248958853459E-2,-1.0604248958853459E-2,0,null,-6.5000000000000002E-2,0]
["1991-01-22",1374.1999499999999,1380.09998,1367,1375.09998,0,1375.09998,-1.0861725322317833E-2,-1.0861725322317833E-2,0,null,-6.4000000000000001E-2,2]
["1991-01-23",1365.09998,1371,1355.90002,1358.8000500000001,0,1358.8000500000001,-1.185363263549746E-2,-1.185363263549746E-2,0,null,-6.3E-2,0]
["1991-01-24",1372.90002,1380.40002,1372.90002,1375.1999499999999,0,1375.1999499999999,1.2069399026000837E-2,1.2069399026000837E-2,0,null,-6.2E-2,2]
["1991-01-25",1382.1999499999999,1384,1379.3000500000001,1382.09998,0,1382.09998,5.0174740044166052E-3,5.0174740044166052E-3,0,null,-6.0999999999999999E-2,1]
["1991-01-28",1377.5,1385.3000500000001,1372.09998,1382.6999499999999,0,1382.6999499999999,4.3410028846103076E-4,4.3410028846103076E-4,0,null,-0.06,0]
["1991-01-29",1390.59998,1393.1999499999999,1379.8000500000001,1380.3000500000001,0,1380.3000500000001,-1.7356621731272131E-3,-1.7356621731272131E-3,0,null,-5.8999999999999997E-2,1]
["1991-01-30",1383.8000500000001,1402.1999499999999,1383.8000500000001,1400.6999499999999,0,1400.6999499999999,1.4779322800140366E-2,1.4779322800140366E-2,0,null,-5.8000000000000003E-2,6]
["1991-01-31",1411.59998,1428.5,1411.1999499999999,1420.09998,0,1420.09998,1.3850239660535446E-2,1.3850239660535446E-2,0,null,-5.7000000000000002E-2,1]
["1991-02-01",1413.1999499999999,1428.40002,1411,1426.5,0,1426.5,4.5067390255156825E-3,4.5067390255156825E-3,0,null,-5.6000000000000001E-2,1]
["1991-02-04",1434.1999499999999,1449.3000500000001,1434.1999499999999,1435,0,1435,5.9586400280406586E-3,5.9586400280406586E-3,0,null,-5.5E-2,2]
["1991-02-05",1451.09998,1454.6999499999999,1435.90002,1438.90002,0,1438.90002,2.7177839721254636E-3,2.7177839721254636E-3,0,null,-5.3999999999999999E-2,0]
["1991-02-06",1428.8000500000001,1428.8000500000001,1420.40002,1428.6999499999999,0,1428.6999499999999,-7.0887968991758688E-3,-7.0887968991758688E-3,0,null,-5.2999999999999999E-2,1]
["1991-02-07",1441.59998,1445.3000500000001,1435.8000500000001,1436.3000500000001,0,1436.3000500000001,5.3195914229577116E-3,5.3195914229577116E-3,0,null,-5.1999999999999998E-2,3]
["1991-02-08",1445.40002,1467.90002,1441.09998,1467.8000500000001,0,1467.8000500000001,2.193135062551867E-2,2.193135062551867E-2,0,null,-5.0999999999999997E-2,4]
["1991-02-11",1488,1495.1999499999999,1486.09998,1488.6999499999999,0,1488.6999499999999,1.4238928524358537E-2,1.4238928524358537E-2,0,null,-0.05,4]
["1991-02-12",1484.1999499999999,1486.40002,1463.09998,1468.90002,0,1468.90002,-1.3300148226645608E-2,-1.3300148226645608E-2,0,null,-4.9000000000000002E-2,7]
["1991-02-13",1471.6999499999999,1491.1999499999999,1471.6999499999999,1489.40002,0,1489.40002,1.3956021322676542E-2,1.3956021322676542E-2,0,null,-4.8000000000000001E-2,1]
["1991-02-14",1498.1999499999999,1505.5,1486.5,1486.5,0,1486.5,-1.9471061911225437E-3,-1.9471061911225437E-3,0,null,-4.7E-2,3]
["1991-02-15",1498.6999499999999,1540.6999499999999,1495.1999499999999,1531.1999499999999,0,1531.1999499999999,3.0070602085435549E-2,3.0070602085435549E-2,0,null,-4.5999999999999999E-2,4]
["1991-02-18",1535,1574.40002,1528.6999499999999,1572.59998,0,1572.59998,2.7037638030225915E-2,2.7037638030225915E-2,0,null,-4.4999999999999998E-2,1]
["1991-02-19",1597.1999499999999,1604.1999499999999,1580.59998,1587.09998,0,1587.09998,9.2203994559379304E-3,9.2203994559379304E-3,0,null,-4.3999999999999997E-2,6]
["1991-02-20",1567,1576,1558.8000500000001,1567.3000500000001,0,1567.3000500000001,-1.2475540450829005E-2,-1.2475540450829005E-2,0,null,-4.2999999999999899E-2,3]
["1991-02-21",1568.59998,1570.6999499999999,1562.40002,1566.3000500000001,0,1566.3000500000001,-6.3803992094557769E-4,-6.3803992094557769E-4,0,null,-4.1999999999999899E-2,3]
["1991-02-22",1566.3000500000001,1583.09998,1566,1582.5,0,1582.5,1.0342813945514426E-2,1.0342813945514426E-2,0,null,-4.0999999999999898E-2,3]
["1991-02-25",1605.1999499999999,1612.8000500000001,1601.09998,1601.1999499999999,0,1601.1999499999999,1.181671406003156E-2,1.181671406003156E-2,0,null,-3.9999999999999897E-2,4]
["1991-02-26",1569.09998,1569.09998,1558.1999499999999,1558.1999499999999,0,1558.1999499999999,-2.6854859694443532E-2,-2.6854859694443532E-2,0,null,-3.8999999999999903E-2,4]
["1991-02-27",1546.40002,1567.8000500000001,1541.90002,1565.5,0,1565.5,4.6849250636929211E-3,4.6849250636929211E-3,0,null,-3.7999999999999902E-2,7]
["1991-02-28",1569.8000500000001,1577.8000500000001,1541.09998,1542.09998,0,1542.09998,-1.4947313957202198E-2,-1.4947313957202198E-2,0,null,-3.6999999999999901E-2,4]
["1991-03-01",1524,1527.3000500000001,1516.3000500000001,1516.6999499999999,0,1516.6999499999999,-1.6471065643876098E-2,-1.6471065643876098E-2,0,null,-3.59999999999999E-2,3]
["1991-03-04",1515.3000500000001,1536.09998,1515.3000500000001,1530.90002,0,1530.90002,9.3624780563882105E-3,9.3624780563882105E-3,0,null,-3.4999999999999899E-2,6]
["1991-03-05",1540.59998,1549.1999499999999,1536.90002,1540.3000500000001,0,1540.3000500000001,6.1401984957842083E-3,{"$f":"(G68-G67)/G67","v":6.1401984957842083E-3},{"$f":"I68-H68","v":0},null,-3.3999999999999898E-2,11]
["1991-03-06",1579.5,1596.90002,1579.5,1594.3000500000001,0,1594.3000500000001,3.5058104425822745E-2,3.5058104425822745E-2,0,null,-3.2999999999999897E-2,13]
["1991-03-07",1587,1595.40002,1580.3000500000001,1580.5,0,1580.5,-8.6558675074996424E-3,-8.6558675074996424E-3,0,null,-3.1999999999999897E-2,14]
["1991-03-08",1587,1595.40002,1580.3000500000001,1580.5,0,1580.5,0,0,0,null,-3.0999999999999899E-2,9]
["1991-03-11",1590.6999499999999,1590.6999499999999,1563.6999499999999,1565.8000500000001,0,1565.8000500000001,-9.3008225245175217E-3,-9.3008225245175217E-3,0,null,-2.9999999999999898E-2,10]
["1991-03-12",1575.59998,1578,1563.40002,1571.59998,0,1571.59998,3.7041319547792221E-3,3.7041319547792221E-3,0,null,-2.8999999999999901E-2,10]
["1991-03-13",1558.6999499999999,1562.40002,1542.09998,1542.1999499999999,0,1542.1999499999999,-1.8707069466875417E-2,-1.8707069466875417E-2,0,null,-2.79999999999999E-2,13]
["1991-03-14",1552.59998,1576.59998,1552.59998,1576.59998,0,1576.59998,2.2305817089411796E-2,2.2305817089411796E-2,0,null,-2.6999999999999899E-2,25]
["1991-03-15",1577.40002,1578.09998,1565.90002,1570.59998,0,1570.59998,-3.8056577927902805E-3,-3.8056577927902805E-3,0,null,-2.5999999999999902E-2,15]
["1991-03-18",1573.1999499999999,1573.5,1551,1552.90002,0,1552.90002,-1.1269553180562195E-2,-1.1269553180562195E-2,0,null,-2.4999999999999901E-2,22]
["1991-03-19",1537.90002,1548.3000500000001,1531.8000500000001,1546.5,0,1546.5,-4.1213342247236502E-3,-4.1213342247236502E-3,0,null,-2.39999999999999E-2,33]
["1991-03-20",1528.3000500000001,1532.5,1517.90002,1517.90002,0,1517.90002,-1.8493359198189434E-2,-1.8493359198189434E-2,0,null,-2.2999999999999899E-2,26]
["1991-03-21",1531.3000500000001,1533.40002,1517,1519.59998,0,1519.59998,1.1199420104098287E-3,1.1199420104098287E-3,0,null,-2.1999999999999902E-2,36]
["1991-03-22",1507.90002,1520.40002,1501.40002,1520.3000500000001,0,1520.3000500000001,4.6069360964330635E-4,4.6069360964330635E-4,0,null,-2.0999999999999901E-2,27]
["1991-03-25",1513.90002,1517.5,1506.1999499999999,1515.5,0,1515.5,-3.157304375540904E-3,-3.157304375540904E-3,0,null,-1.99999999999999E-2,38]
["1991-03-26",1504.90002,1507.1999499999999,1496.5,1498.40002,0,1498.40002,-1.1283391619927389E-2,-1.1283391619927389E-2,0,null,-1.8999999999999899E-2,47]
["1991-03-27",1508.5,1516.5,1508.09998,1508.8000500000001,0,1508.8000500000001,6.9407567146188469E-3,6.9407567146188469E-3,0,null,-1.7999999999999901E-2,38]
["1991-03-28",1506.5,1526.90002,1506.5,1522.8000500000001,0,1522.8000500000001,9.2788968293048505E-3,9.2788968293048505E-3,0,null,-1.6999999999999901E-2,62]
["1991-04-02",1522.59998,1542.3000500000001,1521.90002,1538.59998,0,1538.59998,1.0375577542172987E-2,1.0375577542172987E-2,0,null,-1.59999999999999E-2,56]
["1991-04-03",1556.6999499999999,1579.90002,1556.6999499999999,1577.5,0,1577.5,2.5282737882266215E-2,2.5282737882266215E-2,0,null,-1.4999999999999901E-2,57]
["1991-04-04",1576,1588.5,1564.90002,1572,0,1572,-3.486529318541997E-3,-3.486529318541997E-3,0,null,-1.39999999999999E-2,76]
["1991-04-05",1586.8000500000001,1588,1573.59998,1586.90002,0,1586.90002,9.4783842239186001E-3,9.4783842239186001E-3,0,null,-1.2999999999999901E-2,76]
["1991-04-08",1579.90002,1582.1999499999999,1576.09998,1580,0,1580,-4.3481126177060863E-3,-4.3481126177060863E-3,0,null,-1.19999999999999E-2,96]
["1991-04-09",1590.8000500000001,1592,1582.09998,1582.09998,0,1582.09998,1.3291012658227593E-3,1.3291012658227593E-3,0,null,-1.09999999999999E-2,97]
["1991-04-10",1567.1999499999999,1568,1558.40002,1561.90002,0,1561.90002,-1.2767815090927389E-2,-1.2767815090927389E-2,0,null,-9.99999999999991E-3,95]
["1991-04-11",1571.40002,1573.59998,1558.5,1565.40002,0,1565.40002,2.2408604617342922E-3,2.2408604617342922E-3,0,null,-8.9999999999999108E-3,92]
["1991-04-12",1568.5,1585.1999499999999,1568.5,1583.09998,0,1583.09998,1.1306988484642998E-2,1.1306988484642998E-2,0,null,-7.99999999999991E-3,128]
["1991-04-15",1590.3000500000001,1607.09998,1590.3000500000001,1601.40002,0,1601.40002,1.1559623669504488E-2,1.1559623669504488E-2,0,null,-6.9999999999999099E-3,150]
["1991-04-16",1599.09998,1606.8000500000001,1593.09998,1603.40002,0,1603.40002,1.2489071905968877E-3,1.2489071905968877E-3,0,null,-5.9999999999999099E-3,139]
["1991-04-17",1615.59998,1625.40002,1612.09998,1623.8000500000001,0,1623.8000500000001,1.2722982253673675E-2,1.2722982253673675E-2,0,null,-4.9999999999999099E-3,155]
["1991-04-18",1627.5,1627.5,1607.1999499999999,1613.8000500000001,0,1613.8000500000001,-6.1583937012441893E-3,-6.1583937012441893E-3,0,null,-3.9999999999999099E-3,210]
["1991-04-19",1599,1607.6999499999999,1594,1599.40002,0,1599.40002,-8.9230571036356173E-3,-8.9230571036356173E-3,0,null,-2.9999999999999099E-3,207]
["1991-04-22",1585.1999499999999,1585.1999499999999,1571.90002,1571.90002,0,1571.90002,-1.719394751539393E-2,-1.719394751539393E-2,0,null,-1.9999999999998999E-3,241]
["1991-04-23",1581.6999499999999,1597.09998,1581.6999499999999,1597.09998,0,1597.09998,1.6031528519224725E-2,1.6031528519224725E-2,0,null,-9.9999999999990396E-4,232]
["1991-04-24",1606.8000500000001,1611.90002,1597.1999499999999,1603.6999499999999,0,1603.6999499999999,4.1324714060794023E-3,4.1324714060794023E-3,0,null,0,249]
["1991-04-25",1609.40002,1627,1609.40002,1620.5,0,1620.5,1.0475806275357217E-2,1.0475806275357217E-2,0,null,1E-3,246]
["1991-04-26",1626.1999499999999,1632.5,1619.5,1623.8000500000001,0,1623.8000500000001,2.036439370564675E-3,2.036439370564675E-3,0,null,1.9999999999999901E-3,299]
["1991-04-29",1635,1638.1999499999999,1620.3000500000001,1620.3000500000001,0,1620.3000500000001,-2.1554377954354663E-3,-2.1554377954354663E-3,0,null,2.9999999999999901E-3,262]
["1991-04-30",1611.59998,1612.5,1601.90002,1605.8000500000001,0,1605.8000500000001,-8.9489597929716773E-3,-8.9489597929716773E-3,0,null,3.9999999999999897E-3,232]
["1991-05-02",1611.59998,1631.3000500000001,1611.59998,1630,0,1630,1.5070338302704588E-2,1.5070338302704588E-2,0,null,4.9999999999999897E-3,231]
["1991-05-03",1634.09998,1636.8000500000001,1628.59998,1631.8000500000001,0,1631.8000500000001,1.1043251533742672E-3,1.1043251533742672E-3,0,null,5.9999999999999897E-3,194]
["1991-05-06",1622.8000500000001,1627.1999499999999,1620.3000500000001,1624,0,1624,-4.7800280432642806E-3,-4.7800280432642806E-3,0,null,6.9999999999999897E-3,183]
["1991-05-07",1632.1999499999999,1634,1624.6999499999999,1627.5,0,1627.5,2.1551724137931034E-3,2.1551724137931034E-3,0,null,7.9999999999999898E-3,156]
["1991-05-08",1618.6999499999999,1619.5,1606.09998,1607.3000500000001,0,1607.3000500000001,-1.2411643625191978E-2,-1.2411643625191978E-2,0,null,8.9999999999999906E-3,152]
["1991-05-10",1616.90002,1623,1616.90002,1620.59998,0,1620.59998,8.2747026605268278E-3,8.2747026605268278E-3,0,null,0.01,141]
["1991-05-13",1609.1999499999999,1611.1999499999999,1606,1610.90002,0,1610.90002,-5.9854128839369226E-3,-5.9854128839369226E-3,0,null,1.0999999999999999E-2,126]
["1991-05-14",1612.09998,1612.09998,1597,1598.5,0,1598.5,-7.6975726898308935E-3,-7.6975726898308935E-3,0,null,1.2E-2,120]
["1991-05-15",1587.8000500000001,1591.1999499999999,1585,1590.40002,0,1590.40002,-5.0672380356584041E-3,-5.0672380356584041E-3,0,null,1.2999999999999999E-2,100]
["1991-05-16",1595.09998,1598.1999499999999,1592.1999499999999,1598.09998,0,1598.09998,4.8415240839848068E-3,4.8415240839848068E-3,0,null,1.4E-2,92]
["1991-05-17",1599.8000500000001,1605.09998,1598.5,1598.90002,0,1598.90002,5.0061949190443071E-4,5.0061949190443071E-4,0,null,1.4999999999999999E-2,95]
["1991-05-21",1607.8000500000001,1618.5,1605.8000500000001,1617.40002,0,1617.40002,1.157045454286754E-2,1.157045454286754E-2,0,null,1.6E-2,75]
["1991-05-22",1631.40002,1648.3000500000001,1631.40002,1647.6999499999999,0,1647.6999499999999,1.8733726737557417E-2,1.8733726737557417E-2,0,null,1.7000000000000001E-2,63]
["1991-05-23",1649.8000500000001,1653.5,1638.1999499999999,1652.6999499999999,0,1652.6999499999999,3.0345330774574583E-3,3.0345330774574583E-3,0,null,1.7999999999999999E-2,60]
["1991-05-24",1652.59998,1673.40002,1650.1999499999999,1671.90002,0,1671.90002,1.1617396128075212E-2,1.1617396128075212E-2,0,null,1.9E-2,46]
["1991-05-27",1668.1999499999999,1688,1668,1681.5,0,1681.5,5.7419581824037294E-3,5.7419581824037294E-3,0,null,0.02,39]
["1991-05-28",1676.8000500000001,1684.09998,1668.5,1682.09998,0,1682.09998,3.5681236990779631E-4,3.5681236990779631E-4,0,null,2.1000000000000001E-2,35]
["1991-05-29",1693.8000500000001,1695,1681.1999499999999,1681.5,0,1681.5,-3.5668510025186468E-4,-3.5668510025186468E-4,0,null,2.1999999999999999E-2,44]
["1991-05-31",1695.1999499999999,1710.09998,1695.1999499999999,1704.09998,0,1704.09998,1.344036871840616E-2,1.344036871840616E-2,0,null,2.3E-2,38]
["1991-06-03",1702,1710,1694.09998,1694.09998,0,1694.09998,-5.8682002918631574E-3,-5.8682002918631574E-3,0,null,2.4E-2,30]
["1991-06-04",1686,1692.40002,1681.6999499999999,1685.40002,0,1685.40002,-5.1354466104178336E-3,-5.1354466104178336E-3,0,null,2.5000000000000001E-2,28]
["1991-06-05",1694.09998,1713.90002,1694.09998,1712.8000500000001,0,1712.8000500000001,1.6257285911269903E-2,1.6257285911269903E-2,0,null,2.5999999999999999E-2,16]
["1991-06-06",1721.40002,1728.3000500000001,1703.40002,1704.1999499999999,0,1704.1999499999999,-5.0210764531447268E-3,-5.0210764531447268E-3,0,null,2.7E-2,24]
["1991-06-07",1712.6999499999999,1717.6999499999999,1705.8000500000001,1709.59998,0,1709.59998,3.1686598746819674E-3,3.1686598746819674E-3,0,null,2.8000000000000001E-2,14]
["1991-06-10",1701.3000500000001,1705,1693.1999499999999,1704.90002,0,1704.90002,-2.7491577298684334E-3,-2.7491577298684334E-3,0,null,2.9000000000000001E-2,15]
["1991-06-11",1716,1718.90002,1709.3000500000001,1715.1999499999999,0,1715.1999499999999,6.0413689243782771E-3,{"$f":"(G132-G131)/G131","v":6.0413689243782771E-3},{"$f":"I132-H132","v":0},null,0.03,11]
["1991-06-12",1709.40002,1709.40002,1698.3000500000001,1700.8000500000001,0,1700.8000500000001,-8.3954643305580133E-3,-8.3954643305580133E-3,0,null,3.1E-2,14]
["1991-06-13",1700,1700,1689.09998,1692.59998,0,1692.59998,-4.8213015986212464E-3,-4.8213015986212464E-3,0,null,3.2000000000000001E-2,17]
["1991-06-14",1700.3000500000001,1707.5,1698,1699.8000500000001,0,1699.8000500000001,4.2538521121807506E-3,4.2538521121807506E-3,0,null,3.3000000000000002E-2,12]
["1991-06-17",1707.59998,1718.1999499999999,1700.1999499999999,1701.09998,0,1701.09998,7.6475465452533896E-4,7.6475465452533896E-4,0,null,3.4000000000000002E-2,9]
["1991-06-18",1692.1999499999999,1696,1688,1695.40002,0,1695.40002,-3.3507495544147377E-3,-3.3507495544147377E-3,0,null,3.5000000000000003E-2,8]
["1991-06-19",1688.5,1690.40002,1682.5,1683,0,1683,-7.3139199325950466E-3,-7.3139199325950466E-3,0,null,3.5999999999999997E-2,5]
["1991-06-20",1688.8000500000001,1694.1999499999999,1685.40002,1687,0,1687,2.3767082590612004E-3,2.3767082590612004E-3,0,null,3.6999999999999998E-2,3]
["1991-06-21",1699,1713.40002,1695.40002,1711.90002,0,1711.90002,1.4759940723177262E-2,1.4759940723177262E-2,0,null,3.7999999999999999E-2,4]
["1991-06-24",1703.40002,1703.40002,1689.90002,1691.59998,0,1691.59998,-1.1858192512901589E-2,-1.1858192512901589E-2,0,null,3.9E-2,5]
["1991-06-25",1687.8000500000001,1696.5,1685,1691.5,0,1691.5,-5.9103807745350973E-5,-5.9103807745350973E-5,0,null,0.04,6]
["1991-06-26",1695.59998,1700.40002,1668.8000500000001,1672.09998,0,1672.09998,-1.1469122080993226E-2,-1.1469122080993226E-2,0,null,4.1000000000000002E-2,4]
["1991-06-27",1664.6999499999999,1672.6999499999999,1659.40002,1666.09998,0,1666.09998,-3.5883021779594781E-3,-3.5883021779594781E-3,0,null,4.2000000000000003E-2,2]
["1991-06-28",1638.59998,1638.59998,1614.09998,1622.1999499999999,0,1622.1999499999999,-2.6348976968356974E-2,-2.6348976968356974E-2,0,null,4.2999999999999997E-2,1]
["1991-07-01",1624,1630.1999499999999,1624,1625.1999499999999,0,1625.1999499999999,1.8493404589243144E-3,1.8493404589243144E-3,0,null,4.3999999999999997E-2,3]
["1991-07-02",1618.1999499999999,1618.1999499999999,1602.40002,1610.5,0,1610.5,-9.0450101232158811E-3,-9.0450101232158811E-3,0,null,4.4999999999999998E-2,2]
["1991-07-03",1605.8000500000001,1617.3000500000001,1603,1614.40002,0,1614.40002,2.4216206147159519E-3,2.4216206147159519E-3,0,null,4.5999999999999999E-2,3]
["1991-07-04",1618.1999499999999,1623.6999499999999,1615.09998,1616.09998,0,1616.09998,1.0529980047943254E-3,1.0529980047943254E-3,0,null,4.7E-2,1]
["1991-07-05",1615.90002,1627.5,1615.90002,1618.90002,0,1618.90002,1.7325908264661206E-3,1.7325908264661206E-3,0,null,4.8000000000000001E-2,2]
["1991-07-08",1606.40002,1610.6999499999999,1605,1605,0,1605,-8.5860892138354787E-3,-8.5860892138354787E-3,0,null,4.9000000000000002E-2,1]
["1991-07-09",1619.59998,1627.59998,1619.59998,1627.59998,0,1627.59998,1.4080984423675988E-2,1.4080984423675988E-2,0,null,0.05,5]
["1991-07-10",1636.90002,1639.5,1630.6999499999999,1634.6999499999999,0,1634.6999499999999,4.362232788919047E-3,4.362232788919047E-3,0,null,5.0999999999999997E-2,0]
["1991-07-11",1635.40002,1639.90002,1631.8000500000001,1637.90002,0,1637.90002,1.9575886082336372E-3,1.9575886082336372E-3,0,null,5.1999999999999998E-2,1]
["1991-07-12",1644.6999499999999,1650.09998,1642.1999499999999,1644.8000500000001,0,1644.8000500000001,4.212729663438196E-3,4.212729663438196E-3,0,null,5.2999999999999999E-2,5]
["1991-07-15",1649.6999499999999,1650.8000500000001,1641.1999499999999,1646.59998,0,1646.59998,1.094315385021969E-3,1.094315385021969E-3,0,null,5.3999999999999999E-2,2]
["1991-07-16",1645.3000500000001,1647.6999499999999,1642.40002,1643.90002,0,1643.90002,-1.6397182271312301E-3,-1.6397182271312301E-3,0,null,5.5E-2,2]
["1991-07-17",1629.8000500000001,1631,1622.3000500000001,1625.5,0,1625.5,-1.1192906974963137E-2,-1.1192906974963137E-2,0,null,5.6000000000000001E-2,0]
["1991-07-18",1620.8000500000001,1625.3000500000001,1618.3000500000001,1618.3000500000001,0,1618.3000500000001,-4.4293755767455829E-3,-4.4293755767455829E-3,0,null,5.7000000000000002E-2,1]
["1991-07-19",1623.6999499999999,1627.3000500000001,1623.6999499999999,1624,0,1624,3.522183664271619E-3,3.522183664271619E-3,0,null,5.8000000000000003E-2,0]
["1991-07-22",1621,1623,1614.1999499999999,1623,0,1623,-6.1576354679802956E-4,-6.1576354679802956E-4,0,null,5.8999999999999997E-2,1]
["1991-07-23",1624.8000500000001,1634.59998,1624.8000500000001,1632.90002,0,1632.90002,6.0998274799753793E-3,6.0998274799753793E-3,0,null,0.06,1]
["1991-07-24",1626.1999499999999,1626.1999499999999,1618.40002,1621.6999499999999,0,1621.6999499999999,-6.8590053664155728E-3,-6.8590053664155728E-3,0,null,6.0999999999999999E-2,2]
["1991-07-25",1615.6999499999999,1616,1609.90002,1615.40002,0,1615.40002,-3.8847691892695095E-3,-3.8847691892695095E-3,0,null,6.2E-2,1]
["1991-07-26",1614.1999499999999,1614.1999499999999,1601,1605.59998,0,1605.59998,-6.0666335759981486E-3,-6.0666335759981486E-3,0,null,6.3E-2,0]
["1991-07-29",1595.8000500000001,1605.59998,1591,1605.59998,0,1605.59998,0,0,0,null,6.4000000000000001E-2,0]
["1991-07-30",1612.90002,1617.3000500000001,1607.1999499999999,1614.90002,0,1614.90002,5.7922521897391162E-3,5.7922521897391162E-3,0,null,6.5000000000000002E-2,0]
["1991-07-31",1620.1999499999999,1625.6999499999999,1619.8000500000001,1622.3000500000001,0,1622.3000500000001,4.5823455993269568E-3,4.5823455993269568E-3,0,null,6.6000000000000003E-2,0]
["1991-08-01",1627.40002,1630.1999499999999,1617.3000500000001,1622.59998,0,1622.59998,1.8487948638102049E-4,1.8487948638102049E-4,0,null,6.7000000000000004E-2,1]
["1991-08-02",1615.3000500000001,1616.5,1605.90002,1615.40002,0,1615.40002,-4.4372982181350197E-3,-4.4372982181350197E-3,0,null,6.8000000000000005E-2,0]
["1991-08-05",1621.5,1623.6999499999999,1619.1999499999999,1622,0,1622,4.0856629431018331E-3,4.0856629431018331E-3,0,null,6.9000000000000006E-2,1]
["1991-08-06",1623.59998,1625.1999499999999,1611.90002,1611.90002,0,1611.90002,-6.2268680641183478E-3,-6.2268680641183478E-3,0,null,7.0000000000000007E-2,1]
["1991-08-07",1622.5,1631.8000500000001,1622.40002,1631.40002,0,1631.40002,1.2097524510236062E-2,1.2097524510236062E-2,0,null,7.0999999999999994E-2,1]
["1991-08-08",1626.90002,1637.6999499999999,1625.09998,1630.1999499999999,0,1630.1999499999999,-7.3560744470267691E-4,-7.3560744470267691E-4,0,null,7.1999999999999995E-2,0]
["1991-08-09",1630.6999499999999,1637,1630.6999499999999,1632.1999499999999,0,1632.1999499999999,1.2268433697351052E-3,1.2268433697351052E-3,0,null,7.2999999999999995E-2,1]
["1991-08-12",1625.40002,1631.5,1624.40002,1626.09998,0,1626.09998,-3.7372688315546053E-3,-3.7372688315546053E-3,0,null,7.3999999999999996E-2,1]
["1991-08-13",1636.90002,1645.5,1636.90002,1644.6999499999999,0,1644.6999499999999,1.1438392613472625E-2,1.1438392613472625E-2,0,null,7.4999999999999997E-2,0]
["1991-08-14",1647.3000500000001,1650.1999499999999,1641.5,1650.1999499999999,0,1650.1999499999999,3.3440750089400806E-3,3.3440750089400806E-3,0,null,7.5999999999999998E-2,1]
["1991-08-15",1654.59998,1658.40002,1651.6999499999999,1654.3000500000001,0,1654.3000500000001,2.4846080015940562E-3,2.4846080015940562E-3,0,null,7.6999999999999999E-2,1]
["1991-08-16",1647.59998,1654.90002,1646.5,1653.3000500000001,0,1653.3000500000001,-6.0448526251329071E-4,-6.0448526251329071E-4,0,null,7.8E-2,0]
["1991-08-19",1541.1999499999999,1541.1999499999999,1476.8000500000001,1497.90002,0,1497.90002,-9.3993845823690636E-2,-9.3993845823690636E-2,0,null,7.9000000000000001E-2,1]
["1991-08-20",1514.90002,1530.3000500000001,1507.6999499999999,1526.90002,0,1526.90002,1.9360437687957303E-2,1.9360437687957303E-2,0,null,0.08,0]
["1991-08-21",1543.59998,1572.3000500000001,1543.59998,1570.8000500000001,0,1570.8000500000001,2.875108351888031E-2,2.875108351888031E-2,0,null,8.1000000000000003E-2,0]
["1991-08-22",1612.8000500000001,1631.1999499999999,1612.8000500000001,1630.8000500000001,0,1630.8000500000001,3.8197095804777953E-2,3.8197095804777953E-2,0,null,8.2000000000000003E-2,0]
["1991-08-23",1619.5,1629.8000500000001,1617.59998,1627.1999499999999,0,1627.1999499999999,-2.2075667706780554E-3,-2.2075667706780554E-3,0,null,8.3000000000000004E-2,0]
["1991-08-26",1644.90002,1658.59998,1644.8000500000001,1654.1999499999999,0,1654.1999499999999,1.6592920863843438E-2,1.6592920863843438E-2,0,null,8.4000000000000005E-2,0]
["1991-08-27",1663.8000500000001,1665.8000500000001,1645,1647.09998,0,1647.09998,-4.2920869390668187E-3,-4.2920869390668187E-3,0,null,8.5000000000000006E-2,0]
["1991-08-28",1643.8000500000001,1652.59998,1642.8000500000001,1647.5,0,1647.5,2.4286321708293657E-4,2.4286321708293657E-4,0,null,8.5999999999999993E-2,0]
["1991-08-29",1660.6999499999999,1663.59998,1654.90002,1655.5,0,1655.5,4.8558421851289833E-3,4.8558421851289833E-3,0,null,8.6999999999999994E-2,0]
["1991-08-30",1654.8000500000001,1655.6999499999999,1647.3000500000001,1650.5,0,1650.5,-3.0202355783751134E-3,-3.0202355783751134E-3,0,null,8.7999999999999995E-2,0]
["1991-09-02",1658,1658.90002,1650.5,1650.5,0,1650.5,0,0,0,null,8.8999999999999996E-2,0]
["1991-09-03",1656.40002,1658.3000500000001,1655.40002,1655.59998,0,1655.59998,3.0899606179945224E-3,3.0899606179945224E-3,0,null,0.09,0]
["1991-09-04",1649.59998,1650.5,1645,1647.90002,0,1647.90002,-4.650857751278735E-3,-4.650857751278735E-3,0,null,9.0999999999999998E-2,0]
["1991-09-05",1641.40002,1647.1999499999999,1639.90002,1647.1999499999999,0,1647.1999499999999,-4.2482553037416439E-4,-4.2482553037416439E-4,0,null,9.1999999999999998E-2,0]
["1991-09-06",1647.5,1651.5,1644.59998,1646.1999499999999,0,1646.1999499999999,-6.0709083921475348E-4,-6.0709083921475348E-4,0,null,9.2999999999999999E-2,0]
["1991-09-09",1643.90002,1649.6999499999999,1633.09998,1633.09998,0,1633.09998,-7.9577028294770535E-3,{"$f":"(G196-G195)/G195","v":-7.9577028294770535E-3},{"$f":"I196-H196","v":0},null,9.4E-2,0]
["1991-09-10",1622.40002,1629.09998,1621.8000500000001,1629.09998,0,1629.09998,-2.4493295260465315E-3,-2.4493295260465315E-3,0,null,9.5000000000000001E-2,0]
["1991-09-11",1630.59998,1635.5,1626.5,1628.1999499999999,0,1628.1999499999999,-5.5247069612020694E-4,-5.5247069612020694E-4,0,null,9.6000000000000002E-2,0]
["1991-09-12",1631.59998,1631.90002,1625.90002,1631.3000500000001,0,1631.3000500000001,1.9040044805308533E-3,1.9040044805308533E-3,0,null,9.7000000000000003E-2,0]
["1991-09-13",1635.8000500000001,1640.1999499999999,1635.8000500000001,1637.59998,0,1637.59998,3.8619075626215443E-3,3.8619075626215443E-3,0,null,9.8000000000000004E-2,0]
["1991-09-16",1632.6999499999999,1639,1628.09998,1629.8000500000001,0,1629.8000500000001,-4.7630252169396725E-3,-4.7630252169396725E-3,0,null,9.9000000000000005E-2,0]
["1991-09-17",1630.09998,1636.3000500000001,1629.09998,1634.59998,0,1634.59998,2.9451036033530027E-3,2.9451036033530027E-3,0,null,0.1,0]
["1991-09-18",1642,1642.1999499999999,1618.40002,1628.09998,0,1628.09998,-3.9765080628472787E-3,-3.9765080628472787E-3,0,null,null,3]
["1991-09-19",1625.8000500000001,1625.8000500000001,1616.90002,1620.6999499999999,0,1620.6999499999999,-4.5451938399999336E-3,-4.5451938399999336E-3,0]
["1991-09-20",1615.3000500000001,1619.3000500000001,1612.3000500000001,1616.09998,0,1616.09998,-2.8382613327038019E-3,-2.8382613327038019E-3,0]
["1991-09-23",1614.09998,1614.90002,1611.09998,1614.1999499999999,0,1614.1999499999999,-1.1756884001694098E-3,-1.1756884001694098E-3,0]
["1991-09-24",1616.3000500000001,1626.6999499999999,1616.3000500000001,1626.59998,0,1626.59998,7.6818426366572594E-3,7.6818426366572594E-3,0]
["1991-09-25",1630.5,1634,1623.1999499999999,1625.40002,0,1625.40002,-7.3771057097880887E-4,-7.3771057097880887E-4,0]
["1991-09-26",1624.8000500000001,1624.8000500000001,1617.1999499999999,1620,0,1620,-3.3222713999966854E-3,-3.3222713999966854E-3,0]
["1991-09-27",1612.40002,1612.40002,1604.6999499999999,1608.09998,0,1608.09998,-7.3456913580247163E-3,-7.3456913580247163E-3,0]
["1991-09-30",1613,1614.5,1605.90002,1607,0,1607,-6.8402463384146031E-4,-6.8402463384146031E-4,0]
["1991-10-01",1613,1615.90002,1608.8000500000001,1609.59998,0,1609.59998,1.6179091474797509E-3,1.6179091474797509E-3,0]
["1991-10-02",1600.8000500000001,1607.8000500000001,1597.59998,1607.3000500000001,0,1607.3000500000001,-1.4288829700407327E-3,-1.4288829700407327E-3,0]
["1991-10-04",1602.3000500000001,1606.1999499999999,1599.6999499999999,1601.6999499999999,0,1601.6999499999999,-3.4841658842728906E-3,-3.4841658842728906E-3,0]
["1991-10-07",1596.1999499999999,1602.6999499999999,1588.59998,1588.6999499999999,0,1588.6999499999999,-8.1163766034955554E-3,-8.1163766034955554E-3,0]
["1991-10-08",1587.3000500000001,1592.1999499999999,1574.6999499999999,1578.6999499999999,0,1578.6999499999999,-6.2944547836109649E-3,-6.2944547836109649E-3,0]
["1991-10-09",1579.5,1579.5,1564.5,1567.1999499999999,0,1567.1999499999999,-7.2844747983934503E-3,-7.2844747983934503E-3,0]
["1991-10-10",1559.8000500000001,1568,1552.6999499999999,1568,0,1568,5.104964430352717E-4,5.104964430352717E-4,0]
["1991-10-11",1574.6999499999999,1575.5,1565.3000500000001,1568.40002,0,1568.40002,2.5511479591839312E-4,2.5511479591839312E-4,0]
["1991-10-14",1567.90002,1572.59998,1567.5,1571,0,1571,1.6577275993658552E-3,1.6577275993658552E-3,0]
["1991-10-15",1582.09998,1590.40002,1582.09998,1585,0,1585,8.9115213239974542E-3,8.9115213239974542E-3,0]
["1991-10-16",1587.5,1588.8000500000001,1569.8000500000001,1570.09998,0,1570.09998,-9.4006435331230546E-3,-9.4006435331230546E-3,0]
["1991-10-17",1573.3000500000001,1573.5,1555.59998,1564.5,0,1564.5,-3.5666391130072875E-3,-3.5666391130072875E-3,0]
["1991-10-18",1555.59998,1563.3000500000001,1550.6999499999999,1563.3000500000001,0,1563.3000500000001,-7.6698625759024882E-4,-7.6698625759024882E-4,0]
["1991-10-21",1560.90002,1575.90002,1560.5,1572.6999499999999,0,1572.6999499999999,6.0128572246894562E-3,6.0128572246894562E-3,0]
["1991-10-22",1569.90002,1583.1999499999999,1567.5,1580.6999499999999,0,1580.6999499999999,5.0867935743242063E-3,5.0867935743242063E-3,0]
["1991-10-23",1590,1594.90002,1586.09998,1587.90002,0,1587.90002,4.5549884404058449E-3,4.5549884404058449E-3,0]
["1991-10-24",1592.3000500000001,1592.3000500000001,1579,1579,0,1579,-5.6048994822734746E-3,-5.6048994822734746E-3,0]
["1991-10-25",1575.90002,1576.59998,1568.3000500000001,1572,0,1572,-4.4331855604813177E-3,-4.4331855604813177E-3,0]
["1991-10-28",1569.40002,1576.8000500000001,1566.8000500000001,1576.8000500000001,0,1576.8000500000001,3.0534669211196284E-3,3.0534669211196284E-3,0]
["1991-10-29",1586.6999499999999,1592.09998,1585.1999499999999,1590.8000500000001,0,1590.8000500000001,8.8787414739110379E-3,8.8787414739110379E-3,0]
["1991-10-30",1589.59998,1597,1582.09998,1582.8000500000001,0,1582.8000500000001,-5.0289161104816408E-3,-5.0289161104816408E-3,0]
["1991-10-31",1584.3000500000001,1585.8000500000001,1578.6999499999999,1582.09998,0,1582.09998,-4.4229844445613714E-4,-4.4229844445613714E-4,0]
["1991-11-01",1575.09998,1575.09998,1570.5,1573.59998,0,1573.59998,-5.3726060978775822E-3,-5.3726060978775822E-3,0]
["1991-11-04",1575.09998,1575.09998,1570.5,1573.59998,0,1573.59998,0,0,0]
["1991-11-05",1574.59998,1577.90002,1574.5,1576.09998,0,1576.09998,1.588713797517969E-3,1.588713797517969E-3,0]
["1991-11-06",1579.59998,1580.90002,1574.1999499999999,1574.1999499999999,0,1574.1999499999999,-1.2055263143902935E-3,-1.2055263143902935E-3,0]
["1991-11-07",1575.09998,1580.5,1572.40002,1578.40002,0,1578.40002,2.6680664041439568E-3,2.6680664041439568E-3,0]
["1991-11-08",1587.6999499999999,1606.5,1587.6999499999999,1606.1999499999999,0,1606.1999499999999,1.7612727855895429E-2,1.7612727855895429E-2,0]
["1991-11-11",1604.90002,1614.90002,1602.40002,1609,0,1609,1.7432761095528958E-3,1.7432761095528958E-3,0]
["1991-11-12",1623.5,1626.5,1617.5,1621.1999499999999,0,1621.1999499999999,7.582318210068331E-3,7.582318210068331E-3,0]
["1991-11-13",1618.6999499999999,1623.3000500000001,1614.8000500000001,1623.1999499999999,0,1623.1999499999999,1.2336541214425772E-3,1.2336541214425772E-3,0]
["1991-11-14",1622.1999499999999,1622.1999499999999,1613.59998,1621,0,1621,-1.355316700200702E-3,-1.355316700200702E-3,0]
["1991-11-15",1622.90002,1630.1999499999999,1621,1629.40002,0,1629.40002,5.1819987661937328E-3,5.1819987661937328E-3,0]
["1991-11-18",1599.40002,1612.3000500000001,1587.8000500000001,1611.90002,0,1611.90002,-1.0740149616544131E-2,-1.0740149616544131E-2,0]
["1991-11-19",1608.8000500000001,1608.8000500000001,1598.1999499999999,1599.09998,0,1599.09998,-7.9409639811283579E-3,-7.9409639811283579E-3,0]
["1991-11-21",1595.6999499999999,1599.6999499999999,1592,1598.09998,0,1598.09998,-6.2535176818650205E-4,-6.2535176818650205E-4,0]
["1991-11-22",1604.8000500000001,1606.90002,1600.3000500000001,1600.3000500000001,0,1600.3000500000001,1.3766785730139964E-3,1.3766785730139964E-3,0]
["1991-11-25",1590.40002,1593.59998,1586.3000500000001,1589.1999499999999,0,1589.1999499999999,-6.9362617341667335E-3,-6.9362617341667335E-3,0]
["1991-11-26",1598.09998,1603.1999499999999,1597.90002,1602.90002,0,1602.90002,8.6207339737206113E-3,8.6207339737206113E-3,0]
["1991-11-27",1599.5,1600.40002,1586.09998,1586.1999499999999,0,1586.1999499999999,-1.041865979888134E-2,-1.041865979888134E-2,0]
["1991-11-28",1590.3000500000001,1591.5,1584.8000500000001,1588.1999499999999,0,1588.1999499999999,1.2608750870279626E-3,1.2608750870279626E-3,0]
["1991-11-29",1578.3000500000001,1578.3000500000001,1562.59998,1566.59998,0,1566.59998,-1.3600283767796357E-2,-1.3600283767796357E-2,0]
["1991-12-02",1549.90002,1549.90002,1539,1545.40002,0,1545.40002,-1.3532465384047765E-2,-1.3532465384047765E-2,0]
["1991-12-03",1556.1999499999999,1559.09998,1542.1999499999999,1546.8000500000001,0,1546.8000500000001,9.0593372711358911E-4,9.0593372711358911E-4,0]
["1991-12-04",1556.6999499999999,1565.90002,1556.6999499999999,1561,0,1561,9.1802104609448026E-3,9.1802104609448026E-3,0]
["1991-12-05",1552.90002,1553.40002,1546,1553.40002,0,1553.40002,-4.8686611146700571E-3,-4.8686611146700571E-3,0]
["1991-12-06",1552.90002,1558.90002,1551,1558.1999499999999,0,1558.1999499999999,3.0899510352780245E-3,3.0899510352780245E-3,0]
["1991-12-09",1555.09998,1562.6999499999999,1554.90002,1559.09998,0,1559.09998,5.7760879789529916E-4,5.7760879789529916E-4,0]
["1991-12-10",1556.59998,1556.59998,1546.90002,1551.09998,0,1551.09998,-5.1311654817672442E-3,{"$f":"(G260-G259)/G259","v":-5.1311654817672442E-3},{"$f":"I260-H260","v":0}]
["1991-12-11",1544.8000500000001,1544.8000500000001,1536.3000500000001,1543.59998,0,1543.59998,-4.8352782520182875E-3,-4.8352782520182875E-3,0]
["1991-12-12",1546.5,1549.3000500000001,1540.59998,1546.40002,0,1546.40002,1.8139673725572872E-3,1.8139673725572872E-3,0]
["1991-12-13",1558.1999499999999,1560.59998,1556.5,1558.3000500000001,0,1558.3000500000001,7.6953115921454878E-3,7.6953115921454878E-3,0]
["1991-12-16",1555.59998,1555.59998,1549,1552.90002,0,1552.90002,-3.4653339066504007E-3,-3.4653339066504007E-3,0]
["1991-12-17",1550.8000500000001,1564.1999499999999,1549.09998,1560.90002,0,1560.90002,5.1516516819930238E-3,5.1516516819930238E-3,0]
["1991-12-18",1568.1999499999999,1574.90002,1566.59998,1573.8000500000001,0,1573.8000500000001,8.2644819237045145E-3,8.2644819237045145E-3,0]
["1991-12-19",1568,1568,1561.59998,1561.8000500000001,0,1561.8000500000001,-7.6248567916871015E-3,-7.6248567916871015E-3,0]
["1991-12-20",1542.5,1551.8000500000001,1542.5,1543.1999499999999,0,1543.1999499999999,-1.1909399029664591E-2,-1.1909399029664591E-2,0]
["1991-12-23",1537,1541.5,1536.8000500000001,1539.59998,0,1539.59998,-2.3327955654741856E-3,-2.3327955654741856E-3,0]
["1991-12-27",1562.5,1567.5,1562.5,1563.59998,0,1563.59998,1.5588464738743372E-2,1.5588464738743372E-2,0]
["1991-12-30",1572.1999499999999,1578,1571.8000500000001,1578,0,1578,9.2095294091779408E-3,9.2095294091779408E-3,0]
["1992-01-02",1602.3000500000001,1608.09998,1600.5,1601.90002,0,1601.90002,1.5145766793409404E-2,1.5145766793409404E-2,0]
["1992-01-03",1610.09998,1610.40002,1603.59998,1603.59998,0,1603.59998,1.0612147941666916E-3,1.0612147941666916E-3,0]
["1992-01-06",1609.59998,1610.40002,1603,1603.3000500000001,0,1603.3000500000001,-1.8703542263694958E-4,-1.8703542263694958E-4,0]
["1992-01-07",1598.59998,1599.59998,1590.90002,1592.5,0,1592.5,-6.7361377553752681E-3,-6.7361377553752681E-3,0]
["1992-01-08",1584.5,1584.5,1577.40002,1578.6999499999999,0,1578.6999499999999,-8.6656514913658125E-3,-8.6656514913658125E-3,0]
["1992-01-09",1583.59998,1592.1999499999999,1582.90002,1589.8000500000001,0,1589.8000500000001,7.0311651051867784E-3,7.0311651051867784E-3,0]
["1992-01-10",1605.6999499999999,1617.59998,1601.59998,1615.6999499999999,0,1615.6999499999999,1.6291293990083777E-2,1.6291293990083777E-2,0]
["1992-01-13",1619.09998,1627.8000500000001,1613.6999499999999,1622.6999499999999,0,1622.6999499999999,4.3324876008073157E-3,4.3324876008073157E-3,0]
["1992-01-14",1629.1999499999999,1631,1621.90002,1628.5,0,1628.5,3.574320686951433E-3,3.574320686951433E-3,0]
["1992-01-15",1646.09998,1670.90002,1646.09998,1667.5,0,1667.5,2.3948418790297819E-2,2.3948418790297819E-2,0]
["1992-01-16",1662.09998,1669.8000500000001,1658,1666.3000500000001,0,1666.3000500000001,-7.1961019490251533E-4,-7.1961019490251533E-4,0]
["1992-01-17",1662.09998,1678,1658,1671,0,1671,2.8205904452802146E-3,2.8205904452802146E-3,0]
["1992-01-20",1662.8000500000001,1681.3000500000001,1661.1999499999999,1677.1999499999999,0,1677.1999499999999,3.7103231597845269E-3,3.7103231597845269E-3,0]
["1992-01-21",1691.8000500000001,1698.09998,1685.3000500000001,1685.3000500000001,0,1685.3000500000001,4.8295374680878758E-3,4.8295374680878758E-3,0]
["1992-01-22",1680.90002,1688.1999499999999,1676.3000500000001,1680.09998,0,1680.09998,-3.0855455086470185E-3,-3.0855455086470185E-3,0]
["1992-01-23",1685.1999499999999,1686.5,1667.5,1669.59998,0,1669.59998,-6.2496280727293383E-3,-6.2496280727293383E-3,0]
["1992-01-24",1685.1999499999999,1686.5,1662.59998,1664.8000500000001,0,1664.8000500000001,-2.8748982136427097E-3,-2.8748982136427097E-3,0]
["1992-01-27",1672.8000500000001,1687,1672.8000500000001,1683.59998,0,1683.59998,1.1292605379246536E-2,1.1292605379246536E-2,0]
["1992-01-28",1688.3000500000001,1688.5,1679.59998,1683.09998,0,1683.09998,-2.9698265974082512E-4,-2.9698265974082512E-4,0]
["1992-01-29",1684.3000500000001,1684.8000500000001,1669.3000500000001,1672.40002,0,1672.40002,-6.3572931656739251E-3,-6.3572931656739251E-3,0]
["1992-01-30",1668.59998,1682.90002,1666,1680.90002,0,1680.90002,5.0825160836819412E-3,5.0825160836819412E-3,0]
["1992-01-31",1680.90002,1688.90002,1666,1687.5,0,1687.5,3.9264560184846444E-3,3.9264560184846444E-3,0]
["1992-02-03",1688.1999499999999,1698.6999499999999,1686,1689,0,1689,8.8888888888888893E-4,8.8888888888888893E-4,0]
["1992-02-04",1681.3000500000001,1681.59998,1674.59998,1674.59998,0,1674.59998,-8.5257667258733221E-3,-8.5257667258733221E-3,0]
["1992-02-05",1677,1687.59998,1675.6999499999999,1686.59998,0,1686.59998,7.1658904474607718E-3,7.1658904474607718E-3,0]
["1992-02-06",1700.90002,1702.6999499999999,1681.09998,1681.09998,0,1681.09998,-3.2609984971065874E-3,-3.2609984971065874E-3,0]
["1992-02-07",1686,1686,1680.40002,1685.5,0,1685.5,2.6173458166361056E-3,2.6173458166361056E-3,0]
["1992-02-10",1680.8000500000001,1682.90002,1674.59998,1682.09998,0,1682.09998,-2.0172174428953072E-3,-2.0172174428953072E-3,0]
["1992-02-11",1687.5,1687.90002,1683.59998,1683.59998,0,1683.59998,8.9174247537890112E-4,8.9174247537890112E-4,0]
["1992-02-12",1676.8000500000001,1679.40002,1671.59998,1678.90002,0,1678.90002,-2.791613242950929E-3,-2.791613242950929E-3,0]
["1992-02-13",1683.40002,1685.8000500000001,1678.3000500000001,1681.40002,0,1681.40002,1.489070206813149E-3,1.489070206813149E-3,0]
["1992-02-14",1677.8000500000001,1677.90002,1675.6999499999999,1676.5,0,1676.5,-2.9142499950725828E-3,-2.9142499950725828E-3,0]
["1992-02-17",1676.90002,1682.09998,1676.90002,1681.09998,0,1681.09998,2.7437995824634415E-3,2.7437995824634415E-3,0]
["1992-02-18",1690,1697.5,1688.59998,1695,0,1695,8.2684076886373175E-3,8.2684076886373175E-3,0]
["1992-02-19",1693.1999499999999,1696.8000500000001,1687.59998,1687.8000500000001,0,1687.8000500000001,-4.2477581120943624E-3,-4.2477581120943624E-3,0]
["1992-02-20",1695.1999499999999,1703.8000500000001,1695.1999499999999,1703.1999499999999,0,1703.1999499999999,9.1242443084415641E-3,9.1242443084415641E-3,0]
["1992-02-21",1703.1999499999999,1718.59998,1703.1999499999999,1717.59998,0,1717.59998,8.454691417763378E-3,8.454691417763378E-3,0]
["1992-02-24",1715.5,1732.90002,1713.09998,1729.09998,0,1729.09998,6.6953889927269328E-3,6.6953889927269328E-3,0]
["1992-02-25",1738.3000500000001,1738.90002,1721.3000500000001,1722.3000500000001,0,1722.3000500000001,-3.9326413039458274E-3,-3.9326413039458274E-3,0]
["1992-02-26",1726.40002,1737.40002,1726.40002,1737.3000500000001,0,1737.3000500000001,8.7092838440084811E-3,8.7092838440084811E-3,0]
["1992-02-27",1745.1999499999999,1751.1999499999999,1743.5,1749.90002,0,1749.90002,7.2526159197428127E-3,7.2526159197428127E-3,0]
["1992-02-28",1745.1999499999999,1751.1999499999999,1743.5,1745.09998,0,1745.09998,-2.7430367136061186E-3,-2.7430367136061186E-3,0]
["1992-03-02",1743.3000500000001,1748.59998,1741.8000500000001,1747.90002,0,1747.90002,1.6045155189332366E-3,1.6045155189332366E-3,0]
["1992-03-03",1753.40002,1764.6999499999999,1753.40002,1763.3000500000001,0,1763.3000500000001,8.8105897498645339E-3,8.8105897498645339E-3,0]
["1992-03-04",1768.1999499999999,1772.1999499999999,1755.59998,1759.09998,0,1759.09998,-2.381937209155127E-3,-2.381937209155127E-3,0]
["1992-03-05",1754.8000500000001,1765.5,1753.09998,1764.8000500000001,0,1764.8000500000001,3.2403331617342729E-3,3.2403331617342729E-3,0]
["1992-03-06",1752.3000500000001,1752.3000500000001,1745.90002,1746,0,1746,-1.0652793215866044E-2,-1.0652793215866044E-2,0]
["1992-03-09",1739.90002,1751.5,1739.40002,1750.3000500000001,0,1750.3000500000001,2.4628006872852554E-3,2.4628006872852554E-3,0]
["1992-03-10",1754.5,1757.1999499999999,1748.5,1750.5,0,1750.5,1.1423755601215022E-4,1.1423755601215022E-4,0]
["1992-03-11",1746.3000500000001,1746.40002,1739.6999499999999,1743.40002,0,1743.40002,-4.0559725792630444E-3,-4.0559725792630444E-3,0]
["1992-03-12",1735.8000500000001,1735.8000500000001,1726.8000500000001,1727.5,0,1727.5,-9.1201214968438735E-3,-9.1201214968438735E-3,0]
["1992-03-13",1728.1999499999999,1732.59998,1725.40002,1732.59998,0,1732.59998,2.9522315484804395E-3,2.9522315484804395E-3,0]
["1992-03-16",1721.1999499999999,1725.59998,1720.8000500000001,1724.8000500000001,0,1724.8000500000001,-4.5018643022262435E-3,{"$f":"(G324-G323)/G323","v":-4.5018643022262435E-3},{"$f":"I324-H324","v":0}]
["1992-03-17",1728.59998,1733.1999499999999,1728.40002,1730.09998,0,1730.09998,3.072779363613715E-3,3.072779363613715E-3,0]
["1992-03-18",1732.6999499999999,1737.8000500000001,1732.1999499999999,1732.1999499999999,0,1732.1999499999999,1.2137853443591074E-3,1.2137853443591074E-3,0]
["1992-03-19",1725.8000500000001,1727.40002,1722.09998,1724.59998,0,1724.59998,-4.3874669318631401E-3,-4.3874669318631401E-3,0]
["1992-03-20",1725.8000500000001,1740.90002,1722.09998,1736.3000500000001,0,1736.3000500000001,6.7842225070651437E-3,6.7842225070651437E-3,0]
["1992-03-23",1728.40002,1728.40002,1715.1999499999999,1717.5,0,1717.5,-1.0827650439795848E-2,-1.0827650439795848E-2,0]
["1992-03-24",1705,1715,1704,1713.09998,0,1713.09998,-2.561874818049514E-3,-2.561874818049514E-3,0]
["1992-03-25",1715.8000500000001,1721.40002,1714.90002,1716.3000500000001,0,1716.3000500000001,1.8679995548188007E-3,1.8679995548188007E-3,0]
["1992-03-26",1723.6999499999999,1723.6999499999999,1716.40002,1719,0,1719,1.5731223686673808E-3,1.5731223686673808E-3,0]
["1992-03-27",1718.59998,1718.59998,1708.59998,1711.5,0,1711.5,-4.3630017452006981E-3,-4.3630017452006981E-3,0]
["1992-03-30",1703.90002,1710.40002,1700.3000500000001,1710.3000500000001,0,1710.3000500000001,-7.0111013730642384E-4,-7.0111013730642384E-4,0]
["1992-03-31",1712.59998,1717.90002,1712.59998,1717.90002,0,1717.90002,4.4436471834284194E-3,4.4436471834284194E-3,0]
["1992-04-01",1711.40002,1714.3000500000001,1707.3000500000001,1707.3000500000001,0,1707.3000500000001,-6.1703066980580076E-3,-6.1703066980580076E-3,0]
["1992-04-02",1713,1721.6999499999999,1712.09998,1721.6999499999999,0,1721.6999499999999,8.4343112389646379E-3,8.4343112389646379E-3,0]
["1992-04-03",1723.8000500000001,1725.5,1718.40002,1719.59998,0,1719.59998,-1.2197073014958181E-3,-1.2197073014958181E-3,0]
["1992-04-06",1720.90002,1735.90002,1719.90002,1734.59998,0,1734.59998,8.7229589290876829E-3,8.7229589290876829E-3,0]
["1992-04-07",1738.6999499999999,1745.90002,1738,1739.40002,0,1739.40002,2.767231670324406E-3,2.767231670324406E-3,0]
["1992-04-08",1725.8000500000001,1725.8000500000001,1717,1720,0,1720,-1.1153282612932268E-2,-1.1153282612932268E-2,0]
["1992-04-09",1716.1999499999999,1720.3000500000001,1710.1999499999999,1720.3000500000001,0,1720.3000500000001,1.74447674418637E-4,1.74447674418637E-4,0]
["1992-04-10",1730.40002,1738.5,1730.40002,1736.09998,0,1736.09998,9.1844036161016808E-3,9.1844036161016808E-3,0]
["1992-04-13",1735.5,1741.40002,1727.6999499999999,1727.6999499999999,0,1727.6999499999999,-4.8384483018080651E-3,-4.8384483018080651E-3,0]
["1992-04-14",1733.59998,1736.3000500000001,1731.1999499999999,1732.5,0,1732.5,2.7782891352170587E-3,2.7782891352170587E-3,0]
["1992-04-15",1739.90002,1745.09998,1739.90002,1743.8000500000001,0,1743.8000500000001,6.5223953823954142E-3,6.5223953823954142E-3,0]
["1992-04-16",1745.6999499999999,1750.40002,1745.59998,1749.1999499999999,0,1749.1999499999999,3.0966279648861625E-3,3.0966279648861625E-3,0]
["1992-04-21",1744.6999499999999,1749.5,1742.8000500000001,1746.5,0,1746.5,-1.5435342311780564E-3,-1.5435342311780564E-3,0]
["1992-04-22",1751.1999499999999,1756.3000500000001,1751.09998,1753.3000500000001,0,1753.3000500000001,3.8935299169768427E-3,3.8935299169768427E-3,0]
["1992-04-23",1758,1760.40002,1751.8000500000001,1752.40002,0,1752.40002,-5.1333483963570022E-4,-5.1333483963570022E-4,0]
["1992-04-24",1746.5,1748.5,1743.59998,1745.6999499999999,0,1745.6999499999999,-3.8233679088865201E-3,-3.8233679088865201E-3,0]
["1992-04-27",1738.09998,1742.1999499999999,1735,1742.1999499999999,0,1742.1999499999999,-2.0049264479843746E-3,-2.0049264479843746E-3,0]
["1992-04-28",1739.40002,1739.90002,1734.90002,1735.90002,0,1735.90002,-3.6160774772148879E-3,-3.6160774772148879E-3,0]
["1992-04-29",1736.3000500000001,1738.90002,1730.59998,1735.90002,0,1735.90002,0,0,0]
["1992-04-30",1729.8000500000001,1734.1999499999999,1726.09998,1734,0,1734,-1.0945446040147176E-3,-1.0945446040147176E-3,0]
["1992-05-04",1729,1731.59998,1725.59998,1728.3000500000001,0,1728.3000500000001,-3.2871683967704408E-3,-3.2871683967704408E-3,0]
["1992-05-05",1727.6999499999999,1732.6999499999999,1724.8000500000001,1732.59998,0,1732.59998,2.4879534083216068E-3,2.4879534083216068E-3,0]
["1992-05-06",1740,1747.3000500000001,1740,1743.5,0,1743.5,6.2911347834599656E-3,6.2911347834599656E-3,0]
["1992-05-07",1748.90002,1752.40002,1748.59998,1750.8000500000001,0,1750.8000500000001,4.1870088901634966E-3,4.1870088901634966E-3,0]
["1992-05-08",1750.40002,1751.90002,1746.90002,1748.1999499999999,0,1748.1999499999999,-1.4850924867177786E-3,-1.4850924867177786E-3,0]
["1992-05-11",1751.3000500000001,1756.59998,1750.90002,1753,0,1753,2.7457099515419024E-3,2.7457099515419024E-3,0]
["1992-05-12",1753.8000500000001,1753.8000500000001,1748.3000500000001,1751.1999499999999,0,1751.1999499999999,-1.0268397033656907E-3,-1.0268397033656907E-3,0]
["1992-05-13",1753,1754.90002,1747.90002,1749.40002,0,1749.40002,-1.0278266625121271E-3,-1.0278266625121271E-3,0]
["1992-05-14",1742.3000500000001,1744.3000500000001,1740.09998,1742.3000500000001,0,1742.3000500000001,-4.0585171595001954E-3,-4.0585171595001954E-3,0]
["1992-05-15",1732.90002,1733.1999499999999,1720.40002,1724.09998,0,1724.09998,-1.0446002110830506E-2,-1.0446002110830506E-2,0]
["1992-05-18",1744.6999499999999,1759.40002,1744.6999499999999,1758.40002,0,1758.40002,1.9894461108920191E-2,1.9894461108920191E-2,0]
["1992-05-19",1761.1999499999999,1764.5,1758.8000500000001,1763.3000500000001,0,1763.3000500000001,2.7866412330909865E-3,2.7866412330909865E-3,0]
["1992-05-20",1778.59998,1789.40002,1778.59998,1787.5,0,1787.5,1.3724238254289135E-2,1.3724238254289135E-2,0]
["1992-05-21",1786.09998,1790.40002,1784.3000500000001,1785.5,0,1785.5,-1.1188811188811189E-3,-1.1188811188811189E-3,0]
["1992-05-22",1797,1803.40002,1796.8000500000001,1803,0,1803,9.8011761411369372E-3,9.8011761411369372E-3,0]
["1992-05-25",1800.6999499999999,1811.90002,1798.8000500000001,1811.59998,0,1811.59998,4.7698169717137881E-3,4.7698169717137881E-3,0]
["1992-05-26",1813.6999499999999,1814.59998,1802.1999499999999,1806.6999499999999,0,1806.6999499999999,-2.7048079344756978E-3,-2.7048079344756978E-3,0]
["1992-05-27",1800.90002,1800.90002,1790.59998,1794.09998,0,1794.09998,-6.9740246574977686E-3,-6.9740246574977686E-3,0]
["1992-05-29",1798,1803.8000500000001,1798,1803.1999499999999,0,1803.1999499999999,5.0721643729130326E-3,5.0721643729130326E-3,0]
["1992-06-01",1803.40002,1803.40002,1794.5,1798.09998,0,1798.09998,-2.8282886764720602E-3,-2.8282886764720602E-3,0]
["1992-06-02",1796.40002,1801.59998,1794.5,1801.40002,0,1801.40002,1.8352928294899824E-3,1.8352928294899824E-3,0]
["1992-06-03",1800.1999499999999,1801.8000500000001,1788.59998,1788.59998,0,1788.59998,-7.1056066714155364E-3,-7.1056066714155364E-3,0]
["1992-06-04",1778.90002,1794.5,1776.59998,1792.3000500000001,0,1792.3000500000001,2.0686962100939397E-3,2.0686962100939397E-3,0]
["1992-06-05",1795.1999499999999,1796.59998,1788.3000500000001,1789.09998,0,1789.09998,-1.7854543942015155E-3,-1.7854543942015155E-3,0]
["1992-06-09",1787.3000500000001,1789,1784.5,1786.3000500000001,0,1786.3000500000001,-1.5649935896818376E-3,-1.5649935896818376E-3,0]
["1992-06-10",1778.40002,1789.8000500000001,1777,1789.8000500000001,0,1789.8000500000001,1.959357275951484E-3,1.959357275951484E-3,0]
["1992-06-11",1787.6999499999999,1791,1780.09998,1781.8000500000001,0,1781.8000500000001,-4.4697730341442332E-3,-4.4697730341442332E-3,0]
["1992-06-12",1782.6999499999999,1783.90002,1780.90002,1782.3000500000001,0,1782.3000500000001,2.8061510044294813E-4,2.8061510044294813E-4,0]
["1992-06-15",1779.40002,1780.1999499999999,1773.5,1773.90002,0,1773.90002,-4.7130279775282587E-3,-4.7130279775282587E-3,0]
["1992-06-16",1778.1999499999999,1780.40002,1775.90002,1779.09998,0,1779.09998,2.931371521152539E-3,2.931371521152539E-3,0]
["1992-06-17",1771,1773.1999499999999,1770.8000500000001,1771.8000500000001,0,1771.8000500000001,-4.1031589466938804E-3,-4.1031589466938804E-3,0]
["1992-06-19",1767.5,1774.6999499999999,1765.90002,1772.90002,0,1772.90002,6.2082061686361554E-4,6.2082061686361554E-4,0]
["1992-06-22",1769.59998,1773.8000500000001,1768.6999499999999,1770.59998,0,1770.59998,-1.2973320401903322E-3,{"$f":"(G388-G387)/G387","v":-1.2973320401903322E-3},{"$f":"I388-H388","v":0}]
["1992-06-23",1774.09998,1777.40002,1770.5,1771.09998,0,1771.09998,2.8239015342132782E-4,2.8239015342132782E-4,0]
["1992-06-24",1768.5,1769.59998,1765.6999499999999,1768.5,0,1768.5,-1.4680029526057358E-3,-1.4680029526057358E-3,0]
["1992-06-25",1770.59998,1773.40002,1764.90002,1764.90002,0,1764.90002,-2.0356121006502455E-3,-2.0356121006502455E-3,0]
["1992-06-26",1758.1999499999999,1758.3000500000001,1752.3000500000001,1754.09998,0,1754.09998,-6.119349468872509E-3,-6.119349468872509E-3,0]
["1992-06-29",1755.5,1762,1755.5,1757.09998,0,1757.09998,1.7102787949407536E-3,1.7102787949407536E-3,0]
["1992-06-30",1759,1759.3000500000001,1745.1999499999999,1752.59998,0,1752.59998,-2.5610381032501067E-3,-2.5610381032501067E-3,0]
["1992-07-01",1751.8000500000001,1758.1999499999999,1749.90002,1756.3000500000001,0,1756.3000500000001,2.1111891145862596E-3,2.1111891145862596E-3,0]
["1992-07-02",1762.3000500000001,1769.3000500000001,1762.3000500000001,1768.59998,0,1768.59998,7.0033192790718785E-3,7.0033192790718785E-3,0]
["1992-07-03",1771.1999499999999,1777,1761.59998,1777,0,1777,4.7495307559598868E-3,4.7495307559598868E-3,0]
["1992-07-06",1776,1779.5,1771.40002,1772.40002,0,1772.40002,-2.5886212718063926E-3,-2.5886212718063926E-3,0]
["1992-07-07",1772,1772.8000500000001,1762.8000500000001,1767.5,0,1767.5,-2.7646242071245521E-3,-2.7646242071245521E-3,0]
["1992-07-08",1758.3000500000001,1758.6999499999999,1748.59998,1751.1999499999999,0,1751.1999499999999,-9.222093352192394E-3,-9.222093352192394E-3,0]
["1992-07-09",1748.90002,1757.6999499999999,1746.8000500000001,1757.59998,0,1757.59998,3.654654055923206E-3,3.654654055923206E-3,0]
["1992-07-10",1757.3000500000001,1757.6999499999999,1752,1754.5,0,1754.5,-1.7637574165197474E-3,-1.7637574165197474E-3,0]
["1992-07-13",1739.6999499999999,1741,1735,1736.5,0,1736.5,-1.0259333143345683E-2,-1.0259333143345683E-2,0]
["1992-07-14",1736.8000500000001,1738.09998,1731.09998,1734.09998,0,1734.09998,-1.3821019291678897E-3,-1.3821019291678897E-3,0]
["1992-07-15",1737.09998,1740.09998,1733.6999499999999,1734.59998,0,1734.59998,2.8833400943814092E-4,2.8833400943814092E-4,0]
["1992-07-16",1735.3000500000001,1744,1734.8000500000001,1740.5,0,1740.5,3.4013721134713956E-3,3.4013721134713956E-3,0]
["1992-07-17",1724.90002,1724.90002,1702.09998,1702.6999499999999,0,1702.6999499999999,-2.1717925883366882E-2,-2.1717925883366882E-2,0]
["1992-07-20",1683.59998,1686.6999499999999,1647.90002,1649.6999499999999,0,1649.6999499999999,-3.1127034449023153E-2,-3.1127034449023153E-2,0]
["1992-07-21",1650.1999499999999,1662.6999499999999,1644,1659.8000500000001,0,1659.8000500000001,6.1223860739039919E-3,6.1223860739039919E-3,0]
["1992-07-22",1644,1644,1626,1628.1999499999999,0,1628.1999499999999,-1.9038498040773112E-2,-1.9038498040773112E-2,0]
["1992-07-23",1638.5,1647.5,1619.59998,1623.40002,0,1623.40002,-2.947997879498709E-3,-2.947997879498709E-3,0]
["1992-07-24",1625.3000500000001,1625.8000500000001,1607.59998,1610.40002,0,1610.40002,-8.0078845878047977E-3,-8.0078845878047977E-3,0]
["1992-07-27",1602.59998,1618.09998,1602.59998,1618.09998,0,1618.09998,4.7813958670963747E-3,4.7813958670963747E-3,0]
["1992-07-28",1609.3000500000001,1620.5,1607.6999499999999,1610.59998,0,1610.59998,-4.6350658752248421E-3,-4.6350658752248421E-3,0]
["1992-07-29",1613.8000500000001,1634.5,1613.09998,1628.1999499999999,0,1628.1999499999999,1.0927586128493547E-2,1.0927586128493547E-2,0]
["1992-07-30",1631.09998,1632.09998,1622,1624,0,1624,-2.5795050540321812E-3,-2.5795050540321812E-3,0]
["1992-07-31",1623.5,1624,1607.5,1615.40002,0,1615.40002,-5.2955541871920935E-3,-5.2955541871920935E-3,0]
["1992-08-03",1602,1602,1590.5,1594.6999499999999,0,1594.6999499999999,-1.2814206848901794E-2,-1.2814206848901794E-2,0]
["1992-08-04",1613.3000500000001,1617.40002,1606.40002,1611.5,0,1611.5,1.0534928529972084E-2,1.0534928529972084E-2,0]
["1992-08-05",1606.3000500000001,1628.8000500000001,1602.3000500000001,1628.8000500000001,0,1628.8000500000001,1.0735370772572172E-2,1.0735370772572172E-2,0]
["1992-08-06",1632.6999499999999,1632.8000500000001,1615,1621.1999499999999,0,1621.1999499999999,-4.6660730394747418E-3,-4.6660730394747418E-3,0]
["1992-08-07",1613.8000500000001,1614.59998,1609.3000500000001,1609.5,0,1609.5,-7.2168457690860062E-3,-7.2168457690860062E-3,0]
["1992-08-10",1600.59998,1600.59998,1581.40002,1582.59998,0,1582.59998,-1.6713277415346405E-2,-1.6713277415346405E-2,0]
["1992-08-11",1573.8000500000001,1573.8000500000001,1551.40002,1564.59998,0,1564.59998,-1.1373689010156566E-2,-1.1373689010156566E-2,0]
["1992-08-12",1564.6999499999999,1564.6999499999999,1553,1553,0,1553,-7.4140228481914972E-3,-7.4140228481914972E-3,0]
["1992-08-13",1533.5,1546.8000500000001,1526.40002,1541,0,1541,-7.7269800386349004E-3,-7.7269800386349004E-3,0]
["1992-08-14",1540.90002,1556.1999499999999,1537.6999499999999,1547.8000500000001,0,1547.8000500000001,4.4127514600908859E-3,4.4127514600908859E-3,0]
["1992-08-17",1557.8000500000001,1563.5,1552.59998,1555.40002,0,1555.40002,4.9101755746809705E-3,4.9101755746809705E-3,0]
["1992-08-18",1539.3000500000001,1539.3000500000001,1528.3000500000001,1533.1999499999999,0,1533.1999499999999,-1.4272900677987709E-2,-1.4272900677987709E-2,0]
["1992-08-19",1525.90002,1534.3000500000001,1520.59998,1524.6999499999999,0,1524.6999499999999,-5.5439605251748148E-3,-5.5439605251748148E-3,0]
["1992-08-20",1534.40002,1536.09998,1512.6999499999999,1513.09998,0,1513.09998,-7.6080346169093696E-3,-7.6080346169093696E-3,0]
["1992-08-21",1519.90002,1521.90002,1510.5,1520,0,1520,4.5601877544139821E-3,4.5601877544139821E-3,0]
["1992-08-24",1510.90002,1510.90002,1494.5,1498.6999499999999,0,1498.6999499999999,-1.4013190789473721E-2,-1.4013190789473721E-2,0]
["1992-08-25",1498.5,1498.6999499999999,1460.59998,1468.90002,0,1468.90002,-1.9883853335685975E-2,-1.9883853335685975E-2,0]
["1992-08-26",1478,1478,1466,1473.3000500000001,0,1473.3000500000001,2.9954591463617892E-3,2.9954591463617892E-3,0]
["1992-08-27",1492.3000500000001,1514.90002,1492.3000500000001,1513.40002,0,1513.40002,2.7217789071547226E-2,2.7217789071547226E-2,0]
["1992-08-28",1504.3000500000001,1516.5,1495.3000500000001,1516.5,0,1516.5,2.048354670961323E-3,2.048354670961323E-3,0]
["1992-08-31",1530.40002,1544.90002,1524.90002,1541.3000500000001,0,1541.3000500000001,1.635347840422028E-2,1.635347840422028E-2,0]
["1992-09-01",1519.3000500000001,1528.40002,1518.59998,1518.6999499999999,0,1518.6999499999999,-1.4663011267663367E-2,-1.4663011267663367E-2,0]
["1992-09-02",1506.59998,1508.09998,1497.40002,1506.6999499999999,0,1506.6999499999999,-7.901494959554058E-3,-7.901494959554058E-3,0]
["1992-09-03",1523.5,1534.5,1523.5,1530.8000500000001,0,1530.8000500000001,1.5995288245678984E-2,1.5995288245678984E-2,0]
["1992-09-04",1541,1545.09998,1531.8000500000001,1536.5,0,1536.5,3.7235104610820625E-3,3.7235104610820625E-3,0]
["1992-09-07",1542.8000500000001,1545.1999499999999,1533.8000500000001,1540.59998,0,1540.59998,2.6683891962251609E-3,2.6683891962251609E-3,0]
["1992-09-08",1542.09998,1554.5,1542,1544.59998,0,1544.59998,2.5963910501933152E-3,2.5963910501933152E-3,0]
["1992-09-09",1534.40002,1536.90002,1522,1525.3000500000001,0,1525.3000500000001,-1.2495099216562144E-2,-1.2495099216562144E-2,0]
["1992-09-10",1527.40002,1529,1513.09998,1528.3000500000001,0,1528.3000500000001,1.9668261336515396E-3,1.9668261336515396E-3,0]
["1992-09-11",1529.1999499999999,1530.40002,1521.09998,1527.8000500000001,0,1527.8000500000001,-3.2716088702607841E-4,-3.2716088702607841E-4,0]
["1992-09-14",1577.59998,1596.5,1569.8000500000001,1595,0,1595,4.398478060005296E-2,4.398478060005296E-2,0]
["1992-09-15",1596.09998,1596.09998,1581.6999499999999,1587.59998,0,1587.59998,-4.6395109717868597E-3,-4.6395109717868597E-3,0]
["1992-09-16",1566.1999499999999,1584.59998,1556.90002,1584.59998,0,1584.59998,-1.8896447705926528E-3,-1.8896447705926528E-3,0]
["1992-09-17",1588.09998,1593.5,1576.90002,1578.6999499999999,0,1578.6999499999999,-3.7233560989947856E-3,-3.7233560989947856E-3,0]
["1992-09-18",1579.6999499999999,1598.1999499999999,1578.6999499999999,1589.3000500000001,0,1589.3000500000001,6.7144488096044543E-3,{"$f":"(G452-G451)/G451","v":6.7144488096044543E-3},{"$f":"I452-H452","v":0}]
["1992-09-21",1579.40002,1582.6999499999999,1571.3000500000001,1573.90002,0,1573.90002,-9.689819112508059E-3,-9.689819112508059E-3,0]
["1992-09-22",1559.6999499999999,1562.90002,1549.90002,1550.3000500000001,0,1550.3000500000001,-1.4994580151285585E-2,-1.4994580151285585E-2,0]
["1992-09-23",1549.90002,1563.59998,1549.59998,1557.8000500000001,0,1557.8000500000001,4.837773178166381E-3,4.837773178166381E-3,0]
["1992-09-24",1540.59998,1540.59998,1523.59998,1530.90002,0,1530.90002,-1.7267960673130044E-2,-1.7267960673130044E-2,0]
["1992-09-25",1515.5,1517.5,1506.40002,1513.40002,0,1513.40002,-1.1431184121351046E-2,-1.1431184121351046E-2,0]
["1992-09-28",1488.59998,1488.59998,1468.90002,1475,0,1475,-2.5373344451257534E-2,-2.5373344451257534E-2,0]
["1992-09-29",1467.90002,1479.1999499999999,1464.5,1476.3000500000001,0,1476.3000500000001,8.8138983050851233E-4,8.8138983050851233E-4,0]
["1992-09-30",1488,1488,1463.3000500000001,1466.40002,0,1466.40002,-6.7059741683271057E-3,-6.7059741683271057E-3,0]
["1992-10-01",1468.1999499999999,1486.09998,1463.1999499999999,1484,0,1484,1.2002168412409022E-2,1.2002168412409022E-2,0]
["1992-10-02",1480.6999499999999,1485.5,1474.3000500000001,1478,0,1478,-4.0431266846361188E-3,-4.0431266846361188E-3,0]
["1992-10-05",1455.3000500000001,1455.3000500000001,1424.1999499999999,1424.40002,0,1424.40002,-3.6265209742895779E-2,-3.6265209742895779E-2,0]
["1992-10-06",1419,1427.40002,1413.6999499999999,1420.3000500000001,0,1420.3000500000001,-2.8783838405169251E-3,-2.8783838405169251E-3,0]
["1992-10-07",1416.40002,1439.8000500000001,1416.40002,1436.09998,0,1436.09998,1.1124360658862121E-2,1.1124360658862121E-2,0]
["1992-10-08",1453,1454.3000500000001,1444.09998,1451.09998,0,1451.09998,1.0444955232155911E-2,1.0444955232155911E-2,0]
["1992-10-09",1449.8000500000001,1450.09998,1439.09998,1439.6999499999999,0,1439.6999499999999,-7.8561299408191135E-3,-7.8561299408191135E-3,0]
["1992-10-12",1425.6999499999999,1432.5,1415.90002,1432.5,0,1432.5,-5.0010073279504836E-3,-5.0010073279504836E-3,0]
["1992-10-13",1454.40002,1465.90002,1453.3000500000001,1465.5,0,1465.5,2.3036649214659685E-2,2.3036649214659685E-2,0]
["1992-10-14",1457.09998,1459.90002,1448.09998,1458.5,0,1458.5,-4.7765267826680316E-3,-4.7765267826680316E-3,0]
["1992-10-15",1448.8000500000001,1462.59998,1446.5,1453.40002,0,1453.40002,-3.4967295166266434E-3,-3.4967295166266434E-3,0]
["1992-10-16",1458.40002,1465.40002,1457.8000500000001,1461.59998,0,1461.59998,5.6419154308253823E-3,5.6419154308253823E-3,0]
["1992-10-19",1460.6999499999999,1480.40002,1460.6999499999999,1479.09998,0,1479.09998,1.1973180240464974E-2,1.1973180240464974E-2,0]
["1992-10-20",1495.6999499999999,1512.1999499999999,1495.6999499999999,1511.59998,0,1511.59998,2.1972821607366935E-2,2.1972821607366935E-2,0]
["1992-10-21",1511.59998,1511.59998,1498.40002,1503.90002,0,1503.90002,-5.0939138011895976E-3,-5.0939138011895976E-3,0]
["1992-10-22",1493.5,1511.09998,1489.90002,1510.09998,0,1510.09998,4.1225878832024474E-3,4.1225878832024474E-3,0]
["1992-10-23",1524.59998,1528.1999499999999,1515.3000500000001,1526.8000500000001,0,1526.8000500000001,1.1058916774503961E-2,1.1058916774503961E-2,0]
["1992-10-26",1531.5,1542.5,1528.6999499999999,1542.5,0,1542.5,1.0282911636006262E-2,1.0282911636006262E-2,0]
["1992-10-27",1529.5,1534,1524.40002,1533.8000500000001,0,1533.8000500000001,-5.6401620745542592E-3,-5.6401620745542592E-3,0]
["1992-10-28",1530.5,1533.5,1507.8000500000001,1510.3000500000001,0,1510.3000500000001,-1.5321423415001192E-2,-1.5321423415001192E-2,0]
["1992-10-29",1495.90002,1500.59998,1484.40002,1493.59998,0,1493.59998,-1.1057451795754158E-2,-1.1057451795754158E-2,0]
["1992-10-30",1494.6999499999999,1495.6999499999999,1486.8000500000001,1492.3000500000001,0,1492.3000500000001,-8.7033343425721248E-4,-8.7033343425721248E-4,0]
["1992-11-02",1479.40002,1480.09998,1469.1999499999999,1472.59998,0,1472.59998,-1.3201145439886633E-2,-1.3201145439886633E-2,0]
["1992-11-03",1483.59998,1494.90002,1483.59998,1485,0,1485,8.4204944780727486E-3,8.4204944780727486E-3,0]
["1992-11-04",1472.09998,1477.09998,1466.6999499999999,1472.6999499999999,0,1472.6999499999999,-8.2828619528619897E-3,-8.2828619528619897E-3,0]
["1992-11-05",1469,1481.59998,1466.6999499999999,1480.90002,0,1480.90002,5.568052066546275E-3,5.568052066546275E-3,0]
["1992-11-06",1483.8000500000001,1487.3000500000001,1479.3000500000001,1487.1999499999999,0,1487.1999499999999,4.254122435625265E-3,4.254122435625265E-3,0]
["1992-11-09",1497.59998,1511.8000500000001,1497.59998,1508.8000500000001,0,1508.8000500000001,1.4524005329612949E-2,1.4524005329612949E-2,0]
["1992-11-10",1505.40002,1519.40002,1504.59998,1519.09998,0,1519.09998,6.8265705585043579E-3,6.8265705585043579E-3,0]
["1992-11-11",1524.1999499999999,1526,1510.1999499999999,1512.1999499999999,0,1512.1999499999999,-4.5421829312380186E-3,-4.5421829312380186E-3,0]
["1992-11-12",1520.6999499999999,1540.09998,1515.1999499999999,1535.40002,0,1535.40002,1.5341932791361418E-2,1.5341932791361418E-2,0]
["1992-11-13",1537,1557.8000500000001,1535.09998,1548.5,0,1548.5,8.5319655004302778E-3,8.5319655004302778E-3,0]
["1992-11-16",1536.8000500000001,1555.8000500000001,1535.6999499999999,1547,0,1547,-9.686793671294801E-4,-9.686793671294801E-4,0]
["1992-11-17",1554.8000500000001,1560.6999499999999,1545.09998,1545.09998,0,1545.09998,-1.2281965093730062E-3,-1.2281965093730062E-3,0]
["1992-11-19",1546.5,1559.5,1546.09998,1551.6999499999999,0,1551.6999499999999,4.2715488223616345E-3,4.2715488223616345E-3,0]
["1992-11-20",1549.5,1549.5,1539,1544.8000500000001,0,1544.8000500000001,-4.4466715359499035E-3,-4.4466715359499035E-3,0]
["1992-11-23",1550.5,1551.3000500000001,1530.90002,1530.90002,0,1530.90002,-8.9979476631943493E-3,-8.9979476631943493E-3,0]
["1992-11-24",1515.90002,1522.59998,1510.3000500000001,1510.3000500000001,0,1510.3000500000001,-1.3456117140817585E-2,-1.3456117140817585E-2,0]
["1992-11-25",1514.09998,1527,1514.09998,1517.6999499999999,0,1517.6999499999999,4.8996224293311047E-3,4.8996224293311047E-3,0]
["1992-11-26",1517.09998,1530.59998,1517.09998,1523.1999499999999,0,1523.1999499999999,3.6239047118635011E-3,3.6239047118635011E-3,0]
["1992-11-27",1525.1999499999999,1530,1522.40002,1523,0,1523,-1.3126969968712534E-4,-1.3126969968712534E-4,0]
["1992-11-30",1538,1544.40002,1536.6999499999999,1544.3000500000001,0,1544.3000500000001,1.3985587655942256E-2,1.3985587655942256E-2,0]
["1992-12-01",1545.8000500000001,1546,1538.09998,1544.90002,0,1544.90002,3.8850610669862037E-4,3.8850610669862037E-4,0]
["1992-12-02",1541.1999499999999,1545.90002,1534,1534,0,1534,-7.0554857006216104E-3,-7.0554857006216104E-3,0]
["1992-12-03",1537.8000500000001,1539.3000500000001,1525.6999499999999,1532.5,0,1532.5,-9.7783572359843554E-4,-9.7783572359843554E-4,0]
["1992-12-04",1524.40002,1528.90002,1521.09998,1522.1999499999999,0,1522.1999499999999,-6.721076672104441E-3,-6.721076672104441E-3,0]
["1992-12-07",1527.3000500000001,1530.09998,1523.8000500000001,1525.3000500000001,0,1525.3000500000001,2.0365918419588121E-3,2.0365918419588121E-3,0]
["1992-12-08",1517.90002,1521.6999499999999,1504.5,1508.1999499999999,0,1508.1999499999999,-1.121097452268497E-2,-1.121097452268497E-2,0]
["1992-12-09",1503.8000500000001,1510,1492.6999499999999,1500.59998,0,1500.59998,-5.0390997559706758E-3,-5.0390997559706758E-3,0]
["1992-12-10",1503.8000500000001,1507.3000500000001,1489.8000500000001,1494.5,0,1494.5,-4.0650273765830379E-3,-4.0650273765830379E-3,0]
["1992-12-11",1473.6999499999999,1476.40002,1462,1476,0,1476,-1.2378721980595517E-2,-1.2378721980595517E-2,0]
["1992-12-14",1469.59998,1474.09998,1462.1999499999999,1469.8000500000001,0,1469.8000500000001,-4.200508130081263E-3,-4.200508130081263E-3,0]
["1992-12-15",1479.5,1488.09998,1479.5,1481.1999499999999,0,1481.1999499999999,7.7560889999968964E-3,7.7560889999968964E-3,0]
["1992-12-16",1473.09998,1475.59998,1468.5,1472.09998,0,1472.09998,-6.1436472503256468E-3,-6.1436472503256468E-3,0]
["1992-12-17",1474.8000500000001,1476.3000500000001,1472.8000500000001,1476.1999499999999,0,1476.1999499999999,2.7851165380764322E-3,2.7851165380764322E-3,0]
["1992-12-18",1482.09998,1492,1477,1492,0,1492,1.0703190987101752E-2,{"$f":"(G516-G515)/G515","v":1.0703190987101752E-2},{"$f":"I516-H516","v":0}]
["1992-12-21",1506.90002,1517.90002,1505.3000500000001,1515.59998,0,1515.59998,1.5817680965147424E-2,1.5817680965147424E-2,0]
["1992-12-22",1522.6999499999999,1529.8000500000001,1518.3000500000001,1523.59998,0,1523.59998,5.2784376521303467E-3,5.2784376521303467E-3,0]
["1992-12-23",1521.3000500000001,1527.1999499999999,1517.59998,1527,0,1527,2.231569995163718E-3,2.231569995163718E-3,0]
["1992-12-28",1536.3000500000001,1544.8000500000001,1536.3000500000001,1544.59998,0,1544.59998,1.1525854616895847E-2,1.1525854616895847E-2,0]
["1992-12-29",1544.90002,1544.90002,1535.90002,1542.1999499999999,0,1542.1999499999999,-1.5538197792803385E-3,-1.5538197792803385E-3,0]
["1992-12-30",1538.3000500000001,1545.09998,1532.90002,1545.09998,0,1545.09998,1.8804500674507319E-3,1.8804500674507319E-3,0]
["1993-01-04",1533.09998,1538.09998,1530.5,1531.3000500000001,0,1531.3000500000001,-8.9314155579756742E-3,-8.9314155579756742E-3,0]
["1993-01-05",1548,1559,1548,1556.40002,0,1556.40002,1.6391281382117099E-2,1.6391281382117099E-2,0]
["1993-01-06",1560.3000500000001,1560.59998,1545.90002,1556.40002,0,1556.40002,0,0,0]
["1993-01-07",1546.3000500000001,1548.1999499999999,1541.40002,1542.5,0,1542.5,-8.9308788366631101E-3,-8.9308788366631101E-3,0]
["1993-01-08",1540.59998,1541.90002,1531.1999499999999,1531.5,0,1531.5,-7.1312803889789301E-3,-7.1312803889789301E-3,0]
["1993-01-11",1526.6999499999999,1535.3000500000001,1524.59998,1532,0,1532,3.2647730982696702E-4,3.2647730982696702E-4,0]
["1993-01-12",1527.3000500000001,1530.1999499999999,1522.59998,1530.1999499999999,0,1530.1999499999999,-1.1749673629243183E-3,-1.1749673629243183E-3,0]
["1993-01-13",1529.59998,1531.5,1514.3000500000001,1516.5,0,1516.5,-8.9530456460934701E-3,-8.9530456460934701E-3,0]
["1993-01-14",1521,1526.40002,1520.1999499999999,1523.6999499999999,0,1523.6999499999999,4.7477415100560137E-3,4.7477415100560137E-3,0]
["1993-01-15",1540.8000500000001,1548.6999499999999,1540.8000500000001,1544.59998,0,1544.59998,1.3716631020431559E-2,1.3716631020431559E-2,0]
["1993-01-18",1559.8000500000001,1573.40002,1558.1999499999999,1573.09998,0,1573.09998,1.8451379236713444E-2,1.8451379236713444E-2,0]
["1993-01-19",1576.09998,1585.40002,1576.09998,1578.8000500000001,0,1578.8000500000001,3.6234632715462221E-3,3.6234632715462221E-3,0]
["1993-01-20",1586.90002,1587.90002,1572.09998,1574.90002,0,1574.90002,-2.4702494783934263E-3,-2.4702494783934263E-3,0]
["1993-01-21",1577.59998,1582.6999499999999,1573.5,1573.6999499999999,0,1573.6999499999999,-7.6199757747167729E-4,-7.6199757747167729E-4,0]
["1993-01-22",1588,1590.8000500000001,1585.3000500000001,1587.59998,0,1587.59998,8.8327066414407747E-3,8.8327066414407747E-3,0]
["1993-01-25",1582.1999499999999,1582.1999499999999,1566.40002,1569.1999499999999,0,1569.1999499999999,-1.1589840156082653E-2,-1.1589840156082653E-2,0]
["1993-01-26",1566.8000500000001,1578.09998,1563.59998,1576.1999499999999,0,1576.1999499999999,4.4608719239380553E-3,4.4608719239380553E-3,0]
["1993-01-27",1571,1572.5,1562.3000500000001,1562.3000500000001,0,1562.3000500000001,-8.8186146687797371E-3,-8.8186146687797371E-3,0]
["1993-01-28",1561,1567.8000500000001,1556.40002,1567.8000500000001,0,1567.8000500000001,3.5204505050102251E-3,3.5204505050102251E-3,0]
["1993-01-29",1571.3000500000001,1576,1569.09998,1571.90002,0,1571.90002,2.6151102623067175E-3,2.6151102623067175E-3,0]
["1993-02-01",1582.40002,1587.8000500000001,1582,1585.1999499999999,0,1585.1999499999999,8.4610533944772803E-3,8.4610533944772803E-3,0]
["1993-02-02",1587.1999499999999,1589.6999499999999,1581.5,1583.09998,0,1583.09998,-1.3247350909896161E-3,-1.3247350909896161E-3,0]
["1993-02-03",1595.09998,1602.3000500000001,1594.09998,1601.5,0,1601.5,1.1622778240449501E-2,1.1622778240449501E-2,0]
["1993-02-04",1605.09998,1612.59998,1601.59998,1601.59998,0,1601.59998,6.2428972837939145E-5,6.2428972837939145E-5,0]
["1993-02-05",1635.6999499999999,1646.40002,1635.6999499999999,1641.40002,0,1641.40002,2.4850175135491748E-2,2.4850175135491748E-2,0]
["1993-02-08",1643.8000500000001,1647.1999499999999,1637.1999499999999,1647.1999499999999,0,1647.1999499999999,3.5335262150172899E-3,3.5335262150172899E-3,0]
["1993-02-09",1642.3000500000001,1644.8000500000001,1637.5,1641.59998,0,1641.59998,-3.3996904868774341E-3,-3.3996904868774341E-3,0]
["1993-02-10",1649.8000500000001,1656.8000500000001,1648.09998,1649.8000500000001,0,1649.8000500000001,4.9951694078359437E-3,4.9951694078359437E-3,0]
["1993-02-11",1651.1999499999999,1652.09998,1645.5,1651.09998,0,1651.09998,7.8793184665008572E-4,7.8793184665008572E-4,0]
["1993-02-12",1655.09998,1665.1999499999999,1655.09998,1661.40002,0,1661.40002,6.2382897006637242E-3,6.2382897006637242E-3,0]
["1993-02-15",1656.8000500000001,1664.90002,1655.8000500000001,1664.6999499999999,0,1664.6999499999999,1.9862344771128049E-3,1.9862344771128049E-3,0]
["1993-02-16",1670.09998,1673.5,1661.1999499999999,1664.1999499999999,0,1664.1999499999999,-3.0035442723476988E-4,-3.0035442723476988E-4,0]
["1993-02-17",1649.40002,1656.6999499999999,1645.6999499999999,1653.3000500000001,0,1653.3000500000001,-6.549633654297303E-3,-6.549633654297303E-3,0]
["1993-02-18",1663.5,1673.3000500000001,1661.90002,1672.3000500000001,0,1672.3000500000001,1.149216683323756E-2,1.149216683323756E-2,0]
["1993-02-19",1672.40002,1682.3000500000001,1669.1999499999999,1677.40002,0,1677.40002,3.0496740103547713E-3,3.0496740103547713E-3,0]
["1993-02-22",1681,1681.40002,1675.3000500000001,1680.6999499999999,0,1680.6999499999999,1.9672886375665501E-3,1.9672886375665501E-3,0]
["1993-02-23",1680.40002,1680.40002,1661.3000500000001,1661.59998,0,1661.59998,-1.1364294977220643E-2,-1.1364294977220643E-2,0]
["1993-02-24",1648.09998,1651.90002,1644.09998,1644.1999499999999,0,1644.1999499999999,-1.0471852557436849E-2,-1.0471852557436849E-2,0]
["1993-02-25",1652.09998,1659.40002,1651.5,1658.90002,0,1658.90002,8.9405610309136047E-3,8.9405610309136047E-3,0]
["1993-02-26",1671.59998,1684.40002,1671.59998,1684.40002,0,1684.40002,1.5371631618884421E-2,1.5371631618884421E-2,0]
["1993-03-01",1695.8000500000001,1705.90002,1695.8000500000001,1701,0,1701,9.8551293059233984E-3,9.8551293059233984E-3,0]
["1993-03-02",1693.5,1696.8000500000001,1689.59998,1696.6999499999999,0,1696.6999499999999,-2.5279541446208442E-3,-2.5279541446208442E-3,0]
["1993-03-03",1702.59998,1709.90002,1692.59998,1693.6999499999999,0,1693.6999499999999,-1.7681382026327047E-3,-1.7681382026327047E-3,0]
["1993-03-04",1694.59998,1697,1682.1999499999999,1687.40002,0,1687.40002,-3.719625781414178E-3,-3.719625781414178E-3,0]
["1993-03-05",1693.40002,1697.09998,1680.8000500000001,1682.8000500000001,0,1682.8000500000001,-2.7260696607079482E-3,-2.7260696607079482E-3,0]
["1993-03-08",1678.90002,1696.09998,1678.5,1694.8000500000001,0,1694.8000500000001,7.1309719773302834E-3,7.1309719773302834E-3,0]
["1993-03-09",1703.8000500000001,1715.1999499999999,1703.8000500000001,1713.09998,0,1713.09998,1.0797692624566481E-2,1.0797692624566481E-2,0]
["1993-03-10",1707.6999499999999,1717,1707.59998,1709.6999499999999,0,1709.6999499999999,-1.9847236236614839E-3,-1.9847236236614839E-3,0]
["1993-03-11",1706.90002,1718.1999499999999,1705,1717.40002,0,1717.40002,4.5037551764566036E-3,4.5037551764566036E-3,0]
["1993-03-12",1710.8000500000001,1713.8000500000001,1704.5,1707.09998,0,1707.09998,-5.9974612088336187E-3,-5.9974612088336187E-3,0]
["1993-03-15",1702.09998,1711.3000500000001,1699.3000500000001,1702.59998,0,1702.59998,-2.636049471455093E-3,-2.636049471455093E-3,0]
["1993-03-16",1702.09998,1704.09998,1695,1697.8000500000001,0,1697.8000500000001,-2.8191765866224807E-3,-2.8191765866224807E-3,0]
["1993-03-17",1701.59998,1704.09998,1684.3000500000001,1685.09998,0,1685.09998,-7.4803095924046506E-3,-7.4803095924046506E-3,0]
["1993-03-18",1686.09998,1698.59998,1686.09998,1696.1999499999999,0,1696.1999499999999,6.5871284385155505E-3,6.5871284385155505E-3,0]
["1993-03-19",1693.09998,1700.90002,1691.5,1698.8000500000001,0,1698.8000500000001,1.532897109211748E-3,1.532897109211748E-3,0]
["1993-03-22",1679.3000500000001,1679.3000500000001,1657.09998,1661.40002,0,1661.40002,-2.2015557392996318E-2,-2.2015557392996318E-2,0]
["1993-03-23",1655.8000500000001,1662.8000500000001,1648.1999499999999,1648.40002,0,1648.40002,-7.8247260403909221E-3,-7.8247260403909221E-3,0]
["1993-03-24",1646.90002,1662.09998,1645.09998,1659.5,0,1659.5,6.7337902604490138E-3,{"$f":"(G580-G579)/G579","v":6.7337902604490138E-3},{"$f":"I580-H580","v":0}]
["1993-03-25",1668.1999499999999,1671.90002,1655.8000500000001,1657.1999499999999,0,1657.1999499999999,-1.3859897559506211E-3,-1.3859897559506211E-3,0]
["1993-03-26",1667.90002,1670.8000500000001,1661.1999499999999,1661.3000500000001,0,1661.3000500000001,2.4741130362694683E-3,2.4741130362694683E-3,0]
["1993-03-29",1667.59998,1676.5,1667.59998,1674.90002,0,1674.90002,8.1863417749249955E-3,8.1863417749249955E-3,0]
["1993-03-30",1678.6999499999999,1687.1999499999999,1676.09998,1685.09998,0,1685.09998,6.0898918611272798E-3,6.0898918611272798E-3,0]
["1993-03-31",1685.3000500000001,1689.8000500000001,1682.3000500000001,1684.1999499999999,0,1684.1999499999999,-5.341107416071628E-4,-5.341107416071628E-4,0]
["1993-04-01",1677.59998,1679.40002,1671.1999499999999,1671.5,0,1671.5,-7.5406426653794548E-3,-7.5406426653794548E-3,0]
["1993-04-02",1664.6999499999999,1667.09998,1659.3000500000001,1661.8000500000001,0,1661.8000500000001,-5.8031408914148638E-3,-5.8031408914148638E-3,0]
["1993-04-05",1657.40002,1660.8000500000001,1652,1658.6999499999999,0,1658.6999499999999,-1.8655072251322362E-3,-1.8655072251322362E-3,0]
["1993-04-06",1664.5,1667.3000500000001,1661.8000500000001,1665.40002,0,1665.40002,4.0393502152092642E-3,4.0393502152092642E-3,0]
["1993-04-07",1661,1661,1650.3000500000001,1650.3000500000001,0,1650.3000500000001,-9.0668727144605082E-3,-9.0668727144605082E-3,0]
["1993-04-08",1655.09998,1658.59998,1655.09998,1655.6999499999999,0,1655.6999499999999,3.2720716453955682E-3,3.2720716453955682E-3,0]
["1993-04-13",1669.09998,1676.1999499999999,1669,1671.09998,0,1671.09998,9.3012203086676511E-3,9.3012203086676511E-3,0]
["1993-04-14",1666.8000500000001,1672.59998,1664.59998,1672.40002,0,1672.40002,7.7795464996659321E-4,7.7795464996659321E-4,0]
["1993-04-15",1678.59998,1683.59998,1675.1999499999999,1675.1999499999999,0,1675.1999499999999,1.6741987362568339E-3,1.6741987362568339E-3,0]
["1993-04-16",1676.8000500000001,1678.90002,1675.40002,1678.90002,0,1678.90002,2.2087333515023663E-3,2.2087333515023663E-3,0]
["1993-04-19",1686.5,1694.59998,1686.5,1693.3000500000001,0,1693.3000500000001,8.5770622600862285E-3,8.5770622600862285E-3,0]
["1993-04-20",1691.3000500000001,1692.1999499999999,1686.8000500000001,1687.09998,0,1687.09998,-3.6615306306759373E-3,-3.6615306306759373E-3,0]
["1993-04-21",1678.1999499999999,1678.1999499999999,1666.3000500000001,1666.90002,0,1666.90002,-1.1973184896842877E-2,-1.1973184896842877E-2,0]
["1993-04-22",1670.5,1670.5,1659.90002,1666.6999499999999,0,1666.6999499999999,-1.2002519503245078E-4,-1.2002519503245078E-4,0]
["1993-04-23",1668.5,1669.09998,1654.40002,1657.09998,0,1657.09998,-5.7598669754564914E-3,-5.7598669754564914E-3,0]
["1993-04-26",1642.6999499999999,1651.59998,1637.09998,1649.8000500000001,0,1649.8000500000001,-4.4052441543086041E-3,-4.4052441543086041E-3,0]
["1993-04-27",1655.3000500000001,1656.8000500000001,1639.09998,1640.8000500000001,0,1640.8000500000001,-5.4552065263908794E-3,-5.4552065263908794E-3,0]
["1993-04-28",1638.59998,1638.8000500000001,1622.40002,1628.90002,0,1628.90002,-7.2525777897191161E-3,-7.2525777897191161E-3,0]
["1993-04-29",1621.8000500000001,1632.5,1616.09998,1623.90002,0,1623.90002,-3.0695561044931413E-3,-3.0695561044931413E-3,0]
["1993-04-30",1629.3000500000001,1631,1624.3000500000001,1627.1999499999999,0,1627.1999499999999,2.0321017053746351E-3,2.0321017053746351E-3,0]
["1993-05-03",1620.3000500000001,1629.8000500000001,1617.40002,1629.1999499999999,0,1629.1999499999999,1.2291052491735881E-3,1.2291052491735881E-3,0]
["1993-05-04",1632.8000500000001,1636.8000500000001,1627.3000500000001,1627.40002,0,1627.40002,-1.1047937977164215E-3,-1.1047937977164215E-3,0]
["1993-05-05",1614.5,1624.1999499999999,1613.1999499999999,1623.1999499999999,0,1623.1999499999999,-2.5808467176988829E-3,-2.5808467176988829E-3,0]
["1993-05-06",1628.40002,1635.09998,1623.09998,1623.3000500000001,0,1623.3000500000001,6.1668311411734161E-5,6.1668311411734161E-5,0]
["1993-05-07",1618.6999499999999,1620.8000500000001,1611.8000500000001,1611.90002,0,1611.90002,-7.0227497374869266E-3,-7.0227497374869266E-3,0]
["1993-05-10",1606.1999499999999,1611.09998,1600.6999499999999,1609,0,1609,-1.7991314374448859E-3,-1.7991314374448859E-3,0]
["1993-05-11",1611,1617.3000500000001,1609.1999499999999,1616.1999499999999,0,1616.1999499999999,4.4747980111870377E-3,4.4747980111870377E-3,0]
["1993-05-12",1619.90002,1631.6999499999999,1619.59998,1629.5,0,1629.5,8.2292107483359685E-3,8.2292107483359685E-3,0]
["1993-05-13",1633.40002,1641.59998,1633.40002,1639.8000500000001,0,1639.8000500000001,6.3209880331390337E-3,6.3209880331390337E-3,0]
["1993-05-14",1633.8000500000001,1636.3000500000001,1629.59998,1634.5,0,1634.5,-3.2321318687604963E-3,-3.2321318687604963E-3,0]
["1993-05-17",1631.8000500000001,1633.5,1627.90002,1627.90002,0,1627.90002,-4.0379198531660812E-3,-4.0379198531660812E-3,0]
["1993-05-18",1632.8000500000001,1636.09998,1628.40002,1628.5,0,1628.5,3.6856071787502004E-4,3.6856071787502004E-4,0]
["1993-05-19",1662.90002,1662.90002,1615.90002,1617.40002,0,1617.40002,-6.8160761436904882E-3,-6.8160761436904882E-3,0]
["1993-05-21",1611.3000500000001,1614.40002,1607.40002,1610.59998,0,1610.59998,-4.2043031506825883E-3,-4.2043031506825883E-3,0]
["1993-05-24",1604.1999499999999,1611.1999499999999,1602.8000500000001,1603.09998,0,1603.09998,-4.6566497535905846E-3,-4.6566497535905846E-3,0]
["1993-05-25",1614.09998,1618.1999499999999,1612.5,1618.1999499999999,0,1618.1999499999999,9.4192316065027874E-3,9.4192316065027874E-3,0]
["1993-05-26",1619.8000500000001,1625.90002,1617.59998,1622,0,1622,2.3483191925695313E-3,2.3483191925695313E-3,0]
["1993-05-27",1628.40002,1635.1999499999999,1628.40002,1634.5,0,1634.5,7.7065351418002465E-3,7.7065351418002465E-3,0]
["1993-05-28",1628.90002,1634.8000500000001,1628.1999499999999,1631.90002,0,1631.90002,-1.5906882838788374E-3,-1.5906882838788374E-3,0]
["1993-06-01",1624.90002,1625.1999499999999,1616.59998,1619.90002,0,1619.90002,-7.3533916618249689E-3,-7.3533916618249689E-3,0]
["1993-06-02",1623,1626.09998,1619.40002,1625.1999499999999,0,1625.1999499999999,3.2717636487219156E-3,3.2717636487219156E-3,0]
["1993-06-03",1623.59998,1629.59998,1622.59998,1629.59998,0,1629.59998,2.7073776368255584E-3,2.7073776368255584E-3,0]
["1993-06-04",1633,1640.8000500000001,1633,1637.90002,0,1637.90002,5.0932990315820208E-3,5.0932990315820208E-3,0]
["1993-06-07",1645.40002,1657.6999499999999,1645.40002,1655.59998,0,1655.59998,1.0806495991128883E-2,1.0806495991128883E-2,0]
["1993-06-08",1662.40002,1667.5,1661.59998,1661.59998,0,1661.59998,3.6240638273020518E-3,3.6240638273020518E-3,0]
["1993-06-09",1668.3000500000001,1674.90002,1668.3000500000001,1673.09998,0,1673.09998,6.9210400447886379E-3,6.9210400447886379E-3,0]
["1993-06-11",1678.3000500000001,1681,1674.6999499999999,1681,0,1681,4.7217859628448751E-3,4.7217859628448751E-3,0]
["1993-06-14",1688.6999499999999,1693.3000500000001,1688.3000500000001,1692,0,1692,6.5437239738251043E-3,6.5437239738251043E-3,0]
["1993-06-15",1682.3000500000001,1686.6999499999999,1679.5,1684.09998,0,1684.09998,-4.6690425531915134E-3,-4.6690425531915134E-3,0]
["1993-06-16",1692,1693.59998,1687,1689.59998,0,1689.59998,3.265839359489809E-3,3.265839359489809E-3,0]
["1993-06-17",1692.90002,1694.6999499999999,1691.5,1692.3000500000001,0,1692.3000500000001,1.5980528124770077E-3,1.5980528124770077E-3,0]
["1993-06-18",1692.09998,1692.5,1686.59998,1686.90002,0,1686.90002,-3.1909412281823282E-3,-3.1909412281823282E-3,0]
["1993-06-21",1682.09998,1690.90002,1676.09998,1689.8000500000001,0,1689.8000500000001,1.7191475283757571E-3,1.7191475283757571E-3,0]
["1993-06-22",1697.3000500000001,1703.6999499999999,1697.3000500000001,1698.09998,0,1698.09998,4.9117823141263985E-3,4.9117823141263985E-3,0]
["1993-06-23",1704.1999499999999,1712.1999499999999,1695.6999499999999,1699.40002,0,1699.40002,7.6558507467863052E-4,7.6558507467863052E-4,0]
["1993-06-24",1696.8000500000001,1696.8000500000001,1685.1999499999999,1686.3000500000001,0,1686.3000500000001,-7.7085852923551128E-3,-7.7085852923551128E-3,0]
["1993-06-25",1691,1698,1689,1695.1999499999999,0,1695.1999499999999,5.2777677377165997E-3,5.2777677377165997E-3,0]
["1993-06-28",1702.40002,1707.8000500000001,1702.40002,1707.1999499999999,0,1707.1999499999999,7.0788109685822019E-3,7.0788109685822019E-3,0]
["1993-06-29",1707,1709,1702.6999499999999,1708.3000500000001,0,1708.3000500000001,6.4438849122512652E-4,{"$f":"(G644-G643)/G643","v":6.4438849122512652E-4},{"$f":"I644-H644","v":0}]
["1993-06-30",1705.09998,1705.09998,1695.09998,1697.59998,0,1697.59998,-6.2635776425810537E-3,-6.2635776425810537E-3,0]
["1993-07-01",1705.5,1715.3000500000001,1704.5,1706.59998,0,1706.59998,5.3016023244769365E-3,5.3016023244769365E-3,0]
["1993-07-02",1704.09998,1706.90002,1695.8000500000001,1697.8000500000001,0,1697.8000500000001,-5.1564104670854998E-3,-5.1564104670854998E-3,0]
["1993-07-05",1692.09998,1692.90002,1687.3000500000001,1692.1999499999999,0,1692.1999499999999,-3.2984449493920743E-3,-3.2984449493920743E-3,0]
["1993-07-06",1696.3000500000001,1700.90002,1696.3000500000001,1700.90002,0,1700.90002,5.1412777786691791E-3,5.1412777786691791E-3,0]
["1993-07-07",1704.8000500000001,1719.8000500000001,1702.40002,1719.8000500000001,0,1719.8000500000001,1.1111781867108223E-2,1.1111781867108223E-2,0]
["1993-07-08",1755.90002,1783.8000500000001,1755.90002,1783.6999499999999,0,1783.6999499999999,3.7155423969199144E-2,3.7155423969199144E-2,0]
["1993-07-09",1802.6999499999999,1804.59998,1790.3000500000001,1797.40002,0,1797.40002,7.6807032483238542E-3,7.6807032483238542E-3,0]
["1993-07-12",1803.6999499999999,1818.5,1801.90002,1818.1999499999999,0,1818.1999499999999,1.1572231984285782E-2,1.1572231984285782E-2,0]
["1993-07-13",1812.09998,1812.09998,1798,1807.1999499999999,0,1807.1999499999999,-6.0499396669766716E-3,-6.0499396669766716E-3,0]
["1993-07-14",1809.40002,1821.3000500000001,1809.40002,1811.59998,0,1811.59998,2.4347222895839587E-3,2.4347222895839587E-3,0]
["1993-07-15",1818.6999499999999,1820.8000500000001,1807.6999499999999,1807.6999499999999,0,1807.6999499999999,-2.152809694776004E-3,-2.152809694776004E-3,0]
["1993-07-16",1808.6999499999999,1817.5,1806.09998,1813.5,0,1813.5,3.2085247333220627E-3,3.2085247333220627E-3,0]
["1993-07-19",1829.09998,1841.1999499999999,1829.09998,1836.3000500000001,0,1836.3000500000001,1.2572401433691788E-2,1.2572401433691788E-2,0]
["1993-07-20",1831.90002,1844.5,1831.90002,1839,0,1839,1.4703207136545818E-3,1.4703207136545818E-3,0]
["1993-07-21",1828.09998,1828.09998,1815.90002,1823.8000500000001,0,1823.8000500000001,-8.2653344208808831E-3,-8.2653344208808831E-3,0]
["1993-07-22",1823.6999499999999,1830.1999499999999,1823.5,1823.5,0,1823.5,-1.6451913135985256E-4,-1.6451913135985256E-4,0]
["1993-07-23",1827.1999499999999,1833.40002,1826.5,1830.8000500000001,0,1830.8000500000001,4.0033177954483445E-3,4.0033177954483445E-3,0]
["1993-07-26",1842,1854.8000500000001,1842,1854.5,0,1854.5,1.2945132921533372E-2,1.2945132921533372E-2,0]
["1993-07-27",1849.5,1853.3000500000001,1843,1845.1999499999999,0,1845.1999499999999,-5.0148557562685664E-3,-5.0148557562685664E-3,0]
["1993-07-28",1846.90002,1846.90002,1833.90002,1833.90002,0,1833.90002,-6.1239596283318258E-3,-6.1239596283318258E-3,0]
["1993-07-29",1834.8000500000001,1835.8000500000001,1826.3000500000001,1833.6999499999999,0,1833.6999499999999,-1.0909536933212756E-4,-1.0909536933212756E-4,0]
["1993-07-30",1834.8000500000001,1835,1800,1803.1999499999999,0,1803.1999499999999,-1.6633037482495432E-2,-1.6633037482495432E-2,0]
["1993-08-02",1795.40002,1823.59998,1795.40002,1815.09998,0,1815.09998,6.5993957020684339E-3,6.5993957020684339E-3,0]
["1993-08-03",1826.59998,1845.6999499999999,1826.59998,1843.40002,0,1843.40002,1.5591449678711407E-2,1.5591449678711407E-2,0]
["1993-08-04",1866.1999499999999,1880.1999499999999,1860.3000500000001,1860.59998,0,1860.59998,9.3305629887103503E-3,9.3305629887103503E-3,0]
["1993-08-05",1856.3000500000001,1867.5,1845.6999499999999,1860.6999499999999,0,1860.6999499999999,5.3729980154027948E-5,5.3729980154027948E-5,0]
["1993-08-06",1868.1999499999999,1879.1999499999999,1867.5,1869.40002,0,1869.40002,4.6756974438571337E-3,4.6756974438571337E-3,0]
["1993-08-09",1870.09998,1876.1999499999999,1869.1999499999999,1872.3000500000001,0,1872.3000500000001,1.5513159136480673E-3,1.5513159136480673E-3,0]
["1993-08-10",1878.09998,1879.5,1865.1999499999999,1865.1999499999999,0,1865.1999499999999,-3.7921806389953957E-3,-3.7921806389953957E-3,0]
["1993-08-11",1867.5,1878.59998,1865.6999499999999,1865.8000500000001,0,1865.8000500000001,3.2173494321620122E-4,3.2173494321620122E-4,0]
["1993-08-12",1899.5,1907.5,1897.40002,1905,0,1905,2.1009727167710143E-2,2.1009727167710143E-2,0]
["1993-08-13",1901.09998,1908.40002,1894.90002,1906.59998,0,1906.59998,8.3988451443567434E-4,8.3988451443567434E-4,0]
["1993-08-16",1921.90002,1931.40002,1912.09998,1912.1999499999999,0,1912.1999499999999,2.9371499311565004E-3,2.9371499311565004E-3,0]
["1993-08-17",1897.59998,1910.5,1895.8000500000001,1910.1999499999999,0,1910.1999499999999,-1.045915726543137E-3,-1.045915726543137E-3,0]
["1993-08-18",1921.09998,1936.3000500000001,1919.59998,1935.6999499999999,0,1935.6999499999999,1.3349387848115063E-2,1.3349387848115063E-2,0]
["1993-08-19",1936.8000500000001,1946.40002,1929.59998,1939,0,1939,1.7048355040769907E-3,1.7048355040769907E-3,0]
["1993-08-20",1931.1999499999999,1931.1999499999999,1922.6999499999999,1922.6999499999999,0,1922.6999499999999,-8.4064208354822367E-3,-8.4064208354822367E-3,0]
["1993-08-23",1905.90002,1905.90002,1888.3000500000001,1888.3000500000001,0,1888.3000500000001,-1.7891455190395096E-2,-1.7891455190395096E-2,0]
["1993-08-24",1899,1906.5,1892.1999499999999,1897.6999499999999,0,1897.6999499999999,4.9779694704768385E-3,4.9779694704768385E-3,0]
["1993-08-25",1912,1921.6999499999999,1912,1917.8000500000001,0,1917.8000500000001,1.0591821957944465E-2,1.0591821957944465E-2,0]
["1993-08-26",1909.90002,1914.6999499999999,1897,1901.1999499999999,0,1901.1999499999999,-8.6558032992021822E-3,-8.6558032992021822E-3,0]
["1993-08-27",1891,1908.5,1887.8000500000001,1904.59998,0,1904.59998,1.7883600302009345E-3,1.7883600302009345E-3,0]
["1993-08-30",1916.09998,1922.5,1914.3000500000001,1921.90002,0,1921.90002,9.0832931752945212E-3,9.0832931752945212E-3,0]
["1993-08-31",1934.1999499999999,1944.90002,1934.1999499999999,1944.90002,0,1944.90002,1.1967323877753016E-2,1.1967323877753016E-2,0]
["1993-09-01",1938.40002,1938.5,1918.59998,1918.59998,0,1918.59998,-1.3522566573884903E-2,-1.3522566573884903E-2,0]
["1993-09-02",1913.09998,1925.59998,1908.59998,1925.59998,0,1925.59998,3.64849373135092E-3,3.64849373135092E-3,0]
["1993-09-03",1937.6999499999999,1943.09998,1925.1999499999999,1925.1999499999999,0,1925.1999499999999,-2.0774304328774205E-4,-2.0774304328774205E-4,0]
["1993-09-06",1912.3000500000001,1916,1905.8000500000001,1910.3000500000001,0,1910.3000500000001,-7.7394038993195951E-3,-7.7394038993195951E-3,0]
["1993-09-07",1911.1999499999999,1911.1999499999999,1885.90002,1886,0,1886,-1.2720540943293205E-2,-1.2720540943293205E-2,0]
["1993-09-08",1869.3000500000001,1885.8000500000001,1865.40002,1885.3000500000001,0,1885.3000500000001,-3.7112937433719209E-4,-3.7112937433719209E-4,0]
["1993-09-09",1874.59998,1886.90002,1871.90002,1880.8000500000001,0,1880.8000500000001,-2.386887965127885E-3,-2.386887965127885E-3,0]
["1993-09-10",1874.1999499999999,1880.09998,1861.40002,1861.40002,0,1861.40002,-1.031477535318016E-2,-1.031477535318016E-2,0]
["1993-09-13",1869.3000500000001,1877.40002,1869.3000500000001,1872.59998,0,1872.59998,6.0169549154726661E-3,6.0169549154726661E-3,0]
["1993-09-14",1878.90002,1884.8000500000001,1876.8000500000001,1880.59998,0,1880.59998,4.2721350450938269E-3,4.2721350450938269E-3,0]
["1993-09-15",1874,1874,1860.1999499999999,1860.40002,0,1860.40002,-1.0741231636086649E-2,-1.0741231636086649E-2,0]
["1993-09-16",1857.5,1858.8000500000001,1852,1855.6999499999999,0,1855.6999499999999,-2.5263760210022445E-3,-2.5263760210022445E-3,0]
["1993-09-17",1867.59998,1885,1867.59998,1882,0,1882,1.4172576768135417E-2,1.4172576768135417E-2,0]
["1993-09-20",1887.59998,1912.90002,1887.59998,1912.8000500000001,0,1912.8000500000001,1.6365595111583451E-2,1.6365595111583451E-2,0]
["1993-09-21",1920.8000500000001,1933.09998,1917.09998,1925.90002,0,1925.90002,6.8485830497547221E-3,6.8485830497547221E-3,0]
["1993-09-22",1890.40002,1898.5,1884.59998,1893,0,1893,-1.7082932477460611E-2,-1.7082932477460611E-2,0]
["1993-09-23",1912.1999499999999,1917.6999499999999,1910.40002,1916.5,0,1916.5,1.2414157422081353E-2,1.2414157422081353E-2,0]
["1993-09-24",1894.5,1895.59998,1884.6999499999999,1885.90002,0,1885.90002,-1.5966595356117903E-2,-1.5966595356117903E-2,0]
["1993-09-27",1910.8000500000001,1920.3000500000001,1910.8000500000001,1912.1999499999999,0,1912.1999499999999,1.3945559001584774E-2,{"$f":"(G708-G707)/G707","v":1.3945559001584774E-2},{"$f":"I708-H708","v":0}]
["1993-09-28",1913.6999499999999,1921.5,1907.6999499999999,1913.59998,0,1913.59998,7.3215669731610197E-4,7.3215669731610197E-4,0]
["1993-09-29",1911,1916.1999499999999,1907.3000500000001,1907.6999499999999,0,1907.6999499999999,-3.0832096894148251E-3,-3.0832096894148251E-3,0]
["1993-09-30",1911.40002,1919.59998,1911.40002,1915.6999499999999,0,1915.6999499999999,4.1935315876063216E-3,4.1935315876063216E-3,0]
["1993-10-01",1912.90002,1915.40002,1910,1912.09998,0,1912.09998,-1.8791930333348836E-3,-1.8791930333348836E-3,0]
["1993-10-04",1917.5,1927.6999499999999,1917.5,1923.6999499999999,0,1923.6999499999999,6.0666126883176814E-3,6.0666126883176814E-3,0]
["1993-10-05",1962.90002,1982.8000500000001,1962.90002,1972.6999499999999,0,1972.6999499999999,2.547174781597307E-2,2.547174781597307E-2,0]
["1993-10-06",1994.09998,1997.6999499999999,1980.59998,1987.09998,0,1987.09998,7.2996554797905358E-3,7.2996554797905358E-3,0]
["1993-10-07",1989.6999499999999,2000.40002,1987.90002,1997,0,1997,4.9821448843253681E-3,4.9821448843253681E-3,0]
["1993-10-08",1986,2005,1983.1999499999999,2005,0,2005,4.00600901352028E-3,4.00600901352028E-3,0]
["1993-10-11",2014.3000500000001,2021.1999499999999,2010.3000500000001,2011,0,2011,2.9925187032418953E-3,2.9925187032418953E-3,0]
["1993-10-12",2004.90002,2005.3000500000001,1995.40002,1998.59998,0,1998.59998,-6.1660964694182198E-3,-6.1660964694182198E-3,0]
["1993-10-13",2008.3000500000001,2012.90002,2001.5,2001.5,0,2001.5,1.4510257325230436E-3,1.4510257325230436E-3,0]
["1993-10-14",1993.5,1993.5,1985.40002,1990.09998,0,1990.09998,-5.6957381963527558E-3,-5.6957381963527558E-3,0]
["1993-10-15",2004.59998,2018,2004.59998,2015,0,2015,1.2511944249152768E-2,1.2511944249152768E-2,0]
["1993-10-18",2030.90002,2043.40002,2030.90002,2033.3000500000001,0,2033.3000500000001,9.0819106699752145E-3,9.0819106699752145E-3,0]
["1993-10-19",2033,2034.1999499999999,2021.90002,2026.8000500000001,0,2026.8000500000001,-3.1967736389914513E-3,-3.1967736389914513E-3,0]
["1993-10-20",2036.3000500000001,2042.59998,2034,2042.59998,0,2042.59998,7.7955050376083733E-3,7.7955050376083733E-3,0]
["1993-10-21",2028.1999499999999,2040.3000500000001,2023.1999499999999,2034.6999499999999,0,2034.6999499999999,-3.8676344254150122E-3,-3.8676344254150122E-3,0]
["1993-10-22",2052.5,2067.1999500000002,2052.1001000000001,2066.1999500000002,0,2066.1999500000002,1.5481398129488443E-2,1.5481398129488443E-2,0]
["1993-10-25",2069.3000499999998,2075.6999500000002,2063.1001000000001,2074.3998999999999,0,2074.3998999999999,3.9686139765900763E-3,3.9686139765900763E-3,0]
["1993-10-26",2069.5,2074.8000499999998,2058.1999500000002,2058.6999500000002,0,2058.6999500000002,-7.568429790224979E-3,-7.568429790224979E-3,0]
["1993-10-27",2047.8000500000001,2049,2040.40002,2043.09998,0,2043.09998,-7.577583124728891E-3,-7.577583124728891E-3,0]
["1993-10-28",2034.1999499999999,2040.8000500000001,2032.8000500000001,2038.5,0,2038.5,-2.2514708262098655E-3,-2.2514708262098655E-3,0]
["1993-10-29",2059.1999500000002,2070,2059.1999500000002,2069,0,2069,1.4961981849399068E-2,1.4961981849399068E-2,0]
["1993-11-01",2064.6999500000002,2065.1001000000001,2061.1999500000002,2062.1001000000001,0,2062.1001000000001,-3.3348960850651953E-3,-3.3348960850651953E-3,0]
["1993-11-02",2071.8000499999998,2097.8000499999998,2071.8000499999998,2095.6001000000001,0,2095.6001000000001,1.6245574111557436E-2,1.6245574111557436E-2,0]
["1993-11-03",2095.1999500000002,2101.6001000000001,2083.1001000000001,2084.3998999999999,0,2084.3998999999999,-5.3446265821423767E-3,-5.3446265821423767E-3,0]
["1993-11-04",2071,2071,2056.3000499999998,2062.6001000000001,0,2062.6001000000001,-1.0458549724551311E-2,-1.0458549724551311E-2,0]
["1993-11-05",2019.90002,2021.5,2003.8000500000001,2012.59998,0,2012.59998,-2.4241305912862193E-2,-2.4241305912862193E-2,0]
["1993-11-08",2024.8000500000001,2031.3000500000001,2005.40002,2010.8000500000001,0,2010.8000500000001,-8.9433072537340678E-4,-8.9433072537340678E-4,0]
["1993-11-09",2012.40002,2025.8000500000001,2005.8000500000001,2022.8000500000001,0,2022.8000500000001,5.9677738718974067E-3,5.9677738718974067E-3,0]
["1993-11-10",2027.59998,2039.59998,2022.1999499999999,2023.8000500000001,0,2023.8000500000001,4.9436423535781501E-4,4.9436423535781501E-4,0]
["1993-11-11",2023.09998,2023.3000500000001,2014.90002,2023.3000500000001,0,2023.3000500000001,-2.4705998006077726E-4,-2.4705998006077726E-4,0]
["1993-11-12",2012.8000500000001,2017.59998,2010.90002,2015,0,2015,-4.1022338728257607E-3,-4.1022338728257607E-3,0]
["1993-11-15",2034.3000500000001,2051.3998999999999,2034.3000500000001,2049.1001000000001,0,2049.1001000000001,1.6923126550868542E-2,1.6923126550868542E-2,0]
["1993-11-16",2058.3998999999999,2076.8998999999999,2058.3998999999999,2071.6999500000002,0,2071.6999500000002,1.1029158604794398E-2,1.1029158604794398E-2,0]
["1993-11-18",2094.8998999999999,2099.5,2084,2085.3000499999998,0,2085.3000499999998,6.5647054729135153E-3,6.5647054729135153E-3,0]
["1993-11-19",2077.8000499999998,2078.8000499999998,2070,2077.3998999999999,0,2077.3998999999999,-3.7884955692586973E-3,-3.7884955692586973E-3,0]
["1993-11-22",2055,2055,2030,2030,0,2030,-2.281693572816668E-2,-2.281693572816668E-2,0]
["1993-11-23",2024.40002,2041.8000500000001,2015.1999499999999,2027.40002,0,2027.40002,-1.2807783251231328E-3,-1.2807783251231328E-3,0]
["1993-11-24",2042.6999499999999,2045.6999499999999,2027.59998,2029.59998,0,2029.59998,1.0851139283306898E-3,1.0851139283306898E-3,0]
["1993-11-25",2030.6999499999999,2049.3998999999999,2030.1999499999999,2047.6999499999999,0,2047.6999499999999,8.9179987082971812E-3,8.9179987082971812E-3,0]
["1993-11-26",2053.1999500000002,2054,2044.09998,2047.1999499999999,0,2047.1999499999999,-2.4417639898853348E-4,-2.4417639898853348E-4,0]
["1993-11-29",2037.59998,2047.09998,2037.5,2043.40002,0,2043.40002,-1.8561596780030715E-3,-1.8561596780030715E-3,0]
["1993-11-30",2050.6001000000001,2061.5,2050.6001000000001,2057.8000499999998,0,2057.8000499999998,7.0470930111862229E-3,7.0470930111862229E-3,0]
["1993-12-01",2072.6999500000002,2089.8998999999999,2072.6999500000002,2089.8998999999999,0,2089.8998999999999,1.5599110321724438E-2,1.5599110321724438E-2,0]
["1993-12-02",2112.3998999999999,2115.6001000000001,2104.1001000000001,2110.5,0,2110.5,9.856979274461955E-3,9.856979274461955E-3,0]
["1993-12-03",2114.5,2123.1001000000001,2114.5,2120.6001000000001,0,2120.6001000000001,4.7856432125089367E-3,4.7856432125089367E-3,0]
["1993-12-06",2131.6999500000002,2133.3000499999998,2117.8998999999999,2118.8000499999998,0,2118.8000499999998,-8.4883991092912E-4,-8.4883991092912E-4,0]
["1993-12-07",2124.1999500000002,2128.6001000000001,2113.6999500000002,2115.5,0,2115.5,-1.5575089305854173E-3,-1.5575089305854173E-3,0]
["1993-12-08",2132.1999500000002,2150.3000499999998,2132.1999500000002,2148.1001000000001,0,2148.1001000000001,1.541011581186486E-2,1.541011581186486E-2,0]
["1993-12-09",2170.1999500000002,2176.1001000000001,2162.8000499999998,2175.8000499999998,0,2175.8000499999998,1.2895092737996574E-2,1.2895092737996574E-2,0]
["1993-12-10",2164.5,2167.6001000000001,2156.1999500000002,2161.1001000000001,0,2161.1001000000001,-6.7561125389254944E-3,-6.7561125389254944E-3,0]
["1993-12-13",2178.1999500000002,2187.3000499999998,2171.8000499999998,2172.8000499999998,0,2172.8000499999998,5.4138861962015165E-3,5.4138861962015165E-3,0]
["1993-12-14",2167.3000499999998,2173.8000499999998,2147,2150,0,2150,-1.0493395377084895E-2,-1.0493395377084895E-2,0]
["1993-12-15",2144,2144,2110.3998999999999,2110.6999500000002,0,2110.6999500000002,-1.8279093023255734E-2,-1.8279093023255734E-2,0]
["1993-12-16",2139.3998999999999,2143.8998999999999,2130.6001000000001,2137.5,0,2137.5,1.2697233446184441E-2,1.2697233446184441E-2,0]
["1993-12-17",2142.8998999999999,2151,2142.3998999999999,2151,0,2151,6.3157894736842104E-3,6.3157894736842104E-3,0]
["1993-12-20",2169.5,2178.1999500000002,2166.8998999999999,2178.1999500000002,0,2178.1999500000002,1.2645258019525882E-2,1.2645258019525882E-2,0]
["1993-12-21",2191.3998999999999,2191.6999500000002,2175.5,2182.8998999999999,0,2182.8998999999999,2.1577220218004854E-3,2.1577220218004854E-3,0]
["1993-12-22",2183.3000499999998,2197.8998999999999,2183,2197.5,0,2197.5,6.6883964766318929E-3,6.6883964766318929E-3,0]
["1993-12-23",2210.5,2227.8998999999999,2210.5,2222.8000499999998,0,2222.8000499999998,1.1513105802047703E-2,1.1513105802047703E-2,0]
["1993-12-27",2240.3000499999998,2254,2240.3000499999998,2254,0,2254,1.4036327738970572E-2,1.4036327738970572E-2,0]
["1993-12-28",2278.3000499999998,2284.6001000000001,2219,2242.8000499999998,0,2242.8000499999998,-4.9689219165928002E-3,{"$f":"(G772-G771)/G771","v":-4.9689219165928002E-3},{"$f":"I772-H772","v":0}]
["1993-12-29",2233,2233,2211.1001000000001,2214.6999500000002,0,2214.6999500000002,-1.2529025937911701E-2,-1.2529025937911701E-2,0]
["1993-12-30",2227.6999500000002,2266.6999500000002,2227.6999500000002,2266.6999500000002,0,2266.6999500000002,2.3479478563224781E-2,2.3479478563224781E-2,0]
["1994-01-03",2241.6999500000002,2268.8998999999999,2236.6999500000002,2268,0,2268,5.7354304878324462E-4,5.7354304878324462E-4,0]
["1994-01-04",2262.6999500000002,2262.6999500000002,2248.5,2253.6001000000001,0,2253.6001000000001,-6.3491622574955416E-3,-6.3491622574955416E-3,0]
["1994-01-05",2255.8000499999998,2258.6001000000001,2229.3000499999998,2233.3998999999999,0,2233.3998999999999,-8.9635246288816816E-3,-8.9635246288816816E-3,0]
["1994-01-06",2211.3000499999998,2223.8998999999999,2205.5,2220.1999500000002,0,2220.1999500000002,-5.9102492124226014E-3,-5.9102492124226014E-3,0]
["1994-01-07",2207.6999500000002,2211.6001000000001,2187.3000499999998,2211.6001000000001,0,2211.6001000000001,-3.8734574334172286E-3,-3.8734574334172286E-3,0]
["1994-01-10",2231.8998999999999,2236.8998999999999,2224.1999500000002,2233.8000499999998,0,2233.8000499999998,1.0037958489873334E-2,1.0037958489873334E-2,0]
["1994-01-11",2223.6999500000002,2233.6999500000002,2222.8000499999998,2228.8000499999998,0,2228.8000499999998,-2.2383382075759199E-3,-2.2383382075759199E-3,0]
["1994-01-12",2222.8000499999998,2222.8000499999998,2201.6001000000001,2209.1999500000002,0,2209.1999500000002,-8.7940145191578115E-3,-8.7940145191578115E-3,0]
["1994-01-13",2179.6999500000002,2190,2151.6001000000001,2164.6999500000002,0,2164.6999500000002,-2.0143038659764589E-2,-2.0143038659764589E-2,0]
["1994-01-14",2121.6999500000002,2149.8998999999999,2105.8998999999999,2141.8000499999998,0,2141.8000499999998,-1.057878714322525E-2,-1.057878714322525E-2,0]
["1994-01-17",2140.3998999999999,2154.5,2133.1999500000002,2137.3998999999999,0,2137.3998999999999,-2.0544167976837705E-3,-2.0544167976837705E-3,0]
["1994-01-18",2123,2123,2107.3000499999998,2113.8000499999998,0,2113.8000499999998,-1.1041382569541649E-2,-1.1041382569541649E-2,0]
["1994-01-19",2130.3998999999999,2142.8998999999999,2125.1001000000001,2134.3998999999999,0,2134.3998999999999,9.7454108774385085E-3,9.7454108774385085E-3,0]
["1994-01-20",2134.8998999999999,2140.3998999999999,2110.6999500000002,2116.1999500000002,0,2116.1999500000002,-8.5269634804610497E-3,-8.5269634804610497E-3,0]
["1994-01-21",2090,2090,2071.3998999999999,2075.6001000000001,0,2075.6001000000001,-1.9185261770750944E-2,-1.9185261770750944E-2,0]
["1994-01-24",2049.8000499999998,2082.8998999999999,2035.8000500000001,2080,0,2080,2.1198206725851904E-3,2.1198206725851904E-3,0]
["1994-01-25",2113.1001000000001,2127.8998999999999,2113.1001000000001,2126.8000499999998,0,2126.8000499999998,2.2500024038461457E-2,2.2500024038461457E-2,0]
["1994-01-26",2116.3998999999999,2120.8000499999998,2106,2119.1999500000002,0,2119.1999500000002,-3.5734906062277255E-3,-3.5734906062277255E-3,0]
["1994-01-27",2129.5,2139.8998999999999,2123.3000499999998,2125.1001000000001,0,2125.1001000000001,2.7841403072890497E-3,2.7841403072890497E-3,0]
["1994-01-28",2132.3000499999998,2138.6999500000002,2130.6999500000002,2133.5,0,2133.5,3.9527079218526643E-3,3.9527079218526643E-3,0]
["1994-01-31",2166.3998999999999,2177.5,2162.8000499999998,2177.5,0,2177.5,2.0623388797750174E-2,2.0623388797750174E-2,0]
["1994-02-01",2183.5,2198.1999500000002,2173.8998999999999,2179.6999500000002,0,2179.6999500000002,1.0103099885190225E-3,1.0103099885190225E-3,0]
["1994-02-02",2182.6999500000002,2187.3000499999998,2178.6001000000001,2184,0,2184,1.9727715275672819E-3,1.9727715275672819E-3,0]
["1994-02-03",2186.8000499999998,2187.8998999999999,2151.6999500000002,2151.6999500000002,0,2151.6999500000002,-1.4789400183150104E-2,-1.4789400183150104E-2,0]
["1994-02-04",2133,2141.8998999999999,2121.8000499999998,2138.3000499999998,0,2138.3000499999998,-6.2275876336755701E-3,-6.2275876336755701E-3,0]
["1994-02-07",2091.8998999999999,2091.8998999999999,2073.5,2079.3998999999999,0,2079.3998999999999,-2.7545315728725699E-2,-2.7545315728725699E-2,0]
["1994-02-08",2094.1999500000002,2120.8000499999998,2094.1999500000002,2107.1999500000002,0,2107.1999500000002,1.336926581558472E-2,1.336926581558472E-2,0]
["1994-02-09",2088.6999500000002,2097.6001000000001,2076.3000499999998,2085.3000499999998,0,2085.3000499999998,-1.0392891286847431E-2,-1.0392891286847431E-2,0]
["1994-02-10",2105.8998999999999,2129.1001000000001,2105.8998999999999,2119,0,2119,1.6160719892564224E-2,1.6160719892564224E-2,0]
["1994-02-11",2112.6999500000002,2114.3998999999999,2087.8998999999999,2090.6001000000001,0,2090.6001000000001,-1.340250117980174E-2,-1.340250117980174E-2,0]
["1994-02-14",2108.6999500000002,2122.6999500000002,2108.6999500000002,2116,0,2116,1.2149573703741756E-2,1.2149573703741756E-2,0]
["1994-02-15",2104.6999500000002,2115.6001000000001,2097.5,2115.6001000000001,0,2115.6001000000001,-1.8898865784493793E-4,-1.8898865784493793E-4,0]
["1994-02-16",2123.6999500000002,2139.3998999999999,2123.6999500000002,2136.6001000000001,0,2136.6001000000001,9.9262615841245235E-3,9.9262615841245235E-3,0]
["1994-02-17",2141.3000499999998,2142.1001000000001,2127.8998999999999,2128.6999500000002,0,2128.6999500000002,-3.6975332913257559E-3,-3.6975332913257559E-3,0]
["1994-02-18",2155.1999500000002,2155.8998999999999,2147.3000499999998,2152,0,2152,1.0945671323945786E-2,1.0945671323945786E-2,0]
["1994-02-21",2119.1001000000001,2123.8000499999998,2114.1001000000001,2119.5,0,2119.5,-1.5102230483271376E-2,-1.5102230483271376E-2,0]
["1994-02-22",2114.6999500000002,2115.3998999999999,2099.6001000000001,2107.6001000000001,0,2107.6001000000001,-5.6144845482424578E-3,-5.6144845482424578E-3,0]
["1994-02-23",2123.6999500000002,2133,2123.6999500000002,2127.6999500000002,0,2127.6999500000002,9.5368424019338666E-3,9.5368424019338666E-3,0]
["1994-02-24",2124,2124,2090.3000499999998,2090.3000499999998,0,2090.3000499999998,-1.7577619438304888E-2,-1.7577619438304888E-2,0]
["1994-02-25",2075.5,2080.6001000000001,2065.5,2075,0,2075,-7.3195472582990324E-3,-7.3195472582990324E-3,0]
["1994-02-28",2092.1999500000002,2095.5,2082.8000499999998,2091.6001000000001,0,2091.6001000000001,8.0000481927711385E-3,8.0000481927711385E-3,0]
["1994-03-01",2090.5,2091.8998999999999,2066.1999500000002,2067.1001000000001,0,2067.1001000000001,-1.1713520189638544E-2,-1.1713520189638544E-2,0]
["1994-03-02",2038.1999499999999,2038.1999499999999,1992.6999499999999,2020.3000500000001,0,2020.3000500000001,-2.2640437199920822E-2,-2.2640437199920822E-2,0]
["1994-03-03",2034.09998,2055.8998999999999,2034.09998,2038,0,2038,8.7610501222330529E-3,8.7610501222330529E-3,0]
["1994-03-04",2046.5,2061.1999500000002,2044.40002,2060.1001000000001,0,2060.1001000000001,1.0844013738959818E-2,1.0844013738959818E-2,0]
["1994-03-07",2099.6001000000001,2109,2097.6001000000001,2109,0,2109,2.3736662116564087E-2,2.3736662116564087E-2,0]
["1994-03-08",2120.8000499999998,2128.1001000000001,2116.1999500000002,2124,0,2124,7.1123755334281651E-3,7.1123755334281651E-3,0]
["1994-03-09",2121.6999500000002,2129.6999500000002,2115,2115.1001000000001,0,2115.1001000000001,-4.1901600753295144E-3,-4.1901600753295144E-3,0]
["1994-03-10",2133.6001000000001,2142.6001000000001,2133.3000499999998,2141.1001000000001,0,2141.1001000000001,1.2292562418204225E-2,1.2292562418204225E-2,0]
["1994-03-11",2112.6001000000001,2112.6001000000001,2092.8000499999998,2103.5,0,2103.5,-1.7561112626168253E-2,-1.7561112626168253E-2,0]
["1994-03-14",2133.3000499999998,2150.8000499999998,2133.3000499999998,2145.1999500000002,0,2145.1999500000002,1.9824078916092308E-2,1.9824078916092308E-2,0]
["1994-03-15",2165.3998999999999,2171.8998999999999,2163.8998999999999,2165.6001000000001,0,2165.6001000000001,9.5096729794348252E-3,9.5096729794348252E-3,0]
["1994-03-16",2184.1999500000002,2188.1001000000001,2172.1001000000001,2172.6999500000002,0,2172.6999500000002,3.2784677097124535E-3,3.2784677097124535E-3,0]
["1994-03-17",2171.3998999999999,2175.1001000000001,2165.6999500000002,2175.1001000000001,0,2175.1001000000001,1.1046854398831922E-3,1.1046854398831922E-3,0]
["1994-03-18",2164.3998999999999,2164.3998999999999,2149.8998999999999,2155.6001000000001,0,2155.6001000000001,-8.9651046404714881E-3,-8.9651046404714881E-3,0]
["1994-03-21",2126.1001000000001,2139.6999500000002,2125.1001000000001,2131.3000499999998,0,2131.3000499999998,-1.1272986116488064E-2,-1.1272986116488064E-2,0]
["1994-03-22",2149.3000499999998,2155.3000499999998,2140.8000499999998,2141.3000499999998,0,2141.3000499999998,4.6919719257736614E-3,4.6919719257736614E-3,0]
["1994-03-23",2161.8000499999998,2168.1999500000002,2158.6001000000001,2161.1001000000001,0,2161.1001000000001,9.2467424170658771E-3,9.2467424170658771E-3,0]
["1994-03-24",2152.1001000000001,2171.3998999999999,2152.1001000000001,2161.6999500000002,0,2161.6999500000002,2.7756696693506254E-4,2.7756696693506254E-4,0]
["1994-03-25",2146.6999500000002,2150.5,2130.1001000000001,2130.1001000000001,0,2130.1001000000001,-1.4618055572421167E-2,-1.4618055572421167E-2,0]
["1994-03-28",2142.3000499999998,2165.6999500000002,2142.3000499999998,2161.3998999999999,0,2161.3998999999999,1.4694051232615676E-2,1.4694051232615676E-2,0]
["1994-03-29",2174,2175.1001000000001,2165.1999500000002,2168.3998999999999,0,2168.3998999999999,3.2386417710114634E-3,{"$f":"(G836-G835)/G835","v":3.2386417710114634E-3},{"$f":"I836-H836","v":0}]
["1994-03-30",2145.6999500000002,2147.5,2138.1999500000002,2147.5,0,2147.5,-9.6383974192213763E-3,-9.6383974192213763E-3,0]
["1994-03-31",2138.3998999999999,2138.3998999999999,2124.3998999999999,2133.1001000000001,0,2133.1001000000001,-6.705424912689122E-3,-6.705424912689122E-3,0]
["1994-04-05",2134.1001000000001,2160.1999500000002,2134.1001000000001,2158.3000499999998,0,2158.3000499999998,1.1813768139619756E-2,1.1813768139619756E-2,0]
["1994-04-06",2189.6999500000002,2194.8000499999998,2182.1001000000001,2191.1999500000002,0,2191.1999500000002,1.5243431977866258E-2,1.5243431977866258E-2,0]
["1994-04-07",2189.8000499999998,2205.1999500000002,2187.8000499999998,2201.3998999999999,0,2201.3998999999999,4.6549608583186198E-3,4.6549608583186198E-3,0]
["1994-04-08",2209.8998999999999,2219.3998999999999,2203.3000499999998,2203.3998999999999,0,2203.3998999999999,9.0851280587411678E-4,9.0851280587411678E-4,0]
["1994-04-11",2220.3998999999999,2234,2220.3998999999999,2225.3000499999998,0,2225.3000499999998,9.9392534237656722E-3,9.9392534237656722E-3,0]
["1994-04-12",2220,2222.8000499999998,2210.6001000000001,2210.6001000000001,0,2210.6001000000001,-6.6058282792020419E-3,-6.6058282792020419E-3,0]
["1994-04-13",2205.8998999999999,2210.3000499999998,2196.3000499999998,2209.1999500000002,0,2209.1999500000002,-6.3338004915495095E-4,-6.3338004915495095E-4,0]
["1994-04-14",2209.8998999999999,2209.8998999999999,2197.1999500000002,2198.6999500000002,0,2198.6999500000002,-4.7528518185961386E-3,-4.7528518185961386E-3,0]
["1994-04-15",2204.3998999999999,2207.6999500000002,2196.8998999999999,2200.3998999999999,0,2200.3998999999999,7.7316143114467115E-4,7.7316143114467115E-4,0]
["1994-04-18",2223.6999500000002,2237.1999500000002,2223.6999500000002,2228.8000499999998,0,2228.8000499999998,1.2906812984312507E-2,1.2906812984312507E-2,0]
["1994-04-19",2220.6999500000002,2221.8998999999999,2172.3000499999998,2172.3998999999999,0,2172.3998999999999,-2.530516364624092E-2,-2.530516364624092E-2,0]
["1994-04-20",2189.5,2197.1999500000002,2182.6001000000001,2182.6001000000001,0,2182.6001000000001,4.6953601866765978E-3,4.6953601866765978E-3,0]
["1994-04-21",2191,2201.6999500000002,2180,2197,0,2197,6.5975897279579015E-3,6.5975897279579015E-3,0]
["1994-04-22",2208.1001000000001,2218.8998999999999,2207.8998999999999,2213.8998999999999,0,2213.8998999999999,7.6922621756940774E-3,7.6922621756940774E-3,0]
["1994-04-25",2209.1001000000001,2215.6001000000001,2202.1001000000001,2202.1999500000002,0,2202.1999500000002,-5.2847691984627297E-3,-5.2847691984627297E-3,0]
["1994-04-26",2226.8998999999999,2246,2226.8998999999999,2243.1999500000002,0,2243.1999500000002,1.8617746313181052E-2,1.8617746313181052E-2,0]
["1994-04-27",2251.6001000000001,2259.1999500000002,2246.1001000000001,2253.6001000000001,0,2253.6001000000001,4.6363009235979779E-3,4.6363009235979779E-3,0]
["1994-04-28",2261.1999500000002,2263.6999500000002,2247,2251.1999500000002,0,2251.1999500000002,-1.0650292392159282E-3,-1.0650292392159282E-3,0]
["1994-04-29",2243.3000499999998,2248.3000499999998,2235.8998999999999,2246,0,2246,-2.3098570164769997E-3,-2.3098570164769997E-3,0]
["1994-05-02",2261,2272.6001000000001,2260.8000499999998,2268.6999500000002,0,2268.6999500000002,1.0106834372217351E-2,1.0106834372217351E-2,0]
["1994-05-03",2259,2259,2244.1999500000002,2252.3000499999998,0,2252.3000499999998,-7.2287655315549076E-3,-7.2287655315549076E-3,0]
["1994-05-04",2249.8998999999999,2259.1999500000002,2247.8000499999998,2249,0,2249,-1.4651911054212464E-3,-1.4651911054212464E-3,0]
["1994-05-05",2233.3998999999999,2238.1999500000002,2226.6999500000002,2235.8000499999998,0,2235.8000499999998,-5.8692530013340028E-3,-5.8692530013340028E-3,0]
["1994-05-06",2237.3000499999998,2246.3998999999999,2237,2237,0,2237,5.3669826154631841E-4,5.3669826154631841E-4,0]
["1994-05-09",2222.8000499999998,2222.8000499999998,2206.8998999999999,2218.8998999999999,0,2218.8998999999999,-8.091238265534248E-3,-8.091238265534248E-3,0]
["1994-05-10",2229.6999500000002,2235.3998999999999,2226.3000499999998,2235.1999500000002,0,2235.1999500000002,7.3460051082071274E-3,7.3460051082071274E-3,0]
["1994-05-11",2247,2250.1001000000001,2237.8998999999999,2243.6001000000001,0,2243.6001000000001,3.7581201628068841E-3,3.7581201628068841E-3,0]
["1994-05-13",2257.3998999999999,2258.8998999999999,2253.6001000000001,2258.8000499999998,0,2258.8000499999998,6.7748035846493838E-3,6.7748035846493838E-3,0]
["1994-05-16",2274.6999500000002,2282.6001000000001,2270.1001000000001,2271.1001000000001,0,2271.1001000000001,5.4453912377061811E-3,5.4453912377061811E-3,0]
["1994-05-17",2269.1001000000001,2269.1001000000001,2257.8998999999999,2259.6999500000002,0,2259.6999500000002,-5.019659855591543E-3,-5.019659855591543E-3,0]
["1994-05-18",2276.8998999999999,2279,2267,2267.3998999999999,0,2267.3998999999999,3.4075099218370637E-3,3.4075099218370637E-3,0]
["1994-05-19",2258.6001000000001,2258.6001000000001,2244.6999500000002,2247.8000499999998,0,2247.8000499999998,-8.6441963766515379E-3,-8.6441963766515379E-3,0]
["1994-05-20",2243.1001000000001,2251.8000499999998,2242.6001000000001,2249.6999500000002,0,2249.6999500000002,8.4522642483273532E-4,8.4522642483273532E-4,0]
["1994-05-24",2215.8998999999999,2215.8998999999999,2198.6999500000002,2198.6999500000002,0,2198.6999500000002,-2.2669689795743648E-2,-2.2669689795743648E-2,0]
["1994-05-25",2195.6001000000001,2195.6001000000001,2154.3998999999999,2158.8000499999998,0,2158.8000499999998,-1.8147041846251162E-2,-1.8147041846251162E-2,0]
["1994-05-26",2144.1001000000001,2154,2124.6001000000001,2130.3000499999998,0,2130.3000499999998,-1.3201778460214508E-2,-1.3201778460214508E-2,0]
["1994-05-27",2152.3998999999999,2158.3000499999998,2140.8998999999999,2141,0,2141,5.0227431577069027E-3,5.0227431577069027E-3,0]
["1994-05-30",2132.3000499999998,2133.3000499999998,2110,2118.1999500000002,0,2118.1999500000002,-1.0649252685660826E-2,-1.0649252685660826E-2,0]
["1994-05-31",2114.8998999999999,2129.1999500000002,2107.8998999999999,2127.6999500000002,0,2127.6999500000002,4.4849401492998804E-3,4.4849401492998804E-3,0]
["1994-06-01",2131.8998999999999,2134.8998999999999,2119.6999500000002,2129.6999500000002,0,2129.6999500000002,9.399821624284946E-4,9.399821624284946E-4,0]
["1994-06-03",2123.1999500000002,2148.6999500000002,2123.1999500000002,2148.3998999999999,0,2148.3998999999999,8.7805561529922162E-3,8.7805561529922162E-3,0]
["1994-06-06",2163.5,2167.5,2160.5,2163.1001000000001,0,2163.1001000000001,6.8423946584619663E-3,6.8423946584619663E-3,0]
["1994-06-07",2157.3998999999999,2157.3998999999999,2135.1001000000001,2135.1001000000001,0,2135.1001000000001,-1.2944384774426295E-2,-1.2944384774426295E-2,0]
["1994-06-08",2132.1999500000002,2149.3000499999998,2129.6001000000001,2145.1999500000002,0,2145.1999500000002,4.7303871139344053E-3,4.7303871139344053E-3,0]
["1994-06-09",2138.6001000000001,2145.1001000000001,2129.1999500000002,2129.3000499999998,0,2129.3000499999998,-7.4118498837371042E-3,-7.4118498837371042E-3,0]
["1994-06-10",2133.6001000000001,2143,2132.8000499999998,2133.1001000000001,0,2133.1001000000001,1.7846474948423935E-3,1.7846474948423935E-3,0]
["1994-06-13",2134.5,2135.3000499999998,2105.6999500000002,2105.8000499999998,0,2105.8000499999998,-1.279829765138555E-2,-1.279829765138555E-2,0]
["1994-06-14",2078.5,2078.5,2064.8000499999998,2074.6999500000002,0,2074.6999500000002,-1.4768781110058221E-2,-1.4768781110058221E-2,0]
["1994-06-15",2074.3998999999999,2085.6001000000001,2070.6999500000002,2074.6999500000002,0,2074.6999500000002,0,0,0]
["1994-06-16",2057.1001000000001,2061.3000499999998,2049.1001000000001,2054.8998999999999,0,2054.8998999999999,-9.5435727947071492E-3,-9.5435727947071492E-3,0]
["1994-06-17",2058.1001000000001,2063.8000499999998,2048,2050.6999500000002,0,2050.6999500000002,-2.0438708474314086E-3,-2.0438708474314086E-3,0]
["1994-06-20",2021.1999499999999,2021.1999499999999,1959.8000500000001,1968.8000500000001,0,1968.8000500000001,-3.9937534498891515E-2,-3.9937534498891515E-2,0]
["1994-06-21",1990.6999499999999,1996.3000500000001,1977.3000500000001,1983.3000500000001,0,1983.3000500000001,7.3648921331549129E-3,7.3648921331549129E-3,0]
["1994-06-22",1993.1999499999999,2003.5,1983.5,1994.40002,0,1994.40002,5.5967174507962044E-3,5.5967174507962044E-3,0]
["1994-06-23",2029.1999499999999,2038.5,2021.8000500000001,2022.09998,0,2022.09998,1.3888868693452941E-2,1.3888868693452941E-2,0]
["1994-06-24",1999.5,2008.6999499999999,1996,2005.3000500000001,0,2005.3000500000001,-8.3081599160096439E-3,-8.3081599160096439E-3,0]
["1994-06-27",1986.59998,1992.6999499999999,1966.8000500000001,1988.59998,0,1988.59998,-8.3279656827416407E-3,-8.3279656827416407E-3,0]
["1994-06-28",2018.1999499999999,2021.40002,2009.6999499999999,2018.3000500000001,0,2018.3000500000001,1.4935165593233133E-2,1.4935165593233133E-2,0]
["1994-06-29",2034.90002,2046.3000500000001,2031.3000500000001,2046.3000500000001,0,2046.3000500000001,1.3873061143708537E-2,1.3873061143708537E-2,0]
["1994-06-30",2049,2051.3000499999998,2022.59998,2025.3000500000001,0,2025.3000500000001,-1.0262424613633763E-2,-1.0262424613633763E-2,0]
["1994-07-01",2030.3000500000001,2040.8000500000001,2027.40002,2036.5,0,2036.5,5.5300201073909738E-3,5.5300201073909738E-3,0]
["1994-07-04",2048.3998999999999,2056.5,2040.5,2054.3998999999999,0,2054.3998999999999,8.789540878958944E-3,{"$f":"(G900-G899)/G899","v":8.789540878958944E-3},{"$f":"I900-H900","v":0}]
["1994-07-05",2044.90002,2044.90002,2028.40002,2032.6999499999999,0,2032.6999499999999,-1.0562670880192287E-2,-1.0562670880192287E-2,0]
["1994-07-06",2039.59998,2047.5,2035.3000500000001,2035.6999499999999,0,2035.6999499999999,1.4758695694364532E-3,1.4758695694364532E-3,0]
["1994-07-07",2039.8000500000001,2050.8000499999998,2039.8000500000001,2043.90002,0,2043.90002,4.028132927939649E-3,4.028132927939649E-3,0]
["1994-07-08",2045.40002,2051,2044.09998,2050.8998999999999,0,2050.8998999999999,3.42476634449069E-3,3.42476634449069E-3,0]
["1994-07-11",2060.3998999999999,2073,2059.6001000000001,2065.6999500000002,0,2065.6999500000002,7.2163687754825496E-3,7.2163687754825496E-3,0]
["1994-07-12",2060.6999500000002,2060.6999500000002,2044.8000500000001,2048.1001000000001,0,2048.1001000000001,-8.5200418386029673E-3,-8.5200418386029673E-3,0]
["1994-07-13",2054.1001000000001,2064.1001000000001,2053.6001000000001,2054,0,2054,2.8806697485146788E-3,2.8806697485146788E-3,0]
["1994-07-14",2056.8000499999998,2058,2053.3000499999998,2055.6001000000001,0,2055.6001000000001,7.7901655306724022E-4,7.7901655306724022E-4,0]
["1994-07-15",2073.3000499999998,2096.6999500000002,2073.3000499999998,2093.6001000000001,0,2093.6001000000001,1.8486085888009055E-2,1.8486085888009055E-2,0]
["1994-07-18",2089.3998999999999,2099.8998999999999,2085.3998999999999,2098.1999500000002,0,2098.1999500000002,2.1971005828668329E-3,2.1971005828668329E-3,0]
["1994-07-19",2118.8998999999999,2128.8000499999998,2114.5,2128.8000499999998,0,2128.8000499999998,1.4583977089504579E-2,1.4583977089504579E-2,0]
["1994-07-20",2120.6001000000001,2140.1001000000001,2114.5,2138.6999500000002,0,2138.6999500000002,4.6504602440235491E-3,4.6504602440235491E-3,0]
["1994-07-21",2116.3998999999999,2117.1999500000002,2108.5,2113.3000499999998,0,2113.3000499999998,-1.1876327018196424E-2,-1.1876327018196424E-2,0]
["1994-07-22",2122.6999500000002,2150.3000499999998,2122.6999500000002,2150.3000499999998,0,2150.3000499999998,1.750816217507779E-2,1.750816217507779E-2,0]
["1994-07-25",2136.6001000000001,2145.3998999999999,2132.3998999999999,2136.1999500000002,0,2136.1999500000002,-6.557270925980613E-3,-6.557270925980613E-3,0]
["1994-07-26",2145.6001000000001,2158.3998999999999,2145.6001000000001,2152,0,2152,7.3963347859828509E-3,7.3963347859828509E-3,0]
["1994-07-27",2148.8998999999999,2149.5,2139.5,2140.3998999999999,0,2140.3998999999999,-5.390381040892245E-3,-5.390381040892245E-3,0]
["1994-07-28",2129,2129.8998999999999,2120.8998999999999,2122.8000499999998,0,2122.8000499999998,-8.2226924043493285E-3,-8.2226924043493285E-3,0]
["1994-07-29",2141,2148.1999500000002,2141,2146.6001000000001,0,2146.6001000000001,1.1211630600819086E-2,1.1211630600819086E-2,0]
["1994-08-01",2150.8998999999999,2160,2149.3998999999999,2153.8000499999998,0,2153.8000499999998,3.3541179840622E-3,3.3541179840622E-3,0]
["1994-08-02",2181.6999500000002,2186.5,2179.8000499999998,2186.3998999999999,0,2186.3998999999999,1.513596863367148E-2,1.513596863367148E-2,0]
["1994-08-03",2188.6001000000001,2200.3000499999998,2181.3998999999999,2198.8998999999999,0,2198.8998999999999,5.7171608908324597E-3,5.7171608908324597E-3,0]
["1994-08-04",2191.3000499999998,2191.8000499999998,2181.8000499999998,2183.3998999999999,0,2183.3998999999999,-7.0489793555404689E-3,-7.0489793555404689E-3,0]
["1994-08-05",2182,2192.3998999999999,2182,2184.8000499999998,0,2184.8000499999998,6.4127052492763217E-4,6.4127052492763217E-4,0]
["1994-08-08",2178.5,2185.6001000000001,2178,2184.6999500000002,0,2184.6999500000002,-4.5816549665337378E-5,-4.5816549665337378E-5,0]
["1994-08-09",2182.3000499999998,2182.3000499999998,2163.6001000000001,2164.1999500000002,0,2164.1999500000002,-9.3834395885805735E-3,-9.3834395885805735E-3,0]
["1994-08-10",2162.6001000000001,2163.8998999999999,2153.6999500000002,2160.3998999999999,0,2160.3998999999999,-1.7558682597697513E-3,-1.7558682597697513E-3,0]
["1994-08-11",2173.3000499999998,2177.3000499999998,2152.8998999999999,2155.3000499999998,0,2155.3000499999998,-2.3606046269489555E-3,-2.3606046269489555E-3,0]
["1994-08-12",2140.6999500000002,2140.6999500000002,2114.8000499999998,2124.6999500000002,0,2124.6999500000002,-1.4197605572365508E-2,-1.4197605572365508E-2,0]
["1994-08-15",2132.8998999999999,2141.8000499999998,2126.1001000000001,2138.8000499999998,0,2138.8000499999998,6.6362782189549425E-3,6.6362782189549425E-3,0]
["1994-08-16",2143.6001000000001,2145.6999500000002,2138.8000499999998,2143.1001000000001,0,2143.1001000000001,2.0104964931155129E-3,2.0104964931155129E-3,0]
["1994-08-17",2159.5,2170.8998999999999,2159.5,2162.3000499999998,0,2162.3000499999998,8.9589608996797285E-3,8.9589608996797285E-3,0]
["1994-08-18",2161.1001000000001,2161.3998999999999,2151.5,2153.6001000000001,0,2153.6001000000001,-4.0234702857264038E-3,-4.0234702857264038E-3,0]
["1994-08-19",2151.1001000000001,2151.1999500000002,2144,2149.6001000000001,0,2149.6001000000001,-1.8573550400559509E-3,-1.8573550400559509E-3,0]
["1994-08-22",2143.1001000000001,2143.1001000000001,2123.8000499999998,2123.8000499999998,0,2123.8000499999998,-1.2002255675369703E-2,-1.2002255675369703E-2,0]
["1994-08-23",2098.5,2107.8998999999999,2086.8998999999999,2107.8998999999999,0,2107.8998999999999,-7.4866511091757158E-3,-7.4866511091757158E-3,0]
["1994-08-24",2109,2128.8998999999999,2109,2126.3998999999999,0,2126.3998999999999,8.7765078408135033E-3,8.7765078408135033E-3,0]
["1994-08-25",2145.8000499999998,2156.3000499999998,2145.8000499999998,2152.1999500000002,0,2152.1999500000002,1.2133206928762687E-2,1.2133206928762687E-2,0]
["1994-08-26",2141.8998999999999,2161.8000499999998,2140.3000499999998,2161.5,0,2161.5,4.3211830759497171E-3,4.3211830759497171E-3,0]
["1994-08-29",2189.3998999999999,2204,2189.3998999999999,2193.1999500000002,0,2193.1999500000002,1.4665718251214514E-2,1.4665718251214514E-2,0]
["1994-08-30",2205.1999500000002,2216,2200.1001000000001,2210.8998999999999,0,2210.8998999999999,8.0703768026256402E-3,8.0703768026256402E-3,0]
["1994-08-31",2208,2218.6001000000001,2207.6001000000001,2212.8998999999999,0,2212.8998999999999,9.0460902368307136E-4,9.0460902368307136E-4,0]
["1994-09-01",2203,2205.3998999999999,2187.8000499999998,2200.8000499999998,0,2200.8000499999998,-5.467870462644994E-3,-5.467870462644994E-3,0]
["1994-09-02",2198.6001000000001,2211.8998999999999,2198.6001000000001,2204.6999500000002,0,2204.6999500000002,1.7720374006717891E-3,1.7720374006717891E-3,0]
["1994-09-05",2178.6999500000002,2183,2174.5,2174.5,0,2174.5,-1.3697986431214901E-2,-1.3697986431214901E-2,0]
["1994-09-06",2169,2177,2162.1999500000002,2165.8998999999999,0,2165.8998999999999,-3.9549781558979591E-3,-3.9549781558979591E-3,0]
["1994-09-07",2170.5,2177,2158.6999500000002,2163.8000499999998,0,2163.8000499999998,-9.6950463869547275E-4,-9.6950463869547275E-4,0]
["1994-09-08",2170.5,2173.3998999999999,2164.6001000000001,2172.3998999999999,0,2172.3998999999999,3.9744199100097358E-3,3.9744199100097358E-3,0]
["1994-09-09",2177.8000499999998,2192.1001000000001,2177.8000499999998,2185.1999500000002,0,2185.1999500000002,5.8921241894737166E-3,5.8921241894737166E-3,0]
["1994-09-12",2152.1999500000002,2154.6999500000002,2140.6999500000002,2154.6001000000001,0,2154.6001000000001,-1.400322656972423E-2,-1.400322656972423E-2,0]
["1994-09-13",2147.8998999999999,2148.5,2132.8998999999999,2136.1001000000001,0,2136.1001000000001,-8.5862801175958358E-3,-8.5862801175958358E-3,0]
["1994-09-14",2140.3000499999998,2144.6999500000002,2124.1001000000001,2124.1001000000001,0,2124.1001000000001,-5.6177142634841878E-3,-5.6177142634841878E-3,0]
["1994-09-15",2127.1001000000001,2129.5,2113.5,2114,0,2114,-4.7550018946847707E-3,-4.7550018946847707E-3,0]
["1994-09-16",2138.6999500000002,2138.6999500000002,2114.1999500000002,2118.6999500000002,0,2118.6999500000002,2.2232497634816326E-3,2.2232497634816326E-3,0]
["1994-09-19",2095.8000499999998,2108.1001000000001,2089.6999500000002,2096.8000499999998,0,2096.8000499999998,-1.0336480160864846E-2,-1.0336480160864846E-2,0]
["1994-09-20",2088.3000499999998,2088.3000499999998,2076.1001000000001,2079,0,2079,-8.4891499311056523E-3,-8.4891499311056523E-3,0]
["1994-09-21",2069,2081.3000499999998,2065,2079.5,0,2079.5,2.4050024050024051E-4,2.4050024050024051E-4,0]
["1994-09-22",2077.1999500000002,2085.3998999999999,2069.5,2073,0,2073,-3.1257513825438807E-3,-3.1257513825438807E-3,0]
["1994-09-23",2078.1999500000002,2091.3000499999998,2076.8000499999998,2089.1001000000001,0,2089.1001000000001,7.7665701881331943E-3,7.7665701881331943E-3,0]
["1994-09-26",2088.3998999999999,2092.5,2066.5,2068.6999500000002,0,2068.6999500000002,-9.7650418953117366E-3,-9.7650418953117366E-3,0]
["1994-09-27",2063.5,2063.5,2052.6999500000002,2058.6999500000002,0,2058.6999500000002,-4.8339538075591864E-3,-4.8339538075591864E-3,0]
["1994-09-28",2065.1001000000001,2073.8998999999999,2063,2068.1001000000001,0,2068.1001000000001,4.5660612174202161E-3,4.5660612174202161E-3,0]
["1994-09-29",2043.8000500000001,2047.8000500000001,2037,2043.59998,0,2043.59998,-1.1846679955191796E-2,-1.1846679955191796E-2,0]
["1994-09-30",2025,2025,2005.59998,2011.8000500000001,0,2011.8000500000001,-1.5560741001768802E-2,{"$f":"(G964-G963)/G963","v":-1.5560741001768802E-2},{"$f":"I964-H964","v":0}]
["1994-10-04",1991.8000500000001,1997.3000500000001,1987.5,1995,0,1995,-8.3507553347560836E-3,-8.3507553347560836E-3,0]
["1994-10-05",1971.1999499999999,1971.1999499999999,1956.40002,1968.6999499999999,0,1968.6999499999999,-1.3182982456140378E-2,-1.3182982456140378E-2,0]
["1994-10-06",1967.09998,1971.3000500000001,1953.1999499999999,1961,0,1961,-3.9111851453036027E-3,-3.9111851453036027E-3,0]
["1994-10-07",1960.8000500000001,1968,1956.5,1960.59998,0,1960.59998,-2.0398776134627255E-4,-2.0398776134627255E-4,0]
["1994-10-10",2002.40002,2030.5,2002.40002,2024.8000500000001,0,2024.8000500000001,3.274511407472324E-2,3.274511407472324E-2,0]
["1994-10-11",2055.8998999999999,2071.1001000000001,2046.8000500000001,2071.1001000000001,0,2071.1001000000001,2.2866480075403029E-2,2.2866480075403029E-2,0]
["1994-10-12",2075.3000499999998,2087.1999500000002,2070.8000499999998,2077.6001000000001,0,2077.6001000000001,3.1384287026976626E-3,3.1384287026976626E-3,0]
["1994-10-13",2074.1001000000001,2085.1999500000002,2070.6999500000002,2082.6001000000001,0,2082.6001000000001,2.4066229107324358E-3,2.4066229107324358E-3,0]
["1994-10-14",2098.5,2107.8000499999998,2098.1999500000002,2105.6999500000002,0,2105.6999500000002,1.1091831792383022E-2,1.1091831792383022E-2,0]
["1994-10-17",2138.8000499999998,2146.6001000000001,2090.3998999999999,2090.8998999999999,0,2090.8998999999999,-7.0285654895894745E-3,-7.0285654895894745E-3,0]
["1994-10-18",2076.8998999999999,2085.1999500000002,2065,2084.8000499999998,0,2084.8000499999998,-2.9173323887958773E-3,-2.9173323887958773E-3,0]
["1994-10-19",2078.5,2079.6999500000002,2047.3000500000001,2051.1999500000002,0,2051.1999500000002,-1.6116701455374419E-2,-1.6116701455374419E-2,0]
["1994-10-20",2065.1999500000002,2071.6999500000002,2056.3998999999999,2070,0,2070,9.1653912140548886E-3,9.1653912140548886E-3,0]
["1994-10-21",2034.6999499999999,2034.6999499999999,2020.40002,2022.1999499999999,0,2022.1999499999999,-2.3091811594202927E-2,-2.3091811594202927E-2,0]
["1994-10-24",2025.3000500000001,2034.59998,2022.59998,2025.40002,0,2025.40002,1.5824696267053592E-3,1.5824696267053592E-3,0]
["1994-10-25",1997.3000500000001,1997.3000500000001,1974.3000500000001,1974.59998,0,1974.59998,-2.5081484891068619E-2,-2.5081484891068619E-2,0]
["1994-10-26",2013.3000500000001,2023.3000500000001,2011.1999499999999,2020.5,0,2020.5,2.3245224584677673E-2,2.3245224584677673E-2,0]
["1994-10-27",2018.8000500000001,2023.59998,2010,2013.1999499999999,0,2013.1999499999999,-3.6129918337045562E-3,-3.6129918337045562E-3,0]
["1994-10-28",2031.59998,2046,2031.59998,2040.3000500000001,0,2040.3000500000001,1.3461206374458787E-2,1.3461206374458787E-2,0]
["1994-10-31",2072,2085.6001000000001,2071.6001000000001,2071.6001000000001,0,2071.6001000000001,1.5340905373207267E-2,1.5340905373207267E-2,0]
["1994-11-01",2062,2072.3998999999999,2059.3000499999998,2069.6999500000002,0,2069.6999500000002,-9.1723783948453159E-4,-9.1723783948453159E-4,0]
["1994-11-02",2047.8000500000001,2049.5,2042.09998,2042.40002,0,2042.40002,-1.3190283934635129E-2,-1.3190283934635129E-2,0]
["1994-11-03",2040.40002,2052.3000499999998,2037.40002,2051.5,0,2051.5,4.4555326629892806E-3,4.4555326629892806E-3,0]
["1994-11-04",2063.3998999999999,2073.8000499999998,2063.3998999999999,2067.6001000000001,0,2067.6001000000001,7.8479649037290333E-3,7.8479649037290333E-3,0]
["1994-11-07",2051.3000499999998,2051.3000499999998,2041.6999499999999,2043.5,0,2043.5,-1.165607411220386E-2,-1.165607411220386E-2,0]
["1994-11-08",2048.6999500000002,2056.6001000000001,2048.6999500000002,2053.3998999999999,0,2053.3998999999999,4.8445803768044473E-3,4.8445803768044473E-3,0]
["1994-11-09",2077.6999500000002,2097.1001000000001,2077.6999500000002,2096.5,0,2096.5,2.098962798235264E-2,2.098962798235264E-2,0]
["1994-11-10",2083.3998999999999,2086,2074.3998999999999,2082.3998999999999,0,2082.3998999999999,-6.7255425709516394E-3,-6.7255425709516394E-3,0]
["1994-11-11",2077.6999500000002,2080.5,2073.1001000000001,2078.3998999999999,0,2078.3998999999999,-1.9208606377670303E-3,-1.9208606377670303E-3,0]
["1994-11-14",2086.8000499999998,2094.3000499999998,2086.8000499999998,2089.3000499999998,0,2089.3000499999998,5.2444912069135206E-3,5.2444912069135206E-3,0]
["1994-11-15",2101.3998999999999,2114.3998999999999,2098.8998999999999,2110.8000499999998,0,2110.8000499999998,1.0290527681746814E-2,1.0290527681746814E-2,0]
["1994-11-17",2105.3998999999999,2106.8000499999998,2095.6001000000001,2102.6999500000002,0,2102.6999500000002,-3.8374549024667954E-3,-3.8374549024667954E-3,0]
["1994-11-18",2099.6001000000001,2105.1999500000002,2095.8000499999998,2100.1999500000002,0,2100.1999500000002,-1.1889475719063006E-3,-1.1889475719063006E-3,0]
["1994-11-21",2102.6999500000002,2109.5,2101.6999500000002,2105.3000499999998,0,2105.3000499999998,2.4283878304061745E-3,2.4283878304061745E-3,0]
["1994-11-22",2086.1999500000002,2086.1999500000002,2072.8998999999999,2074.8000499999998,0,2074.8000499999998,-1.4487246129120645E-2,-1.4487246129120645E-2,0]
["1994-11-23",2044.6999499999999,2044.90002,2033,2033.3000500000001,0,2033.3000500000001,-2.0001927414644016E-2,-2.0001927414644016E-2,0]
["1994-11-24",2054.6001000000001,2060.3000499999998,2046.6999499999999,2056,0,2056,1.1164092579449818E-2,1.1164092579449818E-2,0]
["1994-11-25",2056.5,2057.5,2051.1001000000001,2051.6001000000001,0,2051.6001000000001,-2.1400291828793231E-3,-2.1400291828793231E-3,0]
["1994-11-28",2068.1999500000002,2068.6999500000002,2058.3998999999999,2058.5,0,2058.5,3.3631797931769881E-3,3.3631797931769881E-3,0]
["1994-11-29",2055.1001000000001,2055.1001000000001,2044,2044.3000500000001,0,2044.3000500000001,-6.8982025746902815E-3,-6.8982025746902815E-3,0]
["1994-11-30",2044.90002,2049.8000499999998,2041.90002,2048.3000499999998,0,2048.3000499999998,1.9566599335551415E-3,1.9566599335551415E-3,0]
["1994-12-01",2051.1001000000001,2051.1001000000001,2041.6999499999999,2046.59998,0,2046.59998,-8.2999070375449583E-4,-8.2999070375449583E-4,0]
["1994-12-02",2041.59998,2042.1999499999999,2035.90002,2038.5,0,2038.5,-3.9577739075322181E-3,-3.9577739075322181E-3,0]
["1994-12-05",2062.1001000000001,2074.3000499999998,2062.1001000000001,2071.1001000000001,0,2071.1001000000001,1.5992200147167089E-2,1.5992200147167089E-2,0]
["1994-12-06",2059.8998999999999,2060,2041.59998,2046.90002,0,2046.90002,-1.168465010455075E-2,-1.168465010455075E-2,0]
["1994-12-07",2053.1999500000002,2057.6999500000002,2048.1999500000002,2055.6001000000001,0,2055.6001000000001,4.2503688089270087E-3,4.2503688089270087E-3,0]
["1994-12-08",2042.3000500000001,2045,2038.40002,2042.1999499999999,0,2042.1999499999999,-6.5188506266370422E-3,-6.5188506266370422E-3,0]
["1994-12-09",2029.8000500000001,2033,2027.09998,2028.3000500000001,0,2028.3000500000001,-6.806336470628103E-3,-6.806336470628103E-3,0]
["1994-12-12",2035,2038.5,2024.6999499999999,2024.8000500000001,0,2024.8000500000001,-1.72558295800466E-3,-1.72558295800466E-3,0]
["1994-12-13",2018.90002,2018.90002,2009.5,2011.3000500000001,0,2011.3000500000001,-6.6673250032762491E-3,-6.6673250032762491E-3,0]
["1994-12-14",2020.1999499999999,2030.8000500000001,2020.1999499999999,2024.8000500000001,0,2024.8000500000001,6.7120765994114102E-3,6.7120765994114102E-3,0]
["1994-12-15",2049.5,2054.8998999999999,2048.8998999999999,2052.6001000000001,0,2052.6001000000001,1.3729775441283723E-2,1.3729775441283723E-2,0]
["1994-12-16",2062.3998999999999,2073.3000499999998,2062.1999500000002,2070.1001000000001,0,2070.1001000000001,8.5257717760025432E-3,8.5257717760025432E-3,0]
["1994-12-19",2081.1001000000001,2092.1999500000002,2075.6999500000002,2075.8998999999999,0,2075.8998999999999,2.8017002656054056E-3,2.8017002656054056E-3,0]
["1994-12-20",2074.6001000000001,2080.5,2072.6001000000001,2079.8998999999999,0,2079.8998999999999,1.9268751831434648E-3,1.9268751831434648E-3,0]
["1994-12-21",2084.8000499999998,2087.8998999999999,2080.3998999999999,2086.6999500000002,0,2086.6999500000002,3.2694121481520737E-3,3.2694121481520737E-3,0]
["1994-12-22",2092.8998999999999,2102,2091.8998999999999,2100.6999500000002,0,2100.6999500000002,6.7091581614309231E-3,6.7091581614309231E-3,0]
["1994-12-23",2098.8000499999998,2098.8000499999998,2091.8000499999998,2094,0,2094,-3.1893893271145988E-3,-3.1893893271145988E-3,0]
["1994-12-27",2106.6001000000001,2108.3000499999998,2104.6001000000001,2106.1999500000002,0,2106.1999500000002,5.8261461318052394E-3,5.8261461318052394E-3,0]
["1994-12-28",2108.8000499999998,2113.8998999999999,2107.6001000000001,2109,0,2109,1.3294321842519405E-3,1.3294321842519405E-3,0]
["1994-12-29",2086.8998999999999,2087,2077,2077,0,2077,-1.5173067804646752E-2,-1.5173067804646752E-2,0]
["1994-12-30",2075.8000499999998,2106.6001000000001,2075.8000499999998,2106.6001000000001,0,2106.6001000000001,1.4251372171401112E-2,1.4251372171401112E-2,0]
["1995-01-02",2084.1001000000001,2086.8000499999998,2075.8998999999999,2079.5,0,2079.5,-1.2864378008906441E-2,-1.2864378008906441E-2,0]
["1995-01-03",2078.1001000000001,2078.1001000000001,2070.3000499999998,2074.8000499999998,0,2074.8000499999998,-2.2601346477519458E-3,{"$f":"(G1028-G1027)/G1027","v":-2.2601346477519458E-3},{"$f":"I1028-H1028","v":0}]
["1995-01-04",2078.1999500000002,2080.8000499999998,2071.1999500000002,2072.3000499999998,0,2072.3000499999998,-1.2049353864243449E-3,-1.2049353864243449E-3,0]
["1995-01-05",2072.8000499999998,2072.8000499999998,2060.6999500000002,2062.5,0,2062.5,-4.7290690361175393E-3,-4.7290690361175393E-3,0]
["1995-01-06",2050.6999500000002,2054.3998999999999,2045.5,2053.8998999999999,0,2053.8998999999999,-4.1697454545455087E-3,-4.1697454545455087E-3,0]
["1995-01-09",2063.1001000000001,2069.1001000000001,2055.6999500000002,2059.1999500000002,0,2059.1999500000002,2.5804811617159548E-3,2.5804811617159548E-3,0]
["1995-01-10",2047,2051.1001000000001,2044.5,2051.1001000000001,0,2051.1001000000001,-3.9334936852538577E-3,-3.9334936852538577E-3,0]
["1995-01-11",2052.3998999999999,2062,2052.3998999999999,2061.1001000000001,0,2061.1001000000001,4.8754324569532216E-3,4.8754324569532216E-3,0]
["1995-01-12",2069.3998999999999,2074.8998999999999,2069.1001000000001,2071.3000499999998,0,2071.3000499999998,4.9487892412404992E-3,4.9487892412404992E-3,0]
["1995-01-13",2063.8998999999999,2063.8998999999999,2052,2055.6001000000001,0,2055.6001000000001,-7.5797564915810814E-3,-7.5797564915810814E-3,0]
["1995-01-16",2077.8000499999998,2089.6001000000001,2077.8000499999998,2085.6001000000001,0,2085.6001000000001,1.4594278332638726E-2,1.4594278332638726E-2,0]
["1995-01-17",2086.8000499999998,2089.6999500000002,2083.5,2083.8998999999999,0,2083.8998999999999,-8.1520901346342602E-4,-8.1520901346342602E-4,0]
["1995-01-18",2080.5,2080.5,2075.3998999999999,2078.8998999999999,0,2078.8998999999999,-2.399347492650679E-3,-2.399347492650679E-3,0]
["1995-01-19",2089.1001000000001,2092.1999500000002,2087.8998999999999,2089.3998999999999,0,2089.3998999999999,5.0507482346793132E-3,5.0507482346793132E-3,0]
["1995-01-20",2063.3998999999999,2064.6001000000001,2054.5,2055.6001000000001,0,2055.6001000000001,-1.6176797940882347E-2,-1.6176797940882347E-2,0]
["1995-01-23",2033.5,2035.3000500000001,2024.1999499999999,2026.8000500000001,0,2026.8000500000001,-1.4010531523130426E-2,-1.4010531523130426E-2,0]
["1995-01-24",2029.1999499999999,2030.1999499999999,2018,2018,0,2018,-4.3418441794493027E-3,-4.3418441794493027E-3,0]
["1995-01-25",2020.09998,2035.5,2017.8000500000001,2026.8000500000001,0,2026.8000500000001,4.3607779980178668E-3,4.3607779980178668E-3,0]
["1995-01-26",2031.1999499999999,2038.40002,2029.59998,2030.6999499999999,0,2030.6999499999999,1.9241661258099379E-3,1.9241661258099379E-3,0]
["1995-01-27",2025.59998,2034.6999499999999,2024.8000500000001,2031.6999499999999,0,2031.6999499999999,4.9244104231154385E-4,4.9244104231154385E-4,0]
["1995-01-30",2026.5,2036.40002,2026.3000500000001,2035,0,2035,1.6242801994458167E-3,1.6242801994458167E-3,0]
["1995-01-31",2027.8000500000001,2028.5,2017.90002,2021.3000500000001,0,2021.3000500000001,-6.7321621621621352E-3,-6.7321621621621352E-3,0]
["1995-02-01",2037.6999499999999,2050.1001000000001,2037.6999499999999,2048.3998999999999,0,2048.3998999999999,1.3407138638323306E-2,1.3407138638323306E-2,0]
["1995-02-02",2044.8000500000001,2051.8000499999998,2043.59998,2045.3000500000001,0,2045.3000500000001,-1.5133031396847038E-3,-1.5133031396847038E-3,0]
["1995-02-03",2055.6001000000001,2061,2055.1001000000001,2058,0,2058,6.2093334422985737E-3,6.2093334422985737E-3,0]
["1995-02-06",2084.8998999999999,2093.1001000000001,2084.8998999999999,2089.6999500000002,0,2089.6999500000002,1.5403279883382007E-2,1.5403279883382007E-2,0]
["1995-02-07",2094.6001000000001,2097.1999500000002,2090.8998999999999,2092.5,0,2092.5,1.3399292084970516E-3,1.3399292084970516E-3,0]
["1995-02-08",2083.8000499999998,2088.5,2082.3998999999999,2087.6001000000001,0,2087.6001000000001,-2.3416487455196599E-3,-2.3416487455196599E-3,0]
["1995-02-09",2086.1001000000001,2112.6999500000002,2086.1001000000001,2112.6999500000002,0,2112.6999500000002,1.202330369691018E-2,1.202330369691018E-2,0]
["1995-02-10",2123.6999500000002,2131.8000499999998,2122.1001000000001,2130.1999500000002,0,2130.1999500000002,8.2832396526539408E-3,8.2832396526539408E-3,0]
["1995-02-13",2122.5,2124.8000499999998,2115,2117,0,2117,-6.1965779315693676E-3,-6.1965779315693676E-3,0]
["1995-02-14",2129.3000499999998,2136.3000499999998,2129.3000499999998,2133.1999500000002,0,2133.1999500000002,7.6523145961266753E-3,7.6523145961266753E-3,0]
["1995-02-15",2124.8998999999999,2137.8998999999999,2123.3000499999998,2135,0,2135,8.4382619641437185E-4,8.4382619641437185E-4,0]
["1995-02-16",2145.6999500000002,2145.6999500000002,2114.6999500000002,2115.6999500000002,0,2115.6999500000002,-9.0398360655736896E-3,-9.0398360655736896E-3,0]
["1995-02-17",2108.1999500000002,2117,2106.6999500000002,2117,0,2117,6.1447749242506155E-4,6.1447749242506155E-4,0]
["1995-02-20",2107,2107,2098.3000499999998,2101.5,0,2101.5,-7.321681624940954E-3,-7.321681624940954E-3,0]
["1995-02-21",2095.6001000000001,2101.8000499999998,2093.8998999999999,2097,0,2097,-2.1413276231263384E-3,-2.1413276231263384E-3,0]
["1995-02-22",2091.8000499999998,2099.1999500000002,2089.6999500000002,2093.1999500000002,0,2093.1999500000002,-1.8121363853122691E-3,-1.8121363853122691E-3,0]
["1995-02-23",2104.1999500000002,2121.8998999999999,2104.1999500000002,2118.1999500000002,0,2118.1999500000002,1.1943436172927483E-2,1.1943436172927483E-2,0]
["1995-02-24",2119.8998999999999,2121.3998999999999,2114.8000499999998,2118.6001000000001,0,2118.6001000000001,1.889104000781133E-4,1.889104000781133E-4,0]
["1995-02-27",2107.1001000000001,2108.3000499999998,2099.1999500000002,2099.3000499999998,0,2099.3000499999998,-9.1098126541201817E-3,-9.1098126541201817E-3,0]
["1995-02-28",2106.1001000000001,2112.3000499999998,2101.8000499999998,2102.1999500000002,0,2102.1999500000002,1.3813651840766372E-3,1.3813651840766372E-3,0]
["1995-03-01",2114.5,2130.3998999999999,2114.5,2126.1999500000002,0,2126.1999500000002,1.1416611440790871E-2,1.1416611440790871E-2,0]
["1995-03-02",2121.6001000000001,2121.6001000000001,2116.6001000000001,2118.6999500000002,0,2118.6999500000002,-3.5274198929409247E-3,-3.5274198929409247E-3,0]
["1995-03-03",2109,2112.1999500000002,2106.5,2109.5,0,2109.5,-4.3422618667641778E-3,-4.3422618667641778E-3,0]
["1995-03-06",2092.3000499999998,2092.3000499999998,2065.8000499999998,2070.3000499999998,0,2070.3000499999998,-1.8582578810144666E-2,-1.8582578810144666E-2,0]
["1995-03-07",2067.5,2072.6999500000002,2053.3000499999998,2053.3000499999998,0,2053.3000499999998,-8.2113701344884767E-3,-8.2113701344884767E-3,0]
["1995-03-08",2027.5,2033.6999499999999,2017,2025.1999499999999,0,2025.1999499999999,-1.3685335467653588E-2,-1.3685335467653588E-2,0]
["1995-03-09",2039.59998,2040.3000500000001,1999.5,2001.59998,0,2001.59998,-1.1653155531630339E-2,-1.1653155531630339E-2,0]
["1995-03-10",1983.8000500000001,1995.8000500000001,1975.90002,1994,0,1994,-3.7969524759887134E-3,-3.7969524759887134E-3,0]
["1995-03-13",2009.8000500000001,2018,1999.5,1999.5,0,1999.5,2.7582748244734203E-3,2.7582748244734203E-3,0]
["1995-03-14",1996.90002,2004.6999499999999,1987.09998,2000.5,0,2000.5,5.0012503125781451E-4,5.0012503125781451E-4,0]
["1995-03-15",2013.1999499999999,2022.6999499999999,2010.09998,2010.09998,0,2010.09998,4.7987903024243736E-3,4.7987903024243736E-3,0]
["1995-03-16",2010.90002,2013.6999499999999,1992.09998,1992.09998,0,1992.09998,-8.9547784583332013E-3,-8.9547784583332013E-3,0]
["1995-03-17",2007.3000500000001,2013.1999499999999,2001.6999499999999,2005.1999499999999,0,2005.1999499999999,6.5759601081869321E-3,6.5759601081869321E-3,0]
["1995-03-20",1993.5,1996.90002,1985.59998,1991.8000500000001,0,1991.8000500000001,-6.6825754708401469E-3,-6.6825754708401469E-3,0]
["1995-03-21",2001.5,2007.09998,1981.5,1983,0,1983,-4.4181392605146565E-3,-4.4181392605146565E-3,0]
["1995-03-22",1985.90002,1986.90002,1979.1999499999999,1984.09998,0,1984.09998,5.5470499243568305E-4,5.5470499243568305E-4,0]
["1995-03-23",1978.3000500000001,1980.09998,1936.09998,1936.09998,0,1936.09998,-2.4192329259536609E-2,-2.4192329259536609E-2,0]
["1995-03-24",1924.59998,1927.09998,1914.3000500000001,1925.40002,0,1925.40002,-5.5265534375967089E-3,-5.5265534375967089E-3,0]
["1995-03-27",1941.6999499999999,1949.40002,1940.3000500000001,1946.90002,0,1946.90002,1.1166510738895703E-2,1.1166510738895703E-2,0]
["1995-03-28",1939.90002,1940,1905.59998,1911,0,1911,-1.8439580682730713E-2,-1.8439580682730713E-2,0]
["1995-03-29",1897.8000500000001,1920.90002,1893.59998,1918.90002,0,1918.90002,4.133971742543192E-3,4.133971742543192E-3,0]
["1995-03-30",1925,1926,1905.1999499999999,1918.5,0,1918.5,-2.0846317985865695E-4,-2.0846317985865695E-4,0]
["1995-03-31",1941.1999499999999,1942.59998,1921.40002,1922.59998,0,1922.59998,2.1370758405003698E-3,2.1370758405003698E-3,0]
["1995-04-03",1915.09998,1930.8000500000001,1914.09998,1930.8000500000001,0,1930.8000500000001,4.2650941877155832E-3,{"$f":"(G1092-G1091)/G1091","v":4.2650941877155832E-3},{"$f":"I1092-H1092","v":0}]
["1995-04-04",1949.59998,1966.90002,1949.59998,1965,0,1965,1.7712838778929981E-2,1.7712838778929981E-2,0]
["1995-04-05",1960.6999499999999,1969.90002,1956.09998,1969.8000500000001,0,1969.8000500000001,2.4427735368957025E-3,2.4427735368957025E-3,0]
["1995-04-06",1963.59998,1981.3000500000001,1963.1999499999999,1979.3000500000001,0,1979.3000500000001,4.822824529829817E-3,4.822824529829817E-3,0]
["1995-04-07",1982.1999499999999,1987.6999499999999,1978.8000500000001,1981.90002,0,1981.90002,1.3135805256004438E-3,1.3135805256004438E-3,0]
["1995-04-10",1987.6999499999999,1989.1999499999999,1966.59998,1972.3000500000001,0,1972.3000500000001,-4.8438215364668014E-3,-4.8438215364668014E-3,0]
["1995-04-11",1985.40002,1994,1985.09998,1993.6999499999999,0,1993.6999499999999,1.0850225349839589E-2,1.0850225349839589E-2,0]
["1995-04-12",1984.6999499999999,1990,1983.09998,1988.5,0,1988.5,-2.6081908664340112E-3,-2.6081908664340112E-3,0]
["1995-04-13",1985.3000500000001,1988.09998,1983.1999499999999,1986.5,0,1986.5,-1.0057832537088258E-3,-1.0057832537088258E-3,0]
["1995-04-18",1968.40002,1970.6999499999999,1965.3000500000001,1965.3000500000001,0,1965.3000500000001,-1.0672011074754566E-2,-1.0672011074754566E-2,0]
["1995-04-19",1948.40002,1954.90002,1943.09998,1951,0,1951,-7.276268069092073E-3,-7.276268069092073E-3,0]
["1995-04-20",1948.6999499999999,1959.3000500000001,1948.59998,1956,0,1956,2.5627883136852894E-3,2.5627883136852894E-3,0]
["1995-04-21",1970.59998,1980.5,1970.59998,1976.59998,0,1976.59998,1.0531687116564397E-2,1.0531687116564397E-2,0]
["1995-04-24",1982.6999499999999,1987.6999499999999,1976.09998,1976.1999499999999,0,1976.1999499999999,-2.0238288174019673E-4,-2.0238288174019673E-4,0]
["1995-04-25",1992.90002,2011.40002,1992.90002,2007,0,2007,1.5585492753402841E-2,1.5585492753402841E-2,0]
["1995-04-26",2020.90002,2030.6999499999999,2016.90002,2029.5,0,2029.5,1.1210762331838564E-2,1.1210762331838564E-2,0]
["1995-04-27",2022.40002,2026.09998,2014.8000500000001,2026.09998,0,2026.09998,-1.6752993348115499E-3,-1.6752993348115499E-3,0]
["1995-04-28",2025.90002,2026.6999499999999,2013.8000500000001,2015.90002,0,2015.90002,-5.0342826616087914E-3,-5.0342826616087914E-3,0]
["1995-05-02",2029.59998,2040.90002,2029.59998,2035.90002,0,2035.90002,9.9211269416029872E-3,9.9211269416029872E-3,0]
["1995-05-03",2032.5,2032.5,2022.09998,2028.6999499999999,0,2028.6999499999999,-3.5365538235026376E-3,-3.5365538235026376E-3,0]
["1995-05-04",2051.1001000000001,2052.1001000000001,2041.09998,2044.8000500000001,0,2044.8000500000001,7.9361662132441581E-3,7.9361662132441581E-3,0]
["1995-05-05",2033.5,2033.5,2023.3000500000001,2023.8000500000001,0,2023.8000500000001,-1.0269952800519542E-2,-1.0269952800519542E-2,0]
["1995-05-08",2020.59998,2025,2015.90002,2024.8000500000001,0,2024.8000500000001,4.9411996012155453E-4,4.9411996012155453E-4,0]
["1995-05-09",2038.6999499999999,2041.90002,2034.40002,2039.59998,0,2039.59998,7.3093291359805643E-3,7.3093291359805643E-3,0]
["1995-05-10",2057.3998999999999,2064,2055.3000499999998,2059.1001000000001,0,2059.1001000000001,9.560757104930033E-3,9.560757104930033E-3,0]
["1995-05-11",2062.1001000000001,2079.3998999999999,2059.1001000000001,2078.1001000000001,0,2078.1001000000001,9.2273318815340732E-3,9.2273318815340732E-3,0]
["1995-05-12",2100.6001000000001,2101.8000499999998,2090.3998999999999,2096.8998999999999,0,2096.8998999999999,9.046628697048701E-3,9.046628697048701E-3,0]
["1995-05-15",2094.3000499999998,2097.6999500000002,2086.3000499999998,2086.6999500000002,0,2086.6999500000002,-4.8642999124563447E-3,-4.8642999124563447E-3,0]
["1995-05-16",2088.6999500000002,2110.6001000000001,2088.6999500000002,2110.5,0,2110.5,1.1405592835711634E-2,1.1405592835711634E-2,0]
["1995-05-17",2103.1999500000002,2107.6001000000001,2093.6001000000001,2095.3000499999998,0,2095.3000499999998,-7.2020611229567265E-3,-7.2020611229567265E-3,0]
["1995-05-18",2092.5,2095.1001000000001,2086.3998999999999,2087.1001000000001,0,2087.1001000000001,-3.9134967805683572E-3,-3.9134967805683572E-3,0]
["1995-05-19",2072.3000499999998,2077.6999500000002,2062.8000499999998,2065.1001000000001,0,2065.1001000000001,-1.0540941471853697E-2,-1.0540941471853697E-2,0]
["1995-05-22",2074.3998999999999,2083.3998999999999,2070.8998999999999,2083.1999500000002,0,2083.1999500000002,8.7646356706873717E-3,8.7646356706873717E-3,0]
["1995-05-23",2085.1999500000002,2087,2079.6999500000002,2080.3998999999999,0,2080.3998999999999,-1.3441100553023165E-3,-1.3441100553023165E-3,0]
["1995-05-24",2105.1001000000001,2110.6999500000002,2104.3000499999998,2105.1001000000001,0,2105.1001000000001,1.1872813491290893E-2,1.1872813491290893E-2,0]
["1995-05-26",2086,2086,2071.5,2077.8998999999999,0,2077.8998999999999,-1.2921095771170321E-2,-1.2921095771170321E-2,0]
["1995-05-29",2069,2071,2062.6999500000002,2067.3998999999999,0,2067.3998999999999,-5.0531789332104015E-3,-5.0531789332104015E-3,0]
["1995-05-30",2074.3000499999998,2093.3998999999999,2074.3000499999998,2087.6999500000002,0,2087.6999500000002,9.8191211095638945E-3,9.8191211095638945E-3,0]
["1995-05-31",2087.6001000000001,2092.1999500000002,2084.6999500000002,2092.1999500000002,0,2092.1999500000002,2.1554821611218604E-3,2.1554821611218604E-3,0]
["1995-06-01",2118.3000499999998,2134.3998999999999,2118.3000499999998,2126.3998999999999,0,2126.3998999999999,1.6346406088003067E-2,1.6346406088003067E-2,0]
["1995-06-02",2129.1001000000001,2136.3000499999998,2129.1001000000001,2136.3000499999998,0,2136.3000499999998,4.6558269683891259E-3,4.6558269683891259E-3,0]
["1995-06-06",2147.8998999999999,2154.1001000000001,2143.5,2146.3998999999999,0,2146.3998999999999,4.72773007705545E-3,4.72773007705545E-3,0]
["1995-06-07",2142.1001000000001,2144.6999500000002,2136,2141.1001000000001,0,2141.1001000000001,-2.4691577743736278E-3,-2.4691577743736278E-3,0]
["1995-06-08",2141.8000499999998,2144.1001000000001,2127,2131,0,2131,-4.7172479231588054E-3,-4.7172479231588054E-3,0]
["1995-06-09",2125.6999500000002,2125.6999500000002,2119,2121.8000499999998,0,2121.8000499999998,-4.3171984983576593E-3,-4.3171984983576593E-3,0]
["1995-06-12",2106.3998999999999,2119.6001000000001,2104.5,2119.6001000000001,0,2119.6001000000001,-1.0368319107164302E-3,-1.0368319107164302E-3,0]
["1995-06-13",2125.5,2130.8998999999999,2113.6001000000001,2115.1001000000001,0,2115.1001000000001,-2.1230419832495759E-3,-2.1230419832495759E-3,0]
["1995-06-14",2130.1999500000002,2135.6999500000002,2127.8998999999999,2128,0,2128,6.098954843791974E-3,6.098954843791974E-3,0]
["1995-06-16",2128.6001000000001,2128.6001000000001,2118.1999500000002,2120,0,2120,-3.7593984962406013E-3,-3.7593984962406013E-3,0]
["1995-06-19",2128.5,2143.3000499999998,2128.5,2141.8000499999998,0,2141.8000499999998,1.0283042452830108E-2,1.0283042452830108E-2,0]
["1995-06-20",2151,2155.8000499999998,2135.8000499999998,2136.6999500000002,0,2136.6999500000002,-2.3812213469691802E-3,-2.3812213469691802E-3,0]
["1995-06-21",2144.8000499999998,2152.8998999999999,2143.6999500000002,2143.6999500000002,0,2143.6999500000002,3.2760800130125895E-3,3.2760800130125895E-3,0]
["1995-06-22",2143.3998999999999,2149.8998999999999,2134.5,2148.6999500000002,0,2148.6999500000002,2.3324159708078547E-3,2.3324159708078547E-3,0]
["1995-06-23",2150.6999500000002,2152.8998999999999,2134.3998999999999,2139.8000499999998,0,2139.8000499999998,-4.1419929292595475E-3,-4.1419929292595475E-3,0]
["1995-06-26",2141.5,2143.3998999999999,2128.1001000000001,2130.3998999999999,0,2130.3998999999999,-4.3930039164173026E-3,-4.3930039164173026E-3,0]
["1995-06-27",2124.6999500000002,2126.6999500000002,2119.3000499999998,2122.3998999999999,0,2122.3998999999999,-3.7551635258713635E-3,-3.7551635258713635E-3,0]
["1995-06-28",2104.6001000000001,2104.6001000000001,2092.1999500000002,2096.3998999999999,0,2096.3998999999999,-1.225028327602164E-2,-1.225028327602164E-2,0]
["1995-06-29",2100.3998999999999,2110.1999500000002,2100,2106.6001000000001,0,2106.6001000000001,4.8655793200525453E-3,4.8655793200525453E-3,0]
["1995-06-30",2091.3998999999999,2091.3998999999999,2081.6999500000002,2083.8998999999999,0,2083.8998999999999,-1.0775751885704468E-2,-1.0775751885704468E-2,0]
["1995-07-03",2083.3998999999999,2092.3000499999998,2081.8000499999998,2092.3000499999998,0,2092.3000499999998,4.0309757680778912E-3,4.0309757680778912E-3,0]
["1995-07-04",2106.6001000000001,2115.3998999999999,2106.6001000000001,2114.8998999999999,0,2114.8998999999999,1.080143835010665E-2,1.080143835010665E-2,0]
["1995-07-05",2114,2114,2104.1001000000001,2105.6999500000002,0,2105.6999500000002,-4.3500640384917114E-3,-4.3500640384917114E-3,0]
["1995-07-06",2117.1001000000001,2122.1001000000001,2114.3000499999998,2121.1999500000002,0,2121.1999500000002,7.3609727729727105E-3,7.3609727729727105E-3,0]
["1995-07-07",2141.8000499999998,2156.1999500000002,2139.3998999999999,2153.3998999999999,0,2153.3998999999999,1.5180063529607246E-2,1.5180063529607246E-2,0]
["1995-07-10",2173.8998999999999,2181.1001000000001,2172.8000499999998,2179.3000499999998,0,2179.3000499999998,1.2027561624759034E-2,{"$f":"(G1156-G1155)/G1155","v":1.2027561624759034E-2},{"$f":"I1156-H1156","v":0}]
["1995-07-11",2176.8000499999998,2202.3000499999998,2173.5,2201.8998999999999,0,2201.8998999999999,1.0370233323309502E-2,1.0370233323309502E-2,0]
["1995-07-12",2194.3998999999999,2200.8998999999999,2186.8000499999998,2199.1001000000001,0,2199.1001000000001,-1.2715382747416344E-3,-1.2715382747416344E-3,0]
["1995-07-13",2206.8000499999998,2217.3998999999999,2206.1999500000002,2214.3998999999999,0,2214.3998999999999,6.9573003975579722E-3,6.9573003975579722E-3,0]
["1995-07-14",2193.1999500000002,2196.6001000000001,2184.1999500000002,2184.8998999999999,0,2184.8998999999999,-1.3321893665186673E-2,-1.3321893665186673E-2,0]
["1995-07-17",2200,2205.1999500000002,2196.3000499999998,2199.6001000000001,0,2199.6001000000001,6.7280885499606752E-3,6.7280885499606752E-3,0]
["1995-07-18",2196.1999500000002,2197.6999500000002,2191.8998999999999,2193,0,2193,-3.0005908801332163E-3,-3.0005908801332163E-3,0]
["1995-07-19",2178.8998999999999,2183.5,2178,2182.8998999999999,0,2182.8998999999999,-4.6056087551300095E-3,-4.6056087551300095E-3,0]
["1995-07-20",2181.1999500000002,2184.5,2173.1001000000001,2184.3000499999998,0,2184.3000499999998,6.4141740993251212E-4,6.4141740993251212E-4,0]
["1995-07-21",2193.3000499999998,2203.6999500000002,2193.3000499999998,2201.8998999999999,0,2201.8998999999999,8.0574324026591784E-3,8.0574324026591784E-3,0]
["1995-07-24",2204.1999500000002,2206.6001000000001,2196.8000499999998,2197.5,0,2197.5,-1.9982288931480897E-3,-1.9982288931480897E-3,0]
["1995-07-25",2227.6001000000001,2234.1999500000002,2226.1999500000002,2229.1001000000001,0,2229.1001000000001,1.4380022753128606E-2,1.4380022753128606E-2,0]
["1995-07-26",2236.1999500000002,2243.6001000000001,2236.1999500000002,2240.8000499999998,0,2240.8000499999998,5.2487324369146614E-3,5.2487324369146614E-3,0]
["1995-07-27",2233.5,2239.3000499999998,2231,2234.3998999999999,0,2234.3998999999999,-2.8561896899279076E-3,-2.8561896899279076E-3,0]
["1995-07-28",2235.6001000000001,2241.8998999999999,2223.3998999999999,2230,0,2230,-1.9691640695114108E-3,-1.9691640695114108E-3,0]
["1995-07-31",2219,2219,2212,2218.6999500000002,0,2218.6999500000002,-5.0672869955156177E-3,-5.0672869955156177E-3,0]
["1995-08-01",2222.3000499999998,2226.1001000000001,2220,2220,0,2220,5.8595124590859083E-4,5.8595124590859083E-4,0]
["1995-08-02",2232.1999500000002,2241.8000499999998,2232.1999500000002,2241.5,0,2241.5,9.6846846846846846E-3,9.6846846846846846E-3,0]
["1995-08-03",2245.6001000000001,2245.8998999999999,2234.6999500000002,2240.6999500000002,0,2240.6999500000002,-3.5692616551408804E-4,-3.5692616551408804E-4,0]
["1995-08-04",2238.5,2241.3998999999999,2235.8000499999998,2236,0,2236,-2.0975365309398837E-3,-2.0975365309398837E-3,0]
["1995-08-07",2240.8998999999999,2249.8000499999998,2240.8998999999999,2243.3998999999999,0,2243.3998999999999,3.3094364937387697E-3,3.3094364937387697E-3,0]
["1995-08-08",2246.1999500000002,2246.8000499999998,2234.8998999999999,2237.6999500000002,0,2237.6999500000002,-2.5407641321548232E-3,-2.5407641321548232E-3,0]
["1995-08-09",2234.1999500000002,2234.1999500000002,2218.6001000000001,2221.8000499999998,0,2221.8000499999998,-7.1054655920246776E-3,-7.1054655920246776E-3,0]
["1995-08-10",2224.6999500000002,2225.6999500000002,2214.8998999999999,2218.6999500000002,0,2218.6999500000002,-1.3953100775200976E-3,-1.3953100775200976E-3,0]
["1995-08-11",2228,2235.6999500000002,2223.8998999999999,2232.8998999999999,0,2232.8998999999999,6.4001218371144402E-3,6.4001218371144402E-3,0]
["1995-08-14",2222.3998999999999,2222.3998999999999,2208.1999500000002,2208.5,0,2208.5,-1.0927449098815352E-2,-1.0927449098815352E-2,0]
["1995-08-15",2219.8998999999999,2231.5,2219.8998999999999,2227.6001000000001,0,2227.6001000000001,8.648449173647323E-3,8.648449173647323E-3,0]
["1995-08-16",2247.3000499999998,2254.8998999999999,2247.3000499999998,2252.8998999999999,0,2252.8998999999999,1.1357424521573588E-2,1.1357424521573588E-2,0]
["1995-08-17",2252.3998999999999,2260.3998999999999,2252.3998999999999,2260.3000499999998,0,2260.3000499999998,3.2847220597772408E-3,3.2847220597772408E-3,0]
["1995-08-18",2262.8998999999999,2264.3998999999999,2255.3998999999999,2263.5,0,2263.5,1.4157191210079263E-3,1.4157191210079263E-3,0]
["1995-08-21",2263,2277.3998999999999,2263,2269.3998999999999,0,2269.3998999999999,2.6065385464987358E-3,2.6065385464987358E-3,0]
["1995-08-22",2265.6999500000002,2269,2256.8998999999999,2258.8998999999999,0,2258.8998999999999,-4.6267738004218649E-3,-4.6267738004218649E-3,0]
["1995-08-23",2263.8000499999998,2264.1999500000002,2258.1001000000001,2263.3998999999999,0,2263.3998999999999,1.9921201466253551E-3,1.9921201466253551E-3,0]
["1995-08-24",2264.3000499999998,2264.6999500000002,2254.3000499999998,2262.8998999999999,0,2262.8998999999999,-2.2090661044917427E-4,-2.2090661044917427E-4,0]
["1995-08-25",2258.1001000000001,2258.1001000000001,2246.3000499999998,2249.3000499999998,0,2249.3000499999998,-6.0099211635477384E-3,-6.0099211635477384E-3,0]
["1995-08-28",2248.3998999999999,2248.3998999999999,2241.1001000000001,2241.1001000000001,0,2241.1001000000001,-3.6455563142852895E-3,-3.6455563142852895E-3,0]
["1995-08-29",2237.3998999999999,2237.3998999999999,2230.8000499999998,2231.6001000000001,0,2231.6001000000001,-4.238989592655857E-3,-4.238989592655857E-3,0]
["1995-08-30",2241.3000499999998,2244.1999500000002,2239.8000499999998,2240.1001000000001,0,2240.1001000000001,3.8089261602022692E-3,3.8089261602022692E-3,0]
["1995-08-31",2242.6999500000002,2243.8998999999999,2238.3000499999998,2238.3000499999998,0,2238.3000499999998,-8.0355784100910621E-4,-8.0355784100910621E-4,0]
["1995-09-01",2233.3998999999999,2237.8998999999999,2232.3998999999999,2233.1001000000001,0,2233.1001000000001,-2.323169317714896E-3,-2.323169317714896E-3,0]
["1995-09-04",2239.5,2252.3998999999999,2239.5,2250.3000499999998,0,2250.3000499999998,7.7022745196239596E-3,7.7022745196239596E-3,0]
["1995-09-05",2262.8000499999998,2267,2261,2264.8000499999998,0,2264.8000499999998,6.4435851565661211E-3,6.4435851565661211E-3,0]
["1995-09-06",2272.8000499999998,2282,2272.8000499999998,2277.1001000000001,0,2277.1001000000001,5.4309650867414476E-3,5.4309650867414476E-3,0]
["1995-09-07",2266.1001000000001,2268,2255.5,2268,0,2268,-3.996354837453176E-3,-3.996354837453176E-3,0]
["1995-09-08",2276.1001000000001,2278.8998999999999,2271.3998999999999,2273.6999500000002,0,2273.6999500000002,2.5132054673722096E-3,2.5132054673722096E-3,0]
["1995-09-11",2264.5,2264.5,2256.6001000000001,2260.8000499999998,0,2260.8000499999998,-5.6735278548958679E-3,-5.6735278548958679E-3,0]
["1995-09-12",2269.3000499999998,2274.6999500000002,2269.3000499999998,2270.8000499999998,0,2270.8000499999998,4.4232129241150719E-3,4.4232129241150719E-3,0]
["1995-09-13",2275.3998999999999,2295.5,2275.3000499999998,2295.5,0,2295.5,1.0877201627681915E-2,1.0877201627681915E-2,0]
["1995-09-14",2299.3000499999998,2308,2298.3000499999998,2300,0,2300,1.960357220649096E-3,1.960357220649096E-3,0]
["1995-09-15",2302.3000499999998,2320.1999500000002,2302.3000499999998,2317,0,2317,7.391304347826087E-3,7.391304347826087E-3,0]
["1995-09-18",2306.1999500000002,2306.1999500000002,2295.3998999999999,2301.3998999999999,0,2301.3998999999999,-6.7328873543375531E-3,-6.7328873543375531E-3,0]
["1995-09-19",2310.1999500000002,2315.3000499999998,2309.1001000000001,2311.3000499999998,0,2311.3000499999998,4.3017947467538951E-3,4.3017947467538951E-3,0]
["1995-09-20",2316.6001000000001,2317.5,2302.1999500000002,2305.1001000000001,0,2305.1001000000001,-2.6824513762285936E-3,-2.6824513762285936E-3,0]
["1995-09-21",2285.8998999999999,2291,2279.3998999999999,2287.3000499999998,0,2287.3000499999998,-7.7220290780431978E-3,-7.7220290780431978E-3,0]
["1995-09-22",2268.1001000000001,2268.1001000000001,2209.3000499999998,2211.8000499999998,0,2211.8000499999998,-3.3008349735313476E-2,-3.3008349735313476E-2,0]
["1995-09-25",2209,2210.6001000000001,2202.1001000000001,2208.3998999999999,0,2208.3998999999999,-1.5372772959291415E-3,-1.5372772959291415E-3,0]
["1995-09-26",2216.6999500000002,2231.8998999999999,2216.6999500000002,2227.8998999999999,0,2227.8998999999999,8.8299225153922536E-3,8.8299225153922536E-3,0]
["1995-09-27",2215.8000499999998,2215.8000499999998,2181.1999500000002,2185.3998999999999,0,2185.3998999999999,-1.9076261011547243E-2,-1.9076261011547243E-2,0]
["1995-09-28",2190.1999500000002,2190.6999500000002,2163.1999500000002,2171.8998999999999,0,2171.8998999999999,-6.1773591185759645E-3,-6.1773591185759645E-3,0]
["1995-09-29",2177.1001000000001,2190.3998999999999,2177.1001000000001,2187,0,2187,6.9524843202949235E-3,6.9524843202949235E-3,0]
["1995-10-02",2205.3998999999999,2207.6999500000002,2200.8998999999999,2205,0,2205,8.23045267489712E-3,8.23045267489712E-3,0]
["1995-10-04",2210.1999500000002,2219.3000499999998,2210.1999500000002,2217.8000499999998,0,2217.8000499999998,5.8050113378684031E-3,5.8050113378684031E-3,0]
["1995-10-05",2212.8000499999998,2214.5,2207,2208.8000499999998,0,2208.8000499999998,-4.0580754788963058E-3,-4.0580754788963058E-3,0]
["1995-10-06",2175.8998999999999,2177.5,2171.3998999999999,2171.3998999999999,0,2171.3998999999999,-1.6932338443219404E-2,-1.6932338443219404E-2,0]
["1995-10-09",2162.8000499999998,2176,2158.6999500000002,2168.6999500000002,0,2168.6999500000002,-1.2434144442945389E-3,{"$f":"(G1220-G1219)/G1219","v":-1.2434144442945389E-3},{"$f":"I1220-H1220","v":0}]
["1995-10-10",2168.8998999999999,2168.8998999999999,2137.3000499999998,2138.8000499999998,0,2138.8000499999998,-1.3787015580463467E-2,-1.3787015580463467E-2,0]
["1995-10-11",2139.6999500000002,2148.6999500000002,2138.3998999999999,2145.3000499999998,0,2145.3000499999998,3.0390872676480441E-3,3.0390872676480441E-3,0]
["1995-10-12",2161.8000499999998,2166.1999500000002,2157.1001000000001,2158.1001000000001,0,2158.1001000000001,5.9665546551403307E-3,5.9665546551403307E-3,0]
["1995-10-13",2176,2197.1001000000001,2176,2196.8000499999998,0,2196.8000499999998,1.7932416573262618E-2,1.7932416573262618E-2,0]
["1995-10-16",2200,2201,2191.3998999999999,2191.3998999999999,0,2191.3998999999999,-2.4581891283186833E-3,-2.4581891283186833E-3,0]
["1995-10-17",2202.1999500000002,2207.5,2197.1999500000002,2201,0,2201,4.3808069900888981E-3,4.3808069900888981E-3,0]
["1995-10-18",2191.8000499999998,2194.8000499999998,2176.3998999999999,2194.8000499999998,0,2194.8000499999998,-2.8168786915039397E-3,-2.8168786915039397E-3,0]
["1995-10-19",2192.8000499999998,2192.8000499999998,2178.3000499999998,2179.6001000000001,0,2179.6001000000001,-6.9254372397156263E-3,-6.9254372397156263E-3,0]
["1995-10-20",2181.1999500000002,2183.1999500000002,2166.8998999999999,2170.5,0,2170.5,-4.1751236843860081E-3,-4.1751236843860081E-3,0]
["1995-10-23",2137.1001000000001,2137.1001000000001,2107.3998999999999,2107.3998999999999,0,2107.3998999999999,-2.9071688551025161E-2,-2.9071688551025161E-2,0]
["1995-10-24",2122,2129.1999500000002,2108.8000499999998,2113.6001000000001,0,2113.6001000000001,2.9421088992175729E-3,2.9421088992175729E-3,0]
["1995-10-25",2128.3998999999999,2150.1001000000001,2128.3998999999999,2150.1001000000001,0,2150.1001000000001,1.7269113490295539E-2,1.7269113490295539E-2,0]
["1995-10-26",2139.8998999999999,2141.8998999999999,2130.3000499999998,2131.8000499999998,0,2131.8000499999998,-8.5112548945978292E-3,-8.5112548945978292E-3,0]
["1995-10-27",2126.6999500000002,2132.8998999999999,2096.1001000000001,2096.1001000000001,0,2096.1001000000001,-1.674638763611987E-2,-1.674638763611987E-2,0]
["1995-10-30",2136,2147.5,2136,2146.1001000000001,0,2146.1001000000001,2.3853822629940239E-2,2.3853822629940239E-2,0]
["1995-10-31",2160.5,2168.6001000000001,2155.3998999999999,2167.8998999999999,0,2167.8998999999999,1.0157867286805389E-2,1.0157867286805389E-2,0]
["1995-11-01",2157.8998999999999,2166.5,2154.3000499999998,2163.1999500000002,0,2163.1999500000002,-2.1679737150224129E-3,-2.1679737150224129E-3,0]
["1995-11-02",2177.1001000000001,2188.3000499999998,2177.1001000000001,2184,0,2184,9.615407951539489E-3,9.615407951539489E-3,0]
["1995-11-03",2192.6999500000002,2193.8000499999998,2180.3000499999998,2181.6999500000002,0,2181.6999500000002,-1.0531364468863683E-3,-1.0531364468863683E-3,0]
["1995-11-06",2175.5,2175.5,2161.5,2165.8000499999998,0,2165.8000499999998,-7.2878490921725247E-3,-7.2878490921725247E-3,0]
["1995-11-07",2163.3000499999998,2180.6999500000002,2155.3000499999998,2175,0,2175,4.2478298031252571E-3,4.2478298031252571E-3,0]
["1995-11-08",2182.8000499999998,2182.8000499999998,2168.8000499999998,2172.3000499999998,0,2172.3000499999998,-1.2413563218391594E-3,-1.2413563218391594E-3,0]
["1995-11-09",2195.3000499999998,2198,2191.8998999999999,2192.8000499999998,0,2192.8000499999998,9.4370020384614926E-3,9.4370020384614926E-3,0]
["1995-11-10",2175.8000499999998,2176.1999500000002,2164.3000499999998,2172.1999500000002,0,2172.1999500000002,-9.3944270021334864E-3,-9.3944270021334864E-3,0]
["1995-11-13",2171.5,2180.8998999999999,2171.5,2175.3000499999998,0,2175.3000499999998,1.4271706432916805E-3,1.4271706432916805E-3,0]
["1995-11-14",2188.3998999999999,2197.3998999999999,2186,2197.3000499999998,0,2197.3000499999998,1.0113547324195575E-2,1.0113547324195575E-2,0]
["1995-11-15",2188.3998999999999,2192.1999500000002,2183.6999500000002,2186.1999500000002,0,2186.1999500000002,-5.051699698454773E-3,-5.051699698454773E-3,0]
["1995-11-16",2202.3000499999998,2207,2200.6999500000002,2200.6999500000002,0,2200.6999500000002,6.6325131880091747E-3,6.6325131880091747E-3,0]
["1995-11-17",2200.8998999999999,2208.3998999999999,2197.5,2201.3000499999998,0,2201.3000499999998,2.7268596975233106E-4,2.7268596975233106E-4,0]
["1995-11-20",2215.6001000000001,2220.5,2213.8000499999998,2218.3000499999998,0,2218.3000499999998,7.722709132723638E-3,7.722709132723638E-3,0]
["1995-11-21",2203.8998999999999,2207.1001000000001,2198.3000499999998,2205.1001000000001,0,2205.1001000000001,-5.9504799632492085E-3,-5.9504799632492085E-3,0]
["1995-11-22",2210.3000499999998,2211.1001000000001,2192,2193.3000499999998,0,2193.3000499999998,-5.351253668711131E-3,-5.351253668711131E-3,0]
["1995-11-23",2202,2203.1999500000002,2191.3998999999999,2192.3000499999998,0,2192.3000499999998,-4.5593397036579656E-4,-4.5593397036579656E-4,0]
["1995-11-24",2194.1001000000001,2200.3000499999998,2194.1001000000001,2198.1999500000002,0,2198.1999500000002,2.6911918375408257E-3,2.6911918375408257E-3,0]
["1995-11-27",2222.1999500000002,2238.8000499999998,2222.1999500000002,2238.1001000000001,0,2238.1001000000001,1.8151283280667865E-2,1.8151283280667865E-2,0]
["1995-11-28",2249,2249.8000499999998,2239.3000499999998,2241.5,0,2241.5,1.5191009553146835E-3,1.5191009553146835E-3,0]
["1995-11-29",2247,2256,2242.1999500000002,2245.6001000000001,0,2245.6001000000001,1.8291768904751778E-3,1.8291768904751778E-3,0]
["1995-11-30",2246.6999500000002,2246.6999500000002,2234.8000499999998,2242.8000499999998,0,2242.8000499999998,-1.2469050032551578E-3,-1.2469050032551578E-3,0]
["1995-12-01",2259.3998999999999,2263.3000499999998,2253.1999500000002,2260.6999500000002,0,2260.6999500000002,7.9810502946976239E-3,7.9810502946976239E-3,0]
["1995-12-04",2253.3000499999998,2256.8000499999998,2249.6001000000001,2252.1999500000002,0,2252.1999500000002,-3.7598974600764686E-3,-3.7598974600764686E-3,0]
["1995-12-05",2262.8998999999999,2265.8998999999999,2258.1999500000002,2261,0,2261,3.9073129364023953E-3,3.9073129364023953E-3,0]
["1995-12-06",2261,2268,2257.3998999999999,2267.1999500000002,0,2267.1999500000002,2.7421273772667721E-3,2.7421273772667721E-3,0]
["1995-12-07",2276.8000499999998,2277,2263.1001000000001,2263.1001000000001,0,2263.1001000000001,-1.8083319029713546E-3,-1.8083319029713546E-3,0]
["1995-12-08",2259.5,2267.6001000000001,2257.8998999999999,2267.5,0,2267.5,1.9441915096905737E-3,1.9441915096905737E-3,0]
["1995-12-11",2273.5,2279.3998999999999,2272.8000499999998,2272.8000499999998,0,2272.8000499999998,2.337398015435426E-3,2.337398015435426E-3,0]
["1995-12-12",2281.3000499999998,2289.8998999999999,2281.3000499999998,2289.8000499999998,0,2289.8000499999998,7.4797604831098102E-3,7.4797604831098102E-3,0]
["1995-12-13",2281.3000499999998,2281.3000499999998,2274.6999500000002,2277.8000499999998,0,2277.8000499999998,-5.2406322552049911E-3,-5.2406322552049911E-3,0]
["1995-12-14",2282.8000499999998,2289.1999500000002,2282.8000499999998,2285.8998999999999,0,2285.8998999999999,3.5559969366055905E-3,3.5559969366055905E-3,0]
["1995-12-15",2279,2284.8000499999998,2276.1001000000001,2284.8000499999998,0,2284.8000499999998,-4.8114530299426519E-4,-4.8114530299426519E-4,0]
["1995-12-18",2270.8998999999999,2270.8998999999999,2257.3998999999999,2266.1999500000002,0,2266.1999500000002,-8.1407998918766027E-3,-8.1407998918766027E-3,0]
["1995-12-19",2248.3000499999998,2248.8000499999998,2232.5,2235.6001000000001,0,2235.6001000000001,-1.3502714091931763E-2,-1.3502714091931763E-2,0]
["1995-12-20",2251.5,2264.6999500000002,2251.5,2262.1001000000001,0,2262.1001000000001,1.1853640550472331E-2,1.1853640550472331E-2,0]
["1995-12-21",2260.8998999999999,2265.8000499999998,2259.6999500000002,2265.1001000000001,0,2265.1001000000001,1.3262012587329799E-3,1.3262012587329799E-3,0]
["1995-12-22",2275.6001000000001,2281.6001000000001,2274.6999500000002,2280.3998999999999,0,2280.3998999999999,6.7545800735251292E-3,6.7545800735251292E-3,0]
["1995-12-27",2278.6001000000001,2280.8000499999998,2277.5,2280.3998999999999,0,2280.3998999999999,0,0,0]
["1995-12-28",2277.6999500000002,2279.6999500000002,2274,2275.8000499999998,0,2275.8000499999998,-2.0171242771936889E-3,-2.0171242771936889E-3,0]
["1995-12-29",2272.8998999999999,2272.8998999999999,2253.8998999999999,2253.8998999999999,0,2253.8998999999999,-9.6230554173684733E-3,-9.6230554173684733E-3,0]
["1996-01-02",2271.3998999999999,2285,2271.3998999999999,2284.8998999999999,0,2284.8998999999999,1.3753938229466181E-2,1.3753938229466181E-2,0]
["1996-01-03",2312.3000499999998,2330,2312.3000499999998,2329.1999500000002,0,2329.1999500000002,1.9388179762273298E-2,1.9388179762273298E-2,0]
["1996-01-04",2326.1999500000002,2331.6001000000001,2322.3000499999998,2324.3000499999998,0,2324.3000499999998,-2.1036837133713415E-3,-2.1036837133713415E-3,0]
["1996-01-05",2321.6001000000001,2331.8998999999999,2318.5,2331.8998999999999,0,2331.8998999999999,3.2697370548178842E-3,3.2697370548178842E-3,0]
["1996-01-08",2327.8998999999999,2328.1001000000001,2315.5,2323.5,0,2323.5,-3.6021700588433872E-3,-3.6021700588433872E-3,0]
["1996-01-09",2335.6001000000001,2353.1999500000002,2335.6001000000001,2349.6999500000002,0,2349.6999500000002,1.1276070583172013E-2,1.1276070583172013E-2,0]
["1996-01-10",2351.3000499999998,2353.3998999999999,2337.3000499999998,2338.1999500000002,0,2338.1999500000002,-4.8942419222505404E-3,{"$f":"(G1284-G1283)/G1283","v":-4.8942419222505404E-3},{"$f":"I1284-H1284","v":0}]
["1996-01-11",2331.8000499999998,2331.8000499999998,2326.3000499999998,2329.5,0,2329.5,-3.7207895757589812E-3,-3.7207895757589812E-3,0]
["1996-01-12",2348.1001000000001,2359.3998999999999,2346.1001000000001,2356.5,0,2356.5,1.159047005795235E-2,1.159047005795235E-2,0]
["1996-01-15",2363.3000499999998,2368.6999500000002,2357.1001000000001,2359.1001000000001,0,2359.1001000000001,1.1033736473584177E-3,1.1033736473584177E-3,0]
["1996-01-16",2374,2378.1001000000001,2369.1001000000001,2376.8998999999999,0,2376.8998999999999,7.5451652093947927E-3,7.5451652093947927E-3,0]
["1996-01-17",2377.1999500000002,2377.8000499999998,2365.8000499999998,2371.3000499999998,0,2371.3000499999998,-2.355946920608672E-3,-2.355946920608672E-3,0]
["1996-01-18",2370.1999500000002,2381.8998999999999,2370.1999500000002,2380.8998999999999,0,2380.8998999999999,4.0483489215125098E-3,4.0483489215125098E-3,0]
["1996-01-19",2389.1001000000001,2404.3998999999999,2389.1001000000001,2398.8000499999998,0,2398.8000499999998,7.5182287167973507E-3,7.5182287167973507E-3,0]
["1996-01-22",2392.3000499999998,2399.6999500000002,2387.3000499999998,2390.5,0,2390.5,-3.4600841366498342E-3,-3.4600841366498342E-3,0]
["1996-01-23",2390,2390,2380.5,2384.5,0,2384.5,-2.5099351600083664E-3,-2.5099351600083664E-3,0]
["1996-01-24",2411,2423.8998999999999,2411,2423.1001000000001,0,2423.1001000000001,1.6187921996225669E-2,1.6187921996225669E-2,0]
["1996-01-25",2432.5,2448.8000499999998,2431.6999500000002,2443.6999500000002,0,2443.6999500000002,8.5014440798380792E-3,8.5014440798380792E-3,0]
["1996-01-26",2437.1999500000002,2440.8000499999998,2425.6001000000001,2432.8998999999999,0,2432.8998999999999,-4.4195483164781672E-3,-4.4195483164781672E-3,0]
["1996-01-29",2447.6999500000002,2450.1001000000001,2435.1001000000001,2446.1001000000001,0,2446.1001000000001,5.4257061706485428E-3,5.4257061706485428E-3,0]
["1996-01-30",2442.3000499999998,2445.5,2429.6999500000002,2435.8000499999998,0,2435.8000499999998,-4.2108047826825579E-3,-4.2108047826825579E-3,0]
["1996-01-31",2462.3998999999999,2471.6999500000002,2462.3998999999999,2470.1001000000001,0,2470.1001000000001,1.4081636134296116E-2,1.4081636134296116E-2,0]
["1996-02-01",2472,2473.1999500000002,2459.3000499999998,2459.3000499999998,0,2459.3000499999998,-4.3723126848180293E-3,-4.3723126848180293E-3,0]
["1996-02-02",2462.3998999999999,2463.1001000000001,2451.6999500000002,2452.1001000000001,0,2452.1001000000001,-2.9276419524326513E-3,-2.9276419524326513E-3,0]
["1996-02-05",2432.1001000000001,2432.1001000000001,2415.8000499999998,2419,0,2419,-1.3498674054945843E-2,-1.3498674054945843E-2,0]
["1996-02-06",2424.6001000000001,2433.1999500000002,2419.6999500000002,2428.3000499999998,0,2428.3000499999998,3.8445845390656587E-3,3.8445845390656587E-3,0]
["1996-02-07",2442.3998999999999,2448.1999500000002,2442.3998999999999,2446.1999500000002,0,2446.1999500000002,7.3713707661457835E-3,7.3713707661457835E-3,0]
["1996-02-08",2439,2441.1999500000002,2425,2430.1999500000002,0,2430.1999500000002,-6.540757226325673E-3,-6.540757226325673E-3,0]
["1996-02-09",2418.6999500000002,2418.6999500000002,2400.6999500000002,2411.8998999999999,0,2411.8998999999999,-7.5302651536966253E-3,-7.5302651536966253E-3,0]
["1996-02-12",2420.8000499999998,2432.3998999999999,2420.8000499999998,2428.1001000000001,0,2428.1001000000001,6.7167795811095736E-3,6.7167795811095736E-3,0]
["1996-02-13",2435.5,2438.5,2430.6001000000001,2433.8998999999999,0,2433.8998999999999,2.3886165154392842E-3,2.3886165154392842E-3,0]
["1996-02-14",2428.5,2431.8000499999998,2423.3998999999999,2427.1001000000001,0,2427.1001000000001,-2.7937878628450487E-3,-2.7937878628450487E-3,0]
["1996-02-15",2417.6999500000002,2423,2412.6999500000002,2423,0,2423,-1.6892999180380369E-3,-1.6892999180380369E-3,0]
["1996-02-16",2425,2432,2425,2429,0,2429,2.4762690879075525E-3,2.4762690879075525E-3,0]
["1996-02-19",2404.8000499999998,2404.8000499999998,2395.6999500000002,2398.6001000000001,0,2398.6001000000001,-1.2515397282832396E-2,-1.2515397282832396E-2,0]
["1996-02-20",2397.3998999999999,2397.6001000000001,2381.1001000000001,2382.6001000000001,0,2382.6001000000001,-6.6705575472960242E-3,-6.6705575472960242E-3,0]
["1996-02-21",2379,2391.1001000000001,2375.1001000000001,2391.1001000000001,0,2391.1001000000001,3.567531118629601E-3,3.567531118629601E-3,0]
["1996-02-22",2408.6999500000002,2423.8998999999999,2408.6999500000002,2412,0,2412,8.7407047492490536E-3,8.7407047492490536E-3,0]
["1996-02-23",2437.6001000000001,2453.1001000000001,2437.6001000000001,2451.8000499999998,0,2451.8000499999998,1.650084991708119E-2,1.650084991708119E-2,0]
["1996-02-26",2448.3000499999998,2454.1999500000002,2441,2442.3000499999998,0,2442.3000499999998,-3.8747042198649115E-3,-3.8747042198649115E-3,0]
["1996-02-27",2436.8000499999998,2446.6999500000002,2434.3998999999999,2444.8998999999999,0,2444.8998999999999,1.0645088428017108E-3,1.0645088428017108E-3,0]
["1996-02-28",2463.3000499999998,2473.8998999999999,2463.3000499999998,2472.5,0,2472.5,1.1288846631307936E-2,1.1288846631307936E-2,0]
["1996-02-29",2480.8998999999999,2484.5,2471.8998999999999,2473.6001000000001,0,2473.6001000000001,4.449342770475678E-4,4.449342770475678E-4,0]
["1996-03-01",2494.6999500000002,2501.1999500000002,2487,2501.1999500000002,0,2501.1999500000002,1.1157765557981689E-2,1.1157765557981689E-2,0]
["1996-03-04",2494.1001000000001,2497.1001000000001,2485.8000499999998,2488,0,2488,-5.277446931022116E-3,-5.277446931022116E-3,0]
["1996-03-05",2496.5,2502.3998999999999,2478.1001000000001,2479,0,2479,-3.6173633440514468E-3,-3.6173633440514468E-3,0]
["1996-03-06",2474.1999500000002,2474.1999500000002,2464.3000499999998,2466,0,2466,-5.2440500201694235E-3,-5.2440500201694235E-3,0]
["1996-03-07",2479.5,2483.8000499999998,2478,2480.8998999999999,0,2480.8998999999999,6.0421330089212846E-3,6.0421330089212846E-3,0]
["1996-03-08",2478.5,2478.5,2457.3000499999998,2469.1001000000001,0,2469.1001000000001,-4.7562580013807802E-3,-4.7562580013807802E-3,0]
["1996-03-11",2427.5,2427.5,2400.5,2407.8000499999998,0,2407.8000499999998,-2.4826879234260402E-2,-2.4826879234260402E-2,0]
["1996-03-12",2426.8000499999998,2445.8000499999998,2426.8000499999998,2436,0,2436,1.1711915198274116E-2,1.1711915198274116E-2,0]
["1996-03-13",2430,2432.1001000000001,2417.1001000000001,2426.3998999999999,0,2426.3998999999999,-3.9409277504105543E-3,-3.9409277504105543E-3,0]
["1996-03-14",2430.3000499999998,2432.6999500000002,2424.1001000000001,2426.5,0,2426.5,4.1254535165498202E-5,4.1254535165498202E-5,0]
["1996-03-15",2450.5,2471,2450.5,2458.1999500000002,0,2458.1999500000002,1.3064063465897453E-2,1.3064063465897453E-2,0]
["1996-03-18",2452.3000499999998,2467.6001000000001,2449.8000499999998,2463.1999500000002,0,2463.1999500000002,2.0340086655684783E-3,2.0340086655684783E-3,0]
["1996-03-19",2488.5,2494.3000499999998,2486.6999500000002,2493.3000499999998,0,2493.3000499999998,1.221991742895239E-2,1.221991742895239E-2,0]
["1996-03-20",2485.3998999999999,2490.5,2478.6999500000002,2485.8998999999999,0,2485.8998999999999,-2.9680142187459308E-3,-2.9680142187459308E-3,0]
["1996-03-21",2498.3000499999998,2504.1999500000002,2492.1999500000002,2504.1001000000001,0,2504.1001000000001,7.3213728356480582E-3,7.3213728356480582E-3,0]
["1996-03-22",2498.8998999999999,2509.3998999999999,2496,2504.1999500000002,0,2504.1999500000002,3.9874604054390795E-5,3.9874604054390795E-5,0]
["1996-03-25",2504.6999500000002,2510.3000499999998,2500.6001000000001,2510.3000499999998,0,2510.3000499999998,2.4359476566556343E-3,2.4359476566556343E-3,0]
["1996-03-26",2508.3000499999998,2513.5,2496.6001000000001,2499.3000499999998,0,2499.3000499999998,-4.3819462936313131E-3,-4.3819462936313131E-3,0]
["1996-03-27",2519.6999500000002,2526.3000499999998,2516.3000499999998,2525.3998999999999,0,2525.3998999999999,1.044286379300479E-2,1.044286379300479E-2,0]
["1996-03-28",2523.5,2523.5,2503.5,2508.3998999999999,0,2508.3998999999999,-6.7316071407146254E-3,-6.7316071407146254E-3,0]
["1996-03-29",2500.6999500000002,2500.6999500000002,2476.6001000000001,2485.8998999999999,0,2485.8998999999999,-8.9698616237387039E-3,-8.9698616237387039E-3,0]
["1996-04-01",2495.3998999999999,2499.3998999999999,2487.3998999999999,2489.1001000000001,0,2489.1001000000001,1.2873406527753684E-3,1.2873406527753684E-3,0]
["1996-04-02",2491.5,2501.1999500000002,2490.8998999999999,2501.1999500000002,0,2501.1999500000002,4.8611343513264328E-3,4.8611343513264328E-3,0]
["1996-04-03",2499.6999500000002,2500.8000499999998,2490.6001000000001,2494.3998999999999,0,2494.3998999999999,-2.7187150711402673E-3,-2.7187150711402673E-3,0]
["1996-04-04",2494.3998999999999,2503.3998999999999,2492.6001000000001,2495.1999500000002,0,2495.1999500000002,3.207384669957223E-4,3.207384669957223E-4,0]
["1996-04-09",2490,2503.6001000000001,2487.1001000000001,2503.3000499999998,0,2503.3000499999998,3.2462729089104288E-3,3.2462729089104288E-3,0]
["1996-04-10",2515.1999500000002,2530.8000499999998,2515.1999500000002,2530,0,2530,1.0665900797629182E-2,1.0665900797629182E-2,0]
["1996-04-11",2517.3998999999999,2517.3998999999999,2506,2509.6999500000002,0,2509.6999500000002,-8.0237351778655441E-3,{"$f":"(G1348-G1347)/G1347","v":-8.0237351778655441E-3},{"$f":"I1348-H1348","v":0}]
["1996-04-12",2513.6999500000002,2522,2507.5,2511.8000499999998,0,2511.8000499999998,8.3679325889122981E-4,8.3679325889122981E-4,0]
["1996-04-15",2536.1999500000002,2547.6999500000002,2536.1999500000002,2545.8998999999999,0,2545.8998999999999,1.3575861661440791E-2,1.3575861661440791E-2,0]
["1996-04-16",2541.3000499999998,2542.1999500000002,2532.6999500000002,2538.3998999999999,0,2538.3998999999999,-2.9459131523592113E-3,-2.9459131523592113E-3,0]
["1996-04-17",2533.3000499999998,2539.6001000000001,2522.5,2524.1999500000002,0,2524.1999500000002,-5.5940555308088835E-3,-5.5940555308088835E-3,0]
["1996-04-18",2522.1001000000001,2536.3000499999998,2519.1001000000001,2535.5,0,2535.5,4.4766857712677747E-3,4.4766857712677747E-3,0]
["1996-04-19",2522.3998999999999,2538.6001000000001,2521.5,2536.5,0,2536.5,3.9439952672056796E-4,3.9439952672056796E-4,0]
["1996-04-22",2550.1999500000002,2551.3998999999999,2542.5,2545.8998999999999,0,2545.8998999999999,3.7058545239502813E-3,3.7058545239502813E-3,0]
["1996-04-23",2551.8998999999999,2554.8000499999998,2547.5,2550.1999500000002,0,2550.1999500000002,1.6890098467737412E-3,1.6890098467737412E-3,0]
["1996-04-24",2547.6001000000001,2547.6001000000001,2534.3998999999999,2538.3000499999998,0,2538.3000499999998,-4.6662615611769353E-3,-4.6662615611769353E-3,0]
["1996-04-25",2535.6999500000002,2535.6999500000002,2526.3000499999998,2532.3998999999999,0,2532.3998999999999,-2.324449388873447E-3,-2.324449388873447E-3,0]
["1996-04-26",2532.8000499999998,2538.1999500000002,2529.8998999999999,2537.1999500000002,0,2537.1999500000002,1.895454979286756E-3,1.895454979286756E-3,0]
["1996-04-29",2527.1001000000001,2527.1001000000001,2506.5,2506.5,0,2506.5,-1.2099933235455159E-2,-1.2099933235455159E-2,0]
["1996-04-30",2497.1999500000002,2505.3000499999998,2487.3000499999998,2505.3000499999998,0,2505.3000499999998,-4.787352882506171E-4,-4.787352882506171E-4,0]
["1996-05-02",2490.6999500000002,2503.8000499999998,2487.1001000000001,2502.3000499999998,0,2502.3000499999998,-1.1974613579718726E-3,-1.1974613579718726E-3,0]
["1996-05-03",2466.3000499999998,2466.3998999999999,2455.1999500000002,2457.5,0,2457.5,-1.7903548377421738E-2,-1.7903548377421738E-2,0]
["1996-05-06",2464.5,2474.6001000000001,2464.5,2468.8998999999999,0,2468.8998999999999,4.6388199389623148E-3,4.6388199389623148E-3,0]
["1996-05-07",2469.1999500000002,2481.3998999999999,2469.1999500000002,2479.5,0,2479.5,4.2934506984264979E-3,4.2934506984264979E-3,0]
["1996-05-08",2483.8998999999999,2484.1001000000001,2472.6001000000001,2472.6001000000001,0,2472.6001000000001,-2.7827787860455287E-3,-2.7827787860455287E-3,0]
["1996-05-09",2475.1999500000002,2476,2466.6001000000001,2469.3998999999999,0,2469.3998999999999,-1.2942650936559545E-3,-1.2942650936559545E-3,0]
["1996-05-10",2466.8998999999999,2468.8998999999999,2463,2468.8000499999998,0,2468.8000499999998,-2.4291326811832318E-4,-2.4291326811832318E-4,0]
["1996-05-13",2495.1001000000001,2500.3998999999999,2492.5,2496.1999500000002,0,2496.1999500000002,1.1098468666994861E-2,1.1098468666994861E-2,0]
["1996-05-14",2511.1001000000001,2520.6001000000001,2509.3998999999999,2519.6999500000002,0,2519.6999500000002,9.4143099393940773E-3,9.4143099393940773E-3,0]
["1996-05-15",2529.1001000000001,2533.8000499999998,2524.1999500000002,2528.8000499999998,0,2528.8000499999998,3.6115808154060787E-3,3.6115808154060787E-3,0]
["1996-05-17",2529.8998999999999,2540,2526,2537.3000499999998,0,2537.3000499999998,3.3612780100981099E-3,3.3612780100981099E-3,0]
["1996-05-20",2550.3000499999998,2553.1001000000001,2546.1001000000001,2550,0,2550,5.0053008117822611E-3,5.0053008117822611E-3,0]
["1996-05-21",2556.3000499999998,2571.8000499999998,2551.3998999999999,2570.8000499999998,0,2570.8000499999998,8.1568823529411093E-3,8.1568823529411093E-3,0]
["1996-05-22",2556.3000499999998,2557.1001000000001,2547.8998999999999,2556.8998999999999,0,2556.8998999999999,-5.406935479093343E-3,-5.406935479093343E-3,0]
["1996-05-23",2564.1001000000001,2567.5,2557.3998999999999,2560.5,0,2560.5,1.4079941103678371E-3,1.4079941103678371E-3,0]
["1996-05-24",2540.5,2543.3000499999998,2536.6001000000001,2542.1999500000002,0,2542.1999500000002,-7.1470611208747621E-3,-7.1470611208747621E-3,0]
["1996-05-28",2553.3998999999999,2560.8998999999999,2553.3998999999999,2558.3000499999998,0,2558.3000499999998,6.3331367778524487E-3,6.3331367778524487E-3,0]
["1996-05-29",2558.1999500000002,2558.1999500000002,2550.6999500000002,2551.5,0,2551.5,-2.6580345804237578E-3,-2.6580345804237578E-3,0]
["1996-05-30",2535.1001000000001,2537.3000499999998,2527,2527.3000499999998,0,2527.3000499999998,-9.4845972957084742E-3,-9.4845972957084742E-3,0]
["1996-05-31",2536.8998999999999,2544.8998999999999,2536.8998999999999,2542.8000499999998,0,2542.8000499999998,6.1330272200960075E-3,6.1330272200960075E-3,0]
["1996-06-03",2526.8000499999998,2534.8000499999998,2524.3998999999999,2532.8000499999998,0,2532.8000499999998,-3.9326725669995176E-3,-3.9326725669995176E-3,0]
["1996-06-04",2537.1001000000001,2547,2537.1001000000001,2546.3000499999998,0,2546.3000499999998,5.3300693830924395E-3,5.3300693830924395E-3,0]
["1996-06-05",2548.6999500000002,2555.1999500000002,2548,2552.5,0,2552.5,2.4348858650810505E-3,2.4348858650810505E-3,0]
["1996-06-07",2558.3000499999998,2563.6001000000001,2555.8000499999998,2557.3998999999999,0,2557.3998999999999,1.9196474045053433E-3,1.9196474045053433E-3,0]
["1996-06-10",2558.6001000000001,2559.3998999999999,2553.6999500000002,2558.8000499999998,0,2558.8000499999998,5.4748965932153971E-4,5.4748965932153971E-4,0]
["1996-06-11",2550.3998999999999,2550.3998999999999,2545.3998999999999,2546.3998999999999,0,2546.3998999999999,-4.8460800991464497E-3,-4.8460800991464497E-3,0]
["1996-06-12",2558.6999500000002,2571.6001000000001,2558.6999500000002,2568.8998999999999,0,2568.8998999999999,8.836004117028123E-3,8.836004117028123E-3,0]
["1996-06-13",2562.8998999999999,2567.8998999999999,2559.6001000000001,2567.5,0,2567.5,-5.449414358262417E-4,-5.449414358262417E-4,0]
["1996-06-14",2563.3998999999999,2563.3998999999999,2547.8000499999998,2548.8000499999998,0,2548.8000499999998,-7.2833300876339524E-3,-7.2833300876339524E-3,0]
["1996-06-17",2551.1999500000002,2551.8998999999999,2544.8000499999998,2546.1001000000001,0,2546.1001000000001,-1.0593023960430781E-3,-1.0593023960430781E-3,0]
["1996-06-18",2553.8998999999999,2553.8998999999999,2548.6999500000002,2549.3000499999998,0,2549.3000499999998,1.2568044752049288E-3,1.2568044752049288E-3,0]
["1996-06-19",2553.3998999999999,2556.3000499999998,2551.6999500000002,2554.3000499999998,0,2554.3000499999998,1.96132267757183E-3,1.96132267757183E-3,0]
["1996-06-20",2548.8998999999999,2549.6999500000002,2537.5,2539.6999500000002,0,2539.6999500000002,-5.7158907388345616E-3,-5.7158907388345616E-3,0]
["1996-06-21",2537.8998999999999,2544.5,2535,2540.1001000000001,0,2540.1001000000001,1.5755798239077006E-4,1.5755798239077006E-4,0]
["1996-06-24",2550.8000499999998,2566.3998999999999,2550.8000499999998,2566.3998999999999,0,2566.3998999999999,1.0353843929221441E-2,1.0353843929221441E-2,0]
["1996-06-25",2569.6001000000001,2576.1001000000001,2567.6001000000001,2573,0,2573,2.5717348258937011E-3,2.5717348258937011E-3,0]
["1996-06-26",2576.1001000000001,2578.6999500000002,2573.6999500000002,2573.6999500000002,0,2573.6999500000002,2.7203653322975969E-4,2.7203653322975969E-4,0]
["1996-06-27",2568.8000499999998,2569.5,2551.6001000000001,2551.6001000000001,0,2551.6001000000001,-8.5868012702879602E-3,-8.5868012702879602E-3,0]
["1996-06-28",2554.6001000000001,2562,2554.6001000000001,2561.3998999999999,0,2561.3998999999999,3.8406488540268426E-3,3.8406488540268426E-3,0]
["1996-07-01",2563.8998999999999,2567.6001000000001,2553.8998999999999,2564,0,2564,1.0151089644378105E-3,1.0151089644378105E-3,0]
["1996-07-02",2574.8000499999998,2581.6999500000002,2569.1001000000001,2572.3000499999998,0,2572.3000499999998,3.2371489859593715E-3,3.2371489859593715E-3,0]
["1996-07-03",2568.5,2571.1001000000001,2565.6999500000002,2569,0,2569,-1.2829179861812111E-3,-1.2829179861812111E-3,0]
["1996-07-04",2570.5,2578.1001000000001,2569.1001000000001,2577.3998999999999,0,2577.3998999999999,3.2697158427403227E-3,3.2697158427403227E-3,0]
["1996-07-05",2579.6001000000001,2583.6999500000002,2578.3998999999999,2583.5,0,2583.5,2.3667650487610059E-3,2.3667650487610059E-3,0]
["1996-07-08",2555.6999500000002,2555.6999500000002,2546.1001000000001,2551,0,2551,-1.2579833559125217E-2,-1.2579833559125217E-2,0]
["1996-07-09",2554.5,2564.1999500000002,2554.5,2562.1999500000002,0,2562.1999500000002,4.3904155233242537E-3,4.3904155233242537E-3,0]
["1996-07-10",2566.3998999999999,2574.1001000000001,2565.5,2567.3998999999999,0,2567.3998999999999,2.0294864184973995E-3,2.0294864184973995E-3,0]
["1996-07-11",2574,2582.3998999999999,2570.8000499999998,2575.5,0,2575.5,3.1549818164284074E-3,3.1549818164284074E-3,0]
["1996-07-12",2561.6999500000002,2561.6999500000002,2544.1999500000002,2544.3000499999998,0,2544.3000499999998,-1.2114133178023751E-2,-1.2114133178023751E-2,0]
["1996-07-15",2548.3998999999999,2554.3000499999998,2539.3000499999998,2550.5,0,2550.5,2.4367998577841366E-3,2.4367998577841366E-3,0]
["1996-07-16",2509.1001000000001,2509.1001000000001,2468.1001000000001,2469.8000499999998,0,2469.8000499999998,-3.1640835130366661E-2,{"$f":"(G1412-G1411)/G1411","v":-3.1640835130366661E-2},{"$f":"I1412-H1412","v":0}]
["1996-07-17",2494.6999500000002,2503.1001000000001,2494.6999500000002,2497.1999500000002,0,2497.1999500000002,1.1093974996073203E-2,1.1093974996073203E-2,0]
["1996-07-18",2512,2515.1999500000002,2505.6001000000001,2506.1999500000002,0,2506.1999500000002,3.6040365930649645E-3,3.6040365930649645E-3,0]
["1996-07-19",2518.3000499999998,2525.8998999999999,2516.8998999999999,2520.1999500000002,0,2520.1999500000002,5.5861464684810961E-3,5.5861464684810961E-3,0]
["1996-07-22",2504.3998999999999,2504.3998999999999,2479.3000499999998,2482.3998999999999,0,2482.3998999999999,-1.4998829755551848E-2,-1.4998829755551848E-2,0]
["1996-07-23",2481.3998999999999,2481.3998999999999,2473.6001000000001,2475.1001000000001,0,2475.1001000000001,-2.9406220971890055E-3,-2.9406220971890055E-3,0]
["1996-07-24",2462.6999500000002,2465.8998999999999,2446.1999500000002,2447.8000499999998,0,2447.8000499999998,-1.1029877135070329E-2,-1.1029877135070329E-2,0]
["1996-07-25",2468.3000499999998,2473.8998999999999,2462.3000499999998,2465,0,2465,7.0266972990707197E-3,7.0266972990707197E-3,0]
["1996-07-26",2466,2475,2466,2470.3000499999998,0,2470.3000499999998,2.1501217038538858E-3,2.1501217038538858E-3,0]
["1996-07-29",2472.1001000000001,2482,2472.1001000000001,2477.8000499999998,0,2477.8000499999998,3.0360684322538068E-3,3.0360684322538068E-3,0]
["1996-07-30",2467.1999500000002,2467.1999500000002,2453.8000499999998,2457.5,0,2457.5,-8.1927716483821324E-3,-8.1927716483821324E-3,0]
["1996-07-31",2471.1999500000002,2474.8000499999998,2468.3998999999999,2473.3998999999999,0,2473.3998999999999,6.4699491353000568E-3,6.4699491353000568E-3,0]
["1996-08-01",2492.1999500000002,2495.5,2491,2494.5,0,2494.5,8.5308081398402704E-3,8.5308081398402704E-3,0]
["1996-08-02",2506.6999500000002,2511,2505.5,2508.6999500000002,0,2508.6999500000002,5.6925035077170462E-3,5.6925035077170462E-3,0]
["1996-08-05",2517.1999500000002,2524.8998999999999,2517.1999500000002,2520.8998999999999,0,2520.8998999999999,4.8630566600839278E-3,4.8630566600839278E-3,0]
["1996-08-06",2515.1999500000002,2523.6999500000002,2515.1999500000002,2522.5,0,2522.5,6.347336520581842E-4,6.347336520581842E-4,0]
["1996-08-07",2529.5,2534.1001000000001,2528.3000499999998,2531.8998999999999,0,2531.8998999999999,3.7264222001981719E-3,3.7264222001981719E-3,0]
["1996-08-08",2539.8000499999998,2543.6001000000001,2536.8998999999999,2538.1999500000002,0,2538.1999500000002,2.4882697771741622E-3,2.4882697771741622E-3,0]
["1996-08-09",2527.3000499999998,2530.3998999999999,2521.8000499999998,2525.6001000000001,0,2525.6001000000001,-4.9640888220804117E-3,-4.9640888220804117E-3,0]
["1996-08-12",2530.8000499999998,2530.8000499999998,2525.8000499999998,2528.1999500000002,0,2528.1999500000002,1.0293989139452679E-3,1.0293989139452679E-3,0]
["1996-08-13",2536,2540.1999500000002,2535.8000499999998,2539.3998999999999,0,2539.3998999999999,4.4300095805316804E-3,4.4300095805316804E-3,0]
["1996-08-14",2543.6001000000001,2543.8000499999998,2536.6999500000002,2538.6999500000002,0,2538.6999500000002,-2.7563598785670463E-4,-2.7563598785670463E-4,0]
["1996-08-15",2546,2552.6999500000002,2546,2546.3000499999998,0,2546.3000499999998,2.9936976207052966E-3,2.9936976207052966E-3,0]
["1996-08-16",2549.3000499999998,2552.8998999999999,2546.6999500000002,2548.3998999999999,0,2548.3998999999999,8.2466714792707192E-4,8.2466714792707192E-4,0]
["1996-08-19",2562.5,2567.1999500000002,2559.1999500000002,2562.8000499999998,0,2562.8000499999998,5.6506633829329295E-3,5.6506633829329295E-3,0]
["1996-08-20",2561.1001000000001,2565.3998999999999,2558.8998999999999,2560.3000499999998,0,2560.3000499999998,-9.7549553270845303E-4,-9.7549553270845303E-4,0]
["1996-08-21",2546.6999500000002,2547.3998999999999,2541.8000499999998,2543.6999500000002,0,2543.6999500000002,-6.4836541326473273E-3,-6.4836541326473273E-3,0]
["1996-08-22",2542.5,2557.3000499999998,2536,2557.3000499999998,0,2557.3000499999998,5.3465818560870966E-3,5.3465818560870966E-3,0]
["1996-08-23",2556.8998999999999,2561.8000499999998,2555.1001000000001,2555.1999500000002,0,2555.1999500000002,-8.2121767447650769E-4,-8.2121767447650769E-4,0]
["1996-08-26",2550.3000499999998,2554.1001000000001,2547.5,2552.3998999999999,0,2552.3998999999999,-1.0958242230711859E-3,-1.0958242230711859E-3,0]
["1996-08-27",2550.5,2560,2550.5,2558.8000499999998,0,2558.8000499999998,2.5075028407578058E-3,2.5075028407578058E-3,0]
["1996-08-28",2568.1999500000002,2571.6999500000002,2563,2563.1999500000002,0,2563.1999500000002,1.7195169274755735E-3,1.7195169274755735E-3,0]
["1996-08-29",2557.1001000000001,2562.1001000000001,2555.6999500000002,2560.1001000000001,0,2560.1001000000001,-1.2093672208444216E-3,-1.2093672208444216E-3,0]
["1996-08-30",2546.1001000000001,2546.1001000000001,2536.6001000000001,2543.8000499999998,0,2543.8000499999998,-6.3669580732410745E-3,-6.3669580732410745E-3,0]
["1996-09-02",2540.8000499999998,2540.8000499999998,2530,2532.8998999999999,0,2532.8998999999999,-4.2849869430578637E-3,-4.2849869430578637E-3,0]
["1996-09-03",2524.1001000000001,2526.1999500000002,2510.3000499999998,2510.8000499999998,0,2510.8000499999998,-8.7251177987728856E-3,-8.7251177987728856E-3,0]
["1996-09-04",2531,2536.1999500000002,2527.6999500000002,2532.3998999999999,0,2532.3998999999999,8.6027758363315561E-3,8.6027758363315561E-3,0]
["1996-09-05",2531.1001000000001,2533.6999500000002,2526.1999500000002,2529.5,0,2529.5,-1.1451192996808635E-3,-1.1451192996808635E-3,0]
["1996-09-06",2525.6999500000002,2525.6999500000002,2515.1001000000001,2517,0,2517,-4.9416880806483496E-3,-4.9416880806483496E-3,0]
["1996-09-09",2543.8998999999999,2548.8998999999999,2534.8998999999999,2548.6999500000002,0,2548.6999500000002,1.2594338498212225E-2,1.2594338498212225E-2,0]
["1996-09-10",2561.3000499999998,2571.1001000000001,2561.3000499999998,2570.1001000000001,0,2570.1001000000001,8.3964964177128572E-3,8.3964964177128572E-3,0]
["1996-09-11",2567.3000499999998,2570.8998999999999,2565.6001000000001,2566.8000499999998,0,2566.8000499999998,-1.2840161361809537E-3,-1.2840161361809537E-3,0]
["1996-09-12",2568.5,2573.6001000000001,2565,2570.3000499999998,0,2570.3000499999998,1.3635655025018409E-3,1.3635655025018409E-3,0]
["1996-09-13",2585,2597.6999500000002,2585,2596,0,2596,9.9988131735826609E-3,9.9988131735826609E-3,0]
["1996-09-16",2611.3998999999999,2630.3000499999998,2611.3998999999999,2629.8998999999999,0,2629.8998999999999,1.3058513097072377E-2,1.3058513097072377E-2,0]
["1996-09-17",2628.6999500000002,2629.8998999999999,2622.6999500000002,2628.1001000000001,0,2628.1001000000001,-6.8436064809910733E-4,-6.8436064809910733E-4,0]
["1996-09-18",2626.3000499999998,2631,2624.8998999999999,2625.6999500000002,0,2625.6999500000002,-9.1326430070146091E-4,-9.1326430070146091E-4,0]
["1996-09-19",2621.3000499999998,2624.8998999999999,2620.8998999999999,2624.3998999999999,0,2624.3998999999999,-4.9512511892315909E-4,-4.9512511892315909E-4,0]
["1996-09-20",2639.8998999999999,2650.5,2637.6999500000002,2646.1001000000001,0,2646.1001000000001,8.2686331454288747E-3,8.2686331454288747E-3,0]
["1996-09-23",2633.3000499999998,2633.3000499999998,2625.6001000000001,2627,0,2627,-7.2182076558630981E-3,-7.2182076558630981E-3,0]
["1996-09-24",2633.8000499999998,2639.3000499999998,2633.1999500000002,2638.5,0,2638.5,4.3776170536733916E-3,4.3776170536733916E-3,0]
["1996-09-25",2650.8000499999998,2659.6999500000002,2649.3998999999999,2659,0,2659,7.7695660413113514E-3,7.7695660413113514E-3,0]
["1996-09-26",2661.8998999999999,2672.6001000000001,2661.8998999999999,2666.6001000000001,0,2666.6001000000001,2.8582549830763865E-3,2.8582549830763865E-3,0]
["1996-09-27",2664.8998999999999,2664.8998999999999,2655.3998999999999,2659,0,2659,-2.8501086458371135E-3,-2.8501086458371135E-3,0]
["1996-09-30",2655.1999500000002,2655.1999500000002,2643.5,2651.8998999999999,0,2651.8998999999999,-2.6702143663031633E-3,-2.6702143663031633E-3,0]
["1996-10-01",2647.5,2658.5,2645.8998999999999,2655.6999500000002,0,2655.6999500000002,1.4329537853220943E-3,1.4329537853220943E-3,0]
["1996-10-02",2668.8998999999999,2680.1001000000001,2668.6001000000001,2676.5,0,2676.5,7.8322289383632466E-3,7.8322289383632466E-3,0]
["1996-10-04",2676.1001000000001,2683.3000499999998,2675.1999500000002,2683.3000499999998,0,2683.3000499999998,2.5406501027460597E-3,2.5406501027460597E-3,0]
["1996-10-07",2698,2704.6999500000002,2696.5,2702.6001000000001,0,2702.6001000000001,7.1926544331113043E-3,7.1926544331113043E-3,0]
["1996-10-08",2696.1001000000001,2700.3000499999998,2689.6001000000001,2691.1999500000002,0,2691.1999500000002,-4.2182156361201713E-3,-4.2182156361201713E-3,0]
["1996-10-09",2695.6999500000002,2703.3998999999999,2692.6999500000002,2703,0,2703,4.3846797782527555E-3,4.3846797782527555E-3,0]
["1996-10-10",2690.3000499999998,2690.3000499999998,2679.3000499999998,2680.8000499999998,0,2680.8000499999998,-8.2130780614133089E-3,-8.2130780614133089E-3,0]
["1996-10-11",2686.3000499999998,2688.3000499999998,2683.3000499999998,2686,0,2686,1.939700799393887E-3,1.939700799393887E-3,0]
["1996-10-14",2690,2695.8000499999998,2689.6001000000001,2693.8998999999999,0,2693.8998999999999,2.9411392405062878E-3,2.9411392405062878E-3,0]
["1996-10-15",2711.1999500000002,2728.6001000000001,2711.1999500000002,2728.5,0,2728.5,1.2843869959681915E-2,{"$f":"(G1476-G1475)/G1475","v":1.2843869959681915E-2},{"$f":"I1476-H1476","v":0}]
["1996-10-16",2727.5,2727.5,2712.3998999999999,2714.8998999999999,0,2714.8998999999999,-4.9844603261865903E-3,-4.9844603261865903E-3,0]
["1996-10-17",2717.5,2719.8998999999999,2713.1001000000001,2716.3000499999998,0,2716.3000499999998,5.1572803844441542E-4,5.1572803844441542E-4,0]
["1996-10-18",2732.3000499999998,2739.3000499999998,2728.6001000000001,2734.8000499999998,0,2734.8000499999998,6.8107350658849347E-3,6.8107350658849347E-3,0]
["1996-10-21",2734.1999500000002,2735.1001000000001,2724.1999500000002,2729,0,2729,-2.1208314662711186E-3,-2.1208314662711186E-3,0]
["1996-10-22",2722.1001000000001,2723.5,2716.6001000000001,2719,0,2719,-3.6643459142543058E-3,-3.6643459142543058E-3,0]
["1996-10-23",2724.6001000000001,2725.6999500000002,2696.8998999999999,2699.5,0,2699.5,-7.1717543214417064E-3,-7.1717543214417064E-3,0]
["1996-10-24",2685.6999500000002,2685.6999500000002,2674.3000499999998,2678.3998999999999,0,2678.3998999999999,-7.8162993146879464E-3,-7.8162993146879464E-3,0]
["1996-10-25",2663.3000499999998,2678.8998999999999,2663.3000499999998,2674.1999500000002,0,2674.1999500000002,-1.5680817491068892E-3,-1.5680817491068892E-3,0]
["1996-10-28",2694.6999500000002,2709.6001000000001,2694.6999500000002,2703.8000499999998,0,2703.8000499999998,1.1068768436705585E-2,1.1068768436705585E-2,0]
["1996-10-29",2689.5,2689.5,2672.3000499999998,2673.6001000000001,0,2673.6001000000001,-1.1169446498086913E-2,-1.1169446498086913E-2,0]
["1996-10-30",2684.3000499999998,2691.6001000000001,2678.6999500000002,2678.6999500000002,0,2678.6999500000002,1.9074842194986678E-3,1.9074842194986678E-3,0]
["1996-10-31",2678,2678.6001000000001,2656.5,2659.3000499999998,0,2659.3000499999998,-7.24228183899445E-3,-7.24228183899445E-3,0]
["1996-11-01",2675.3998999999999,2685.6999500000002,2675.3998999999999,2683.3000499999998,0,2683.3000499999998,9.024931203231468E-3,9.024931203231468E-3,0]
["1996-11-04",2673.8000499999998,2673.8000499999998,2665.8998999999999,2671.8998999999999,0,2671.8998999999999,-4.2485558035151305E-3,-4.2485558035151305E-3,0]
["1996-11-05",2674.8000499999998,2691.3000499999998,2674.8000499999998,2691.3000499999998,0,2691.3000499999998,7.260807188173457E-3,7.260807188173457E-3,0]
["1996-11-06",2719.1999500000002,2732.6001000000001,2719.1999500000002,2729.1999500000002,0,2729.1999500000002,1.4082376285022678E-2,1.4082376285022678E-2,0]
["1996-11-07",2727.1001000000001,2731.6001000000001,2704,2713.1999500000002,0,2713.1999500000002,-5.8625239239067112E-3,-5.8625239239067112E-3,0]
["1996-11-08",2736.1001000000001,2744.8998999999999,2736.1001000000001,2739.8000499999998,0,2739.8000499999998,9.8039586061468321E-3,9.8039586061468321E-3,0]
["1996-11-11",2736,2737.1001000000001,2728.3000499999998,2728.3000499999998,0,2728.3000499999998,-4.1973865939596584E-3,-4.1973865939596584E-3,0]
["1996-11-12",2730,2734.3998999999999,2726.3000499999998,2734.3000499999998,0,2734.3000499999998,2.1991716050439544E-3,2.1991716050439544E-3,0]
["1996-11-13",2761.8000499999998,2776,2761.8000499999998,2773.3998999999999,0,2773.3998999999999,1.4299765674948535E-2,1.4299765674948535E-2,0]
["1996-11-14",2785.1001000000001,2785.1999500000002,2767.8998999999999,2777,0,2777,1.2980818236851136E-3,1.2980818236851136E-3,0]
["1996-11-15",2790.3000499999998,2799.1001000000001,2787.6001000000001,2795.8000499999998,0,2795.8000499999998,6.7699135758011626E-3,6.7699135758011626E-3,0]
["1996-11-18",2793.3000499999998,2793.3000499999998,2763.8000499999998,2763.8000499999998,0,2763.8000499999998,-1.144573983393412E-2,-1.144573983393412E-2,0]
["1996-11-19",2773.8000499999998,2773.8000499999998,2758.6999500000002,2764.1001000000001,0,2764.1001000000001,1.0856429357119487E-4,1.0856429357119487E-4,0]
["1996-11-20",2777.3000499999998,2784.6001000000001,2773.6001000000001,2774.5,0,2774.5,3.7624903671179956E-3,3.7624903671179956E-3,0]
["1996-11-21",2765,2774.3000499999998,2760.3000499999998,2772.3000499999998,0,2772.3000499999998,-7.9291764281858772E-4,-7.9291764281858772E-4,0]
["1996-11-22",2764.8998999999999,2764.8998999999999,2756.1001000000001,2763.6999500000002,0,2763.6999500000002,-3.1021533906474726E-3,-3.1021533906474726E-3,0]
["1996-11-25",2783.3000499999998,2799.1999500000002,2783.3000499999998,2799.1999500000002,0,2799.1999500000002,1.2845099193926604E-2,1.2845099193926604E-2,0]
["1996-11-26",2808.6999500000002,2820,2808.6999500000002,2810.6001000000001,0,2810.6001000000001,4.0726458286768474E-3,4.0726458286768474E-3,0]
["1996-11-27",2806.8998999999999,2807.3000499999998,2793.3000499999998,2797,0,2797,-4.8388598577222388E-3,-4.8388598577222388E-3,0]
["1996-11-28",2803.5,2818.6999500000002,2803.5,2817.5,0,2817.5,7.329281372899535E-3,7.329281372899535E-3,0]
["1996-11-29",2838.6001000000001,2845.5,2837.6001000000001,2845.5,0,2845.5,9.9378881987577643E-3,9.9378881987577643E-3,0]
["1996-12-02",2854.8000499999998,2860.1999500000002,2853.1999500000002,2858.6001000000001,0,2858.6001000000001,4.6037954665261328E-3,4.6037954665261328E-3,0]
["1996-12-03",2890.6999500000002,2895.1999500000002,2886.1001000000001,2887,0,2887,9.934897854372805E-3,9.934897854372805E-3,0]
["1996-12-04",2868.5,2874.3998999999999,2857.8998999999999,2866.1001000000001,0,2866.1001000000001,-7.2393141669552788E-3,-7.2393141669552788E-3,0]
["1996-12-05",2889.1001000000001,2914.6001000000001,2889.1001000000001,2909.8998999999999,0,2909.8998999999999,1.5282020331390301E-2,1.5282020331390301E-2,0]
["1996-12-06",2838.1999500000002,2838.1999500000002,2760.8000499999998,2792,0,2792,-4.0516823276292045E-2,-4.0516823276292045E-2,0]
["1996-12-09",2839.3998999999999,2872.6001000000001,2839.3998999999999,2857.1999500000002,0,2857.1999500000002,2.3352417621776565E-2,2.3352417621776565E-2,0]
["1996-12-10",2882.1999500000002,2893.3000499999998,2882.1999500000002,2891,0,2891,1.1829781111398881E-2,1.1829781111398881E-2,0]
["1996-12-11",2853.6999500000002,2853.6999500000002,2839.1001000000001,2841.1001000000001,0,2841.1001000000001,-1.7260428917329606E-2,-1.7260428917329606E-2,0]
["1996-12-12",2844.3998999999999,2853,2837.8000499999998,2847.1001000000001,0,2847.1001000000001,2.1118580088044063E-3,2.1118580088044063E-3,0]
["1996-12-13",2813.3000499999998,2814.3000499999998,2797.5,2799.6999500000002,0,2799.6999500000002,-1.6648571646637904E-2,-1.6648571646637904E-2,0]
["1996-12-16",2831.1999500000002,2855.8000499999998,2831.1999500000002,2855.8000499999998,0,2855.8000499999998,2.003789727538469E-2,2.003789727538469E-2,0]
["1996-12-17",2826.6999500000002,2826.6999500000002,2811.1999500000002,2815.1001000000001,0,2815.1001000000001,-1.4251680540449504E-2,-1.4251680540449504E-2,0]
["1996-12-18",2816.6999500000002,2825.8000499999998,2816.6999500000002,2820.8000499999998,0,2820.8000499999998,2.0247770230265405E-3,2.0247770230265405E-3,0]
["1996-12-19",2820.5,2821.6999500000002,2802.8000499999998,2807.8000499999998,0,2807.8000499999998,-4.6086215859220507E-3,-4.6086215859220507E-3,0]
["1996-12-20",2843.6999500000002,2857.1001000000001,2843.6999500000002,2854.5,0,2854.5,1.6632220659729732E-2,1.6632220659729732E-2,0]
["1996-12-23",2847.1001000000001,2847.1001000000001,2841.3998999999999,2845.6001000000001,0,2845.6001000000001,-3.1178490103345204E-3,-3.1178490103345204E-3,0]
["1996-12-27",2853.8000499999998,2857.3000499999998,2852.6999500000002,2852.8998999999999,0,2852.8998999999999,2.5652936967495107E-3,2.5652936967495107E-3,0]
["1996-12-30",2871.1999500000002,2888.6999500000002,2853.3998999999999,2888.6999500000002,0,2888.6999500000002,1.2548652688445286E-2,1.2548652688445286E-2,0]
["1997-01-02",2855.1999500000002,2855.1999500000002,2833.8000499999998,2848.8000499999998,0,2848.8000499999998,-1.3812407204147437E-2,-1.3812407204147437E-2,0]
["1997-01-03",2847.1999500000002,2859.3000499999998,2842.5,2859.3000499999998,0,2859.3000499999998,3.6857623615950165E-3,3.6857623615950165E-3,0]
["1997-01-06",2889.3000499999998,2899.3998999999999,2881.1999500000002,2881.3000499999998,0,2881.3000499999998,7.6941907513344045E-3,7.6941907513344045E-3,0]
["1997-01-07",2876.3000499999998,2886.3998999999999,2875.1001000000001,2886.1001000000001,0,2886.1001000000001,1.6659320156539349E-3,1.6659320156539349E-3,0]
["1997-01-08",2892.1001000000001,2907.3998999999999,2892.1001000000001,2906.3000499999998,0,2906.3000499999998,6.999046914554251E-3,6.999046914554251E-3,0]
["1997-01-09",2901.6001000000001,2901.6001000000001,2886.1999500000002,2892.6001000000001,0,2892.6001000000001,-4.7138801102108224E-3,-4.7138801102108224E-3,0]
["1997-01-10",2922.5,2935.3000499999998,2922.5,2933.3998999999999,0,2933.3998999999999,1.410488784813351E-2,1.410488784813351E-2,0]
["1997-01-13",2951.6001000000001,2961.3000499999998,2951.6001000000001,2955,0,2955,7.3635033532250789E-3,7.3635033532250789E-3,0]
["1997-01-14",2953.1001000000001,2955.8000499999998,2947.3000499999998,2949,0,2949,-2.0304568527918783E-3,-2.0304568527918783E-3,0]
["1997-01-15",2984.3000499999998,2997.1001000000001,2984.1999500000002,2988.5,0,2988.5,1.3394370973211257E-2,1.3394370973211257E-2,0]
["1997-01-16",2970.5,2998.6001000000001,2970.5,2993.3000499999998,0,2993.3000499999998,1.6061736657185305E-3,1.6061736657185305E-3,0]
["1997-01-17",3006.1999500000002,3011.1999500000002,2996,3001.3998999999999,0,3001.3998999999999,2.7059933400261898E-3,2.7059933400261898E-3,0]
["1997-01-20",3021.1001000000001,3031.6001000000001,3016.3998999999999,3030.6999500000002,0,3030.6999500000002,9.7621279990048257E-3,{"$f":"(G1540-G1539)/G1539","v":9.7621279990048257E-3},{"$f":"I1540-H1540","v":0}]
["1997-01-21",2992.3998999999999,2992.3998999999999,2972.8000499999998,2976.6999500000002,0,2976.6999500000002,-1.7817666179721948E-2,-1.7817666179721948E-2,0]
["1997-01-22",3032.3998999999999,3041.6001000000001,3028.1999500000002,3028.6999500000002,0,3028.6999500000002,1.7469009599036005E-2,1.7469009599036005E-2,0]
["1997-01-23",3018.6001000000001,3033.5,3013.3998999999999,3033.5,0,3033.5,1.5848549143997667E-3,1.5848549143997667E-3,0]
["1997-01-24",3006.8000499999998,3006.8000499999998,2990.8998999999999,2998.1999500000002,0,2998.1999500000002,-1.1636739739574692E-2,-1.1636739739574692E-2,0]
["1997-01-27",2995.3000499999998,2998.6999500000002,2989,2994.5,0,2994.5,-1.234057121507247E-3,-1.234057121507247E-3,0]
["1997-01-28",2992.1001000000001,2993.3998999999999,2984.1001000000001,2989.3000499999998,0,2989.3000499999998,-1.7365002504592325E-3,-1.7365002504592325E-3,0]
["1997-01-29",3002.3998999999999,3007.6001000000001,2996.8998999999999,2999.1999500000002,0,2999.1999500000002,3.3117786218885403E-3,3.3117786218885403E-3,0]
["1997-01-30",3008.5,3024.6999500000002,3008.5,3017.3000499999998,0,3017.3000499999998,6.0349760942079419E-3,6.0349760942079419E-3,0]
["1997-01-31",3021,3036.5,3019.6999500000002,3035.1999500000002,0,3035.1999500000002,5.9324229289030583E-3,5.9324229289030583E-3,0]
["1997-02-03",3034.3000499999998,3062.3000499999998,3032.3000499999998,3062.3000499999998,0,3062.3000499999998,8.9286045224136398E-3,8.9286045224136398E-3,0]
["1997-02-04",3082.1001000000001,3083.1001000000001,3066.8000499999998,3067.1001000000001,0,3067.1001000000001,1.5674656048156625E-3,1.5674656048156625E-3,0]
["1997-02-05",3086.8000499999998,3099.8000499999998,3085.6001000000001,3098,0,3098,1.0074630430222961E-2,1.0074630430222961E-2,0]
["1997-02-06",3098.5,3106.6999500000002,3098.5,3104.1001000000001,0,3104.1001000000001,1.9690445448676923E-3,1.9690445448676923E-3,0]
["1997-02-07",3123.5,3140.3000499999998,3123.5,3138,0,3138,1.0921007347668939E-2,1.0921007347668939E-2,0]
["1997-02-10",3156.1999500000002,3185,3156.1999500000002,3184.3998999999999,0,3184.3998999999999,1.478645634161883E-2,1.478645634161883E-2,0]
["1997-02-11",3195.3998999999999,3196.3998999999999,3181.8998999999999,3187.6001000000001,0,3187.6001000000001,1.0049617197890953E-3,1.0049617197890953E-3,0]
["1997-02-12",3215.6999500000002,3228.6001000000001,3206.1001000000001,3216.1001000000001,0,3216.1001000000001,8.9408956914011888E-3,8.9408956914011888E-3,0]
["1997-02-13",3229.6999500000002,3232.1001000000001,3221.3998999999999,3229.5,0,3229.5,4.1665058870524237E-3,4.1665058870524237E-3,0]
["1997-02-14",3251.8000499999998,3260.8998999999999,3244.3000499999998,3248.1999500000002,0,3248.1999500000002,5.7903545440471191E-3,5.7903545440471191E-3,0]
["1997-02-17",3237.6999500000002,3242.3000499999998,3228.6999500000002,3232.6001000000001,0,3232.6001000000001,-4.8026138292379629E-3,-4.8026138292379629E-3,0]
["1997-02-18",3266.3000499999998,3287.8000499999998,3266.3000499999998,3276.1999500000002,0,3276.1999500000002,1.3487548305155363E-2,1.3487548305155363E-2,0]
["1997-02-19",3241.3998999999999,3250.1999500000002,3231.6999500000002,3233.8000499999998,0,3233.8000499999998,-1.2941792517883513E-2,-1.2941792517883513E-2,0]
["1997-02-20",3195.1999500000002,3198.8000499999998,3187.1001000000001,3196,0,3196,-1.1689049853283239E-2,-1.1689049853283239E-2,0]
["1997-02-21",3179.3998999999999,3190.5,3171.1001000000001,3184.1001000000001,0,3184.1001000000001,-3.7233729662077249E-3,-3.7233729662077249E-3,0]
["1997-02-24",3180.6999500000002,3188.5,3176,3184.1999500000002,0,3184.1999500000002,3.1358938746950949E-5,3.1358938746950949E-5,0]
["1997-02-25",3210.6999500000002,3235.5,3210.6999500000002,3233.1999500000002,0,3233.1999500000002,1.5388480864714541E-2,1.5388480864714541E-2,0]
["1997-02-26",3231.1999500000002,3237.8998999999999,3227.3998999999999,3237.8998999999999,0,3237.8998999999999,1.4536527504275499E-3,1.4536527504275499E-3,0]
["1997-02-27",3271.8000499999998,3284.3998999999999,3271.8000499999998,3276.6999500000002,0,3276.6999500000002,1.1983091262333429E-2,1.1983091262333429E-2,0]
["1997-02-28",3261.6001000000001,3264.1999500000002,3251.8000499999998,3259.6001000000001,0,3259.6001000000001,-5.2186194222635669E-3,-5.2186194222635669E-3,0]
["1997-03-03",3264.5,3268.6001000000001,3260.1999500000002,3263.8998999999999,0,3263.8998999999999,1.319118869826939E-3,1.319118869826939E-3,0]
["1997-03-04",3301.1001000000001,3320.6999500000002,3301.1001000000001,3320.6999500000002,0,3320.6999500000002,1.7402509801235106E-2,1.7402509801235106E-2,0]
["1997-03-05",3332.3000499999998,3365,3332.3000499999998,3365,0,3365,1.3340575983084477E-2,1.3340575983084477E-2,0]
["1997-03-06",3416.3000499999998,3426.5,3406.8998999999999,3417.6001000000001,0,3417.6001000000001,1.5631530460624106E-2,1.5631530460624106E-2,0]
["1997-03-07",3384.8998999999999,3384.8998999999999,3371.8000499999998,3376.1999500000002,0,3376.1999500000002,-1.2113807580939601E-2,-1.2113807580939601E-2,0]
["1997-03-10",3417,3442.8998999999999,3417,3436.1001000000001,0,3436.1001000000001,1.7741884629789161E-2,1.7741884629789161E-2,0]
["1997-03-11",3464.1999500000002,3475,3453.5,3460.6001000000001,0,3460.6001000000001,7.1301764462566152E-3,7.1301764462566152E-3,0]
["1997-03-12",3438.3000499999998,3440.8000499999998,3404.3998999999999,3415.3998999999999,0,3415.3998999999999,-1.3061376262458128E-2,-1.3061376262458128E-2,0]
["1997-03-13",3358.6001000000001,3358.6001000000001,3338.5,3349.8000499999998,0,3349.8000499999998,-1.9207077332291326E-2,-1.9207077332291326E-2,0]
["1997-03-14",3338.8998999999999,3359.3000499999998,3321.3000499999998,3359.3000499999998,0,3359.3000499999998,2.8359901660399106E-3,2.8359901660399106E-3,0]
["1997-03-17",3370.1999500000002,3374.6999500000002,3351,3351,0,3351,-2.4707676826902763E-3,-2.4707676826902763E-3,0]
["1997-03-18",3341.8000499999998,3341.8000499999998,3291.1999500000002,3291.1999500000002,0,3291.1999500000002,-1.7845434198746592E-2,-1.7845434198746592E-2,0]
["1997-03-19",3306.6999500000002,3320.1999500000002,3293.8998999999999,3315.8998999999999,0,3315.8998999999999,7.5048463706982359E-3,7.5048463706982359E-3,0]
["1997-03-20",3290,3290,3264.6999500000002,3264.6999500000002,0,3264.6999500000002,-1.5440740536226598E-2,-1.5440740536226598E-2,0]
["1997-03-21",3292.5,3303,3286.8998999999999,3298.1999500000002,0,3298.1999500000002,1.0261279907208624E-2,1.0261279907208624E-2,0]
["1997-03-24",3313.6999500000002,3329.5,3313.1999500000002,3321.8000499999998,0,3321.8000499999998,7.1554485348893585E-3,7.1554485348893585E-3,0]
["1997-03-25",3333.8000499999998,3350.8000499999998,3328.5,3349.1001000000001,0,3349.1001000000001,8.2184507162013816E-3,8.2184507162013816E-3,0]
["1997-03-26",3382.5,3425.1001000000001,3380.3998999999999,3418.1001000000001,0,3418.1001000000001,2.0602549323622783E-2,2.0602549323622783E-2,0]
["1997-03-27",3432.8998999999999,3442.6001000000001,3413.5,3429.1001000000001,0,3429.1001000000001,3.2181620427090473E-3,3.2181620427090473E-3,0]
["1997-04-01",3336.1001000000001,3336.1001000000001,3266.6001000000001,3295.8998999999999,0,3295.8998999999999,-3.8844068739784007E-2,-3.8844068739784007E-2,0]
["1997-04-02",3306.6999500000002,3316.6999500000002,3298.1001000000001,3301.8998999999999,0,3301.8998999999999,1.8204436366529215E-3,1.8204436366529215E-3,0]
["1997-04-03",3222.1999500000002,3222.1999500000002,3192.3000499999998,3215.1999500000002,0,3215.1999500000002,-2.6257594907707446E-2,-2.6257594907707446E-2,0]
["1997-04-04",3227,3249.1999500000002,3226.6001000000001,3244.8998999999999,0,3244.8998999999999,9.2373570732357455E-3,9.2373570732357455E-3,0]
["1997-04-07",3298.3998999999999,3326,3298.3998999999999,3312.8998999999999,0,3312.8998999999999,2.0955962308729464E-2,2.0955962308729464E-2,0]
["1997-04-08",3325.5,3339.8998999999999,3320.8000499999998,3329.8000499999998,0,3329.8000499999998,5.1013162214771238E-3,5.1013162214771238E-3,0]
["1997-04-09",3353.8998999999999,3378.3000499999998,3351.3998999999999,3359.5,0,3359.5,8.9194394720488318E-3,8.9194394720488318E-3,0]
["1997-04-10",3348.3000499999998,3358.1999500000002,3342,3351.5,0,3351.5,-2.3813067420747134E-3,-2.3813067420747134E-3,0]
["1997-04-11",3353.5,3369.3000499999998,3336.8998999999999,3340.1001000000001,0,3340.1001000000001,-3.4014321945397253E-3,-3.4014321945397253E-3,0]
["1997-04-14",3278.3998999999999,3285.8000499999998,3267,3279.8998999999999,0,3279.8998999999999,-1.8023471811518529E-2,-1.8023471811518529E-2,0]
["1997-04-15",3323.3000499999998,3337,3323.3000499999998,3327.6999500000002,0,3327.6999500000002,1.4573630737938156E-2,1.4573630737938156E-2,0]
["1997-04-16",3356.3998999999999,3368.3000499999998,3345.6001000000001,3353.5,0,3353.5,7.7531178855232506E-3,7.7531178855232506E-3,0]
["1997-04-17",3371.3000499999998,3389.1999500000002,3371.3000499999998,3383.3000499999998,0,3383.3000499999998,8.8862531683315434E-3,8.8862531683315434E-3,0]
["1997-04-18",3351.3998999999999,3354,3342.6001000000001,3344.3998999999999,0,3344.3998999999999,-1.1497694388648722E-2,-1.1497694388648722E-2,0]
["1997-04-21",3325.3000499999998,3348,3325,3347.6001000000001,0,3347.6001000000001,9.5688317656038161E-4,9.5688317656038161E-4,0]
["1997-04-22",3347,3356.3998999999999,3338.8000499999998,3340.3000499999998,0,3340.3000499999998,-2.180681617257773E-3,{"$f":"(G1604-G1603)/G1603","v":-2.180681617257773E-3},{"$f":"I1604-H1604","v":0}]
["1997-04-23",3387.3998999999999,3402.8998999999999,3387.3998999999999,3396,0,3396,1.6675133720397417E-2,1.6675133720397417E-2,0]
["1997-04-24",3393.6999500000002,3407.1999500000002,3391,3397.3998999999999,0,3397.3998999999999,4.1222025912835357E-4,4.1222025912835357E-4,0]
["1997-04-25",3390.3000499999998,3392.6999500000002,3372.3000499999998,3374.1001000000001,0,3374.1001000000001,-6.8581270047131564E-3,-6.8581270047131564E-3,0]
["1997-04-28",3369.5,3377.6999500000002,3361.6999500000002,3363.1001000000001,0,3363.1001000000001,-3.2601285302709306E-3,-3.2601285302709306E-3,0]
["1997-04-29",3384.3000499999998,3389.3000499999998,3379.8000499999998,3383.1999500000002,0,3383.1999500000002,5.9765839262411668E-3,5.9765839262411668E-3,0]
["1997-04-30",3428.3000499999998,3452.6001000000001,3428.3000499999998,3438.1001000000001,0,3438.1001000000001,1.6227285058927697E-2,1.6227285058927697E-2,0]
["1997-05-02",3448.6999500000002,3460.3998999999999,3448.6999500000002,3460.3998999999999,0,3460.3998999999999,6.4860822405955476E-3,6.4860822405955476E-3,0]
["1997-05-05",3510.8998999999999,3533.1999500000002,3510.8998999999999,3528.8000499999998,0,3528.8000499999998,1.9766544901356615E-2,1.9766544901356615E-2,0]
["1997-05-06",3563.1001000000001,3584.6001000000001,3558.3000499999998,3568.3000499999998,0,3568.3000499999998,1.119360673325767E-2,1.119360673325767E-2,0]
["1997-05-07",3556.8998999999999,3559.6999500000002,3543.6999500000002,3552,0,3552,-4.5680155176411885E-3,-4.5680155176411885E-3,0]
["1997-05-09",3556.1001000000001,3565.1001000000001,3551.8998999999999,3562.3998999999999,0,3562.3998999999999,2.9278997747747434E-3,2.9278997747747434E-3,0]
["1997-05-12",3548,3576,3542.6001000000001,3575.3998999999999,0,3575.3998999999999,3.6492253438475562E-3,3.6492253438475562E-3,0]
["1997-05-13",3588.1999500000002,3597.3998999999999,3581,3595.1999500000002,0,3595.1999500000002,5.537856059122305E-3,5.537856059122305E-3,0]
["1997-05-14",3586,3586,3573.6999500000002,3573.6999500000002,0,3573.6999500000002,-5.9801958998135828E-3,-5.9801958998135828E-3,0]
["1997-05-15",3570.6999500000002,3570.6999500000002,3554.8000499999998,3562.1001000000001,0,3562.1001000000001,-3.2458936570766272E-3,-3.2458936570766272E-3,0]
["1997-05-16",3590.1999500000002,3606.8000499999998,3590.1999500000002,3604.6001000000001,0,3604.6001000000001,1.193116386594526E-2,1.193116386594526E-2,0]
["1997-05-20",3557.3998999999999,3557.3998999999999,3533.6999500000002,3543.3998999999999,0,3543.3998999999999,-1.6978360512168944E-2,-1.6978360512168944E-2,0]
["1997-05-21",3572.1001000000001,3597,3567.3998999999999,3596.1001000000001,0,3596.1001000000001,1.4872777978009262E-2,1.4872777978009262E-2,0]
["1997-05-22",3610.1001000000001,3618.1999500000002,3576.1999500000002,3579.3998999999999,0,3579.3998999999999,-4.6439752886745901E-3,-4.6439752886745901E-3,0]
["1997-05-23",3586.6001000000001,3605.3000499999998,3584.3000499999998,3602.1999500000002,0,3602.1999500000002,6.3697967919148354E-3,6.3697967919148354E-3,0]
["1997-05-26",3613,3661,3613,3657.8998999999999,0,3657.8998999999999,1.5462759084209002E-2,1.5462759084209002E-2,0]
["1997-05-27",3668.8000499999998,3678.5,3664.3998999999999,3674.3998999999999,0,3674.3998999999999,4.5107849998847699E-3,4.5107849998847699E-3,0]
["1997-05-28",3680.6001000000001,3695.3000499999998,3632.3000499999998,3636.3998999999999,0,3636.3998999999999,-1.0341824797023318E-2,-1.0341824797023318E-2,0]
["1997-05-30",3618,3618,3544.1999500000002,3562.6999500000002,0,3562.6999500000002,-2.026728413450889E-2,-2.026728413450889E-2,0]
["1997-06-02",3551,3618.1999500000002,3544.5,3596.3998999999999,0,3596.3998999999999,9.4591041830507545E-3,9.4591041830507545E-3,0]
["1997-06-03",3603,3655.8000499999998,3603,3655.6001000000001,0,3655.6001000000001,1.6460961418667659E-2,1.6460961418667659E-2,0]
["1997-06-04",3659.5,3669.6001000000001,3644,3651.6001000000001,0,3651.6001000000001,-1.094211590594934E-3,-1.094211590594934E-3,0]
["1997-06-05",3650.6001000000001,3690.8998999999999,3650.5,3684.6001000000001,0,3684.6001000000001,9.0371341593511283E-3,9.0371341593511283E-3,0]
["1997-06-06",3690.1001000000001,3707.6999500000002,3681.1999500000002,3700.5,0,3700.5,4.3152308441830331E-3,4.3152308441830331E-3,0]
["1997-06-09",3717.1001000000001,3734.1001000000001,3662.1001000000001,3668.6001000000001,0,3668.6001000000001,-8.6204296716659613E-3,-8.6204296716659613E-3,0]
["1997-06-10",3678.1999500000002,3681.3998999999999,3644.5,3671.1999500000002,0,3671.1999500000002,7.0867631497912795E-4,7.0867631497912795E-4,0]
["1997-06-11",3675.6999500000002,3686.1001000000001,3662.8998999999999,3671.8998999999999,0,3671.8998999999999,1.9065973238524284E-4,1.9065973238524284E-4,0]
["1997-06-12",3694.3998999999999,3739.3000499999998,3688.3000499999998,3737.1999500000002,0,3737.1999500000002,1.7783722807912135E-2,1.7783722807912135E-2,0]
["1997-06-13",3754.3000499999998,3762.6001000000001,3732.1999500000002,3752.3998999999999,0,3752.3998999999999,4.0672027730278967E-3,4.0672027730278967E-3,0]
["1997-06-16",3766.8000499999998,3775.1999500000002,3742.8000499999998,3750,0,3750,-6.3956402940952236E-4,-6.3956402940952236E-4,0]
["1997-06-17",3754.5,3767.1001000000001,3704.5,3721.1999500000002,0,3721.1999500000002,-7.6800133333332875E-3,-7.6800133333332875E-3,0]
["1997-06-18",3721.3000499999998,3734,3707.8000499999998,3730.6001000000001,0,3730.6001000000001,2.5261072036722831E-3,2.5261072036722831E-3,0]
["1997-06-19",3739.8998999999999,3791.3000499999998,3739.8998999999999,3777.6001000000001,0,3777.6001000000001,1.2598509285409605E-2,1.2598509285409605E-2,0]
["1997-06-20",3785.3998999999999,3801.3998999999999,3751.6001000000001,3788.5,0,3788.5,2.8854033543677343E-3,2.8854033543677343E-3,0]
["1997-06-23",3773.1999500000002,3775.1999500000002,3739.1999500000002,3748.8000499999998,0,3748.8000499999998,-1.0479068232809865E-2,-1.0479068232809865E-2,0]
["1997-06-24",3712.8998999999999,3775.1001000000001,3709.6001000000001,3761.1001000000001,0,3761.1001000000001,3.2810632298194416E-3,3.2810632298194416E-3,0]
["1997-06-25",3782.6001000000001,3820.8998999999999,3771.1001000000001,3819.5,0,3819.5,1.5527345310485059E-2,1.5527345310485059E-2,0]
["1997-06-26",3799.8000499999998,3836.8998999999999,3798.3998999999999,3820.1999500000002,0,3820.1999500000002,1.832569708077423E-4,1.832569708077423E-4,0]
["1997-06-27",3826.3998999999999,3829.8000499999998,3785.8998999999999,3809.8998999999999,0,3809.8998999999999,-2.6962070401577495E-3,-2.6962070401577495E-3,0]
["1997-06-30",3815.3000499999998,3826.1001000000001,3756.6999500000002,3766.8998999999999,0,3766.8998999999999,-1.1286385765673266E-2,-1.1286385765673266E-2,0]
["1997-07-01",3782.6999500000002,3835.8000499999998,3782.6001000000001,3834.8000499999998,0,3834.8000499999998,1.8025472351946476E-2,1.8025472351946476E-2,0]
["1997-07-02",3840.3000499999998,3870.8000499999998,3837,3867.5,0,3867.5,8.5271590627000685E-3,8.5271590627000685E-3,0]
["1997-07-03",3882.5,3944.3000499999998,3870.6001000000001,3939.6999500000002,0,3939.6999500000002,1.8668377504848139E-2,1.8668377504848139E-2,0]
["1997-07-04",3965.3998999999999,3965.6001000000001,3912.8998999999999,3946.6999500000002,0,3946.6999500000002,1.7767850569432324E-3,1.7767850569432324E-3,0]
["1997-07-07",3956.3000499999998,4003.8000499999998,3940,4003.3998999999999,0,4003.3998999999999,1.4366420229133384E-2,1.4366420229133384E-2,0]
["1997-07-08",3986.6999500000002,4030.5,3982.1001000000001,4030.1001000000001,0,4030.1001000000001,6.6693811927207728E-3,6.6693811927207728E-3,0]
["1997-07-09",4050.3998999999999,4067.5,4008.8000499999998,4027,0,4027,-7.692364762850707E-4,-7.692364762850707E-4,0]
["1997-07-10",4029.3998999999999,4032.8000499999998,3978.3998999999999,4000.6999500000002,0,4000.6999500000002,-6.5309287310652666E-3,-6.5309287310652666E-3,0]
["1997-07-11",4018.1999500000002,4074.3000499999998,4018.1999500000002,4074.3000499999998,0,4074.3000499999998,1.839680578894692E-2,1.839680578894692E-2,0]
["1997-07-14",4093.6999500000002,4151.5,4090.3000499999998,4142.2002000000002,0,4142.2002000000002,1.6665476073614263E-2,1.6665476073614263E-2,0]
["1997-07-15",4127.6000999999997,4157.2002000000002,4108.7997999999998,4139.7002000000002,0,4139.7002000000002,-6.0354398128801212E-4,-6.0354398128801212E-4,0]
["1997-07-16",4164.6000999999997,4234.8999000000003,4163.2997999999998,4223.7002000000002,0,4223.7002000000002,2.0291324478038289E-2,2.0291324478038289E-2,0]
["1997-07-17",4250.2997999999998,4272.6000999999997,4182.3999000000003,4203.8999000000003,0,4203.8999000000003,-4.6879037484715124E-3,-4.6879037484715124E-3,0]
["1997-07-18",4207.2002000000002,4209.2997999999998,4110.1000999999997,4131.8999000000003,0,4131.8999000000003,-1.7126953950544824E-2,-1.7126953950544824E-2,0]
["1997-07-21",4183.7997999999998,4211.7002000000002,4086.6001000000001,4140,0,4140,1.9603814700350449E-3,1.9603814700350449E-3,0]
["1997-07-22",4167.1000999999997,4301.8999000000003,4167.1000999999997,4297.6000999999997,0,4297.6000999999997,3.8067657004830835E-2,3.8067657004830835E-2,0]
["1997-07-23",4359.1000999999997,4449.8999000000003,4355.6000999999997,4384.7997999999998,0,4384.7997999999998,2.0290324360333137E-2,2.0290324360333137E-2,0]
["1997-07-24",4382.6000999999997,4449.2997999999998,4315.3999000000003,4320.5,0,4320.5,-1.4664249893461448E-2,-1.4664249893461448E-2,0]
["1997-07-25",4365,4379.8999000000003,4307.3999000000003,4368.5,0,4368.5,1.1109825251706978E-2,{"$f":"(G1668-G1667)/G1667","v":1.1109825251706978E-2},{"$f":"I1668-H1668","v":0}]
["1997-07-28",4407.5,4423.7002000000002,4360.5,4400.2997999999998,0,4400.2997999999998,7.2793407348059466E-3,7.2793407348059466E-3,0]
["1997-07-29",4395.6000999999997,4409.2002000000002,4347.7997999999998,4377.7002000000002,0,4377.7002000000002,-5.135922784170196E-3,-5.135922784170196E-3,0]
["1997-07-30",4400,4463,4400,4458.7002000000002,0,4458.7002000000002,1.8502865956878452E-2,1.8502865956878452E-2,0]
["1997-07-31",4463.8999000000003,4477.7002000000002,4393,4405.5,0,4405.5,-1.1931773300209827E-2,-1.1931773300209827E-2,0]
["1997-08-01",4422.2002000000002,4432,4275.7002000000002,4337,0,4337,-1.5548745885824538E-2,-1.5548745885824538E-2,0]
["1997-08-04",4354,4375.6000999999997,4279.7002000000002,4302.5,0,4302.5,-7.9548074706017984E-3,-7.9548074706017984E-3,0]
["1997-08-05",4330.2002000000002,4371.2002000000002,4290.1000999999997,4325.8999000000003,0,4325.8999000000003,5.4386751888437753E-3,5.4386751888437753E-3,0]
["1997-08-06",4318.6000999999997,4372,4300.2997999999998,4364.2997999999998,0,4364.2997999999998,8.876742617183405E-3,8.876742617183405E-3,0]
["1997-08-07",4383.1000999999997,4460.2002000000002,4373.6000999999997,4428.1000999999997,0,4428.1000999999997,1.4618679495849456E-2,1.4618679495849456E-2,0]
["1997-08-08",4378.5,4407.2002000000002,4309.7002000000002,4342.2997999999998,0,4342.2997999999998,-1.9376323493680705E-2,-1.9376323493680705E-2,0]
["1997-08-11",4269.3999000000003,4352.2002000000002,4267.7002000000002,4333.2002000000002,0,4333.2002000000002,-2.0955715678589383E-3,-2.0955715678589383E-3,0]
["1997-08-12",4351.7997999999998,4384.2997999999998,4347.2997999999998,4377.5,0,4377.5,1.0223344861841319E-2,1.0223344861841319E-2,0]
["1997-08-13",4316.8999000000003,4338.8999000000003,4211.7997999999998,4237.1000999999997,0,4237.1000999999997,-3.2073078241005221E-2,-3.2073078241005221E-2,0]
["1997-08-14",4269.7002000000002,4290.2997999999998,4175.3999000000003,4195.5,0,4195.5,-9.8180592901262013E-3,-9.8180592901262013E-3,0]
["1997-08-15",4204.8999000000003,4228.2002000000002,4067.6001000000001,4077.6001000000001,0,4077.6001000000001,-2.8101513526397302E-2,-2.8101513526397302E-2,0]
["1997-08-18",4017.3998999999999,4095.3000499999998,3965.3000499999998,4080.6001000000001,0,4080.6001000000001,7.3572688013226212E-4,7.3572688013226212E-4,0]
["1997-08-19",4134.5,4191.2002000000002,4118.5,4190.5,0,4190.5,2.6932288709202327E-2,2.6932288709202327E-2,0]
["1997-08-20",4242.2002000000002,4264.2997999999998,4206,4251.8999000000003,0,4251.8999000000003,1.4652165612695464E-2,1.4652165612695464E-2,0]
["1997-08-21",4277.7002000000002,4279.8999000000003,4191.7002000000002,4204.7997999999998,0,4204.7997999999998,-1.1077424470881961E-2,-1.1077424470881961E-2,0]
["1997-08-22",4155.3999000000003,4159.8999000000003,4031.5,4090.1001000000001,0,4090.1001000000001,-2.7278278504484249E-2,-2.7278278504484249E-2,0]
["1997-08-25",4127,4146.2002000000002,4044.1001000000001,4076.8000499999998,0,4076.8000499999998,-3.2517663809744613E-3,-3.2517663809744613E-3,0]
["1997-08-26",4050.6001000000001,4108.2002000000002,3910.3000499999998,3993.6999500000002,0,3993.6999500000002,-2.0383658501966429E-2,-2.0383658501966429E-2,0]
["1997-08-27",3952.1999500000002,4037.8000499999998,3933,3992,0,3992,-4.2565791653931631E-4,-4.2565791653931631E-4,0]
["1997-08-28",4019.6001000000001,4040.3998999999999,3853.1001000000001,3897.3998999999999,0,3897.3998999999999,-2.3697419839679386E-2,-2.3697419839679386E-2,0]
["1997-08-29",3897.6001000000001,3920.3998999999999,3849.8998999999999,3919.8000499999998,0,3919.8000499999998,5.747459992493955E-3,5.747459992493955E-3,0]
["1997-09-01",3942.5,4004.1001000000001,3934.1001000000001,4001.8000499999998,0,4001.8000499999998,2.0919434398190797E-2,2.0919434398190797E-2,0]
["1997-09-02",4018.5,4130.6000999999997,4018.5,4127.2997999999998,0,4127.2997999999998,3.1360824736858091E-2,3.1360824736858091E-2,0]
["1997-09-03",4166.6000999999997,4196.7997999999998,4054,4062.1001000000001,0,4062.1001000000001,-1.5797180519815806E-2,-1.5797180519815806E-2,0]
["1997-09-04",4048.6999500000002,4098.5,4027.3000499999998,4093.3998999999999,0,4093.3998999999999,7.7053246422951948E-3,7.7053246422951948E-3,0]
["1997-09-05",4099,4149.7002000000002,4069.8998999999999,4073.6999500000002,0,4073.6999500000002,-4.8126131043291706E-3,-4.8126131043291706E-3,0]
["1997-09-08",4071.3000499999998,4133.1000999999997,4055.6001000000001,4131.2997999999998,0,4131.2997999999998,1.4139443431517238E-2,1.4139443431517238E-2,0]
["1997-09-09",4120,4141.2002000000002,4067.1999500000002,4104.6000999999997,0,4104.6000999999997,-6.4627844244080574E-3,-6.4627844244080574E-3,0]
["1997-09-10",4101.7997999999998,4126.3999000000003,4014.6999500000002,4028,0,4028,-1.8662012896213609E-2,-1.8662012896213609E-2,0]
["1997-09-11",3969.1999500000002,3986.6001000000001,3888.3998999999999,3890.1999500000002,0,3890.1999500000002,-3.421053872889767E-2,-3.421053872889767E-2,0]
["1997-09-12",3918.8998999999999,3957,3783.1001000000001,3796.6001000000001,0,3796.6001000000001,-2.4060421367287317E-2,-2.4060421367287317E-2,0]
["1997-09-15",3848.6001000000001,3893.3000499999998,3796.8998999999999,3869.5,0,3869.5,1.9201363872902992E-2,1.9201363872902992E-2,0]
["1997-09-16",3873.8000499999998,3996,3832,3995.6999500000002,0,3995.6999500000002,3.2614019899211831E-2,3.2614019899211831E-2,0]
["1997-09-17",4026.8998999999999,4040.8998999999999,3968.3000499999998,3970.3998999999999,0,3970.3998999999999,-6.3318192848790568E-3,-6.3318192848790568E-3,0]
["1997-09-18",3974.3998999999999,4010.6001000000001,3946.5,4004,0,4004,8.4626488127808267E-3,8.4626488127808267E-3,0]
["1997-09-19",4012.3000499999998,4046.6999500000002,3955.8998999999999,3983.1001000000001,0,3983.1001000000001,-5.2197552447552174E-3,-5.2197552447552174E-3,0]
["1997-09-22",4011.1999500000002,4102.7997999999998,4011.1999500000002,4096.8999000000003,0,4096.8999000000003,2.8570660325609249E-2,2.8570660325609249E-2,0]
["1997-09-23",4107.7002000000002,4138.7002000000002,4082.6001000000001,4091.8000499999998,0,4091.8000499999998,-1.2448070796165936E-3,-1.2448070796165936E-3,0]
["1997-09-24",4090.1999500000002,4156.2997999999998,4066.8000499999998,4151,0,4151,1.4467947914512629E-2,1.4467947914512629E-2,0]
["1997-09-25",4130.7002000000002,4163.8999000000003,4102.5,4104.8999000000003,0,4104.8999000000003,-1.1105781739339836E-2,-1.1105781739339836E-2,0]
["1997-09-26",4082.5,4137.8999000000003,4041.1001000000001,4135.1000999999997,0,4135.1000999999997,7.3571099748374648E-3,7.3571099748374648E-3,0]
["1997-09-29",4126.6000999999997,4126.6000999999997,4085.5,4116.5,0,4116.5,-4.4981015090782587E-3,-4.4981015090782587E-3,0]
["1997-09-30",4146.5,4173.8999000000003,4143,4154.8999000000003,0,4154.8999000000003,9.3282885946800297E-3,9.3282885946800297E-3,0]
["1997-10-01",4154.6000999999997,4272.8999000000003,4147.2997999999998,4263,0,4263,2.6017498038881669E-2,2.6017498038881669E-2,0]
["1997-10-02",4271.7002000000002,4285.1000999999997,4247.3999000000003,4266.2002000000002,0,4266.2002000000002,7.5069200093835862E-4,7.5069200093835862E-4,0]
["1997-10-06",4281.8999000000003,4332.3999000000003,4266.2997999999998,4326.3999000000003,0,4326.3999000000003,1.4110847399988429E-2,1.4110847399988429E-2,0]
["1997-10-07",4332,4349,4264,4311.1000999999997,0,4311.1000999999997,-3.5363813687219912E-3,-3.5363813687219912E-3,0]
["1997-10-08",4343.2997999999998,4363.7002000000002,4244.1000999999997,4267.3999000000003,0,4267.3999000000003,-1.0136670220206511E-2,-1.0136670220206511E-2,0]
["1997-10-09",4241.2997999999998,4284,4129.6000999999997,4179.8999000000003,0,4179.8999000000003,-2.0504288805930748E-2,-2.0504288805930748E-2,0]
["1997-10-10",4188.7002000000002,4208.7997999999998,4134.3999000000003,4164.6000999999997,0,4164.6000999999997,-3.6603268896464925E-3,-3.6603268896464925E-3,0]
["1997-10-13",4177.2997999999998,4236.7002000000002,4177.2997999999998,4225.2997999999998,0,4225.2997999999998,1.4575156928032568E-2,1.4575156928032568E-2,0]
["1997-10-14",4247.5,4247.5,4171.5,4215.2002000000002,0,4215.2002000000002,-2.3902682597811298E-3,-2.3902682597811298E-3,0]
["1997-10-15",4182.2997999999998,4205.6000999999997,4139.7002000000002,4168.6000999999997,0,4168.6000999999997,-1.1055251895271918E-2,-1.1055251895271918E-2,0]
["1997-10-16",4168.2002000000002,4172.1000999999997,4114.1000999999997,4149.8999000000003,0,4149.8999000000003,-4.4859664039252206E-3,-4.4859664039252206E-3,0]
["1997-10-17",4098.2002000000002,4103.7002000000002,4030.3000499999998,4049.1999500000002,0,4049.1999500000002,-2.4265633491545219E-2,-2.4265633491545219E-2,0]
["1997-10-20",4046.3998999999999,4072.3000499999998,3980.6999500000002,4069.3000499999998,0,4069.3000499999998,4.9639682525432355E-3,4.9639682525432355E-3,0]
["1997-10-21",4088.8000499999998,4178.7002000000002,4085.6999500000002,4172.5,0,4172.5,2.5360614536153504E-2,2.5360614536153504E-2,0]
["1997-10-22",4203.5,4235.8999000000003,4119.2002000000002,4124.8999000000003,0,4124.8999000000003,-1.1408052726183261E-2,-1.1408052726183261E-2,0]
["1997-10-23",4102.2002000000002,4103.8999000000003,3927.1999500000002,3976.3998999999999,0,3976.3998999999999,-3.6000873621199983E-2,-3.6000873621199983E-2,0]
["1997-10-24",4042.1001000000001,4066.3000499999998,3977,3981.3998999999999,0,3981.3998999999999,1.2574188023694499E-3,{"$f":"(G1732-G1731)/G1731","v":1.2574188023694499E-3},{"$f":"I1732-H1732","v":0}]
["1997-10-27",3935.6999500000002,3935.6999500000002,3846.6999500000002,3871.3998999999999,0,3871.3998999999999,-2.7628473090583038E-2,-2.7628473090583038E-2,0]
["1997-10-28",3669.5,3733.5,3366,3645.6999500000002,0,3645.6999500000002,-5.8299311832910809E-2,-5.8299311832910809E-2,0]
["1997-10-29",3797.6001000000001,3841.1999500000002,3734.3000499999998,3806.6999500000002,0,3806.6999500000002,4.4161615659017682E-2,4.4161615659017682E-2,0]
["1997-10-30",3732.8998999999999,3759.3998999999999,3632.8998999999999,3748.8998999999999,0,3748.8998999999999,-1.5183768292533872E-2,-1.5183768292533872E-2,0]
["1997-10-31",3771.5,3827.5,3734.1999500000002,3753.6999500000002,0,3753.6999500000002,1.2803889482352632E-3,1.2803889482352632E-3,0]
["1997-11-03",3802.6999500000002,3877,3802.3000499999998,3847.6999500000002,0,3847.6999500000002,2.5041958934410833E-2,2.5041958934410833E-2,0]
["1997-11-04",3869.1001000000001,3869.1001000000001,3776.3998999999999,3784.8000499999998,0,3784.8000499999998,-1.6347402556688533E-2,-1.6347402556688533E-2,0]
["1997-11-05",3806.8000499999998,3876.1999500000002,3806.8000499999998,3841.3998999999999,0,3841.3998999999999,1.4954515232581457E-2,1.4954515232581457E-2,0]
["1997-11-06",3833.8998999999999,3844.6001000000001,3797.8000499999998,3813.8998999999999,0,3813.8998999999999,-7.1588485229043715E-3,-7.1588485229043715E-3,0]
["1997-11-07",3775.8000499999998,3775.8000499999998,3663.8000499999998,3715.3998999999999,0,3715.3998999999999,-2.5826582391425639E-2,-2.5826582391425639E-2,0]
["1997-11-10",3723.3000499999998,3771.8998999999999,3722.3000499999998,3728.3998999999999,0,3728.3998999999999,3.4989504090797872E-3,3.4989504090797872E-3,0]
["1997-11-11",3727.8998999999999,3741.3000499999998,3704.8998999999999,3734.8000499999998,0,3734.8000499999998,1.7165942955850685E-3,1.7165942955850685E-3,0]
["1997-11-12",3700.6999500000002,3710.1999500000002,3645.8000499999998,3697.5,0,3697.5,-9.9871611600733032E-3,-9.9871611600733032E-3,0]
["1997-11-13",3699.3998999999999,3726.6999500000002,3679,3701.8998999999999,0,3701.8998999999999,1.1899661933738712E-3,1.1899661933738712E-3,0]
["1997-11-14",3724.6001000000001,3768.6001000000001,3673.8998999999999,3676.6999500000002,0,3676.6999500000002,-6.8073018397930528E-3,-6.8073018397930528E-3,0]
["1997-11-17",3797.8998999999999,3817.5,3739.6999500000002,3816.6999500000002,0,3816.6999500000002,3.8077624474088509E-2,3.8077624474088509E-2,0]
["1997-11-18",3826.1999500000002,3860.3000499999998,3796.8000499999998,3844.1001000000001,0,3844.1001000000001,7.1790159978386402E-3,7.1790159978386402E-3,0]
["1997-11-19",3801,3884.1001000000001,3784,3876.8998999999999,0,3876.8998999999999,8.5325041353631181E-3,8.5325041353631181E-3,0]
["1997-11-20",3891.1999500000002,3940.6999500000002,3888.8998999999999,3931.8000499999998,0,3931.8000499999998,1.4160837632150354E-2,1.4160837632150354E-2,0]
["1997-11-21",3960.8998999999999,3986.3998999999999,3937.3000499999998,3941.8998999999999,0,3941.8998999999999,2.5687598228704587E-3,2.5687598228704587E-3,0]
["1997-11-24",3919,3919,3821.8998999999999,3832.1001000000001,0,3832.1001000000001,-2.7854537858761907E-2,-2.7854537858761907E-2,0]
["1997-11-25",3818.1999500000002,3873.6999500000002,3817,3850.1001000000001,0,3850.1001000000001,4.6971633126180598E-3,4.6971633126180598E-3,0]
["1997-11-26",3880.1999500000002,3943.3000499999998,3878.1001000000001,3926.8998999999999,0,3926.8998999999999,1.9947481365484437E-2,1.9947481365484437E-2,0]
["1997-11-27",3953.3998999999999,3978.8998999999999,3952.1999500000002,3962,0,3962,8.9383740084640582E-3,8.9383740084640582E-3,0]
["1997-11-28",3966,3975.1001000000001,3941.5,3972.1001000000001,0,3972.1001000000001,2.5492428066633296E-3,2.5492428066633296E-3,0]
["1997-12-01",4000,4137.8999000000003,4000,4125.8999000000003,0,4125.8999000000003,3.8720021179728129E-2,3.8720021179728129E-2,0]
["1997-12-02",4140.2997999999998,4143.5,4073.3998999999999,4096.3999000000003,0,4096.3999000000003,-7.1499553345925814E-3,-7.1499553345925814E-3,0]
["1997-12-03",4087.8000499999998,4117.2997999999998,4053.5,4074.6001000000001,0,4074.6001000000001,-5.3216972298042071E-3,-5.3216972298042071E-3,0]
["1997-12-04",4089.3998999999999,4172.1000999999997,4089.3998999999999,4159.7002000000002,0,4159.7002000000002,2.0885509721555277E-2,2.0885509721555277E-2,0]
["1997-12-05",4153.7997999999998,4196,4121.6000999999997,4191.7997999999998,0,4191.7997999999998,7.7168061294416246E-3,7.7168061294416246E-3,0]
["1997-12-08",4217.2997999999998,4245.7997999999998,4194.1000999999997,4208.1000999999997,0,4208.1000999999997,3.8886160546121214E-3,3.8886160546121214E-3,0]
["1997-12-09",4212.8999000000003,4226.5,4167.3999000000003,4187.1000999999997,0,4187.1000999999997,-4.9903755854096721E-3,-4.9903755854096721E-3,0]
["1997-12-10",4178.3300799999997,4178.3300799999997,4109.1201199999996,4117.2700199999999,0,4117.2700199999999,-1.6677432669928223E-2,-1.6677432669928223E-2,0]
["1997-12-11",4064.3000499999998,4064.3000499999998,4005.6999500000002,4016.6999500000002,0,4016.6999500000002,-2.4426396498522525E-2,-2.4426396498522525E-2,0]
["1997-12-12",4051.5,4087.6999500000002,4034.3998999999999,4061.8998999999999,0,4061.8998999999999,1.1253006339196363E-2,1.1253006339196363E-2,0]
["1997-12-15",4072.8998999999999,4091.6999500000002,4028.6999500000002,4029.1001000000001,0,4029.1001000000001,-8.0749897357145061E-3,-8.0749897357145061E-3,0]
["1997-12-16",4063.3000499999998,4152.2002000000002,4053.8000499999998,4150.2997999999998,0,4150.2997999999998,3.0081084359259196E-2,3.0081084359259196E-2,0]
["1997-12-17",4156.2002000000002,4194.7997999999998,4130,4154.6000999999997,0,4154.6000999999997,1.0361420155719544E-3,1.0361420155719544E-3,0]
["1997-12-18",4140.7997999999998,4187.7002000000002,4140.7997999999998,4162.8999000000003,0,4162.8999000000003,1.9977373995636034E-3,1.9977373995636034E-3,0]
["1997-12-19",4115.2002000000002,4131,4051.1999500000002,4055.3998999999999,0,4055.3998999999999,-2.5823344923571294E-2,-2.5823344923571294E-2,0]
["1997-12-22",4074.5,4137.2997999999998,4035.1001000000001,4125.5,0,4125.5,1.7285619600671223E-2,1.7285619600671223E-2,0]
["1997-12-23",4141.6000999999997,4147,4104.5,4132.7997999999998,0,4132.7997999999998,1.7694340079989765E-3,1.7694340079989765E-3,0]
["1997-12-29",4142.7002000000002,4266,4142.6000999999997,4266,0,4266,3.2230015109853669E-2,3.2230015109853669E-2,0]
["1997-12-30",4283.6000999999997,4320,4223,4224.2997999999998,0,4224.2997999999998,-9.7750117205813933E-3,-9.7750117205813933E-3,0]
["1998-01-02",4270.7002000000002,4368,4270.7002000000002,4364.2997999999998,0,4364.2997999999998,3.3141587157237279E-2,3.3141587157237279E-2,0]
["1998-01-05",4358,4420.8999000000003,4331.2002000000002,4417,0,4417,1.2075293269266292E-2,1.2075293269266292E-2,0]
["1998-01-06",4427.2997999999998,4427.2997999999998,4345.7997999999998,4360.1000999999997,0,4360.1000999999997,-1.2882023998188894E-2,-1.2882023998188894E-2,0]
["1998-01-07",4356.8999000000003,4396,4326.6000999999997,4340,0,4340,-4.6100088390171722E-3,-4.6100088390171722E-3,0]
["1998-01-08",4359.3999000000003,4400.8999000000003,4274,4293.6000999999997,0,4293.6000999999997,-1.0691221198156761E-2,-1.0691221198156761E-2,0]
["1998-01-09",4270.8999000000003,4300.3999000000003,4229.7002000000002,4237.7997999999998,0,4237.7997999999998,-1.2996156768302639E-2,-1.2996156768302639E-2,0]
["1998-01-12",4145.1000999999997,4145.1000999999997,4053.8998999999999,4134.6000999999997,0,4134.6000999999997,-2.4352188605039841E-2,-2.4352188605039841E-2,0]
["1998-01-13",4179.1000999999997,4209.5,4142.3999000000003,4150.1000999999997,0,4150.1000999999997,3.7488510678457153E-3,3.7488510678457153E-3,0]
["1998-01-14",4198.2002000000002,4224.7997999999998,4142,4145.3999000000003,0,4145.3999000000003,-1.1325509955770255E-3,-1.1325509955770255E-3,0]
["1998-01-15",4132.6000999999997,4165.2997999999998,4124.2002000000002,4140.2002000000002,0,4140.2002000000002,-1.254330131093051E-3,-1.254330131093051E-3,0]
["1998-01-16",4170,4219.1000999999997,4170,4216.2002000000002,0,4216.2002000000002,1.8356600243630731E-2,1.8356600243630731E-2,0]
["1998-01-19",4247.1000999999997,4304.2997999999998,4241.7002000000002,4290.1000999999997,0,4290.1000999999997,1.7527606967050434E-2,1.7527606967050434E-2,0]
["1998-01-20",4291.2997999999998,4322,4269,4310.7997999999998,0,4310.7997999999998,4.8249923119509782E-3,4.8249923119509782E-3,0]
["1998-01-21",4328.7997999999998,4332.5,4248.7997999999998,4250.5,0,4250.5,-1.3988077108104111E-2,-1.3988077108104111E-2,0]
["1998-01-22",4208.2997999999998,4243.3999000000003,4172.3999000000003,4238.7997999999998,0,4238.7997999999998,-2.7526643924244728E-3,-2.7526643924244728E-3,0]
["1998-01-23",4236.7002000000002,4275.7002000000002,4205,4222.2002000000002,0,4222.2002000000002,-3.9161085173212368E-3,-3.9161085173212368E-3,0]
["1998-01-26",4172.1000999999997,4277.6000999999997,4155.7997999999998,4266.2997999999998,0,4266.2997999999998,1.0444696582601543E-2,1.0444696582601543E-2,0]
["1998-01-27",4267.2997999999998,4318.6000999999997,4248.6000999999997,4316.1000999999997,0,4316.1000999999997,1.1672949003724464E-2,1.1672949003724464E-2,0]
["1998-01-28",4325.1000999999997,4405.3999000000003,4317,4385.2997999999998,0,4385.2997999999998,1.6032922869420967E-2,1.6032922869420967E-2,0]
["1998-01-29",4410.2997999999998,4451.2997999999998,4380.3999000000003,4444.5,0,4444.5,1.3499692769009823E-2,{"$f":"(G1796-G1795)/G1795","v":1.3499692769009823E-2},{"$f":"I1796-H1796","v":0}]
["1998-01-30",4455.5,4458.2997999999998,4421.2997999999998,4442.5,0,4442.5,-4.4999437507031162E-4,-4.4999437507031162E-4,0]
["1998-02-02",4481,4549.2002000000002,4480.7997999999998,4529.8999000000003,0,4529.8999000000003,1.9673584693303398E-2,1.9673584693303398E-2,0]
["1998-02-03",4533.7997999999998,4554.5,4491.8999000000003,4529.2002000000002,0,4529.2002000000002,-1.5446257432755208E-4,-1.5446257432755208E-4,0]
["1998-02-04",4545.2002000000002,4555.1000999999997,4474.2997999999998,4509.2997999999998,0,4509.2997999999998,-4.3938000356002023E-3,-4.3938000356002023E-3,0]
["1998-02-05",4508.5,4581,4486.5,4494.7002000000002,0,4494.7002000000002,-3.2376645260977226E-3,-3.2376645260977226E-3,0]
["1998-02-06",4513.8999000000003,4546.5,4494.5,4536.8999000000003,0,4536.8999000000003,9.3887685768230152E-3,9.3887685768230152E-3,0]
["1998-02-09",4569.5,4591.8999000000003,4509.3999000000003,4519.6000999999997,0,4519.6000999999997,-3.8131323990641024E-3,-3.8131323990641024E-3,0]
["1998-02-10",4515.2997999999998,4563.5,4506.7002000000002,4558.6000999999997,0,4558.6000999999997,8.6290820287396666E-3,8.6290820287396666E-3,0]
["1998-02-11",4578.3999000000003,4598.1000999999997,4537.7002000000002,4552.5,0,4552.5,-1.3381520348757193E-3,-1.3381520348757193E-3,0]
["1998-02-12",4562,4602.2002000000002,4504.1000999999997,4509.3999000000003,0,4509.3999000000003,-9.46734761120256E-3,-9.46734761120256E-3,0]
["1998-02-13",4523.7997999999998,4528.5,4485.6000999999997,4522.3999000000003,0,4522.3999000000003,2.8828669641829722E-3,2.8828669641829722E-3,0]
["1998-02-16",4520.6000999999997,4535.6000999999997,4504.7997999999998,4535.6000999999997,0,4535.6000999999997,2.9188484636220057E-3,2.9188484636220057E-3,0]
["1998-02-17",4552,4632.3999000000003,4548.2002000000002,4627.3999000000003,0,4627.3999000000003,2.023983551812707E-2,2.023983551812707E-2,0]
["1998-02-18",4623.5,4633.7997999999998,4582.2002000000002,4611.7002000000002,0,4611.7002000000002,-3.3927692309454645E-3,-3.3927692309454645E-3,0]
["1998-02-19",4628.8999000000003,4637.5,4575.7997999999998,4581.1000999999997,0,4581.1000999999997,-6.6353185751321314E-3,-6.6353185751321314E-3,0]
["1998-02-20",4580.3999000000003,4612.2002000000002,4578.3999000000003,4583,0,4583,4.1472571184383058E-4,4.1472571184383058E-4,0]
["1998-02-23",4609.2997999999998,4665.2002000000002,4591.6000999999997,4610.7002000000002,0,4610.7002000000002,6.0441195723325821E-3,6.0441195723325821E-3,0]
["1998-02-24",4601.7997999999998,4629.5,4569.5,4604.6000999999997,0,4604.6000999999997,-1.3230311526220174E-3,-1.3230311526220174E-3,0]
["1998-02-25",4601.7997999999998,4707.6000999999997,4601.3999000000003,4704.6000999999997,0,4704.6000999999997,2.1717412550114831E-2,2.1717412550114831E-2,0]
["1998-02-26",4726.7002000000002,4729.6000999999997,4680.7997999999998,4695.7997999999998,0,4695.7997999999998,-1.8705734415131012E-3,-1.8705734415131012E-3,0]
["1998-02-27",4727.7002000000002,4736.1000999999997,4662.2997999999998,4693.8999000000003,0,4693.8999000000003,-4.0459561329668145E-4,-4.0459561329668145E-4,0]
["1998-03-02",4696.5,4790.2997999999998,4679.8999000000003,4781.6000999999997,0,4781.6000999999997,1.8683866692598049E-2,1.8683866692598049E-2,0]
["1998-03-03",4779.8999000000003,4784,4745.7002000000002,4759.6000999999997,0,4759.6000999999997,-4.6009702902591121E-3,-4.6009702902591121E-3,0]
["1998-03-04",4781.6000999999997,4791.3999000000003,4678.1000999999997,4690.5,0,4690.5,-1.4518047430077089E-2,-1.4518047430077089E-2,0]
["1998-03-05",4659.7997999999998,4689.2002000000002,4612.1000999999997,4676.3999000000003,0,4676.3999000000003,-3.0060974309774344E-3,-3.0060974309774344E-3,0]
["1998-03-06",4697,4782.1000999999997,4661.6000999999997,4762.7002000000002,0,4762.7002000000002,1.845443115333226E-2,1.845443115333226E-2,0]
["1998-03-09",4757.7002000000002,4838.7002000000002,4749.6000999999997,4828.8999000000003,0,4828.8999000000003,1.3899615180481047E-2,1.3899615180481047E-2,0]
["1998-03-10",4830.2002000000002,4870.6000999999997,4807.7997999999998,4852.2002000000002,0,4852.2002000000002,4.8251776765966667E-3,4.8251776765966667E-3,0]
["1998-03-11",4898.2002000000002,4916.8999000000003,4829.3999000000003,4862.3999000000003,0,4862.3999000000003,2.1020773215417038E-3,2.1020773215417038E-3,0]
["1998-03-12",4845,4854.6000999999997,4810.7997999999998,4838.7002000000002,0,4838.7002000000002,-4.8740746313358802E-3,-4.8740746313358802E-3,0]
["1998-03-13",4861.7997999999998,4914.1000999999997,4835.2997999999998,4872.2002000000002,0,4872.2002000000002,6.9233468938621158E-3,6.9233468938621158E-3,0]
["1998-03-16",4852.8999000000003,4918.6000999999997,4847.1000999999997,4905.6000999999997,0,4905.6000999999997,6.8551986020606113E-3,6.8551986020606113E-3,0]
["1998-03-17",4929.1000999999997,4956.1000999999997,4929,4945.8999000000003,0,4945.8999000000003,8.2150601717414125E-3,8.2150601717414125E-3,0]
["1998-03-18",4959,4959,4874.5,4908.6000999999997,0,4908.6000999999997,-7.5415598281721565E-3,-7.5415598281721565E-3,0]
["1998-03-19",4920.2997999999998,4960.7002000000002,4917.2997999999998,4949.8999000000003,0,4949.8999000000003,8.4137634271736032E-3,8.4137634271736032E-3,0]
["1998-03-20",4969.7997999999998,5055.3999000000003,4969.7997999999998,5045.2002000000002,0,5045.2002000000002,1.9252975196528695E-2,1.9252975196528695E-2,0]
["1998-03-23",5060.2997999999998,5060.2997999999998,4960.7002000000002,5014.1000999999997,0,5014.1000999999997,-6.1642945308692737E-3,-6.1642945308692737E-3,0]
["1998-03-24",4991.6000999999997,5065.2997999999998,4988.3999000000003,5064.3999000000003,0,5064.3999000000003,1.0031670488588908E-2,1.0031670488588908E-2,0]
["1998-03-25",5096.6000999999997,5136.7997999999998,5079.7997999999998,5114.1000999999997,0,5114.1000999999997,9.8136405065483295E-3,9.8136405065483295E-3,0]
["1998-03-26",5105.2997999999998,5105.5,4996.3999000000003,5029,0,5029,-1.66402882884517E-2,-1.66402882884517E-2,0]
["1998-03-27",5020.2002000000002,5100.7997999999998,5008.6000999999997,5066.8999000000003,0,5066.8999000000003,7.5362696361106268E-3,7.5362696361106268E-3,0]
["1998-03-30",5059.2997999999998,5080.2997999999998,4994.5,5069.8999000000003,0,5069.8999000000003,5.9207800809327215E-4,5.9207800809327215E-4,0]
["1998-03-31",5092.3999000000003,5106.5,5037.8999000000003,5097.2997999999998,0,5097.2997999999998,5.4044262294013793E-3,5.4044262294013793E-3,0]
["1998-04-01",5084.1000999999997,5170.2997999999998,5079.7002000000002,5135.3999000000003,0,5135.3999000000003,7.4745652590417714E-3,7.4745652590417714E-3,0]
["1998-04-02",5154,5192.2997999999998,5145.7997999999998,5179,0,5179,8.4901080439713471E-3,8.4901080439713471E-3,0]
["1998-04-03",5210.2002000000002,5256.6000999999997,5206.7002000000002,5254.2997999999998,0,5254.2997999999998,1.4539447769839694E-2,1.4539447769839694E-2,0]
["1998-04-06",5246.3999000000003,5346.7997999999998,5238.2997999999998,5345.8999000000003,0,5345.8999000000003,1.7433360007360177E-2,1.7433360007360177E-2,0]
["1998-04-07",5353.6000999999997,5359.7002000000002,5283.3999000000003,5309.7002000000002,0,5309.7002000000002,-6.7714885570528769E-3,-6.7714885570528769E-3,0]
["1998-04-08",5316.6000999999997,5323.2997999999998,5241.1000999999997,5267.3999000000003,0,5267.3999000000003,-7.9666079828762983E-3,-7.9666079828762983E-3,0]
["1998-04-09",5234.7997999999998,5322.2997999999998,5233.7997999999998,5312.2997999999998,0,5312.2997999999998,8.5241107287106557E-3,8.5241107287106557E-3,0]
["1998-04-14",5350.2002000000002,5409.7997999999998,5301.6000999999997,5368,0,5368,1.0485138658778299E-2,1.0485138658778299E-2,0]
["1998-04-15",5390,5409.2002000000002,5343.5,5359.2002000000002,0,5359.2002000000002,-1.6393070044708974E-3,-1.6393070044708974E-3,0]
["1998-04-16",5381.5,5398.5,5268.8999000000003,5293,0,5293,-1.2352626796811999E-2,-1.2352626796811999E-2,0]
["1998-04-17",5276.1000999999997,5333.6000999999997,5243.2997999999998,5326.6000999999997,0,5326.6000999999997,6.3480256943131792E-3,6.3480256943131792E-3,0]
["1998-04-20",5372.7997999999998,5436.7997999999998,5372.7997999999998,5407.8999000000003,0,5407.8999000000003,1.526298172825114E-2,1.526298172825114E-2,0]
["1998-04-21",5419.8999000000003,5420.8999000000003,5337.5,5373.7997999999998,0,5373.7997999999998,-6.3056085782949795E-3,-6.3056085782949795E-3,0]
["1998-04-22",5386.7997999999998,5425.8999000000003,5297.5,5312.2997999999998,0,5312.2997999999998,-1.14444159233472E-2,-1.14444159233472E-2,0]
["1998-04-23",5333.2002000000002,5341.7002000000002,5215.2002000000002,5262.6000999999997,0,5262.6000999999997,-9.3555902097242558E-3,-9.3555902097242558E-3,0]
["1998-04-24",5249.5,5254.7997999999998,5136.7002000000002,5144.3999000000003,0,5144.3999000000003,-2.2460418377599947E-2,-2.2460418377599947E-2,0]
["1998-04-27",5121.1000999999997,5155.6000999999997,4992.1000999999997,5002.7002000000002,0,5002.7002000000002,-2.7544456643038211E-2,-2.7544456643038211E-2,0]
["1998-04-28",5056.8701199999996,5066.4101600000004,5012.5698199999997,5018.6699200000003,0,5018.6699200000003,3.1922200734715326E-3,3.1922200734715326E-3,0]
["1998-04-29",5086.8398399999996,5154.8798800000004,5086.8398399999996,5108.4799800000001,0,5108.4799800000001,1.7895191640736514E-2,1.7895191640736514E-2,0]
["1998-04-30",5101.9799800000001,5116.8798800000004,5091.5400399999999,5107.4399400000002,0,5107.4399400000002,-2.0359089280405922E-4,-2.0359089280405922E-4,0]
["1998-05-04",5251.4101600000004,5337.2202100000004,5251.4101600000004,5314.6601600000004,0,5314.6601600000004,4.0572228442102863E-2,{"$f":"(G1860-G1859)/G1859","v":4.0572228442102863E-2},{"$f":"I1860-H1860","v":0}]
["1998-05-05",5273.2597699999997,5282.5,5221.7099600000001,5232.0297899999996,0,5232.0297899999996,-1.5547630048277774E-2,-1.5547630048277774E-2,0]
["1998-05-06",5200.5297899999996,5239.9199200000003,5197.1499000000003,5229.7997999999998,0,5229.7997999999998,-4.2621890346687349E-4,-4.2621890346687349E-4,0]
["1998-05-07",5204.9101600000004,5233.2797899999996,5172.9502000000002,5186.2299800000001,0,5186.2299800000001,-8.331068428278977E-3,-8.331068428278977E-3,0]
["1998-05-08",5218.3901400000004,5260.8500999999997,5218.3901400000004,5257.5800799999997,0,5257.5800799999997,1.3757604324365048E-2,1.3757604324365048E-2,0]
["1998-05-11",5305.5497999999998,5347.7997999999998,5305.5497999999998,5341.6899400000002,0,5341.6899400000002,1.5997827654581437E-2,1.5997827654581437E-2,0]
["1998-05-12",5295.8300799999997,5309.2202100000004,5272.8701199999996,5297.3500999999997,0,5297.3500999999997,-8.3007139122718426E-3,-8.3007139122718426E-3,0]
["1998-05-13",5321.3300799999997,5389.9199200000003,5321.3300799999997,5376.8798800000004,0,5376.8798800000004,1.5013125147231776E-2,1.5013125147231776E-2,0]
["1998-05-14",5387.2099600000001,5387.2099600000001,5340.25,5361.2202100000004,0,5361.2202100000004,-2.9124083761380222E-3,-2.9124083761380222E-3,0]
["1998-05-15",5377.4902300000003,5396.4199200000003,5372.8398399999996,5393.1401400000004,0,5393.1401400000004,5.9538554190446168E-3,5.9538554190446168E-3,0]
["1998-05-18",5368.1899400000002,5389.9599600000001,5342.8500999999997,5342.8500999999997,0,5342.8500999999997,-9.3248160986969583E-3,-9.3248160986969583E-3,0]
["1998-05-19",5378.3701199999996,5395.7002000000002,5378.3701199999996,5388.8999000000003,0,5388.8999000000003,8.6189578854178762E-3,8.6189578854178762E-3,0]
["1998-05-20",5450.3598599999996,5512.0800799999997,5450.3598599999996,5510.9799800000001,0,5510.9799800000001,2.2653989175044745E-2,2.2653989175044745E-2,0]
["1998-05-22",5506.2997999999998,5564.5600599999998,5506.2099600000001,5564.2099600000001,0,5564.2099600000001,9.6588955490997941E-3,9.6588955490997941E-3,0]
["1998-05-25",5565.5698199999997,5575.1601600000004,5559.0200199999999,5575.1601600000004,0,5575.1601600000004,1.9679703100204762E-3,1.9679703100204762E-3,0]
["1998-05-26",5621.2299800000001,5664.8398399999996,5621.2299800000001,5644.2900399999999,0,5644.2900399999999,1.239962225587426E-2,1.239962225587426E-2,0]
["1998-05-27",5537.9502000000002,5537.9502000000002,5479.8100599999998,5490.6401400000004,0,5490.6401400000004,-2.7222183642426609E-2,-2.7222183642426609E-2,0]
["1998-05-28",5541.2797899999996,5557.3701199999996,5480.2202100000004,5481.2597699999997,0,5481.2597699999997,-1.7084292105875958E-3,-1.7084292105875958E-3,0]
["1998-05-29",5513.7597699999997,5581.1201199999996,5513.5898399999996,5569.0800799999997,0,5569.0800799999997,1.6021920814747313E-2,1.6021920814747313E-2,0]
["1998-06-02",5569.8901400000004,5589.1298800000004,5554.4902300000003,5582.7797899999996,0,5582.7797899999996,2.4599592398031863E-3,2.4599592398031863E-3,0]
["1998-06-03",5617.1098599999996,5626.3999000000003,5607.4502000000002,5613.7597699999997,0,5613.7597699999997,5.5492032939382825E-3,5.5492032939382825E-3,0]
["1998-06-04",5595.7002000000002,5617.9799800000001,5574.9702100000004,5592.4799800000001,0,5592.4799800000001,-3.7906484908241085E-3,-3.7906484908241085E-3,0]
["1998-06-05",5636.0898399999996,5688.7299800000001,5636.0898399999996,5688.5,0,5688.5,1.7169488374279337E-2,1.7169488374279337E-2,0]
["1998-06-08",5754.5898399999996,5787.7002000000002,5754.5898399999996,5779.0898399999996,0,5779.0898399999996,1.5925083941284987E-2,1.5925083941284987E-2,0]
["1998-06-09",5780.6298800000004,5782.9502000000002,5744.5200199999999,5760.0297899999996,0,5760.0297899999996,-3.2981058484462056E-3,-3.2981058484462056E-3,0]
["1998-06-10",5743.7402300000003,5754.4599600000001,5718.8598599999996,5754.4599600000001,0,5754.4599600000001,-9.6697937390345624E-4,-9.6697937390345624E-4,0]
["1998-06-12",5738.6499000000003,5738.6499000000003,5642.0698199999997,5670.8300799999997,0,5670.8300799999997,-1.4533054462334013E-2,-1.4533054462334013E-2,0]
["1998-06-15",5596.8901400000004,5596.8901400000004,5512.5800799999997,5527.3198199999997,0,5527.3198199999997,-2.5306746627118126E-2,-2.5306746627118126E-2,0]
["1998-06-16",5571.6000999999997,5604.3798800000004,5569.0600599999998,5591.5698199999997,0,5591.5698199999997,1.1624078593664587E-2,1.1624078593664587E-2,0]
["1998-06-17",5676.9502000000002,5711.9199200000003,5675.3598599999996,5709.3598599999996,0,5709.3598599999996,2.1065647714651959E-2,2.1065647714651959E-2,0]
["1998-06-18",5750.1298800000004,5755.6801800000003,5697.2797899999996,5718.0600599999998,0,5718.0600599999998,1.5238485948230671E-3,1.5238485948230671E-3,0]
["1998-06-19",5706.2402300000003,5706.6801800000003,5682.5898399999996,5702.6098599999996,0,5702.6098599999996,-2.7020003004306014E-3,-2.7020003004306014E-3,0]
["1998-06-22",5650.2099600000001,5654.8901400000004,5616.3500999999997,5654.75,0,5654.75,-8.3926239344733252E-3,-8.3926239344733252E-3,0]
["1998-06-23",5689.9599600000001,5718.8100599999998,5680.2402300000003,5718.7099600000001,0,5718.7099600000001,1.1310837791237479E-2,1.1310837791237479E-2,0]
["1998-06-24",5742.2299800000001,5779.9101600000004,5722.1000999999997,5779.9101600000004,0,5779.9101600000004,1.070174924555891E-2,1.070174924555891E-2,0]
["1998-06-25",5847.8798800000004,5876.7597699999997,5839.7299800000001,5866.6298800000004,0,5866.6298800000004,1.5003644970149509E-2,1.5003644970149509E-2,0]
["1998-06-26",5868.8901400000004,5893.1298800000004,5849.2597699999997,5870.4199200000003,0,5870.4199200000003,6.4603359637882291E-4,6.4603359637882291E-4,0]
["1998-06-29",5896,5921.3999000000003,5896,5915.1298800000004,0,5915.1298800000004,7.6161434121053704E-3,7.6161434121053704E-3,0]
["1998-06-30",5891.1601600000004,5900.5898399999996,5857.6499000000003,5897.4399400000002,0,5897.4399400000002,-2.9906257950163902E-3,-2.9906257950163902E-3,0]
["1998-07-01",5863.25,5936.3398399999996,5857.9199200000003,5906.8500999999997,0,5906.8500999999997,1.595634732313942E-3,1.595634732313942E-3,0]
["1998-07-02",5935.5400399999999,5980.2997999999998,5896.5200199999999,5904.1000999999997,0,5904.1000999999997,-4.6556116262371378E-4,-4.6556116262371378E-4,0]
["1998-07-03",5917.2402300000003,5960.7002000000002,5913.0400399999999,5953.1601600000004,0,5953.1601600000004,8.3094898746721296E-3,8.3094898746721296E-3,0]
["1998-07-06",5970.8598599999996,5986.1401400000004,5906.4199200000003,5918.3701199999996,0,5918.3701199999996,-5.8439617052064609E-3,-5.8439617052064609E-3,0]
["1998-07-07",5960.1699200000003,5995.1098599999996,5956.3798800000004,5960.9799800000001,0,5960.9799800000001,7.1995936611008171E-3,7.1995936611008171E-3,0]
["1998-07-08",5980.3100599999998,6022.1499000000003,5957.1899400000002,6013.1401400000004,0,6013.1401400000004,8.7502659252347223E-3,8.7502659252347223E-3,0]
["1998-07-09",6037.7597699999997,6052.1298800000004,5990.5497999999998,5996.7700199999999,0,5996.7700199999999,-2.7223912330106605E-3,-2.7223912330106605E-3,0]
["1998-07-10",5974.8100599999998,6022.5800799999997,5912.6000999999997,5982.4199200000003,0,5982.4199200000003,-2.3929715417033213E-3,-2.3929715417033213E-3,0]
["1998-07-13",5991.0200199999999,6056.0898399999996,5991.0200199999999,6019.4799800000001,0,6019.4799800000001,6.1948275941150904E-3,6.1948275941150904E-3,0]
["1998-07-14",6022.9399400000002,6096.4599600000001,6022.7597699999997,6095.2797899999996,0,6095.2797899999996,1.2592418323816657E-2,1.2592418323816657E-2,0]
["1998-07-15",6140.2402300000003,6150.4702100000004,6085.3198199999997,6108.2402300000003,0,6108.2402300000003,2.1263076423930238E-3,2.1263076423930238E-3,0]
["1998-07-16",6100.6098599999996,6157.7002000000002,6090.0097699999997,6094.0200199999999,0,6094.0200199999999,-2.3280371210941068E-3,-2.3280371210941068E-3,0]
["1998-07-17",6115.7900399999999,6167.5097699999997,6114.0497999999998,6147.8701199999996,0,6147.8701199999996,8.8365479311306328E-3,8.8365479311306328E-3,0]
["1998-07-20",6162.0400399999999,6199.5800799999997,6127.6601600000004,6171.4301800000003,0,6171.4301800000003,3.8322312508450823E-3,3.8322312508450823E-3,0]
["1998-07-21",6181.5600599999998,6181.5600599999998,6165.5200199999999,6165.5200199999999,0,6165.5200199999999,-9.5766456520137767E-4,-9.5766456520137767E-4,0]
["1998-07-22",6151.7402300000003,6189.1098599999996,6105.5,6110.7299800000001,0,6110.7299800000001,-8.8865237355923565E-3,-8.8865237355923565E-3,0]
["1998-07-23",6131.8999000000003,6138.9199200000003,6025.9702100000004,6058.4502000000002,0,6058.4502000000002,-8.5554066651787886E-3,-8.5554066651787886E-3,0]
["1998-07-24",6006.0898399999996,6060.8300799999997,5956.8100599999998,6035.2797899999996,0,6035.2797899999996,-3.8244780818699523E-3,-3.8244780818699523E-3,0]
["1998-07-27",6029.7402300000003,6071.1098599999996,5885,5885,0,5885,-2.4900219248990212E-2,-2.4900219248990212E-2,0]
["1998-07-28",5949.6098599999996,5970.4101600000004,5863.1601600000004,5889.0097699999997,0,5889.0097699999997,6.8135429056918645E-4,6.8135429056918645E-4,0]
["1998-07-29",5870.5497999999998,5888.5200199999999,5810.9502000000002,5853.6298800000004,0,5853.6298800000004,-6.0077825274178912E-3,-6.0077825274178912E-3,0]
["1998-07-30",5865.8300799999997,5898.3701199999996,5837.5097699999997,5880.8701199999996,0,5880.8701199999996,4.6535637815213514E-3,4.6535637815213514E-3,0]
["1998-07-31",5923.9599600000001,5966.1499000000003,5873.9199200000003,5873.9199200000003,0,5873.9199200000003,-1.1818319157164644E-3,-1.1818319157164644E-3,0]
["1998-08-03",5811.4199200000003,5811.4199200000003,5731.1801800000003,5758.7700199999999,0,5758.7700199999999,-1.9603586968887438E-2,-1.9603586968887438E-2,0]
["1998-08-04",5738.6000999999997,5818.1499000000003,5734.5898399999996,5756.2002000000002,0,5756.2002000000002,-4.4624459582077715E-4,-4.4624459582077715E-4,0]
["1998-08-05",5579.0600599999998,5641.3901400000004,5559.9599600000001,5632.5097699999997,0,5632.5097699999997,-2.1488208488648564E-2,{"$f":"(G1924-G1923)/G1923","v":-2.1488208488648564E-2},{"$f":"I1924-H1924","v":0}]
["1998-08-06",5658.3398399999996,5670.3500999999997,5517.6401400000004,5517.6401400000004,0,5517.6401400000004,-2.0394040079933895E-2,-2.0394040079933895E-2,0]
["1998-08-07",5572.4702100000004,5590.0800799999997,5537.8198199999997,5581.2202100000004,0,5581.2202100000004,1.1523054854389248E-2,1.1523054854389248E-2,0]
["1998-08-10",5594.9301800000003,5607.75,5476.25,5476.25,0,5476.25,-1.8807752794258659E-2,-1.8807752794258659E-2,0]
["1998-08-11",5472.3999000000003,5478.5497999999998,5258.5,5268.3999000000003,0,5268.3999000000003,-3.7954823099748854E-2,-3.7954823099748854E-2,0]
["1998-08-12",5340.9599600000001,5425.0200199999999,5340.9599600000001,5402.3701199999996,0,5402.3701199999996,2.5429014984226849E-2,2.5429014984226849E-2,0]
["1998-08-13",5381.4199200000003,5393.2700199999999,5239.1000999999997,5356.2299800000001,0,5356.2299800000001,-8.5407217526961149E-3,-8.5407217526961149E-3,0]
["1998-08-14",5360.3798800000004,5483.1601600000004,5355.3999000000003,5447.8999000000003,0,5447.8999000000003,1.7114634797664209E-2,1.7114634797664209E-2,0]
["1998-08-17",5408.6401400000004,5456.5800799999997,5336.2002000000002,5456.5800799999997,0,5456.5800799999997,1.5933075422328118E-3,1.5933075422328118E-3,0]
["1998-08-18",5497.7299800000001,5581.6699200000003,5497.7299800000001,5568.8798800000004,0,5568.8798800000004,2.0580619793634677E-2,2.0580619793634677E-2,0]
["1998-08-19",5640.2002000000002,5672.0698199999997,5596.4101600000004,5596.4101600000004,0,5596.4101600000004,4.9435937914322449E-3,4.9435937914322449E-3,0]
["1998-08-20",5594.6201199999996,5645.3198199999997,5485.4399400000002,5488.2202100000004,0,5488.2202100000004,-1.9332026586128554E-2,-1.9332026586128554E-2,0]
["1998-08-21",5475.7597699999997,5475.7597699999997,5163.3798800000004,5163.5097699999997,0,5163.5097699999997,-5.9164980189452113E-2,-5.9164980189452113E-2,0]
["1998-08-24",5203.8798800000004,5271.2002000000002,5155.0297899999996,5234.8798800000004,0,5234.8798800000004,1.3822015098075577E-2,1.3822015098075577E-2,0]
["1998-08-25",5273.8100599999998,5389.5898399999996,5273.8100599999998,5372.7597699999997,0,5372.7597699999997,2.6338692226114506E-2,2.6338692226114506E-2,0]
["1998-08-26",5378.9902300000003,5385.2797899999996,5218.7997999999998,5231.6098599999996,0,5231.6098599999996,-2.627139794861889E-2,-2.627139794861889E-2,0]
["1998-08-27",5200.6401400000004,5235.6201199999996,5021.7002000000002,5060.8398399999996,0,5060.8398399999996,-3.2641963863872671E-2,-3.2641963863872671E-2,0]
["1998-08-28",4940.0200199999999,5017.3798800000004,4752.3999000000003,4993.5400399999999,0,4993.5400399999999,-1.3298148553936412E-2,-1.3298148553936412E-2,0]
["1998-08-31",4955.1000999999997,4979.2797899999996,4821.2002000000002,4833.8901400000004,0,4833.8901400000004,-3.1971286646576974E-2,-3.1971286646576974E-2,0]
["1998-09-01",4727.3500999999997,4839.0097699999997,4673.2099600000001,4791.8100599999998,0,4791.8100599999998,-8.7052205948562646E-3,-8.7052205948562646E-3,0]
["1998-09-02",4913.2997999999998,5011.4502000000002,4912.0497999999998,4970.5,0,4970.5,3.7290697620013809E-2,3.7290697620013809E-2,0]
["1998-09-03",4915.9502000000002,4918.1201199999996,4752.8198199999997,4812.1801800000003,0,4812.1801800000003,-3.1851890151896128E-2,-3.1851890151896128E-2,0]
["1998-09-04",4790.3198199999997,4945.4702100000004,4765.3300799999997,4820.25,0,4820.25,1.6769571583247966E-3,1.6769571583247966E-3,0]
["1998-09-07",4910.7402300000003,5000.6699200000003,4876.8100599999998,4923.3701199999996,0,4923.3701199999996,2.1393106166692512E-2,2.1393106166692512E-2,0]
["1998-09-08",4967.8100599999998,5104.7797899999996,4951.6201199999996,5103.8398399999996,0,5103.8398399999996,3.6655728820160299E-2,3.6655728820160299E-2,0]
["1998-09-09",5148.7299800000001,5161.3999000000003,5007.1098599999996,5040.8701199999996,0,5040.8701199999996,-1.2337714735186529E-2,-1.2337714735186529E-2,0]
["1998-09-10",4951.6899400000002,4951.6899400000002,4725.1098599999996,4747.3300799999997,0,4747.3300799999997,-5.8232018086591744E-2,-5.8232018086591744E-2,0]
["1998-09-11",4686.7002000000002,4777.7900399999999,4606.0400399999999,4737.1499000000003,0,4737.1499000000003,-2.1444011325202359E-3,-2.1444011325202359E-3,0]
["1998-09-14",4834.1201199999996,4916.4301800000003,4834.1201199999996,4896.4902300000003,0,4896.4902300000003,3.3636328459861482E-2,3.3636328459861482E-2,0]
["1998-09-15",4916.8100599999998,4958.3701199999996,4793.7997999999998,4831.2202100000004,0,4831.2202100000004,-1.3329960223365937E-2,-1.3329960223365937E-2,0]
["1998-09-16",4848.25,4952.4502000000002,4848.25,4857.9702100000004,0,4857.9702100000004,5.5369034813670809E-3,5.5369034813670809E-3,0]
["1998-09-17",4838.5898399999996,4839.5097699999997,4629.0400399999999,4669.5097699999997,0,4669.5097699999997,-3.879407074420918E-2,-3.879407074420918E-2,0]
["1998-09-18",4741.9799800000001,4769.9101600000004,4554.3598599999996,4598.5800799999997,0,4598.5800799999997,-1.5189965005684085E-2,-1.5189965005684085E-2,0]
["1998-09-21",4573.4399400000002,4576.7797899999996,4357.4199200000003,4433.8701199999996,0,4433.8701199999996,-3.5817569148431608E-2,-3.5817569148431608E-2,0]
["1998-09-22",4529.5200199999999,4604.7002000000002,4529.5200199999999,4575.1499000000003,0,4575.1499000000003,3.1863761494213723E-2,3.1863761494213723E-2,0]
["1998-09-23",4563.9702100000004,4701.3300799999997,4561.9101600000004,4699.3901400000004,0,4699.3901400000004,2.7155446863063454E-2,2.7155446863063454E-2,0]
["1998-09-24",4801.0800799999997,4859.9599600000001,4645.3300799999997,4646.25,0,4646.25,-1.130788004760133E-2,-1.130788004760133E-2,0]
["1998-09-25",4575.4399400000002,4575.4399400000002,4461.8798800000004,4561.5800799999997,0,4561.5800799999997,-1.8223281140704928E-2,-1.8223281140704928E-2,0]
["1998-09-28",4562.4702100000004,4699.7202100000004,4549.7900399999999,4653.9399400000002,0,4653.9399400000002,2.0247339382453742E-2,2.0247339382453742E-2,0]
["1998-09-29",4669.1298800000004,4671.1499000000003,4575.0297899999996,4578.2700199999999,0,4578.2700199999999,-1.6259324567046363E-2,-1.6259324567046363E-2,0]
["1998-09-30",4558.3999000000003,4558.3999000000003,4463.9399400000002,4474.5097699999997,0,4474.5097699999997,-2.2663637039040407E-2,-2.2663637039040407E-2,0]
["1998-10-01",4389.2099600000001,4389.2099600000001,4137.1801800000003,4226.4902300000003,0,4226.4902300000003,-5.5429433110836486E-2,-5.5429433110836486E-2,0]
["1998-10-02",4177.0200199999999,4217.7997999999998,3869.6001000000001,3962.5,0,3962.5,-6.2460863656131134E-2,-6.2460863656131134E-2,0]
["1998-10-05",3983.0500499999998,4124.3500999999997,3892.6101100000001,4034.2299800000001,0,4034.2299800000001,1.8102203154574149E-2,1.8102203154574149E-2,0]
["1998-10-06",3982.6899400000002,4175.1098599999996,3955.1498999999999,4156.6401400000004,0,4156.6401400000004,3.0342880948001968E-2,3.0342880948001968E-2,0]
["1998-10-07",4223.9301800000003,4271.3100599999998,4014.1999500000002,4087.8300800000002,0,4087.8300800000002,-1.6554249990955495E-2,-1.6554249990955495E-2,0]
["1998-10-08",4042.0600599999998,4042.0600599999998,3833.7099600000001,3896.0800800000002,0,3896.0800800000002,-4.6907527036935938E-2,-4.6907527036935938E-2,0]
["1998-10-09",3985.0200199999999,4030.01001,3911.3998999999999,3983.6498999999999,0,3983.6498999999999,2.2476391193684012E-2,2.2476391193684012E-2,0]
["1998-10-12",4078.4799800000001,4239.0097699999997,4078.4799800000001,4225.4902300000003,0,4225.4902300000003,6.0708228903348274E-2,6.0708228903348274E-2,0]
["1998-10-13",4224.3901400000004,4307.1801800000003,4188.2700199999999,4274.4799800000001,0,4274.4799800000001,1.1593861855882157E-2,1.1593861855882157E-2,0]
["1998-10-14",4221.7202100000004,4318.5200199999999,4185.8598599999996,4318.5200199999999,0,4318.5200199999999,1.0303017023371311E-2,1.0303017023371311E-2,0]
["1998-10-15",4429.3398399999996,4435.3198199999997,4320.6401400000004,4399.0497999999998,0,4399.0497999999998,1.8647541200932038E-2,1.8647541200932038E-2,0]
["1998-10-16",4511.4702100000004,4572.5400399999999,4404.7299800000001,4489.1000999999997,0,4489.1000999999997,2.0470397948211427E-2,2.0470397948211427E-2,0]
["1998-10-19",4501.4399400000002,4538.1201199999996,4415.5898399999996,4458.3999000000003,0,4458.3999000000003,-6.8388316847733726E-3,-6.8388316847733726E-3,0]
["1998-10-20",4489.0400399999999,4607.8300799999997,4489.0400399999999,4595.8198199999997,0,4595.8198199999997,3.0822699417340144E-2,3.0822699417340144E-2,0]
["1998-10-21",4599.8901400000004,4637.7997999999998,4522.5,4523.2402300000003,0,4523.2402300000003,-1.5792522954043785E-2,-1.5792522954043785E-2,0]
["1998-10-22",4551,4597.3300799999997,4453.75,4454.2797899999996,0,4454.2797899999996,-1.524580532836319E-2,-1.524580532836319E-2,0]
["1998-10-23",4454.4902300000003,4491.0497999999998,4427.3701199999996,4451.0898399999996,0,4451.0898399999996,-7.1615393517971034E-4,-7.1615393517971034E-4,0]
["1998-10-26",4465.8500999999997,4615.8300799999997,4456.6201199999996,4577.7402300000003,0,4577.7402300000003,2.8453793239994613E-2,2.8453793239994613E-2,0]
["1998-10-27",4615.8100599999998,4706.8100599999998,4611.4399400000002,4682.4502000000002,0,4682.4502000000002,2.2873724750432131E-2,2.2873724750432131E-2,0]
["1998-10-28",4642.8500999999997,4642.8500999999997,4526.2099600000001,4536.3398399999996,0,4536.3398399999996,-3.1203825723549728E-2,-3.1203825723549728E-2,0]
["1998-10-29",4553.7202100000004,4567.4702100000004,4496.9702100000004,4549.3300799999997,0,4549.3300799999997,2.8635949814553767E-3,2.8635949814553767E-3,0]
["1998-10-30",4609.9902300000003,4722.0898399999996,4609.9902300000003,4671.1201199999996,0,4671.1201199999996,2.6770983388393718E-2,2.6770983388393718E-2,0]
["1998-11-02",4722.8398399999996,4804.4799800000001,4722.7997999999998,4761.1499000000003,0,4761.1499000000003,1.927370259962417E-2,1.927370259962417E-2,0]
["1998-11-03",4788.6699200000003,4799.2002000000002,4704.7997999999998,4705.0800799999997,0,4705.0800799999997,-1.1776529027158042E-2,{"$f":"(G1988-G1987)/G1987","v":-1.1776529027158042E-2},{"$f":"I1988-H1988","v":0}]
["1998-11-04",4730.2700199999999,4877.4702100000004,4728.7099600000001,4841.7202100000004,0,4841.7202100000004,2.9040978618157905E-2,2.9040978618157905E-2,0]
["1998-11-05",4852.7700199999999,4877.4502000000002,4769.5698199999997,4811.6000999999997,0,4811.6000999999997,-6.2209522016144648E-3,-6.2209522016144648E-3,0]
["1998-11-06",4849.8598599999996,4902.4502000000002,4820.6499000000003,4836.2202100000004,0,4836.2202100000004,5.1168238191699996E-3,5.1168238191699996E-3,0]
["1998-11-09",4858.6298800000004,4884.1699200000003,4745.2002000000002,4768.5800799999997,0,4768.5800799999997,-1.3986155936435466E-2,-1.3986155936435466E-2,0]
["1998-11-10",4751.8300799999997,4779.9799800000001,4660.5400399999999,4662.7797899999996,0,4662.7797899999996,-2.2186958848345508E-2,-2.2186958848345508E-2,0]
["1998-11-11",4698.3701199999996,4755.4301800000003,4697.1201199999996,4717.7002000000002,0,4717.7002000000002,1.1778469598282409E-2,1.1778469598282409E-2,0]
["1998-11-12",4698.3901400000004,4698.3901400000004,4629.9301800000003,4639.8901400000004,0,4639.8901400000004,-1.6493218454195074E-2,-1.6493218454195074E-2,0]
["1998-11-13",4643.7299800000001,4710.25,4617.4101600000004,4639.6499000000003,0,4639.6499000000003,-5.1777087980812681E-5,-5.1777087980812681E-5,0]
["1998-11-16",4690.1499000000003,4783.7700199999999,4689.5,4783.7700199999999,0,4783.7700199999999,3.1062714451795075E-2,3.1062714451795075E-2,0]
["1998-11-17",4788.9399400000002,4797.5600599999998,4702.6298800000004,4702.6298800000004,0,4702.6298800000004,-1.6961546993431661E-2,-1.6961546993431661E-2,0]
["1998-11-18",4732.0400399999999,4799.7299800000001,4692.2597699999997,4698.7202100000004,0,4698.7202100000004,-8.3137948334560511E-4,-8.3137948334560511E-4,0]
["1998-11-19",4712.6298800000004,4824.7002000000002,4707.6000999999997,4795.6899400000002,0,4795.6899400000002,2.0637476943961255E-2,2.0637476943961255E-2,0]
["1998-11-20",4830.0200199999999,4924.8901400000004,4829.5600599999998,4911.8798800000004,0,4911.8798800000004,2.4227992521134549E-2,2.4227992521134549E-2,0]
["1998-11-23",4946.9301800000003,5027.4902300000003,4946.9301800000003,5019.1201199999996,0,5019.1201199999996,2.1832830325646962E-2,2.1832830325646962E-2,0]
["1998-11-24",5068.0097699999997,5110.2299800000001,4958.8198199999997,4958.8198199999997,0,4958.8198199999997,-1.2014117725478919E-2,-1.2014117725478919E-2,0]
["1998-11-25",4936.2900399999999,5004.1401400000004,4930.1801800000003,4944.3701199999996,0,4944.3701199999996,-2.9139393090511852E-3,-2.9139393090511852E-3,0]
["1998-11-26",4965.1000999999997,5064,4965.1000999999997,5051.6298800000004,0,5051.6298800000004,2.1693311260444402E-2,2.1693311260444402E-2,0]
["1998-11-27",5056.3901400000004,5130.3300799999997,5036.6098599999996,5121.4799800000001,0,5121.4799800000001,1.3827240249042088E-2,1.3827240249042088E-2,0]
["1998-11-30",5123.4502000000002,5176.2700199999999,5022.7002000000002,5022.7002000000002,0,5022.7002000000002,-1.9287350606806402E-2,-1.9287350606806402E-2,0]
["1998-12-01",4986.8100599999998,4986.8100599999998,4781.1201199999996,4781.7299800000001,0,4781.7299800000001,-4.7976229996765513E-2,-4.7976229996765513E-2,0]
["1998-12-02",4857.5097699999997,4878.1401400000004,4682.8300799999997,4691.6899400000002,0,4691.6899400000002,-1.8830013483948305E-2,-1.8830013483948305E-2,0]
["1998-12-03",4674.8398399999996,4827.5297899999996,4611.9599600000001,4787.0800799999997,0,4787.0800799999997,2.0331722944163595E-2,2.0331722944163595E-2,0]
["1998-12-04",4723.7900399999999,4844.9599600000001,4704.2202100000004,4775.2299800000001,0,4775.2299800000001,-2.4754338348147412E-3,-2.4754338348147412E-3,0]
["1998-12-07",4827.1899400000002,4888.8500999999997,4709.8798800000004,4713.9599600000001,0,4713.9599600000001,-1.2830799826734194E-2,-1.2830799826734194E-2,0]
["1998-12-08",4734.4101600000004,4759.2002000000002,4656.4799800000001,4699.3398399999996,0,4699.3398399999996,-3.1014518842032118E-3,-3.1014518842032118E-3,0]
["1998-12-09",4690.9502000000002,4718.3798800000004,4634.3701199999996,4663.6801800000003,0,4663.6801800000003,-7.5882275413389454E-3,-7.5882275413389454E-3,0]
["1998-12-10",4683.1601600000004,4733.1201199999996,4613.3701199999996,4642.6899400000002,0,4642.6899400000002,-4.5007889027244754E-3,-4.5007889027244754E-3,0]
["1998-12-11",4576.6499000000003,4576.6499000000003,4505.7099600000001,4536.2002000000002,0,4536.2002000000002,-2.2937077723523356E-2,-2.2937077723523356E-2,0]
["1998-12-14",4514.6201199999996,4566.4399400000002,4451.2002000000002,4522.8598599999996,0,4522.8598599999996,-2.9408622661761382E-3,-2.9408622661761382E-3,0]
["1998-12-15",4516.4399400000002,4615.0800799999997,4516.4399400000002,4574.5,0,4574.5,1.141758568659265E-2,1.141758568659265E-2,0]
["1998-12-16",4618.3300799999997,4713.1801800000003,4611.3398399999996,4663.4502000000002,0,4663.4502000000002,1.9444791780522511E-2,1.9444791780522511E-2,0]
["1998-12-17",4664.5200199999999,4731.3198199999997,4657.9301800000003,4723.8100599999998,0,4723.8100599999998,1.2943176706379232E-2,1.2943176706379232E-2,0]
["1998-12-18",4699.9301800000003,4737.2202100000004,4629.2299800000001,4629.2299800000001,0,4629.2299800000001,-2.002199046927804E-2,-2.002199046927804E-2,0]
["1998-12-21",4669.1899400000002,4791.6699200000003,4667.2597699999997,4780.9301800000003,0,4780.9301800000003,3.2770072054186479E-2,3.2770072054186479E-2,0]
["1998-12-22",4802.1601600000004,4892.9502000000002,4783.4902300000003,4825.3798800000004,0,4825.3798800000004,9.2972911811065439E-3,9.2972911811065439E-3,0]
["1998-12-23",4844.5,4963.4101600000004,4844.5,4951.7700199999999,0,4951.7700199999999,2.6192785468322446E-2,2.6192785468322446E-2,0]
["1998-12-28",4978.0400399999999,5058.2099600000001,4978.0400399999999,5044.7700199999999,0,5044.7700199999999,1.8781163023399057E-2,1.8781163023399057E-2,0]
["1998-12-29",5031,5063.9799800000001,4998.2402300000003,5031.8701199999996,0,5031.8701199999996,-2.5570838608814012E-3,-2.5570838608814012E-3,0]
["1998-12-30",5054.4599600000001,5085.4702100000004,5001.8100599999998,5002.3901400000004,0,5002.3901400000004,-5.8586528064041446E-3,-5.8586528064041446E-3,0]
["1999-01-04",4991.9502000000002,5254.1801800000003,4979.3598599999996,5252.3598599999996,0,5252.3598599999996,4.9970056913633515E-2,4.9970056913633515E-2,0]
["1999-01-05",5221.4301800000003,5316.25,5137.4799800000001,5253.9101600000004,0,5253.9101600000004,2.9516256336647675E-4,2.9516256336647675E-4,0]
["1999-01-06",5328.0200199999999,5443.6499000000003,5318.4101600000004,5443.6201199999996,0,5443.6201199999996,3.6108337261708943E-2,3.6108337261708943E-2,0]
["1999-01-07",5485.6098599999996,5509.3398399999996,5265.6801800000003,5323.2099600000001,0,5323.2099600000001,-2.2119500873620745E-2,-2.2119500873620745E-2,0]
["1999-01-08",5358.3701199999996,5452.0097699999997,5358.3701199999996,5392.8398399999996,0,5392.8398399999996,1.3080430890988095E-2,1.3080430890988095E-2,0]
["1999-01-11",5404.2202100000004,5469.6000999999997,5260.8798800000004,5270.6000999999997,0,5270.6000999999997,-2.2667044382315642E-2,-2.2667044382315642E-2,0]
["1999-01-12",5277.0600599999998,5316.2997999999998,5194.6401400000004,5200.1000999999997,0,5200.1000999999997,-1.3376085960306493E-2,-1.3376085960306493E-2,0]
["1999-01-13",5143.7797899999996,5189,4856.4101600000004,4931.7997999999998,0,4931.7997999999998,-5.1595218330508653E-2,-5.1595218330508653E-2,0]
["1999-01-14",5051.4199200000003,5086.2402300000003,4912.75,4912.75,0,4912.75,-3.8626466548783629E-3,-3.8626466548783629E-3,0]
["1999-01-15",4869.1899400000002,4968.1000999999997,4768.4101600000004,4960.2202100000004,0,4960.2202100000004,9.6626553356064133E-3,9.6626553356064133E-3,0]
["1999-01-18",5070.6499000000003,5103.1699200000003,5023.2900399999999,5050.3999000000003,0,5050.3999000000003,1.8180581946380951E-2,1.8180581946380951E-2,0]
["1999-01-19",5076.4902300000003,5123.3798800000004,4984.4902300000003,5073.1499000000003,0,5073.1499000000003,4.5045937847416791E-3,4.5045937847416791E-3,0]
["1999-01-20",5118.25,5181.3701199999996,5096.4799800000001,5143.0600599999998,0,5143.0600599999998,1.3780424662791739E-2,1.3780424662791739E-2,0]
["1999-01-21",5136.4399400000002,5224.4399400000002,5122.1601600000004,5156.6699200000003,0,5156.6699200000003,2.6462572556464527E-3,2.6462572556464527E-3,0]
["1999-01-22",5107.7402300000003,5107.7402300000003,4971.1000999999997,5019.2797899999996,0,5019.2797899999996,-2.6643188749998697E-2,-2.6643188749998697E-2,0]
["1999-01-25",4968.7202100000004,5017.7797899999996,4900.6801800000003,4982.4502000000002,0,4982.4502000000002,-7.3376244283842509E-3,-7.3376244283842509E-3,0]
["1999-01-26",5047.4599600000001,5071.2299800000001,4948.5097699999997,4986.7997999999998,0,4986.7997999999998,8.7298413940987399E-4,8.7298413940987399E-4,0]
["1999-01-27",5059.0800799999997,5108.9399400000002,5044.8300799999997,5061.1801800000003,0,5061.1801800000003,1.4915453393577284E-2,1.4915453393577284E-2,0]
["1999-01-28",5006.6098599999996,5122.7099600000001,4970.0097699999997,5096.4101600000004,0,5096.4101600000004,6.9608231177416937E-3,6.9608231177416937E-3,0]
["1999-01-29",5129.8398399999996,5192.0097699999997,5129.8398399999996,5159.9599600000001,0,5159.9599600000001,1.2469522272516577E-2,1.2469522272516577E-2,0]
["1999-02-01",5193.0297899999996,5287.9599600000001,5190.8198199999997,5190.8198199999997,0,5190.8198199999997,5.9806394311632547E-3,5.9806394311632547E-3,0]
["1999-02-02",5201.1601600000004,5242.3901400000004,5157.1000999999997,5166.8701199999996,0,5166.8701199999996,-4.6138569302141804E-3,-4.6138569302141804E-3,0]
["1999-02-03",5140.6499000000003,5164.0497999999998,5057.9702100000004,5085.6601600000004,0,5085.6601600000004,-1.5717437851911639E-2,-1.5717437851911639E-2,0]
["1999-02-04",5129.7997999999998,5200.1000999999997,5077.8500999999997,5077.8500999999997,0,5077.8500999999997,-1.5357022990699998E-3,-1.5357022990699998E-3,0]
["1999-02-05",5024.4702100000004,5091.2202100000004,4996.0297899999996,5080.7700199999999,0,5080.7700199999999,5.7503075957288986E-4,{"$f":"(G2052-G2051)/G2051","v":5.7503075957288986E-4},{"$f":"I2052-H2052","v":0}]
["1999-02-08",5123.2299800000001,5158.6899400000002,5002.2299800000001,5027.2202100000004,0,5027.2202100000004,-1.0539703586111053E-2,-1.0539703586111053E-2,0]
["1999-02-09",5050.4199200000003,5095.4599600000001,4882.9301800000003,4904.3500999999997,0,4904.3500999999997,-2.4440964363484835E-2,-2.4440964363484835E-2,0]
["1999-02-10",4841.5497999999998,4848.4399400000002,4749.4502000000002,4796.8198199999997,0,4796.8198199999997,-2.1925490188801969E-2,-2.1925490188801969E-2,0]
["1999-02-11",4846.4101600000004,4876.6801800000003,4794.8901400000004,4839.3300799999997,0,4839.3300799999997,8.8621756903931453E-3,8.8621756903931453E-3,0]
["1999-02-12",4924.6499000000003,4999.2099600000001,4882.3198199999997,4888.7402300000003,0,4888.7402300000003,1.0210121893566024E-2,1.0210121893566024E-2,0]
["1999-02-15",4872.9101600000004,4879.5497999999998,4818.1298800000004,4879.5497999999998,0,4879.5497999999998,-1.879917845420181E-3,-1.879917845420181E-3,0]
["1999-02-16",4926.9101600000004,4945.7202100000004,4879.1201199999996,4904.6801800000003,0,4904.6801800000003,5.1501431546001472E-3,5.1501431546001472E-3,0]
["1999-02-17",4893.8798800000004,4895.3100599999998,4780.7900399999999,4810.0898399999996,0,4810.0898399999996,-1.9285730471421004E-2,-1.9285730471421004E-2,0]
["1999-02-18",4792.0800799999997,4873.9902300000003,4791.8500999999997,4845.0800799999997,0,4845.0800799999997,7.2743423020972279E-3,7.2743423020972279E-3,0]
["1999-02-19",4886.4799800000001,4903.5497999999998,4788.5800799999997,4802.3798800000004,0,4802.3798800000004,-8.8131051076454688E-3,-8.8131051076454688E-3,0]
["1999-02-22",4871.0200199999999,4898.4101600000004,4818.2202100000004,4845.1801800000003,0,4845.1801800000003,8.9123103689164786E-3,8.9123103689164786E-3,0]
["1999-02-23",4919.7597699999997,5034.4399400000002,4919.7597699999997,4987.5600599999998,0,4987.5600599999998,2.9385879309033146E-2,2.9385879309033146E-2,0]
["1999-02-24",4970.3398399999996,5074.3999000000003,4945.4301800000003,5062.3100599999998,0,5062.3100599999998,1.4987288193177167E-2,1.4987288193177167E-2,0]
["1999-02-25",5027.7900399999999,5027.7900399999999,4932.3500999999997,4958.5800799999997,0,4958.5800799999997,-2.049064138121956E-2,-2.049064138121956E-2,0]
["1999-02-26",4934.9599600000001,4943.4902300000003,4853.5497999999998,4911.8100599999998,0,4911.8100599999998,-9.4321396943134444E-3,-9.4321396943134444E-3,0]
["1999-03-01",4923.3100599999998,4943.4399400000002,4784.3100599999998,4784.3100599999998,0,4784.3100599999998,-2.5957844143509084E-2,-2.5957844143509084E-2,0]
["1999-03-02",4798.7202100000004,4822.1401400000004,4706.4799800000001,4804.0200199999999,0,4804.0200199999999,4.119707910402475E-3,4.119707910402475E-3,0]
["1999-03-03",4803.1601600000004,4811.9199200000003,4697.6699200000003,4697.6699200000003,0,4697.6699200000003,-2.2137730391889512E-2,-2.2137730391889512E-2,0]
["1999-03-04",4685.2700199999999,4705.6499000000003,4605.2700199999999,4678.7202100000004,0,4678.7202100000004,-4.0338530213293207E-3,-4.0338530213293207E-3,0]
["1999-03-05",4754.5898399999996,4862.4502000000002,4734.7597699999997,4839.0898399999996,0,4839.0898399999996,3.42763881578632E-2,3.42763881578632E-2,0]
["1999-03-08",4878.4301800000003,4886.75,4785.2002000000002,4788.6899400000002,0,4788.6899400000002,-1.0415161046069654E-2,-1.0415161046069654E-2,0]
["1999-03-09",4796.6401400000004,4861.1601600000004,4727.3500999999997,4758.4599600000001,0,4758.4599600000001,-6.3127870834752912E-3,-6.3127870834752912E-3,0]
["1999-03-10",4773.3398399999996,4807.7099600000001,4704.9599600000001,4721.4101600000004,0,4721.4101600000004,-7.7860905232876596E-3,-7.7860905232876596E-3,0]
["1999-03-11",4745.9399400000002,4808.7002000000002,4719.9399400000002,4754.4101600000004,0,4754.4101600000004,6.9894372405044335E-3,6.9894372405044335E-3,0]
["1999-03-12",4970.8500999999997,5100.8198199999997,4969.2997999999998,5008.1601600000004,0,5008.1601600000004,5.3371499609953715E-2,5.3371499609953715E-2,0]
["1999-03-15",5013.7797899999996,5062.8500999999997,4991.3398399999996,5029.2402300000003,0,5029.2402300000003,4.2091445414157791E-3,4.2091445414157791E-3,0]
["1999-03-16",5054.9599600000001,5119.25,5030.7900399999999,5094.6298800000004,0,5094.6298800000004,1.3001894323906669E-2,1.3001894323906669E-2,0]
["1999-03-17",5070.4101600000004,5127.1899400000002,5057.5200199999999,5077.4301800000003,0,5077.4301800000003,-3.376045052364063E-3,-3.376045052364063E-3,0]
["1999-03-18",5034.6298800000004,5038.3701199999996,4983.1801800000003,5013.6201199999996,0,5013.6201199999996,-1.2567392901107446E-2,-1.2567392901107446E-2,0]
["1999-03-19",5055.6699200000003,5151.0097699999997,5055.6699200000003,5099.4799800000001,0,5099.4799800000001,1.7125322211288815E-2,1.7125322211288815E-2,0]
["1999-03-22",5076.3598599999996,5076.3598599999996,5023.0600599999998,5027.0600599999998,0,5027.0600599999998,-1.4201432358599097E-2,-1.4201432358599097E-2,0]
["1999-03-23",5012.5600599999998,5016.2202100000004,4897.75,4915.0297899999996,0,4915.0297899999996,-2.2285444904750193E-2,-2.2285444904750193E-2,0]
["1999-03-24",4828.5400399999999,4835.0400399999999,4757.8999000000003,4780.1298800000004,0,4780.1298800000004,-2.7446407400106357E-2,-2.7446407400106357E-2,0]
["1999-03-25",4814.3598599999996,4861.9599600000001,4800.9502000000002,4860.2597699999997,0,4860.2597699999997,1.6763119833890214E-2,1.6763119833890214E-2,0]
["1999-03-26",4882.8798800000004,4902.7900399999999,4743.9799800000001,4775.1699200000003,0,4775.1699200000003,-1.7507263814419409E-2,-1.7507263814419409E-2,0]
["1999-03-29",4790.1699200000003,4876.9199200000003,4788.5800799999997,4876.9199200000003,0,4876.9199200000003,2.1308142266066209E-2,2.1308142266066209E-2,0]
["1999-03-30",4919.9502000000002,4919.9502000000002,4821.1201199999996,4856.8398399999996,0,4856.8398399999996,-4.1173692267640581E-3,-4.1173692267640581E-3,0]
["1999-03-31",4845.6499000000003,4889.8198199999997,4837.9199200000003,4884.2002000000002,0,4884.2002000000002,5.6333667366722526E-3,5.6333667366722526E-3,0]
["1999-04-01",4852.3901400000004,4914.7099600000001,4779.0400399999999,4914.5898399999996,0,4914.5898399999996,6.2220299651106472E-3,6.2220299651106472E-3,0]
["1999-04-06",4951.8198199999997,4992.1000999999997,4935.1899400000002,4965.2900399999999,0,4965.2900399999999,1.0316262730075604E-2,1.0316262730075604E-2,0]
["1999-04-07",4986.6401400000004,5058.0600599999998,4986.5200199999999,5052.2700199999999,0,5052.2700199999999,1.7517603060303817E-2,1.7517603060303817E-2,0]
["1999-04-08",5046.8198199999997,5069.5898399999996,5002.4502000000002,5068.75,0,5068.75,3.2618961248631105E-3,3.2618961248631105E-3,0]
["1999-04-09",5103.9199200000003,5178.0200199999999,5103.9199200000003,5124.1801800000003,0,5124.1801800000003,1.0935670530209675E-2,1.0935670530209675E-2,0]
["1999-04-12",5061.7700199999999,5166.9902300000003,5058.1601600000004,5159.1601600000004,0,5159.1601600000004,6.8264539440921973E-3,6.8264539440921973E-3,0]
["1999-04-13",5209.6098599999996,5227.6801800000003,5174.3798800000004,5199.1801800000003,0,5199.1801800000003,7.7570803694529868E-3,7.7570803694529868E-3,0]
["1999-04-14",5181.5400399999999,5221.8300799999997,5149.2797899999996,5182.1601600000004,0,5182.1601600000004,-3.2735968769599228E-3,-3.2735968769599228E-3,0]
["1999-04-15",5158.7597699999997,5209.8500999999997,5144.6000999999997,5181.0097699999997,0,5181.0097699999997,-2.2199043728526866E-4,-2.2199043728526866E-4,0]
["1999-04-16",5181.7597699999997,5202.2597699999997,5131.7797899999996,5155.3500999999997,0,5155.3500999999997,-4.9526387980542274E-3,-4.9526387980542274E-3,0]
["1999-04-19",5150.8398399999996,5247.4399400000002,5150.3701199999996,5220.1499000000003,0,5220.1499000000003,1.2569427632082774E-2,1.2569427632082774E-2,0]
["1999-04-20",5164.3598599999996,5190.6499000000003,5087.2900399999999,5087.2900399999999,0,5087.2900399999999,-2.5451349586723643E-2,-2.5451349586723643E-2,0]
["1999-04-21",5100.4301800000003,5166.7797899999996,5100.4301800000003,5163.2900399999999,0,5163.2900399999999,1.4939191475703634E-2,1.4939191475703634E-2,0]
["1999-04-22",5187.1699200000003,5256.5800799999997,5186.8598599999996,5218.8198199999997,0,5218.8198199999997,1.0754728006718726E-2,1.0754728006718726E-2,0]
["1999-04-23",5245.1499000000003,5263.6899400000002,5186.9502000000002,5195.4199200000003,0,5195.4199200000003,-4.4837531869416861E-3,-4.4837531869416861E-3,0]
["1999-04-26",5198.2597699999997,5264.8198199999997,5195.6899400000002,5256.2202100000004,0,5256.2202100000004,1.1702670994109005E-2,1.1702670994109005E-2,0]
["1999-04-27",5288.1201199999996,5359.0297899999996,5261.5600599999998,5347.5,0,5347.5,1.7366051335965544E-2,1.7366051335965544E-2,0]
["1999-04-28",5356.7900399999999,5364.6298800000004,5312.7402300000003,5348.6098599999996,0,5348.6098599999996,2.0754745208033124E-4,2.0754745208033124E-4,0]
["1999-04-29",5347.3999000000003,5347.3999000000003,5284.1298800000004,5334.4199200000003,0,5334.4199200000003,-2.6530145909724845E-3,-2.6530145909724845E-3,0]
["1999-04-30",5314.3598599999996,5397.6401400000004,5310.0200199999999,5393.1098599999996,0,5393.1098599999996,1.1002122232626803E-2,1.1002122232626803E-2,0]
["1999-05-03",5372.6801800000003,5392.2202100000004,5345.7299800000001,5377.5600599999998,0,5377.5600599999998,-2.8832715082128474E-3,-2.8832715082128474E-3,0]
["1999-05-04",5409.8198199999997,5449.2202100000004,5383.2099600000001,5383.2099600000001,0,5383.2099600000001,1.0506437746787981E-3,1.0506437746787981E-3,0]
["1999-05-05",5348.3999000000003,5364.0600599999998,5301.2797899999996,5307.2202100000004,0,5307.2202100000004,-1.4116066541086525E-2,-1.4116066541086525E-2,0]
["1999-05-06",5336.5,5370.6499000000003,5274.1499000000003,5274.4502000000002,0,5274.4502000000002,-6.1746090614921327E-3,-6.1746090614921327E-3,0]
["1999-05-07",5280.7299800000001,5297.3798800000004,5234.9502000000002,5297.3798800000004,0,5297.3798800000004,4.3473118771697166E-3,4.3473118771697166E-3,0]
["1999-05-10",5300.7700199999999,5317.0800799999997,5199.6899400000002,5205.9502000000002,0,5205.9502000000002,-1.7259415422554176E-2,{"$f":"(G2116-G2115)/G2115","v":-1.7259415422554176E-2},{"$f":"I2116-H2116","v":0}]
["1999-05-11",5238.3398399999996,5283.0600599999998,5236.8901400000004,5249.1499000000003,0,5249.1499000000003,8.2981393098996836E-3,8.2981393098996836E-3,0]
["1999-05-12",5281.8500999999997,5309.8500999999997,5214.75,5248.0200199999999,0,5248.0200199999999,-2.152500922102476E-4,-2.152500922102476E-4,0]
["1999-05-14",5271.4902300000003,5310.1899400000002,5173.0297899999996,5173.25,0,5173.25,-1.4247281777709364E-2,-1.4247281777709364E-2,0]
["1999-05-17",5165.2597699999997,5170.2797899999996,5092.6098599999996,5114.4702100000004,0,5114.4702100000004,-1.1362255835306546E-2,-1.1362255835306546E-2,0]
["1999-05-18",5134.1699200000003,5169.5400399999999,5111.9702100000004,5154.9399400000002,0,5154.9399400000002,7.91279024773121E-3,7.91279024773121E-3,0]
["1999-05-19",5162.4502000000002,5191.8598599999996,5141.8398399999996,5184.5097699999997,0,5184.5097699999997,5.7362123214183278E-3,5.7362123214183278E-3,0]
["1999-05-20",5214.3598599999996,5250.6801800000003,5207.3100599999998,5235.6401400000004,0,5235.6401400000004,9.862141700622308E-3,9.862141700622308E-3,0]
["1999-05-21",5235.1601600000004,5269.4399400000002,5216.6899400000002,5264.6801800000003,0,5264.6801800000003,5.5466073342465934E-3,5.5466073342465934E-3,0]
["1999-05-25",5213.7900399999999,5218.2900399999999,5136.7597699999997,5143.1000999999997,0,5143.1000999999997,-2.3093535759659504E-2,-2.3093535759659504E-2,0]
["1999-05-26",5118.5800799999997,5194.3598599999996,5110.3798800000004,5160.4399400000002,0,5160.4399400000002,3.3714762813970025E-3,3.3714762813970025E-3,0]
["1999-05-27",5200.6098599999996,5222.7900399999999,5067.4399400000002,5083.8300799999997,0,5083.8300799999997,-1.4845606361228279E-2,-1.4845606361228279E-2,0]
["1999-05-28",5047.6000999999997,5071.8198199999997,5003.9702100000004,5068.7299800000001,0,5068.7299800000001,-2.9702212234441277E-3,-2.9702212234441277E-3,0]
["1999-05-31",5099.6601600000004,5107.8901400000004,5033.2402300000003,5069.8300799999997,0,5069.8300799999997,2.1703661555071762E-4,2.1703661555071762E-4,0]
["1999-06-01",5083.6201199999996,5090.8901400000004,5016.8100599999998,5021.2402300000003,0,5021.2402300000003,-9.5841180539130398E-3,-9.5841180539130398E-3,0]
["1999-06-02",5035.9902300000003,5049,4980.6298800000004,4997.8300799999997,0,4997.8300799999997,-4.6622246552024882E-3,-4.6622246552024882E-3,0]
["1999-06-04",5065.9502000000002,5108.4902300000003,5046.5097699999997,5107.8100599999998,0,5107.8100599999998,2.2005546054899103E-2,2.2005546054899103E-2,0]
["1999-06-07",5130.5297899999996,5194.9799800000001,5097.5497999999998,5190.1499000000003,0,5190.1499000000003,1.612038016934415E-2,1.612038016934415E-2,0]
["1999-06-08",5214.2099600000001,5237.25,5201.6401400000004,5211.0800799999997,0,5211.0800799999997,4.0326735071754636E-3,4.0326735071754636E-3,0]
["1999-06-09",5184.8500999999997,5271.3701199999996,5165.6899400000002,5253.8901400000004,0,5253.8901400000004,8.2151990264560867E-3,8.2151990264560867E-3,0]
["1999-06-10",5265.8701199999996,5287.8798800000004,5188.9101600000004,5206.4702100000004,0,5206.4702100000004,-9.0256797794405381E-3,-9.0256797794405381E-3,0]
["1999-06-11",5205.5200199999999,5269.8598599999996,5197.2202100000004,5262.1499000000003,0,5262.1499000000003,1.0694326050892728E-2,1.0694326050892728E-2,0]
["1999-06-14",5249.3701199999996,5292.0600599999998,5249.3701199999996,5268.8701199999996,0,5268.8701199999996,1.2770863863074756E-3,1.2770863863074756E-3,0]
["1999-06-15",5269.9301800000003,5350.6899400000002,5239.6699200000003,5342.8598599999996,0,5342.8598599999996,1.4042809618544932E-2,1.4042809618544932E-2,0]
["1999-06-16",5331,5390.7002000000002,5301.6401400000004,5381.25,0,5381.25,7.1853166667187173E-3,7.1853166667187173E-3,0]
["1999-06-17",5404.3701199999996,5424.6601600000004,5387.4799800000001,5412,0,5412,5.7142857142857143E-3,5.7142857142857143E-3,0]
["1999-06-18",5433.8300799999997,5500.9301800000003,5430.3198199999997,5430.3198199999997,0,5430.3198199999997,3.3850369549149498E-3,3.3850369549149498E-3,0]
["1999-06-21",5366.2797899999996,5499.1601600000004,5366.2797899999996,5468.4702100000004,0,5468.4702100000004,7.0254407225688415E-3,7.0254407225688415E-3,0]
["1999-06-22",5471.7002000000002,5481.9599600000001,5417.5200199999999,5468.6699200000003,0,5468.6699200000003,3.6520268435341469E-5,3.6520268435341469E-5,0]
["1999-06-23",5436.7202100000004,5455.1201199999996,5387.2002000000002,5399.1098599999996,0,5399.1098599999996,-1.2719740086269587E-2,-1.2719740086269587E-2,0]
["1999-06-24",5412.3701199999996,5441.9799800000001,5321.6401400000004,5327.6000999999997,0,5327.6000999999997,-1.3244731419486233E-2,-1.3244731419486233E-2,0]
["1999-06-25",5318.8901400000004,5351.0698199999997,5287.2700199999999,5301.2099600000001,0,5301.2099600000001,-4.9534761439770075E-3,-4.9534761439770075E-3,0]
["1999-06-28",5319.8798800000004,5358.4199200000003,5283.7299800000001,5356.9502000000002,0,5356.9502000000002,1.0514625985498616E-2,1.0514625985498616E-2,0]
["1999-06-29",5370.0097699999997,5394.3500999999997,5332.9599600000001,5359.5297899999996,0,5359.5297899999996,4.8154078415725625E-4,4.8154078415725625E-4,0]
["1999-06-30",5375.4199200000003,5413.6899400000002,5357.8701199999996,5378.5200199999999,0,5378.5200199999999,3.5432641937046382E-3,3.5432641937046382E-3,0]
["1999-07-01",5428.3398399999996,5498.1098599999996,5425.8500999999997,5480.2202100000004,0,5480.2202100000004,1.8908582588115098E-2,1.8908582588115098E-2,0]
["1999-07-02",5489.8798800000004,5521.7002000000002,5456.1899400000002,5519.0497999999998,0,5519.0497999999998,7.0854068836769188E-3,7.0854068836769188E-3,0]
["1999-07-05",5533.2002000000002,5649.8901400000004,5528.8500999999997,5625.6201199999996,0,5625.6201199999996,1.9309541290966393E-2,1.9309541290966393E-2,0]
["1999-07-06",5632.1801800000003,5640.1098599999996,5580.1298800000004,5612.8999000000003,0,5612.8999000000003,-2.2611231701864798E-3,-2.2611231701864798E-3,0]
["1999-07-07",5606.7099600000001,5620.0800799999997,5547.8798800000004,5588.5,0,5588.5,-4.3471111964780169E-3,-4.3471111964780169E-3,0]
["1999-07-08",5601.8701199999996,5646.5800799999997,5549.1401400000004,5607.1000999999997,0,5607.1000999999997,3.3282812919387416E-3,3.3282812919387416E-3,0]
["1999-07-09",5598.5097699999997,5666.2597699999997,5598.5097699999997,5638.9502000000002,0,5638.9502000000002,5.6803159265875367E-3,5.6803159265875367E-3,0]
["1999-07-12",5662.0698199999997,5686.5497999999998,5635.1000999999997,5652.0200199999999,0,5652.0200199999999,2.3177753901780702E-3,2.3177753901780702E-3,0]
["1999-07-13",5646.3398399999996,5652.8999000000003,5553.4199200000003,5573.8198199999997,0,5573.8198199999997,-1.383579671042995E-2,-1.383579671042995E-2,0]
["1999-07-14",5579.4902300000003,5649.4199200000003,5571.9702100000004,5610.8901400000004,0,5610.8901400000004,6.6507926695055456E-3,6.6507926695055456E-3,0]
["1999-07-15",5608.3798800000004,5671.7700199999999,5598.3901400000004,5619.2597699999997,0,5619.2597699999997,1.4916759713992961E-3,1.4916759713992961E-3,0]
["1999-07-16",5644.8500999999997,5653.5200199999999,5576.8999000000003,5619.9399400000002,0,5619.9399400000002,1.2104263334324265E-4,1.2104263334324265E-4,0]
["1999-07-19",5632.9902300000003,5654.8500999999997,5600.1499000000003,5624.7402300000003,0,5624.7402300000003,8.5415325630688714E-4,8.5415325630688714E-4,0]
["1999-07-20",5621.0600599999998,5643.1899400000002,5482.6098599999996,5491.2900399999999,0,5491.2900399999999,-2.3725573900859144E-2,-2.3725573900859144E-2,0]
["1999-07-21",5461.9399400000002,5472.5497999999998,5401.8398399999996,5414.1699200000003,0,5414.1699200000003,-1.4044080614616304E-2,-1.4044080614616304E-2,0]
["1999-07-22",5417.1098599999996,5442.6899400000002,5320.7797899999996,5340.9101600000004,0,5340.9101600000004,-1.3531115772591029E-2,-1.3531115772591029E-2,0]
["1999-07-23",5349.0400399999999,5391.5200199999999,5297.8598599999996,5310.6298800000004,0,5310.6298800000004,-5.6694980991779022E-3,-5.6694980991779022E-3,0]
["1999-07-26",5318.2597699999997,5330.0200199999999,5161.25,5206.4399400000002,0,5206.4399400000002,-1.9619130377054293E-2,-1.9619130377054293E-2,0]
["1999-07-27",5196.7099600000001,5253.1098599999996,5188.5297899999996,5224.1601600000004,0,5224.1601600000004,3.4035195266268938E-3,3.4035195266268938E-3,0]
["1999-07-28",5267.5400399999999,5274.3300799999997,5204.6401400000004,5229.5600599999998,0,5229.5600599999998,1.0336398262337028E-3,1.0336398262337028E-3,0]
["1999-07-29",5235.6601600000004,5241.2402300000003,5035.2002000000002,5052.3198199999997,0,5052.3198199999997,-3.3891998173169485E-2,-3.3891998173169485E-2,0]
["1999-07-30",5050.5497999999998,5110.5200199999999,5039.5,5101.8701199999996,0,5101.8701199999996,9.8074353495697514E-3,9.8074353495697514E-3,0]
["1999-08-02",5088.6499000000003,5144.2002000000002,4970.7402300000003,5129.5,0,5129.5,5.4156376681734134E-3,5.4156376681734134E-3,0]
["1999-08-03",5105.0097699999997,5139.2402300000003,5054.8398399999996,5107.6801800000003,0,5107.6801800000003,-4.2537908178184444E-3,-4.2537908178184444E-3,0]
["1999-08-04",5097.6899400000002,5149.1000999999997,5067.2002000000002,5119.3701199999996,0,5119.3701199999996,2.288698506569238E-3,2.288698506569238E-3,0]
["1999-08-05",5094.4799800000001,5094.4799800000001,4948.0800799999997,4978.4502000000002,0,4978.4502000000002,-2.7526808317582512E-2,-2.7526808317582512E-2,0]
["1999-08-06",5013.3798800000004,5057.2002000000002,4974.9799800000001,5010.4702100000004,0,5010.4702100000004,6.4317224665620199E-3,6.4317224665620199E-3,0]
["1999-08-09",5001.3300799999997,5102.5600599999998,4980.6098599999996,5087.2997999999998,0,5087.2997999999998,1.533380836127142E-2,1.533380836127142E-2,0]
["1999-08-10",5089.8300799999997,5095.8300799999997,4975.1499000000003,5000.8701199999996,0,5000.8701199999996,-1.6989303441483868E-2,-1.6989303441483868E-2,0]
["1999-08-11",5013.7099600000001,5047.4301800000003,5010.9101600000004,5019.6899400000002,0,5019.6899400000002,3.7633090938983672E-3,{"$f":"(G2180-G2179)/G2179","v":3.7633090938983672E-3},{"$f":"I2180-H2180","v":0}]
["1999-08-12",5073.2797899999996,5149.1899400000002,5068.8798800000004,5127.4301800000003,0,5127.4301800000003,2.1463524896519821E-2,2.1463524896519821E-2,0]
["1999-08-13",5111.0200199999999,5225.2202100000004,5089.4399400000002,5219.4301800000003,0,5219.4301800000003,1.7942711411040608E-2,1.7942711411040608E-2,0]
["1999-08-16",5241.5698199999997,5257.6801800000003,5196.9399400000002,5257.1000999999997,0,5257.1000999999997,7.2172476115006413E-3,7.2172476115006413E-3,0]
["1999-08-17",5256.8500999999997,5301.4902300000003,5223.3999000000003,5259.9101600000004,0,5259.9101600000004,5.3452662999525227E-4,5.3452662999525227E-4,0]
["1999-08-18",5272.5800799999997,5293.2597699999997,5217.5497999999998,5230.4702100000004,0,5230.4702100000004,-5.5970442658663114E-3,-5.5970442658663114E-3,0]
["1999-08-19",5213.2099600000001,5235.0800799999997,5165.8100599999998,5186.8500999999997,0,5186.8500999999997,-8.3396154167180974E-3,-8.3396154167180974E-3,0]
["1999-08-20",5200.2402300000003,5260.9599600000001,5200.2402300000003,5254.1401400000004,0,5254.1401400000004,1.2973199283318556E-2,1.2973199283318556E-2,0]
["1999-08-23",5267.2900399999999,5314.2700199999999,5267.2900399999999,5301.9799800000001,0,5301.9799800000001,9.1051701563482912E-3,9.1051701563482912E-3,0]
["1999-08-24",5328.7299800000001,5342.2299800000001,5268.2402300000003,5324.0200199999999,0,5324.0200199999999,4.1569451569298194E-3,4.1569451569298194E-3,0]
["1999-08-25",5321.4101600000004,5414.5200199999999,5300.7900399999999,5400.3198199999997,0,5400.3198199999997,1.4331238371263634E-2,1.4331238371263634E-2,0]
["1999-08-26",5433.9399400000002,5455.8398399999996,5354.6000999999997,5389.3398399999996,0,5389.3398399999996,-2.0332092109315238E-3,-2.0332092109315238E-3,0]
["1999-08-27",5368.1899400000002,5428.9502000000002,5329.6201199999996,5420.3598599999996,0,5420.3598599999996,5.7558107153992226E-3,5.7558107153992226E-3,0]
["1999-08-30",5414.4199200000003,5425.3901400000004,5363.5898399999996,5392.5297899999996,0,5392.5297899999996,-5.1343583671213996E-3,-5.1343583671213996E-3,0]
["1999-08-31",5346.8300799999997,5346.8300799999997,5267.1699200000003,5270.7700199999999,0,5270.7700199999999,-2.257934118895237E-2,-2.257934118895237E-2,0]
["1999-09-01",5286.5800799999997,5328.5400399999999,5273.8999000000003,5317.1201199999996,0,5317.1201199999996,8.7938004929305671E-3,8.7938004929305671E-3,0]
["1999-09-02",5337.6201199999996,5340.6499000000003,5184.0097699999997,5189.9199200000003,0,5189.9199200000003,-2.3922762158700175E-2,-2.3922762158700175E-2,0]
["1999-09-03",5202.5400399999999,5340.0097699999997,5199.6801800000003,5336.2202100000004,0,5336.2202100000004,2.8189315491403598E-2,2.8189315491403598E-2,0]
["1999-09-06",5343.7002000000002,5416.2002000000002,5329.7900399999999,5400.5497999999998,0,5400.5497999999998,1.2055272733956263E-2,1.2055272733956263E-2,0]
["1999-09-07",5397.4799800000001,5430.5600599999998,5364.3398399999996,5391.3598599999996,0,5391.3598599999996,-1.7016674857808379E-3,-1.7016674857808379E-3,0]
["1999-09-08",5387.4301800000003,5401.0898399999996,5332.8398399999996,5400.7002000000002,0,5400.7002000000002,1.7324645808378023E-3,1.7324645808378023E-3,0]
["1999-09-09",5397.4502000000002,5448.9101600000004,5370.3598599999996,5436.8598599999996,0,5436.8598599999996,6.6953651676498072E-3,6.6953651676498072E-3,0]
["1999-09-10",5438.6401400000004,5522.4101600000004,5427.1298800000004,5483.9502000000002,0,5483.9502000000002,8.6613120831848436E-3,8.6613120831848436E-3,0]
["1999-09-13",5489.6000999999997,5530.7597699999997,5440.9199200000003,5446.9101600000004,0,5446.9101600000004,-6.7542626481181143E-3,-6.7542626481181143E-3,0]
["1999-09-14",5457.2700199999999,5493.2002000000002,5394.5097699999997,5401.4702100000004,0,5401.4702100000004,-8.3423351340900301E-3,-8.3423351340900301E-3,0]
["1999-09-15",5385.4199200000003,5449.3598599999996,5342.9101600000004,5387.1801800000003,0,5387.1801800000003,-2.6455815628760294E-3,-2.6455815628760294E-3,0]
["1999-09-16",5356.4301800000003,5361.6201199999996,5297.7402300000003,5304.4199200000003,0,5304.4199200000003,-1.5362445144725049E-2,-1.5362445144725049E-2,0]
["1999-09-17",5331.5200199999999,5365.2700199999999,5290.3198199999997,5303.9399400000002,0,5303.9399400000002,-9.0486802937741144E-5,-9.0486802937741144E-5,0]
["1999-09-20",5327.8398399999996,5372.8701199999996,5320.0400399999999,5351.9799800000001,0,5351.9799800000001,9.057425337286127E-3,9.057425337286127E-3,0]
["1999-09-21",5378.9101600000004,5384.5200199999999,5247.7002000000002,5282.7597699999997,0,5282.7597699999997,-1.2933570427892446E-2,-1.2933570427892446E-2,0]
["1999-09-22",5236.5297899999996,5286.2402300000003,5211.7002000000002,5238.7597699999997,0,5238.7597699999997,-8.3289799111951682E-3,-8.3289799111951682E-3,0]
["1999-09-23",5256.4301800000003,5332.9902300000003,5228.8500999999997,5299.5698199999997,0,5299.5698199999997,1.1607718748286878E-2,1.1607718748286878E-2,0]
["1999-09-24",5220.9599600000001,5220.9599600000001,5163.2099600000001,5186.5297899999996,0,5186.5297899999996,-2.1330038821905761E-2,-2.1330038821905761E-2,0]
["1999-09-27",5207.6601600000004,5247.6298800000004,5201.4702100000004,5239.6401400000004,0,5239.6401400000004,1.0240054940473182E-2,1.0240054940473182E-2,0]
["1999-09-28",5254.5097699999997,5261.8500999999997,5116.8798800000004,5119.1000999999997,0,5119.1000999999997,-2.3005404336794925E-2,-2.3005404336794925E-2,0]
["1999-09-29",5157.1699200000003,5172.4599600000001,5069.8701199999996,5135.6201199999996,0,5135.6201199999996,3.2271336128004086E-3,3.2271336128004086E-3,0]
["1999-09-30",5127.1098599999996,5149.8300799999997,5083.6699200000003,5149.8300799999997,0,5149.8300799999997,2.7669414146621377E-3,2.7669414146621377E-3,0]
["1999-10-01",5166.5698199999997,5185.7202100000004,5078.5898399999996,5124.5497999999998,0,5124.5497999999998,-4.9089541999024463E-3,-4.9089541999024463E-3,0]
["1999-10-04",5134.9702100000004,5251.5698199999997,5115.0898399999996,5218.8598599999996,0,5218.8598599999996,1.8403579569077424E-2,1.8403579569077424E-2,0]
["1999-10-05",5245.8300799999997,5304.7002000000002,5224.4902300000003,5301.8500999999997,0,5301.8500999999997,1.5901986684118415E-2,1.5901986684118415E-2,0]
["1999-10-06",5275.5600599999998,5353.3198199999997,5243.4301800000003,5353.3198199999997,0,5353.3198199999997,9.7078791420376169E-3,9.7078791420376169E-3,0]
["1999-10-07",5395.3198199999997,5419.3999000000003,5353.4702100000004,5419.3100599999998,0,5419.3100599999998,1.2326975076934614E-2,1.2326975076934614E-2,0]
["1999-10-08",5409.4399400000002,5439.5297899999996,5364.3500999999997,5419.2597699999997,0,5419.2597699999997,-9.2797790573606423E-6,-9.2797790573606423E-6,0]
["1999-10-11",5453.0800799999997,5453.7700199999999,5396.0497999999998,5414.5,0,5414.5,-8.7830630049307685E-4,-8.7830630049307685E-4,0]
["1999-10-12",5409.2402300000003,5432.1201199999996,5329.8500999999997,5358.4599600000001,0,5358.4599600000001,-1.0349993535875863E-2,-1.0349993535875863E-2,0]
["1999-10-13",5315.5698199999997,5315.5698199999997,5264.7997999999998,5295.4301800000003,0,5295.4301800000003,-1.1762666973441348E-2,-1.1762666973441348E-2,0]
["1999-10-14",5270.5297899999996,5319.3300799999997,5218.5200199999999,5220.2900399999999,0,5220.2900399999999,-1.4189619624066202E-2,-1.4189619624066202E-2,0]
["1999-10-15",5211.6601600000004,5230.4199200000003,5101.8901400000004,5184.2299800000001,0,5184.2299800000001,-6.9076736586842586E-3,-6.9076736586842586E-3,0]
["1999-10-18",5160.7997999999998,5177.6401400000004,5093.8398399999996,5156.2797899999996,0,5156.2797899999996,-5.3913869770107065E-3,-5.3913869770107065E-3,0]
["1999-10-19",5172.3701199999996,5296.9101600000004,5150.1699200000003,5296.9101600000004,0,5296.9101600000004,2.7273611155224139E-2,2.7273611155224139E-2,0]
["1999-10-20",5291.0698199999997,5326.6699200000003,5239.3500999999997,5291.2299800000001,0,5291.2299800000001,-1.0723572476072146E-3,-1.0723572476072146E-3,0]
["1999-10-21",5290.1899400000002,5295.1699200000003,5211.1098599999996,5246.4902300000003,0,5246.4902300000003,-8.4554536788438231E-3,-8.4554536788438231E-3,0]
["1999-10-22",5272.6201199999996,5362.0097699999997,5268.8100599999998,5357.75,0,5357.75,2.1206514283359231E-2,2.1206514283359231E-2,0]
["1999-10-25",5356.7002000000002,5388.9502000000002,5300.7900399999999,5320.3999000000003,0,5320.3999000000003,-6.9712285940926053E-3,-6.9712285940926053E-3,0]
["1999-10-26",5306.7099600000001,5394.8398399999996,5302.2797899999996,5388.7597699999997,0,5388.7597699999997,1.2848633802883749E-2,1.2848633802883749E-2,0]
["1999-10-27",5356.7099600000001,5386.1000999999997,5324.3500999999997,5363.8598599999996,0,5363.8598599999996,-4.6207125688959953E-3,-4.6207125688959953E-3,0]
["1999-10-28",5360.5800799999997,5492.9702100000004,5342.3100599999998,5478.8901400000004,0,5478.8901400000004,2.1445429784215292E-2,2.1445429784215292E-2,0]
["1999-10-29",5503.1899400000002,5557.9101600000004,5492.8398399999996,5525.3999000000003,0,5525.3999000000003,8.4889017322037248E-3,8.4889017322037248E-3,0]
["1999-11-01",5518.7402300000003,5549.7797899999996,5496.7700199999999,5524.9199200000003,0,5524.9199200000003,-8.6867920636851767E-5,-8.6867920636851767E-5,0]
["1999-11-02",5524.4199200000003,5551.8198199999997,5474.1201199999996,5546.9502000000002,0,5546.9502000000002,3.9874387898820342E-3,3.9874387898820342E-3,0]
["1999-11-03",5532.0600599999998,5592.0898399999996,5501.8598599999996,5560.8701199999996,0,5560.8701199999996,2.5094726828445955E-3,2.5094726828445955E-3,0]
["1999-11-04",5568.9199200000003,5650.8198199999997,5561.2797899999996,5635.6201199999996,0,5635.6201199999996,1.3442140957609707E-2,1.3442140957609707E-2,0]
["1999-11-05",5639.8798800000004,5680.6699200000003,5597.5698199999997,5658.1000999999997,0,5658.1000999999997,3.9889097421988888E-3,3.9889097421988888E-3,0]
["1999-11-08",5628.7402300000003,5681.0200199999999,5613.9502000000002,5647.9399400000002,0,5647.9399400000002,-1.7956840318182868E-3,-1.7956840318182868E-3,0]
["1999-11-09",5654.3300799999997,5755.25,5654.3300799999997,5694.7299800000001,0,5694.7299800000001,8.2844436196323756E-3,{"$f":"(G2244-G2243)/G2243","v":8.2844436196323756E-3},{"$f":"I2244-H2244","v":0}]
["1999-11-10",5685.5,5742.4199200000003,5661.6801800000003,5742.4199200000003,0,5742.4199200000003,8.3743988156573159E-3,8.3743988156573159E-3,0]
["1999-11-11",5714.4799800000001,5803.8398399999996,5714.4799800000001,5802.3598599999996,0,5802.3598599999996,1.043809767224395E-2,1.043809767224395E-2,0]
["1999-11-12",5789.5,5824.2997999999998,5750.6499000000003,5791.0497999999998,0,5791.0497999999998,-1.949217262095115E-3,-1.949217262095115E-3,0]
["1999-11-15",5792.4502000000002,5861,5792.4502000000002,5859.2900399999999,0,5859.2900399999999,1.1783742560804793E-2,1.1783742560804793E-2,0]
["1999-11-16",5849.5600599999998,5914.2002000000002,5809.3701199999996,5909.5200199999999,0,5909.5200199999999,8.572707556221278E-3,8.572707556221278E-3,0]
["1999-11-17",5912.3999000000003,5950.7997999999998,5850.6601600000004,5870.1699200000003,0,5870.1699200000003,-6.6587641410511128E-3,-6.6587641410511128E-3,0]
["1999-11-18",5870.6699200000003,5956.4101600000004,5856.3300799999997,5950.0497999999998,0,5950.0497999999998,1.3607762822647475E-2,1.3607762822647475E-2,0]
["1999-11-19",5955.7597699999997,6032.6699200000003,5927.7797899999996,5955.9702100000004,0,5955.9702100000004,9.9501856270188343E-4,9.9501856270188343E-4,0]
["1999-11-22",5951.7002000000002,5998.4599600000001,5812.2099600000001,5819.8901400000004,0,5819.8901400000004,-2.2847674719984869E-2,-2.2847674719984869E-2,0]
["1999-11-23",5822.9502000000002,5869.6801800000003,5794.1401400000004,5814.7402300000003,0,5814.7402300000003,-8.8488096443691466E-4,-8.8488096443691466E-4,0]
["1999-11-24",5815.0898399999996,5852.4502000000002,5765.3598599999996,5818.7299800000001,0,5818.7299800000001,6.8614415127530649E-4,6.8614415127530649E-4,0]
["1999-11-25",5812.8100599999998,5967.6098599999996,5810.2099600000001,5961.4502000000002,0,5961.4502000000002,2.4527726925042868E-2,2.4527726925042868E-2,0]
["1999-11-26",5964.9702100000004,6023.0097699999997,5943.3701199999996,5958.0698199999997,0,5958.0698199999997,-5.670398789879204E-4,-5.670398789879204E-4,0]
["1999-11-29",5953.7797899999996,5978.6401400000004,5881.5200199999999,5888.8798800000004,0,5888.8798800000004,-1.1612811210728527E-2,-1.1612811210728527E-2,0]
["1999-11-30",5875.4902300000003,5896.7299800000001,5808.9502000000002,5896.0400399999999,0,5896.0400399999999,1.2158780864790623E-3,1.2158780864790623E-3,0]
["1999-12-01",5891.2700199999999,5960.5898399999996,5836.7299800000001,5933.8398399999996,0,5933.8398399999996,6.4110487282239993E-3,6.4110487282239993E-3,0]
["1999-12-02",5933,5995.0097699999997,5912.1699200000003,5937.2002000000002,0,5937.2002000000002,5.6630446567640814E-4,5.6630446567640814E-4,0]
["1999-12-03",5942.0898399999996,6127.1201199999996,5942.0898399999996,6119.1699200000003,0,6119.1699200000003,3.0649079342145148E-2,3.0649079342145148E-2,0]
["1999-12-06",6126.7202100000004,6188.6801800000003,6095.8798800000004,6142.1899400000002,0,6142.1899400000002,3.7619514249409717E-3,3.7619514249409717E-3,0]
["1999-12-07",6141.6899400000002,6188.4902300000003,6121.7299800000001,6158.7700199999999,0,6158.7700199999999,2.6993759818504937E-3,2.6993759818504937E-3,0]
["1999-12-08",6135.2700199999999,6140.8500999999997,6051.5698199999997,6115.5898399999996,0,6115.5898399999996,-7.011169415285342E-3,-7.011169415285342E-3,0]
["1999-12-09",6100.7299800000001,6178.1699200000003,6084.9502000000002,6118.0600599999998,0,6118.0600599999998,4.0392179080475318E-4,4.0392179080475318E-4,0]
["1999-12-10",6121.6801800000003,6158.1801800000003,6067.0800799999997,6097.8999000000003,0,6097.8999000000003,-3.2951883117014464E-3,-3.2951883117014464E-3,0]
["1999-12-13",6106.2099600000001,6159.2099600000001,6078.0097699999997,6127.2002000000002,0,6127.2002000000002,4.8049821217957152E-3,4.8049821217957152E-3,0]
["1999-12-14",6129.3100599999998,6247.2402300000003,6103.3598599999996,6187.9902300000003,0,6187.9902300000003,9.9213389502109152E-3,9.9213389502109152E-3,0]
["1999-12-15",6191.7597699999997,6232.75,6148.2099600000001,6232.75,0,6232.75,7.2333291321307822E-3,7.2333291321307822E-3,0]
["1999-12-16",6228.9301800000003,6364.0898399999996,6220.5297899999996,6341.2900399999999,0,6341.2900399999999,1.7414470338133224E-2,1.7414470338133224E-2,0]
["1999-12-17",6342.9199200000003,6443.0497999999998,6342.9199200000003,6353.8999000000003,0,6353.8999000000003,1.9885322892438588E-3,1.9885322892438588E-3,0]
["1999-12-20",6358.4799800000001,6393.2002000000002,6296.8999000000003,6378.6601600000004,0,6378.6601600000004,3.8968602574302462E-3,3.8968602574302462E-3,0]
["1999-12-21",6372.7900399999999,6423.8798800000004,6322.0898399999996,6418.6801800000003,0,6418.6801800000003,6.2740479969385808E-3,6.2740479969385808E-3,0]
["1999-12-22",6431.5097699999997,6531.75,6431.5097699999997,6492.5297899999996,0,6492.5297899999996,1.1505419794883643E-2,1.1505419794883643E-2,0]
["1999-12-23",6503.6699200000003,6798.1899400000002,6503.6699200000003,6782.3901400000004,0,6782.3901400000004,4.4645209090369203E-2,4.4645209090369203E-2,0]
["1999-12-27",6784.3701199999996,6992.9199200000003,6784.3701199999996,6837.4101600000004,0,6837.4101600000004,8.1121874242403771E-3,8.1121874242403771E-3,0]
["1999-12-28",6839.0297899999996,6885.2002000000002,6762.1098599999996,6861.5400399999999,0,6861.5400399999999,3.5290964612834492E-3,3.5290964612834492E-3,0]
["1999-12-29",6845.3701199999996,6888.5097699999997,6812.7202100000004,6859.5800799999997,0,6859.5800799999997,-2.856443289078493E-4,-2.856443289078493E-4,0]
["1999-12-30",6858.3999000000003,6972.6601600000004,6858.3999000000003,6958.1401400000004,0,6958.1401400000004,1.4368235205441424E-2,1.4368235205441424E-2,0]
["2000-01-03",6961.7202100000004,7159.3300799999997,6720.8701199999996,6750.7597699999997,0,6750.7597699999997,-2.980399443348963E-2,-2.980399443348963E-2,0]
["2000-01-04",6747.2402300000003,6755.3598599999996,6510.4599600000001,6586.9502000000002,0,6586.9502000000002,-2.4265353172239965E-2,-2.4265353172239965E-2,0]
["2000-01-05",6585.8500999999997,6585.8500999999997,6388.9101600000004,6502.0698199999997,0,6502.0698199999997,-1.2886142664324456E-2,-1.2886142664324456E-2,0]
["2000-01-06",6501.4502000000002,6539.3100599999998,6402.6298800000004,6474.9199200000003,0,6474.9199200000003,-4.1755780469302055E-3,-4.1755780469302055E-3,0]
["2000-01-07",6489.9399400000002,6791.5297899999996,6470.1401400000004,6780.9599600000001,0,6780.9599600000001,4.7265455601186779E-2,4.7265455601186779E-2,0]
["2000-01-10",6785.4702100000004,6975.2597699999997,6785.4702100000004,6925.5200199999999,0,6925.5200199999999,2.1318524346514472E-2,2.1318524346514472E-2,0]
["2000-01-11",6926.0400399999999,6943.8300799999997,6821.2597699999997,6891.25,0,6891.25,-4.9483677617034646E-3,-4.9483677617034646E-3,0]
["2000-01-12",6878.9199200000003,6913.5,6783.2202100000004,6912.8100599999998,0,6912.8100599999998,3.128613821875537E-3,3.128613821875537E-3,0]
["2000-01-13",6913.1298800000004,7106.4502000000002,6898.6899400000002,6955.9799800000001,0,6955.9799800000001,6.244916267813711E-3,6.244916267813711E-3,0]
["2000-01-14",6960.2900399999999,7207.4502000000002,6960.2900399999999,7173.2202100000004,0,7173.2202100000004,3.1230715244238001E-2,3.1230715244238001E-2,0]
["2000-01-17",7177.4799800000001,7297.0400399999999,7112.9702100000004,7258.8999000000003,0,7258.8999000000003,1.1944383065301146E-2,1.1944383065301146E-2,0]
["2000-01-18",7262.2099600000001,7306.4799800000001,7053.8598599999996,7072.1201199999996,0,7072.1201199999996,-2.5731141436459364E-2,-2.5731141436459364E-2,0]
["2000-01-19",7065.3100599999998,7110.1899400000002,6987.1201199999996,7091.0400399999999,0,7091.0400399999999,2.6752826138366375E-3,2.6752826138366375E-3,0]
["2000-01-20",7095.9799800000001,7230.75,7076.8100599999998,7112.6601600000004,0,7112.6601600000004,3.0489349768218904E-3,3.0489349768218904E-3,0]
["2000-01-21",7103.7002000000002,7103.7002000000002,6939.9399400000002,6992.75,0,6992.75,-1.6858693836428192E-2,-1.6858693836428192E-2,0]
["2000-01-24",6987.5898399999996,7092.5,6921.9702100000004,6931.9902300000003,0,6931.9902300000003,-8.6889664295162362E-3,-8.6889664295162362E-3,0]
["2000-01-25",6928.0800799999997,6928.0800799999997,6809.6401400000004,6809.6401400000004,0,6809.6401400000004,-1.7650066711072082E-2,-1.7650066711072082E-2,0]
["2000-01-26",6838.0497999999998,6980.9301800000003,6838.0497999999998,6969.3701199999996,0,6969.3701199999996,2.3456449491617209E-2,2.3456449491617209E-2,0]
["2000-01-27",6983.4199200000003,7169.8701199999996,6944.6499000000003,7126.1298800000004,0,7126.1298800000004,2.2492672551590764E-2,2.2492672551590764E-2,0]
["2000-01-28",7128.0097699999997,7214.5800799999997,7040.4902300000003,7066.6000999999997,0,7066.6000999999997,-8.3537321101984675E-3,-8.3537321101984675E-3,0]
["2000-01-31",7054.2402300000003,7054.2402300000003,6816.5400399999999,6835.6000999999997,0,6835.6000999999997,-3.268898716937442E-2,-3.268898716937442E-2,0]
["2000-02-01",6841.1201199999996,7052.2202100000004,6841.1201199999996,7050.4599600000001,0,7050.4599600000001,3.1432479498032732E-2,3.1432479498032732E-2,0]
["2000-02-02",7063.5698199999997,7172.0497999999998,7038.7099600000001,7171.9502000000002,0,7171.9502000000002,1.7231533926759593E-2,1.7231533926759593E-2,0]
["2000-02-03",7175.8701199999996,7354.5600599999998,7134.4199200000003,7354.2597699999997,0,7354.2597699999997,2.5419804225634394E-2,2.5419804225634394E-2,0]
["2000-02-04",7355.6899400000002,7491.7900399999999,7338.1499000000003,7444.6098599999996,0,7444.6098599999996,1.2285409113309022E-2,1.2285409113309022E-2,0]
["2000-02-07",7450.7900399999999,7450.7900399999999,7270.3999000000003,7296.3198199999997,0,7296.3198199999997,-1.9919115009204777E-2,-1.9919115009204777E-2,0]
["2000-02-08",7295.6098599999996,7570.5497999999998,7263.1899400000002,7549.8798800000004,0,7549.8798800000004,3.475177435410181E-2,3.475177435410181E-2,0]
["2000-02-09",7566.6801800000003,7676.5600599999998,7526.0800799999997,7629.1098599999996,0,7629.1098599999996,1.049420404818403E-2,{"$f":"(G2308-G2307)/G2307","v":1.049420404818403E-2},{"$f":"I2308-H2308","v":0}]
["2000-02-10",7617.0698199999997,7709.2700199999999,7496.4199200000003,7709.2700199999999,0,7709.2700199999999,1.0507144538615985E-2,1.0507144538615985E-2,0]
["2000-02-11",7724.3598599999996,7812.0898399999996,7586.2597699999997,7611.5497999999998,0,7611.5497999999998,-1.2675677430740733E-2,-1.2675677430740733E-2,0]
["2000-02-14",7569.0097699999997,7660.3901400000004,7542.2997999999998,7644.7997999999998,0,7644.7997999999998,4.3683613552656514E-3,4.3683613552656514E-3,0]
["2000-02-15",7636.4101600000004,7699.9702100000004,7396.1298800000004,7396.1298800000004,0,7396.1298800000004,-3.2527983270405507E-2,-3.2527983270405507E-2,0]
["2000-02-16",7401.2597699999997,7596.8999000000003,7342.6499000000003,7490.3198199999997,0,7490.3198199999997,1.2735030553573688E-2,1.2735030553573688E-2,0]
["2000-02-17",7478.3198199999997,7637.4599600000001,7394.0200199999999,7580.5297899999996,0,7580.5297899999996,1.2043540485297981E-2,1.2043540485297981E-2,0]
["2000-02-18",7584.3901400000004,7658.8798800000004,7543.5,7573.7797899999996,0,7573.7797899999996,-8.9043908367781774E-4,-8.9043908367781774E-4,0]
["2000-02-21",7568.3398399999996,7590.5297899999996,7447.7099600000001,7590.5297899999996,0,7590.5297899999996,2.2115773714619712E-3,2.2115773714619712E-3,0]
["2000-02-22",7580.3798800000004,7725.5,7540.3598599999996,7607.9399400000002,0,7607.9399400000002,2.2936673040842665E-3,2.2936673040842665E-3,0]
["2000-02-23",7619.8300799999997,7772.2797899999996,7619.8300799999997,7698.9702100000004,0,7698.9702100000004,1.1965166749200205E-2,1.1965166749200205E-2,0]
["2000-02-24",7696.9199200000003,7813.2002000000002,7587.0800799999997,7640.5297899999996,0,7640.5297899999996,-7.5906801047358266E-3,-7.5906801047358266E-3,0]
["2000-02-25",7668.7002000000002,7776.8398399999996,7640.6899400000002,7738.6801800000003,0,7738.6801800000003,1.2846018888436362E-2,1.2846018888436362E-2,0]
["2000-02-28",7732.8999000000003,7747.3701199999996,7492.2299800000001,7587.1298800000004,0,7587.1298800000004,-1.9583481481980546E-2,-1.9583481481980546E-2,0]
["2000-02-29",7590.8999000000003,7700.3598599999996,7590.8999000000003,7644.5497999999998,0,7644.5497999999998,7.5680686779016045E-3,7.5680686779016045E-3,0]
["2000-03-01",7645.2997999999998,7769.0097699999997,7618.6000999999997,7727.9301800000003,0,7727.9301800000003,1.0907166828843278E-2,1.0907166828843278E-2,0]
["2000-03-02",7720.8999000000003,7950.6601600000004,7639.9301800000003,7945.7700199999999,0,7945.7700199999999,2.8188639768481918E-2,2.8188639768481918E-2,0]
["2000-03-03",7952.2797899999996,8022.4799800000001,7874.5698199999997,7960.0297899999996,0,7960.0297899999996,1.7946366386274622E-3,1.7946366386274622E-3,0]
["2000-03-06",7960.0898399999996,8030.5898399999996,7925.2002000000002,7975.7797899999996,0,7975.7797899999996,1.9786358111104508E-3,1.9786358111104508E-3,0]
["2000-03-07",7971.2299800000001,8136.1601600000004,7922.3198199999997,8064.9702100000004,0,8064.9702100000004,1.1182658291522467E-2,1.1182658291522467E-2,0]
["2000-03-08",8069.9799800000001,8097.6801800000003,7949.3798800000004,7987,0,7987,-9.667761686623812E-3,-9.667761686623812E-3,0]
["2000-03-09",7984.2099600000001,8084.9199200000003,7877.1899400000002,7949.1499000000003,0,7949.1499000000003,-4.7389633153874615E-3,-4.7389633153874615E-3,0]
["2000-03-10",7952.5097699999997,8076.3100599999998,7952.5097699999997,7975.9502000000002,0,7975.9502000000002,3.3714674320080287E-3,3.3714674320080287E-3,0]
["2000-03-13",7977.0600599999998,7991.0698199999997,7630.3100599999998,7693.8500999999997,0,7693.8500999999997,-3.5368839188589789E-2,-3.5368839188589789E-2,0]
["2000-03-14",7695.7900399999999,7757.0297899999996,7630.1000999999997,7650.0497999999998,0,7650.0497999999998,-5.6928975000435584E-3,-5.6928975000435584E-3,0]
["2000-03-15",7633.2002000000002,7633.2002000000002,7411.7597699999997,7414.4599600000001,0,7414.4599600000001,-3.0795857041348889E-2,-3.0795857041348889E-2,0]
["2000-03-16",7416.6401400000004,7648.2797899999996,7416.6401400000004,7583.9599600000001,0,7583.9599600000001,2.2860734418208389E-2,2.2860734418208389E-2,0]
["2000-03-17",7594.9902300000003,7834.5400399999999,7574.5200199999999,7710.9199200000003,0,7710.9199200000003,1.6740589437394673E-2,1.6740589437394673E-2,0]
["2000-03-20",7716.2402300000003,7887.9702100000004,7716.2402300000003,7872.3798800000004,0,7872.3798800000004,2.0939130697132196E-2,2.0939130697132196E-2,0]
["2000-03-21",7865.4799800000001,7865.4799800000001,7735.7402300000003,7807.9301800000003,0,7807.9301800000003,-8.1868127532484011E-3,-8.1868127532484011E-3,0]
["2000-03-22",7827.5600599999998,7949.7202100000004,7787.0898399999996,7798.6201199999996,0,7798.6201199999996,-1.1923851501449648E-3,-1.1923851501449648E-3,0]
["2000-03-23",7803.6899400000002,7873.0297899999996,7677.0800799999997,7694.7797899999996,0,7694.7797899999996,-1.3315218385069896E-2,-1.3315218385069896E-2,0]
["2000-03-24",7706.5,7932.4199200000003,7706.5,7932.4199200000003,0,7932.4199200000003,3.0883291853112369E-2,3.0883291853112369E-2,0]
["2000-03-27",7932.7099600000001,7939.9199200000003,7832.0600599999998,7892.4902300000003,0,7892.4902300000003,-5.0337337663283891E-3,-5.0337337663283891E-3,0]
["2000-03-28",7891.1499000000003,8031.2099600000001,7880.1201199999996,7931.9301800000003,0,7931.9301800000003,4.9971490430340323E-3,4.9971490430340323E-3,0]
["2000-03-29",7930.8198199999997,7963.7002000000002,7859.4399400000002,7864.7597699999997,0,7864.7597699999997,-8.46835618515248E-3,-8.46835618515248E-3,0]
["2000-03-30",7834.5600599999998,7849.5297899999996,7610.5097699999997,7644.8901400000004,0,7644.8901400000004,-2.7956305905068889E-2,-2.7956305905068889E-2,0]
["2000-03-31",7649.8798800000004,7704.2797899999996,7522.7002000000002,7599.3901400000004,0,7599.3901400000004,-5.9516878812858913E-3,-5.9516878812858913E-3,0]
["2000-04-03",7599.7797899999996,7641.5297899999996,7404.3701199999996,7429.2202100000004,0,7429.2202100000004,-2.2392577149618485E-2,-2.2392577149618485E-2,0]
["2000-04-04",7431.4199200000003,7566.9199200000003,7430.1801800000003,7522.7997999999998,0,7522.7997999999998,1.259615240291812E-2,1.259615240291812E-2,0]
["2000-04-05",7502.0898399999996,7538.7202100000004,7205.8598599999996,7330.7700199999999,0,7330.7700199999999,-2.5526371178985763E-2,-2.5526371178985763E-2,0]
["2000-04-06",7345.0097699999997,7480.1298800000004,7325.7202100000004,7446.2099600000001,0,7446.2099600000001,1.5747314359208366E-2,1.5747314359208366E-2,0]
["2000-04-07",7470.3901400000004,7533.3598599999996,7399.8100599999998,7522.2002000000002,0,7522.2002000000002,1.0205223920384872E-2,1.0205223920384872E-2,0]
["2000-04-10",7534.9101600000004,7614.8100599999998,7507.9301800000003,7516.9502000000002,0,7516.9502000000002,-6.9793409646289387E-4,-6.9793409646289387E-4,0]
["2000-04-11",7513.1201199999996,7513.1201199999996,7366.4902300000003,7442.6601600000004,0,7442.6601600000004,-9.883002816754043E-3,-9.883002816754043E-3,0]
["2000-04-12",7438.2597699999997,7517.75,7414.3798800000004,7443.0698199999997,0,7443.0698199999997,5.5042147725760009E-5,5.5042147725760009E-5,0]
["2000-04-13",7421.0600599999998,7450.3901400000004,7302.8198199999997,7449.0600599999998,0,7449.0600599999998,8.0480771306268436E-4,8.0480771306268436E-4,0]
["2000-04-14",7440.0497999999998,7440.0497999999998,7168.8999000000003,7214.8300799999997,0,7214.8300799999997,-3.1444232978838416E-2,-3.1444232978838416E-2,0]
["2000-04-17",7201.6601600000004,7201.6601600000004,6890.9599600000001,7187.1401400000004,0,7187.1401400000004,-3.8379199084338377E-3,-3.8379199084338377E-3,0]
["2000-04-18",7186.1801800000003,7305.0297899999996,7094.9199200000003,7196.4902300000003,0,7196.4902300000003,1.3009472221032702E-3,1.3009472221032702E-3,0]
["2000-04-19",7204.3300799999997,7305.9399400000002,7146.5200199999999,7216.7099600000001,0,7216.7099600000001,2.8096654554896545E-3,2.8096654554896545E-3,0]
["2000-04-20",7216.2202100000004,7242.7997999999998,7157.9502000000002,7157.9502000000002,0,7157.9502000000002,-8.142181177529257E-3,-8.142181177529257E-3,0]
["2000-04-25",7164.1499000000003,7317.0600599999998,7096.3798800000004,7280.5097699999997,0,7280.5097699999997,1.7122160196085107E-2,1.7122160196085107E-2,0]
["2000-04-26",7293.1000999999997,7444.2797899999996,7293.1000999999997,7388.5497999999998,0,7388.5497999999998,1.4839624341304897E-2,1.4839624341304897E-2,0]
["2000-04-27",7386.6098599999996,7413.8198199999997,7156.8300799999997,7221.7402300000003,0,7221.7402300000003,-2.2576767365092329E-2,-2.2576767365092329E-2,0]
["2000-04-28",7223.2700199999999,7436.4502000000002,7223.2700199999999,7414.6801800000003,0,7414.6801800000003,2.6716545300051586E-2,2.6716545300051586E-2,0]
["2000-05-02",7407.5297899999996,7561.6699200000003,7405.7002000000002,7555.9199200000003,0,7555.9199200000003,1.9048662460313961E-2,1.9048662460313961E-2,0]
["2000-05-03",7547.9101600000004,7571.7202100000004,7362.75,7376.9301800000003,0,7376.9301800000003,-2.3688676149971687E-2,-2.3688676149971687E-2,0]
["2000-05-04",7388.6801800000003,7419.7402300000003,7321.4301800000003,7386.7099600000001,0,7386.7099600000001,1.325724896585621E-3,1.325724896585621E-3,0]
["2000-05-05",7391.6201199999996,7530.8198199999997,7333.4799800000001,7530.8198199999997,0,7530.8198199999997,1.9509343236755374E-2,1.9509343236755374E-2,0]
["2000-05-08",7532.9702100000004,7532.9702100000004,7383.2202100000004,7408.0898399999996,0,7408.0898399999996,-1.6297027804869201E-2,-1.6297027804869201E-2,0]
["2000-05-09",7407.8901400000004,7407.9502000000002,7225.1801800000003,7280.5400399999999,0,7280.5400399999999,-1.7217636766672876E-2,-1.7217636766672876E-2,0]
["2000-05-10",7273.5600599999998,7313.2700199999999,7102.5898399999996,7120.8598599999996,0,7120.8598599999996,-2.1932463680262967E-2,-2.1932463680262967E-2,0]
["2000-05-11",7111.2797899999996,7277.5600599999998,7013.7002000000002,7259.4799800000001,0,7259.4799800000001,1.9466767037316826E-2,1.9466767037316826E-2,0]
["2000-05-12",7269.8701199999996,7331.0297899999996,7206.0898399999996,7269.2797899999996,0,7269.2797899999996,1.3499327812733391E-3,{"$f":"(G2372-G2371)/G2371","v":1.3499327812733391E-3},{"$f":"I2372-H2372","v":0}]
["2000-05-15",7266.0800799999997,7278.0297899999996,7188.25,7195.1499000000003,0,7195.1499000000003,-1.0197693876355701E-2,-1.0197693876355701E-2,0]
["2000-05-16",7203.5800799999997,7398.4799800000001,7203.5800799999997,7371.0600599999998,0,7371.0600599999998,2.4448435744194773E-2,2.4448435744194773E-2,0]
["2000-05-17",7370.1801800000003,7378.5698199999997,7197.8300799999997,7211.5097699999997,0,7211.5097699999997,-2.1645501284926465E-2,-2.1645501284926465E-2,0]
["2000-05-18",7214.5,7258.6098599999996,7158.5400399999999,7181.5800799999997,0,7181.5800799999997,-4.1502668587523718E-3,-4.1502668587523718E-3,0]
["2000-05-19",7182.4599600000001,7182.4599600000001,6958.9199200000003,6989.0297899999996,0,6989.0297899999996,-2.6811688772535435E-2,-2.6811688772535435E-2,0]
["2000-05-22",6983.4599600000001,7040.5698199999997,6818.7002000000002,6912.9599600000001,0,6912.9599600000001,-1.0884175956559982E-2,-1.0884175956559982E-2,0]
["2000-05-23",6918.9301800000003,7017.2402300000003,6883.3901400000004,6927.6899400000002,0,6927.6899400000002,2.1307775663726063E-3,2.1307775663726063E-3,0]
["2000-05-24",6920.1401400000004,6920.1401400000004,6794.0800799999997,6834.8798800000004,0,6834.8798800000004,-1.3396970823437255E-2,-1.3396970823437255E-2,0]
["2000-05-25",6846.3701199999996,6998.3100599999998,6846.3701199999996,6978.8701199999996,0,6978.8701199999996,2.1066974479147564E-2,2.1066974479147564E-2,0]
["2000-05-26",6969.0097699999997,6972.2099600000001,6833.1098599999996,6839.3300799999997,0,6839.3300799999997,-1.9994646354014663E-2,-1.9994646354014663E-2,0]
["2000-05-29",6956.1401400000004,7029.7997999999998,6956.1401400000004,7016.6601600000004,0,7016.6601600000004,2.5927989719133522E-2,2.5927989719133522E-2,0]
["2000-05-30",7024.6000999999997,7150.5,7024.6000999999997,7119.2597699999997,0,7119.2597699999997,1.4622285768504327E-2,1.4622285768504327E-2,0]
["2000-05-31",7127.2597699999997,7213.9799800000001,7101.1401400000004,7109.6699200000003,0,7109.6699200000003,-1.3470290886715864E-3,-1.3470290886715864E-3,0]
["2000-06-01",7117.5698199999997,7277.5200199999999,7117.5698199999997,7272.7597699999997,0,7272.7597699999997,2.293915917829268E-2,2.293915917829268E-2,0]
["2000-06-02",7286.1899400000002,7460.5097699999997,7246.1699200000003,7438.9502000000002,0,7438.9502000000002,2.2851082017796467E-2,2.2851082017796467E-2,0]
["2000-06-05",7456.2202100000004,7486.3999000000003,7354.8398399999996,7408.0200199999999,0,7408.0200199999999,-4.1578689423139694E-3,-4.1578689423139694E-3,0]
["2000-06-06",7404.7797899999996,7464.7597699999997,7298.2299800000001,7359.7997999999998,0,7359.7997999999998,-6.5091913722987154E-3,-6.5091913722987154E-3,0]
["2000-06-07",7363.6601600000004,7363.6601600000004,7241.5800799999997,7285.9301800000003,0,7285.9301800000003,-1.0036906166931264E-2,-1.0036906166931264E-2,0]
["2000-06-08",7293.7402300000003,7390.5,7211.9702100000004,7253.4599600000001,0,7253.4599600000001,-4.4565648033701244E-3,-4.4565648033701244E-3,0]
["2000-06-09",7246.4599600000001,7354.3198199999997,7233.6499000000003,7246.7900399999999,0,7246.7900399999999,-9.1955012322150797E-4,-9.1955012322150797E-4,0]
["2000-06-12",7251.2900399999999,7315.0497999999998,7224.7202100000004,7240.1000999999997,0,7240.1000999999997,-9.2315907637365556E-4,-9.2315907637365556E-4,0]
["2000-06-13",7222.7700199999999,7307.3398399999996,7173.6401400000004,7268.9101600000004,0,7268.9101600000004,3.9792350384769823E-3,3.9792350384769823E-3,0]
["2000-06-14",7292.7700199999999,7374.6000999999997,7251.2299800000001,7350.9399400000002,0,7350.9399400000002,1.1285017725408212E-2,1.1285017725408212E-2,0]
["2000-06-15",7347.75,7388.2402300000003,7324.6000999999997,7328.6201199999996,0,7328.6201199999996,-3.0363219101475366E-3,-3.0363219101475366E-3,0]
["2000-06-16",7344.4399400000002,7368.5698199999997,7246.7700199999999,7252.5800799999997,0,7252.5800799999997,-1.0375764980979784E-2,-1.0375764980979784E-2,0]
["2000-06-19",7134.1699200000003,7225.3398399999996,7134.1699200000003,7198.7997999999998,0,7198.7997999999998,-7.4153307384094338E-3,-7.4153307384094338E-3,0]
["2000-06-20",7207.5898399999996,7270.2002000000002,7201.8798800000004,7227.2700199999999,0,7227.2700199999999,3.9548564748251719E-3,3.9548564748251719E-3,0]
["2000-06-21",7227.0497999999998,7240.0097699999997,7090.5,7100.0898399999996,0,7100.0898399999996,-1.7597264201843158E-2,-1.7597264201843158E-2,0]
["2000-06-22",7112.1499000000003,7172.8598599999996,7028.3398399999996,7064.7299800000001,0,7064.7299800000001,-4.9801989547782364E-3,-4.9801989547782364E-3,0]
["2000-06-23",7056.8198199999997,7081.5800799999997,6976.9702100000004,6980.4101600000004,0,6980.4101600000004,-1.19353209873139E-2,-1.19353209873139E-2,0]
["2000-06-26",6986.8901400000004,7085.2700199999999,6975.0698199999997,7027.1899400000002,0,7027.1899400000002,6.701580412575619E-3,6.701580412575619E-3,0]
["2000-06-27",7029.5497999999998,7064.4399400000002,6966.4502000000002,7048.9599600000001,0,7048.9599600000001,3.0979694850826718E-3,3.0979694850826718E-3,0]
["2000-06-28",7050.8398399999996,7072.6401400000004,7010.6699200000003,7054.2997999999998,0,7054.2997999999998,7.5753586774518153E-4,7.5753586774518153E-4,0]
["2000-06-29",7055.4199200000003,7058,6851.8398399999996,6881.9399400000002,0,6881.9399400000002,-2.443330520202722E-2,-2.443330520202722E-2,0]
["2000-06-30",6882.9399400000002,6935.1801800000003,6866.8500999999997,6882.4399400000002,0,6882.4399400000002,7.2653932518917035E-5,7.2653932518917035E-5,0]
["2000-07-03",6912.9702100000004,6962.0200199999999,6842.6098599999996,6962.0200199999999,0,6962.0200199999999,1.1562771443523809E-2,1.1562771443523809E-2,0]
["2000-07-04",6958.3999000000003,6976.0800799999997,6881.1401400000004,6944.3598599999996,0,6944.3598599999996,-2.5366430934222394E-3,-2.5366430934222394E-3,0]
["2000-07-05",6946.7299800000001,7090.1098599999996,6946.7299800000001,6961.7299800000001,0,6961.7299800000001,2.5013277465722374E-3,2.5013277465722374E-3,0]
["2000-07-06",6947.2099600000001,6978.9301800000003,6905.2402300000003,6972.7997999999998,0,6972.7997999999998,1.590096144464326E-3,1.590096144464326E-3,0]
["2000-07-07",6957.0097699999997,7051.0600599999998,6919.9399400000002,7044.7700199999999,0,7044.7700199999999,1.0321566955070208E-2,1.0321566955070208E-2,0]
["2000-07-10",7052.6801800000003,7126.0400399999999,7031.3300799999997,7066.2202100000004,0,7066.2202100000004,3.0448389286099756E-3,3.0448389286099756E-3,0]
["2000-07-11",7068.0898399999996,7069.4902300000003,6955.5800799999997,7006.0497999999998,0,7006.0497999999998,-8.5152186334142878E-3,-8.5152186334142878E-3,0]
["2000-07-12",7015.8398399999996,7100.3598599999996,7011.6801800000003,7065.9702100000004,0,7065.9702100000004,8.5526668679975163E-3,8.5526668679975163E-3,0]
["2000-07-13",7073.8100599999998,7178.4502000000002,7008.9599600000001,7166.5097699999997,0,7166.5097699999997,1.4228698538484109E-2,1.4228698538484109E-2,0]
["2000-07-14",7193.2299800000001,7342.2202100000004,7173.4199200000003,7321.9399400000002,0,7321.9399400000002,2.168840551235313E-2,2.168840551235313E-2,0]
["2000-07-17",7320.1000999999997,7430.7002000000002,7320.1000999999997,7430.7002000000002,0,7430.7002000000002,1.4854022416359785E-2,1.4854022416359785E-2,0]
["2000-07-18",7417.0200199999999,7449.7797899999996,7355.3100599999998,7406.9101600000004,0,7406.9101600000004,-3.2015879203415934E-3,-3.2015879203415934E-3,0]
["2000-07-19",7406.2402300000003,7406.2402300000003,7321.2700199999999,7366.5698199999997,0,7366.5698199999997,-5.4463115021771303E-3,-5.4463115021771303E-3,0]
["2000-07-20",7364.6401400000004,7491.7997999999998,7303.9101600000004,7480.1401400000004,0,7480.1401400000004,1.5416988201436842E-2,1.5416988201436842E-2,0]
["2000-07-21",7481.1899400000002,7503.3198199999997,7374.6000999999997,7378.8598599999996,0,7378.8598599999996,-1.3539890711192057E-2,-1.3539890711192057E-2,0]
["2000-07-24",7377.9799800000001,7428.1699200000003,7314.2002000000002,7314.2002000000002,1000000,7314.2002000000002,-8.7628253181107774E-3,-8.7628253181107774E-3,0]
["2000-07-25",7323.2402300000003,7358.6401400000004,7294.0600599999998,7329.4599600000001,1000000,7329.4599600000001,2.0863197045112212E-3,2.0863197045112212E-3,0]
["2000-07-26",7330.1401400000004,7368.3398399999996,7250.2202100000004,7268,1000000,7268,-8.3853326623534938E-3,-8.3853326623534938E-3,0]
["2000-07-27",7291.1401400000004,7333.0200199999999,7170.8100599999998,7183.4399400000002,1000000,7183.4399400000002,-1.1634570720968601E-2,-1.1634570720968601E-2,0]
["2000-07-28",7188.6298800000004,7222.1098599999996,7076.3701199999996,7128.2997999999998,1000000,7128.2997999999998,-7.6760076593610982E-3,-7.6760076593610982E-3,0]
["2000-07-31",7135.3901400000004,7251.8798800000004,7112.9399400000002,7190.3701199999996,1000000,7190.3701199999996,8.7075911145038844E-3,8.7075911145038844E-3,0]
["2000-08-01",7194.0297899999996,7244.5497999999998,7094.9301800000003,7145.5297899999996,1000000,7145.5297899999996,-6.2361643770293147E-3,-6.2361643770293147E-3,0]
["2000-08-02",7151.5,7197.3198199999997,7068.9599600000001,7112.4502000000002,1000000,7112.4502000000002,-4.6294104107288837E-3,-4.6294104107288837E-3,0]
["2000-08-03",7113.0800799999997,7113.0800799999997,6954.6000999999997,7011.7402300000003,1000000,7011.7402300000003,-1.4159673132052282E-2,-1.4159673132052282E-2,0]
["2000-08-04",7040.25,7112.9702100000004,7007.2099600000001,7016.5898399999996,1000000,7016.5898399999996,6.9164142437137918E-4,6.9164142437137918E-4,0]
["2000-08-07",7020.6499000000003,7135.2797899999996,7020.6499000000003,7113.2202100000004,1000000,7113.2202100000004,1.3771699957311567E-2,1.3771699957311567E-2,0]
["2000-08-08",7110.4702100000004,7194.2202100000004,7079.7402300000003,7143.9599600000001,1000000,7143.9599600000001,4.3214956225852211E-3,4.3214956225852211E-3,0]
["2000-08-09",7129.7002000000002,7268.6401400000004,7129.7002000000002,7226.7099600000001,1000000,7226.7099600000001,1.1583211616992321E-2,1.1583211616992321E-2,0]
["2000-08-10",7228.7002000000002,7318.9399400000002,7213.3798800000004,7280.9702100000004,1000000,7280.9702100000004,7.508292196633317E-3,{"$f":"(G2436-G2435)/G2435","v":7.508292196633317E-3},{"$f":"I2436-H2436","v":0}]
["2000-08-11",7289.2597699999997,7327.2202100000004,7225.0297899999996,7322.9799800000001,1000000,7322.9799800000001,5.7698038569504954E-3,5.7698038569504954E-3,0]
["2000-08-14",7323.8701199999996,7369.0097699999997,7297.0297899999996,7331.6699200000003,1000000,7331.6699200000003,1.1866671797183044E-3,1.1866671797183044E-3,0]
["2000-08-15",7336.7299800000001,7380.1899400000002,7276.0400399999999,7307.4301800000003,1000000,7307.4301800000003,-3.3061690262236989E-3,-3.3061690262236989E-3,0]
["2000-08-16",7314.5698199999997,7363.6401400000004,7291.0097699999997,7315.2700199999999,1000000,7315.2700199999999,1.0728586940805557E-3,1.0728586940805557E-3,0]
["2000-08-17",7320.6899400000002,7336.2299800000001,7214.6801800000003,7278.4301800000003,1000000,7278.4301800000003,-5.036019162557125E-3,-5.036019162557125E-3,0]
["2000-08-18",7286.3198199999997,7320.6098599999996,7216.6201199999996,7232.4199200000003,1000000,7232.4199200000003,-6.3214537835959584E-3,-6.3214537835959584E-3,0]
["2000-08-21",7233.7402300000003,7258.8701199999996,7147.1499000000003,7199.3398399999996,1000000,7199.3398399999996,-4.5738605288284523E-3,-4.5738605288284523E-3,0]
["2000-08-22",7208.3901400000004,7282.2099600000001,7208.3901400000004,7249.2002000000002,1000000,7249.2002000000002,6.9256850083632927E-3,6.9256850083632927E-3,0]
["2000-08-23",7257.3398399999996,7263.5497999999998,7157.8500999999997,7232.7797899999996,1000000,7232.7797899999996,-2.2651340212677018E-3,-2.2651340212677018E-3,0]
["2000-08-24",7233.7797899999996,7279.2002000000002,7213.2002000000002,7230.2597699999997,1000000,7230.2597699999997,-3.4841652492781497E-4,-3.4841652492781497E-4,0]
["2000-08-25",7232.3701199999996,7333.0898399999996,7232.3701199999996,7307.1699200000003,1000000,7307.1699200000003,1.0637259579402444E-2,1.0637259579402444E-2,0]
["2000-08-28",7320.9301800000003,7395.8100599999998,7310.2900399999999,7339.2202100000004,1000000,7339.2202100000004,4.3861426996896951E-3,4.3861426996896951E-3,0]
["2000-08-29",7342.0400399999999,7355.5800799999997,7277.1699200000003,7294.3999000000003,1000000,7294.3999000000003,-6.1069580578779308E-3,-6.1069580578779308E-3,0]
["2000-08-30",7292.4599600000001,7292.4599600000001,7176.2402300000003,7192.6899400000002,1000000,7192.6899400000002,-1.3943567859502758E-2,-1.3943567859502758E-2,0]
["2000-08-31",7191,7251.3100599999998,7168.5200199999999,7244.7900399999999,1000000,7244.7900399999999,7.2434792038317247E-3,7.2434792038317247E-3,0]
["2000-09-01",7221.4101600000004,7397.1201199999996,7221.4101600000004,7344.6699200000003,1000000,7344.6699200000003,1.3786442319037919E-2,1.3786442319037919E-2,0]
["2000-09-04",7355.7402300000003,7453.3598599999996,7355.7402300000003,7445.5600599999998,1000000,7445.5600599999998,1.3736511116077429E-2,1.3736511116077429E-2,0]
["2000-09-05",7448.0800799999997,7456.7099600000001,7369.3598599999996,7391.2700199999999,1000000,7391.2700199999999,-7.2915992299442773E-3,-7.2915992299442773E-3,0]
["2000-09-06",7397.0497999999998,7434.0200199999999,7315.1499000000003,7329.8999000000003,1000000,7329.8999000000003,-8.3030547976110317E-3,-8.3030547976110317E-3,0]
["2000-09-07",7327.6601600000004,7383.6000999999997,7283.7900399999999,7373.3398399999996,1000000,7373.3398399999996,5.9264028967161335E-3,5.9264028967161335E-3,0]
["2000-09-08",7373.8999000000003,7393.8798800000004,7248.9399400000002,7261.0400399999999,1000000,7261.0400399999999,-1.5230520013573629E-2,-1.5230520013573629E-2,0]
["2000-09-11",7267.6801800000003,7273.2997999999998,7196.6401400000004,7214.4502000000002,1000000,7214.4502000000002,-6.4164141422362467E-3,-6.4164141422362467E-3,0]
["2000-09-12",7213.1801800000003,7213.1801800000003,7129.0297899999996,7135.75,1000000,7135.75,-1.0908689895731793E-2,-1.0908689895731793E-2,0]
["2000-09-13",7134.5600599999998,7169.5297899999996,6994.1801800000003,7006.2597699999997,1000000,7006.2597699999997,-1.8146688154713989E-2,-1.8146688154713989E-2,0]
["2000-09-14",7010.7002000000002,7101.5,7006.6401400000004,7049.8198199999997,1000000,7049.8198199999997,6.2173044434520085E-3,6.2173044434520085E-3,0]
["2000-09-15",7048.8798800000004,7077.5800799999997,6976.4101600000004,6999.5400399999999,1000000,6999.5400399999999,-7.1320659653397846E-3,-7.1320659653397846E-3,0]
["2000-09-18",6959.9301800000003,6977.25,6873.3999000000003,6891.6899400000002,1000000,6891.6899400000002,-1.5408169591669291E-2,-1.5408169591669291E-2,0]
["2000-09-19",6865.8701199999996,6931.7202100000004,6839.2997999999998,6915.4902300000003,1000000,6915.4902300000003,3.4534766083803431E-3,3.4534766083803431E-3,0]
["2000-09-20",6953.25,6973.3100599999998,6726.4599600000001,6765.2299800000001,1000000,6765.2299800000001,-2.1728069161049232E-2,-2.1728069161049232E-2,0]
["2000-09-21",6774.2597699999997,6817.0898399999996,6581.9301800000003,6682.9199200000003,1000000,6682.9199200000003,-1.2166631473480195E-2,-1.2166631473480195E-2,0]
["2000-09-22",6677.8300799999997,6740.25,6468.4599600000001,6740.25,1000000,6740.25,8.5785974822813263E-3,8.5785974822813263E-3,0]
["2000-09-25",6739.2797899999996,6827.0698199999997,6739.2797899999996,6788.6899400000002,1000000,6788.6899400000002,7.186668150291192E-3,7.186668150291192E-3,0]
["2000-09-26",6779.8100599999998,6827.8901400000004,6726.2402300000003,6765.0400399999999,1000000,6765.0400399999999,-3.4837207486309711E-3,-3.4837207486309711E-3,0]
["2000-09-27",6761.9301800000003,6857.4799800000001,6716.8398399999996,6814.0600599999998,1000000,6814.0600599999998,7.2460798029511638E-3,7.2460798029511638E-3,0]
["2000-09-28",6809.5898399999996,6846.9902300000003,6727.3198199999997,6832.7597699999997,1000000,6832.7597699999997,2.744283119805649E-3,2.744283119805649E-3,0]
["2000-09-29",6835.1298800000004,6884.6298800000004,6771.6601600000004,6798.1201199999996,1000000,6798.1201199999996,-5.0696425991865477E-3,-5.0696425991865477E-3,0]
["2000-10-02",6800.0698199999997,6906.8300799999997,6766.1000999999997,6862.2597699999997,1000000,6862.2597699999997,9.4349097791464262E-3,9.4349097791464262E-3,0]
["2000-10-04",6857.4799800000001,6896.5400399999999,6760.7099600000001,6823.4301800000003,0,6823.4301800000003,-5.6584261309593903E-3,-5.6584261309593903E-3,0]
["2000-10-05",6819.1201199999996,6917.1699200000003,6819.1201199999996,6892.4902300000003,0,6892.4902300000003,1.0121016582307881E-2,1.0121016582307881E-2,0]
["2000-10-06",6895.7099600000001,6921.0800799999997,6712.4799800000001,6776.3901400000004,0,6776.3901400000004,-1.6844433017063544E-2,-1.6844433017063544E-2,0]
["2000-10-09",6776.0400399999999,6776.0400399999999,6624.5497999999998,6680.7797899999996,0,6680.7797899999996,-1.4109333734435903E-2,-1.4109333734435903E-2,0]
["2000-10-10",6683.6899400000002,6726.4502000000002,6655.5097699999997,6673.1499000000003,0,6673.1499000000003,-1.1420657827129563E-3,-1.1420657827129563E-3,0]
["2000-10-11",6668.9399400000002,6668.9399400000002,6467.2900399999999,6554.1401400000004,0,6554.1401400000004,-1.7834120585242648E-2,-1.7834120585242648E-2,0]
["2000-10-12",6569.8598599999996,6649.25,6383.1699200000003,6465.2597699999997,0,6465.2597699999997,-1.35609504986875E-2,-1.35609504986875E-2,0]
["2000-10-13",6452.1098599999996,6661.2997999999998,6385.5497999999998,6661.2997999999998,0,6661.2997999999998,3.0322065465901632E-2,3.0322065465901632E-2,0]
["2000-10-16",6668.1201199999996,6725.3300799999997,6578.7797899999996,6627.25,0,6627.25,-5.1115849792558168E-3,-5.1115849792558168E-3,0]
["2000-10-17",6622.0097699999997,6668.5600599999998,6521.75,6531.7099600000001,0,6531.7099600000001,-1.4416242031008317E-2,-1.4416242031008317E-2,0]
["2000-10-18",6523.75,6523.75,6297.4902300000003,6470.0600599999998,0,6470.0600599999998,-9.4385544333019256E-3,-9.4385544333019256E-3,0]
["2000-10-19",6489.8500999999997,6620.7797899999996,6488.6899400000002,6619.4301800000003,100000,6619.4301800000003,2.3086357563116732E-2,2.3086357563116732E-2,0]
["2000-10-20",6616.7597699999997,6663.1801800000003,6533.1499000000003,6615.8999000000003,100000,6615.8999000000003,-5.3332083034373029E-4,-5.3332083034373029E-4,0]
["2000-10-23",6614.1801800000003,6651.1000999999997,6542.8701199999996,6620.8701199999996,100000,6620.8701199999996,7.5125380902441464E-4,7.5125380902441464E-4,0]
["2000-10-24",6617.7299800000001,6835.1601600000004,6603.4902300000003,6802.8100599999998,100000,6802.8100599999998,2.7479762735475654E-2,2.7479762735475654E-2,0]
["2000-10-25",6794.4799800000001,6810.2997999999998,6701.3100599999998,6748.2202100000004,100000,6748.2202100000004,-8.0246029976617315E-3,-8.0246029976617315E-3,0]
["2000-10-26",6749.0097699999997,6858.1000999999997,6718.5497999999998,6767.8999000000003,1000000,6767.8999000000003,2.9162785723615167E-3,2.9162785723615167E-3,0]
["2000-10-27",6768.8701199999996,6930.3598599999996,6768.8701199999996,6924.6801800000003,1000000,6924.6801800000003,2.3165277607016609E-2,2.3165277607016609E-2,0]
["2000-10-30",6921.3300799999997,6955.9199200000003,6880.1801800000003,6926.5698199999997,1000000,6926.5698199999997,2.7288480491230677E-4,2.7288480491230677E-4,0]
["2000-10-31",6928.6899400000002,7087.9199200000003,6928.6899400000002,7077.4399400000002,1000000,7077.4399400000002,2.1781361326117479E-2,2.1781361326117479E-2,0]
["2000-11-01",7093.8398399999996,7114.2002000000002,7015.5200199999999,7059.0698199999997,1000000,7059.0698199999997,-2.5955882572986548E-3,-2.5955882572986548E-3,0]
["2000-11-02",7067.7002000000002,7135.8901400000004,7048.8798800000004,7088.6401400000004,1000000,7088.6401400000004,4.1889825081799122E-3,4.1889825081799122E-3,0]
["2000-11-03",7092.0200199999999,7152.4502000000002,7072.3701199999996,7128.2700199999999,1000000,7128.2700199999999,5.5906181181881098E-3,5.5906181181881098E-3,0]
["2000-11-06",7139.9399400000002,7185.6601600000004,7111.5,7136.2997999999998,1000000,7136.2997999999998,1.1264696732124979E-3,1.1264696732124979E-3,0]
["2000-11-07",7140.25,7140.25,7028.7900399999999,7083.7002000000002,1000000,7083.7002000000002,-7.3707105186359406E-3,-7.3707105186359406E-3,0]
["2000-11-08",7075.8198199999997,7130.2099600000001,7004.9301800000003,7010.2002000000002,1000000,7010.2002000000002,-1.037593318813803E-2,-1.037593318813803E-2,0]
["2000-11-09",7005.2002000000002,7019.5698199999997,6930.2900399999999,6959.5,1000000,6959.5,-7.2323469449560402E-3,{"$f":"(G2500-G2499)/G2499","v":-7.2323469449560402E-3},{"$f":"I2500-H2500","v":0}]
["2000-11-10",6962.9399400000002,7013.0698199999997,6831.3999000000003,6851.6899400000002,1000000,6851.6899400000002,-1.5491064013219312E-2,-1.5491064013219312E-2,0]
["2000-11-13",6839.9799800000001,6839.9799800000001,6690.6098599999996,6742.1000999999997,1000000,6742.1000999999997,-1.5994570822625485E-2,-1.5994570822625485E-2,0]
["2000-11-14",6740.6401400000004,6966.6499000000003,6740.6401400000004,6966.6499000000003,1000000,6966.6499000000003,3.3305616450280927E-2,3.3305616450280927E-2,0]
["2000-11-15",6976.1601600000004,6976.6298800000004,6882,6961.0898399999996,1000000,6961.0898399999996,-7.9809665762028655E-4,-7.9809665762028655E-4,0]
["2000-11-16",6950.9399400000002,6950.9399400000002,6805.1499000000003,6811.4902300000003,1000000,6811.4902300000003,-2.1490831671265906E-2,-2.1490831671265906E-2,0]
["2000-11-17",6824,6839.9199200000003,6724.0698199999997,6752.2900399999999,1000000,6752.2900399999999,-8.6912243871779694E-3,-8.6912243871779694E-3,0]
["2000-11-20",6755.2299800000001,6794.4101600000004,6598.4199200000003,6605.5297899999996,1000000,6605.5297899999996,-2.1734885369349487E-2,-2.1734885369349487E-2,0]
["2000-11-21",6594.8798800000004,6679.8701199999996,6571.5600599999998,6666.0600599999998,1000000,6666.0600599999998,9.1635753564590621E-3,9.1635753564590621E-3,0]
["2000-11-22",6669.75,6669.75,6474.5,6510.5400399999999,1000000,6510.5400399999999,-2.3330125831479524E-2,-2.3330125831479524E-2,0]
["2000-11-23",6508.5297899999996,6617.7900399999999,6476.6298800000004,6596.9301800000003,1000000,6596.9301800000003,1.3269274049346056E-2,1.3269274049346056E-2,0]
["2000-11-24",6607.9799800000001,6710.4502000000002,6572.3398399999996,6664.1801800000003,1000000,6664.1801800000003,1.0194135478935749E-2,1.0194135478935749E-2,0]
["2000-11-27",6665.25,6804.2202100000004,6665.25,6696.9101600000004,1000000,6696.9101600000004,4.9113287930339341E-3,4.9113287930339341E-3,0]
["2000-11-28",6696.7099600000001,6717.7402300000003,6603.6098599999996,6625.5600599999998,1000000,6625.5600599999998,-1.0654182047441497E-2,-1.0654182047441497E-2,0]
["2000-11-29",6609.7597699999997,6655.3598599999996,6534.8198199999997,6598.3198199999997,1000000,6598.3198199999997,-4.1113867738450608E-3,-4.1113867738450608E-3,0]
["2000-11-30",6598.0698199999997,6598.0698199999997,6361.4301800000003,6372.3300799999997,1000000,6372.3300799999997,-3.4249588708175106E-2,-3.4249588708175106E-2,0]
["2000-12-01",6379.2597699999997,6542.7202100000004,6379.2597699999997,6512.9101600000004,1000000,6512.9101600000004,2.2061016650914079E-2,2.2061016650914079E-2,0]
["2000-12-04",6507.6401400000004,6507.6401400000004,6343.4502000000002,6408.1000999999997,1000000,6408.1000999999997,-1.6092661717293011E-2,-1.6092661717293011E-2,0]
["2000-12-05",6412.1499000000003,6637.0898399999996,6412.1499000000003,6637.0898399999996,1000000,6637.0898399999996,3.5734419941411341E-2,3.5734419941411341E-2,0]
["2000-12-06",6645.1499000000003,6721.8999000000003,6606.4301800000003,6622.25,1000000,6622.25,-2.2358956045108532E-3,-2.2358956045108532E-3,0]
["2000-12-07",6621.6098599999996,6650.0800799999997,6495.2597699999997,6583.1298800000004,1000000,6583.1298800000004,-5.9073758918795861E-3,-5.9073758918795861E-3,0]
["2000-12-08",6567.9902300000003,6745.9101600000004,6567.9902300000003,6691.25,1000000,6691.25,1.6423816933716577E-2,1.6423816933716577E-2,0]
["2000-12-11",6702.25,6806.4502000000002,6702.25,6782.5200199999999,1000000,6782.5200199999999,1.3640204745002792E-2,1.3640204745002792E-2,0]
["2000-12-12",6781.6201199999996,6813.2997999999998,6733.5898399999996,6733.5898399999996,1000000,6733.5898399999996,-7.2141593177339845E-3,-7.2141593177339845E-3,0]
["2000-12-13",6741.5898399999996,6797.8598599999996,6585.1801800000003,6620.2099600000001,1000000,6620.2099600000001,-1.6837954596889956E-2,-1.6837954596889956E-2,0]
["2000-12-14",6617.4599600000001,6617.4599600000001,6449.5800799999997,6475.8398399999996,1000000,6475.8398399999996,-2.1807483580173415E-2,-2.1807483580173415E-2,0]
["2000-12-15",6455.2099600000001,6455.2099600000001,6331.2997999999998,6331.2997999999998,1000000,6331.2997999999998,-2.2319891098480267E-2,-2.2319891098480267E-2,0]
["2000-12-18",6337.8100599999998,6467.3300799999997,6337.8100599999998,6390.25,1000000,6390.25,9.3109159038717807E-3,9.3109159038717807E-3,0]
["2000-12-19",6392.4399400000002,6505.75,6309.1401400000004,6479.2797899999996,1000000,6479.2797899999996,1.3932129415906982E-2,1.3932129415906982E-2,0]
["2000-12-20",6467.0600599999998,6467.0600599999998,6226.6401400000004,6248.7597699999997,0,6248.7597699999997,-3.5578031428088699E-2,-3.5578031428088699E-2,0]
["2000-12-21",6240.1201199999996,6291.0200199999999,6110.2597699999997,6200.7099600000001,0,6200.7099600000001,-7.6894954788763667E-3,-7.6894954788763667E-3,0]
["2000-12-22",6210.8100599999998,6281.7299800000001,6201.4399400000002,6251.3999000000003,0,6251.3999000000003,8.1748606735349075E-3,8.1748606735349075E-3,0]
["2000-12-27",6252.1098599999996,6357.7597699999997,6252.1098599999996,6328.1601600000004,0,6328.1601600000004,1.2278891324805507E-2,1.2278891324805507E-2,0]
["2000-12-28",6337.0600599999998,6393.2700199999999,6323,6371.6401400000004,0,6371.6401400000004,6.8708722441690011E-3,6.8708722441690011E-3,0]
["2000-12-29",6376.1000999999997,6469.7402300000003,6364.1000999999997,6433.6098599999996,0,6433.6098599999996,9.7258662822095818E-3,9.7258662822095818E-3,0]
["2001-01-02",6431.1401400000004,6439.2299800000001,6289.8198199999997,6289.8198199999997,0,6289.8198199999997,-2.2349822747877949E-2,-2.2349822747877949E-2,0]
["2001-01-03",6284.8701199999996,6467.8198199999997,6172.4399400000002,6434.9599600000001,0,6434.9599600000001,2.3075405043955683E-2,2.3075405043955683E-2,0]
["2001-01-04",6443.8701199999996,6556.9399400000002,6356.9199200000003,6376.5400399999999,0,6376.5400399999999,-9.078521135040641E-3,-9.078521135040641E-3,0]
["2001-01-05",6383.3300799999997,6485.3398399999996,6344.1601600000004,6382.3100599999998,0,6382.3100599999998,9.0488257955013659E-4,9.0488257955013659E-4,0]
["2001-01-08",6368.8300799999997,6426.6401400000004,6337.9502000000002,6392.1699200000003,0,6392.1699200000003,1.5448732366976983E-3,1.5448732366976983E-3,0]
["2001-01-09",6408.0600599999998,6462.5,6354.9702100000004,6404.5200199999999,0,6404.5200199999999,1.9320669122637553E-3,1.9320669122637553E-3,0]
["2001-01-10",6402.1899400000002,6413.5600599999998,6293.4902300000003,6320.0698199999997,0,6320.0698199999997,-1.318603107434743E-2,-1.318603107434743E-2,0]
["2001-01-11",6320.9399400000002,6477.6601600000004,6320.9399400000002,6465.2099600000001,0,6465.2099600000001,2.2964958320666216E-2,2.2964958320666216E-2,0]
["2001-01-12",6480.8198199999997,6552.5200199999999,6467.1201199999996,6490.0297899999996,0,6490.0297899999996,3.8389828255476263E-3,3.8389828255476263E-3,0]
["2001-01-15",6506.7002000000002,6553.75,6481.1699200000003,6522.8701199999996,0,6522.8701199999996,5.0601200707277487E-3,5.0601200707277487E-3,0]
["2001-01-16",6521.2797899999996,6539.6401400000004,6452.6201199999996,6502.8901400000004,0,6502.8901400000004,-3.0630657413732408E-3,-3.0630657413732408E-3,0]
["2001-01-17",6540.0400399999999,6668.6699200000003,6540.0400399999999,6653.3798800000004,0,6653.3798800000004,2.3141977914453892E-2,2.3141977914453892E-2,0]
["2001-01-18",6642.7002000000002,6661.1201199999996,6587.5097699999997,6635.7597699999997,0,6635.7597699999997,-2.6482945988048332E-3,-2.6482945988048332E-3,0]
["2001-01-19",6644.4199200000003,6737.1801800000003,6632.8100599999998,6651.5297899999996,0,6651.5297899999996,2.3765206316382266E-3,2.3765206316382266E-3,0]
["2001-01-22",6652.4599600000001,6688.8300799999997,6594.1899400000002,6675,0,6675,3.5285431684130529E-3,3.5285431684130529E-3,0]
["2001-01-23",6678.2202100000004,6722.4101600000004,6601.8798800000004,6722.4101600000004,0,6722.4101600000004,7.1026456928839493E-3,7.1026456928839493E-3,0]
["2001-01-24",6723.2099600000001,6759.0097699999997,6690.7202100000004,6706.6699200000003,0,6706.6699200000003,-2.3414578440420666E-3,-2.3414578440420666E-3,0]
["2001-01-25",6700.9702100000004,6775.2597699999997,6677.8100599999998,6727.4902300000003,0,6727.4902300000003,3.1044184741986021E-3,3.1044184741986021E-3,0]
["2001-01-26",6713.3999000000003,6713.3999000000003,6650.3398399999996,6695.2002000000002,0,6695.2002000000002,-4.7997141424314061E-3,-4.7997141424314061E-3,0]
["2001-01-29",6699.1000999999997,6750.9599600000001,6659.9799800000001,6750.9599600000001,0,6750.9599600000001,8.3283185467702536E-3,8.3283185467702536E-3,0]
["2001-01-30",6746.1201199999996,6792.8100599999998,6706.1601600000004,6739.2997999999998,0,6739.2997999999998,-1.7271854771895817E-3,-1.7271854771895817E-3,0]
["2001-01-31",6745.8999000000003,6795.1401400000004,6720.5698199999997,6795.1401400000004,0,6795.1401400000004,8.2857777005261955E-3,8.2857777005261955E-3,0]
["2001-02-01",6788.5698199999997,6788.5698199999997,6704.6801800000003,6704.6801800000003,0,6704.6801800000003,-1.3312449506008295E-2,-1.3312449506008295E-2,0]
["2001-02-02",6709.8999000000003,6750.9902300000003,6624.1899400000002,6638.2002000000002,0,6638.2002000000002,-9.915458786283235E-3,-9.915458786283235E-3,0]
["2001-02-05",6633.7797899999996,6635.7997999999998,6592.2099600000001,6628.0698199999997,0,6628.0698199999997,-1.5260732871540262E-3,-1.5260732871540262E-3,0]
["2001-02-06",6632.4902300000003,6693.4502000000002,6620.0297899999996,6693.0297899999996,0,6693.0297899999996,9.8007371322470296E-3,9.8007371322470296E-3,0]
["2001-02-07",6691.3598599999996,6691.3598599999996,6578.9599600000001,6578.9599600000001,0,6578.9599600000001,-1.7043078184177551E-2,-1.7043078184177551E-2,0]
["2001-02-08",6585.3999000000003,6662.7700199999999,6580.2402300000003,6636.8100599999998,0,6636.8100599999998,8.793198370521723E-3,8.793198370521723E-3,0]
["2001-02-09",6637.1298800000004,6637.1298800000004,6497.0698199999997,6497.0698199999997,0,6497.0698199999997,-2.1055332115380757E-2,-2.1055332115380757E-2,0]
["2001-02-12",6498.9301800000003,6572.3701199999996,6498.9301800000003,6564.9101600000004,0,6564.9101600000004,1.0441682462941526E-2,{"$f":"(G2564-G2563)/G2563","v":1.0441682462941526E-2},{"$f":"I2564-H2564","v":0}]
["2001-02-13",6567.8500999999997,6603.1699200000003,6545.0200199999999,6557.9301800000003,0,6557.9301800000003,-1.0632255171638279E-3,-1.0632255171638279E-3,0]
["2001-02-14",6556.0898399999996,6556.0898399999996,6444.1601600000004,6479.8701199999996,0,6479.8701199999996,-1.1903155089705559E-2,-1.1903155089705559E-2,0]
["2001-02-15",6480.3398399999996,6591.6699200000003,6480.3398399999996,6591.6699200000003,0,6591.6699200000003,1.7253401369100387E-2,1.7253401369100387E-2,0]
["2001-02-16",6587.4599600000001,6587.4599600000001,6439.2597699999997,6439.2597699999997,0,6439.2597699999997,-2.3121629549071931E-2,-2.3121629549071931E-2,0]
["2001-02-19",6441.2597699999997,6493.6098599999996,6441.2597699999997,6472.2099600000001,0,6472.2099600000001,5.117077300330823E-3,5.117077300330823E-3,0]
["2001-02-20",6471.0297899999996,6530.1298800000004,6425.6499000000003,6451.5698199999997,0,6451.5698199999997,-3.1890405483694208E-3,-3.1890405483694208E-3,0]
["2001-02-21",6453.7597699999997,6453.7597699999997,6312.1401400000004,6347.9902300000003,0,6347.9902300000003,-1.6054943663308192E-2,-1.6054943663308192E-2,0]
["2001-02-22",6347.4301800000003,6363.5497999999998,6216.5200199999999,6277.9902300000003,0,6277.9902300000003,-1.1027112119547166E-2,-1.1027112119547166E-2,0]
["2001-02-23",6279.2797899999996,6312.1000999999997,6071.3500999999997,6075.3398399999996,0,6075.3398399999996,-3.2279500696196638E-2,-3.2279500696196638E-2,0]
["2001-02-26",6079.9702100000004,6209.1298800000004,6079.9702100000004,6189.0698199999997,0,6189.0698199999997,1.8719937154988861E-2,1.8719937154988861E-2,0]
["2001-02-27",6191.8701199999996,6254.8198199999997,6162.5097699999997,6220.4799800000001,0,6220.4799800000001,5.0751018995614369E-3,5.0751018995614369E-3,0]
["2001-02-28",6221.7002000000002,6284.8100599999998,6170,6208.2402300000003,0,6208.2402300000003,-1.9676536279118017E-3,-1.9676536279118017E-3,0]
["2001-03-01",6212.6601600000004,6212.6601600000004,6094.7597699999997,6123.3798800000004,0,6123.3798800000004,-1.3668986195142761E-2,-1.3668986195142761E-2,0]
["2001-03-02",6123.5898399999996,6183.9101600000004,6052.0097699999997,6159.0200199999999,0,6159.0200199999999,5.8203379013616772E-3,5.8203379013616772E-3,0]
["2001-03-05",6172.3500999999997,6218.7900399999999,6134.0200199999999,6216.3798800000004,0,6216.3798800000004,9.3131471912313215E-3,9.3131471912313215E-3,0]
["2001-03-06",6218.1201199999996,6310.1801800000003,6218.1201199999996,6284.0600599999998,0,6284.0600599999998,1.0887394481432396E-2,1.0887394481432396E-2,0]
["2001-03-07",6274.2099600000001,6342.5400399999999,6249.7002000000002,6305.6401400000004,0,6305.6401400000004,3.4340983049103188E-3,3.4340983049103188E-3,0]
["2001-03-08",6308.7299800000001,6339.9199200000003,6245.7202100000004,6267.0600599999998,0,6267.0600599999998,-6.1183447109940262E-3,-6.1183447109940262E-3,0]
["2001-03-09",6264.2202100000004,6264.2202100000004,6193.3300799999997,6204.4199200000003,0,6204.4199200000003,-9.9951395710733814E-3,-9.9951395710733814E-3,0]
["2001-03-12",6202.3701199999996,6202.3701199999996,6043.3398399999996,6046.5600599999998,0,6046.5600599999998,-2.5443129581081043E-2,-2.5443129581081043E-2,0]
["2001-03-13",6038.8500999999997,6038.8500999999997,5935.0698199999997,5962.9301800000003,0,5962.9301800000003,-1.3830984753337505E-2,-1.3830984753337505E-2,0]
["2001-03-14",5969.5097699999997,6025.9301800000003,5663.5400399999999,5794.1201199999996,0,5794.1201199999996,-2.8309917256150178E-2,-2.8309917256150178E-2,0]
["2001-03-15",5819.6899400000002,5889.9502000000002,5767.0600599999998,5889.9502000000002,0,5889.9502000000002,1.6539194565403769E-2,1.6539194565403769E-2,0]
["2001-03-16",5881.6201199999996,5907.0698199999997,5728.8798800000004,5734.4902300000003,0,5734.4902300000003,-2.6394106014682412E-2,-2.6394106014682412E-2,0]
["2001-03-19",5732.8500999999997,5805.7099600000001,5650.2997999999998,5657.2900399999999,0,5657.2900399999999,-1.3462432910972188E-2,-1.3462432910972188E-2,0]
["2001-03-20",5663.6601600000004,5788.9902300000003,5663.6601600000004,5782.1601600000004,0,5782.1601600000004,2.2072426747984181E-2,2.2072426747984181E-2,0]
["2001-03-21",5780.6000999999997,5780.6000999999997,5600.8901400000004,5622.0898399999996,0,5622.0898399999996,-2.7683480839451654E-2,-2.7683480839451654E-2,0]
["2001-03-22",5599.0200199999999,5621.0600599999998,5351.4799800000001,5388.0200199999999,0,5388.0200199999999,-4.1633952260001543E-2,-4.1633952260001543E-2,0]
["2001-03-23",5396.6298800000004,5574.9902300000003,5396.6298800000004,5544.6699200000003,0,5544.6699200000003,2.9073741266462543E-2,2.9073741266462543E-2,0]
["2001-03-26",5557.8198199999997,5756.5898399999996,5557.8198199999997,5726.9702100000004,0,5726.9702100000004,3.2878474756888709E-2,3.2878474756888709E-2,0]
["2001-03-27",5724.1499000000003,5938.2099600000001,5689.1801800000003,5938.2099600000001,0,5938.2099600000001,3.6885079239830677E-2,3.6885079239830677E-2,0]
["2001-03-28",5938.2099600000001,5938.2099600000001,5775.4399400000002,5817.5200199999999,0,5817.5200199999999,-2.0324296515780355E-2,-2.0324296515780355E-2,0]
["2001-03-29",5812.6499000000003,5879.2997999999998,5713.5600599999998,5879.2997999999998,0,5879.2997999999998,1.061960763136314E-2,1.061960763136314E-2,0]
["2001-03-30",5870.1000999999997,5944.25,5805.2700199999999,5829.9502000000002,0,5829.9502000000002,-8.3937886617041629E-3,-8.3937886617041629E-3,0]
["2001-04-02",5843.3701199999996,5912.2597699999997,5702.9301800000003,5760.7597699999997,0,5760.7597699999997,-1.1868099662326543E-2,-1.1868099662326543E-2,0]
["2001-04-03",5747.0497999999998,5747.0497999999998,5511.7597699999997,5553.4599600000001,0,5553.4599600000001,-3.5984803789170947E-2,-3.5984803789170947E-2,0]
["2001-04-04",5537.9399400000002,5632.1298800000004,5383.9902300000003,5597.6601600000004,0,5597.6601600000004,7.9590382065166127E-3,7.9590382065166127E-3,0]
["2001-04-05",5615.0800799999997,5781.7099600000001,5615.0800799999997,5773.3398399999996,0,5773.3398399999996,3.1384484763004844E-2,3.1384484763004844E-2,0]
["2001-04-06",5790.9301800000003,5839.1098599999996,5651.8300799999997,5698.8798800000004,0,5698.8798800000004,-1.289720717358624E-2,-1.289720717358624E-2,0]
["2001-04-09",5695.7700199999999,5809.8798800000004,5657.8701199999996,5781.0097699999997,0,5781.0097699999997,1.4411584684953781E-2,1.4411584684953781E-2,0]
["2001-04-10",5787.2402300000003,5917.7797899999996,5787.2402300000003,5913.8398399999996,0,5913.8398399999996,2.2976966876843728E-2,2.2976966876843728E-2,0]
["2001-04-11",5925.2997999999998,6019.2597699999997,5879.2299800000001,5951.1601600000004,0,5951.1601600000004,6.3106747916258626E-3,6.3106747916258626E-3,0]
["2001-04-12",5953.3901400000004,6013.3798800000004,5910.4599600000001,6002.2997999999998,0,6002.2997999999998,8.5932219306965214E-3,8.5932219306965214E-3,0]
["2001-04-17",6004.3198199999997,6004.3198199999997,5827.6201199999996,5935.5800799999997,0,5935.5800799999997,-1.1115692688325907E-2,-1.1115692688325907E-2,0]
["2001-04-18",5941.2402300000003,6188.7700199999999,5941.2402300000003,6164.8798800000004,0,6164.8798800000004,3.863140534025121E-2,3.863140534025121E-2,0]
["2001-04-19",6178.0097699999997,6224.2997999999998,6107.4301800000003,6181.9101600000004,0,6181.9101600000004,2.7624674497307394E-3,2.7624674497307394E-3,0]
["2001-04-20",6176.1801800000003,6198.1699200000003,6100.8701199999996,6127.9702100000004,0,6127.9702100000004,-8.7254503226232502E-3,-8.7254503226232502E-3,0]
["2001-04-23",6118.2402300000003,6119.3500999999997,6032.7402300000003,6051.4799800000001,0,6051.4799800000001,-1.2482147820362909E-2,-1.2482147820362909E-2,0]
["2001-04-24",6059.3701199999996,6164.0200199999999,6042.6899400000002,6124.5698199999997,0,6124.5698199999997,1.2078010708382058E-2,1.2078010708382058E-2,0]
["2001-04-25",6124.2099600000001,6140.8398399999996,6060.6601600000004,6115.1899400000002,0,6115.1899400000002,-1.5315165433120172E-3,-1.5315165433120172E-3,0]
["2001-04-26",6120.1499000000003,6164.6298800000004,6058.4599600000001,6123.6601600000004,0,6123.6601600000004,1.3851115146229053E-3,1.3851115146229053E-3,0]
["2001-04-27",6116.8300799999997,6186.6801800000003,6075.0497999999998,6175.2402300000003,0,6175.2402300000003,8.4230784616238369E-3,8.4230784616238369E-3,0]
["2001-04-30",6176.7299800000001,6271.2002000000002,6176.7299800000001,6264.5097699999997,0,6264.5097699999997,1.4456043275258835E-2,1.4456043275258835E-2,0]
["2001-05-02",6272.0297899999996,6296.6201199999996,6185.1401400000004,6213.8398399999996,0,6213.8398399999996,-8.0884110425770827E-3,-8.0884110425770827E-3,0]
["2001-05-03",6211.6499000000003,6236.4599600000001,6061.5898399999996,6089.1699200000003,0,6089.1699200000003,-2.0063265743907453E-2,-2.0063265743907453E-2,0]
["2001-05-04",6096.6201199999996,6138.2797899999996,6001.5097699999997,6138.2797899999996,0,6138.2797899999996,8.0651173551089406E-3,8.0651173551089406E-3,0]
["2001-05-07",6137.9199200000003,6193.4502000000002,6097.9799800000001,6122.6201199999996,0,6122.6201199999996,-2.5511495949584284E-3,-2.5511495949584284E-3,0]
["2001-05-08",6111.6000999999997,6172.7700199999999,6071.6699200000003,6108.7202100000004,0,6108.7202100000004,-2.2702551730416983E-3,-2.2702551730416983E-3,0]
["2001-05-09",6107.3300799999997,6107.3300799999997,6025.8598599999996,6063.9399400000002,0,6063.9399400000002,-7.3305485372688554E-3,-7.3305485372688554E-3,0]
["2001-05-10",6047.1699200000003,6222.2402300000003,6047.1699200000003,6165.1801800000003,0,6165.1801800000003,1.6695455595162126E-2,1.6695455595162126E-2,0]
["2001-05-11",6161.5297899999996,6192.3798800000004,6122.8901400000004,6141.0200199999999,0,6141.0200199999999,-3.9188084199674369E-3,-3.9188084199674369E-3,0]
["2001-05-14",6122.4502000000002,6122.4502000000002,6040.2700199999999,6064.6801800000003,0,6064.6801800000003,-1.2431133549699718E-2,-1.2431133549699718E-2,0]
["2001-05-15",6072.8701199999996,6095.7099600000001,6027.4502000000002,6070.3798800000004,0,6070.3798800000004,9.3981872593982695E-4,9.3981872593982695E-4,0]
["2001-05-16",6060.75,6157.7402300000003,5960.4599600000001,6148.4399400000002,0,6148.4399400000002,1.2859172167656793E-2,{"$f":"(G2628-G2627)/G2627","v":1.2859172167656793E-2},{"$f":"I2628-H2628","v":0}]
["2001-05-17",6167.1098599999996,6226.5800799999997,6139.6699200000003,6173.8100599999998,0,6173.8100599999998,4.1262694679586615E-3,4.1262694679586615E-3,0]
["2001-05-18",6168.6401400000004,6213.1201199999996,6124.9399400000002,6186.8701199999996,0,6186.8701199999996,2.1153971167036188E-3,2.1153971167036188E-3,0]
["2001-05-21",6193.1298800000004,6260.1298800000004,6139.2402300000003,6249.8701199999996,0,6249.8701199999996,1.0182854784092348E-2,1.0182854784092348E-2,0]
["2001-05-22",6250.3198199999997,6337.4702100000004,6245.6499000000003,6270.5898399999996,0,6270.5898399999996,3.3152240930088405E-3,3.3152240930088405E-3,0]
["2001-05-23",6259.9799800000001,6288.9502000000002,6209.2700199999999,6215.25,0,6215.25,-8.8253005557766863E-3,-8.8253005557766863E-3,0]
["2001-05-24",6209.9799800000001,6306.3500999999997,6193.1601600000004,6278.8999000000003,0,6278.8999000000003,1.0240923534853843E-2,1.0240923534853843E-2,0]
["2001-05-25",6281.1401400000004,6303.7202100000004,6204.5400399999999,6223.5698199999997,0,6223.5698199999997,-8.812065948049376E-3,-8.812065948049376E-3,0]
["2001-05-28",6225.6601600000004,6255.1899400000002,6189.3901400000004,6216.8300799999997,0,6216.8300799999997,-1.0829379592306051E-3,-1.0829379592306051E-3,0]
["2001-05-29",6219.0497999999998,6235.2997999999998,6112.8100599999998,6120.3300799999997,0,6120.3300799999997,-1.5522380177390984E-2,-1.5522380177390984E-2,0]
["2001-05-30",6120.4599600000001,6120.4599600000001,6041.2002000000002,6041.2202100000004,0,6041.2202100000004,-1.292575220060669E-2,-1.292575220060669E-2,0]
["2001-05-31",6035.6098599999996,6148.2997999999998,5994.6601600000004,6123.2597699999997,0,6123.2597699999997,1.3579965164024248E-2,1.3579965164024248E-2,0]
["2001-06-01",6122.9599600000001,6174.1098599999996,6054.1699200000003,6125.1699200000003,0,6125.1699200000003,3.1194985542816727E-4,3.1194985542816727E-4,0]
["2001-06-04",6134.1000999999997,6185.7700199999999,6134.1000999999997,6177.7402300000003,0,6177.7402300000003,8.5826696543301866E-3,8.5826696543301866E-3,0]
["2001-06-05",6183.2099600000001,6256.9902300000003,6154.4902300000003,6242.1298800000004,0,6242.1298800000004,1.0422848420740422E-2,1.0422848420740422E-2,0]
["2001-06-06",6242.8798800000004,6278.0400399999999,6177.1699200000003,6192.4399400000002,0,6192.4399400000002,-7.9604143065347757E-3,-7.9604143065347757E-3,0]
["2001-06-07",6184.7797899999996,6219.0898399999996,6156.1699200000003,6184.25,0,6184.25,-1.3225707603714289E-3,-1.3225707603714289E-3,0]
["2001-06-08",6197.8300799999997,6266.1201199999996,6169.0898399999996,6187.2099600000001,0,6187.2099600000001,4.7862877470997086E-4,4.7862877470997086E-4,0]
["2001-06-11",6189.0600599999998,6225.8398399999996,6138.0497999999998,6162.7402300000003,0,6162.7402300000003,-3.954889224415426E-3,-3.954889224415426E-3,0]
["2001-06-12",6174.1298800000004,6181.5497999999998,6026.0600599999998,6059.1499000000003,0,6059.1499000000003,-1.6809134594985189E-2,-1.6809134594985189E-2,0]
["2001-06-13",6071.1499000000003,6142.9799800000001,6071.1499000000003,6111.9399400000002,0,6111.9399400000002,8.7124499098462406E-3,8.7124499098462406E-3,0]
["2001-06-14",6109.6601600000004,6109.6601600000004,6017,6031.2700199999999,0,6031.2700199999999,-1.3198742263818822E-2,-1.3198742263818822E-2,0]
["2001-06-15",6019.6699200000003,6022.75,5889.4101600000004,5915.1801800000003,0,5915.1801800000003,-1.9247992481689558E-2,-1.9247992481689558E-2,0]
["2001-06-18",5921.6098599999996,5948.8398399999996,5853.0698199999997,5869.0400399999999,0,5869.0400399999999,-7.8002932448290067E-3,-7.8002932448290067E-3,0]
["2001-06-19",5875.3100599999998,5980.1401400000004,5875.3100599999998,5922.5297899999996,0,5922.5297899999996,9.1138839802496451E-3,9.1138839802496451E-3,0]
["2001-06-20",5907.6499000000003,5907.6499000000003,5812.7002000000002,5876.0400399999999,0,5876.0400399999999,-7.8496439272447687E-3,-7.8496439272447687E-3,0]
["2001-06-21",5881.7002000000002,5928.4301800000003,5833.9199200000003,5926.3798800000004,0,5926.3798800000004,8.5669668105257755E-3,8.5669668105257755E-3,0]
["2001-06-22",5922.4902300000003,5952.8300799999997,5876.3300799999997,5941.7700199999999,0,5941.7700199999999,2.5968871911058659E-3,2.5968871911058659E-3,0]
["2001-06-25",5928.5,5948.2700199999999,5866.3901400000004,5902.3198199999997,0,5902.3198199999997,-6.6394693613537441E-3,-6.6394693613537441E-3,0]
["2001-06-26",5898.25,5898.25,5766.7299800000001,5847.7900399999999,0,5847.7900399999999,-9.238703029142167E-3,-9.238703029142167E-3,0]
["2001-06-27",5848.1298800000004,5851.6499000000003,5814.8598599999996,5833.1000999999997,0,5833.1000999999997,-2.5120498341284847E-3,-2.5120498341284847E-3,0]
["2001-06-28",5835.5297899999996,5971.7700199999999,5758.6899400000002,5971.7700199999999,0,5971.7700199999999,2.3772936795650099E-2,2.3772936795650099E-2,0]
["2001-06-29",5976.0200199999999,6058.5,5955.6201199999996,6058.3798800000004,0,6058.3798800000004,1.4503214241328149E-2,1.4503214241328149E-2,0]
["2001-07-02",6053.8100599999998,6131.9702100000004,6005.7997999999998,6109.5,0,6109.5,8.437919214798327E-3,8.437919214798327E-3,0]
["2001-07-03",6103.8999000000003,6108.0698199999997,6038.2202100000004,6056.8398399999996,0,6056.8398399999996,-8.6193894754072117E-3,-8.6193894754072117E-3,0]
["2001-07-04",6060.4902300000003,6080.7002000000002,5998.8300799999997,6015.7202100000004,0,6015.7202100000004,-6.7889577875975722E-3,-6.7889577875975722E-3,0]
["2001-07-05",5993.8300799999997,6040.9702100000004,5947.9399400000002,5999.1899400000002,0,5999.1899400000002,-2.7478455484883993E-3,-2.7478455484883993E-3,0]
["2001-07-06",5992.9902300000003,5992.9902300000003,5846.6298800000004,5862.1000999999997,0,5862.1000999999997,-2.285139183307814E-2,-2.285139183307814E-2,0]
["2001-07-09",5861.9199200000003,5894.7797899999996,5778.25,5869.8598599999996,0,5869.8598599999996,1.3237167342126954E-3,1.3237167342126954E-3,0]
["2001-07-10",5869.5600599999998,5923.5200199999999,5805.7402300000003,5816.3198199999997,0,5816.3198199999997,-9.1211785761440428E-3,-9.1211785761440428E-3,0]
["2001-07-11",5799.7700199999999,5805.6298800000004,5731.8500999999997,5801.7997999999998,0,5801.7997999999998,-2.4964273714920878E-3,-2.4964273714920878E-3,0]
["2001-07-12",5814.5,5928.5200199999999,5814.5,5889.8798800000004,0,5889.8798800000004,1.5181509710142125E-2,1.5181509710142125E-2,0]
["2001-07-13",5889.2997999999998,5939.8500999999997,5847.1499000000003,5928.0097699999997,0,5928.0097699999997,6.4737975607066624E-3,6.4737975607066624E-3,0]
["2001-07-16",5927.4502000000002,5928.8901400000004,5842.1401400000004,5853.7597699999997,0,5853.7597699999997,-1.2525283000672249E-2,-1.2525283000672249E-2,0]
["2001-07-17",5846.3901400000004,5846.6601600000004,5787.3300799999997,5846.6601600000004,0,5846.6601600000004,-1.2128290669501292E-3,-1.2128290669501292E-3,0]
["2001-07-18",5838.2099600000001,5838.2099600000001,5710.7099600000001,5728.3701199999996,0,5728.3701199999996,-2.0232070406500376E-2,-2.0232070406500376E-2,0]
["2001-07-19",5727.4799800000001,5829.6899400000002,5707.0898399999996,5829.6899400000002,0,5829.6899400000002,1.7687373175530884E-2,1.7687373175530884E-2,0]
["2001-07-20",5820.2900399999999,5820.2900399999999,5684.5600599999998,5764.0600599999998,0,5764.0600599999998,-1.1257868029941985E-2,-1.1257868029941985E-2,0]
["2001-07-23",5751.1298800000004,5844.0698199999997,5700.8999000000003,5791.7299800000001,0,5791.7299800000001,4.8004218748546965E-3,4.8004218748546965E-3,0]
["2001-07-24",5780.75,5780.75,5659.2597699999997,5663.2597699999997,0,5663.2597699999997,-2.2181664277104371E-2,-2.2181664277104371E-2,0]
["2001-07-25",5672.9702100000004,5723.9399400000002,5551.1401400000004,5582.7597699999997,0,5582.7597699999997,-1.4214428309722407E-2,-1.4214428309722407E-2,0]
["2001-07-26",5594.4902300000003,5675.7597699999997,5572.2099600000001,5675.7597699999997,0,5675.7597699999997,1.6658427700893173E-2,1.6658427700893173E-2,0]
["2001-07-27",5681.2997999999998,5772.5698199999997,5681.2997999999998,5754.8598599999996,0,5754.8598599999996,1.3936476032353271E-2,1.3936476032353271E-2,0]
["2001-07-30",5749.25,5830.6201199999996,5712.4799800000001,5792.1899400000002,0,5792.1899400000002,6.4867053078857487E-3,6.4867053078857487E-3,0]
["2001-07-31",5802.4902300000003,5861.1899400000002,5754.2002000000002,5861.1899400000002,0,5861.1899400000002,1.1912592769704649E-2,1.1912592769704649E-2,0]
["2001-08-01",5859.6801800000003,5859.6801800000003,5812.5898399999996,5835.2299800000001,0,5835.2299800000001,-4.4291279186902E-3,-4.4291279186902E-3,0]
["2001-08-02",5845.6298800000004,5930.4502000000002,5764.2900399999999,5777.2797899999996,0,5777.2797899999996,-9.9310892970152428E-3,-9.9310892970152428E-3,0]
["2001-08-03",5777.4502000000002,5808.5297899999996,5735.8798800000004,5735.8798800000004,0,5735.8798800000004,-7.1659866762310964E-3,-7.1659866762310964E-3,0]
["2001-08-06",5734.2402300000003,5802.6801800000003,5708.4702100000004,5746.0400399999999,0,5746.0400399999999,1.7713341653869241E-3,1.7713341653869241E-3,0]
["2001-08-07",5747.3598599999996,5783.0800799999997,5688.5698199999997,5752.5097699999997,0,5752.5097699999997,1.1259458609689395E-3,1.1259458609689395E-3,0]
["2001-08-08",5748.6801800000003,5748.6801800000003,5609.3999000000003,5614.5097699999997,0,5614.5097699999997,-2.3989529008657383E-2,-2.3989529008657383E-2,0]
["2001-08-09",5595.5400399999999,5595.5400399999999,5467.7202100000004,5512.2797899999996,0,5512.2797899999996,-1.8208175635608535E-2,-1.8208175635608535E-2,0]
["2001-08-10",5523.0600599999998,5569.9301800000003,5387.3398399999996,5433.4902300000003,0,5433.4902300000003,-1.4293461689469007E-2,-1.4293461689469007E-2,0]
["2001-08-13",5441.1000999999997,5499.75,5401.4902300000003,5453.7700199999999,0,5453.7700199999999,3.73236890866731E-3,3.73236890866731E-3,0]
["2001-08-14",5465.75,5569.0497999999998,5465.75,5520.7099600000001,0,5520.7099600000001,1.2274067251556053E-2,{"$f":"(G2692-G2691)/G2691","v":1.2274067251556053E-2},{"$f":"I2692-H2692","v":0}]
["2001-08-15",5521.4599600000001,5530.7797899999996,5428.5097699999997,5455.4399400000002,0,5455.4399400000002,-1.1822758390299485E-2,-1.1822758390299485E-2,0]
["2001-08-16",5454.3701199999996,5454.3701199999996,5334.0400399999999,5361.9199200000003,0,5361.9199200000003,-1.714252581433422E-2,-1.714252581433422E-2,0]
["2001-08-17",5370.3398399999996,5416.1499000000003,5174.2997999999998,5222.1201199999996,0,5222.1201199999996,-2.6072713148614254E-2,-2.6072713148614254E-2,0]
["2001-08-20",5219.75,5266.1499000000003,5124.6899400000002,5207.8300799999997,0,5207.8300799999997,-2.7364441398563355E-3,-2.7364441398563355E-3,0]
["2001-08-21",5215.2002000000002,5252.0200199999999,5169.5200199999999,5216.1098599999996,0,5216.1098599999996,1.5898713807497818E-3,1.5898713807497818E-3,0]
["2001-08-22",5204.3100599999998,5322.9902300000003,5141.6499000000003,5220.2099600000001,0,5220.2099600000001,7.8604556078129962E-4,7.8604556078129962E-4,0]
["2001-08-23",5232.9399400000002,5280.3198199999997,5187.1401400000004,5254.0400399999999,0,5254.0400399999999,6.4805975735121053E-3,6.4805975735121053E-3,0]
["2001-08-24",5268.7997999999998,5423.5400399999999,5268.7997999999998,5387.5,0,5387.5,2.5401397588131085E-2,2.5401397588131085E-2,0]
["2001-08-27",5397.6401400000004,5455.1201199999996,5382.1201199999996,5406.4702100000004,0,5406.4702100000004,3.5211526682135327E-3,3.5211526682135327E-3,0]
["2001-08-28",5406.2597699999997,5454.9902300000003,5286.5,5308.7797899999996,0,5308.7797899999996,-1.8069168275321137E-2,-1.8069168275321137E-2,0]
["2001-08-29",5290.6801800000003,5347.2797899999996,5239.9902300000003,5305,0,5305,-7.1198846995301605E-4,-7.1198846995301605E-4,0]
["2001-08-30",5296.2997999999998,5334.5400399999999,5157.6601600000004,5162.3999000000003,0,5162.3999000000003,-2.6880320452403329E-2,-2.6880320452403329E-2,0]
["2001-08-31",5160.0200199999999,5228.4502000000002,5132.2700199999999,5188.1699200000003,0,5188.1699200000003,4.9918682200501222E-3,4.9918682200501222E-3,0]
["2001-09-03",5195.6699200000003,5205.2597699999997,5062.9502000000002,5094.1000999999997,0,5094.1000999999997,-1.8131599668192944E-2,-1.8131599668192944E-2,0]
["2001-09-04",5102.2797899999996,5220.1000999999997,5034.7202100000004,5208.1000999999997,0,5208.1000999999997,2.2378829972343889E-2,2.2378829972343889E-2,0]
["2001-09-05",5188.2997999999998,5188.2997999999998,5028.2997999999998,5048.0800799999997,0,5048.0800799999997,-3.072521973992012E-2,-3.072521973992012E-2,0]
["2001-09-06",5058.7597699999997,5109.9301800000003,4849.0297899999996,4875.3701199999996,0,4875.3701199999996,-3.4212999251786856E-2,-3.4212999251786856E-2,0]
["2001-09-07",4871.4101600000004,4910.9301800000003,4713.1201199999996,4730.6699200000003,0,4730.6699200000003,-2.9679838953437104E-2,-2.9679838953437104E-2,0]
["2001-09-10",4725.1601600000004,4758.1000999999997,4528.0698199999997,4670.1298800000004,0,4670.1298800000004,-1.2797350274651979E-2,-1.2797350274651979E-2,0]
["2001-09-12",4259.5297899999996,4403.5097699999997,4159.6499000000003,4369.5698199999997,0,4369.5698199999997,-6.4357965993014452E-2,-6.4357965993014452E-2,0]
["2001-09-13",4342.5898399999996,4397.0097699999997,4277.5,4392.3999000000003,0,4392.3999000000003,5.2247889244165088E-3,5.2247889244165088E-3,0]
["2001-09-14",4385.8798800000004,4441.1699200000003,4115.9799800000001,4115.9799800000001,0,4115.9799800000001,-6.2931410229747131E-2,-6.2931410229747131E-2,0]
["2001-09-17",4120.5600599999998,4301.4702100000004,3983.5600599999998,4243.6801800000003,0,4243.6801800000003,3.1025466746803811E-2,3.1025466746803811E-2,0]
["2001-09-18",4237.7002000000002,4238.1699200000003,4122.1098599999996,4194.8500999999997,0,4194.8500999999997,-1.1506541004228229E-2,-1.1506541004228229E-2,0]
["2001-09-19",4195.9799800000001,4285.3398399999996,4014.8300800000002,4041.8000499999998,0,4041.8000499999998,-3.6485225062034957E-2,-3.6485225062034957E-2,0]
["2001-09-20",4044.9799800000001,4110.4399400000002,3778.1799299999998,3809.6699199999998,0,3809.6699199999998,-5.7432363582656694E-2,-5.7432363582656694E-2,0]
["2001-09-21",3805,3826.0500499999998,3539.1799299999998,3787.2299800000001,0,3787.2299800000001,-5.890258335031753E-3,-5.890258335031753E-3,0]
["2001-09-24",3792.8601100000001,4056.0400399999999,3792.8601100000001,4038.6899400000002,0,4038.6899400000002,6.639680223486194E-2,6.639680223486194E-2,0]
["2001-09-25",4035.3100599999998,4135.5,3948.6398899999999,4009.12012,0,4009.12012,-7.3216365800044961E-3,-7.3216365800044961E-3,0]
["2001-09-26",4014.3998999999999,4186.0400399999999,4014.3998999999999,4095.3200700000002,0,4095.3200700000002,2.1500964655556433E-2,2.1500964655556433E-2,0]
["2001-09-27",4095.3501000000001,4184.5,4048.1999500000002,4184.5,0,4184.5,2.1776058641492162E-2,2.1776058641492162E-2,0]
["2001-09-28",4197.3500999999997,4317.6298800000004,4197.3500999999997,4308.1499000000003,0,4308.1499000000003,2.9549504122356397E-2,2.9549504122356397E-2,0]
["2001-10-01",4315.0600599999998,4316.3901400000004,4183.6601600000004,4239.9702100000004,0,4239.9702100000004,-1.5825746917487699E-2,-1.5825746917487699E-2,0]
["2001-10-02",4239.6899400000002,4304.2002000000002,4157.6000999999997,4304.2002000000002,0,4304.2002000000002,1.5148688981001074E-2,1.5148688981001074E-2,0]
["2001-10-03",4304.0097699999997,4441.5497999999998,4181.0898399999996,4436.6601600000004,0,4436.6601600000004,3.0774581535496452E-2,3.0774581535496452E-2,0]
["2001-10-04",4440.2997999999998,4549.8901400000004,4414.5497999999998,4548.1298800000004,0,4548.1298800000004,2.5124691993537781E-2,2.5124691993537781E-2,0]
["2001-10-05",4537.5200199999999,4592.1401400000004,4441.3198199999997,4487.6899400000002,0,4487.6899400000002,-1.3288965265873235E-2,-1.3288965265873235E-2,0]
["2001-10-08",4469.1098599999996,4505.2797899999996,4330.5400399999999,4495.1499000000003,0,4495.1499000000003,1.66231626955942E-3,1.66231626955942E-3,0]
["2001-10-09",4488.4702100000004,4545.6801800000003,4436.5400399999999,4472.4199200000003,0,4472.4199200000003,-5.0565566233953772E-3,-5.0565566233953772E-3,0]
["2001-10-10",4471.6298800000004,4622.8500999999997,4421.9599600000001,4613.1899400000002,0,4613.1899400000002,3.147513483036269E-2,3.147513483036269E-2,0]
["2001-10-11",4627.7202100000004,4742.1801800000003,4616.6801800000003,4718.4599600000001,0,4718.4599600000001,2.2819355233398418E-2,2.2819355233398418E-2,0]
["2001-10-12",4720.6098599999996,4724.7299800000001,4581.3598599999996,4625.1298800000004,0,4625.1298800000004,-1.9779775772432267E-2,-1.9779775772432267E-2,0]
["2001-10-15",4619.5898399999996,4623.9502000000002,4496.5898399999996,4548.4799800000001,0,4548.4799800000001,-1.6572485960113261E-2,-1.6572485960113261E-2,0]
["2001-10-16",4542.2797899999996,4636.9301800000003,4510.75,4626.4799800000001,0,4626.4799800000001,1.7148585976627734E-2,1.7148585976627734E-2,0]
["2001-10-17",4634.1000999999997,4779.6401400000004,4609.9399400000002,4644.8198199999997,0,4644.8198199999997,3.9641023152119292E-3,3.9641023152119292E-3,0]
["2001-10-18",4628.0898399999996,4628.0898399999996,4493.8398399999996,4574.3701199999996,0,4574.3701199999996,-1.5167369829213337E-2,-1.5167369829213337E-2,0]
["2001-10-19",4580.6801800000003,4590.9301800000003,4445.6401400000004,4513.5297899999996,0,4513.5297899999996,-1.3300263949782882E-2,-1.3300263949782882E-2,0]
["2001-10-22",4518.3598599999996,4633.2402300000003,4480.1601600000004,4619.3198199999997,0,4619.3198199999997,2.3438425117827819E-2,2.3438425117827819E-2,0]
["2001-10-23",4629.4902300000003,4735.9399400000002,4629.4902300000003,4704.2202100000004,0,4704.2202100000004,1.8379413703379539E-2,1.8379413703379539E-2,0]
["2001-10-24",4689.0400399999999,4841.1401400000004,4652.25,4811.8198199999997,0,4811.8198199999997,2.2872995990125915E-2,2.2872995990125915E-2,0]
["2001-10-25",4805.0297899999996,4874.3100599999998,4651.3500999999997,4715.6000999999997,0,4715.6000999999997,-1.9996534284195216E-2,-1.9996534284195216E-2,0]
["2001-10-26",4719.0297899999996,4820.2597699999997,4719.0297899999996,4820.2597699999997,0,4820.2597699999997,2.2194348074596065E-2,2.2194348074596065E-2,0]
["2001-10-29",4812.6000999999997,4812.6000999999997,4659.75,4660.3500999999997,0,4660.3500999999997,-3.317449217057445E-2,-3.317449217057445E-2,0]
["2001-10-30",4658.5200199999999,4658.5200199999999,4476.6098599999996,4543.9799800000001,0,4543.9799800000001,-2.4970252771352865E-2,-2.4970252771352865E-2,0]
["2001-10-31",4526.8500999999997,4626.0200199999999,4457.7202100000004,4559.1298800000004,0,4559.1298800000004,3.3340595835988571E-3,3.3340595835988571E-3,0]
["2001-11-01",4556.7099600000001,4637.1801800000003,4481.5497999999998,4636.1298800000004,0,4636.1298800000004,1.6889187635953023E-2,1.6889187635953023E-2,0]
["2001-11-02",4641.3598599999996,4658.4702100000004,4568.6401400000004,4583.3100599999998,0,4583.3100599999998,-1.1393084613065372E-2,-1.1393084613065372E-2,0]
["2001-11-05",4588.6899400000002,4755.1098599999996,4588.6899400000002,4755.1098599999996,0,4755.1098599999996,3.7483783063107845E-2,3.7483783063107845E-2,0]
["2001-11-06",4767.6098599999996,4819.8999000000003,4707.6499000000003,4707.6499000000003,0,4707.6499000000003,-9.9808335448214516E-3,-9.9808335448214516E-3,0]
["2001-11-07",4715.1499000000003,4862.8500999999997,4676.25,4860.6601600000004,0,4860.6601600000004,3.2502472199557576E-2,3.2502472199557576E-2,0]
["2001-11-08",4851.3798800000004,5005.9502000000002,4833.5898399999996,4993.5698199999997,0,4993.5698199999997,2.7343952390203586E-2,2.7343952390203586E-2,0]
["2001-11-09",4990.8100599999998,4990.8100599999998,4886.3100599999998,4910.0698199999997,0,4910.0698199999997,-1.6721504456705484E-2,-1.6721504456705484E-2,0]
["2001-11-12",4907.6098599999996,4910.1201199999996,4648.6801800000003,4820.3701199999996,0,4820.3701199999996,-1.8268518226488301E-2,-1.8268518226488301E-2,0]
["2001-11-13",4825.5497999999998,4970.0297899999996,4821.8198199999997,4946.9702100000004,0,4946.9702100000004,2.6263562101741852E-2,{"$f":"(G2756-G2755)/G2755","v":2.6263562101741852E-2},{"$f":"I2756-H2756","v":0}]
["2001-11-14",4950.7402300000003,5047.1899400000002,4939.8300799999997,4953.5297899999996,0,4953.5297899999996,1.3259792805583089E-3,1.3259792805583089E-3,0]
["2001-11-15",4960.5898399999996,5073.25,4960.5898399999996,5006.3300799999997,0,5006.3300799999997,1.0659124349386448E-2,1.0659124349386448E-2,0]
["2001-11-16",5015.5600599999998,5114.3999000000003,4989.2099600000001,5062.6401400000004,0,5062.6401400000004,1.1247772140505907E-2,1.1247772140505907E-2,0]
["2001-11-19",5071.6298800000004,5193.6601600000004,5071.6298800000004,5185.1000999999997,0,5185.1000999999997,2.418895213041929E-2,2.418895213041929E-2,0]
["2001-11-20",5187.1899400000002,5212.0297899999996,5016.9199200000003,5096.1801800000003,0,5096.1801800000003,-1.7149123119146605E-2,-1.7149123119146605E-2,0]
["2001-11-21",5091.4902300000003,5151.9902300000003,5040.6098599999996,5087.0297899999996,0,5087.0297899999996,-1.7955389481540461E-3,-1.7955389481540461E-3,0]
["2001-11-22",5089.8999000000003,5143.6201199999996,5083.75,5124.5400399999999,0,5124.5400399999999,7.3737036244091413E-3,7.3737036244091413E-3,0]
["2001-11-23",5131.6801800000003,5160.1899400000002,5031.3901400000004,5150.9702100000004,0,5150.9702100000004,5.1575692244958133E-3,5.1575692244958133E-3,0]
["2001-11-26",5159.8100599999998,5217.4702100000004,5106.0600599999998,5114.1201199999996,0,5114.1201199999996,-7.1540095356134505E-3,-7.1540095356134505E-3,0]
["2001-11-27",5117.5200199999999,5147.8300799999997,4969.1801800000003,5059.5698199999997,0,5059.5698199999997,-1.0666605148101192E-2,-1.0666605148101192E-2,0]
["2001-11-28",5031.1499000000003,5031.1499000000003,4915.1499000000003,4915.9502000000002,0,4915.9502000000002,-2.8385737347132706E-2,-2.8385737347132706E-2,0]
["2001-11-29",4897.9599600000001,4975.4199200000003,4874.2299800000001,4936.0800799999997,0,4936.0800799999997,4.0948095853370328E-3,4.0948095853370328E-3,0]
["2001-11-30",4954.2002000000002,5042.4301800000003,4954.2002000000002,4989.9101600000004,0,4989.9101600000004,1.0905430853544952E-2,1.0905430853544952E-2,0]
["2001-12-03",4986.5800799999997,4996.4301800000003,4872.25,4988.4399400000002,0,4988.4399400000002,-2.9463857120829481E-4,-2.9463857120829481E-4,0]
["2001-12-04",4989.0297899999996,5040.2002000000002,4978.0600599999998,5013.9902300000003,0,5013.9902300000003,5.1218998940177939E-3,5.1218998940177939E-3,0]
["2001-12-05",5020.0698199999997,5282.0097699999997,5020.0698199999997,5262.75,0,5262.75,4.9613134168392595E-2,4.9613134168392595E-2,0]
["2001-12-06",5258.4702100000004,5341.8598599999996,5241.2402300000003,5271.2900399999999,0,5271.2900399999999,1.6227333618355161E-3,1.6227333618355161E-3,0]
["2001-12-07",5277.1801800000003,5297.8999000000003,5199.0297899999996,5199.0297899999996,0,5199.0297899999996,-1.3708266752857384E-2,-1.3708266752857384E-2,0]
["2001-12-10",5200.5400399999999,5212.9502000000002,5113.4101600000004,5124.6801800000003,0,5124.6801800000003,-1.4300670125608053E-2,-1.4300670125608053E-2,0]
["2001-12-11",5121.6801800000003,5169.1499000000003,5075.4301800000003,5146.4502000000002,0,5146.4502000000002,4.2480738768755572E-3,4.2480738768755572E-3,0]
["2001-12-12",5149.3798800000004,5193.9599600000001,5028.1601600000004,5062.5600599999998,0,5062.5600599999998,-1.6300583264169239E-2,-1.6300583264169239E-2,0]
["2001-12-13",5053.8701199999996,5096.8198199999997,4947.8198199999997,4966.0497999999998,0,4966.0497999999998,-1.9063528897670011E-2,-1.9063528897670011E-2,0]
["2001-12-14",4957.1000999999997,4983.8598599999996,4901.0400399999999,4909.4199200000003,0,4909.4199200000003,-1.140340558002449E-2,-1.140340558002449E-2,0]
["2001-12-17",4913.9301800000003,5098.25,4905.2797899999996,5067.9902300000003,0,5067.9902300000003,3.2299194728488426E-2,3.2299194728488426E-2,0]
["2001-12-18",5061.8398399999996,5115.7900399999999,5037.8701199999996,5039.6401400000004,0,5039.6401400000004,-5.5939511943376239E-3,-5.5939511943376239E-3,0]
["2001-12-19",5036.0297899999996,5061.25,4948.2797899999996,4984.6899400000002,0,4984.6899400000002,-1.0903595985724532E-2,-1.0903595985724532E-2,0]
["2001-12-20",4990.9199200000003,5026.8198199999997,4924.6298800000004,4934.1401400000004,0,4934.1401400000004,-1.0141011900130297E-2,-1.0141011900130297E-2,0]
["2001-12-21",4930.0400399999999,5024.8100599999998,4877.5698199999997,5019.0097699999997,0,5019.0097699999997,1.7200490377640393E-2,1.7200490377640393E-2,0]
["2001-12-27",5032.8701199999996,5117.1298800000004,5032.8701199999996,5117.1298800000004,0,5117.1298800000004,1.9549694959051806E-2,1.9549694959051806E-2,0]
["2001-12-28",5110.2202100000004,5175.5698199999997,5110.2202100000004,5160.1000999999997,0,5160.1000999999997,8.3973283867477769E-3,8.3973283867477769E-3,0]
["2002-01-02",5155.2597699999997,5195.5600599999998,5107.3598599999996,5167.8798800000004,0,5167.8798800000004,1.5076800545014148E-3,1.5076800545014148E-3,0]
["2002-01-03",5175.1801800000003,5288.2299800000001,5175.1801800000003,5270.2900399999999,0,5270.2900399999999,1.9816668029830339E-2,1.9816668029830339E-2,0]
["2002-01-04",5291.6000999999997,5352.1601600000004,5262.9199200000003,5318.7299800000001,0,5318.7299800000001,9.1911336249722239E-3,9.1911336249722239E-3,0]
["2002-01-07",5327.3999000000003,5347.1201199999996,5220.9902300000003,5232.2202100000004,0,5232.2202100000004,-1.6265117861839578E-2,-1.6265117861839578E-2,0]
["2002-01-08",5211.2299800000001,5260.6201199999996,5185.0698199999997,5236.3701199999996,0,5236.3701199999996,7.9314513408050558E-4,7.9314513408050558E-4,0]
["2002-01-09",5228.1801800000003,5303.8100599999998,5180.3198199999997,5288.2099600000001,0,5288.2099600000001,9.8999571863725624E-3,9.8999571863725624E-3,0]
["2002-01-10",5265.8100599999998,5265.8100599999998,5172.0400399999999,5228.1098599999996,0,5228.1098599999996,-1.1364923188488637E-2,-1.1364923188488637E-2,0]
["2002-01-11",5228.0898399999996,5270.4399400000002,5188.4301800000003,5209.9702100000004,0,5209.9702100000004,-3.469638260432264E-3,-3.469638260432264E-3,0]
["2002-01-14",5206.2299800000001,5206.2299800000001,5055.6201199999996,5065.8398399999996,0,5065.8398399999996,-2.7664336683414694E-2,-2.7664336683414694E-2,0]
["2002-01-15",5059.8398399999996,5107.5600599999998,5029.4799800000001,5062.0400399999999,0,5062.0400399999999,-7.5008293195463077E-4,-7.5008293195463077E-4,0]
["2002-01-16",5050.3500999999997,5052.8100599999998,4974.5800799999997,4984.2002000000002,0,4984.2002000000002,-1.5377167976727352E-2,-1.5377167976727352E-2,0]
["2002-01-17",4985.3701199999996,5135.9902300000003,4985.3701199999996,5133.3999000000003,0,5133.3999000000003,2.9934531923496998E-2,2.9934531923496998E-2,0]
["2002-01-18",5118.2700199999999,5133.6201199999996,5065.0297899999996,5122.2299800000001,0,5122.2299800000001,-2.1759302251126537E-3,-2.1759302251126537E-3,0]
["2002-01-21",5122.3999000000003,5122.3999000000003,5021.2099600000001,5069.7402300000003,0,5069.7402300000003,-1.0247441095957923E-2,-1.0247441095957923E-2,0]
["2002-01-22",5069.8398399999996,5136.4199200000003,5028.8901400000004,5045.7202100000004,0,5045.7202100000004,-4.7379192838840839E-3,-4.7379192838840839E-3,0]
["2002-01-23",5048.8100599999998,5169.5297899999996,5006.2597699999997,5163.0297899999996,0,5163.0297899999996,2.3249323212077028E-2,2.3249323212077028E-2,0]
["2002-01-24",5169.0297899999996,5219.8500999999997,5146.6000999999997,5170.4399400000002,0,5170.4399400000002,1.43523285772105E-3,1.43523285772105E-3,0]
["2002-01-25",5168.5200199999999,5169.7997999999998,5081.7202100000004,5156.6298800000004,0,5156.6298800000004,-2.6709642042568225E-3,-2.6709642042568225E-3,0]
["2002-01-28",5156.5200199999999,5203.7700199999999,5129.2402300000003,5159.0200199999999,0,5159.0200199999999,4.6350815467087952E-4,4.6350815467087952E-4,0]
["2002-01-29",5165.0600599999998,5205.6298800000004,5073.0698199999997,5084.5200199999999,0,5084.5200199999999,-1.4440727058857197E-2,-1.4440727058857197E-2,0]
["2002-01-30",5065.6201199999996,5066.4199200000003,4980.7002000000002,5052.2002000000002,0,5052.2002000000002,-6.3565134708624292E-3,-6.3565134708624292E-3,0]
["2002-01-31",5068.8901400000004,5119.5097699999997,5054.4199200000003,5107.6098599999996,0,5107.6098599999996,1.0967431575652791E-2,1.0967431575652791E-2,0]
["2002-02-01",5109.4799800000001,5165.9702100000004,5082.4301800000003,5097.0600599999998,0,5097.0600599999998,-2.0655062326940879E-3,-2.0655062326940879E-3,0]
["2002-02-04",5088.8300799999997,5093.4902300000003,4984.4799800000001,4984.4799800000001,0,4984.4799800000001,-2.208725788489134E-2,-2.208725788489134E-2,0]
["2002-02-05",4981.4702100000004,4981.4702100000004,4869.8100599999998,4936.75,0,4936.75,-9.5757190702970927E-3,-9.5757190702970927E-3,0]
["2002-02-06",4937.1899400000002,4946.0800799999997,4778.3598599999996,4804.4101600000004,0,4804.4101600000004,-2.6807077530764094E-2,-2.6807077530764094E-2,0]
["2002-02-07",4798.0297899999996,4873.5898399999996,4730.7002000000002,4862.6201199999996,0,4862.6201199999996,1.211594307343635E-2,1.211594307343635E-2,0]
["2002-02-08",4850.3901400000004,4896.5497999999998,4806.7797899999996,4835.9502000000002,0,4835.9502000000002,-5.4846809624929877E-3,-5.4846809624929877E-3,0]
["2002-02-11",4845.2402300000003,4945.3701199999996,4845.2402300000003,4940,0,4940,2.1515895676510435E-2,2.1515895676510435E-2,0]
["2002-02-12",4945.75,4975.5698199999997,4858.8100599999998,4884.7797899999996,0,4884.7797899999996,-1.1178180161943402E-2,-1.1178180161943402E-2,0]
["2002-02-13",4891.0097699999997,4945.8701199999996,4834.1499000000003,4935.3500999999997,0,4935.3500999999997,1.0352628403746338E-2,1.0352628403746338E-2,0]
["2002-02-14",4945.2299800000001,4992.6000999999997,4916.5497999999998,4973.7700199999999,0,4973.7700199999999,7.7846392295452919E-3,7.7846392295452919E-3,0]
["2002-02-15",4967.5097699999997,4969.8598599999996,4856.1699200000003,4862.6000999999997,0,4862.6000999999997,-2.2351238507807056E-2,-2.2351238507807056E-2,0]
["2002-02-18",4865.8300799999997,4894.4902300000003,4840.8798800000004,4871.7597699999997,0,4871.7597699999997,1.8836979828960243E-3,{"$f":"(G2820-G2819)/G2819","v":1.8836979828960243E-3},{"$f":"I2820-H2820","v":0}]
["2002-02-19",4855.7002000000002,4855.7002000000002,4757.7299800000001,4764.0497999999998,0,4764.0497999999998,-2.2109047876964567E-2,-2.2109047876964567E-2,0]
["2002-02-20",4765.8999000000003,4803.2997999999998,4706.0097699999997,4780.2402300000003,0,4780.2402300000003,3.3984594367591544E-3,3.3984594367591544E-3,0]
["2002-02-21",4797.9301800000003,4868.1298800000004,4788.3999000000003,4850.7299800000001,0,4850.7299800000001,1.4746068525514192E-2,1.4746068525514192E-2,0]
["2002-02-22",4846.6699200000003,4846.6699200000003,4730.1499000000003,4745.5800799999997,0,4745.5800799999997,-2.1677129098824903E-2,-2.1677129098824903E-2,0]
["2002-02-25",4758.8300799999997,4867.0898399999996,4731.4101600000004,4863.5400399999999,0,4863.5400399999999,2.4856805282274394E-2,2.4856805282274394E-2,0]
["2002-02-26",4863.3398399999996,4937.0200199999999,4860.2700199999999,4897.75,0,4897.75,7.0339628580502319E-3,7.0339628580502319E-3,0]
["2002-02-27",4913,5003.6801800000003,4913,4960.2202100000004,0,4960.2202100000004,1.2754879281302723E-2,1.2754879281302723E-2,0]
["2002-02-28",4945.1401400000004,5072.4301800000003,4926.6201199999996,5039.0800799999997,0,5039.0800799999997,1.589846149189399E-2,1.589846149189399E-2,0]
["2002-03-01",5025.9599600000001,5116.1401400000004,5003.0600599999998,5097.4101600000004,0,5097.4101600000004,1.1575541383339286E-2,1.1575541383339286E-2,0]
["2002-03-04",5107.8701199999996,5265.3500999999997,5107.8701199999996,5245.8398399999996,0,5245.8398399999996,2.9118645614344536E-2,2.9118645614344536E-2,0]
["2002-03-05",5245.7099600000001,5284.3901400000004,5208.8598599999996,5228.6699200000003,0,5228.6699200000003,-3.2730545582191025E-3,-3.2730545582191025E-3,0]
["2002-03-06",5223.8500999999997,5296.9502000000002,5197.3198199999997,5285.2597699999997,0,5285.2597699999997,1.0822991480785497E-2,1.0822991480785497E-2,0]
["2002-03-07",5293.4799800000001,5370.4502000000002,5267.7900399999999,5289.4301800000003,0,5289.4301800000003,7.890643377024834E-4,7.890643377024834E-4,0]
["2002-03-08",5293.1801800000003,5376.2299800000001,5288.8701199999996,5359.5497999999998,0,5359.5497999999998,1.325655460301387E-2,1.325655460301387E-2,0]
["2002-03-11",5360.0400399999999,5401.0600599999998,5298.4799800000001,5340.6699200000003,0,5340.6699200000003,-3.522661548923289E-3,-3.522661548923289E-3,0]
["2002-03-12",5338.7402300000003,5338.7402300000003,5245.1801800000003,5275.8100599999998,0,5275.8100599999998,-1.2144517630102944E-2,-1.2144517630102944E-2,0]
["2002-03-13",5276.7797899999996,5335.2700199999999,5238.7997999999998,5245.9902300000003,0,5245.9902300000003,-5.6521803591995613E-3,-5.6521803591995613E-3,0]
["2002-03-14",5245.7997999999998,5293.4799800000001,5233.6601600000004,5276.8701199999996,0,5276.8701199999996,5.8863796244621007E-3,5.8863796244621007E-3,0]
["2002-03-15",5270.8598599999996,5403.2797899999996,5253.1601600000004,5401.1098599999996,0,5401.1098599999996,2.3544210332014006E-2,2.3544210332014006E-2,0]
["2002-03-18",5399.1499000000003,5465.2900399999999,5392.1298800000004,5426.0400399999999,0,5426.0400399999999,4.6157513263394897E-3,4.6157513263394897E-3,0]
["2002-03-19",5430.7099600000001,5467.3100599999998,5413.0600599999998,5462.5497999999998,0,5462.5497999999998,6.7286197172993795E-3,6.7286197172993795E-3,0]
["2002-03-20",5453.9502000000002,5453.9502000000002,5355.3198199999997,5364.7002000000002,0,5364.7002000000002,-1.7912806945943001E-2,-1.7912806945943001E-2,0]
["2002-03-21",5357.2299800000001,5387.8701199999996,5312.0297899999996,5348.6801800000003,0,5348.6801800000003,-2.9861911016015267E-3,-2.9861911016015267E-3,0]
["2002-03-22",5348.3300799999997,5401.8198199999997,5331,5366.1298800000004,0,5366.1298800000004,3.2624309947057108E-3,3.2624309947057108E-3,0]
["2002-03-25",5361.2002000000002,5400.4301800000003,5306.4399400000002,5317.3798800000004,0,5317.3798800000004,-9.0847596107755772E-3,-9.0847596107755772E-3,0]
["2002-03-26",5314.0200199999999,5398.7997999999998,5289.9301800000003,5390.5898399999996,0,5390.5898399999996,1.3768051493811877E-2,1.3768051493811877E-2,0]
["2002-03-27",5384.6801800000003,5388.6801800000003,5332.8398399999996,5348,0,5348,-7.9007754743216831E-3,-7.9007754743216831E-3,0]
["2002-03-28",5350.2597699999997,5424.5200199999999,5350.2597699999997,5397.2900399999999,0,5397.2900399999999,9.216537023186212E-3,9.216537023186212E-3,0]
["2002-04-02",5379.6401400000004,5379.6401400000004,5289.7997999999998,5311.0800799999997,0,5311.0800799999997,-1.5972823280032609E-2,-1.5972823280032609E-2,0]
["2002-04-03",5293.3701199999996,5322.5497999999998,5266.0600599999998,5281.8398399999996,0,5281.8398399999996,-5.5055166857887194E-3,-5.5055166857887194E-3,0]
["2002-04-04",5284.2002000000002,5290.1201199999996,5211.7402300000003,5254.9502000000002,0,5254.9502000000002,-5.0909608800253628E-3,-5.0909608800253628E-3,0]
["2002-04-05",5250.4799800000001,5293.2797899999996,5235.1000999999997,5260.5297899999996,0,5260.5297899999996,1.0617779022909428E-3,1.0617779022909428E-3,0]
["2002-04-08",5261.3701199999996,5261.3701199999996,5128.0200199999999,5180.3300799999997,0,5180.3300799999997,-1.5245557615215002E-2,-1.5245557615215002E-2,0]
["2002-04-09",5194.0898399999996,5228.2202100000004,5166.2402300000003,5170.25,0,5170.25,-1.9458373972956807E-3,-1.9458373972956807E-3,0]
["2002-04-10",5169.9902300000003,5274.2797899999996,5139.0097699999997,5265.3598599999996,0,5265.3598599999996,1.8395601760069547E-2,1.8395601760069547E-2,0]
["2002-04-11",5270.3500999999997,5290.8701199999996,5162.0698199999997,5162.9599600000001,0,5162.9599600000001,-1.9447844539157374E-2,-1.9447844539157374E-2,0]
["2002-04-12",5165.3100599999998,5211.8198199999997,5148.8500999999997,5189.6499000000003,0,5189.6499000000003,5.1695035806553508E-3,5.1695035806553508E-3,0]
["2002-04-15",5194.9399400000002,5244.2002000000002,5167.1899400000002,5244.2002000000002,0,5244.2002000000002,1.051136416735932E-2,1.051136416735932E-2,0]
["2002-04-16",5250.1899400000002,5343.8798800000004,5246.9799800000001,5343.8798800000004,0,5343.8798800000004,1.9007603866839445E-2,1.9007603866839445E-2,0]
["2002-04-17",5357.9101600000004,5378.2700199999999,5311.2299800000001,5318.5497999999998,0,5318.5497999999998,-4.740016723579616E-3,-4.740016723579616E-3,0]
["2002-04-18",5316.5297899999996,5372.4599600000001,5194.1801800000003,5262.8798800000004,0,5262.8798800000004,-1.0467123951720706E-2,-1.0467123951720706E-2,0]
["2002-04-19",5263.4799800000001,5288.8398399999996,5222.2202100000004,5284.5497999999998,0,5284.5497999999998,4.1175022980002663E-3,4.1175022980002663E-3,0]
["2002-04-22",5285.4199200000003,5285.4199200000003,5173.6801800000003,5205.4799800000001,0,5205.4799800000001,-1.4962451484514293E-2,-1.4962451484514293E-2,0]
["2002-04-23",5211.7299800000001,5246.1801800000003,5147.8701199999996,5192.1000999999997,0,5192.1000999999997,-2.5703451077340252E-3,-2.5703451077340252E-3,0]
["2002-04-24",5187.1298800000004,5220.5800799999997,5144.1899400000002,5160.1401400000004,0,5160.1401400000004,-6.1554976569113589E-3,-6.1554976569113589E-3,0]
["2002-04-25",5158.6601600000004,5166.9799800000001,5012.8598599999996,5054.4101600000004,0,5054.4101600000004,-2.0489749722184883E-2,-2.0489749722184883E-2,0]
["2002-04-26",5064.7900399999999,5097.8500999999997,4984.6201199999996,5000.3798800000004,0,5000.3798800000004,-1.0689730015895653E-2,-1.0689730015895653E-2,0]
["2002-04-29",4994.2002000000002,5008.0400399999999,4945.4199200000003,5008.0400399999999,0,5008.0400399999999,1.531915611179415E-3,1.531915611179415E-3,0]
["2002-04-30",5007.2402300000003,5041.2002000000002,4929.3500999999997,5041.2002000000002,0,5041.2002000000002,6.6213847603343763E-3,6.6213847603343763E-3,0]
["2002-05-02",5043.0097699999997,5066.9702100000004,4952.1601600000004,4964.5600599999998,0,4964.5600599999998,-1.5202756676872389E-2,-1.5202756676872389E-2,0]
["2002-05-03",4958.7797899999996,5021.7402300000003,4872.1899400000002,4882.7700199999999,0,4882.7700199999999,-1.647478105038775E-2,-1.647478105038775E-2,0]
["2002-05-06",4884.0297899999996,4926.7797899999996,4876.5800799999997,4880.6699200000003,0,4880.6699200000003,-4.3010422186536988E-4,-4.3010422186536988E-4,0]
["2002-05-07",4875.3500999999997,4892.4301800000003,4773.4902300000003,4872.4101600000004,0,4872.4101600000004,-1.6923414480772578E-3,-1.6923414480772578E-3,0]
["2002-05-08",4878.7402300000003,5028.5898399999996,4878.7402300000003,5028.5898399999996,0,5028.5898399999996,3.205388603819824E-2,3.205388603819824E-2,0]
["2002-05-09",5023.9799800000001,5026.0898399999996,4952.4101600000004,4966.4799800000001,0,4966.4799800000001,-1.2351347390862083E-2,-1.2351347390862083E-2,0]
["2002-05-10",4961.0297899999996,4964.1401400000004,4849.0898399999996,4871.7002000000002,0,4871.7002000000002,-1.9083894505097721E-2,-1.9083894505097721E-2,0]
["2002-05-13",4861.1499000000003,4988.3999000000003,4832.8598599999996,4975.4799800000001,0,4975.4799800000001,2.1302579333596892E-2,2.1302579333596892E-2,0]
["2002-05-14",4981.8798800000004,5068.4199200000003,4956.0097699999997,5049.0800799999997,0,5049.0800799999997,1.4792562787078013E-2,1.4792562787078013E-2,0]
["2002-05-15",5062.1000999999997,5085.2099600000001,5001.4199200000003,5072.3901400000004,0,5072.3901400000004,4.6166944533786647E-3,4.6166944533786647E-3,0]
["2002-05-16",5066.8300799999997,5101.1201199999996,5032.0800799999997,5047.4502000000002,0,5047.4502000000002,-4.9168023972225852E-3,-4.9168023972225852E-3,0]
["2002-05-17",5057.9599600000001,5126.3300799999997,5021.9101600000004,5036.4101600000004,0,5036.4101600000004,-2.1872509014551271E-3,-2.1872509014551271E-3,0]
["2002-05-20",5046.1699200000003,5059.4199200000003,4984.5400399999999,4998.9902300000003,0,4998.9902300000003,-7.4298813661356003E-3,-7.4298813661356003E-3,0]
["2002-05-21",4993.4301800000003,5057.8198199999997,4948.0497999999998,4984.6098599999996,0,4984.6098599999996,-2.8766549519743242E-3,-2.8766549519743242E-3,0]
["2002-05-22",4971.3100599999998,4996.5698199999997,4889.3300799999997,4919.5,0,4919.5,-1.3062177748851858E-2,{"$f":"(G2884-G2883)/G2883","v":-1.3062177748851858E-2},{"$f":"I2884-H2884","v":0}]
["2002-05-23",4925.0497999999998,4952.1401400000004,4859.5400399999999,4879.5,0,4879.5,-8.1309076125622524E-3,-8.1309076125622524E-3,0]
["2002-05-24",4890.4599600000001,4937.4799800000001,4880.5497999999998,4899.1298800000004,0,4899.1298800000004,4.0229285787479066E-3,4.0229285787479066E-3,0]
["2002-05-27",4896.8398399999996,4972.2099600000001,4896.8398399999996,4961.5400399999999,0,4961.5400399999999,1.2739029486599249E-2,1.2739029486599249E-2,0]
["2002-05-28",4969.3500999999997,5016.1098599999996,4892.75,4918.5800799999997,0,4918.5800799999997,-8.6585938345063E-3,-8.6585938345063E-3,0]
["2002-05-29",4914.5400399999999,4914.5400399999999,4855.25,4881.7997999999998,0,4881.7997999999998,-7.4778247790569571E-3,-7.4778247790569571E-3,0]
["2002-05-30",4873.6000999999997,4873.6000999999997,4741.9502000000002,4761.9599600000001,0,4761.9599600000001,-2.454829057103072E-2,-2.454829057103072E-2,0]
["2002-05-31",4765.9199200000003,4859.0097699999997,4765.9199200000003,4818.2997999999998,0,4818.2997999999998,1.1831229257122867E-2,1.1831229257122867E-2,0]
["2002-06-03",4818.0698199999997,4850.3798800000004,4725.8798800000004,4747.9502000000002,0,4747.9502000000002,-1.4600502857875211E-2,-1.4600502857875211E-2,0]
["2002-06-04",4731.2402300000003,4731.2402300000003,4580.9199200000003,4625.7900399999999,0,4625.7900399999999,-2.5729031446033356E-2,-2.5729031446033356E-2,0]
["2002-06-05",4632.4902300000003,4685.0698199999997,4602.1499000000003,4624.3100599999998,0,4624.3100599999998,-3.1994102352299341E-4,-3.1994102352299341E-4,0]
["2002-06-06",4634.2202100000004,4716.3500999999997,4617.4301800000003,4657.5200199999999,0,4657.5200199999999,7.181603216286094E-3,7.181603216286094E-3,0]
["2002-06-07",4630.4301800000003,4630.4301800000003,4513,4610.1801800000003,0,4610.1801800000003,-1.0164173164412859E-2,-1.0164173164412859E-2,0]
["2002-06-10",4617.1899400000002,4659.2202100000004,4544.7700199999999,4589.2597699999997,0,4589.2597699999997,-4.5378725306134621E-3,-4.5378725306134621E-3,0]
["2002-06-11",4587.1000999999997,4686.1298800000004,4555.1699200000003,4606.0898399999996,0,4606.0898399999996,3.6672733389419747E-3,3.6672733389419747E-3,0]
["2002-06-12",4599.0600599999998,4599.0600599999998,4480.9902300000003,4510.1899400000002,0,4510.1899400000002,-2.0820240883534187E-2,-2.0820240883534187E-2,0]
["2002-06-13",4517.4399400000002,4584.5698199999997,4441.6499000000003,4470.1401400000004,0,4470.1401400000004,-8.8798477520438471E-3,-8.8798477520438471E-3,0]
["2002-06-14",4464.9301800000003,4464.9301800000003,4252.8598599999996,4303.8500999999997,0,4303.8500999999997,-3.7200184958854722E-2,-3.7200184958854722E-2,0]
["2002-06-17",4317.8398399999996,4483.2900399999999,4317.8398399999996,4475.1000999999997,0,4475.1000999999997,3.9789954580434855E-2,3.9789954580434855E-2,0]
["2002-06-18",4481.0200199999999,4503.7997999999998,4398.7299800000001,4433.8500999999997,0,4433.8500999999997,-9.2176709075178012E-3,-9.2176709075178012E-3,0]
["2002-06-19",4423.8300799999997,4423.8300799999997,4321.8999000000003,4354.8198199999997,0,4354.8198199999997,-1.7824301277122551E-2,-1.7824301277122551E-2,0]
["2002-06-20",4352.3100599999998,4371,4199.8500999999997,4245.6801800000003,0,4245.6801800000003,-2.5061803819933802E-2,-2.5061803819933802E-2,0]
["2002-06-21",4244.2402300000003,4312.1201199999996,4153.3100599999998,4232.3999000000003,0,4232.3999000000003,-3.127951102525096E-3,-3.127951102525096E-3,0]
["2002-06-24",4233.8701199999996,4297.9799800000001,4045.5200199999999,4127.2099600000001,0,4127.2099600000001,-2.4853497421167645E-2,-2.4853497421167645E-2,0]
["2002-06-25",4129.4599600000001,4260.0898399999996,4129.4599600000001,4202.9702100000004,0,4202.9702100000004,1.8356286870368055E-2,1.8356286870368055E-2,0]
["2002-06-26",4187.1201199999996,4187.1201199999996,3946.6999500000002,4099.0497999999998,0,4099.0497999999998,-2.4725469086777235E-2,-2.4725469086777235E-2,0]
["2002-06-27",4103.6201199999996,4259.4301800000003,4103.6201199999996,4259.4301800000003,0,4259.4301800000003,3.9126233596869335E-2,3.9126233596869335E-2,0]
["2002-06-28",4275.2900399999999,4388.2700199999999,4275.2900399999999,4382.5600599999998,0,4382.5600599999998,2.8907594395642729E-2,2.8907594395642729E-2,0]
["2002-07-01",4377.1000999999997,4443.6899400000002,4318.2299800000001,4366.8100599999998,0,4366.8100599999998,-3.5937898817979918E-3,-3.5937898817979918E-3,0]
["2002-07-02",4359.1699200000003,4359.1699200000003,4163.7997999999998,4195.9502000000002,0,4195.9502000000002,-3.9126927357128874E-2,-3.9126927357128874E-2,0]
["2002-07-03",4202.2900399999999,4252.4902300000003,4101.5800799999997,4138.1499000000003,0,4138.1499000000003,-1.3775258819801978E-2,-1.3775258819801978E-2,0]
["2002-07-04",4140.4301800000003,4258.6201199999996,4140.4301800000003,4258.6201199999996,0,4258.6201199999996,2.9112096688425723E-2,2.9112096688425723E-2,0]
["2002-07-05",4268.2299800000001,4483.0297899999996,4268.2299800000001,4483.0297899999996,0,4483.0297899999996,5.2695395145975134E-2,5.2695395145975134E-2,0]
["2002-07-08",4475.8901400000004,4476.1499000000003,4393.2797899999996,4442.3300799999997,0,4442.3300799999997,-9.0786168967215072E-3,-9.0786168967215072E-3,0]
["2002-07-09",4445.9301800000003,4480.4902300000003,4341.8500999999997,4369.7597699999997,0,4369.7597699999997,-1.6336091351410804E-2,-1.6336091351410804E-2,0]
["2002-07-10",4352.7700199999999,4354.2299800000001,4188.6401400000004,4190.2202100000004,0,4190.2202100000004,-4.10868261529167E-2,-4.10868261529167E-2,0]
["2002-07-11",4179.7900399999999,4179.7900399999999,4039.2299800000001,4118.5,0,4118.5,-1.7116095671735686E-2,-1.7116095671735686E-2,0]
["2002-07-12",4121.0200199999999,4249.7700199999999,4075.25,4130.7997999999998,0,4130.7997999999998,2.9864756586135189E-3,2.9864756586135189E-3,0]
["2002-07-15",4124.5297899999996,4142.6499000000003,3912.51001,3912.51001,0,3912.51001,-5.2844437050665063E-2,-5.2844437050665063E-2,0]
["2002-07-16",3913.12012,4052.0600599999998,3825.5400399999999,3977.75,0,3977.75,1.667471516577667E-2,1.667471516577667E-2,0]
["2002-07-17",3978.9699700000001,4105.6899400000002,3899.51001,4092.8200700000002,0,4092.8200700000002,2.8928431902457474E-2,2.8928431902457474E-2,0]
["2002-07-18",4095.4399400000002,4152.4502000000002,4031.9099099999999,4100.75,0,4100.75,1.9375222620035151E-3,1.9375222620035151E-3,0]
["2002-07-19",4092.9599600000001,4092.9599600000001,3875.8400900000001,3891.87988,0,3891.87988,-5.0934614399804921E-2,-5.0934614399804921E-2,0]
["2002-07-22",3888.1101100000001,3888.1101100000001,3638.51001,3691.4299299999998,0,3691.4299299999998,-5.1504660005077078E-2,-5.1504660005077078E-2,0]
["2002-07-23",3711.3000499999998,3810.51001,3512.4599600000001,3515.8300800000002,0,3515.8300800000002,-4.7569601300816139E-2,-4.7569601300816139E-2,0]
["2002-07-24",3515.5700700000002,3641.0700700000002,3265.9599600000001,3632.6599099999999,0,3632.6599099999999,3.3229657674468636E-2,3.3229657674468636E-2,0]
["2002-07-25",3632.8998999999999,3726.5800800000002,3472.8400900000001,3520.4599600000001,0,3520.4599600000001,-3.0886444858527845E-2,-3.0886444858527845E-2,0]
["2002-07-26",3526.2900399999999,3581.98999,3368.2900399999999,3579,0,3579,1.6628520325508791E-2,1.6628520325508791E-2,0]
["2002-07-29",3584.51001,3859.7800299999999,3584.51001,3859.7800299999999,0,3859.7800299999999,7.8452089969265129E-2,7.8452089969265129E-2,0]
["2002-07-30",3852.9299299999998,3878.9399400000002,3741.7900399999999,3878.9399400000002,0,3878.9399400000002,4.9639901370235103E-3,4.9639901370235103E-3,0]
["2002-07-31",3876.8000499999998,3945.37988,3700.1398899999999,3700.1398899999999,0,3700.1398899999999,-4.6095080812207749E-2,-4.6095080812207749E-2,0]
["2002-08-01",3699.3100599999998,3806.9699700000001,3545.2800299999999,3606.4499500000002,0,3606.4499500000002,-2.5320648079605379E-2,-2.5320648079605379E-2,0]
["2002-08-02",3601.7099600000001,3624.2299800000001,3496.48999,3532.48999,0,3532.48999,-2.0507690672374405E-2,-2.0507690672374405E-2,0]
["2002-08-05",3533.3000499999998,3536.0500499999998,3327.9599600000001,3332.6498999999999,0,3332.6498999999999,-5.6572018764588249E-2,-5.6572018764588249E-2,0]
["2002-08-06",3319.7700199999999,3601.5700700000002,3235.37988,3568.6398899999999,0,3568.6398899999999,7.0811515485019905E-2,7.0811515485019905E-2,0]
["2002-08-07",3570.1101100000001,3632.4699700000001,3440.5700700000002,3465.5400399999999,0,3465.5400399999999,-2.8890516605193265E-2,-2.8890516605193265E-2,0]
["2002-08-08",3473.4799800000001,3679.26001,3473.4799800000001,3679.26001,0,3679.26001,6.1670033395430084E-2,6.1670033395430084E-2,0]
["2002-08-09",3682.73999,3760.8601100000001,3607.5300299999999,3760.8601100000001,0,3760.8601100000001,2.217839994406922E-2,2.217839994406922E-2,0]
["2002-08-12",3750.26001,3750.26001,3639.4599600000001,3647.12988,0,3647.12988,-3.0240484004601841E-2,-3.0240484004601841E-2,0]
["2002-08-13",3660.3998999999999,3703.5500499999998,3553.12012,3683.2099600000001,0,3683.2099600000001,9.8927324189508111E-3,9.8927324189508111E-3,0]
["2002-08-14",3677.5400399999999,3677.5400399999999,3542.0600599999998,3589.9199199999998,0,3589.9199199999998,-2.5328461047059155E-2,-2.5328461047059155E-2,0]
["2002-08-15",3591.4799800000001,3722.9299299999998,3591.4799800000001,3665.73999,0,3665.73999,2.112026777466396E-2,2.112026777466396E-2,0]
["2002-08-16",3665.6699199999998,3703.87012,3576.01001,3684.6899400000002,0,3684.6899400000002,5.1694746631498461E-3,5.1694746631498461E-3,0]
["2002-08-19",3681.6699199999998,3846.7199700000001,3628.4599600000001,3837.6699199999998,0,3837.6699199999998,4.1517734868079456E-2,4.1517734868079456E-2,0]
["2002-08-20",3842.4099099999999,3868.8601100000001,3765.0800800000002,3768.51001,0,3768.51001,-1.80213284210748E-2,{"$f":"(G2948-G2947)/G2947","v":-1.80213284210748E-2},{"$f":"I2948-H2948","v":0}]
["2002-08-21",3770.75,3903.75,3770.75,3868.1699199999998,0,3868.1699199999998,2.6445441231559806E-2,2.6445441231559806E-2,0]
["2002-08-22",3873.5500499999998,3930.9599600000001,3855.9399400000002,3906.5500499999998,0,3906.5500499999998,9.9220382748852996E-3,9.9220382748852996E-3,0]
["2002-08-23",3911.2199700000001,3924.3000499999998,3815.2800299999999,3828.26001,0,3828.26001,-2.0040710856885059E-2,-2.0040710856885059E-2,0]
["2002-08-26",3830.0800800000002,3899.6001000000001,3749.9299299999998,3783.8400900000001,0,3783.8400900000001,-1.1603161719415139E-2,-1.1603161719415139E-2,0]
["2002-08-27",3791.4299299999998,3900.1101100000001,3770.6599099999999,3851.3400900000001,0,3851.3400900000001,1.7839020253099542E-2,1.7839020253099542E-2,0]
["2002-08-28",3836.0800800000002,3836.0800800000002,3682.3100599999998,3682.8400900000001,0,3682.8400900000001,-4.3751005120921428E-2,-4.3751005120921428E-2,0]
["2002-08-29",3681.2900399999999,3697.5400399999999,3580.9099099999999,3660.9499500000002,0,3660.9499500000002,-5.9438203845554351E-3,-5.9438203845554351E-3,0]
["2002-08-30",3658.6699199999998,3720.5,3603.0400399999999,3712.9399400000002,0,3712.9399400000002,1.4201229383100426E-2,1.4201229383100426E-2,0]
["2002-09-02",3698.6899400000002,3698.6899400000002,3602.37012,3609.4099099999999,0,3609.4099099999999,-2.7883572498616917E-2,-2.7883572498616917E-2,0]
["2002-09-03",3609.0300299999999,3609.0300299999999,3398.98999,3398.98999,0,3398.98999,-5.829759579731409E-2,-5.829759579731409E-2,0]
["2002-09-04",3396.8000499999998,3463.0500499999998,3348.62988,3425.8998999999999,0,3425.8998999999999,7.9170312590417062E-3,7.9170312590417062E-3,0]
["2002-09-05",3429.4799800000001,3466.6799299999998,3301.8100599999998,3354.7099600000001,0,3354.7099600000001,-2.0779924130299238E-2,-2.0779924130299238E-2,0]
["2002-09-06",3361.6699199999998,3486.51001,3352.1001000000001,3485.6799299999998,0,3485.6799299999998,3.9040623947114536E-2,3.9040623947114536E-2,0]
["2002-09-09",3480.5700700000002,3480.5700700000002,3383.6799299999998,3429.2199700000001,0,3429.2199700000001,-1.6197689155010766E-2,-1.6197689155010766E-2,0]
["2002-09-10",3437.1101100000001,3515.5200199999999,3437.1101100000001,3494.6899400000002,0,3494.6899400000002,1.9091796552205456E-2,1.9091796552205456E-2,0]
["2002-09-11",3507.5,3615.5900900000001,3467.2199700000001,3584.6899400000002,0,3584.6899400000002,2.5753357678421105E-2,2.5753357678421105E-2,0]
["2002-09-12",3573.2199700000001,3573.2199700000001,3421.87012,3421.87012,0,3421.87012,-4.5420893501321946E-2,-4.5420893501321946E-2,0]
["2002-09-13",3406.5800800000002,3406.5800800000002,3275.2800299999999,3361.2800299999999,0,3361.2800299999999,-1.770671821991892E-2,-1.770671821991892E-2,0]
["2002-09-16",3359.3300800000002,3378.1101100000001,3288.2199700000001,3319.0500499999998,0,3319.0500499999998,-1.2563660160144428E-2,-1.2563660160144428E-2,0]
["2002-09-17",3321.76001,3445.5900900000001,3243.8100599999998,3289.12988,0,3289.12988,-9.014678763280437E-3,-9.014678763280437E-3,0]
["2002-09-18",3277.4099099999999,3277.4099099999999,3111.01001,3124.9199199999998,0,3124.9199199999998,-4.9925045830054041E-2,-4.9925045830054041E-2,0]
["2002-09-19",3136.3300800000002,3162.0700700000002,3007.4699700000001,3007.4699700000001,0,3007.4699700000001,-3.7584947136821263E-2,-3.7584947136821263E-2,0]
["2002-09-20",3001.87988,3093.2199700000001,2956.5600599999998,3065.7299800000001,0,3065.7299800000001,1.9371767825166336E-2,1.9371767825166336E-2,0]
["2002-09-23",3063.4399400000002,3106.0900900000001,2890.3000499999998,2914.25,0,2914.25,-4.9410737732355693E-2,-4.9410737732355693E-2,0]
["2002-09-24",2913.1599099999999,2959.48999,2774.3601100000001,2873.2099600000001,0,2873.2099600000001,-1.4082539246804448E-2,-1.4082539246804448E-2,0]
["2002-09-25",2872.9799800000001,2979.6001000000001,2806.8300800000002,2962.5,0,2962.5,3.1076754307227814E-2,3.1076754307227814E-2,0]
["2002-09-26",2963.12012,3058.87012,2932.8501000000001,3020.6001000000001,0,3020.6001000000001,1.9611848101265861E-2,1.9611848101265861E-2,0]
["2002-09-27",3020.7099600000001,3050.7700199999999,2888.4499500000002,2918.8998999999999,0,2918.8998999999999,-3.3668872619053485E-2,-3.3668872619053485E-2,0]
["2002-09-30",2906.6001000000001,2906.6001000000001,2719.48999,2769.0300299999999,0,2769.0300299999999,-5.134464186318962E-2,-5.134464186318962E-2,0]
["2002-10-01",2772.9599600000001,2894.9299299999998,2729.5700700000002,2865.2299800000001,0,2865.2299800000001,3.4741389207685901E-2,3.4741389207685901E-2,0]
["2002-10-02",2866.26001,2974.3400900000001,2817.3601100000001,2926.73999,0,2926.73999,2.1467739214427725E-2,2.1467739214427725E-2,0]
["2002-10-03",2923.5500499999998,2939.6899400000002,2809.8400900000001,2813.3000499999998,0,2813.3000499999998,-3.8759828473864603E-2,-3.8759828473864603E-2,0]
["2002-10-04",2812.1498999999999,2847.4199199999998,2677.6101100000001,2714.62012,0,2714.62012,-3.507621947399453E-2,-3.507621947399453E-2,0]
["2002-10-07",2710.3300800000002,2710.3300800000002,2621.8601100000001,2667.3898899999999,0,2667.3898899999999,-1.7398467524804215E-2,-1.7398467524804215E-2,0]
["2002-10-08",2679.0200199999999,2723.37012,2542.6498999999999,2622.0900900000001,0,2622.0900900000001,-1.6982819110857385E-2,-1.6982819110857385E-2,0]
["2002-10-09",2617.5400399999999,2620,2519.3000499999998,2597.87988,0,2597.87988,-9.2331724574727277E-3,-9.2331724574727277E-3,0]
["2002-10-10",2593.26001,2733.1899400000002,2548.3998999999999,2733.1899400000002,0,2733.1899400000002,5.208480231965161E-2,5.208480231965161E-2,0]
["2002-10-11",2731.8400900000001,2930.73999,2714.4099099999999,2930.73999,0,2930.73999,7.2278200321489475E-2,7.2278200321489475E-2,0]
["2002-10-14",2928.62988,2928.62988,2793.9299299999998,2850.1101100000001,0,2850.1101100000001,-2.7511782101147755E-2,-2.7511782101147755E-2,0]
["2002-10-15",2856.5800800000002,3048.2700199999999,2856.5800800000002,3048.2700199999999,0,3048.2700199999999,6.9527106796586136E-2,6.9527106796586136E-2,0]
["2002-10-16",3038.1799299999998,3106.2900399999999,2966.4399400000002,3008.9299299999998,0,3008.9299299999998,-1.2905710367482519E-2,-1.2905710367482519E-2,0]
["2002-10-17",3021.73999,3187.2700199999999,3018.0900900000001,3172.4599600000001,0,3172.4599600000001,5.4348234689533086E-2,5.4348234689533086E-2,0]
["2002-10-18",3172.3400900000001,3226.25,3083.4599600000001,3163.6699199999998,0,3163.6699199999998,-2.7707331568655375E-3,-2.7707331568655375E-3,0]
["2002-10-21",3151.9399400000002,3282.6699199999998,3096.12012,3282.6699199999998,0,3282.6699199999998,3.7614543555163305E-2,3.7614543555163305E-2,0]
["2002-10-22",3269.8000499999998,3299.01001,3141.6001000000001,3155.9699700000001,0,3155.9699700000001,-3.8596615891249804E-2,-3.8596615891249804E-2,0]
["2002-10-23",3164.5800800000002,3232.9799800000001,2983.6398899999999,3015.4199199999998,0,3015.4199199999998,-4.4534660131763E-2,-4.4534660131763E-2,0]
["2002-10-24",3027.3601100000001,3129.5700700000002,3020.0500499999998,3090.01001,0,3090.01001,2.4736219823075306E-2,2.4736219823075306E-2,0]
["2002-10-25",3089.7099600000001,3119.7099600000001,3018.73999,3102.01001,0,3102.01001,3.8834825651584215E-3,3.8834825651584215E-3,0]
["2002-10-28",3105.2900399999999,3235.6599099999999,3105.2900399999999,3198.9599600000001,0,3198.9599600000001,3.1253912684827273E-2,3.1253912684827273E-2,0]
["2002-10-29",3188.7199700000001,3188.7199700000001,3010.73999,3022.01001,0,3022.01001,-5.5314837388586807E-2,-5.5314837388586807E-2,0]
["2002-10-30",3024.8998999999999,3140.3898899999999,2999.6001000000001,3113.5900900000001,0,3113.5900900000001,3.0304360242671791E-2,3.0304360242671791E-2,0]
["2002-10-31",3115.76001,3216.2700199999999,3086.62012,3152.8501000000001,0,3152.8501000000001,1.2609241700149413E-2,1.2609241700149413E-2,0]
["2002-11-01",3152.1899400000002,3174.01001,3056.2199700000001,3165.1599099999999,0,3165.1599099999999,3.9043435652077918E-3,3.9043435652077918E-3,0]
["2002-11-04",3167.48999,3330.9399400000002,3167.48999,3327.9399400000002,0,3327.9399400000002,5.1428690691333934E-2,5.1428690691333934E-2,0]
["2002-11-05",3318.1699199999998,3395.5300299999999,3268.12988,3351.3200700000002,0,3351.3200700000002,7.0254062337435112E-3,7.0254062337435112E-3,0]
["2002-11-06",3356.0600599999998,3443.48999,3280.8998999999999,3298.8400900000001,0,3298.8400900000001,-1.5659495035936711E-2,-1.5659495035936711E-2,0]
["2002-11-07",3298.51001,3334.51001,3130.4399400000002,3155.6599099999999,0,3155.6599099999999,-4.3403189028177566E-2,-4.3403189028177566E-2,0]
["2002-11-08",3157.9099099999999,3174.3898899999999,3072.8100599999998,3079.1001000000001,0,3079.1001000000001,-2.4261109303125045E-2,-2.4261109303125045E-2,0]
["2002-11-11",3076.25,3076.25,3005.4299299999998,3042.0600599999998,0,3042.0600599999998,-1.2029501736562679E-2,-1.2029501736562679E-2,0]
["2002-11-12",3040.1398899999999,3129.6599099999999,3024.9699700000001,3115.87988,0,3115.87988,2.4266391374271608E-2,2.4266391374271608E-2,0]
["2002-11-13",3096.6999500000002,3121.3200700000002,2987.8501000000001,3066.4199199999998,0,3066.4199199999998,-1.5873513070086689E-2,-1.5873513070086689E-2,0]
["2002-11-14",3063.3000499999998,3191.6699199999998,3035.7199700000001,3188.3898899999999,0,3188.3898899999999,3.9776016717240771E-2,3.9776016717240771E-2,0]
["2002-11-15",3195.98999,3232.0700700000002,3151.6101100000001,3191.76001,0,3191.76001,1.0569974552265447E-3,1.0569974552265447E-3,0]
["2002-11-18",3195.9699700000001,3262.0800800000002,3185.0600599999998,3218.3601100000001,0,3218.3601100000001,8.3339912514287413E-3,{"$f":"(G3012-G3011)/G3011","v":8.3339912514287413E-3},{"$f":"I3012-H3012","v":0}]
["2002-11-19",3205.76001,3221.9799800000001,3144.7800299999999,3206.9299299999998,0,3206.9299299999998,-3.5515540863450146E-3,-3.5515540863450146E-3,0]
["2002-11-20",3210.2199700000001,3224.7800299999999,3117.0200199999999,3212.98999,0,3212.98999,1.8896764607514356E-3,1.8896764607514356E-3,0]
["2002-11-21",3216.5400399999999,3304.8300800000002,3216.5400399999999,3304.62988,0,3304.62988,2.8521685497065592E-2,2.8521685497065592E-2,0]
["2002-11-22",3302.6799299999998,3337.3400900000001,3278,3320.87988,0,3320.87988,4.9173434212245277E-3,4.9173434212245277E-3,0]
["2002-11-25",3322.7800299999999,3365.5900900000001,3278.5900900000001,3299.23999,0,3299.23999,-6.5163121768800391E-3,-6.5163121768800391E-3,0]
["2002-11-26",3299.6101100000001,3333.5300299999999,3183.3000499999998,3191.62988,0,3191.62988,-3.2616636051383478E-2,-3.2616636051383478E-2,0]
["2002-11-27",3184.4699700000001,3346.1398899999999,3148.9399400000002,3346.1398899999999,0,3346.1398899999999,4.8411004975301201E-2,4.8411004975301201E-2,0]
["2002-11-28",3342.5800800000002,3376.98999,3305.4399400000002,3360.76001,0,3360.76001,4.3692494876536809E-3,4.3692494876536809E-3,0]
["2002-11-29",3361.0600599999998,3403.3998999999999,3320.3200700000002,3320.3200700000002,0,3320.3200700000002,-1.20329746484932E-2,-1.20329746484932E-2,0]
["2002-12-02",3332.7299800000001,3476.8300800000002,3332.7299800000001,3380.1999500000002,0,3380.1999500000002,1.8034369800981252E-2,1.8034369800981252E-2,0]
["2002-12-03",3389.12988,3410.9499500000002,3278.62988,3280.48999,0,3280.48999,-2.9498243143870864E-2,-2.9498243143870864E-2,0]
["2002-12-04",3275.8000499999998,3331.1398899999999,3235.5800800000002,3320.75,0,3320.75,1.2272559929378101E-2,1.2272559929378101E-2,0]
["2002-12-05",3327.75,3386.2700199999999,3189.12012,3224.73999,0,3224.73999,-2.8912146352480603E-2,-2.8912146352480603E-2,0]
["2002-12-06",3221.6799299999998,3245.76001,3108.76001,3207.5300299999999,0,3207.5300299999999,-5.3368519798088088E-3,-5.3368519798088088E-3,0]
["2002-12-09",3206.3601100000001,3223.4199199999998,3065.5700700000002,3065.5700700000002,0,3065.5700700000002,-4.4258341674824377E-2,-4.4258341674824377E-2,0]
["2002-12-10",3062.87012,3173.9599600000001,3062.87012,3167.98999,0,3167.98999,3.3409746853380461E-2,3.3409746853380461E-2,0]
["2002-12-11",3166.4599600000001,3212.62012,3134.37012,3196.0500499999998,0,3196.0500499999998,8.8573701585464275E-3,8.8573701585464275E-3,0]
["2002-12-12",3193.5900900000001,3208.5900900000001,3098.26001,3111.87988,0,3111.87988,-2.6335685825695964E-2,-2.6335685825695964E-2,0]
["2002-12-13",3110.7900399999999,3122.5300299999999,3034.12012,3077.0600599999998,0,3077.0600599999998,-1.1189320071056266E-2,-1.1189320071056266E-2,0]
["2002-12-16",3074.51001,3205.2900399999999,3029.73999,3205.2900399999999,0,3205.2900399999999,4.1672888243851854E-2,4.1672888243851854E-2,0]
["2002-12-17",3209.6498999999999,3222.3998999999999,3136.0900900000001,3139.9699700000001,0,3139.9699700000001,-2.0378832862189208E-2,-2.0378832862189208E-2,0]
["2002-12-18",3136.0400399999999,3136.0400399999999,3022.6899400000002,3022.6899400000002,0,3022.6899400000002,-3.7350685236011955E-2,-3.7350685236011955E-2,0]
["2002-12-19",3031.9799800000001,3099.3200700000002,2925.87012,2961.4099099999999,0,2961.4099099999999,-2.0273343021084175E-2,-2.0273343021084175E-2,0]
["2002-12-20",2970.2800299999999,3039.12012,2948.5600599999998,3024.2199700000001,0,3024.2199700000001,2.1209512329888925E-2,2.1209512329888925E-2,0]
["2002-12-23",3022.3100599999998,3048.2900399999999,2961.7800299999999,3000.8400900000001,0,3000.8400900000001,-7.7308794439314397E-3,-7.7308794439314397E-3,0]
["2002-12-27",2996.6699199999998,2996.6699199999998,2840,2840,0,2840,-5.3598354186210617E-2,-5.3598354186210617E-2,0]
["2002-12-30",2838.87012,2900.9499500000002,2836.01001,2892.62988,0,2892.62988,1.8531647887323928E-2,1.8531647887323928E-2,0]
["2003-01-02",2898.6799299999998,3105.0400399999999,2898.6799299999998,3105.0400399999999,0,3105.0400399999999,7.3431503099871148E-2,7.3431503099871148E-2,0]
["2003-01-03",3098.8898899999999,3124.8601100000001,3070.0300299999999,3092.9399400000002,0,3092.9399400000002,-3.8969223726981819E-3,-3.8969223726981819E-3,0]
["2003-01-06",3101.1699199999998,3157.25,3033.7700199999999,3157.25,0,3157.25,2.0792534367802755E-2,2.0792534367802755E-2,0]
["2003-01-07",3156.5600599999998,3156.5600599999998,3069.1101100000001,3112.7700199999999,0,3112.7700199999999,-1.4088203341515582E-2,-1.4088203341515582E-2,0]
["2003-01-08",3108.0200199999999,3108.0200199999999,2993,2993,0,2993,-3.8476989700639667E-2,-3.8476989700639667E-2,0]
["2003-01-09",3000.23999,3043.6398899999999,2932.9299299999998,3037.6799299999998,0,3037.6799299999998,1.4928142332108181E-2,1.4928142332108181E-2,0]
["2003-01-10",3037.8000499999998,3093.7800299999999,2986.75,3037.3300800000002,0,3037.3300800000002,-1.1517013248976685E-4,-1.1517013248976685E-4,0]
["2003-01-13",3039.9099099999999,3127.12012,3039.9099099999999,3060.6498999999999,0,3060.6498999999999,7.6777364941513727E-3,7.6777364941513727E-3,0]
["2003-01-14",3063.48999,3141.3300800000002,3055.2900399999999,3098.7199700000001,0,3098.7199700000001,1.2438557575631311E-2,1.2438557575631311E-2,0]
["2003-01-15",3107.6101100000001,3145.6599099999999,3036.9399400000002,3049.3998999999999,0,3049.3998999999999,-1.5916272034094198E-2,-1.5916272034094198E-2,0]
["2003-01-16",3047.23999,3080.2700199999999,3023.3200700000002,3054.1101100000001,0,3054.1101100000001,1.5446350608197333E-3,1.5446350608197333E-3,0]
["2003-01-17",3047.1101100000001,3047.1101100000001,2918.26001,2918.8200700000002,0,2918.8200700000002,-4.4297695606004155E-2,-4.4297695606004155E-2,0]
["2003-01-20",2927.5800800000002,2966.7800299999999,2892.9299299999998,2893.5500499999998,0,2893.5500499999998,-8.6576148559922659E-3,-8.6576148559922659E-3,0]
["2003-01-21",2900.87988,2955.75,2860.3400900000001,2870.5700700000002,0,2870.5700700000002,-7.9417945440410174E-3,-7.9417945440410174E-3,0]
["2003-01-22",2866.3501000000001,2897.4799800000001,2765.5600599999998,2803.25,0,2803.25,-2.3451812134305507E-2,-2.3451812134305507E-2,0]
["2003-01-23",2804.12988,2862.5900900000001,2776.7199700000001,2811.2199700000001,0,2811.2199700000001,2.8431178096852234E-3,2.8431178096852234E-3,0]
["2003-01-24",2813.12988,2827.4299299999998,2714.8898899999999,2717.8200700000002,0,2717.8200700000002,-3.3223974287575897E-2,-3.3223974287575897E-2,0]
["2003-01-27",2716.4199199999998,2728.2800299999999,2615.6699199999998,2643.8000499999998,0,2643.8000499999998,-2.7235070053773052E-2,-2.7235070053773052E-2,0]
["2003-01-28",2649.9599600000001,2705.2199700000001,2616.0400399999999,2671.3601100000001,0,2671.3601100000001,1.0424411634306555E-2,1.0424411634306555E-2,0]
["2003-01-29",2667.6899400000002,2743.1001000000001,2563.9199199999998,2706.5700700000002,0,2706.5700700000002,1.3180536711690337E-2,1.3180536711690337E-2,0]
["2003-01-30",2711.8400900000001,2742.9199199999998,2665.5200199999999,2693.7800299999999,0,2693.7800299999999,-4.725552883986601E-3,-4.725552883986601E-3,0]
["2003-01-31",2687.7199700000001,2753.26001,2622.4099099999999,2747.8300800000002,0,2747.8300800000002,2.0064760076196824E-2,2.0064760076196824E-2,0]
["2003-02-03",2750.3998999999999,2802.9299299999998,2735.5800800000002,2751.98999,0,2751.98999,1.5138890975383216E-3,1.5138890975383216E-3,0]
["2003-02-04",2750.0400399999999,2750.0400399999999,2618.1398899999999,2632.9799800000001,0,2632.9799800000001,-4.3245073722088634E-2,-4.3245073722088634E-2,0]
["2003-02-05",2626.8501000000001,2738.1101100000001,2584.87988,2725.87988,0,2725.87988,3.5283177504448739E-2,3.5283177504448739E-2,0]
["2003-02-06",2714.12012,2720.1799299999998,2617.6599099999999,2649,0,2649,-2.820369326032076E-2,-2.820369326032076E-2,0]
["2003-02-07",2649.0200199999999,2671.6999500000002,2561.7299800000001,2569.3400900000001,0,2569.3400900000001,-3.0071691204227955E-2,-3.0071691204227955E-2,0]
["2003-02-10",2573.26001,2593,2528.8998999999999,2586.0900900000001,0,2586.0900900000001,6.5191836865784473E-3,6.5191836865784473E-3,0]
["2003-02-11",2593.1498999999999,2664.1599099999999,2584.6799299999998,2627,0,2627,1.5819213011252772E-2,1.5819213011252772E-2,0]
["2003-02-12",2621.4499500000002,2621.4499500000002,2565.0200199999999,2571.25,0,2571.25,-2.1221926151503617E-2,-2.1221926151503617E-2,0]
["2003-02-13",2566.9499500000002,2599.4399400000002,2535.0400399999999,2555.2700199999999,0,2555.2700199999999,-6.2148682547399393E-3,-6.2148682547399393E-3,0]
["2003-02-14",2558.25,2711.5900900000001,2558.25,2674.4599600000001,0,2674.4599600000001,4.6644753418270922E-2,4.6644753418270922E-2,0]
["2003-02-17",2683.4799800000001,2722.3000499999998,2679.9499500000002,2708.9699700000001,0,2708.9699700000001,1.2903543338147401E-2,1.2903543338147401E-2,0]
["2003-02-18",2707.5700700000002,2750.0800800000002,2673.9099099999999,2740.1398899999999,0,2740.1398899999999,1.1506188826448976E-2,1.1506188826448976E-2,0]
["2003-02-19",2734.8100599999998,2734.8100599999998,2616.9099099999999,2624.6498999999999,0,2624.6498999999999,-4.2147479558060093E-2,-4.2147479558060093E-2,0]
["2003-02-20",2631.4799800000001,2669.48999,2575.9499500000002,2591.26001,0,2591.26001,-1.2721654800512603E-2,-1.2721654800512603E-2,0]
["2003-02-21",2591.6799299999998,2648.87012,2565.1398899999999,2648.87012,0,2648.87012,2.2232469832311454E-2,{"$f":"(G3076-G3075)/G3075","v":2.2232469832311454E-2},{"$f":"I3076-H3076","v":0}]
["2003-02-24",2648.48999,2648.5500499999998,2571.3501000000001,2571.3501000000001,0,2571.3501000000001,-2.9265315582932369E-2,-2.9265315582932369E-2,0]
["2003-02-25",2563.37012,2563.37012,2448.9799800000001,2485.5,0,2485.5,-3.3387168865103241E-2,-3.3387168865103241E-2,0]
["2003-02-26",2488.9199199999998,2518.8501000000001,2433.1498999999999,2450.1999500000002,0,2450.1999500000002,-1.4202393884530207E-2,-1.4202393884530207E-2,0]
["2003-02-27",2453.3400900000001,2513.4099099999999,2435.6398899999999,2513.2199700000001,0,2513.2199700000001,2.5720358046697343E-2,2.5720358046697343E-2,0]
["2003-02-28",2508.8898899999999,2581.4799800000001,2480.7199700000001,2547.0500499999998,0,2547.0500499999998,1.3460851180487685E-2,1.3460851180487685E-2,0]
["2003-03-03",2553.73999,2600.76001,2535.3000499999998,2549.6498999999999,0,2549.6498999999999,1.0207298439228003E-3,1.0207298439228003E-3,0]
["2003-03-04",2541.8100599999998,2541.8100599999998,2477.0600599999998,2501.0300299999999,0,2501.0300299999999,-1.9069233779900524E-2,-1.9069233779900524E-2,0]
["2003-03-05",2495.4599600000001,2540.0600599999998,2456.3998999999999,2498.0200199999999,0,2498.0200199999999,-1.2035081402041246E-3,-1.2035081402041246E-3,0]
["2003-03-06",2500.6398899999999,2531.62988,2433.3200700000002,2437.51001,0,2437.51001,-2.4223188571563158E-2,-2.4223188571563158E-2,0]
["2003-03-07",2433.7199700000001,2467.5700700000002,2393.5900900000001,2431.6599099999999,0,2431.6599099999999,-2.4000311695130685E-3,-2.4000311695130685E-3,0]
["2003-03-10",2437.3200700000002,2447.9799800000001,2328.8100599999998,2329.0400399999999,0,2329.0400399999999,-4.2201571682776974E-2,-4.2201571682776974E-2,0]
["2003-03-11",2324.01001,2348.0800800000002,2258.5700700000002,2305.3000499999998,0,2305.3000499999998,-1.0193036440884904E-2,-1.0193036440884904E-2,0]
["2003-03-12",2300.1101100000001,2319.6498999999999,2188.75,2202.9599600000001,0,2202.9599600000001,-4.4393392521723883E-2,-4.4393392521723883E-2,0]
["2003-03-13",2203.9699700000001,2354.3100599999998,2203.9699700000001,2354.3100599999998,0,2354.3100599999998,6.8703064398864352E-2,6.8703064398864352E-2,0]
["2003-03-14",2356.3601100000001,2482.1398899999999,2356.3601100000001,2403.1899400000002,0,2403.1899400000002,2.0761870252553064E-2,2.0761870252553064E-2,0]
["2003-03-17",2398.1101100000001,2520.5400399999999,2327.87012,2487.12012,0,2487.12012,3.4924488740161685E-2,3.4924488740161685E-2,0]
["2003-03-18",2490.7800299999999,2624.9799800000001,2490.7800299999999,2584.6101100000001,0,2584.6101100000001,3.919794191524615E-2,3.919794191524615E-2,0]
["2003-03-19",2576.9599600000001,2675.0200199999999,2524.5200199999999,2615.2199700000001,0,2615.2199700000001,1.1843124764376947E-2,1.1843124764376947E-2,0]
["2003-03-20",2607.76001,2657.5,2551.9099099999999,2604.8501000000001,0,2604.8501000000001,-3.9651999139483441E-3,-3.9651999139483441E-3,0]
["2003-03-21",2607.6999500000002,2731.5700700000002,2603.8501000000001,2715.0600599999998,0,2715.0600599999998,4.2309520997004656E-2,4.2309520997004656E-2,0]
["2003-03-24",2712.62012,2712.62012,2548.37012,2548.37012,0,2548.37012,-6.139456819235143E-2,-6.139456819235143E-2,0]
["2003-03-25",2541.7900399999999,2636.7199700000001,2481.7099600000001,2636.1001000000001,0,2636.1001000000001,3.4425917692050188E-2,3.4425917692050188E-2,0]
["2003-03-26",2634.8898899999999,2680.5300299999999,2579.3300800000002,2579.3300800000002,0,2579.3300800000002,-2.1535608606061633E-2,-2.1535608606061633E-2,0]
["2003-03-27",2583.2700199999999,2589.6799299999998,2511.9599600000001,2584.0500499999998,0,2584.0500499999998,1.8299208917067519E-3,1.8299208917067519E-3,0]
["2003-03-28",2580.9599600000001,2581.6498999999999,2498.2900399999999,2520.8400900000001,0,2520.8400900000001,-2.446158502231785E-2,-2.446158502231785E-2,0]
["2003-03-31",2511.98999,2511.98999,2396.6001000000001,2423.87012,0,2423.87012,-3.8467323010560377E-2,-3.8467323010560377E-2,0]
["2003-04-01",2426.23999,2473.9399400000002,2395.7199700000001,2450.1899400000002,0,2450.1899400000002,1.0858593363905225E-2,1.0858593363905225E-2,0]
["2003-04-02",2462.2099600000001,2589.3501000000001,2462.2099600000001,2589.3501000000001,0,2589.3501000000001,5.6795662135483219E-2,5.6795662135483219E-2,0]
["2003-04-03",2582.9499500000002,2644.9599600000001,2557.1899400000002,2569.8100599999998,0,2569.8100599999998,-7.5463105587770139E-3,-7.5463105587770139E-3,0]
["2003-04-04",2573.1599099999999,2656.25,2553.6699199999998,2654.0700700000002,0,2654.0700700000002,3.2788419390030882E-2,3.2788419390030882E-2,0]
["2003-04-07",2654.76001,2814.3898899999999,2654.4399400000002,2808.9399400000002,0,2808.9399400000002,5.8351839218773897E-2,5.8351839218773897E-2,0]
["2003-04-08",2798.73999,2809.1699199999998,2740.6101100000001,2767.7900399999999,0,2767.7900399999999,-1.464961903030235E-2,-1.464961903030235E-2,0]
["2003-04-09",2756.62012,2824.98999,2696.3200700000002,2734.1001000000001,0,2734.1001000000001,-1.2172144387079213E-2,-1.2172144387079213E-2,0]
["2003-04-10",2730.9699700000001,2763.6498999999999,2685.8000499999998,2697.1001000000001,0,2697.1001000000001,-1.3532789088446323E-2,-1.3532789088446323E-2,0]
["2003-04-11",2700.6101100000001,2797.4199199999998,2700.6101100000001,2733.9499500000002,0,2733.9499500000002,1.3662766910282662E-2,1.3662766910282662E-2,0]
["2003-04-14",2741.6599099999999,2787.37988,2700.3300800000002,2776.7800299999999,0,2776.7800299999999,1.5666007345891509E-2,1.5666007345891509E-2,0]
["2003-04-15",2792.0600599999998,2867.6398899999999,2792.0600599999998,2834.12012,0,2834.12012,2.0649849602959059E-2,2.0649849602959059E-2,0]
["2003-04-16",2843.3300800000002,2915.6899400000002,2824.6799299999998,2824.6799299999998,0,2824.6799299999998,-3.3309068071540513E-3,-3.3309068071540513E-3,0]
["2003-04-17",2820.3501000000001,2899.9799800000001,2801.1699199999998,2899.7800299999999,0,2899.7800299999999,2.6587118491686993E-2,2.6587118491686993E-2,0]
["2003-04-22",2898.3601100000001,2965.2099600000001,2843.8000499999998,2960.9599600000001,0,2960.9599600000001,2.1098127915585459E-2,2.1098127915585459E-2,0]
["2003-04-23",2968.8000499999998,3000.76001,2932.7299800000001,2974.3998999999999,0,2974.3998999999999,4.5390482078655836E-3,4.5390482078655836E-3,0]
["2003-04-24",2967.62012,2969.9499500000002,2881.0400399999999,2891.62012,0,2891.62012,-2.7830749994309727E-2,-2.7830749994309727E-2,0]
["2003-04-25",2892.4599600000001,2909.1398899999999,2828.8400900000001,2838.2299800000001,0,2838.2299800000001,-1.8463746199137657E-2,-1.8463746199137657E-2,0]
["2003-04-28",2834.4599600000001,2953.9199199999998,2821.3501000000001,2953.9199199999998,0,2953.9199199999998,4.0761298702087473E-2,4.0761298702087473E-2,0]
["2003-04-29",2958.12012,3004.7900399999999,2908.9599600000001,2908.9599600000001,0,2908.9599600000001,-1.522043969289448E-2,-1.522043969289448E-2,0]
["2003-04-30",2914.4699700000001,2967.0800800000002,2914.0200199999999,2942.0400399999999,0,2942.0400399999999,1.1371789386884419E-2,1.1371789386884419E-2,0]
["2003-05-02",2938.7199700000001,2986,2888.4599600000001,2986,0,2986,1.4941999225816158E-2,1.4941999225816158E-2,0]
["2003-05-05",2991.73999,3039.26001,2978.7099600000001,3013.0400399999999,0,3013.0400399999999,9.055606162089707E-3,9.055606162089707E-3,0]
["2003-05-06",3002.3998999999999,3066.9499500000002,2977.62012,3066.9499500000002,0,3066.9499500000002,1.7892198339322537E-2,1.7892198339322537E-2,0]
["2003-05-07",3063.4099099999999,3068.0800800000002,2992.7900399999999,3005.6398899999999,0,3005.6398899999999,-1.9990564241193515E-2,-1.9990564241193515E-2,0]
["2003-05-08",3005.12012,3016.5700700000002,2884.51001,2886.0800800000002,0,2886.0800800000002,-3.9778487901290044E-2,-3.9778487901290044E-2,0]
["2003-05-09",2892.62988,2956.5900900000001,2861.6999500000002,2956.5900900000001,0,2956.5900900000001,2.4431064989714341E-2,2.4431064989714341E-2,0]
["2003-05-12",2961.1398899999999,2972.7199700000001,2871.6101100000001,2937.26001,0,2937.26001,-6.5379641450398623E-3,-6.5379641450398623E-3,0]
["2003-05-13",2941.5700700000002,2951.98999,2883.3100599999998,2909.9499500000002,0,2909.9499500000002,-9.2978013206259508E-3,-9.2978013206259508E-3,0]
["2003-05-14",2906.9499500000002,2960.2299800000001,2888.1999500000002,2926.0300299999999,0,2926.0300299999999,5.5258957288937989E-3,5.5258957288937989E-3,0]
["2003-05-15",2926.7900399999999,2989.37988,2902.5200199999999,2989.37988,0,2989.37988,2.165044423689666E-2,2.165044423689666E-2,0]
["2003-05-16",2987.4499500000002,3029.48999,2952.1799299999998,2989.0800800000002,0,2989.0800800000002,-1.0028835813258279E-4,-1.0028835813258279E-4,0]
["2003-05-19",2976.37988,2976.37988,2841.0200199999999,2850.6799299999998,0,2850.6799299999998,-4.6301921091388219E-2,-4.6301921091388219E-2,0]
["2003-05-20",2848.1899400000002,2875.3998999999999,2820.4099099999999,2838.9299299999998,0,2838.9299299999998,-4.1218236661174374E-3,-4.1218236661174374E-3,0]
["2003-05-21",2841.3300800000002,2853.0400399999999,2773.7700199999999,2827.25,0,2827.25,-4.1142015787616806E-3,-4.1142015787616806E-3,0]
["2003-05-22",2826.4699700000001,2865.2099600000001,2817.62988,2865.2099600000001,0,2865.2099600000001,1.342646034132112E-2,1.342646034132112E-2,0]
["2003-05-23",2867.1001000000001,2886.0700700000002,2804.12988,2822.8300800000002,0,2822.8300800000002,-1.4791195267239666E-2,-1.4791195267239666E-2,0]
["2003-05-26",2821.5400399999999,2855.2800299999999,2812.3998999999999,2828.2800299999999,0,2828.2800299999999,1.9306688130515163E-3,1.9306688130515163E-3,0]
["2003-05-27",2827.6599099999999,2875.1398899999999,2769.4499500000002,2873.6001000000001,0,2873.6001000000001,1.6023897746787193E-2,{"$f":"(G3140-G3139)/G3139","v":1.6023897746787193E-2},{"$f":"I3140-H3140","v":0}]
["2003-05-28",2885.5300299999999,2958.2099600000001,2885.5300299999999,2919.5400399999999,0,2919.5400399999999,1.5986893931413681E-2,1.5986893931413681E-2,0]
["2003-05-29",2914.1799299999998,2968.4299299999998,2897.1001000000001,2906.7099600000001,0,2906.7099600000001,-4.3945552464489321E-3,-4.3945552464489321E-3,0]
["2003-05-30",2907.7299800000001,2997.62012,2906.4199199999998,2982.6799299999998,0,2982.6799299999998,2.6136068285258034E-2,2.6136068285258034E-2,0]
["2003-06-02",2990.9299299999998,3066.0400399999999,2990.9299299999998,3064.5600599999998,0,3064.5600599999998,2.7451866080716213E-2,2.7451866080716213E-2,0]
["2003-06-03",3062.8601100000001,3062.8601100000001,3003.1599099999999,3026.8200700000002,0,3026.8200700000002,-1.2314978091830768E-2,-1.2314978091830768E-2,0]
["2003-06-04",3030.2900399999999,3099.8200700000002,3020.1599099999999,3080.0200199999999,0,3080.0200199999999,1.7576185161214328E-2,1.7576185161214328E-2,0]
["2003-06-05",3086.6498999999999,3106.2700199999999,3020.4599600000001,3039.76001,0,3039.76001,-1.3071346854427254E-2,-1.3071346854427254E-2,0]
["2003-06-06",3054.98999,3146.9099099999999,3054.98999,3127.4599600000001,0,3127.4599600000001,2.88509453744673E-2,2.88509453744673E-2,0]
["2003-06-09",3124.5900900000001,3132.76001,3075.1899400000002,3094.76001,0,3094.76001,-1.0455753364784938E-2,-1.0455753364784938E-2,0]
["2003-06-10",3088.6101100000001,3149.4399400000002,3076.7700199999999,3140.3400900000001,0,3140.3400900000001,1.4728146884643304E-2,1.4728146884643304E-2,0]
["2003-06-11",3145.5200199999999,3191.3300800000002,3133.6498999999999,3178.1498999999999,0,3178.1498999999999,1.204003672099086E-2,1.204003672099086E-2,0]
["2003-06-12",3180.6101100000001,3253.6999500000002,3180.6101100000001,3219.4699700000001,0,3219.4699700000001,1.3001296760734984E-2,1.3001296760734984E-2,0]
["2003-06-13",3220.8200700000002,3246.1398899999999,3157.2900399999999,3168.7099600000001,0,3168.7099600000001,-1.5766573527008224E-2,-1.5766573527008224E-2,0]
["2003-06-16",3156.8000499999998,3264.5,3122.3998999999999,3264.5,0,3264.5,3.0229980405022571E-2,3.0229980405022571E-2,0]
["2003-06-17",3276.1599099999999,3321.5,3264.1001000000001,3286.4799800000001,0,3286.4799800000001,6.7330310920508708E-3,6.7330310920508708E-3,0]
["2003-06-18",3280.0400399999999,3316.0700700000002,3263.3300800000002,3304.1498999999999,0,3304.1498999999999,5.3765488022232896E-3,5.3765488022232896E-3,0]
["2003-06-19",3304.23999,3324.4399400000002,3217.4599600000001,3247.1101100000001,0,3247.1101100000001,-1.7263075746048875E-2,-1.7263075746048875E-2,0]
["2003-06-20",3237.2299800000001,3267.6699199999998,3218.0500499999998,3238.9799800000001,0,3238.9799800000001,-2.5038048370955948E-3,-2.5038048370955948E-3,0]
["2003-06-23",3236.9599600000001,3246.25,3173.1799299999998,3186.3898899999999,0,3186.3898899999999,-1.6236620888283523E-2,-1.6236620888283523E-2,0]
["2003-06-24",3185.1799299999998,3228.37012,3165.25,3217.3400900000001,0,3217.3400900000001,9.7132494981649036E-3,9.7132494981649036E-3,0]
["2003-06-25",3217.2299800000001,3237.4799800000001,3180.0300299999999,3198.8200700000002,0,3198.8200700000002,-5.7563140612840622E-3,-5.7563140612840622E-3,0]
["2003-06-26",3194.9799800000001,3246.6699199999998,3157.6999500000002,3241.2199700000001,0,3241.2199700000001,1.3254856188269409E-2,1.3254856188269409E-2,0]
["2003-06-27",3251.87012,3263.12012,3207.12988,3224.6599099999999,0,3224.6599099999999,-5.1092058401701898E-3,-5.1092058401701898E-3,0]
["2003-06-30",3228.8100599999998,3271.3100599999998,3181.76001,3220.5800800000002,0,3220.5800800000002,-1.2651969863078287E-3,-1.2651969863078287E-3,0]
["2003-07-01",3217.2099600000001,3217.2099600000001,3119.3501000000001,3146.5500499999998,0,3146.5500499999998,-2.2986551540739936E-2,-2.2986551540739936E-2,0]
["2003-07-02",3148.1001000000001,3243.0400399999999,3148.1001000000001,3241.0400399999999,0,3241.0400399999999,3.002971142950675E-2,3.002971142950675E-2,0]
["2003-07-03",3237.0500499999998,3261.5800800000002,3196.7299800000001,3241.9199199999998,0,3241.9199199999998,2.7148075591190701E-4,2.7148075591190701E-4,0]
["2003-07-04",3237.8000499999998,3243.7299800000001,3213.6101100000001,3239.6101100000001,0,3239.6101100000001,-7.1248212694894177E-4,-7.1248212694894177E-4,0]
["2003-07-07",3244.9399400000002,3359.01001,3244.9399400000002,3332.87012,0,3332.87012,2.8787417878505129E-2,2.8787417878505129E-2,0]
["2003-07-08",3335,3363.4299299999998,3308.7900399999999,3344.4599600000001,0,3344.4599600000001,3.4774352383104851E-3,3.4774352383104851E-3,0]
["2003-07-09",3343.12988,3358.0600599999998,3299.73999,3322.4299299999998,0,3322.4299299999998,-6.5870216009404252E-3,-6.5870216009404252E-3,0]
["2003-07-10",3322.0400399999999,3322.0400399999999,3255.8898899999999,3269.8400900000001,0,3269.8400900000001,-1.5828728102024906E-2,-1.5828728102024906E-2,0]
["2003-07-11",3264.5800800000002,3332.12012,3245.4499500000002,3326.51001,0,3326.51001,1.7331098292332644E-2,1.7331098292332644E-2,0]
["2003-07-14",3335.12012,3404.4699700000001,3333.9699700000001,3396.0700700000002,0,3396.0700700000002,2.0910822390701373E-2,2.0910822390701373E-2,0]
["2003-07-15",3391.8400900000001,3429.8898899999999,3372.5,3384.6899400000002,0,3384.6899400000002,-3.3509703172879489E-3,-3.3509703172879489E-3,0]
["2003-07-16",3385.1799299999998,3430.76001,3358.6799299999998,3387.6398899999999,0,3387.6398899999999,8.7155693794502102E-4,8.7155693794502102E-4,0]
["2003-07-17",3384.8601100000001,3384.8601100000001,3312.8998999999999,3330.6799299999998,0,3330.6799299999998,-1.6814053987302686E-2,-1.6814053987302686E-2,0]
["2003-07-18",3328.9099099999999,3378.1398899999999,3328.0600599999998,3366.7099600000001,0,3366.7099600000001,1.0817620052732102E-2,1.0817620052732102E-2,0]
["2003-07-21",3370.0700700000002,3390.6101100000001,3281.0600599999998,3287,0,3287,-2.3675921284291485E-2,-2.3675921284291485E-2,0]
["2003-07-22",3295.3400900000001,3321.87988,3254.1899400000002,3318.1498999999999,0,3318.1498999999999,9.4766960754487043E-3,9.4766960754487043E-3,0]
["2003-07-23",3323.6999500000002,3338.7700199999999,3277.23999,3304.4799800000001,0,3304.4799800000001,-4.1197415463357515E-3,-4.1197415463357515E-3,0]
["2003-07-24",3305.8100599999998,3377.5900900000001,3281.9499500000002,3374.8200700000002,0,3374.8200700000002,2.1286281177590956E-2,2.1286281177590956E-2,0]
["2003-07-25",3367.7099600000001,3371.9299299999998,3313.5600599999998,3356.8898899999999,0,3356.8898899999999,-5.31292917195443E-3,-5.31292917195443E-3,0]
["2003-07-28",3360.6699199999998,3425.4499500000002,3360.6699199999998,3417.7700199999999,0,3417.7700199999999,1.8135873381298191E-2,1.8135873381298191E-2,0]
["2003-07-29",3417.51001,3452.1799299999998,3373.62988,3428.12012,0,3428.12012,3.0283196175967721E-3,3.0283196175967721E-3,0]
["2003-07-30",3418.48999,3449.2099600000001,3395.73999,3429.0300299999999,0,3429.0300299999999,2.6542535504848482E-4,2.6542535504848482E-4,0]
["2003-07-31",3432.75,3487.8601100000001,3399.8601100000001,3487.8601100000001,0,3487.8601100000001,1.715647850421426E-2,1.715647850421426E-2,0]
["2003-08-01",3481.8100599999998,3481.8100599999998,3403.0300299999999,3438.8898899999999,0,3438.8898899999999,-1.4040190390548705E-2,-1.4040190390548705E-2,0]
["2003-08-04",3433.7199700000001,3464.6001000000001,3363.9499500000002,3405.3100599999998,0,3405.3100599999998,-9.7647296290722854E-3,-9.7647296290722854E-3,0]
["2003-08-05",3414.1001000000001,3454.76001,3399.1999500000002,3438.3601100000001,0,3438.3601100000001,9.7054451482166317E-3,9.7054451482166317E-3,0]
["2003-08-06",3427.48999,3427.48999,3318.1599099999999,3375.6599099999999,0,3375.6599099999999,-1.8235495408885551E-2,-1.8235495408885551E-2,0]
["2003-08-07",3370.5,3370.5,3299.7700199999999,3331.8898899999999,0,3331.8898899999999,-1.2966359516945513E-2,-1.2966359516945513E-2,0]
["2003-08-08",3339.87012,3367.1699199999998,3309.2199700000001,3332.23999,0,3332.23999,1.0507550115952701E-4,1.0507550115952701E-4,0]
["2003-08-11",3333.0700700000002,3361.6699199999998,3309.8501000000001,3339.5800800000002,0,3339.5800800000002,2.202749508447063E-3,2.202749508447063E-3,0]
["2003-08-12",3342.5900900000001,3399.76001,3342.5900900000001,3381.7099600000001,0,3381.7099600000001,1.2615322582712241E-2,1.2615322582712241E-2,0]
["2003-08-13",3388.5500499999998,3428.9799800000001,3376.3000499999998,3398.8898899999999,0,3398.8898899999999,5.0802494014004045E-3,5.0802494014004045E-3,0]
["2003-08-14",3398.12988,3452.6999500000002,3379.5,3452.6999500000002,0,3452.6999500000002,1.5831657317972207E-2,1.5831657317972207E-2,0]
["2003-08-15",3449.5600599999998,3470.5300299999999,3434.2299800000001,3443.9299299999998,0,3443.9299299999998,-2.5400469565854933E-3,-2.5400469565854933E-3,0]
["2003-08-18",3447.5800800000002,3507.2299800000001,3447.5800800000002,3507.2299800000001,0,3507.2299800000001,1.8380179413232223E-2,1.8380179413232223E-2,0]
["2003-08-19",3511.0500499999998,3545.0800800000002,3486.4399400000002,3504.5300299999999,0,3504.5300299999999,-7.698240535683866E-4,-7.698240535683866E-4,0]
["2003-08-20",3507.25,3515.1699199999998,3461.37988,3501.2299800000001,0,3501.2299800000001,-9.4165265292357281E-4,-9.4165265292357281E-4,0]
["2003-08-21",3501.4099099999999,3565.4699700000001,3501.4099099999999,3565.4699700000001,0,3565.4699700000001,1.8347835008541778E-2,1.8347835008541778E-2,0]
["2003-08-22",3563.3000499999998,3588.5300299999999,3534.4199199999998,3549.0500499999998,0,3549.0500499999998,-4.6052610562304849E-3,-4.6052610562304849E-3,0]
["2003-08-25",3547.6498999999999,3547.6498999999999,3489.7700199999999,3500.0900900000001,0,3500.0900900000001,-1.3795229515007737E-2,{"$f":"(G3204-G3203)/G3203","v":-1.3795229515007737E-2},{"$f":"I3204-H3204","v":0}]
["2003-08-26",3498.8898899999999,3532.23999,3438.8601100000001,3455.4799800000001,0,3455.4799800000001,-1.2745417647235496E-2,-1.2745417647235496E-2,0]
["2003-08-27",3462.1599099999999,3493.4599600000001,3451.8100599999998,3483.0800800000002,0,3483.0800800000002,7.9873418916465867E-3,7.9873418916465867E-3,0]
["2003-08-28",3486.37012,3530.1398899999999,3465.6799299999998,3492.6699199999998,0,3492.6699199999998,2.753264289002405E-3,2.753264289002405E-3,0]
["2003-08-29",3510.3200700000002,3531.8000499999998,3479.9199199999998,3484.5800800000002,0,3484.5800800000002,-2.3162337653710031E-3,-2.3162337653710031E-3,0]
["2003-09-01",3493.3400900000001,3577.87012,3493.3400900000001,3571.2199700000001,0,3571.2199700000001,2.4863796500839756E-2,2.4863796500839756E-2,0]
["2003-09-02",3570.0900900000001,3588.4599600000001,3536.26001,3567.1999500000002,0,3567.1999500000002,-1.1256713486623819E-3,-1.1256713486623819E-3,0]
["2003-09-03",3570.25,3656.6699199999998,3570.25,3647.51001,0,3647.51001,2.2513473067300248E-2,2.2513473067300248E-2,0]
["2003-09-04",3638.9199199999998,3671.4199199999998,3628.9499500000002,3668.6699199999998,0,3668.6699199999998,5.8011931268147103E-3,5.8011931268147103E-3,0]
["2003-09-05",3671.9299299999998,3676.87988,3597.5900900000001,3607.7099600000001,0,3607.7099600000001,-1.6616365421067831E-2,-1.6616365421067831E-2,0]
["2003-09-08",3612.8501000000001,3656.62012,3612.3898899999999,3641.5300299999999,0,3641.5300299999999,9.3743871805037678E-3,9.3743871805037678E-3,0]
["2003-09-09",3645.87988,3670.3000499999998,3583.37012,3594.3998999999999,0,3594.3998999999999,-1.2942397731647983E-2,-1.2942397731647983E-2,0]
["2003-09-10",3586.8000499999998,3586.8000499999998,3524.1699199999998,3536.87012,0,3536.87012,-1.6005392165740893E-2,-1.6005392165740893E-2,0]
["2003-09-11",3525.5,3566.8501000000001,3495.1101100000001,3566.8501000000001,0,3566.8501000000001,8.4764153002033528E-3,8.4764153002033528E-3,0]
["2003-09-12",3564.5500499999998,3573.1999500000002,3473.7900399999999,3508.0600599999998,0,3508.0600599999998,-1.648234109978446E-2,-1.648234109978446E-2,0]
["2003-09-15",3512.2800299999999,3547.3300800000002,3506.37988,3516.3100599999998,0,3516.3100599999998,2.3517271252191732E-3,2.3517271252191732E-3,0]
["2003-09-16",3522.8100599999998,3568.6799299999998,3508.87012,3564.75,0,3564.75,1.3775787451462743E-2,1.3775787451462743E-2,0]
["2003-09-17",3573.2900399999999,3613.2199700000001,3551.8100599999998,3561.0300299999999,0,3561.0300299999999,-1.0435430254576346E-3,-1.0435430254576346E-3,0]
["2003-09-18",3562.87988,3623.6101100000001,3554.01001,3612.0200199999999,0,3612.0200199999999,1.4318887953887891E-2,1.4318887953887891E-2,0]
["2003-09-19",3617.12988,3629.5900900000001,3578.6999500000002,3578.6999500000002,0,3578.6999500000002,-9.224774451831461E-3,-9.224774451831461E-3,0]
["2003-09-22",3578.1599099999999,3578.1599099999999,3456.2700199999999,3456.2700199999999,0,3456.2700199999999,-3.4210727837073976E-2,-3.4210727837073976E-2,0]
["2003-09-23",3459.3998999999999,3483.7700199999999,3396.3200700000002,3411.0200199999999,0,3411.0200199999999,-1.3092148396438076E-2,-1.3092148396438076E-2,0]
["2003-09-24",3414.6599099999999,3450.9399400000002,3285.9799800000001,3307.3400900000001,0,3307.3400900000001,-3.0395579443124987E-2,-3.0395579443124987E-2,0]
["2003-09-25",3305.5400399999999,3361.8300800000002,3301.3898899999999,3326.2700199999999,0,3326.2700199999999,5.7236115684733786E-3,5.7236115684733786E-3,0]
["2003-09-26",3325.76001,3345.1398899999999,3275.5400399999999,3324.8501000000001,0,3324.8501000000001,-4.2688055733966539E-4,-4.2688055733966539E-4,0]
["2003-09-29",3324,3364.5800800000002,3280.1001000000001,3323.37988,0,3323.37988,-4.4219136375506191E-4,-4.4219136375506191E-4,0]
["2003-09-30",3317.5900900000001,3330.2199700000001,3202.87012,3256.7800299999999,0,3256.7800299999999,-2.0039794547952808E-2,-2.0039794547952808E-2,0]
["2003-10-01",3255.76001,3329.8300800000002,3217.3998999999999,3329.8300800000002,0,3329.8300800000002,2.2430145520144412E-2,2.2430145520144412E-2,0]
["2003-10-02",3330.9399400000002,3354.6398899999999,3267.98999,3276.6398899999999,0,3276.6398899999999,-1.597384512785717E-2,-1.597384512785717E-2,0]
["2003-10-03",3283.37988,3439.8898899999999,3283.37988,3419,0,3419,4.3446980681175827E-2,4.3446980681175827E-2,0]
["2003-10-06",3414.0600599999998,3416.75,3379.5300299999999,3404.9099099999999,0,3404.9099099999999,-4.1211143609242891E-3,-4.1211143609242891E-3,0]
["2003-10-07",3407.7199700000001,3409.2199700000001,3332.8200700000002,3355.7800299999999,0,3355.7800299999999,-1.4429127729843507E-2,-1.4429127729843507E-2,0]
["2003-10-08",3357.6999500000002,3432.0900900000001,3342.9099099999999,3395.3300800000002,0,3395.3300800000002,1.1785650324643087E-2,1.1785650324643087E-2,0]
["2003-10-09",3395.0300299999999,3491.1999500000002,3389.1398899999999,3481.8998999999999,0,3481.8998999999999,2.5496731675643064E-2,2.5496731675643064E-2,0]
["2003-10-10",3479.2199700000001,3512.2099600000001,3455.9599600000001,3471.25,0,3471.25,-3.0586462293186226E-3,-3.0586462293186226E-3,0]
["2003-10-13",3480.12988,3554.5300299999999,3480.12988,3538.3898899999999,0,3538.3898899999999,1.934170399711917E-2,1.934170399711917E-2,0]
["2003-10-14",3543.1699199999998,3567.12012,3504.4599600000001,3538.12988,0,3538.12988,-7.3482574866831776E-5,-7.3482574866831776E-5,0]
["2003-10-15",3542.25,3606,3540.8400900000001,3570.5800800000002,0,3570.5800800000002,9.1715683427653662E-3,9.1715683427653662E-3,0]
["2003-10-16",3568.7199700000001,3594.9599600000001,3524.1001000000001,3577.7199700000001,0,3577.7199700000001,1.999644270686662E-3,1.999644270686662E-3,0]
["2003-10-17",3577.6398899999999,3593.75,3510.8100599999998,3516.6699199999998,0,3516.6699199999998,-1.7063954281475047E-2,-1.7063954281475047E-2,0]
["2003-10-20",3520.5400399999999,3566.6398899999999,3496.5700700000002,3559.3300800000002,0,3559.3300800000002,1.2130839962369957E-2,1.2130839962369957E-2,0]
["2003-10-21",3567.3501000000001,3593.5,3536.8000499999998,3580.0800800000002,0,3580.0800800000002,5.8297487261984981E-3,5.8297487261984981E-3,0]
["2003-10-22",3560.9299299999998,3571.3000499999998,3488.75,3490.6001000000001,0,3490.6001000000001,-2.4993848740947733E-2,-2.4993848740947733E-2,0]
["2003-10-23",3486.9099099999999,3502.9499500000002,3423.3400900000001,3497.1398899999999,0,3497.1398899999999,1.8735431767161789E-3,1.8735431767161789E-3,0]
["2003-10-24",3495.2099600000001,3495.2099600000001,3439.0900900000001,3452.6398899999999,0,3452.6398899999999,-1.272468399884341E-2,-1.272468399884341E-2,0]
["2003-10-27",3459.0700700000002,3529.4299299999998,3459.0700700000002,3517.1001000000001,0,3517.1001000000001,1.8669832954979905E-2,1.8669832954979905E-2,0]
["2003-10-28",3531.9799800000001,3600.75,3531.9799800000001,3586.9299299999998,0,3586.9299299999998,1.985437662123966E-2,1.985437662123966E-2,0]
["2003-10-29",3597.5200199999999,3627.1799299999998,3583.7900399999999,3615.4199199999998,0,3615.4199199999998,7.9427227618020513E-3,7.9427227618020513E-3,0]
["2003-10-30",3620,3675.7800299999999,3583.4699700000001,3639.6599099999999,0,3639.6599099999999,6.7046126138509618E-3,6.7046126138509618E-3,0]
["2003-10-31",3639.3601100000001,3657.62012,3612.6699199999998,3655.98999,0,3655.98999,4.4867049130423234E-3,4.4867049130423234E-3,0]
["2003-11-03",3657.6101100000001,3750.25,3651.7700199999999,3744.5,0,3744.5,2.4209587619795414E-2,2.4209587619795414E-2,0]
["2003-11-04",3742.5300299999999,3768.5400399999999,3724.2099600000001,3741.7099600000001,0,3741.7099600000001,-7.4510348511146022E-4,-7.4510348511146022E-4,0]
["2003-11-05",3737.3200700000002,3745.1799299999998,3690.87012,3717.6999500000002,0,3717.6999500000002,-6.4168549290763216E-3,-6.4168549290763216E-3,0]
["2003-11-06",3719.8501000000001,3759.87012,3683.4599600000001,3733.9299299999998,0,3733.9299299999998,4.3655970676169317E-3,4.3655970676169317E-3,0]
["2003-11-07",3744.4099099999999,3814.2099600000001,3744.4099099999999,3782.5600599999998,0,3782.5600599999998,1.3023846433026131E-2,1.3023846433026131E-2,0]
["2003-11-10",3778.2700199999999,3789.2900399999999,3737.25,3746.23999,0,3746.23999,-9.6019810456095603E-3,-9.6019810456095603E-3,0]
["2003-11-11",3739.4699700000001,3739.4699700000001,3699.98999,3729.87012,0,3729.87012,-4.369680010809983E-3,-4.369680010809983E-3,0]
["2003-11-12",3730.1398899999999,3754.3501000000001,3696.9499500000002,3748.3400900000001,0,3748.3400900000001,4.9519070117112025E-3,4.9519070117112025E-3,0]
["2003-11-13",3756.3000499999998,3813.1999500000002,3739.25,3765.5900900000001,0,3765.5900900000001,4.6020370579554319E-3,4.6020370579554319E-3,0]
["2003-11-14",3752.1799299999998,3812.8998999999999,3746.9099099999999,3797.3998999999999,0,3797.3998999999999,8.4474967374900175E-3,8.4474967374900175E-3,0]
["2003-11-17",3792.8898899999999,3792.8898899999999,3664.9499500000002,3674.5400399999999,0,3674.5400399999999,-3.2353679684881231E-2,-3.2353679684881231E-2,0]
["2003-11-18",3693.0800800000002,3715.87988,3644.9599600000001,3666.2800299999999,0,3666.2800299999999,-2.2479031144262522E-3,-2.2479031144262522E-3,0]
["2003-11-19",3659.9699700000001,3659.9699700000001,3594.6101100000001,3652.2900399999999,0,3652.2900399999999,-3.8158541861299218E-3,-3.8158541861299218E-3,0]
["2003-11-20",3663.62988,3671.37988,3576.5200199999999,3638.0400399999999,0,3638.0400399999999,-3.901661654450642E-3,-3.901661654450642E-3,0]
["2003-11-21",3637.62012,3658.2199700000001,3619.9199199999998,3642.25,0,3642.25,1.1572055155281186E-3,{"$f":"(G3268-G3267)/G3267","v":1.1572055155281186E-3},{"$f":"I3268-H3268","v":0}]
["2003-11-24",3642.6999500000002,3743.37012,3642.6999500000002,3737.0900900000001,0,3737.0900900000001,2.6038874322190993E-2,2.6038874322190993E-2,0]
["2003-11-25",3744.4699700000001,3767.9199199999998,3727.8000499999998,3733.1599099999999,0,3733.1599099999999,-1.0516685189144827E-3,-1.0516685189144827E-3,0]
["2003-11-26",3731.2900399999999,3786.37012,3712.9799800000001,3712.9799800000001,0,3712.9799800000001,-5.4055894969684774E-3,-5.4055894969684774E-3,0]
["2003-11-27",3741.62988,3756.1101100000001,3729.1799299999998,3744.98999,0,3744.98999,8.6211103136623873E-3,8.6211103136623873E-3,0]
["2003-11-28",3748.2299800000001,3771.1001000000001,3692.01001,3745.9499500000002,0,3745.9499500000002,2.5633179329276052E-4,2.5633179329276052E-4,0]
["2003-12-01",3752.7199700000001,3829.4599600000001,3752.7199700000001,3821.1999500000002,0,3821.1999500000002,2.0088362365866634E-2,2.0088362365866634E-2,0]
["2003-12-02",3821.6398899999999,3838.0900900000001,3788.9299299999998,3809.26001,0,3809.26001,-3.1246572166421715E-3,-3.1246572166421715E-3,0]
["2003-12-03",3808.3000499999998,3875.6599099999999,3801.76001,3875.6599099999999,0,3875.6599099999999,1.7431180813514458E-2,1.7431180813514458E-2,0]
["2003-12-04",3871.5,3894.8200700000002,3848.0200199999999,3874.7800299999999,0,3874.7800299999999,-2.2702714387546905E-4,-2.2702714387546905E-4,0]
["2003-12-05",3856.4799800000001,3874.5500499999998,3813.6001000000001,3841.7299800000001,0,3841.7299800000001,-8.5295293524055432E-3,-8.5295293524055432E-3,0]
["2003-12-08",3834.8898899999999,3834.8898899999999,3778.7299800000001,3806.5400399999999,0,3806.5400399999999,-9.1599201878316827E-3,-9.1599201878316827E-3,0]
["2003-12-09",3812.9199199999998,3878.4499500000002,3812.9199199999998,3846.1799299999998,0,3846.1799299999998,1.0413627489387955E-2,1.0413627489387955E-2,0]
["2003-12-10",3841.87012,3847.9299299999998,3798,3820.9199199999998,0,3820.9199199999998,-6.5675580601347395E-3,-6.5675580601347395E-3,0]
["2003-12-11",3833.2199700000001,3864.3400900000001,3826.9299299999998,3858.8501000000001,0,3858.8501000000001,9.9269759100317108E-3,9.9269759100317108E-3,0]
["2003-12-12",3864.5900900000001,3904.4299299999998,3847.62988,3860.12988,0,3860.12988,3.3164802125893567E-4,3.3164802125893567E-4,0]
["2003-12-15",3866.9199199999998,3930.26001,3866.9199199999998,3875.4699700000001,0,3875.4699700000001,3.973982865053273E-3,3.973982865053273E-3,0]
["2003-12-16",3862.8200700000002,3878.62988,3835.9399400000002,3865.9799800000001,0,3865.9799800000001,-2.4487326887995559E-3,-2.4487326887995559E-3,0]
["2003-12-17",3870.1599099999999,3880.0700700000002,3840.9599600000001,3847.5700700000002,0,3847.5700700000002,-4.7620293160441701E-3,-4.7620293160441701E-3,0]
["2003-12-18",3847.3200700000002,3878.8898899999999,3823.7099600000001,3870.87988,0,3870.87988,6.0583198163821203E-3,6.0583198163821203E-3,0]
["2003-12-19",3881.9699700000001,3907.9099099999999,3876.4399400000002,3898.4199199999998,0,3898.4199199999998,7.1146718197827065E-3,7.1146718197827065E-3,0]
["2003-12-22",3891.6699199999998,3909.4099099999999,3870.5600599999998,3876.9399400000002,0,3876.9399400000002,-5.5099195163151168E-3,-5.5099195163151168E-3,0]
["2003-12-23",3884.1001000000001,3913.26001,3884.1001000000001,3903.3400900000001,0,3903.3400900000001,6.8095328812341465E-3,6.8095328812341465E-3,0]
["2003-12-29",3907.5700700000002,3957.2299800000001,3907.5700700000002,3952.7199700000001,0,3952.7199700000001,1.2650673234060923E-2,1.2650673234060923E-2,0]
["2003-12-30",3957.9299299999998,3996.2800299999999,3957.9299299999998,3965.1599099999999,0,3965.1599099999999,3.1471847473171118E-3,3.1471847473171118E-3,0]
["2004-01-02",3969.0400399999999,4022.9599600000001,3969.0400399999999,4018.5,0,4018.5,1.3452191389678443E-2,1.3452191389678443E-2,0]
["2004-01-05",4019.9399400000002,4040.9799800000001,4001.48999,4035.8998999999999,0,4035.8998999999999,4.3299489859399999E-3,4.3299489859399999E-3,0]
["2004-01-06",4038.4199199999998,4047.0300299999999,4003.4799800000001,4035.4399400000002,0,4035.4399400000002,-1.1396714769850527E-4,-1.1396714769850527E-4,0]
["2004-01-07",4039.6498999999999,4050.98999,3985.9499500000002,4004.3998999999999,0,4004.3998999999999,-7.6918602337073356E-3,-7.6918602337073356E-3,0]
["2004-01-08",4013.1498999999999,4070.4699700000001,4013.1498999999999,4045.4299299999998,0,4045.4299299999998,1.0246236895570769E-2,1.0246236895570769E-2,0]
["2004-01-09",4059.1001000000001,4073.3300800000002,3982.8300800000002,4016.1799299999998,0,4016.1799299999998,-7.2303810734895124E-3,-7.2303810734895124E-3,0]
["2004-01-12",4010.0500499999998,4010.0500499999998,3980.1899400000002,3995.9099099999999,0,3995.9099099999999,-5.0470896108481701E-3,-5.0470896108481701E-3,0]
["2004-01-13",4006.8501000000001,4033.6699199999998,3990.6101100000001,3996.2199700000001,0,3996.2199700000001,7.7594341960589568E-5,7.7594341960589568E-5,0]
["2004-01-14",3993.3300800000002,4056.2299800000001,3980.3300800000002,4055.2099600000001,0,4055.2099600000001,1.476144717829435E-2,1.476144717829435E-2,0]
["2004-01-15",4047.62988,4081.62012,4026.9099099999999,4068.75,0,4068.75,3.3389245275970525E-3,3.3389245275970525E-3,0]
["2004-01-16",4090.8000499999998,4122.9301800000003,4090.8000499999998,4111.6401400000004,0,4111.6401400000004,1.0541355453149107E-2,1.0541355453149107E-2,0]
["2004-01-19",4111.8901400000004,4151.7202100000004,4111.8901400000004,4139.9199200000003,0,4139.9199200000003,6.8779803283075848E-3,6.8779803283075848E-3,0]
["2004-01-20",4141.3300799999997,4156.0800799999997,4101.5400399999999,4106.4101600000004,0,4106.4101600000004,-8.0943014955709366E-3,-8.0943014955709366E-3,0]
["2004-01-21",4109.6401400000004,4138.0400399999999,4099.4702100000004,4138.0400399999999,0,4138.0400399999999,7.7025622788736477E-3,7.7025622788736477E-3,0]
["2004-01-22",4144.0400399999999,4171.4902300000003,4129.2299800000001,4139.8598599999996,0,4139.8598599999996,4.3977824825486918E-4,4.3977824825486918E-4,0]
["2004-01-23",4140.7597699999997,4164.2597699999997,4130.8598599999996,4151.8300799999997,0,4151.8300799999997,2.8914553643852466E-3,2.8914553643852466E-3,0]
["2004-01-26",4152.0898399999996,4152.0898399999996,4116.0698199999997,4128.6801800000003,0,4128.6801800000003,-5.5758303095100256E-3,-5.5758303095100256E-3,0]
["2004-01-27",4141.8598599999996,4175.4799800000001,4129.1201199999996,4134.4199200000003,0,4134.4199200000003,1.3902118230916067E-3,1.3902118230916067E-3,0]
["2004-01-28",4124.4902300000003,4157.1801800000003,4105.9702100000004,4150.2402300000003,0,4150.2402300000003,3.8264884327473109E-3,3.8264884327473109E-3,0]
["2004-01-29",4117.5800799999997,4126.6401400000004,4092.0500499999998,4095.7099600000001,0,4095.7099600000001,-1.3139063518740021E-2,-1.3139063518740021E-2,0]
["2004-01-30",4106.6499000000003,4116.5200199999999,4048.5200199999999,4058.6001000000001,0,4058.6001000000001,-9.0606660047773558E-3,-9.0606660047773558E-3,0]
["2004-02-02",4062.7900399999999,4087.2099600000001,4046.3000499999998,4071.6001000000001,0,4071.6001000000001,3.2030748730331919E-3,3.2030748730331919E-3,0]
["2004-02-03",4074.4199199999998,4075.8000499999998,4019,4057.51001,0,4057.51001,-3.4605780661023525E-3,-3.4605780661023525E-3,0]
["2004-02-04",4050.0800800000002,4050.0800800000002,4008.8000499999998,4028.37012,0,4028.37012,-7.1817173409758081E-3,-7.1817173409758081E-3,0]
["2004-02-05",4025.3998999999999,4054.9299299999998,4009.5600599999998,4014.7900399999999,0,4014.7900399999999,-3.3711102990705778E-3,-3.3711102990705778E-3,0]
["2004-02-06",4015.0200199999999,4053.0200199999999,4007.87012,4044.98999,0,4044.98999,7.5221741857265777E-3,7.5221741857265777E-3,0]
["2004-02-09",4051.3601100000001,4102.4599600000001,4051.3601100000001,4098.9702100000004,0,4098.9702100000004,1.334495762250338E-2,1.334495762250338E-2,0]
["2004-02-10",4100.75,4114.7797899999996,4083.3300800000002,4110.7997999999998,0,4110.7997999999998,2.8859907230209827E-3,2.8859907230209827E-3,0]
["2004-02-11",4111.8901400000004,4125.5898399999996,4101.1401400000004,4122.1601600000004,0,4122.1601600000004,2.7635400780161037E-3,2.7635400780161037E-3,0]
["2004-02-12",4138.1699200000003,4150.5600599999998,4106.3100599999998,4121.6499000000003,0,4121.6499000000003,-1.237846129685598E-4,-1.237846129685598E-4,0]
["2004-02-13",4121.4502000000002,4130.75,4047.9199199999998,4057.0500499999998,0,4057.0500499999998,-1.5673298695262912E-2,-1.5673298695262912E-2,0]
["2004-02-16",4054.9599600000001,4070.4599600000001,4040.48999,4070.4599600000001,0,4070.4599600000001,3.3053351165831216E-3,3.3053351165831216E-3,0]
["2004-02-17",4073.7700199999999,4099.7997999999998,4070.6498999999999,4095.8601100000001,0,4095.8601100000001,6.2401178858420558E-3,6.2401178858420558E-3,0]
["2004-02-18",4096.7299800000001,4111.5,4085.2900399999999,4095.3400900000001,0,4095.3400900000001,-1.2696234393608997E-4,-1.2696234393608997E-4,0]
["2004-02-19",4099.9199200000003,4147.3398399999996,4099.9199200000003,4141.5297899999996,0,4141.5297899999996,1.1278599331172871E-2,1.1278599331172871E-2,0]
["2004-02-20",4124.5097699999997,4135.5497999999998,4055.5600599999998,4073.3501000000001,0,4073.3501000000001,-1.6462441044037376E-2,-1.6462441044037376E-2,0]
["2004-02-23",4074.1101100000001,4106.0800799999997,4065.25,4068.7099600000001,0,4068.7099600000001,-1.1391458838757743E-3,-1.1391458838757743E-3,0]
["2004-02-24",4067.9099099999999,4067.9099099999999,3967.87012,3991.4199199999998,0,3991.4199199999998,-1.89962029144E-2,-1.89962029144E-2,0]
["2004-02-25",3993.3000499999998,4008.0300299999999,3960.4099099999999,3995.3400900000001,0,3995.3400900000001,9.821492297408601E-4,9.821492297408601E-4,0]
["2004-02-26",4008.3898899999999,4019.3100599999998,3973.8000499999998,4007.8100599999998,0,4007.8100599999998,3.1211285445288959E-3,{"$f":"(G3332-G3331)/G3331","v":3.1211285445288959E-3},{"$f":"I3332-H3332","v":0}]
["2004-02-27",4027.3601100000001,4052.5800800000002,4017.9099099999999,4018.1599099999999,0,4018.1599099999999,2.5824202856559678E-3,2.5824202856559678E-3,0]
["2004-03-01",4026.1899400000002,4061.1001000000001,4026.1899400000002,4054.4299299999998,0,4054.4299299999998,9.0265247805928987E-3,9.0265247805928987E-3,0]
["2004-03-02",4057.0800800000002,4101.0600599999998,4057.0800800000002,4100.3398399999996,0,4100.3398399999996,1.1323394606057443E-2,1.1323394606057443E-2,0]
["2004-03-03",4088.8898899999999,4096.4101600000004,4058.1101100000001,4071.6999500000002,0,4071.6999500000002,-6.9847600729600673E-3,-6.9847600729600673E-3,0]
["2004-03-04",4077.3100599999998,4138.8500999999997,4077.3100599999998,4133.7797899999996,0,4133.7797899999996,1.5246663742990055E-2,1.5246663742990055E-2,0]
["2004-03-05",4136.7900399999999,4151.8398399999996,4090.8998999999999,4126.1401400000004,0,4126.1401400000004,-1.8481027989154608E-3,-1.8481027989154608E-3,0]
["2004-03-08",4131.3398399999996,4163.1899400000002,4131.3398399999996,4145.9902300000003,0,4145.9902300000003,4.8108133331603003E-3,4.8108133331603003E-3,0]
["2004-03-09",4143.9799800000001,4143.9799800000001,4077.0300299999999,4087.5500499999998,0,4087.5500499999998,-1.4095590379623376E-2,-1.4095590379623376E-2,0]
["2004-03-10",4077.6398899999999,4077.6398899999999,4024.8100599999998,4044.6999500000002,0,4044.6999500000002,-1.0483076531380859E-2,-1.0483076531380859E-2,0]
["2004-03-11",4040.51001,4040.51001,3875.5900900000001,3904.9499500000002,0,3904.9499500000002,-3.4551388663576883E-2,-3.4551388663576883E-2,0]
["2004-03-12",3879.62988,3920.4099099999999,3824.5400399999999,3915.37988,0,3915.37988,2.6709510066831419E-3,2.6709510066831419E-3,0]
["2004-03-15",3908.6101100000001,3909.87012,3807.9399400000002,3810.76001,0,3810.76001,-2.6720234870287986E-2,-2.6720234870287986E-2,0]
["2004-03-16",3810.87988,3851.01001,3775.1101100000001,3822.37012,0,3822.37012,3.0466652241372917E-3,3.0466652241372917E-3,0]
["2004-03-17",3828.26001,3902.8501000000001,3828.26001,3896.7900399999999,0,3896.7900399999999,1.9469574547636904E-2,1.9469574547636904E-2,0]
["2004-03-18",3898.37988,3902.73999,3821.87988,3827.4299299999998,0,3827.4299299999998,-1.7799293594991862E-2,-1.7799293594991862E-2,0]
["2004-03-19",3838.37988,3863.01001,3805.1498999999999,3819.1498999999999,0,3819.1498999999999,-2.16333940828014E-3,-2.16333940828014E-3,0]
["2004-03-22",3802.5300299999999,3802.5300299999999,3696.1799299999998,3729.2299800000001,0,3729.2299800000001,-2.3544485645876276E-2,-2.3544485645876276E-2,0]
["2004-03-23",3722.9499500000002,3772.8400900000001,3715.4099099999999,3728.8200700000002,0,3728.8200700000002,-1.0991813382339437E-4,-1.0991813382339437E-4,0]
["2004-03-24",3732.3000499999998,3758.4399400000002,3692.3998999999999,3726.0700700000002,0,3726.0700700000002,-7.3749871229372558E-4,-7.3749871229372558E-4,0]
["2004-03-25",3729.76001,3811.9199199999998,3729.76001,3811.9199199999998,0,3811.9199199999998,2.3040320870830966E-2,2.3040320870830966E-2,0]
["2004-03-26",3834.8501000000001,3849.98999,3802.2299800000001,3822.3300800000002,0,3822.3300800000002,2.7309492902464648E-3,2.7309492902464648E-3,0]
["2004-03-29",3828.0400399999999,3886.3601100000001,3823.6699199999998,3881.25,0,3881.25,1.5414660368630387E-2,1.5414660368630387E-2,0]
["2004-03-30",3880.3998999999999,3883.6599099999999,3845.5700700000002,3874.0400399999999,0,3874.0400399999999,-1.8576386473430305E-3,-1.8576386473430305E-3,0]
["2004-03-31",3876.4699700000001,3901.0500499999998,3840.1101100000001,3856.6999500000002,0,3856.6999500000002,-4.4759707749431757E-3,-4.4759707749431757E-3,0]
["2004-04-01",3858.3400900000001,3928.62988,3857.0400399999999,3924.8501000000001,0,3924.8501000000001,1.76705864815851E-2,1.76705864815851E-2,0]
["2004-04-02",3924.4799800000001,4008.0800800000002,3921.5,4007.6001000000001,0,4007.6001000000001,2.1083607753580192E-2,2.1083607753580192E-2,0]
["2004-04-05",4015.2299800000001,4059.0800800000002,4006.4699700000001,4048.6001000000001,0,4048.6001000000001,1.0230561677049563E-2,1.0230561677049563E-2,0]
["2004-04-06",4064.75,4065.7099600000001,4010.7299800000001,4022.8100599999998,0,4022.8100599999998,-6.3701129681838211E-3,-6.3701129681838211E-3,0]
["2004-04-07",4023.7099600000001,4048.6101100000001,4000.4399400000002,4001.1599099999999,0,4001.1599099999999,-5.3818474342783021E-3,-5.3818474342783021E-3,0]
["2004-04-08",4030.5600599999998,4058.2900399999999,4004.5700700000002,4013.5300299999999,0,4013.5300299999999,3.0916334958479685E-3,3.0916334958479685E-3,0]
["2004-04-13",4016.0900900000001,4094.2299800000001,4016.0900900000001,4071.4199199999998,0,4071.4199199999998,1.4423684279746107E-2,1.4423684279746107E-2,0]
["2004-04-14",4058.9099099999999,4058.9099099999999,3970.0200199999999,4012.7700199999999,0,4012.7700199999999,-1.4405269206424645E-2,-1.4405269206424645E-2,0]
["2004-04-15",4011.2700199999999,4034.3200700000002,3989.2099600000001,4004.6101100000001,0,4004.6101100000001,-2.0334855870957325E-3,-2.0334855870957325E-3,0]
["2004-04-16",4004.6101100000001,4043.5300299999999,3986.62012,4033.9799800000001,0,4033.9799800000001,7.334014846204339E-3,7.334014846204339E-3,0]
["2004-04-19",4033,4040.6799299999998,3995.5900900000001,4025.0700700000002,0,4025.0700700000002,-2.2087144815229982E-3,-2.2087144815229982E-3,0]
["2004-04-20",4034.2800299999999,4083.2700199999999,4034.2800299999999,4061.12988,0,4061.12988,8.9588030451354956E-3,8.9588030451354956E-3,0]
["2004-04-21",4050.4699700000001,4055.26001,4013.3000499999998,4026.1498999999999,0,4026.1498999999999,-8.6133615603547434E-3,-8.6133615603547434E-3,0]
["2004-04-22",4043.37012,4062.8300800000002,4002.4499500000002,4059.1498999999999,0,4059.1498999999999,8.1964161344315577E-3,8.1964161344315577E-3,0]
["2004-04-23",4080.37012,4129.1401400000004,4080.37012,4103.6201199999996,0,4103.6201199999996,1.0955550077123217E-2,1.0955550077123217E-2,0]
["2004-04-26",4105.9702100000004,4156.8901400000004,4105.9702100000004,4125.8300799999997,0,4125.8300799999997,5.4122846049405125E-3,5.4122846049405125E-3,0]
["2004-04-27",4124.6899400000002,4151.0800799999997,4112.8598599999996,4134.1000999999997,0,4134.1000999999997,2.0044499748278367E-3,2.0044499748278367E-3,0]
["2004-04-28",4130.4902300000003,4133.8598599999996,4062.5900900000001,4065.73999,0,4065.73999,-1.6535668790409703E-2,-1.6535668790409703E-2,0]
["2004-04-29",4051.25,4061.9499500000002,3987,4008.9099099999999,0,4008.9099099999999,-1.3977794974538001E-2,-1.3977794974538001E-2,0]
["2004-04-30",3998.5300299999999,4008.0700700000002,3968.8601100000001,3985.2099600000001,0,3985.2099600000001,-5.9118190560684654E-3,-5.9118190560684654E-3,0]
["2004-05-03",3972.87988,4011.4399400000002,3945.5200199999999,4007.6498999999999,0,4007.6498999999999,5.6308049576388568E-3,5.6308049576388568E-3,0]
["2004-05-04",4002.2800299999999,4018.7099600000001,3976.2099600000001,3990.75,0,3990.75,-4.2169102645417929E-3,-4.2169102645417929E-3,0]
["2004-05-05",3975.6599099999999,4029.3200700000002,3964.2900399999999,4022.1001000000001,0,4022.1001000000001,7.8556912860991319E-3,7.8556912860991319E-3,0]
["2004-05-06",4011.8300800000002,4012.9199199999998,3900.51001,3909.4599600000001,0,3909.4599600000001,-2.8005304989798731E-2,-2.8005304989798731E-2,0]
["2004-05-07",3909.6101100000001,3923.1599099999999,3852.8998999999999,3895.6398899999999,0,3895.6398899999999,-3.5350330074745704E-3,-3.5350330074745704E-3,0]
["2004-05-10",3894.9799800000001,3894.9799800000001,3776.3601100000001,3784.6101100000001,0,3784.6101100000001,-2.8501037861587315E-2,-2.8501037861587315E-2,0]
["2004-05-11",3790.7099600000001,3850.5200199999999,3790.7099600000001,3849.8400900000001,0,3849.8400900000001,1.7235587842362992E-2,1.7235587842362992E-2,0]
["2004-05-12",3846.6899400000002,3851.73999,3769.87988,3776.23999,0,3776.23999,-1.9117703145950696E-2,-1.9117703145950696E-2,0]
["2004-05-13",3781.75,3827.0300299999999,3779.75,3824.9299299999998,0,3824.9299299999998,1.2893762083166687E-2,1.2893762083166687E-2,0]
["2004-05-14",3824.5500499999998,3833.0200199999999,3769.5900900000001,3803.1001000000001,0,3803.1001000000001,-5.7072496488843327E-3,-5.7072496488843327E-3,0]
["2004-05-17",3801.4699700000001,3801.4699700000001,3710.0200199999999,3754.37012,0,3754.37012,-1.281322571551563E-2,-1.281322571551563E-2,0]
["2004-05-18",3756.8601100000001,3796.7299800000001,3754.0600599999998,3789.23999,0,3789.23999,9.2878083101726773E-3,9.2878083101726773E-3,0]
["2004-05-19",3799.4299299999998,3883.1498999999999,3799.4299299999998,3872.26001,0,3872.26001,2.1909411971554733E-2,2.1909411971554733E-2,0]
["2004-05-20",3855.62988,3855.62988,3812.0400399999999,3839.3200700000002,0,3839.3200700000002,-8.5066446764766063E-3,-8.5066446764766063E-3,0]
["2004-05-21",3842.23999,3869.1999500000002,3808.6001000000001,3831.8400900000001,0,3831.8400900000001,-1.9482564265604634E-3,-1.9482564265604634E-3,0]
["2004-05-24",3842.4099099999999,3901.4799800000001,3842.4099099999999,3867.8400900000001,0,3867.8400900000001,9.3949640784722829E-3,9.3949640784722829E-3,0]
["2004-05-25",3859.6398899999999,3859.6398899999999,3809.9799800000001,3828.0700700000002,0,3828.0700700000002,-1.0282229635817217E-2,-1.0282229635817217E-2,0]
["2004-05-26",3830.7199700000001,3901.3100599999998,3830.7199700000001,3867.5200199999999,0,3867.5200199999999,1.0305440934627331E-2,1.0305440934627331E-2,0]
["2004-05-27",3872.0300299999999,3926.62012,3872.0300299999999,3913.3300800000002,0,3913.3300800000002,1.1844815220891926E-2,1.1844815220891926E-2,0]
["2004-05-28",3921.8898899999999,3940.7099600000001,3892.3100599999998,3902.7199700000001,0,3902.7199700000001,-2.71127397461961E-3,{"$f":"(G3396-G3395)/G3395","v":-2.71127397461961E-3},{"$f":"I3396-H3396","v":0}]
["2004-05-31",3904.3898899999999,3927.9499500000002,3898.3998999999999,3921.4099099999999,0,3921.4099099999999,4.7889523572452854E-3,4.7889523572452854E-3,0]
["2004-06-01",3924.3000499999998,3929.87988,3856.0400399999999,3864.1799299999998,0,3864.1799299999998,-1.4594235571766602E-2,-1.4594235571766602E-2,0]
["2004-06-02",3868.9399400000002,3917.7299800000001,3868.9399400000002,3888.3100599999998,0,3888.3100599999998,6.2445668776091407E-3,6.2445668776091407E-3,0]
["2004-06-03",3890.2700199999999,3917.6599099999999,3870.8400900000001,3917.0800800000002,0,3917.0800800000002,7.3991064385437377E-3,7.3991064385437377E-3,0]
["2004-06-04",3917.8000499999998,3973.5700700000002,3913.7700199999999,3961.9299299999998,0,3961.9299299999998,1.1449816976935433E-2,1.1449816976935433E-2,0]
["2004-06-07",3973.4499500000002,4025.0800800000002,3973.4499500000002,4017.8100599999998,0,4017.8100599999998,1.410427013786183E-2,1.410427013786183E-2,0]
["2004-06-08",4021.7900399999999,4040.7700199999999,4003.12012,4018.9499500000002,0,4018.9499500000002,2.8370928017447839E-4,2.8370928017447839E-4,0]
["2004-06-09",4024.3898899999999,4036.4599600000001,3990.6398899999999,3997.76001,0,3997.76001,-5.2725065660497224E-3,-5.2725065660497224E-3,0]
["2004-06-10",3997.2099600000001,4027.3998999999999,3992.5300299999999,4021.6398899999999,0,4021.6398899999999,5.9733150414899364E-3,5.9733150414899364E-3,0]
["2004-06-11",4017.4499500000002,4019.37988,3993.2700199999999,4014.5600599999998,0,4014.5600599999998,-1.7604336026217726E-3,-1.7604336026217726E-3,0]
["2004-06-14",4008.6101100000001,4008.6101100000001,3939.1699199999998,3948.6498999999999,0,3948.6498999999999,-1.6417779038034843E-2,-1.6417779038034843E-2,0]
["2004-06-15",3946.1699199999998,3995.4299299999998,3933.12012,3987.3000499999998,0,3987.3000499999998,9.7881936810857665E-3,9.7881936810857665E-3,0]
["2004-06-16",3991.0800800000002,4014.8100599999998,3991.0800800000002,4003.23999,0,4003.23999,3.9976775763339422E-3,3.9976775763339422E-3,0]
["2004-06-17",3996.9799800000001,4018.6001000000001,3971.7700199999999,3985.4599600000001,0,3985.4599600000001,-4.441409969028586E-3,-4.441409969028586E-3,0]
["2004-06-18",3976.3000499999998,4004.8601100000001,3966.2199700000001,3999.7900399999999,0,3999.7900399999999,3.5955900056262829E-3,3.5955900056262829E-3,0]
["2004-06-21",4008.5,4029.1101100000001,3977.8000499999998,3989.3100599999998,0,3989.3100599999998,-2.6201325307565566E-3,-2.6201325307565566E-3,0]
["2004-06-22",3985.4199199999998,3985.4199199999998,3916.4199199999998,3928.3898899999999,0,3928.3898899999999,-1.5270853627256005E-2,-1.5270853627256005E-2,0]
["2004-06-23",3933.8501000000001,3966.8898899999999,3933.8501000000001,3945.1001000000001,0,3945.1001000000001,4.2537045629144994E-3,4.2537045629144994E-3,0]
["2004-06-24",3954.2099600000001,4012.6699199999998,3954.2099600000001,4007.0500499999998,0,4007.0500499999998,1.5703010932472845E-2,1.5703010932472845E-2,0]
["2004-06-25",4006.73999,4020.1599099999999,3987.0200199999999,4013.3501000000001,0,4013.3501000000001,1.5722414048709682E-3,1.5722414048709682E-3,0]
["2004-06-28",4016.8200700000002,4076.5800800000002,4004.5,4069.3501000000001,0,4069.3501000000001,1.3953430078277995E-2,1.3953430078277995E-2,0]
["2004-06-29",4067.9199199999998,4086.0700700000002,4050.2199700000001,4069.7299800000001,0,4069.7299800000001,9.3351515761683261E-5,9.3351515761683261E-5,0]
["2004-06-30",4070.0700700000002,4090.75,4052.7299800000001,4052.7299800000001,0,4052.7299800000001,-4.1771813077387506E-3,-4.1771813077387506E-3,0]
["2004-07-01",4078.3601100000001,4101.5200199999999,4026.5600599999998,4035.0200199999999,0,4035.0200199999999,-4.3698840256809158E-3,-4.3698840256809158E-3,0]
["2004-07-02",4030.4599600000001,4030.4599600000001,3990.5,3998.7700199999999,0,3998.7700199999999,-8.9838463800236603E-3,-8.9838463800236603E-3,0]
["2004-07-05",3998.1899400000002,4011.5400399999999,3991.1599099999999,3995.7299800000001,0,3995.7299800000001,-7.60243771158378E-4,-7.60243771158378E-4,0]
["2004-07-06",4001.5400399999999,4008.1001000000001,3935.9199199999998,3944.87988,0,3944.87988,-1.2726110186254405E-2,-1.2726110186254405E-2,0]
["2004-07-07",3944.3601100000001,3958.8898899999999,3922.4599600000001,3930.5800800000002,0,3930.5800800000002,-3.624901247943645E-3,-3.624901247943645E-3,0]
["2004-07-08",3921.4199199999998,3936.98999,3894.7299800000001,3934.4799800000001,0,3934.4799800000001,9.9219451598093079E-4,9.9219451598093079E-4,0]
["2004-07-09",3932.26001,3932.5900900000001,3882.75,3924.48999,0,3924.48999,-2.5390877703741765E-3,-2.5390877703741765E-3,0]
["2004-07-12",3911.5400399999999,3928.0700700000002,3884.4199199999998,3893.23999,0,3893.23999,-7.9628181189474768E-3,-7.9628181189474768E-3,0]
["2004-07-13",3897.3100599999998,3919.23999,3892.1398899999999,3903.87988,0,3903.87988,2.7329139809847487E-3,2.7329139809847487E-3,0]
["2004-07-14",3894.5700700000002,3898.8400900000001,3851.3501000000001,3898.8400900000001,0,3898.8400900000001,-1.29096953669584E-3,-1.29096953669584E-3,0]
["2004-07-15",3898.1999500000002,3898.1999500000002,3847.1899400000002,3847.1899400000002,0,3847.1899400000002,-1.3247568201752009E-2,-1.3247568201752009E-2,0]
["2004-07-16",3848.1398899999999,3883.0600599999998,3837.62988,3845.9299299999998,0,3845.9299299999998,-3.2751437273731806E-4,-3.2751437273731806E-4,0]
["2004-07-19",3845.0300299999999,3845.8000499999998,3812.62988,3812.62988,0,3812.62988,-8.6585170832792144E-3,-8.6585170832792144E-3,0]
["2004-07-20",3809.3601100000001,3839.7299800000001,3785.3400900000001,3837.6001000000001,0,3837.6001000000001,6.5493427859302606E-3,6.5493427859302606E-3,0]
["2004-07-21",3849.6398899999999,3899.4199199999998,3849.6398899999999,3877.4799800000001,0,3877.4799800000001,1.0391880071089208E-2,1.0391880071089208E-2,0]
["2004-07-22",3867.2099600000001,3867.2099600000001,3796.2900399999999,3801.0500499999998,0,3801.0500499999998,-1.9711237812761122E-2,-1.9711237812761122E-2,0]
["2004-07-23",3805.3000499999998,3824.76001,3785.2900399999999,3797.3300800000002,0,3797.3300800000002,-9.7866903909872181E-4,-9.7866903909872181E-4,0]
["2004-07-26",3795.6599099999999,3811.37988,3749.0400399999999,3752.5900900000001,0,3752.5900900000001,-1.1781959707858747E-2,-1.1781959707858747E-2,0]
["2004-07-27",3755.4299299999998,3815.12012,3755.4299299999998,3814.0800800000002,0,3814.0800800000002,1.6386013000423406E-2,1.6386013000423406E-2,0]
["2004-07-28",3829.0400399999999,3856.6599099999999,3797.73999,3807.2099600000001,0,3807.2099600000001,-1.8012521645848721E-3,-1.8012521645848721E-3,0]
["2004-07-29",3815.3601100000001,3895.3501000000001,3815.3601100000001,3889.6799299999998,0,3889.6799299999998,2.1661524020597921E-2,2.1661524020597921E-2,0]
["2004-07-30",3900.8898899999999,3911.3000499999998,3867.0800800000002,3895.6101100000001,0,3895.6101100000001,1.5245933101750847E-3,1.5245933101750847E-3,0]
["2004-08-02",3891.1799299999998,3891.1799299999998,3841.7299800000001,3862.7099600000001,0,3862.7099600000001,-8.4454421954459763E-3,-8.4454421954459763E-3,0]
["2004-08-03",3869.1398899999999,3891.7800299999999,3864.7900399999999,3877.3200700000002,0,3877.3200700000002,3.7823471478039931E-3,3.7823471478039931E-3,0]
["2004-08-04",3867.4699700000001,3867.4699700000001,3807.25,3823.73999,0,3823.73999,-1.3818843694273653E-2,-1.3818843694273653E-2,0]
["2004-08-05",3834.2700199999999,3858.6599099999999,3828.6899400000002,3829.0300299999999,0,3829.0300299999999,1.3834727292741111E-3,1.3834727292741111E-3,0]
["2004-08-06",3818.7800299999999,3818.7800299999999,3719.4599600000001,3727.73999,0,3727.73999,-2.6453185064207987E-2,-2.6453185064207987E-2,0]
["2004-08-09",3726.51001,3736.5500499999998,3666.0500499999998,3690.3300800000002,0,3690.3300800000002,-1.0035547033954977E-2,-1.0035547033954977E-2,0]
["2004-08-10",3691.6101100000001,3721.3100599999998,3685.9199199999998,3720.6398899999999,0,3720.6398899999999,8.2133059490439239E-3,8.2133059490439239E-3,0]
["2004-08-11",3722.6101100000001,3731.4499500000002,3636.9599600000001,3678.9099099999999,0,3678.9099099999999,-1.1215807289535905E-2,-1.1215807289535905E-2,0]
["2004-08-12",3683.6599099999999,3708.3300800000002,3632.4499500000002,3658.1101100000001,0,3658.1101100000001,-5.6537943327891324E-3,-5.6537943327891324E-3,0]
["2004-08-13",3648.8898899999999,3662.7800299999999,3618.6899400000002,3646.98999,0,3646.98999,-3.0398538222240778E-3,-3.0398538222240778E-3,0]
["2004-08-16",3643.0800800000002,3703.4099099999999,3618.5800800000002,3699.1101100000001,0,3699.1101100000001,1.429127037444927E-2,1.429127037444927E-2,0]
["2004-08-17",3696.2099600000001,3735.8400900000001,3679.2199700000001,3705.7299800000001,0,3705.7299800000001,1.7895844684655768E-3,1.7895844684655768E-3,0]
["2004-08-18",3704.8000499999998,3728.4099099999999,3677.9299299999998,3726.5,0,3726.5,5.6048390228367181E-3,5.6048390228367181E-3,0]
["2004-08-19",3729.87012,3758.51001,3706.1001000000001,3722.98999,0,3722.98999,-9.4190527304440245E-4,-9.4190527304440245E-4,0]
["2004-08-20",3716.6001000000001,3723.8400900000001,3689.8601100000001,3712.6101100000001,0,3712.6101100000001,-2.7880493978980473E-3,-2.7880493978980473E-3,0]
["2004-08-23",3722.2299800000001,3782.37012,3722.2299800000001,3772.1398899999999,0,3772.1398899999999,1.6034482004898664E-2,1.6034482004898664E-2,0]
["2004-08-24",3771.0900900000001,3799.8898899999999,3766.3898899999999,3771,0,3771,-3.0218656604485657E-4,-3.0218656604485657E-4,0]
["2004-08-25",3790.12988,3801.76001,3770.7800299999999,3788.87988,0,3788.87988,4.7414160700079439E-3,4.7414160700079439E-3,0]
["2004-08-26",3796.5800800000002,3839.3200700000002,3796.5800800000002,3832.2800299999999,0,3832.2800299999999,1.1454612279764314E-2,{"$f":"(G3460-G3459)/G3459","v":1.1454612279764314E-2},{"$f":"I3460-H3460","v":0}]
["2004-08-27",3833.48999,3856.0300299999999,3811.6999500000002,3851.1799299999998,0,3851.1799299999998,4.9317638199836587E-3,4.9317638199836587E-3,0]
["2004-08-30",3848.8000499999998,3852.9399400000002,3818.75,3838.8501000000001,0,3838.8501000000001,-3.2015720439215302E-3,-3.2015720439215302E-3,0]
["2004-08-31",3829.73999,3829.73999,3778.1899400000002,3785.2099600000001,0,3785.2099600000001,-1.3972970708077393E-2,-1.3972970708077393E-2,0]
["2004-09-01",3794.1699199999998,3827.87012,3792.25,3817.62012,0,3817.62012,8.5623149950709489E-3,8.5623149950709489E-3,0]
["2004-09-02",3814.98999,3844.5300299999999,3797.9799800000001,3833.4499500000002,0,3833.4499500000002,4.1465178573084766E-3,4.1465178573084766E-3,0]
["2004-09-03",3834.6799299999998,3882.7800299999999,3823.1999500000002,3866.98999,0,3866.98999,8.7493094829632148E-3,8.7493094829632148E-3,0]
["2004-09-06",3867.4499500000002,3891.62012,3867.4499500000002,3887.5800800000002,0,3887.5800800000002,5.3245780447443427E-3,5.3245780447443427E-3,0]
["2004-09-07",3888.5400399999999,3905.1101100000001,3873.5300299999999,3889.0400399999999,0,3889.0400399999999,3.7554467559667161E-4,3.7554467559667161E-4,0]
["2004-09-08",3890.6899400000002,3898.7299800000001,3875.3998999999999,3884.1599099999999,0,3884.1599099999999,-1.2548417989545844E-3,-1.2548417989545844E-3,0]
["2004-09-09",3867.9699700000001,3867.9699700000001,3836.0400399999999,3851.2199700000001,0,3851.2199700000001,-8.4805828707499725E-3,-8.4805828707499725E-3,0]
["2004-09-10",3855.4099099999999,3896.6001000000001,3855.4099099999999,3886.0300299999999,0,3886.0300299999999,9.0387098818455157E-3,9.0387098818455157E-3,0]
["2004-09-13",3890.2900399999999,3953.3100599999998,3890.2900399999999,3953.3100599999998,0,3953.3100599999998,1.7313306763097735E-2,1.7313306763097735E-2,0]
["2004-09-14",3954.48999,3955.0400399999999,3933.26001,3947.75,0,3947.75,-1.4064315511846785E-3,-1.4064315511846785E-3,0]
["2004-09-15",3949.5500499999998,3970.98999,3928.3200700000002,3941.75,0,3941.75,-1.5198530808688494E-3,-1.5198530808688494E-3,0]
["2004-09-16",3941.5700700000002,3968.1398899999999,3940.9599600000001,3963.6498999999999,0,3963.6498999999999,5.555882539481167E-3,5.555882539481167E-3,0]
["2004-09-17",3962.8200700000002,4000.12988,3955.8200700000002,3988.0700700000002,0,3988.0700700000002,6.1610310234514725E-3,6.1610310234514725E-3,0]
["2004-09-20",3986.3300800000002,3986.3300800000002,3954.1599099999999,3977.6799299999998,0,3977.6799299999998,-2.6053052773971014E-3,-2.6053052773971014E-3,0]
["2004-09-21",3977.0700700000002,3998.5,3968.62988,3991.0200199999999,0,3991.0200199999999,3.3537364078462055E-3,3.3537364078462055E-3,0]
["2004-09-22",3989.8501000000001,3999.4699700000001,3935.76001,3942.3501000000001,0,3942.3501000000001,-1.2194857393874917E-2,-1.2194857393874917E-2,0]
["2004-09-23",3927.4099099999999,3929.3200700000002,3895.12988,3905.6599099999999,0,3905.6599099999999,-9.3066797898036131E-3,-9.3066797898036131E-3,0]
["2004-09-24",3900.5200199999999,3917.7199700000001,3887.8400900000001,3910.3000499999998,0,3910.3000499999998,1.1880553112469986E-3,1.1880553112469986E-3,0]
["2004-09-27",3905.73999,3905.73999,3859.37012,3874.37012,0,3874.37012,-9.1885352889990602E-3,-9.1885352889990602E-3,0]
["2004-09-28",3867.5,3888.8501000000001,3848.2800299999999,3882.2700199999999,0,3882.2700199999999,2.0390153122489723E-3,2.0390153122489723E-3,0]
["2004-09-29",3883.5900900000001,3944.12988,3883.5900900000001,3920.3601100000001,0,3920.3601100000001,9.8112933422390206E-3,9.8112933422390206E-3,0]
["2004-09-30",3934.5900900000001,3950.6599099999999,3887.8300800000002,3892.8998999999999,0,3892.8998999999999,-7.0045121441663144E-3,-7.0045121441663144E-3,0]
["2004-10-01",3895.1498999999999,3996.1101100000001,3895.1498999999999,3994.9599600000001,0,3994.9599600000001,2.6216975165480175E-2,2.6216975165480175E-2,0]
["2004-10-04",4005.6398899999999,4059.2700199999999,4005.6398899999999,4033.2800299999999,0,4033.2800299999999,9.5921036465155853E-3,9.5921036465155853E-3,0]
["2004-10-05",4034.3000499999998,4078.5,4023.75,4048.7099600000001,0,4048.7099600000001,3.8256530380312427E-3,3.8256530380312427E-3,0]
["2004-10-06",4046.3000499999998,4062.1899400000002,4030.73999,4049.6599099999999,0,4049.6599099999999,2.3463029196581841E-4,2.3463029196581841E-4,0]
["2004-10-07",4062.9399400000002,4077.3300800000002,4034.26001,4043.3601100000001,0,4043.3601100000001,-1.5556368040791301E-3,-1.5556368040791301E-3,0]
["2004-10-08",4028.7900399999999,4065.9799800000001,4001.5200199999999,4015.5400399999999,0,4015.5400399999999,-6.8804334125955983E-3,-6.8804334125955983E-3,0]
["2004-10-11",4011.8300800000002,4026.98999,4004.9299299999998,4017.8200700000002,0,4017.8200700000002,5.6780158516371105E-4,5.6780158516371105E-4,0]
["2004-10-12",4011.2199700000001,4011.2199700000001,3943.73999,3957.6001000000001,0,3957.6001000000001,-1.4988219718858664E-2,-1.4988219718858664E-2,0]
["2004-10-13",3968.5,4015.6999500000002,3968.5,3976.0300299999999,0,3976.0300299999999,4.6568449399422103E-3,4.6568449399422103E-3,0]
["2004-10-14",3961.3400900000001,3961.3400900000001,3928.8998999999999,3940.4599600000001,0,3940.4599600000001,-8.9461270995480277E-3,-8.9461270995480277E-3,0]
["2004-10-15",3937.2099600000001,3937.2099600000001,3897.4799800000001,3922.1101100000001,0,3922.1101100000001,-4.6567786974797886E-3,-4.6567786974797886E-3,0]
["2004-10-18",3926.51001,3937.3998999999999,3897.6101100000001,3915.1699199999998,0,3915.1699199999998,-1.7695041203216646E-3,-1.7695041203216646E-3,0]
["2004-10-19",3944.73999,3983.4499500000002,3944.73999,3964.12988,0,3964.12988,1.2505194155149245E-2,1.2505194155149245E-2,0]
["2004-10-20",3918.3601100000001,3918.3601100000001,3889.7199700000001,3912.3998999999999,0,3912.3998999999999,-1.3049516934596519E-2,-1.3049516934596519E-2,0]
["2004-10-21",3929.3601100000001,3947.1001000000001,3894.87988,3934.0600599999998,0,3934.0600599999998,5.5362847749791388E-3,5.5362847749791388E-3,0]
["2004-10-22",3932.62012,3968.4699700000001,3924.4299299999998,3935.1398899999999,0,3935.1398899999999,2.7448233721173265E-4,2.7448233721173265E-4,0]
["2004-10-25",3880.4799800000001,3880.4799800000001,3838.9799800000001,3854.4099099999999,0,3854.4099099999999,-2.0515148700342663E-2,-2.0515148700342663E-2,0]
["2004-10-26",3861.5,3870.8898899999999,3843.5800800000002,3862.26001,0,3862.26001,2.0366541658253757E-3,2.0366541658253757E-3,0]
["2004-10-27",3882.0200199999999,3929.0300299999999,3866.1699199999998,3929.0300299999999,0,3929.0300299999999,1.7287810718885271E-2,1.7287810718885271E-2,0]
["2004-10-28",3951.6999500000002,3975.8200700000002,3947.9299299999998,3959.5900900000001,0,3959.5900900000001,7.7780163975993454E-3,7.7780163975993454E-3,0]
["2004-10-29",3965,3994.1899400000002,3950.3000499999998,3960.25,0,3960.25,1.6666119093147199E-4,1.6666119093147199E-4,0]
["2004-11-01",3961.1799299999998,4017.8501000000001,3959.25,4012.6398899999999,0,4012.6398899999999,1.3228935041979653E-2,1.3228935041979653E-2,0]
["2004-11-02",4017.8300800000002,4042.3601100000001,4010.6001000000001,4037.5700700000002,0,4037.5700700000002,6.2129123677730005E-3,6.2129123677730005E-3,0]
["2004-11-03",4061.4099099999999,4073.5300299999999,4028.23999,4039.0400399999999,0,4039.0400399999999,3.6407293855327401E-4,3.6407293855327401E-4,0]
["2004-11-04",4032.6101100000001,4041.37988,4013.87012,4041.37988,0,4041.37988,5.7930596795967759E-4,5.7930596795967759E-4,0]
["2004-11-05",4075.01001,4111.7797899999996,4048.0500499999998,4063.5800800000002,0,4063.5800800000002,5.4932227751874254E-3,5.4932227751874254E-3,0]
["2004-11-08",4063.8300800000002,4081.01001,4051.6101100000001,4068.9699700000001,0,4068.9699700000001,1.3263895121761505E-3,1.3263895121761505E-3,0]
["2004-11-09",4075.62988,4086.0600599999998,4058.98999,4065.3300800000002,0,4065.3300800000002,-8.945482583642471E-4,-8.945482583642471E-4,0]
["2004-11-10",4074.4299299999998,4103.5097699999997,4074.4299299999998,4089.12988,0,4089.12988,5.8543339732944335E-3,5.8543339732944335E-3,0]
["2004-11-11",4081.0600599999998,4141.1499000000003,4078.0900900000001,4130.8100599999998,0,4130.8100599999998,1.0192921531756247E-2,1.0192921531756247E-2,0]
["2004-11-12",4149.0097699999997,4162.3701199999996,4135.8798800000004,4143.3500999999997,0,4143.3500999999997,3.0357338676569078E-3,3.0357338676569078E-3,0]
["2004-11-15",4162.9301800000003,4171.9799800000001,4130.1098599999996,4134.3398399999996,0,4134.3398399999996,-2.1746315861650256E-3,-2.1746315861650256E-3,0]
["2004-11-16",4139.4902300000003,4144.0200199999999,4106.8701199999996,4117.2202100000004,0,4117.2202100000004,-4.1408376337053205E-3,-4.1408376337053205E-3,0]
["2004-11-17",4126.6000999999997,4183.4101600000004,4116.2099600000001,4183.4101600000004,0,4183.4101600000004,1.6076368672056029E-2,1.6076368672056029E-2,0]
["2004-11-18",4167.1499000000003,4191.0400399999999,4160.2797899999996,4178.6801800000003,0,4178.6801800000003,-1.1306517456084364E-3,-1.1306517456084364E-3,0]
["2004-11-19",4179.7597699999997,4202.4502000000002,4133.2202100000004,4134.8901400000004,0,4134.8901400000004,-1.0479394955753675E-2,-1.0479394955753675E-2,0]
["2004-11-22",4115.9101600000004,4123.9799800000001,4088.5900900000001,4123.9799800000001,0,4123.9799800000001,-2.6385610332080936E-3,-2.6385610332080936E-3,0]
["2004-11-23",4143.7202100000004,4160.2202100000004,4107.3999000000003,4113.3701199999996,0,4113.3701199999996,-2.5727234495450872E-3,-2.5727234495450872E-3,0]
["2004-11-24",4140.25,4140.25,4114.2700199999999,4125.2997999999998,0,4125.2997999999998,2.9002204158570079E-3,{"$f":"(G3524-G3523)/G3523","v":2.9002204158570079E-3},{"$f":"I3524-H3524","v":0}]
["2004-11-25",4137.0600599999998,4161.5497999999998,4131.1298800000004,4160.3500999999997,0,4160.3500999999997,8.4964249143783151E-3,8.4964249143783151E-3,0]
["2004-11-26",4147.0297899999996,4159.1298800000004,4135.5297899999996,4154.2700199999999,0,4154.2700199999999,-1.4614346999305961E-3,-1.4614346999305961E-3,0]
["2004-11-29",4160.8901400000004,4219.0497999999998,4146.9799800000001,4146.9799800000001,0,4146.9799800000001,-1.754830563469214E-3,-1.754830563469214E-3,0]
["2004-11-30",4161.6201199999996,4165.5200199999999,4113.4799800000001,4126,0,4126,-5.059098452652783E-3,-5.059098452652783E-3,0]
["2004-12-01",4108.5497999999998,4187.7099600000001,4107.6201199999996,4186.0297899999996,0,4186.0297899999996,1.4549149297139989E-2,1.4549149297139989E-2,0]
["2004-12-02",4202.7202100000004,4227.8300799999997,4186.3300799999997,4216.3999000000003,0,4216.3999000000003,7.2551108146797858E-3,7.2551108146797858E-3,0]
["2004-12-03",4225.3798800000004,4233.5200199999999,4191.1000999999997,4208.8701199999996,0,4208.8701199999996,-1.7858315573911182E-3,-1.7858315573911182E-3,0]
["2004-12-06",4199.25,4204.4399400000002,4184.3598599999996,4193.9101600000004,0,4193.9101600000004,-3.554388606317752E-3,-3.554388606317752E-3,0]
["2004-12-07",4197.5,4231.4599600000001,4192.2797899999996,4212.6201199999996,0,4212.6201199999996,4.4612209814239856E-3,4.4612209814239856E-3,0]
["2004-12-08",4185.0698199999997,4213.4301800000003,4172.5497999999998,4201.3500999999997,0,4201.3500999999997,-2.6752993811366816E-3,-2.6752993811366816E-3,0]
["2004-12-09",4197.9502000000002,4206.6098599999996,4131.2402300000003,4150.4101600000004,0,4150.4101600000004,-1.2124659642146771E-2,-1.2124659642146771E-2,0]
["2004-12-10",4167.5400399999999,4182.9599600000001,4153.4101600000004,4174.5497999999998,0,4174.5497999999998,5.8162058855405789E-3,5.8162058855405789E-3,0]
["2004-12-13",4189.3398399999996,4228.9902300000003,4188.2099600000001,4219.2402300000003,0,4219.2402300000003,1.0705449004345466E-2,1.0705449004345466E-2,0]
["2004-12-14",4234.3598599999996,4250.0497999999998,4224.1801800000003,4231.2997999999998,0,4231.2997999999998,2.8582326064897799E-3,2.8582326064897799E-3,0]
["2004-12-15",4239.3901400000004,4243.7597699999997,4211.9301800000003,4213.6899400000002,0,4213.6899400000002,-4.161808624385247E-3,-4.161808624385247E-3,0]
["2004-12-16",4216.3598599999996,4235.7797899999996,4216.0497999999998,4233.7099600000001,0,4233.7099600000001,4.751184896153021E-3,4.751184896153021E-3,0]
["2004-12-17",4235.7797899999996,4241.8198199999997,4173.5898399999996,4182.2700199999999,0,4182.2700199999999,-1.215008597329615E-2,-1.215008597329615E-2,0]
["2004-12-20",4178.1699200000003,4227.6899400000002,4176.3798800000004,4211.5497999999998,0,4211.5497999999998,7.0009300834191109E-3,7.0009300834191109E-3,0]
["2004-12-21",4201.4301800000003,4221.6098599999996,4199.4199200000003,4214.3901400000004,0,4214.3901400000004,6.7441681444694104E-4,6.7441681444694104E-4,0]
["2004-12-22",4232.4399400000002,4252.2002000000002,4229.8300799999997,4241.2797899999996,0,4241.2797899999996,6.3804368145183544E-3,6.3804368145183544E-3,0]
["2004-12-23",4234.0497999999998,4253.6801800000003,4234.0497999999998,4251.6201199999996,0,4251.6201199999996,2.4380211898258181E-3,2.4380211898258181E-3,0]
["2004-12-27",4254.4101600000004,4262.2402300000003,4235.3598599999996,4235.3598599999996,0,4235.3598599999996,-3.8244856174967997E-3,-3.8244856174967997E-3,0]
["2004-12-28",4253.8100599999998,4262.0497999999998,4242.5898399999996,4261.7900399999999,0,4261.7900399999999,6.2403623006429248E-3,6.2403623006429248E-3,0]
["2004-12-29",4270.5600599999998,4272.1801800000003,4240.0200199999999,4247.75,0,4247.75,-3.2943997400678758E-3,-3.2943997400678758E-3,0]
["2004-12-30",4254.3798800000004,4261.9599600000001,4251.0600599999998,4256.0800799999997,21565400,4256.0800799999997,1.9610570301923902E-3,1.9610570301923902E-3,0]
["2005-01-03",4260.9199200000003,4310.2997999999998,4251.3701199999996,4291.5297899999996,0,4291.5297899999996,8.3291924338039884E-3,8.3291924338039884E-3,0]
["2005-01-04",4281.6298800000004,4306.6899400000002,4276.5497999999998,4290.5,0,4290.5,-2.3995872110667407E-4,-2.3995872110667407E-4,0]
["2005-01-05",4262.2099600000001,4274.6499000000003,4242.0698199999997,4258.2402300000003,0,4258.2402300000003,-7.5188835800022516E-3,-7.5188835800022516E-3,0]
["2005-01-06",4260.3701199999996,4300.9902300000003,4260.3701199999996,4300.9399400000002,0,4300.9399400000002,1.0027548398790049E-2,1.0027548398790049E-2,0]
["2005-01-07",4297.9902300000003,4325.7700199999999,4288.2597699999997,4316.3999000000003,0,4316.3999000000003,3.5945537988610315E-3,3.5945537988610315E-3,0]
["2005-01-10",4311.8598599999996,4324.3798800000004,4291.25,4307.3701199999996,0,4307.3701199999996,-2.0919702087845832E-3,-2.0919702087845832E-3,0]
["2005-01-11",4305.8598599999996,4314.3798800000004,4247.7797899999996,4258.0097699999997,0,4258.0097699999997,-1.1459509776234398E-2,-1.1459509776234398E-2,0]
["2005-01-12",4257.6401400000004,4258.3398399999996,4193.2402300000003,4208.8198199999997,0,4208.8198199999997,-1.1552333756152926E-2,-1.1552333756152926E-2,0]
["2005-01-13",4218.2099600000001,4234.0898399999996,4200.6201199999996,4212.1401400000004,0,4212.1401400000004,7.8889573372155429E-4,7.8889573372155429E-4,0]
["2005-01-14",4191.1401400000004,4236.0898399999996,4191.1401400000004,4232.3598599999996,0,4232.3598599999996,4.8003436087003361E-3,4.8003436087003361E-3,0]
["2005-01-17",4235.9399400000002,4254.3798800000004,4235.9399400000002,4245.5097699999997,0,4245.5097699999997,3.1069924191181827E-3,3.1069924191181827E-3,0]
["2005-01-18",4239.5400399999999,4256.2202100000004,4207.7402300000003,4250.7099600000001,0,4250.7099600000001,1.224868221184302E-3,1.224868221184302E-3,0]
["2005-01-19",4259.6699200000003,4269.7299800000001,4241.0400399999999,4245.5497999999998,0,4245.5497999999998,-1.2139525040660171E-3,-1.2139525040660171E-3,0]
["2005-01-20",4230.7402300000003,4230.7402300000003,4198.9399400000002,4220.4301800000003,0,4220.4301800000003,-5.9166942288604142E-3,-5.9166942288604142E-3,0]
["2005-01-21",4213.2797899999996,4221.8300799999997,4198.3398399999996,4213.7002000000002,0,4213.7002000000002,-1.5946194375854046E-3,-1.5946194375854046E-3,0]
["2005-01-24",4195.3701199999996,4201.8901400000004,4160.8300799999997,4201.8901400000004,0,4201.8901400000004,-2.8027765240630537E-3,-2.8027765240630537E-3,0]
["2005-01-25",4193.5400399999999,4241.3398399999996,4189.5097699999997,4233.9502000000002,0,4233.9502000000002,7.6299139034605489E-3,7.6299139034605489E-3,0]
["2005-01-26",4235.7997999999998,4245.0800799999997,4211.6098599999996,4214.1201199999996,0,4214.1201199999996,-4.6835883898683154E-3,-4.6835883898683154E-3,0]
["2005-01-27",4209.9301800000003,4224.2997999999998,4185.6298800000004,4216.4101600000004,0,4216.4101600000004,5.4342067496661024E-4,5.4342067496661024E-4,0]
["2005-01-28",4225.3598599999996,4235.3398399999996,4188.2099600000001,4201.8100599999998,0,4201.8100599999998,-3.4626849490374447E-3,-3.4626849490374447E-3,0]
["2005-01-31",4211.8598599999996,4258.4101600000004,4211.8598599999996,4254.8500999999997,0,4254.8500999999997,1.262314079946771E-2,1.262314079946771E-2,0]
["2005-02-01",4256.6499000000003,4281.0497999999998,4249.6899400000002,4279.9702100000004,0,4279.9702100000004,5.9038766136557319E-3,5.9038766136557319E-3,0]
["2005-02-02",4282.5497999999998,4300.0497999999998,4279.8999000000003,4296.3100599999998,0,4296.3100599999998,3.8177485352168809E-3,3.8177485352168809E-3,0]
["2005-02-03",4297.1601600000004,4302.3999000000003,4273.4199200000003,4281.6401400000004,0,4281.6401400000004,-3.4145394059383522E-3,-3.4145394059383522E-3,0]
["2005-02-04",4295.3901400000004,4340.2700199999999,4295.25,4339.2797899999996,0,4339.2797899999996,1.3462049148296512E-2,1.3462049148296512E-2,0]
["2005-02-07",4342.75,4373.8999000000003,4342.75,4366.3500999999997,0,4366.3500999999997,6.238433866925199E-3,6.238433866925199E-3,0]
["2005-02-08",4369.0698199999997,4376.6000999999997,4356.4502000000002,4371.3901400000004,0,4371.3901400000004,1.1542913153026306E-3,1.1542913153026306E-3,0]
["2005-02-09",4373.4799800000001,4387.2202100000004,4344.4599600000001,4353.1499000000003,0,4353.1499000000003,-4.1726406053521643E-3,-4.1726406053521643E-3,0]
["2005-02-10",4362.5400399999999,4367.9101600000004,4338.9599600000001,4342.0097699999997,0,4342.0097699999997,-2.5590963453844492E-3,-2.5590963453844492E-3,0]
["2005-02-11",4355.2202100000004,4391.7900399999999,4355.2202100000004,4387.7997999999998,0,4387.7997999999998,1.0545814594056088E-2,1.0545814594056088E-2,0]
["2005-02-14",4395.3701199999996,4398.7900399999999,4372.5200199999999,4386.3999000000003,0,4386.3999000000003,-3.1904372665303324E-4,-3.1904372665303324E-4,0]
["2005-02-15",4386.3300799999997,4409.0898399999996,4377.2997999999998,4402.0297899999996,0,4402.0297899999996,3.5632615256988424E-3,3.5632615256988424E-3,0]
["2005-02-16",4392.7900399999999,4392.7900399999999,4348.6601600000004,4368.7700199999999,0,4368.7700199999999,-7.5555531394983283E-3,-7.5555531394983283E-3,0]
["2005-02-17",4370.3198199999997,4387.8999000000003,4359.6298800000004,4369.6801800000003,0,4369.6801800000003,2.0833323700576942E-4,2.0833323700576942E-4,0]
["2005-02-18",4363.4702100000004,4387.4799800000001,4351.0200199999999,4359.4702100000004,0,4359.4702100000004,-2.3365485755069341E-3,-2.3365485755069341E-3,0]
["2005-02-21",4363.2099600000001,4373.1499000000003,4342.2099600000001,4353.3398399999996,0,4353.3398399999996,-1.4062190368771361E-3,-1.4062190368771361E-3,0]
["2005-02-22",4347.2997999999998,4350.1000999999997,4304.5497999999998,4323.2099600000001,0,4323.2099600000001,-6.921095321609329E-3,-6.921095321609329E-3,0]
["2005-02-23",4293.6499000000003,4310.6601600000004,4276.0097699999997,4310.6601600000004,0,4310.6601600000004,-2.9028893151420701E-3,-2.9028893151420701E-3,0]
["2005-02-24",4304.7402300000003,4311.6801800000003,4288.6201199999996,4304.2900399999999,0,4304.2900399999999,-1.4777597313541174E-3,{"$f":"(G3588-G3587)/G3587","v":-1.4777597313541174E-3},{"$f":"I3588-H3588","v":0}]
["2005-02-25",4327.7002000000002,4352.1601600000004,4327.1000999999997,4348.6401400000004,0,4348.6401400000004,1.030369691351017E-2,1.030369691351017E-2,0]
["2005-02-28",4360.3398399999996,4375.7997999999998,4346.2402300000003,4350.4902300000003,0,4350.4902300000003,4.2544104373738983E-4,4.2544104373738983E-4,0]
["2005-03-01",4345.2402300000003,4388.4199200000003,4335.0400399999999,4383.6201199999996,0,4383.6201199999996,7.6152084589325118E-3,7.6152084589325118E-3,0]
["2005-03-02",4374.9502000000002,4396.6699200000003,4363.8598599999996,4393.4301800000003,0,4393.4301800000003,2.2378900843261721E-3,2.2378900843261721E-3,0]
["2005-03-03",4378.7202100000004,4399.8798800000004,4371.6499000000003,4373.2700199999999,0,4373.2700199999999,-4.5887061302975702E-3,-4.5887061302975702E-3,0]
["2005-03-04",4380.7299800000001,4424.2797899999996,4373.2997999999998,4423.5200199999999,0,4423.5200199999999,1.1490257809418317E-2,1.1490257809418317E-2,0]
["2005-03-07",4424.7700199999999,4435.3100599999998,4417.5600599999998,4428.0898399999996,0,4428.0898399999996,1.033073203995516E-3,1.033073203995516E-3,0]
["2005-03-08",4417.1098599999996,4422.8901400000004,4388.1098599999996,4396.5,0,4396.5,-7.133965466247099E-3,-7.133965466247099E-3,0]
["2005-03-09",4395.2402300000003,4428.5400399999999,4365.2299800000001,4375.6000999999997,0,4375.6000999999997,-4.7537586716707254E-3,-4.7537586716707254E-3,0]
["2005-03-10",4358.2900399999999,4365.4101600000004,4330.2099600000001,4337.6801800000003,0,4337.6801800000003,-8.6662215772413415E-3,-8.6662215772413415E-3,0]
["2005-03-11",4359.9301800000003,4379.9399400000002,4353.5600599999998,4360.4902300000003,0,4360.4902300000003,5.2585827109088634E-3,5.2585827109088634E-3,0]
["2005-03-14",4353.7299800000001,4371.2797899999996,4340.0200199999999,4367.2997999999998,0,4367.2997999999998,1.5616523924649268E-3,1.5616523924649268E-3,0]
["2005-03-15",4370.3798800000004,4392.1699200000003,4369.8398399999996,4387.6899400000002,0,4387.6899400000002,4.6688207665524653E-3,4.6688207665524653E-3,0]
["2005-03-16",4378.9599600000001,4384.7700199999999,4301.3798800000004,4309.1098599999996,0,4309.1098599999996,-1.7909214432777498E-2,-1.7909214432777498E-2,0]
["2005-03-17",4307.7299800000001,4322.8198199999997,4295.7002000000002,4315.9199200000003,0,4315.9199200000003,1.5803867205188183E-3,1.5803867205188183E-3,0]
["2005-03-18",4316.9301800000003,4339.5,4310.4599600000001,4327.1801800000003,0,4327.1801800000003,2.6090057759922515E-3,2.6090057759922515E-3,0]
["2005-03-21",4322.4702100000004,4336.8100599999998,4295.3901400000004,4296.3598599999996,0,4296.3598599999996,-7.1224951857680021E-3,-7.1224951857680021E-3,0]
["2005-03-22",4301.2402300000003,4323.9599600000001,4281.75,4320.6899400000002,0,4320.6899400000002,5.6629520786931099E-3,5.6629520786931099E-3,0]
["2005-03-23",4291.3798800000004,4325.2002000000002,4275.5497999999998,4317.2002000000002,0,4317.2002000000002,-8.0768119176817933E-4,-8.0768119176817933E-4,0]
["2005-03-24",4325.2402300000003,4347.7202100000004,4315.7299800000001,4343.6000999999997,0,4343.6000999999997,6.1150511389301406E-3,6.1150511389301406E-3,0]
["2005-03-29",4331.9599600000001,4352.1499000000003,4308.9199200000003,4351.8901400000004,0,4351.8901400000004,1.9085642805839269E-3,1.9085642805839269E-3,0]
["2005-03-30",4325.9702100000004,4347.5200199999999,4320.0097699999997,4347.5200199999999,0,4347.5200199999999,-1.0041889522515604E-3,-1.0041889522515604E-3,0]
["2005-03-31",4369.2700199999999,4376.2700199999999,4344.6298800000004,4348.7700199999999,0,4348.7700199999999,2.8752024010231009E-4,2.8752024010231009E-4,0]
["2005-04-01",4348.0297899999996,4393.2002000000002,4347.5297899999996,4373.5297899999996,0,4373.5297899999996,5.6935110125689433E-3,5.6935110125689433E-3,0]
["2005-04-04",4355.8398399999996,4357.9702100000004,4323.2402300000003,4341.3901400000004,0,4341.3901400000004,-7.3486752218964923E-3,-7.3486752218964923E-3,0]
["2005-04-05",4356.6201199999996,4366.7099600000001,4352.8500999999997,4362.6098599999996,0,4362.6098599999996,4.8877708097432452E-3,4.8877708097432452E-3,0]
["2005-04-06",4373.1601600000004,4379.1801800000003,4360.8100599999998,4379.1801800000003,0,4379.1801800000003,3.7982585039132337E-3,3.7982585039132337E-3,0]
["2005-04-07",4368.3500999999997,4394.1801800000003,4354.7797899999996,4389.5200199999999,0,4389.5200199999999,2.3611360060548227E-3,2.3611360060548227E-3,0]
["2005-04-08",4399.4399400000002,4413.2402300000003,4393.4301800000003,4400.6801800000003,0,4400.6801800000003,2.5424556555503214E-3,2.5424556555503214E-3,0]
["2005-04-11",4388.8100599999998,4406.1098599999996,4380.4799800000001,4396.0898399999996,0,4396.0898399999996,-1.0430978422068951E-3,-1.0430978422068951E-3,0]
["2005-04-12",4395.8798800000004,4401.7997999999998,4366.25,4372.1201199999996,0,4372.1201199999996,-5.4525091325249289E-3,-5.4525091325249289E-3,0]
["2005-04-13",4395.3398399999996,4410.9502000000002,4393.0600599999998,4405.6899400000002,0,4405.6899400000002,7.6781559240418629E-3,7.6781559240418629E-3,0]
["2005-04-14",4385.6098599999996,4422.8798800000004,4380.8701199999996,4402.0497999999998,0,4402.0497999999998,-8.2623608324112531E-4,-8.2623608324112531E-4,0]
["2005-04-15",4381.4502000000002,4384.5097699999997,4309.25,4312.25,0,4312.25,-2.0399542049705975E-2,-2.0399542049705975E-2,0]
["2005-04-18",4266.2700199999999,4266.2700199999999,4182.8598599999996,4202.2002000000002,0,4202.2002000000002,-2.5520273639051488E-2,-2.5520273639051488E-2,0]
["2005-04-19",4211.2597699999997,4225.5600599999998,4192.3300799999997,4204.6098599999996,0,4204.6098599999996,5.734281769819887E-4,5.734281769819887E-4,0]
["2005-04-20",4215.1899400000002,4224.2099600000001,4166.5297899999996,4178.6201199999996,0,4178.6201199999996,-6.1812488828630547E-3,-6.1812488828630547E-3,0]
["2005-04-21",4160.2597699999997,4210.8198199999997,4159.9502000000002,4193.7002000000002,0,4193.7002000000002,3.6088659813375513E-3,3.6088659813375513E-3,0]
["2005-04-22",4210.1801800000003,4235.3999000000003,4208.75,4223.0400399999999,0,4223.0400399999999,6.9961701124938878E-3,6.9961701124938878E-3,0]
["2005-04-25",4214.9702100000004,4249.8598599999996,4204.9301800000003,4246.9599600000001,0,4246.9599600000001,5.6641471010064771E-3,5.6641471010064771E-3,0]
["2005-04-26",4247.0497999999998,4247.4702100000004,4209.9502000000002,4233.7597699999997,0,4233.7597699999997,-3.1081503297244353E-3,-3.1081503297244353E-3,0]
["2005-04-27",4219.6499000000003,4219.6499000000003,4157.5097699999997,4189.0200199999999,0,4189.0200199999999,-1.0567380397211279E-2,-1.0567380397211279E-2,0]
["2005-04-28",4204.7202100000004,4215.3500999999997,4159.8701199999996,4178.1000999999997,0,4178.1000999999997,-2.606795849116108E-3,-2.606795849116108E-3,0]
["2005-04-29",4163.2299800000001,4208.3198199999997,4159.6601600000004,4184.8398399999996,0,4184.8398399999996,1.6131111841958942E-3,1.6131111841958942E-3,0]
["2005-05-02",4208.6298800000004,4235.6401400000004,4205.0497999999998,4224.0200199999999,0,4224.0200199999999,9.3624084786958772E-3,9.3624084786958772E-3,0]
["2005-05-03",4229.9902300000003,4245.6699200000003,4218.0600599999998,4245.5400399999999,0,4245.5400399999999,5.0946775578965958E-3,5.0946775578965958E-3,0]
["2005-05-04",4249.1899400000002,4264.7997999999998,4225.2099600000001,4264.3500999999997,0,4264.3500999999997,4.430545895876133E-3,4.430545895876133E-3,0]
["2005-05-05",4271.0297899999996,4306.1499000000003,4271.0297899999996,4299.5097699999997,0,4299.5097699999997,8.2450242535198996E-3,8.2450242535198996E-3,0]
["2005-05-06",4297.1401400000004,4314.9799800000001,4276.1601600000004,4311.0600599999998,0,4311.0600599999998,2.6864202241364214E-3,2.6864202241364214E-3,0]
["2005-05-09",4305.6899400000002,4306.3198199999997,4277.6401400000004,4292.4101600000004,0,4292.4101600000004,-4.3260589600784723E-3,-4.3260589600784723E-3,0]
["2005-05-10",4299.6401400000004,4306.1801800000003,4245.2597699999997,4251.1298800000004,0,4251.1298800000004,-9.6170399522118224E-3,-9.6170399522118224E-3,0]
["2005-05-11",4246.8798800000004,4273.2797899999996,4232.3999000000003,4244.1601600000004,0,4244.1601600000004,-1.639498250286357E-3,-1.639498250286357E-3,0]
["2005-05-12",4265.2202100000004,4280.6899400000002,4255.3798800000004,4267.0497999999998,0,4267.0497999999998,5.3932083467838343E-3,5.3932083467838343E-3,0]
["2005-05-13",4255.6201199999996,4275.8100599999998,4241.6699200000003,4275.7002000000002,0,4275.7002000000002,2.0272554587950778E-3,2.0272554587950778E-3,0]
["2005-05-16",4266.8198199999997,4273.8798800000004,4251.9902300000003,4262.1801800000003,0,4262.1801800000003,-3.1620598656566076E-3,-3.1620598656566076E-3,0]
["2005-05-17",4274.2900399999999,4276.9301800000003,4232.6699200000003,4251.7700199999999,0,4251.7700199999999,-2.442449535298707E-3,-2.442449535298707E-3,0]
["2005-05-18",4273.9902300000003,4326.2099600000001,4268.6298800000004,4324.6000999999997,0,4324.6000999999997,1.7129355458412054E-2,1.7129355458412054E-2,0]
["2005-05-19",4338.1699200000003,4364.4101600000004,4337.5297899999996,4360.4199200000003,0,4360.4199200000003,8.2828051546316658E-3,8.2828051546316658E-3,0]
["2005-05-20",4358.6601600000004,4379.5698199999997,4351.3300799999997,4360.6801800000003,0,4360.6801800000003,5.9686911988975723E-5,5.9686911988975723E-5,0]
["2005-05-23",4383.0200199999999,4410.7299800000001,4374.4902300000003,4406.9502000000002,0,4406.9502000000002,1.0610734584988511E-2,1.0610734584988511E-2,0]
["2005-05-24",4412.4199200000003,4413.5898399999996,4382.9101600000004,4396.6401400000004,0,4396.6401400000004,-2.3395000016110446E-3,-2.3395000016110446E-3,0]
["2005-05-25",4393.4301800000003,4404.5600599999998,4377.3198199999997,4389.5400399999999,0,4389.5400399999999,-1.6148922299564334E-3,-1.6148922299564334E-3,0]
["2005-05-26",4391.5800799999997,4442.9399400000002,4389.2900399999999,4436.6000999999997,0,4436.6000999999997,1.0720954717615423E-2,1.0720954717615423E-2,0]
["2005-05-27",4442.6601600000004,4453.0097699999997,4431.5898399999996,4444.7099600000001,0,4444.7099600000001,1.8279447814105404E-3,{"$f":"(G3652-G3651)/G3651","v":1.8279447814105404E-3},{"$f":"I3652-H3652","v":0}]
["2005-05-30",4445.2099600000001,4482.0200199999999,4440.3598599999996,4480.4301800000003,0,4480.4301800000003,8.0365693873082674E-3,8.0365693873082674E-3,0]
["2005-05-31",4480,4480.6801800000003,4459.2002000000002,4460.6298800000004,0,4460.6298800000004,-4.4192854713785267E-3,-4.4192854713785267E-3,0]
["2005-06-01",4467.3198199999997,4530.0698199999997,4467.0400399999999,4527.1699200000003,0,4527.1699200000003,1.4917184745218057E-2,1.4917184745218057E-2,0]
["2005-06-02",4521.7099600000001,4542.8300799999997,4515.0400399999999,4532.1699200000003,0,4532.1699200000003,1.1044427508477524E-3,1.1044427508477524E-3,0]
["2005-06-03",4544.7299800000001,4551.8901400000004,4501.1699200000003,4510.3901400000004,0,4510.3901400000004,-4.8055965209706534E-3,-4.8055965209706534E-3,0]
["2005-06-06",4514.5898399999996,4521.8901400000004,4490.1201199999996,4497.2597699999997,0,4497.2597699999997,-2.9111384142926416E-3,-2.9111384142926416E-3,0]
["2005-06-07",4507.6098599999996,4570.4301800000003,4507.6098599999996,4566.0097699999997,0,4566.0097699999997,1.5287086696350654E-2,1.5287086696350654E-2,0]
["2005-06-08",4552.0898399999996,4567.1298800000004,4543.75,4557.2900399999999,0,4557.2900399999999,-1.9097046303516341E-3,-1.9097046303516341E-3,0]
["2005-06-09",4550.9199200000003,4568.2002000000002,4535.5097699999997,4562.75,0,4562.75,1.1980716504934449E-3,1.1980716504934449E-3,0]
["2005-06-10",4580.9101600000004,4601.0497999999998,4571.3198199999997,4586.1000999999997,0,4586.1000999999997,5.1175497233027578E-3,5.1175497233027578E-3,0]
["2005-06-13",4597.3300799999997,4604.25,4567.0898399999996,4599.2099600000001,0,4599.2099600000001,2.8586074691218542E-3,2.8586074691218542E-3,0]
["2005-06-14",4593.8100599999998,4598.8100599999998,4579.3198199999997,4591.6899400000002,0,4591.6899400000002,-1.6350677758577325E-3,-1.6350677758577325E-3,0]
["2005-06-15",4601.4702100000004,4608.2900399999999,4537.9101600000004,4548.4199200000003,0,4548.4199200000003,-9.4235500579117788E-3,-9.4235500579117788E-3,0]
["2005-06-16",4563.75,4585.7900399999999,4554.4199200000003,4579.8701199999996,0,4579.8701199999996,6.9145330803140337E-3,6.9145330803140337E-3,0]
["2005-06-17",4588.2002000000002,4623.5800799999997,4585.0297899999996,4604.5698199999997,0,4604.5698199999997,5.3931005362222199E-3,5.3931005362222199E-3,0]
["2005-06-20",4601.9902300000003,4603.1000999999997,4560.4902300000003,4586.8598599999996,0,4586.8598599999996,-3.8461703682017658E-3,-3.8461703682017658E-3,0]
["2005-06-21",4600.1499000000003,4615.8701199999996,4594.9799800000001,4608.1098599999996,0,4608.1098599999996,4.6327990495877071E-3,4.6327990495877071E-3,0]
["2005-06-22",4610.4101600000004,4635.7099600000001,4599.1699200000003,4619.6000999999997,0,4619.6000999999997,2.4934822191934646E-3,2.4934822191934646E-3,0]
["2005-06-23",4624.7900399999999,4637.3398399999996,4604.1899400000002,4627.4799800000001,0,4627.4799800000001,1.7057493786097227E-3,1.7057493786097227E-3,0]
["2005-06-24",4602.3500999999997,4602.3500999999997,4561.3701199999996,4566.4799800000001,0,4566.4799800000001,-1.3182120779266992E-2,-1.3182120779266992E-2,0]
["2005-06-27",4547.2700199999999,4547.2700199999999,4517.4399400000002,4523.8198199999997,0,4523.8198199999997,-9.3420227805313533E-3,-9.3420227805313533E-3,0]
["2005-06-28",4530.7900399999999,4557.4599600000001,4528.4199200000003,4557.4599600000001,0,4557.4599600000001,7.4362245488372326E-3,7.4362245488372326E-3,0]
["2005-06-29",4569.2900399999999,4597.1601600000004,4560.0800799999997,4583.6298800000004,0,4583.6298800000004,5.7422161093435642E-3,5.7422161093435642E-3,0]
["2005-06-30",4577.5600599999998,4607.2099600000001,4576.0297899999996,4586.2797899999996,0,4586.2797899999996,5.7812477651428111E-4,5.7812477651428111E-4,0]
["2005-07-01",4584.4399400000002,4623.7997999999998,4579.5097699999997,4617.0698199999997,0,4617.0698199999997,6.7135088589961754E-3,6.7135088589961754E-3,0]
["2005-07-04",4620.8598599999996,4627.3500999999997,4610.3100599999998,4623.4101600000004,0,4623.4101600000004,1.3732389258087182E-3,1.3732389258087182E-3,0]
["2005-07-05",4621.4199200000003,4624.0800799999997,4578.0800799999997,4603.6499000000003,0,4603.6499000000003,-4.2739578181832808E-3,-4.2739578181832808E-3,0]
["2005-07-06",4607.5698199999997,4636.9599600000001,4607.5698199999997,4615.4902300000003,0,4615.4902300000003,2.5719440568232597E-3,2.5719440568232597E-3,0]
["2005-07-07",4595.2299800000001,4595.2299800000001,4444.9399400000002,4530.1801800000003,0,4530.1801800000003,-1.8483421207458616E-2,-1.8483421207458616E-2,0]
["2005-07-08",4560.4301800000003,4597.9702100000004,4559.5698199999997,4597.9702100000004,0,4597.9702100000004,1.4964091339960812E-2,1.4964091339960812E-2,0]
["2005-07-11",4616.3598599999996,4663.3798800000004,4616.3598599999996,4663.3798800000004,0,4663.3798800000004,1.4225770723294878E-2,1.4225770723294878E-2,0]
["2005-07-12",4661.7700199999999,4666.0800799999997,4637.6201199999996,4653.0297899999996,0,4653.0297899999996,-2.2194396052506058E-3,-2.2194396052506058E-3,0]
["2005-07-13",4656.9101600000004,4682.8198199999997,4655.9199200000003,4679.8901400000004,0,4679.8901400000004,5.7726580770506601E-3,5.7726580770506601E-3,0]
["2005-07-14",4686.7997999999998,4715.4702100000004,4686.7997999999998,4699.2700199999999,0,4699.2700199999999,4.1410972096023397E-3,4.1410972096023397E-3,0]
["2005-07-15",4702,4723.6499000000003,4691.2002000000002,4712.8999000000003,0,4712.8999000000003,2.9004249472773247E-3,2.9004249472773247E-3,0]
["2005-07-18",4717.5898399999996,4732.7002000000002,4705.2900399999999,4719.5698199999997,0,4719.5698199999997,1.4152475421766045E-3,1.4152475421766045E-3,0]
["2005-07-19",4725.7202100000004,4770.5400399999999,4719.2900399999999,4770.5400399999999,0,4770.5400399999999,1.079975971199853E-2,1.079975971199853E-2,0]
["2005-07-20",4759.5097699999997,4785.9199200000003,4757.5600599999998,4784.5,0,4784.5,2.9262850501093661E-3,2.9262850501093661E-3,0]
["2005-07-21",4803.7700199999999,4865.7202100000004,4803.2900399999999,4829.8701199999996,0,4829.8701199999996,9.4827296478210022E-3,9.4827296478210022E-3,0]
["2005-07-22",4826.1499000000003,4852.3598599999996,4815.4101600000004,4836.8999000000003,0,4836.8999000000003,1.4554801320414712E-3,1.4554801320414712E-3,0]
["2005-07-25",4843.6899400000002,4853.0297899999996,4819.4199200000003,4842.7002000000002,0,4842.7002000000002,1.1991771837163467E-3,1.1991771837163467E-3,0]
["2005-07-26",4835.7900399999999,4858.2402300000003,4827.8901400000004,4843.4902300000003,0,4843.4902300000003,1.6313832518480398E-4,1.6313832518480398E-4,0]
["2005-07-27",4844.0600599999998,4858.6401400000004,4839.7700199999999,4855.3500999999997,0,4855.3500999999997,2.448620609687762E-3,2.448620609687762E-3,0]
["2005-07-28",4870.0698199999997,4900.2900399999999,4859.9399400000002,4892.5,0,4892.5,7.6513329080019066E-3,7.6513329080019066E-3,0]
["2005-07-29",4896.4599600000001,4913.0200199999999,4874.7797899999996,4886.5,0,4886.5,-1.2263668880940215E-3,-1.2263668880940215E-3,0]
["2005-08-01",4882.3901400000004,4912.3901400000004,4878.1699200000003,4890.8500999999997,0,4890.8500999999997,8.9022817967863641E-4,8.9022817967863641E-4,0]
["2005-08-02",4894.4599600000001,4933.3999000000003,4894.2202100000004,4932.8701199999996,0,4932.8701199999996,8.5915575290275072E-3,8.5915575290275072E-3,0]
["2005-08-03",4930.4101600000004,4934.9399400000002,4901.5097699999997,4923.1201199999996,0,4923.1201199999996,-1.9765369374857979E-3,-1.9765369374857979E-3,0]
["2005-08-04",4922.5898399999996,4930.3999000000003,4870.4301800000003,4874.0600599999998,0,4874.0600599999998,-9.9652372487713751E-3,-9.9652372487713751E-3,0]
["2005-08-05",4856.6298800000004,4868.2002000000002,4827.1801800000003,4827.1801800000003,0,4827.1801800000003,-9.6182401166389209E-3,-9.6182401166389209E-3,0]
["2005-08-08",4837.0497999999998,4862.2700199999999,4827.2997999999998,4837.8598599999996,0,4837.8598599999996,2.2124055042004416E-3,2.2124055042004416E-3,0]
["2005-08-09",4835.8300799999997,4909.4799800000001,4835.3500999999997,4909.4799800000001,0,4909.4799800000001,1.4804091493464736E-2,1.4804091493464736E-2,0]
["2005-08-10",4920.7700199999999,4990.5698199999997,4920.7700199999999,4990.5698199999997,0,4990.5698199999997,1.651699168350609E-2,1.651699168350609E-2,0]
["2005-08-11",4966.6401400000004,4981.1098599999996,4938.1499000000003,4953.9301800000003,0,4953.9301800000003,-7.3417748516740357E-3,-7.3417748516740357E-3,0]
["2005-08-12",4969.2402300000003,4972.7299800000001,4929.7797899999996,4937.3300799999997,0,4937.3300799999997,-3.3508950261387344E-3,-3.3508950261387344E-3,0]
["2005-08-15",4935.2202100000004,4951.3300799999997,4916.0898399999996,4922.3398399999996,0,4922.3398399999996,-3.0361024596516515E-3,-3.0361024596516515E-3,0]
["2005-08-16",4939.7299800000001,4953.4599600000001,4875.9199200000003,4883.8100599999998,0,4883.8100599999998,-7.8275335008157112E-3,-7.8275335008157112E-3,0]
["2005-08-17",4872.3300799999997,4881.2997999999998,4841.3398399999996,4871.4599600000001,0,4871.4599600000001,-2.528783848731344E-3,-2.528783848731344E-3,0]
["2005-08-18",4876.6000999999997,4884.1401400000004,4834.1601600000004,4851.2700199999999,0,4851.2700199999999,-4.1445357584341527E-3,-4.1445357584341527E-3,0]
["2005-08-19",4854.8901400000004,4930.8300799999997,4851.8798800000004,4929.9101600000004,0,4929.9101600000004,1.6210217051575378E-2,1.6210217051575378E-2,0]
["2005-08-22",4933.7402300000003,4954.4101600000004,4929.1899400000002,4941.6899400000002,0,4941.6899400000002,2.3894512511765213E-3,2.3894512511765213E-3,0]
["2005-08-23",4925.3598599999996,4931.7402300000003,4897.1401400000004,4917.7402300000003,0,4917.7402300000003,-4.8464614920781263E-3,-4.8464614920781263E-3,0]
["2005-08-24",4907.1601600000004,4920.8500999999997,4874.5200199999999,4915.9502000000002,0,4915.9502000000002,-3.639944194449887E-4,-3.639944194449887E-4,0]
["2005-08-25",4886.3500999999997,4886.3500999999997,4847.8999000000003,4856.0097699999997,0,4856.0097699999997,-1.2193050694451819E-2,{"$f":"(G3716-G3715)/G3715","v":-1.2193050694451819E-2},{"$f":"I3716-H3716","v":0}]
["2005-08-26",4860.2099600000001,4878.9199200000003,4783.7997999999998,4783.7997999999998,0,4783.7997999999998,-1.4870227495444246E-2,-1.4870227495444246E-2,0]
["2005-08-29",4756.6801800000003,4815.9799800000001,4726.3300799999997,4812.2402300000003,0,4812.2402300000003,5.9451547282560954E-3,5.9451547282560954E-3,0]
["2005-08-30",4828.0698199999997,4837.2299800000001,4784.5698199999997,4791.7202100000004,0,4791.7202100000004,-4.2641304297478784E-3,-4.2641304297478784E-3,0]
["2005-08-31",4795.2997999999998,4834.8999000000003,4791.4702100000004,4829.6899400000002,0,4829.6899400000002,7.92402902004994E-3,7.92402902004994E-3,0]
["2005-09-01",4846.6601600000004,4874.8901400000004,4816.6699200000003,4842.9399400000002,0,4842.9399400000002,2.7434473360830281E-3,2.7434473360830281E-3,0]
["2005-09-02",4841.3798800000004,4861.9301800000003,4819.1000999999997,4837.8100599999998,0,4837.8100599999998,-1.0592491469139326E-3,-1.0592491469139326E-3,0]
["2005-09-05",4853.6000999999997,4909.8901400000004,4850.5297899999996,4909.8901400000004,0,4909.8901400000004,1.4899319962140192E-2,1.4899319962140192E-2,0]
["2005-09-06",4903.3901400000004,4969.4199200000003,4901.8999000000003,4968.2797899999996,0,4968.2797899999996,1.189225182948781E-2,1.189225182948781E-2,0]
["2005-09-07",4977.9199200000003,5004.2299800000001,4967.6801800000003,4988.1401400000004,0,4988.1401400000004,3.9974298629427306E-3,3.9974298629427306E-3,0]
["2005-09-08",4990.0600599999998,4999.4199200000003,4967.9599600000001,4992.75,0,4992.75,9.2416409134799709E-4,9.2416409134799709E-4,0]
["2005-09-09",4999.1098599999996,5020.4702100000004,4971.2402300000003,5005.9301800000003,0,5005.9301800000003,2.6398638025137032E-3,2.6398638025137032E-3,0]
["2005-09-12",5028.4902300000003,5035.3901400000004,4979.8500999999997,4989.9799800000001,0,4989.9799800000001,-3.1862609797726387E-3,-3.1862609797726387E-3,0]
["2005-09-13",4989.7202100000004,4993.2997999999998,4899.3198199999997,4901.8798800000004,0,4901.8798800000004,-1.7655401495217955E-2,-1.7655401495217955E-2,0]
["2005-09-14",4906.9101600000004,4934.6098599999996,4888.0297899999996,4911.1699200000003,0,4911.1699200000003,1.8951994392812134E-3,1.8951994392812134E-3,0]
["2005-09-15",4903.8500999999997,4925.2099600000001,4888.7900399999999,4905.9799800000001,0,4905.9799800000001,-1.0567624587504E-3,-1.0567624587504E-3,0]
["2005-09-16",4913.7402300000003,5001.7900399999999,4911.7402300000003,4986.5,0,4986.5,1.6412627105746959E-2,1.6412627105746959E-2,0]
["2005-09-19",4928.1401400000004,4948.8999000000003,4872.6401400000004,4926.1298800000004,0,4926.1298800000004,-1.2106712122731293E-2,-1.2106712122731293E-2,0]
["2005-09-20",4934.0297899999996,4967.3100599999998,4927.9799800000001,4962.8598599999996,0,4962.8598599999996,7.456153389118347E-3,7.456153389118347E-3,0]
["2005-09-21",4933.5600599999998,4933.5600599999998,4870.7002000000002,4875.2202100000004,0,4875.2202100000004,-1.7659102306386537E-2,-1.7659102306386537E-2,0]
["2005-09-22",4857.5097699999997,4872.5297899999996,4827.8598599999996,4849.0097699999997,0,4849.0097699999997,-5.3762576603695079E-3,-5.3762576603695079E-3,0]
["2005-09-23",4867.0400399999999,4887.4599600000001,4855.5800799999997,4882.5800799999997,0,4882.5800799999997,6.9231269047329768E-3,6.9231269047329768E-3,0]
["2005-09-26",4938.1801800000003,5000.1699200000003,4938.1801800000003,4998.1601600000004,0,4998.1601600000004,2.3671927158642862E-2,2.3671927158642862E-2,0]
["2005-09-27",4979.8398399999996,4992.6298800000004,4957.2900399999999,4965.8798800000004,0,4965.8798800000004,-6.458432496488857E-3,-6.458432496488857E-3,0]
["2005-09-28",4983.6401400000004,5052.3500999999997,4983.6401400000004,5048.7402300000003,0,5048.7402300000003,1.6685935222420224E-2,1.6685935222420224E-2,0]
["2005-09-29",5050.8701199999996,5059.8598599999996,5003.9799800000001,5021.1699200000003,0,5021.1699200000003,-5.4608295820361627E-3,-5.4608295820361627E-3,0]
["2005-09-30",5055.8598599999996,5061.8398399999996,5021.1401400000004,5044.1201199999996,0,5044.1201199999996,4.5706877810658339E-3,4.5706877810658339E-3,0]
["2005-10-03",5060.9902300000003,5083.5600599999998,5050.2202100000004,5082.0698199999997,0,5082.0698199999997,7.523551996616632E-3,7.523551996616632E-3,0]
["2005-10-04",5084.7002000000002,5138.0200199999999,5064.7997999999998,5138.0200199999999,0,5138.0200199999999,1.1009333201172002E-2,1.1009333201172002E-2,0]
["2005-10-05",5111.6601600000004,5111.6601600000004,5067.2099600000001,5069.4199200000003,0,5069.4199200000003,-1.3351466077004437E-2,-1.3351466077004437E-2,0]
["2005-10-06",5037.5,5037.5,4980.6201199999996,5017.2700199999999,0,5017.2700199999999,-1.0287153327791464E-2,-1.0287153327791464E-2,0]
["2005-10-07",5004.1298800000004,5032.6601600000004,4984.4502000000002,5007.7700199999999,0,5007.7700199999999,-1.8934599816495426E-3,-1.8934599816495426E-3,0]
["2005-10-10",5027.2797899999996,5057.1298800000004,5006.5698199999997,5022.7900399999999,0,5022.7900399999999,2.9993430089666801E-3,2.9993430089666801E-3,0]
["2005-10-11",5020.2997999999998,5065.1699200000003,5020.2997999999998,5032.4599600000001,0,5032.4599600000001,1.9252088825118948E-3,1.9252088825118948E-3,0]
["2005-10-12",5005.25,5017.8701199999996,4955.8198199999997,4981.7700199999999,0,4981.7700199999999,-1.0072596782270316E-2,-1.0072596782270316E-2,0]
["2005-10-13",4977.7402300000003,4993.5800799999997,4929.1098599999996,4950.0698199999997,0,4950.0698199999997,-6.3632403488590233E-3,-6.3632403488590233E-3,0]
["2005-10-14",4954.3701199999996,4988.5,4933.1601600000004,4975.5600599999998,0,4975.5600599999998,5.1494708007977326E-3,5.1494708007977326E-3,0]
["2005-10-17",4987.6601600000004,4999,4965.6298800000004,4978.8300799999997,0,4978.8300799999997,6.5721646620017511E-4,6.5721646620017511E-4,0]
["2005-10-18",4982.2997999999998,4993.1899400000002,4943.1899400000002,4947.1801800000003,0,4947.1801800000003,-6.3568949916843588E-3,-6.3568949916843588E-3,0]
["2005-10-19",4902.2202100000004,4902.2202100000004,4825.9599600000001,4845.9799800000001,0,4845.9799800000001,-2.0456137904401171E-2,-2.0456137904401171E-2,0]
["2005-10-20",4903.9799800000001,4931.9502000000002,4852.5600599999998,4864.25,0,4864.25,3.7701393888135565E-3,3.7701393888135565E-3,0]
["2005-10-21",4846.7997999999998,4870.8100599999998,4831.75,4838.3999000000003,0,4838.3999000000003,-5.3143033355603957E-3,-5.3143033355603957E-3,0]
["2005-10-24",4838.25,4905.4599600000001,4836.4101600000004,4901.7900399999999,0,4901.7900399999999,1.3101467698029572E-2,1.3101467698029572E-2,0]
["2005-10-25",4918.0400399999999,4930.8901400000004,4871.8901400000004,4872.9702100000004,0,4872.9702100000004,-5.8794501120654806E-3,-5.8794501120654806E-3,0]
["2005-10-26",4877.0297899999996,4914.9399400000002,4866.5698199999997,4900.7900399999999,0,4900.7900399999999,5.7090088387795525E-3,5.7090088387795525E-3,0]
["2005-10-27",4878.3500999999997,4878.3500999999997,4793.1000999999997,4806.0497999999998,0,4806.0497999999998,-1.9331625967800099E-2,-1.9331625967800099E-2,0]
["2005-10-28",4802.6601600000004,4835.4902300000003,4762.75,4825.6401400000004,0,4825.6401400000004,4.0761833137893519E-3,4.0761833137893519E-3,0]
["2005-10-31",4854.5898399999996,4930.9199200000003,4854.5898399999996,4929.0698199999997,0,4929.0698199999997,2.143335951279601E-2,2.143335951279601E-2,0]
["2005-11-01",4922.9101600000004,4938.3901400000004,4907.6899400000002,4922.5497999999998,0,4922.5497999999998,-1.3227688464757701E-3,-1.3227688464757701E-3,0]
["2005-11-02",4921.1098599999996,4954.8300799999997,4891.6201199999996,4954.8300799999997,0,4954.8300799999997,6.5576340131693438E-3,6.5576340131693438E-3,0]
["2005-11-03",4973.0400399999999,5013.75,4966.3300799999997,5011,0,5011,1.1336396827557865E-2,1.1336396827557865E-2,0]
["2005-11-04",5004.2797899999996,5013.9502000000002,4976.2900399999999,4995.2402300000003,0,4995.2402300000003,-3.1450349231689607E-3,-3.1450349231689607E-3,0]
["2005-11-07",4994.5400399999999,5033.9902300000003,4983.75,5024.2002000000002,0,5024.2002000000002,5.7975129656576861E-3,5.7975129656576861E-3,0]
["2005-11-08",5033.4301800000003,5047.5097699999997,4993.6699200000003,5008.8300799999997,0,5008.8300799999997,-3.0592172660636606E-3,-3.0592172660636606E-3,0]
["2005-11-09",5018.25,5031.8701199999996,4999.1201199999996,5011.3798800000004,0,5011.3798800000004,5.090609901465627E-4,5.090609901465627E-4,0]
["2005-11-10",5024.0600599999998,5047.8398399999996,5003.1098599999996,5015.5497999999998,0,5015.5497999999998,8.320901827141799E-4,8.320901827141799E-4,0]
["2005-11-11",5046.2299800000001,5092.7997999999998,5046.2299800000001,5090.75,0,5090.75,1.4993411091242723E-2,1.4993411091242723E-2,0]
["2005-11-14",5083.2700199999999,5106.9799800000001,5075.6298800000004,5092.4301800000003,0,5092.4301800000003,3.3004567107013534E-4,3.3004567107013534E-4,0]
["2005-11-15",5082.3798800000004,5115.6499000000003,5074.4799800000001,5110.6098599999996,0,5110.6098599999996,3.5699419250553727E-3,3.5699419250553727E-3,0]
["2005-11-16",5108.0600599999998,5114.6601600000004,5063.8598599999996,5081.4599600000001,0,5081.4599600000001,-5.703800681040332E-3,-5.703800681040332E-3,0]
["2005-11-17",5097.6699200000003,5130.2099600000001,5089.6699200000003,5099.7202100000004,0,5099.7202100000004,3.5935046509744158E-3,3.5935046509744158E-3,0]
["2005-11-18",5129.1201199999996,5162.5097699999997,5108.9301800000003,5123.5,0,5123.5,4.6629597351968439E-3,4.6629597351968439E-3,0]
["2005-11-21",5140.3500999999997,5179.5497999999998,5127.0698199999997,5170.6098599999996,0,5170.6098599999996,9.1948589831169266E-3,9.1948589831169266E-3,0]
["2005-11-22",5178.9599600000001,5182.7299800000001,5161.3500999999997,5174.7202100000004,0,5174.7202100000004,7.9494491197230563E-4,7.9494491197230563E-4,0]
["2005-11-23",5194.5497999999998,5203.3798800000004,5172.7900399999999,5196.0800799999997,0,5196.0800799999997,4.1277342799562328E-3,{"$f":"(G3780-G3779)/G3779","v":4.1277342799562328E-3},{"$f":"I3780-H3780","v":0}]
["2005-11-24",5193.1499000000003,5204.1401400000004,5171.5600599999998,5187.9799800000001,0,5187.9799800000001,-1.5588866752029844E-3,-1.5588866752029844E-3,0]
["2005-11-25",5186.9101600000004,5194.3100599999998,5178.6499000000003,5194.2700199999999,0,5194.2700199999999,1.2124256501082069E-3,1.2124256501082069E-3,0]
["2005-11-28",5218.2797899999996,5241,5167.9101600000004,5176.5898399999996,0,5176.5898399999996,-3.4037853118772388E-3,-3.4037853118772388E-3,0]
["2005-11-29",5167.3701199999996,5218.4301800000003,5155.3398399999996,5199.4799800000001,0,5199.4799800000001,4.4218569961108666E-3,4.4218569961108666E-3,0]
["2005-11-30",5183.7797899999996,5209.5600599999998,5166.3901400000004,5193.3999000000003,0,5193.3999000000003,-1.1693630946531166E-3,-1.1693630946531166E-3,0]
["2005-12-01",5210.5400399999999,5266.6201199999996,5208.4902300000003,5266.5497999999998,0,5266.5497999999998,1.4085166058558177E-2,1.4085166058558177E-2,0]
["2005-12-02",5292.2002000000002,5307.9902300000003,5275.2997999999998,5307.9902300000003,0,5307.9902300000003,7.8686106794244228E-3,7.8686106794244228E-3,0]
["2005-12-05",5303.9199200000003,5306.0898399999996,5251.8598599999996,5266.8598599999996,0,5266.8598599999996,-7.7487652044907328E-3,-7.7487652044907328E-3,0]
["2005-12-06",5271.3500999999997,5309.9301800000003,5267.7099600000001,5300.8500999999997,0,5300.8500999999997,6.453606304991014E-3,6.453606304991014E-3,0]
["2005-12-07",5292.5,5308.7900399999999,5248.7299800000001,5266.75,0,5266.75,-6.4329493112811583E-3,-6.4329493112811583E-3,0]
["2005-12-08",5230.8300799999997,5286.75,5222.2402300000003,5286.75,0,5286.75,3.7974082688565056E-3,3.7974082688565056E-3,0]
["2005-12-09",5268.2797899999996,5294.3798800000004,5262.0400399999999,5282.1298800000004,0,5282.1298800000004,-8.7390551851318629E-4,-8.7390551851318629E-4,0]
["2005-12-12",5316.4599600000001,5331.0600599999998,5290.9101600000004,5301.2099600000001,0,5301.2099600000001,3.6121944051856073E-3,3.6121944051856073E-3,0]
["2005-12-13",5305.6601600000004,5313.2002000000002,5285.6699200000003,5310.2797899999996,0,5310.2797899999996,1.7108980908953578E-3,1.7108980908953578E-3,0]
["2005-12-14",5315.1601600000004,5321.1098599999996,5274.9702100000004,5286.7597699999997,0,5286.7597699999997,-4.4291489206070506E-3,-4.4291489206070506E-3,0]
["2005-12-15",5294.8598599999996,5304.5698199999997,5279.3300799999997,5295.8198199999997,0,5295.8198199999997,1.713724548524369E-3,1.713724548524369E-3,0]
["2005-12-16",5303.3198199999997,5356.6699200000003,5302.6801800000003,5353.6601600000004,0,5353.6601600000004,1.0921885933800644E-2,1.0921885933800644E-2,0]
["2005-12-19",5342.9301800000003,5357.6699200000003,5336.2700199999999,5350.1801800000003,0,5350.1801800000003,-6.5001884617197454E-4,-6.5001884617197454E-4,0]
["2005-12-20",5331.8198199999997,5365.6000999999997,5322.8300799999997,5356.6000999999997,0,5356.6000999999997,1.1999446343878767E-3,1.1999446343878767E-3,0]
["2005-12-21",5367.8100599999998,5400.3300799999997,5367.6801800000003,5397.2299800000001,0,5397.2299800000001,7.5850127397041299E-3,7.5850127397041299E-3,0]
["2005-12-22",5390.0097699999997,5403.1298800000004,5387.4599600000001,5398.2797899999996,0,5398.2797899999996,1.9450903591095904E-4,1.9450903591095904E-4,0]
["2005-12-23",5410.0898399999996,5425.6201199999996,5405.9199200000003,5419.0497999999998,0,5419.0497999999998,3.8475238053565551E-3,3.8475238053565551E-3,0]
["2005-12-27",5422.0698199999997,5454.5097699999997,5419.5497999999998,5444.8398399999996,0,5444.8398399999996,4.7591443060737079E-3,4.7591443060737079E-3,0]
["2005-12-28",5437.2797899999996,5460.3901400000004,5432.2997999999998,5447.1499000000003,0,5447.1499000000003,4.242659229441547E-4,4.242659229441547E-4,0]
["2005-12-29",5464,5469.9599600000001,5447.1298800000004,5458.5800799999997,0,5458.5800799999997,2.0983780894297368E-3,2.0983780894297368E-3,0]
["2005-12-30",5446.7900399999999,5446.7900399999999,5385.0698199999997,5408.2597699999997,0,5408.2597699999997,-9.2185713615105681E-3,-9.2185713615105681E-3,0]
["2006-01-02",5410.2402300000003,5451.5698199999997,5409.2797899999996,5449.9799800000001,0,5449.9799800000001,7.7141653275283424E-3,7.7141653275283424E-3,0]
["2006-01-03",5451.3398399999996,5496.4599600000001,5440.7402300000003,5460.6801800000003,0,5460.6801800000003,1.9633466616881447E-3,1.9633466616881447E-3,0]
["2006-01-04",5494.4599600000001,5523.6699200000003,5477.6000999999997,5523.6201199999996,0,5523.6201199999996,1.1526025682756482E-2,1.1526025682756482E-2,0]
["2006-01-05",5521.8598599999996,5526.4101600000004,5502.25,5516.5297899999996,0,5516.5297899999996,-1.2836382383225866E-3,-1.2836382383225866E-3,0]
["2006-01-06",5521.5200199999999,5537.5800799999997,5507.9199200000003,5536.3198199999997,0,5536.3198199999997,3.5874056251584416E-3,3.5874056251584416E-3,0]
["2006-01-09",5543.3398399999996,5553.5497999999998,5532.8398399999996,5537.1098599999996,0,5537.1098599999996,1.4270129358239688E-4,1.4270129358239688E-4,0]
["2006-01-10",5528.0600599999998,5528.2797899999996,5482.1801800000003,5494.7099600000001,0,5494.7099600000001,-7.6574063134083161E-3,-7.6574063134083161E-3,0]
["2006-01-11",5524.2002000000002,5537.4799800000001,5515.6699200000003,5532.8901400000004,0,5532.8901400000004,6.9485341861429736E-3,6.9485341861429736E-3,0]
["2006-01-12",5533.25,5553.4799800000001,5516.2402300000003,5542.1298800000004,0,5542.1298800000004,1.6699662863719868E-3,1.6699662863719868E-3,0]
["2006-01-13",5531.7299800000001,5531.7299800000001,5463.7797899999996,5483.0898399999996,0,5483.0898399999996,-1.0652951352341957E-2,-1.0652951352341957E-2,0]
["2006-01-16",5464.9799800000001,5515.2597699999997,5462.5400399999999,5514.6401400000004,0,5514.6401400000004,5.7541096207901618E-3,5.7541096207901618E-3,0]
["2006-01-17",5481.8598599999996,5481.8598599999996,5448.8701199999996,5460.1601600000004,0,5460.1601600000004,-9.8791541454960764E-3,-9.8791541454960764E-3,0]
["2006-01-18",5419.1801800000003,5426.8198199999997,5363.6401400000004,5395.6098599999996,0,5395.6098599999996,-1.182205248719312E-2,-1.182205248719312E-2,0]
["2006-01-19",5411.3398399999996,5438.9101600000004,5410.2900399999999,5430.8398399999996,0,5430.8398399999996,6.5293786826907596E-3,6.5293786826907596E-3,0]
["2006-01-20",5433.6899400000002,5447.3701199999996,5344.5200199999999,5349.0200199999999,0,5349.0200199999999,-1.5065776640542526E-2,-1.5065776640542526E-2,0]
["2006-01-23",5311.8999000000003,5350.2402300000003,5290.4902300000003,5348.7202100000004,0,5348.7202100000004,-5.6049519141550106E-5,-5.6049519141550106E-5,0]
["2006-01-24",5350.7700199999999,5369.5800799999997,5321.2700199999999,5334.2997999999998,0,5334.2997999999998,-2.6960486684347671E-3,-2.6960486684347671E-3,0]
["2006-01-25",5346.3598599999996,5430.0898399999996,5339.0097699999997,5427.0898399999996,0,5427.0898399999996,1.7394980312130163E-2,1.7394980312130163E-2,0]
["2006-01-26",5433.0497999999998,5549.0800799999997,5422.2597699999997,5548.9101600000004,0,5548.9101600000004,2.2446711514176949E-2,2.2446711514176949E-2,0]
["2006-01-27",5586.4799800000001,5650.9502000000002,5585.3701199999996,5647.4199200000003,0,5647.4199200000003,1.7752992418244507E-2,1.7752992418244507E-2,0]
["2006-01-30",5636.2402300000003,5670.3901400000004,5619.0698199999997,5660.0297899999996,0,5660.0297899999996,2.2328550344454141E-3,2.2328550344454141E-3,0]
["2006-01-31",5667.7002000000002,5697.0097699999997,5635.8100599999998,5674.1499000000003,0,5674.1499000000003,2.4947059510089169E-3,2.4947059510089169E-3,0]
["2006-02-01",5662.0497999999998,5733.5600599999998,5643.3999000000003,5726.5297899999996,0,5726.5297899999996,9.2313193911213454E-3,9.2313193911213454E-3,0]
["2006-02-02",5738.5,5760.6298800000004,5644.1098599999996,5649.6000999999997,0,5649.6000999999997,-1.3433910731476338E-2,-1.3433910731476338E-2,0]
["2006-02-03",5662.6899400000002,5686.4399400000002,5614.2900399999999,5657.1201199999996,0,5657.1201199999996,1.3310712027210442E-3,1.3310712027210442E-3,0]
["2006-02-06",5667.1801800000003,5702.7597699999997,5649.2797899999996,5666.7797899999996,0,5666.7797899999996,1.707524287110242E-3,1.707524287110242E-3,0]
["2006-02-07",5680.0097699999997,5699.3500999999997,5630.1098599999996,5672.9199200000003,0,5672.9199200000003,1.083530722481221E-3,1.083530722481221E-3,0]
["2006-02-08",5627.75,5675.5600599999998,5598.0497999999998,5666.4101600000004,0,5666.4101600000004,-1.147514876254399E-3,-1.147514876254399E-3,0]
["2006-02-09",5694.4599600000001,5743.6801800000003,5694.4599600000001,5743.6801800000003,0,5743.6801800000003,1.3636503150700254E-2,1.3636503150700254E-2,0]
["2006-02-10",5730.0898399999996,5745.4902300000003,5696.0200199999999,5701.4702100000004,0,5701.4702100000004,-7.3489415631076945E-3,-7.3489415631076945E-3,0]
["2006-02-13",5699.4399400000002,5756.3300799999997,5683.8798800000004,5756.3300799999997,0,5756.3300799999997,9.6220567641971972E-3,9.6220567641971972E-3,0]
["2006-02-14",5759.6601600000004,5786.6899400000002,5717.4399400000002,5763.3999000000003,0,5763.3999000000003,1.2281818279608835E-3,1.2281818279608835E-3,0]
["2006-02-15",5766.6000999999997,5790.2700199999999,5744.9599600000001,5764.3701199999996,0,5764.3701199999996,1.6834160683509822E-4,1.6834160683509822E-4,0]
["2006-02-16",5786.1601600000004,5796.7900399999999,5757.25,5789.25,0,5789.25,4.3161489429135429E-3,4.3161489429135429E-3,0]
["2006-02-17",5784.6401400000004,5812.6899400000002,5773.5200199999999,5795.4799800000001,0,5795.4799800000001,1.0761290322580763E-3,1.0761290322580763E-3,0]
["2006-02-20",5795.6801800000003,5802.7202100000004,5766.9902300000003,5793.9502000000002,0,5793.9502000000002,-2.6396088076898958E-4,-2.6396088076898958E-4,0]
["2006-02-21",5798.8901400000004,5850.4702100000004,5780.9902300000003,5801.0400399999999,0,5801.0400399999999,1.2236625713489286E-3,1.2236625713489286E-3,0]
["2006-02-22",5793.4599600000001,5862.0600599999998,5783.3500999999997,5862.0600599999998,0,5862.0600599999998,1.0518806900012353E-2,{"$f":"(G3844-G3843)/G3843","v":1.0518806900012353E-2},{"$f":"I3844-H3844","v":0}]
["2006-02-23",5868.1201199999996,5884.2202100000004,5820.3500999999997,5857.8798800000004,0,5857.8798800000004,-7.1309061272213951E-4,-7.1309061272213951E-4,0]
["2006-02-24",5856.7299800000001,5873.1000999999997,5840.6000999999997,5870.7900399999999,0,5870.7900399999999,2.2038963352726602E-3,2.2038963352726602E-3,0]
["2006-02-27",5888.8100599999998,5915.9301800000003,5871.75,5915.1499000000003,0,5915.1499000000003,7.5560290348929736E-3,7.5560290348929736E-3,0]
["2006-02-28",5908.5800799999997,5916.7997999999998,5791.8999000000003,5796.0400399999999,0,5796.0400399999999,-2.0136406010606844E-2,-2.0136406010606844E-2,0]
["2006-03-01",5806.9599600000001,5867.5898399999996,5796.4101600000004,5866.6098599999996,0,5866.6098599999996,1.2175523204287546E-2,1.2175523204287546E-2,0]
["2006-03-02",5862.3598599999996,5885.7299800000001,5749.0600599999998,5783.4902300000003,0,5783.4902300000003,-1.4168255940578132E-2,-1.4168255940578132E-2,0]
["2006-03-03",5771.3300799999997,5811.4799800000001,5691.2099600000001,5721.4599600000001,0,5721.4599600000001,-1.0725404130232307E-2,-1.0725404130232307E-2,0]
["2006-03-06",5742.0698199999997,5768.9799800000001,5726.5898399999996,5754.0600599999998,0,5754.0600599999998,5.6978638717939496E-3,5.6978638717939496E-3,0]
["2006-03-07",5732.5400399999999,5750.8500999999997,5698.0600599999998,5739.2797899999996,0,5739.2797899999996,-2.568668009349941E-3,-2.568668009349941E-3,0]
["2006-03-08",5745.3798800000004,5763.2700199999999,5664.1899400000002,5673.3598599999996,0,5673.3598599999996,-1.14857495037718E-2,-1.14857495037718E-2,0]
["2006-03-09",5711.0200199999999,5741.8300799999997,5693.2997999999998,5732.2202100000004,0,5732.2202100000004,1.0374866296600624E-2,1.0374866296600624E-2,0]
["2006-03-10",5715.2997999999998,5804.9502000000002,5708.7900399999999,5804.9199200000003,0,5804.9199200000003,1.2682644304762302E-2,1.2682644304762302E-2,0]
["2006-03-13",5820.7402300000003,5859.9199200000003,5807.6098599999996,5855.1601600000004,0,5855.1601600000004,8.6547688327111467E-3,8.6547688327111467E-3,0]
["2006-03-14",5841.4301800000003,5870.8798800000004,5823.6298800000004,5870.8798800000004,0,5870.8798800000004,2.6847634514578422E-3,2.6847634514578422E-3,0]
["2006-03-15",5885.5,5905.8300799999997,5869.5097699999997,5898.4799800000001,0,5898.4799800000001,4.7011862896434624E-3,4.7011862896434624E-3,0]
["2006-03-16",5906.2997999999998,5909.5,5867.3701199999996,5897.7900399999999,0,5897.7900399999999,-1.1696911786419355E-4,-1.1696911786419355E-4,0]
["2006-03-17",5906.3598599999996,5947.4301800000003,5862.0400399999999,5882.3798800000004,0,5882.3798800000004,-2.6128702268959463E-3,-2.6128702268959463E-3,0]
["2006-03-20",5895.7797899999996,5932.4599600000001,5884.3300799999997,5902.7900399999999,0,5902.7900399999999,3.4697113101099905E-3,3.4697113101099905E-3,0]
["2006-03-21",5900.8398399999996,5911.8598599999996,5847.8999000000003,5911.8598599999996,0,5911.8598599999996,1.5365310198293465E-3,1.5365310198293465E-3,0]
["2006-03-22",5883.0898399999996,5949.1499000000003,5859.5200199999999,5932.3100599999998,0,5932.3100599999998,3.4591821329134523E-3,3.4591821329134523E-3,0]
["2006-03-23",5941.7797899999996,5960.0200199999999,5922.0297899999996,5947.1098599999996,0,5947.1098599999996,2.4947785686036407E-3,2.4947785686036407E-3,0]
["2006-03-24",5956.3500999999997,5977.0600599999998,5941.2402300000003,5973.1401400000004,0,5973.1401400000004,4.3769630312497469E-3,4.3769630312497469E-3,0]
["2006-03-27",5972.1499000000003,5976.6298800000004,5910.8901400000004,5912.2597699999997,0,5912.2597699999997,-1.0192355875313645E-2,-1.0192355875313645E-2,0]
["2006-03-28",5914.6499000000003,5940.5898399999996,5863.0698199999997,5890.6298800000004,0,5890.6298800000004,-3.6584809939769021E-3,-3.6584809939769021E-3,0]
["2006-03-29",5893.2700199999999,5921.1201199999996,5868.2099600000001,5914.7797899999996,0,5914.7797899999996,4.0997160731475425E-3,4.0997160731475425E-3,0]
["2006-03-30",5943.4702100000004,5993.4502000000002,5936.3100599999998,5984.1899400000002,0,5984.1899400000002,1.1735035362998801E-2,1.1735035362998801E-2,0]
["2006-03-31",5972.0297899999996,5993.8999000000003,5942.8798800000004,5970.0800799999997,0,5970.0800799999997,-2.3578563082843058E-3,-2.3578563082843058E-3,0]
["2006-04-03",5989.0800799999997,6028.1401400000004,5978.4599600000001,6024.0497999999998,0,6024.0497999999998,9.0400328432445505E-3,9.0400328432445505E-3,0]
["2006-04-04",6015.3701199999996,6024.6601600000004,5992.8901400000004,6013.8500999999997,0,6013.8500999999997,-1.6931632935704018E-3,-1.6931632935704018E-3,0]
["2006-04-05",6013.8901400000004,6035.6699200000003,5995.7700199999999,6029.2002000000002,0,6029.2002000000002,2.5524580334984684E-3,2.5524580334984684E-3,0]
["2006-04-06",6033.6899400000002,6047.9799800000001,6008.5600599999998,6031.3901400000004,0,6031.3901400000004,3.6322230600340752E-4,3.6322230600340752E-4,0]
["2006-04-07",6028.3300799999997,6045.25,5947.5600599999998,5952.9199200000003,0,5952.9199200000003,-1.3010304122027853E-2,-1.3010304122027853E-2,0]
["2006-04-10",5951.0800799999997,6004.7099600000001,5943.1201199999996,6003.3999000000003,0,6003.3999000000003,8.4798688170493759E-3,8.4798688170493759E-3,0]
["2006-04-11",6000.1098599999996,6000.7597699999997,5895.0400399999999,5908.4702100000004,0,5908.4702100000004,-1.58126547591807E-2,-1.58126547591807E-2,0]
["2006-04-12",5907.9101600000004,5917.2797899999996,5860.5,5901.25,0,5901.25,-1.2220100539358403E-3,-1.2220100539358403E-3,0]
["2006-04-13",5909.8198199999997,5925.3999000000003,5873.5800799999997,5918.5698199999997,0,5918.5698199999997,2.9349409023511474E-3,2.9349409023511474E-3,0]
["2006-04-18",5915.1098599999996,5917.8398399999996,5866.8500999999997,5902.5800799999997,0,5902.5800799999997,-2.7016222645490366E-3,-2.7016222645490366E-3,0]
["2006-04-19",5935.4101600000004,5996.6000999999997,5935.4101600000004,5993.7597699999997,0,5993.7597699999997,1.5447429558634627E-2,1.5447429558634627E-2,0]
["2006-04-20",6000.3198199999997,6089.2997999999998,5996.5,6063.2797899999996,0,6063.2797899999996,1.1598733127070245E-2,1.1598733127070245E-2,0]
["2006-04-21",6070.8598599999996,6108.6899400000002,6069.3798800000004,6094.75,0,6094.75,5.1902948717463702E-3,5.1902948717463702E-3,0]
["2006-04-24",6058.75,6094.8300799999997,6034.8598599999996,6079.0898399999996,0,6079.0898399999996,-2.5694507567989434E-3,-2.5694507567989434E-3,0]
["2006-04-25",6084.7997999999998,6111.2997999999998,6051.6098599999996,6078.7997999999998,0,6078.7997999999998,-4.7711089592955028E-5,-4.7711089592955028E-5,0]
["2006-04-26",6089.8198199999997,6121.9502000000002,6081.9502000000002,6107.1201199999996,0,6107.1201199999996,4.6588670349038E-3,4.6588670349038E-3,0]
["2006-04-27",6104.2797899999996,6113.0800799999997,6021.2700199999999,6067.7402300000003,0,6067.7402300000003,-6.4481931296938785E-3,-6.4481931296938785E-3,0]
["2006-04-28",6061.5,6061.5,6003.9101600000004,6009.8901400000004,0,6009.8901400000004,-9.5340419673832846E-3,-9.5340419673832846E-3,0]
["2006-05-02",6014.3798800000004,6056.2700199999999,6006.8701199999996,6051.2900399999999,0,6051.2900399999999,6.8886284167582858E-3,6.8886284167582858E-3,0]
["2006-05-03",6054.6401400000004,6079.7997999999998,5962.8598599999996,5968.9599600000001,0,5968.9599600000001,-1.3605376614868013E-2,-1.3605376614868013E-2,0]
["2006-05-04",5980.4902300000003,6040.7002000000002,5968.6801800000003,6039.3198199999997,0,6039.3198199999997,1.1787624723821999E-2,1.1787624723821999E-2,0]
["2006-05-05",6049.25,6113.2900399999999,6045.8300799999997,6113.2900399999999,0,6113.2900399999999,1.2248104456239934E-2,1.2248104456239934E-2,0]
["2006-05-08",6126.9599600000001,6153.4702100000004,6118.9799800000001,6127.9799800000001,0,6127.9799800000001,2.4029515864423482E-3,2.4029515864423482E-3,0]
["2006-05-09",6128.0097699999997,6142.0200199999999,6100.0400399999999,6140.7202100000004,0,6140.7202100000004,2.0790260479931167E-3,2.0790260479931167E-3,0]
["2006-05-10",6119.1098599999996,6157.9599600000001,6110.4502000000002,6118.3798800000004,0,6118.3798800000004,-3.6380634902758407E-3,-3.6380634902758407E-3,0]
["2006-05-11",6122.0097699999997,6162.3701199999996,6047.4301800000003,6054.7202100000004,0,6054.7202100000004,-1.0404661241792656E-2,-1.0404661241792656E-2,0]
["2006-05-12",6028.3901400000004,6043.6499000000003,5915.7402300000003,5916.2797899999996,0,5916.2797899999996,-2.2864874874210052E-2,-2.2864874874210052E-2,0]
["2006-05-15",5893,5902.4399400000002,5785.1401400000004,5857.0297899999996,0,5857.0297899999996,-1.0014739346869193E-2,-1.0014739346869193E-2,0]
["2006-05-16",5860.6000999999997,5898.3300799999997,5807.8398399999996,5851.9199200000003,0,5851.9199200000003,-8.7243367085543179E-4,-8.7243367085543179E-4,0]
["2006-05-17",5873.7202100000004,5897.7700199999999,5652.7202100000004,5652.7202100000004,0,5652.7202100000004,-3.4040060821611491E-2,-3.4040060821611491E-2,0]
["2006-05-18",5672.3598599999996,5714.6298800000004,5587.9199200000003,5666.0698199999997,0,5666.0698199999997,2.3616258197925741E-3,2.3616258197925741E-3,0]
["2006-05-19",5656.4101600000004,5706.1899400000002,5635.6899400000002,5672.2797899999996,0,5672.2797899999996,1.0959924952001184E-3,1.0959924952001184E-3,0]
["2006-05-22",5653.8500999999997,5653.8500999999997,5513.4301800000003,5546.2402300000003,0,5546.2402300000003,-2.2220264984495638E-2,-2.2220264984495638E-2,0]
["2006-05-23",5556.8198199999997,5703.3398399999996,5556.8198199999997,5678.4902300000003,0,5678.4902300000003,2.3844982279103331E-2,2.3844982279103331E-2,0]
["2006-05-24",5637.3398399999996,5653.9902300000003,5552.0200199999999,5587.2299800000001,0,5587.2299800000001,-1.6071217225639263E-2,-1.6071217225639263E-2,0]
["2006-05-25",5601.3198199999997,5706.0600599999998,5568.8300799999997,5706.0600599999998,0,5706.0600599999998,2.1268156210745369E-2,2.1268156210745369E-2,0]
["2006-05-26",5728.9902300000003,5788.4702100000004,5720.5,5788.3598599999996,0,5788.3598599999996,1.4423227083943413E-2,{"$f":"(G3908-G3907)/G3907","v":1.4423227083943413E-2},{"$f":"I3908-H3908","v":0}]
["2006-05-29",5782.4902300000003,5784.2900399999999,5748.2002000000002,5755.0200199999999,0,5755.0200199999999,-5.7598077532103617E-3,-5.7598077532103617E-3,0]
["2006-05-30",5749.1601600000004,5758.8198199999997,5593.8901400000004,5622.4301800000003,0,5622.4301800000003,-2.3038988489913131E-2,-2.3038988489913131E-2,0]
["2006-05-31",5582.6298800000004,5704.1098599999996,5533.1201199999996,5692.8598599999996,0,5692.8598599999996,1.2526554842873882E-2,1.2526554842873882E-2,0]
["2006-06-01",5677.5297899999996,5713.5297899999996,5603.1000999999997,5707.5898399999996,0,5707.5898399999996,2.587448200419968E-3,2.587448200419968E-3,0]
["2006-06-02",5733.4199200000003,5778.7797899999996,5676.0400399999999,5687.0400399999999,0,5687.0400399999999,-3.600433909245269E-3,-3.600433909245269E-3,0]
["2006-06-05",5685.5600599999998,5691.6899400000002,5590.2202100000004,5621.1899400000002,0,5621.1899400000002,-1.1578975976402596E-2,-1.1578975976402596E-2,0]
["2006-06-06",5563.1298800000004,5590.8300799999997,5477.75,5502.8100599999998,0,5502.8100599999998,-2.1059576577837611E-2,-2.1059576577837611E-2,0]
["2006-06-07",5510.2900399999999,5572.0898399999996,5471.7597699999997,5543.9301800000003,0,5543.9301800000003,7.472567570322516E-3,7.472567570322516E-3,0]
["2006-06-08",5478.7099600000001,5478.7099600000001,5383.2797899999996,5383.2797899999996,0,5383.2797899999996,-2.8977708012910202E-2,-2.8977708012910202E-2,0]
["2006-06-09",5434.7997999999998,5485.5698199999997,5434.7997999999998,5464.0800799999997,0,5464.0800799999997,1.500949108201566E-2,1.500949108201566E-2,0]
["2006-06-12",5458.3798800000004,5470.2299800000001,5375.9902300000003,5395.5497999999998,0,5395.5497999999998,-1.2541961134654517E-2,-1.2541961134654517E-2,0]
["2006-06-13",5337.6801800000003,5337.6801800000003,5262.2099600000001,5292.1401400000004,0,5292.1401400000004,-1.9165731729507779E-2,-1.9165731729507779E-2,0]
["2006-06-14",5298.6201199999996,5332.0800799999997,5243.7099600000001,5305.9902300000003,0,5305.9902300000003,2.617105676268034E-3,2.617105676268034E-3,0]
["2006-06-15",5330.4799800000001,5438.3300799999997,5330.4799800000001,5422.2202100000004,0,5422.2202100000004,2.1905426689788697E-2,2.1905426689788697E-2,0]
["2006-06-16",5454.3398399999996,5507.6000999999997,5367.1401400000004,5376.0097699999997,0,5376.0097699999997,-8.5224203758409774E-3,-8.5224203758409774E-3,0]
["2006-06-19",5388.8300799999997,5483.8798800000004,5388.8300799999997,5439.2299800000001,0,5439.2299800000001,1.1759690310235505E-2,1.1759690310235505E-2,0]
["2006-06-20",5408.25,5493.6098599999996,5382.5800799999997,5493.6098599999996,0,5493.6098599999996,9.9977166253226706E-3,9.9977166253226706E-3,0]
["2006-06-21",5499.0497999999998,5510.1499000000003,5414.6201199999996,5503.4101600000004,0,5503.4101600000004,1.7839453928752032E-3,1.7839453928752032E-3,0]
["2006-06-22",5548.3798800000004,5580.8198199999997,5499.3598599999996,5533.4199200000003,0,5533.4199200000003,5.4529390191771412E-3,5.4529390191771412E-3,0]
["2006-06-23",5536.4301800000003,5559.8701199999996,5499.5497999999998,5529.7402300000003,0,5529.7402300000003,-6.6499381091611367E-4,-6.6499381091611367E-4,0]
["2006-06-26",5542.7402300000003,5564.6401400000004,5500.9399400000002,5514.6298800000004,0,5514.6298800000004,-2.7325605492321517E-3,-2.7325605492321517E-3,0]
["2006-06-27",5537.7700199999999,5552.9502000000002,5447.0200199999999,5459.1499000000003,0,5459.1499000000003,-1.0060508358178349E-2,-1.0060508358178349E-2,0]
["2006-06-28",5442.1699200000003,5490.1899400000002,5420.0800799999997,5456.8701199999996,0,5456.8701199999996,-4.17607144291963E-4,-4.17607144291963E-4,0]
["2006-06-29",5480.3701199999996,5592.5297899999996,5479.9599600000001,5581.6699200000003,0,5581.6699200000003,2.2870216306339484E-2,2.2870216306339484E-2,0]
["2006-06-30",5617.7099600000001,5698.2099600000001,5617.7099600000001,5683.3100599999998,0,5683.3100599999998,1.8209629278830502E-2,1.8209629278830502E-2,0]
["2006-07-03",5688,5712.6899400000002,5675.5,5712.6899400000002,0,5712.6899400000002,5.169501521090759E-3,5.169501521090759E-3,0]
["2006-07-04",5714.6000999999997,5729.5898399999996,5689.0097699999997,5729.0097699999997,0,5729.0097699999997,2.8567680324690361E-3,2.8567680324690361E-3,0]
["2006-07-05",5700.2900399999999,5705.5800799999997,5608.9502000000002,5625.6298800000004,0,5625.6298800000004,-1.8044984063624533E-2,-1.8044984063624533E-2,0]
["2006-07-06",5635.2700199999999,5702.6499000000003,5635.2700199999999,5695.4702100000004,0,5695.4702100000004,1.2414668488642198E-2,1.2414668488642198E-2,0]
["2006-07-07",5680.1699200000003,5717.8999000000003,5628.1899400000002,5681.8500999999997,0,5681.8500999999997,-2.3913934228093786E-3,-2.3913934228093786E-3,0]
["2006-07-10",5678.1098599999996,5711.0400399999999,5633.4702100000004,5706.3198199999997,0,5706.3198199999997,4.3066465269824793E-3,4.3066465269824793E-3,0]
["2006-07-11",5678.5497999999998,5684.3999000000003,5593.7997999999998,5616.0400399999999,0,5616.0400399999999,-1.582101649535652E-2,-1.582101649535652E-2,0]
["2006-07-12",5641.0097699999997,5700.0097699999997,5620.4902300000003,5637.8198199999997,0,5637.8198199999997,3.878138304726162E-3,3.878138304726162E-3,0]
["2006-07-13",5609.1298800000004,5609.1298800000004,5505.3598599999996,5527.2900399999999,0,5527.2900399999999,-1.9605057190351969E-2,-1.9605057190351969E-2,0]
["2006-07-14",5502.3500999999997,5504.0698199999997,5422.2202100000004,5422.2202100000004,0,5422.2202100000004,-1.9009284701839071E-2,-1.9009284701839071E-2,0]
["2006-07-17",5437.0800799999997,5451.25,5365.0600599999998,5416.9599600000001,0,5416.9599600000001,-9.7012843379156463E-4,-9.7012843379156463E-4,0]
["2006-07-18",5402.6801800000003,5445.0698199999997,5373.4399400000002,5396.8500999999997,0,5396.8500999999997,-3.7123885257591012E-3,-3.7123885257591012E-3,0]
["2006-07-19",5415.0497999999998,5543.3798800000004,5405.4399400000002,5539.2900399999999,0,5539.2900399999999,2.6393162189181467E-2,2.6393162189181467E-2,0]
["2006-07-20",5559.6699200000003,5587.2797899999996,5535.0600599999998,5545.8198199999997,0,5545.8198199999997,1.1788117164559678E-3,1.1788117164559678E-3,0]
["2006-07-21",5537.1601600000004,5539.7202100000004,5423.6298800000004,5451.0097699999997,0,5451.0097699999997,-1.7095768178058128E-2,-1.7095768178058128E-2,0]
["2006-07-24",5460.1201199999996,5582.0600599999998,5460.1201199999996,5578.0497999999998,0,5578.0497999999998,2.3305779178597972E-2,2.3305779178597972E-2,0]
["2006-07-25",5587.0400399999999,5601.6201199999996,5542.3798800000004,5565.7597699999997,0,5565.7597699999997,-2.2032843808601557E-3,-2.2032843808601557E-3,0]
["2006-07-26",5573.6201199999996,5596.1899400000002,5555.4502000000002,5583.1000999999997,0,5583.1000999999997,3.1155369107854964E-3,3.1155369107854964E-3,0]
["2006-07-27",5615.0800799999997,5667.5497999999998,5597.3500999999997,5659.0698199999997,0,5659.0698199999997,1.3607085425532682E-2,1.3607085425532682E-2,0]
["2006-07-28",5640.9199200000003,5708.3300799999997,5620.9101600000004,5705.4199200000003,0,5705.4199200000003,8.1904096387346859E-3,8.1904096387346859E-3,0]
["2006-07-31",5704.5600599999998,5708.3701199999996,5672.7700199999999,5681.9702100000004,0,5681.9702100000004,-4.1100760905956012E-3,-4.1100760905956012E-3,0]
["2006-08-01",5678.0097699999997,5693.4902300000003,5583.9599600000001,5596.7402300000003,0,5596.7402300000003,-1.5000075123589932E-2,-1.5000075123589932E-2,0]
["2006-08-02",5622.7402300000003,5684.4902300000003,5620.7900399999999,5680.8198199999997,0,5680.8198199999997,1.5022957390323504E-2,1.5022957390323504E-2,0]
["2006-08-03",5688.2900399999999,5696.7002000000002,5591.1899400000002,5640.0297899999996,0,5640.0297899999996,-7.1803069437960309E-3,-7.1803069437960309E-3,0]
["2006-08-04",5656.3798800000004,5741.7997999999998,5654.3198199999997,5723.0297899999996,0,5723.0297899999996,1.471623432684032E-2,1.471623432684032E-2,0]
["2006-08-07",5685.4599600000001,5687.7997999999998,5614.2997999999998,5626.6699200000003,0,5626.6699200000003,-1.6837212723996554E-2,-1.6837212723996554E-2,0]
["2006-08-08",5658.3598599999996,5678.7299800000001,5630.0600599999998,5651.9199200000003,0,5651.9199200000003,4.4875566470051614E-3,4.4875566470051614E-3,0]
["2006-08-09",5663.6899400000002,5709.1000999999997,5612.9502000000002,5702.8100599999998,0,5702.8100599999998,9.0040447706837851E-3,9.0040447706837851E-3,0]
["2006-08-10",5662.7299800000001,5662.7299800000001,5557.5898399999996,5630.9599600000001,0,5630.9599600000001,-1.2599069448930526E-2,-1.2599069448930526E-2,0]
["2006-08-11",5648.8300799999997,5673.2002000000002,5602.2997999999998,5628.3701199999996,0,5628.3701199999996,-4.5992868327917382E-4,-4.5992868327917382E-4,0]
["2006-08-14",5661.0698199999997,5701.5898399999996,5659.7099600000001,5692,0,5692,1.1305205351349641E-2,1.1305205351349641E-2,0]
["2006-08-15",5677.3701199999996,5793.0497999999998,5664.8901400000004,5776.7997999999998,0,5776.7997999999998,1.4898067463106075E-2,1.4898067463106075E-2,0]
["2006-08-16",5778.7099600000001,5826.4101600000004,5764.7997999999998,5812.9399400000002,0,5812.9399400000002,6.2560831690931075E-3,6.2560831690931075E-3,0]
["2006-08-17",5819.5097699999997,5835.3500999999997,5803.3398399999996,5833.5097699999997,0,5833.5097699999997,3.5386276500905074E-3,3.5386276500905074E-3,0]
["2006-08-18",5828.3500999999997,5849.3701199999996,5804.2402300000003,5817.0200199999999,0,5817.0200199999999,-2.8267287876676912E-3,-2.8267287876676912E-3,0]
["2006-08-21",5804.6601600000004,5817.0898399999996,5771.9301800000003,5794.8300799999997,0,5794.8300799999997,-3.8146576638393975E-3,-3.8146576638393975E-3,0]
["2006-08-22",5816.2099600000001,5831.8598599999996,5755.8901400000004,5818.4101600000004,0,5818.4101600000004,4.0691581417346126E-3,4.0691581417346126E-3,0]
["2006-08-23",5819.2900399999999,5819.2900399999999,5759.5497999999998,5775.5400399999999,0,5775.5400399999999,-7.3680127081313385E-3,-7.3680127081313385E-3,0]
["2006-08-24",5773.4599600000001,5847.1098599999996,5744.1098599999996,5814.0800799999997,0,5814.0800799999997,6.6729759871944133E-3,{"$f":"(G3972-G3971)/G3971","v":6.6729759871944133E-3},{"$f":"I3972-H3972","v":0}]
["2006-08-25",5814.3398399999996,5834.0698199999997,5783.8901400000004,5811.4702100000004,0,5811.4702100000004,-4.4888786602322115E-4,-4.4888786602322115E-4,0]
["2006-08-28",5808.3701199999996,5862.3300799999997,5767.8300799999997,5854.9902300000003,0,5854.9902300000003,7.488642017834576E-3,7.488642017834576E-3,0]
["2006-08-29",5854.5,5880.4799800000001,5837.3798800000004,5847.0200199999999,0,5847.0200199999999,-1.3612678564624021E-3,-1.3612678564624021E-3,0]
["2006-08-30",5863.3100599999998,5884.5097699999997,5852.1899400000002,5867.5297899999996,0,5867.5297899999996,3.5077304216241871E-3,3.5077304216241871E-3,0]
["2006-08-31",5880.5800799999997,5886.7797899999996,5841,5859.5698199999997,0,5859.5698199999997,-1.3566134787361488E-3,-1.3566134787361488E-3,0]
["2006-09-01",5861.25,5907.1601600000004,5856.4902300000003,5876.5400399999999,0,5876.5400399999999,2.8961545849453081E-3,2.8961545849453081E-3,0]
["2006-09-04",5890.0097699999997,5917.2402300000003,5890.0097699999997,5909.7202100000004,0,5909.7202100000004,5.646208444791018E-3,5.646208444791018E-3,0]
["2006-09-05",5904.4199200000003,5907.4902300000003,5857.3798800000004,5884.0698199999997,0,5884.0698199999997,-4.3403729937327605E-3,-4.3403729937327605E-3,0]
["2006-09-06",5883.4399400000002,5883.8901400000004,5799.6899400000002,5813.0600599999998,0,5813.0600599999998,-1.2068136880129665E-2,-1.2068136880129665E-2,0]
["2006-09-07",5792.6401400000004,5792.6401400000004,5753.6699200000003,5773.7202100000004,0,5773.7202100000004,-6.7674941586616582E-3,-6.7674941586616582E-3,0]
["2006-09-08",5782.6298800000004,5811.5898399999996,5773.5400399999999,5795.2597699999997,0,5795.2597699999997,3.7306206772356318E-3,3.7306206772356318E-3,0]
["2006-09-11",5774.3100599999998,5800.7099600000001,5737.2002000000002,5798.4599600000001,0,5798.4599600000001,5.5220820584552942E-4,5.5220820584552942E-4,0]
["2006-09-12",5803.7997999999998,5878.8300799999997,5775.0297899999996,5873.8500999999997,0,5873.8500999999997,1.3001752279065408E-2,1.3001752279065408E-2,0]
["2006-09-13",5888.4702100000004,5906.9799800000001,5874.4502000000002,5906.1201199999996,0,5906.1201199999996,5.4938446590592997E-3,5.4938446590592997E-3,0]
["2006-09-14",5913.4702100000004,5935.0400399999999,5888.7402300000003,5907.3701199999996,0,5907.3701199999996,2.1164486576680057E-4,2.1164486576680057E-4,0]
["2006-09-15",5911.8901400000004,5953.7202100000004,5907.4599600000001,5937.8701199999996,0,5937.8701199999996,5.1630419933802966E-3,5.1630419933802966E-3,0]
["2006-09-18",5932.5097699999997,5950.3598599999996,5896.6499000000003,5926.3300799999997,0,5926.3300799999997,-1.943464536405162E-3,-1.943464536405162E-3,0]
["2006-09-19",5918.9702100000004,5930.1401400000004,5869.5698199999997,5873.4599600000001,0,5873.4599600000001,-8.9212243135805211E-3,-8.9212243135805211E-3,0]
["2006-09-20",5877.0800799999997,5962.1401400000004,5872.3100599999998,5954.3798800000004,0,5954.3798800000004,1.3777214887151503E-2,1.3777214887151503E-2,0]
["2006-09-21",5949.0600599999998,5979.8701199999996,5936,5962.0297899999996,0,5962.0297899999996,1.284753434307114E-3,1.284753434307114E-3,0]
["2006-09-22",5930.1098599999996,5930.2997999999998,5857.8901400000004,5883.3198199999997,0,5883.3198199999997,-1.3201874658865112E-2,-1.3201874658865112E-2,0]
["2006-09-25",5898.8999000000003,5935.0200199999999,5864.9902300000003,5901.6601600000004,0,5901.6601600000004,3.1173454038064944E-3,3.1173454038064944E-3,0]
["2006-09-26",5936.4502000000002,5977.9199200000003,5926.5497999999998,5960.6298800000004,0,5960.6298800000004,9.9920562013520019E-3,9.9920562013520019E-3,0]
["2006-09-27",5981.1899400000002,6003.5097699999997,5956.0297899999996,5989.7099600000001,0,5989.7099600000001,4.8786924512078111E-3,4.8786924512078111E-3,0]
["2006-09-28",5984.6201199999996,6002.9399400000002,5973.5,5989.1601600000004,0,5989.1601600000004,-9.1790755090214314E-5,-9.1790755090214314E-5,0]
["2006-09-29",5998.3999000000003,6031.5497999999998,5992.4199200000003,6004.3300799999997,0,6004.3300799999997,2.5328960312858565E-3,2.5328960312858565E-3,0]
["2006-10-02",6019.3398399999996,6031.8598599999996,5964.7402300000003,5999.4599600000001,0,5999.4599600000001,-8.111013110724233E-4,-8.111013110724233E-4,0]
["2006-10-03",5986.7402300000003,5992.2202100000004,5944.5698199999997,5992.2202100000004,0,5992.2202100000004,-1.2067336140701122E-3,-1.2067336140701122E-3,0]
["2006-10-04",5996.2402300000003,6050.2797899999996,5995.4101600000004,6046.3701199999996,0,6046.3701199999996,9.0367022743309995E-3,9.0367022743309995E-3,0]
["2006-10-05",6065.4599600000001,6097.8701199999996,6065.4599600000001,6075.2797899999996,0,6075.2797899999996,4.7813265523348426E-3,4.7813265523348426E-3,0]
["2006-10-06",6066.6899400000002,6088.4399400000002,6052.9902300000003,6085.8198199999997,0,6085.8198199999997,1.734904459437269E-3,1.734904459437269E-3,0]
["2006-10-09",6064.8798800000004,6084.5497999999998,6054.6699200000003,6084.3999000000003,0,6084.3999000000003,-2.3331614178471772E-4,-2.3331614178471772E-4,0]
["2006-10-10",6094.2002000000002,6127.2797899999996,6088.0497999999998,6117.7099600000001,0,6117.7099600000001,5.4746664498498514E-3,5.4746664498498514E-3,0]
["2006-10-11",6111.0200199999999,6128.2002000000002,6080.1401400000004,6119.4502000000002,0,6119.4502000000002,2.8445938290282813E-4,2.8445938290282813E-4,0]
["2006-10-12",6112.5097699999997,6164.4101600000004,6112.5097699999997,6160.2797899999996,0,6160.2797899999996,6.6721010328671957E-3,6.6721010328671957E-3,0]
["2006-10-13",6169.8100599999998,6188.6899400000002,6152.3598599999996,6173.6801800000003,0,6173.6801800000003,2.1752891843895778E-3,2.1752891843895778E-3,0]
["2006-10-16",6178.3598599999996,6189.8198199999997,6162.7700199999999,6186.5400399999999,0,6186.5400399999999,2.0830136361225586E-3,2.0830136361225586E-3,0]
["2006-10-17",6170.0200199999999,6170.0200199999999,6106.1899400000002,6115.1000999999997,0,6115.1000999999997,-1.1547640448149465E-2,-1.1547640448149465E-2,0]
["2006-10-18",6133.7797899999996,6210.3500999999997,6133.7797899999996,6182.7797899999996,0,6182.7797899999996,1.1067634035949786E-2,1.1067634035949786E-2,0]
["2006-10-19",6168,6203.8999000000003,6148.3100599999998,6177.4199200000003,0,6177.4199200000003,-8.6690294366756338E-4,-8.6690294366756338E-4,0]
["2006-10-20",6189.7002000000002,6218.5698199999997,6176.8999000000003,6202.8198199999997,0,6202.8198199999997,4.1117327830935985E-3,4.1117327830935985E-3,0]
["2006-10-23",6216.4599600000001,6248.7997999999998,6185.5097699999997,6242.9101600000004,0,6242.9101600000004,6.4632443249013566E-3,6.4632443249013566E-3,0]
["2006-10-24",6236.9502000000002,6251.9502000000002,6226.9301800000003,6247.5200199999999,0,6247.5200199999999,7.3841523934401311E-4,7.3841523934401311E-4,0]
["2006-10-25",6243.4702100000004,6276.7402300000003,6234.0600599999998,6264.9199200000003,0,6264.9199200000003,2.7850891144483828E-3,2.7850891144483828E-3,0]
["2006-10-26",6279.3701199999996,6304.7797899999996,6270.2202100000004,6284.1899400000002,0,6284.1899400000002,3.0758605450777942E-3,3.0758605450777942E-3,0]
["2006-10-27",6288.5600599999998,6300.3701199999996,6231.3300799999997,6262.5400399999999,0,6262.5400399999999,-3.4451377515174759E-3,-3.4451377515174759E-3,0]
["2006-10-30",6230.8598599999996,6263.3500999999997,6205.75,6258.1899400000002,107379000,6258.1899400000002,-6.946223053608862E-4,-6.946223053608862E-4,0]
["2006-10-31",6243.6298800000004,6286.7002000000002,6237.5497999999998,6268.9199200000003,110899000,6268.9199200000003,1.7145500700479009E-3,1.7145500700479009E-3,0]
["2006-11-01",6262.7099600000001,6311.9301800000003,6262.5898399999996,6291.8999000000003,0,6291.8999000000003,3.665700039760608E-3,3.665700039760608E-3,0]
["2006-11-02",6272.9702100000004,6295.6699200000003,6201,6223.3300799999997,0,6223.3300799999997,-1.0898110441966919E-2,-1.0898110441966919E-2,0]
["2006-11-03",6233.1699200000003,6279.4599600000001,6220.1098599999996,6241.1499000000003,126801000,6241.1499000000003,2.8633898203902788E-3,2.8633898203902788E-3,0]
["2006-11-06",6249.9199200000003,6331.1899400000002,6249.9199200000003,6330.6499000000003,0,6330.6499000000003,1.4340306102886584E-2,1.4340306102886584E-2,0]
["2006-11-07",6334.1899400000002,6363.1499000000003,6326.2402300000003,6361.9599600000001,0,6361.9599600000001,4.9457892151009318E-3,4.9457892151009318E-3,0]
["2006-11-08",6340.9101600000004,6356.4101600000004,6317.8701199999996,6349.2597699999997,0,6349.2597699999997,-1.9962700299673806E-3,-1.9962700299673806E-3,0]
["2006-11-09",6360.9301800000003,6366.6499000000003,6333.5,6358.6801800000003,0,6358.6801800000003,1.4837020914645347E-3,1.4837020914645347E-3,0]
["2006-11-10",6349.7002000000002,6366.4599600000001,6311.5297899999996,6357.7700199999999,0,6357.7700199999999,-1.4313662178876247E-4,-1.4313662178876247E-4,0]
["2006-11-13",6350.6499000000003,6403.7202100000004,6344.1000999999997,6393.7299800000001,0,6393.7299800000001,5.6560649232166053E-3,5.6560649232166053E-3,0]
["2006-11-14",6394.2700199999999,6411.2402300000003,6365.4301800000003,6387.3798800000004,0,6387.3798800000004,-9.931761303438179E-4,-9.931761303438179E-4,0]
["2006-11-15",6404.1601600000004,6434,6404.1601600000004,6430.8901400000004,0,6430.8901400000004,6.8119104887182655E-3,6.8119104887182655E-3,0]
["2006-11-16",6429.5,6452.1298800000004,6415.4301800000003,6443.0200199999999,0,6443.0200199999999,1.8861898953228739E-3,1.8861898953228739E-3,0]
["2006-11-17",6438.1801800000003,6451.6899400000002,6398.5200199999999,6412.3598599999996,0,6412.3598599999996,-4.7586628482958462E-3,-4.7586628482958462E-3,0]
["2006-11-20",6394.0800799999997,6459.5297899999996,6368.0698199999997,6452.3300799999997,0,6452.3300799999997,6.2333089334758824E-3,6.2333089334758824E-3,0]
["2006-11-21",6450.5600599999998,6476.7099600000001,6447.5297899999996,6460.3901400000004,0,6460.3901400000004,1.2491704392160767E-3,1.2491704392160767E-3,0]
["2006-11-22",6475.2997999999998,6497.0600599999998,6453.4902300000003,6476.1298800000004,0,6476.1298800000004,2.4363451214108847E-3,{"$f":"(G4036-G4035)/G4035","v":2.4363451214108847E-3},{"$f":"I4036-H4036","v":0}]
["2006-11-23",6483.5800799999997,6494.7002000000002,6461.5800799999997,6475.25,0,6475.25,-1.3586509478719905E-4,-1.3586509478719905E-4,0]
["2006-11-24",6464.8500999999997,6469.25,6367.2002000000002,6411.9599600000001,0,6411.9599600000001,-9.7741461719624521E-3,-9.7741461719624521E-3,0]
["2006-11-27",6400.4902300000003,6419.9702100000004,6297.6098599999996,6298.1699200000003,0,6298.1699200000003,-1.7746530032916777E-2,-1.7746530032916777E-2,0]
["2006-11-28",6289.7099600000001,6305.6499000000003,6247.9902300000003,6281.6801800000003,0,6281.6801800000003,-2.6181795997018737E-3,-2.6181795997018737E-3,0]
["2006-11-29",6300.4101600000004,6365.8300799999997,6297.3500999999997,6363.7997999999998,0,6363.7997999999998,1.3072875034526111E-2,1.3072875034526111E-2,0]
["2006-11-30",6365.7299800000001,6402.7099600000001,6304.6201199999996,6309.1899400000002,0,6309.1899400000002,-8.5813290355236469E-3,-8.5813290355236469E-3,0]
["2006-12-01",6322.1801800000003,6360.6699200000003,6195.8100599999998,6241.1298800000004,0,6241.1298800000004,-1.0787448253618402E-2,-1.0787448253618402E-2,0]
["2006-12-04",6258.9101600000004,6301.4301800000003,6230.2997999999998,6295.2299800000001,0,6295.2299800000001,8.6683182436830906E-3,8.6683182436830906E-3,0]
["2006-12-05",6300.4599600000001,6381.3701199999996,6286.9199200000003,6372.7997999999998,0,6372.7997999999998,1.2321999394214302E-2,1.2321999394214302E-2,0]
["2006-12-06",6368.2997999999998,6385.4399400000002,6341.7202100000004,6369.5097699999997,0,6369.5097699999997,-5.1626131421861322E-4,-5.1626131421861322E-4,0]
["2006-12-07",6357.8198199999997,6440.5600599999998,6356.3798800000004,6413.0297899999996,0,6413.0297899999996,6.8325540852416239E-3,6.8325540852416239E-3,0]
["2006-12-08",6396.0898399999996,6435.3798800000004,6352.3500999999997,6427.4101600000004,0,6427.4101600000004,2.2423675658616842E-3,2.2423675658616842E-3,0]
["2006-12-11",6449.7597699999997,6476.3398399999996,6447.9399400000002,6469.4199200000003,0,6469.4199200000003,6.5360322360382729E-3,6.5360322360382729E-3,0]
["2006-12-12",6466.5800799999997,6484.1000999999997,6457.3701199999996,6476.1699200000003,0,6476.1699200000003,1.0433702068299194E-3,1.0433702068299194E-3,0]
["2006-12-13",6479.0400399999999,6521.0200199999999,6470.8598599999996,6520.7700199999999,0,6520.7700199999999,6.8868020065785511E-3,6.8868020065785511E-3,0]
["2006-12-14",6530.8100599999998,6559.3798800000004,6523.4702100000004,6552.5800799999997,0,6552.5800799999997,4.8782674289132178E-3,4.8782674289132178E-3,0]
["2006-12-15",6572.75,6605.1499000000003,6556.7299800000001,6588.8300799999997,0,6588.8300799999997,5.532171992928929E-3,5.532171992928929E-3,0]
["2006-12-18",6588.25,6615.6801800000003,6585.7900399999999,6597.25,0,6597.25,1.2779082018761479E-3,1.2779082018761479E-3,0]
["2006-12-19",6572.9702100000004,6577.3500999999997,6524.5297899999996,6553.5097699999997,0,6553.5097699999997,-6.63007010496803E-3,-6.63007010496803E-3,0]
["2006-12-20",6578.9702100000004,6606.4702100000004,6578.9702100000004,6586.9101600000004,0,6586.9101600000004,5.0965652256898522E-3,5.0965652256898522E-3,0]
["2006-12-21",6573.3701199999996,6595.4301800000003,6563.5,6573.9599600000001,0,6573.9599600000001,-1.9660508015795107E-3,-1.9660508015795107E-3,0]
["2006-12-22",6571.9799800000001,6577.0097699999997,6493.9902300000003,6503.1298800000004,0,6503.1298800000004,-1.0774340037203348E-2,-1.0774340037203348E-2,0]
["2006-12-27",6525.9902300000003,6611.7002000000002,6525.7597699999997,6608.8598599999996,0,6608.8598599999996,1.6258322061991348E-2,1.6258322061991348E-2,0]
["2006-12-28",6615.8100599999998,6629.3300799999997,6600.8901400000004,6611.8100599999998,0,6611.8100599999998,4.4640075028012818E-4,4.4640075028012818E-4,0]
["2006-12-29",6617.8500999999997,6627.3598599999996,6596.6000999999997,6596.9199200000003,0,6596.9199200000003,-2.2520519895272853E-3,-2.2520519895272853E-3,0]
["2007-01-02",6614.7299800000001,6682.8100599999998,6614.7299800000001,6681.1298800000004,0,6681.1298800000004,1.2765042022823301E-2,1.2765042022823301E-2,0]
["2007-01-03",6681.2299800000001,6704.0400399999999,6667.5800799999997,6691.3198199999997,0,6691.3198199999997,1.525182144790051E-3,1.525182144790051E-3,0]
["2007-01-04",6662.2402300000003,6684.1098599999996,6634.7402300000003,6674.3999000000003,0,6674.3999000000003,-2.5286371680257494E-3,-2.5286371680257494E-3,0]
["2007-01-05",6661.8999000000003,6665.5097699999997,6588.0297899999996,6593.0898399999996,0,6593.0898399999996,-1.2182377624691128E-2,-1.2182377624691128E-2,0]
["2007-01-08",6603.5497999999998,6628.3598599999996,6579.8999000000003,6607.5898399999996,0,6607.5898399999996,2.1992723217616585E-3,2.1992723217616585E-3,0]
["2007-01-09",6625.2797899999996,6665.9101600000004,6606.8701199999996,6614.3701199999996,0,6614.3701199999996,1.0261351210019943E-3,1.0261351210019943E-3,0]
["2007-01-10",6578.7597699999997,6592.9702100000004,6531.25,6566.5600599999998,0,6566.5600599999998,-7.2282105676904265E-3,-7.2282105676904265E-3,0]
["2007-01-11",6590.7402300000003,6695.7402300000003,6571.5898399999996,6687.2997999999998,0,6687.2997999999998,1.8387060941615751E-2,1.8387060941615751E-2,0]
["2007-01-12",6690.4301800000003,6705.1699200000003,6659.9502000000002,6705.1699200000003,0,6705.1699200000003,2.6722474742347426E-3,2.6722474742347426E-3,0]
["2007-01-15",6719.5297899999996,6746.2997999999998,6719.5297899999996,6731.7402300000003,0,6731.7402300000003,3.9626602035463497E-3,3.9626602035463497E-3,0]
["2007-01-16",6735.8300799999997,6746.6298800000004,6705.2099600000001,6716.8198199999997,0,6716.8198199999997,-2.2164268807503625E-3,-2.2164268807503625E-3,0]
["2007-01-17",6716.6699200000003,6732.3100599999998,6672.7597699999997,6701.7002000000002,0,6701.7002000000002,-2.2510087221603464E-3,-2.2510087221603464E-3,0]
["2007-01-18",6721.0898399999996,6737.9799800000001,6661.0497999999998,6689.6201199999996,0,6689.6201199999996,-1.8025396003242035E-3,-1.8025396003242035E-3,0]
["2007-01-19",6678.8100599999998,6754.5497999999998,6651.6801800000003,6747.1699200000003,0,6747.1699200000003,8.6028502318007093E-3,8.6028502318007093E-3,0]
["2007-01-22",6753.7299800000001,6766.5698199999997,6682.4902300000003,6687.3100599999998,0,6687.3100599999998,-8.8718471166056648E-3,-8.8718471166056648E-3,0]
["2007-01-23",6692.8300799999997,6704.3598599999996,6627.9599600000001,6678.9301800000003,0,6678.9301800000003,-1.2531017591248794E-3,-1.2531017591248794E-3,0]
["2007-01-24",6692.6499000000003,6759.9502000000002,6681.6601600000004,6748.3701199999996,0,6748.3701199999996,1.0396865684857226E-2,1.0396865684857226E-2,0]
["2007-01-25",6743.4301800000003,6771.4199200000003,6703.8999000000003,6719.5800799999997,0,6719.5800799999997,-4.2662212486946202E-3,-4.2662212486946202E-3,0]
["2007-01-26",6690.2900399999999,6731.3598599999996,6659.4502000000002,6690.3398399999996,0,6690.3398399999996,-4.3514981073043612E-3,-4.3514981073043612E-3,0]
["2007-01-29",6702.4502000000002,6739.5,6683.3798800000004,6726.0097699999997,0,6726.0097699999997,5.331557268098361E-3,5.331557268098361E-3,0]
["2007-01-30",6719.9702100000004,6801.2700199999999,6711.0497999999998,6788.2299800000001,0,6788.2299800000001,9.2506868303285864E-3,9.2506868303285864E-3,0]
["2007-01-31",6772.8300799999997,6805.0898399999996,6758.8500999999997,6789.1098599999996,0,6789.1098599999996,1.2961847235463031E-4,1.2961847235463031E-4,0]
["2007-02-01",6821.3100599999998,6874.7700199999999,6820.5800799999997,6851.2797899999996,0,6851.2797899999996,9.157302103224475E-3,9.157302103224475E-3,0]
["2007-02-02",6853.7700199999999,6904.8798800000004,6848.1699200000003,6885.7597699999997,0,6885.7597699999997,5.0326334724099878E-3,5.0326334724099878E-3,0]
["2007-02-05",6878.6699200000003,6891.1298800000004,6864.1899400000002,6874.0600599999998,0,6874.0600599999998,-1.6991167846100836E-3,-1.6991167846100836E-3,0]
["2007-02-06",6881.8999000000003,6906.6801800000003,6862.1899400000002,6875.7002000000002,0,6875.7002000000002,2.3859843901341017E-4,2.3859843901341017E-4,0]
["2007-02-07",6886.0097699999997,6924.4599600000001,6885.0800799999997,6915.5600599999998,0,6915.5600599999998,5.7972073884198106E-3,5.7972073884198106E-3,0]
["2007-02-08",6911.2402300000003,6918.0400399999999,6849.8500999999997,6876.7299800000001,0,6876.7299800000001,-5.6148858029004996E-3,-5.6148858029004996E-3,0]
["2007-02-09",6890.6499000000003,6928.9799800000001,6890.6401400000004,6911.1098599999996,0,6911.1098599999996,4.9994517888572818E-3,4.9994517888572818E-3,0]
["2007-02-12",6892.0297899999996,6892.0297899999996,6844.3901400000004,6859.4502000000002,0,6859.4502000000002,-7.4748717711744421E-3,-7.4748717711744421E-3,0]
["2007-02-13",6868.6801800000003,6895.5200199999999,6866.0698199999997,6895.3398399999996,0,6895.3398399999996,5.2321452818477228E-3,5.2321452818477228E-3,0]
["2007-02-14",6912.5600599999998,6965.3901400000004,6907.9101600000004,6961.1801800000003,0,6961.1801800000003,9.5485271977545708E-3,9.5485271977545708E-3,0]
["2007-02-15",6958.1401400000004,6972.4399400000002,6942.25,6958.6201199999996,0,6958.6201199999996,-3.6776235261887783E-4,-3.6776235261887783E-4,0]
["2007-02-16",6955.7099600000001,6979.0200199999999,6941.0297899999996,6957.0698199999997,0,6957.0698199999997,-2.2278842259891595E-4,-2.2278842259891595E-4,0]
["2007-02-19",6967.5297899999996,6996.0097699999997,6965.9101600000004,6987.0800799999997,0,6987.0800799999997,4.3136350182554324E-3,4.3136350182554324E-3,0]
["2007-02-20",6978.5200199999999,6987.6699200000003,6936.0800799999997,6982.9101600000004,0,6982.9101600000004,-5.968043806933676E-4,-5.968043806933676E-4,0]
["2007-02-21",6999.1801800000003,7005.3398399999996,6922.3598599999996,6941.6601600000004,0,6941.6601600000004,-5.9072792080716099E-3,-5.9072792080716099E-3,0]
["2007-02-22",6959.3701199999996,7012.3398399999996,6955.5698199999997,6973.7299800000001,0,6973.7299800000001,4.6199063712159174E-3,4.6199063712159174E-3,0]
["2007-02-23",6986.0698199999997,6998.2700199999999,6964.5,6992.5800799999997,0,6992.5800799999997,2.7030154671976066E-3,{"$f":"(G4100-G4099)/G4099","v":2.7030154671976066E-3},{"$f":"I4100-H4100","v":0}]
["2007-02-26",6992.1201199999996,7040.2002000000002,6980.25,7027.5898399999996,0,7027.5898399999996,5.0067013319066512E-3,5.0067013319066512E-3,0]
["2007-02-27",6988.3398399999996,6988.3398399999996,6814.5698199999997,6819.6499000000003,0,6819.6499000000003,-2.9589083132944952E-2,-2.9589083132944952E-2,0]
["2007-02-28",6728.3999000000003,6775.5200199999999,6640.9902300000003,6715.4399400000002,0,6715.4399400000002,-1.5280837217171534E-2,-1.5280837217171534E-2,0]
["2007-03-01",6714.25,6756.25,6544.2797899999996,6640.2402300000003,0,6640.2402300000003,-1.1198031800132497E-2,-1.1198031800132497E-2,0]
["2007-03-02",6663.6000999999997,6703.0400399999999,6554.0497999999998,6603.3198199999997,0,6603.3198199999997,-5.560101550723659E-3,-5.560101550723659E-3,0]
["2007-03-05",6510.9502000000002,6563.4502000000002,6437.25,6534.5698199999997,0,6534.5698199999997,-1.041142968598483E-2,-1.041142968598483E-2,0]
["2007-03-06",6558.8901400000004,6607.9902300000003,6545.6298800000004,6595,0,6595,9.2477671315172039E-3,9.2477671315172039E-3,0]
["2007-03-07",6605.8999000000003,6633.8701199999996,6584.4702100000004,6617.75,0,6617.75,3.4495830174374525E-3,3.4495830174374525E-3,0]
["2007-03-08",6643.8198199999997,6713.5400399999999,6639.8901400000004,6713.2299800000001,0,6713.2299800000001,1.4427861433266603E-2,1.4427861433266603E-2,0]
["2007-03-09",6706.4502000000002,6745.0600599999998,6665.7299800000001,6716.5200199999999,0,6716.5200199999999,4.9008301664050288E-4,4.9008301664050288E-4,0]
["2007-03-12",6727.5698199999997,6752.1801800000003,6674.9902300000003,6715.4902300000003,0,6715.4902300000003,-1.5332195793850897E-4,-1.5332195793850897E-4,0]
["2007-03-13",6716.3500999999997,6722.8300799999997,6623.9902300000003,6623.9902300000003,0,6623.9902300000003,-1.3625215265930034E-2,-1.3625215265930034E-2,0]
["2007-03-14",6567.2402300000003,6567.2402300000003,6444.7002000000002,6447.7002000000002,0,6447.7002000000002,-2.6613872285255486E-2,-2.6613872285255486E-2,0]
["2007-03-15",6495.8500999999997,6594.3300799999997,6495.8398399999996,6585.4702100000004,0,6585.4702100000004,2.1367310161226196E-2,2.1367310161226196E-2,0]
["2007-03-16",6564.7900399999999,6614.0600599999998,6528.2997999999998,6579.8701199999996,0,6579.8701199999996,-8.5037056146683541E-4,-8.5037056146683541E-4,0]
["2007-03-19",6622.7597699999997,6677.3398399999996,6614.1401400000004,6671.4101600000004,0,6671.4101600000004,1.3912134788460047E-2,1.3912134788460047E-2,0]
["2007-03-20",6673.6801800000003,6703.3999000000003,6633.8100599999998,6700.2900399999999,0,6700.2900399999999,4.3289018824169403E-3,4.3289018824169403E-3,0]
["2007-03-21",6696.25,6729.6499000000003,6688.3398399999996,6712.0600599999998,0,6712.0600599999998,1.7566433586806238E-3,1.7566433586806238E-3,0]
["2007-03-22",6742.7797899999996,6872.6298800000004,6742.7797899999996,6856.9599600000001,0,6856.9599600000001,2.1587992167042727E-2,2.1587992167042727E-2,0]
["2007-03-23",6859,6902.6201199999996,6828.2202100000004,6899.0600599999998,0,6899.0600599999998,6.1397616794600122E-3,6.1397616794600122E-3,0]
["2007-03-26",6899.3300799999997,6903.8198199999997,6799.3701199999996,6828.8198199999997,0,6828.8198199999997,-1.0181131833776221E-2,-1.0181131833776221E-2,0]
["2007-03-27",6838.3198199999997,6885.3398399999996,6838.3198199999997,6858.3398399999996,0,6858.3398399999996,4.322858235846664E-3,4.322858235846664E-3,0]
["2007-03-28",6830.7299800000001,6843.3701199999996,6788.3300799999997,6816.8901400000004,0,6816.8901400000004,-6.0436929296287557E-3,-6.0436929296287557E-3,0]
["2007-03-29",6834.0898399999996,6903.4799800000001,6834.0898399999996,6897.0800799999997,0,6897.0800799999997,1.1763419734383352E-2,1.1763419734383352E-2,0]
["2007-03-30",6903.8798800000004,6965.8398399999996,6885.5800799999997,6917.0297899999996,0,6917.0297899999996,2.8924863519925767E-3,2.8924863519925767E-3,0]
["2007-04-02",6911.1298800000004,6945.3598599999996,6891.7997999999998,6937.1699200000003,0,6937.1699200000003,2.9116731619570893E-3,2.9116731619570893E-3,0]
["2007-04-03",6945.3598599999996,7053.1201199999996,6945.2700199999999,7045.5600599999998,0,7045.5600599999998,1.5624547365851392E-2,1.5624547365851392E-2,0]
["2007-04-04",7072.5097699999997,7076.2099600000001,7038.4902300000003,7073.9101600000004,0,7073.9101600000004,4.0238248994503021E-3,4.0238248994503021E-3,0]
["2007-04-05",7074.5898399999996,7103.7299800000001,7068.0898399999996,7099.9101600000004,0,7099.9101600000004,3.6754778350196068E-3,3.6754778350196068E-3,0]
["2007-04-10",7102.4702100000004,7172.0800799999997,7090.6899400000002,7166.6699200000003,0,7166.6699200000003,9.4029020784116395E-3,9.4029020784116395E-3,0]
["2007-04-11",7168.1000999999997,7201.9301800000003,7139.3398399999996,7152.8300799999997,0,7152.8300799999997,-1.9311395884688029E-3,-1.9311395884688029E-3,0]
["2007-04-12",7150.8300799999997,7152.3798800000004,7087.2900399999999,7142.9502000000002,0,7142.9502000000002,-1.3812546767501994E-3,-1.3812546767501994E-3,0]
["2007-04-13",7153.8901400000004,7213.2002000000002,7150.7002000000002,7212.0698199999997,0,7212.0698199999997,9.6766207329850185E-3,9.6766207329850185E-3,0]
["2007-04-16",7229.0600599999998,7340.25,7229.0600599999998,7338.0600599999998,0,7338.0600599999998,1.7469359441115349E-2,1.7469359441115349E-2,0]
["2007-04-17",7327.5,7365.5097699999997,7292.2997999999998,7348.8300799999997,0,7348.8300799999997,1.4676930839947269E-3,1.4676930839947269E-3,0]
["2007-04-18",7341.25,7341.25,7243.4199200000003,7282.3398399999996,0,7282.3398399999996,-9.0477313090902341E-3,-9.0477313090902341E-3,0]
["2007-04-19",7205.5297899999996,7248.1801800000003,7155.0497999999998,7242.7299800000001,0,7242.7299800000001,-5.4391666511404623E-3,-5.4391666511404623E-3,0]
["2007-04-20",7257.3398399999996,7366.5898399999996,7253.0297899999996,7342.5400399999999,0,7342.5400399999999,1.378072360499622E-2,1.378072360499622E-2,0]
["2007-04-23",7348.0097699999997,7358.2700199999999,7302.4301800000003,7335.6201199999996,0,7335.6201199999996,-9.4244225599078579E-4,-9.4244225599078579E-4,0]
["2007-04-24",7342.0800799999997,7342.0800799999997,7218.7202100000004,7270.3198199999997,0,7270.3198199999997,-8.9018104716142091E-3,-8.9018104716142091E-3,0]
["2007-04-25",7291.7700199999999,7363.3701199999996,7287.7997999999998,7343.0800799999997,0,7343.0800799999997,1.0007848595579393E-2,1.0007848595579393E-2,0]
["2007-04-26",7368.5400399999999,7412.5297899999996,7356.8398399999996,7387.0200199999999,0,7387.0200199999999,5.9838568449876155E-3,5.9838568449876155E-3,0]
["2007-04-27",7384.0200199999999,7395.3598599999996,7333.6899400000002,7378.1201199999996,0,7378.1201199999996,-1.2048024745979155E-3,-1.2048024745979155E-3,0]
["2007-04-30",7369.2402300000003,7436.2997999999998,7361.3598599999996,7408.8701199999996,0,7408.8701199999996,4.1677282966219855E-3,4.1677282966219855E-3,0]
["2007-05-02",7429.9301800000003,7462.7202100000004,7422.8100599999998,7455.9301800000003,0,7455.9301800000003,6.3518538235626011E-3,6.3518538235626011E-3,0]
["2007-05-03",7472.1401400000004,7483.2202100000004,7420.3500999999997,7476.6899400000002,0,7476.6899400000002,2.7843286483135916E-3,2.7843286483135916E-3,0]
["2007-05-04",7476.6801800000003,7526.5097699999997,7460.0200199999999,7516.7597699999997,0,7516.7597699999997,5.3593007496041027E-3,5.3593007496041027E-3,0]
["2007-05-07",7523.9502000000002,7538.5898399999996,7508.1000999999997,7525.6899400000002,0,7525.6899400000002,1.1880345086511318E-3,1.1880345086511318E-3,0]
["2007-05-08",7515.0097699999997,7515.4702100000004,7413.0097699999997,7442.2002000000002,0,7442.2002000000002,-1.1093964894333659E-2,-1.1093964894333659E-2,0]
["2007-05-09",7471.9502000000002,7489.8598599999996,7427.25,7475.9902300000003,0,7475.9902300000003,4.5403280067633917E-3,4.5403280067633917E-3,0]
["2007-05-10",7477.4399400000002,7494.1801800000003,7400.4199200000003,7415.3300799999997,0,7415.3300799999997,-8.1139953549672593E-3,-8.1139953549672593E-3,0]
["2007-05-11",7386.7997999999998,7482.3598599999996,7304.6098599999996,7479.3398399999996,0,7479.3398399999996,8.6320850601973361E-3,8.6320850601973361E-3,0]
["2007-05-14",7505,7527.9599600000001,7446.1098599999996,7459.6098599999996,0,7459.6098599999996,-2.6379306759779578E-3,-2.6379306759779578E-3,0]
["2007-05-15",7432.6601600000004,7520.5297899999996,7418.2597699999997,7505.3500999999997,0,7505.3500999999997,6.1317201379751636E-3,6.1317201379751636E-3,0]
["2007-05-16",7483.4301800000003,7523,7460.2900399999999,7481.25,0,7481.25,-3.2110560705222342E-3,-3.2110560705222342E-3,0]
["2007-05-17",7502.1201199999996,7528.6201199999996,7483.6601600000004,7499.5,0,7499.5,2.4394319131161237E-3,2.4394319131161237E-3,0]
["2007-05-18",7498.5698199999997,7613.6201199999996,7490.5097699999997,7607.5400399999999,0,7607.5400399999999,1.4406299086605755E-2,1.4406299086605755E-2,0]
["2007-05-21",7614.0400399999999,7644.4399400000002,7599.4902300000003,7619.3100599999998,0,7619.3100599999998,1.5471518964230034E-3,1.5471518964230034E-3,0]
["2007-05-22",7623.6401400000004,7676.8701199999996,7608.7597699999997,7659.3901400000004,0,7659.3901400000004,5.2603293059845157E-3,5.2603293059845157E-3,0]
["2007-05-23",7665.0497999999998,7739.0600599999998,7659.7997999999998,7735.8798800000004,0,7735.8798800000004,9.9864008232906105E-3,9.9864008232906105E-3,0]
["2007-05-24",7716.1801800000003,7774.3598599999996,7669.0497999999998,7697.3798800000004,0,7697.3798800000004,-4.9768094382561688E-3,-4.9768094382561688E-3,0]
["2007-05-25",7672.9502000000002,7746.9199200000003,7658.2700199999999,7739.2002000000002,0,7739.2002000000002,5.4330591255682976E-3,5.4330591255682976E-3,0]
["2007-05-29",7758.8598599999996,7787.5497999999998,7735.7997999999998,7781.0400399999999,0,7781.0400399999999,5.4062227257022808E-3,5.4062227257022808E-3,0]
["2007-05-30",7741.9502000000002,7768.75,7675.8901400000004,7764.9702100000004,0,7764.9702100000004,-2.0652547625239384E-3,{"$f":"(G4164-G4163)/G4163","v":-2.0652547625239384E-3},{"$f":"I4164-H4164","v":0}]
["2007-05-31",7790.9301800000003,7895.7099600000001,7790.9301800000003,7883.0400399999999,0,7883.0400399999999,1.5205445327780523E-2,1.5205445327780523E-2,0]
["2007-06-01",7891.2002000000002,8001.6298800000004,7889.7402300000003,7987.8500999999997,0,7987.8500999999997,1.3295639685727107E-2,1.3295639685727107E-2,0]
["2007-06-04",7973.6801800000003,8010.3901400000004,7936.1801800000003,7976.7900399999999,0,7976.7900399999999,-1.3846103596761028E-3,-1.3846103596761028E-3,0]
["2007-06-05",7987.1098599999996,7996.6098599999996,7880.3500999999997,7919.8300799999997,0,7919.8300799999997,-7.1407119548554821E-3,-7.1407119548554821E-3,0]
["2007-06-06",7916.7099600000001,7925.8398399999996,7723.5497999999998,7730.0497999999998,0,7730.0497999999998,-2.3962670673863744E-2,-2.3962670673863744E-2,0]
["2007-06-07",7750.3798800000004,7786.9399400000002,7590.1699200000003,7618.6098599999996,0,7618.6098599999996,-1.4416458222558956E-2,-1.4416458222558956E-2,0]
["2007-06-08",7576.0097699999997,7644.9599600000001,7499.4301800000003,7590.5,0,7590.5,-3.6896311159841399E-3,-3.6896311159841399E-3,0]
["2007-06-11",7623.3300799999997,7706.1000999999997,7623.3300799999997,7706.1000999999997,0,7706.1000999999997,1.5229576444239465E-2,1.5229576444239465E-2,0]
["2007-06-12",7693.6000999999997,7740.0200199999999,7629.4599600000001,7678.2597699999997,0,7678.2597699999997,-3.6127651650930404E-3,-3.6127651650930404E-3,0]
["2007-06-13",7652.5898399999996,7701.0097699999997,7595.6899400000002,7680.7597699999997,0,7680.7597699999997,3.2559461061318064E-4,3.2559461061318064E-4,0]
["2007-06-14",7753.1801800000003,7850.7299800000001,7752.0400399999999,7849.1601600000004,0,7849.1601600000004,2.1924965113184459E-2,2.1924965113184459E-2,0]
["2007-06-15",7861.2202100000004,8032.9702100000004,7860.3300799999997,8030.6401400000004,0,8030.6401400000004,2.3120942406658709E-2,2.3120942406658709E-2,0]
["2007-06-18",8044.7299800000001,8095.7597699999997,8013.5800799999997,8036.1201199999996,0,8036.1201199999996,6.8238395750094697E-4,6.8238395750094697E-4,0]
["2007-06-19",8044.5898399999996,8074.1098599999996,8011.2900399999999,8033.5200199999999,0,8033.5200199999999,-3.2355165940447101E-4,-3.2355165940447101E-4,0]
["2007-06-20",8066.1801800000003,8131.7299800000001,8046.6401400000004,8090.4902300000003,0,8090.4902300000003,7.0915625850398274E-3,7.0915625850398274E-3,0]
["2007-06-21",8050.6499000000003,8060.6401400000004,7905.1801800000003,7964.7099600000001,0,7964.7099600000001,-1.5546680908605484E-2,-1.5546680908605484E-2,0]
["2007-06-22",7977.2597699999997,8013.6000999999997,7925.1298800000004,7949.6298800000004,0,7949.6298800000004,-1.8933621030438282E-3,-1.8933621030438282E-3,0]
["2007-06-25",7896.9101600000004,7942.9399400000002,7829.7797899999996,7930.6098599999996,0,7930.6098599999996,-2.392566734188742E-3,-2.392566734188742E-3,0]
["2007-06-26",7882.3901400000004,7904.5297899999996,7817.3901400000004,7860.5200199999999,0,7860.5200199999999,-8.8378877838279687E-3,-8.8378877838279687E-3,0]
["2007-06-27",7820.3500999999997,7822.3500999999997,7750.6201199999996,7801.2299800000001,0,7801.2299800000001,-7.5427630550071248E-3,-7.5427630550071248E-3,0]
["2007-06-28",7847.4399400000002,7923.5898399999996,7847.4399400000002,7921.3598599999996,0,7921.3598599999996,1.5398838427783345E-2,1.5398838427783345E-2,0]
["2007-06-29",7947.1601600000004,8007.7402300000003,7901.6000999999997,8007.3198199999997,0,8007.3198199999997,1.0851667077273792E-2,1.0851667077273792E-2,0]
["2007-07-02",7969.2700199999999,7981.3598599999996,7916.4702100000004,7958.2402300000003,0,7958.2402300000003,-6.1293405413147808E-3,-6.1293405413147808E-3,0]
["2007-07-03",7985.2597699999997,8066.8300799999997,7985.2597699999997,8050.6801800000003,0,8050.6801800000003,1.1615626988932948E-2,1.1615626988932948E-2,0]
["2007-07-04",8057.6801800000003,8090.2202100000004,8055.25,8075.2597699999997,0,8075.2597699999997,3.0531072468959223E-3,3.0531072468959223E-3,0]
["2007-07-05",8101.8901400000004,8115.0600599999998,7968.7900399999999,7987.1298800000004,0,7987.1298800000004,-1.0913567180514274E-2,-1.0913567180514274E-2,0]
["2007-07-06",7987.1201199999996,8048.4399400000002,7947.0698199999997,8048.3198199999997,0,8048.3198199999997,7.6610673570265382E-3,7.6610673570265382E-3,0]
["2007-07-09",8077.1801800000003,8119.7997999999998,8058.7700199999999,8077.3901400000004,0,8077.3901400000004,3.6119737597605462E-3,3.6119737597605462E-3,0]
["2007-07-10",8081.7299800000001,8109.7099600000001,7934.8500999999997,7964.7597699999997,0,7964.7597699999997,-1.3943906143921972E-2,-1.3943906143921972E-2,0]
["2007-07-11",7922.2299800000001,7922.2299800000001,7799.9301800000003,7898.5400399999999,0,7898.5400399999999,-8.314090055725535E-3,-8.314090055725535E-3,0]
["2007-07-12",7921.7597699999997,8053.6201199999996,7880.9199200000003,8053.4301800000003,0,8053.4301800000003,1.9609970857348523E-2,1.9609970857348523E-2,0]
["2007-07-13",8089.5600599999998,8151.5698199999997,8065.1098599999996,8092.7700199999999,0,8092.7700199999999,4.8848551636663769E-3,4.8848551636663769E-3,0]
["2007-07-16",8101.5297899999996,8130.7202100000004,8074.9702100000004,8105.6899400000002,0,8105.6899400000002,1.5964768513217029E-3,1.5964768513217029E-3,0]
["2007-07-17",8090.0097699999997,8090.0097699999997,7995.4399400000002,8038.2099600000001,0,8038.2099600000001,-8.3250137248649884E-3,-8.3250137248649884E-3,0]
["2007-07-18",7987.5200199999999,7990.3598599999996,7879.1401400000004,7893.6098599999996,0,7893.6098599999996,-1.7989092188380778E-2,-1.7989092188380778E-2,0]
["2007-07-19",7934.0200199999999,8010.75,7933.1899400000002,7991.2099600000001,0,7991.2099600000001,1.23644443709561E-2,1.23644443709561E-2,0]
["2007-07-20",7986.8500999999997,8006.2299800000001,7864.1801800000003,7874.8500999999997,0,7874.8500999999997,-1.4560981451174446E-2,-1.4560981451174446E-2,0]
["2007-07-23",7880.2900399999999,7944.2099600000001,7836.4199200000003,7944.2099600000001,0,7944.2099600000001,8.807768925023789E-3,8.807768925023789E-3,0]
["2007-07-24",7916.3598599999996,7933.5800799999997,7806.2299800000001,7806.7900399999999,0,7806.7900399999999,-1.7298122870861316E-2,-1.7298122870861316E-2,0]
["2007-07-25",7747.9301800000003,7790.2002000000002,7659.6098599999996,7692.5497999999998,0,7692.5497999999998,-1.4633445938043966E-2,-1.4633445938043966E-2,0]
["2007-07-26",7708.3198199999997,7731.1699200000003,7506.0400399999999,7508.9599600000001,0,7508.9599600000001,-2.3865928043780703E-2,-2.3865928043780703E-2,0]
["2007-07-27",7437.1098599999996,7535.3701199999996,7372.8901400000004,7451.6801800000003,0,7451.6801800000003,-7.6281908952940862E-3,-7.6281908952940862E-3,0]
["2007-07-30",7460.7099600000001,7503.1699200000003,7386.6000999999997,7456.3100599999998,0,7456.3100599999998,6.2132027786510589E-4,6.2132027786510589E-4,0]
["2007-07-31",7507.9599600000001,7632.8300799999997,7501.5297899999996,7584.1401400000004,0,7584.1401400000004,1.7143879341305266E-2,1.7143879341305266E-2,0]
["2007-08-01",7472.3598599999996,7544.7002000000002,7396.3598599999996,7473.9301800000003,0,7473.9301800000003,-1.4531635487421271E-2,-1.4531635487421271E-2,0]
["2007-08-02",7518.9101600000004,7568.2002000000002,7502.7202100000004,7534.1298800000004,0,7534.1298800000004,8.0546243475879131E-3,8.0546243475879131E-3,0]
["2007-08-03",7549.8198199999997,7566.6401400000004,7419.8398399999996,7435.6699200000003,0,7435.6699200000003,-1.3068524377495883E-2,-1.3068524377495883E-2,0]
["2007-08-06",7390.8798800000004,7471.75,7382.9599600000001,7444.4502000000002,0,7444.4502000000002,1.1808324057504622E-3,1.1808324057504622E-3,0]
["2007-08-07",7481.3500999999997,7534.9301800000003,7459.0898399999996,7513.6601600000004,0,7513.6601600000004,9.2968531107911947E-3,9.2968531107911947E-3,0]
["2007-08-08",7538.9702100000004,7614.2402300000003,7531.7099600000001,7605.9399400000002,0,7605.9399400000002,1.2281601514434191E-2,1.2281601514434191E-2,0]
["2007-08-09",7578.1201199999996,7581.7900399999999,7426.0497999999998,7453.5898399999996,0,7453.5898399999996,-2.0030410600376178E-2,-2.0030410600376178E-2,0]
["2007-08-10",7373.9101600000004,7386.4101600000004,7293.5200199999999,7343.2597699999997,0,7343.2597699999997,-1.4802272779742866E-2,-1.4802272779742866E-2,0]
["2007-08-13",7380.1801800000003,7476.7002000000002,7380.1801800000003,7474.3300799999997,0,7474.3300799999997,1.7849063509297599E-2,1.7849063509297599E-2,0]
["2007-08-14",7441.5,7492.7597699999997,7383.3198199999997,7425.0698199999997,0,7425.0698199999997,-6.590591995905005E-3,-6.590591995905005E-3,0]
["2007-08-15",7391.4799800000001,7470.9399400000002,7343.25,7445.8999000000003,0,7445.8999000000003,2.8053715998593311E-3,2.8053715998593311E-3,0]
["2007-08-16",7360.2797899999996,7360.2797899999996,7240.7797899999996,7270.0698199999997,0,7270.0698199999997,-2.3614349153418063E-2,-2.3614349153418063E-2,0]
["2007-08-17",7241.6201199999996,7497.6499000000003,7190.3598599999996,7378.2900399999999,0,7378.2900399999999,1.4885719488179574E-2,1.4885719488179574E-2,0]
["2007-08-20",7400.4502000000002,7450.3901400000004,7386.5497999999998,7407.5297899999996,0,7407.5297899999996,3.9629439668923249E-3,3.9629439668923249E-3,0]
["2007-08-21",7427.5200199999999,7469.8598599999996,7345.1298800000004,7424.75,0,7424.75,2.3246899422864702E-3,2.3246899422864702E-3,0]
["2007-08-22",7429.0097699999997,7525.7099600000001,7424.1201199999996,7500.4799800000001,0,7500.4799800000001,1.0199667328866301E-2,1.0199667328866301E-2,0]
["2007-08-23",7560.9101600000004,7591.5200199999999,7511.9101600000004,7511.9599600000001,0,7511.9599600000001,1.530566047854456E-3,1.530566047854456E-3,0]
["2007-08-24",7490.8198199999997,7526.1401400000004,7459.9502000000002,7507.2700199999999,0,7507.2700199999999,-6.2432973883958323E-4,-6.2432973883958323E-4,0]
["2007-08-27",7525.5898399999996,7541.8701199999996,7475.9502000000002,7485.9902300000003,0,7485.9902300000003,-2.834557694515908E-3,-2.834557694515908E-3,0]
["2007-08-28",7476.9902300000003,7477.2700199999999,7419.6801800000003,7430.2402300000003,0,7430.2402300000003,-7.4472445577851093E-3,{"$f":"(G4228-G4227)/G4227","v":-7.4472445577851093E-3},{"$f":"I4228-H4228","v":0}]
["2007-08-29",7383.0898399999996,7451.9702100000004,7353.8198199999997,7439.1801800000003,0,7439.1801800000003,1.2031845166868788E-3,1.2031845166868788E-3,0]
["2007-08-30",7469.4502000000002,7529.75,7416.6601600000004,7519.9399400000002,0,7519.9399400000002,1.0856002683887126E-2,1.0856002683887126E-2,0]
["2007-08-31",7554.6000999999997,7659.7202100000004,7536.7797899999996,7638.1699200000003,0,7638.1699200000003,1.5722197377017889E-2,1.5722197377017889E-2,0]
["2007-09-03",7643.6401400000004,7677.6699200000003,7630.8500999999997,7648.5800799999997,0,7648.5800799999997,1.3629128585816339E-3,1.3629128585816339E-3,0]
["2007-09-04",7635.4101600000004,7725.3398399999996,7595.4502000000002,7721.7700199999999,0,7721.7700199999999,9.5690885412028272E-3,9.5690885412028272E-3,0]
["2007-09-05",7700.7597699999997,7717.1601600000004,7588.0297899999996,7588.0297899999996,0,7588.0297899999996,-1.7319892933045464E-2,-1.7319892933045464E-2,0]
["2007-09-06",7618.3398399999996,7644.4301800000003,7510.7700199999999,7621.7202100000004,0,7621.7202100000004,4.439943032959655E-3,4.439943032959655E-3,0]
["2007-09-07",7612.9199200000003,7629.8598599999996,7420.8300799999997,7436.6298800000004,0,7436.6298800000004,-2.4284587324152115E-2,-2.4284587324152115E-2,0]
["2007-09-10",7437.6899400000002,7467.4502000000002,7369.7002000000002,7375.4399400000002,0,7375.4399400000002,-8.2281814460826979E-3,-8.2281814460826979E-3,0]
["2007-09-11",7409.25,7481.9799800000001,7409.25,7457.8999000000003,0,7457.8999000000003,1.118034458565466E-2,1.118034458565466E-2,0]
["2007-09-12",7458.6801800000003,7477.9902300000003,7420.6601600000004,7472.9902300000003,0,7472.9902300000003,2.0234020571930703E-3,2.0234020571930703E-3,0]
["2007-09-13",7459.4301800000003,7545.2299800000001,7430.6401400000004,7535.9702100000004,0,7535.9702100000004,8.4276812977982524E-3,8.4276812977982524E-3,0]
["2007-09-14",7514.6201199999996,7522.1201199999996,7445.4101600000004,7497.7402300000003,0,7497.7402300000003,-5.0730004146340791E-3,-5.0730004146340791E-3,0]
["2007-09-17",7497.0898399999996,7530.8100599999998,7433.2299800000001,7479.8500999999997,0,7479.8500999999997,-2.3860695957988237E-3,-2.3860695957988237E-3,0]
["2007-09-18",7460.0400399999999,7588.4199200000003,7452,7575.2099600000001,0,7575.2099600000001,1.2748899874343803E-2,1.2748899874343803E-2,0]
["2007-09-19",7629.1098599999996,7771.0200199999999,7627.75,7750.8398399999996,0,7750.8398399999996,2.3184820081211255E-2,2.3184820081211255E-2,0]
["2007-09-20",7728.7797899999996,7745.25,7696.9399400000002,7735.0898399999996,0,7735.0898399999996,-2.0320378597837212E-3,-2.0320378597837212E-3,0]
["2007-09-21",7722.9702100000004,7809.2402300000003,7714.8100599999998,7794.4301800000003,0,7794.4301800000003,7.6715773478334484E-3,7.6715773478334484E-3,0]
["2007-09-24",7777.2002000000002,7797.6201199999996,7762.0497999999998,7787.9199200000003,0,7787.9199200000003,-8.3524514937665609E-4,-8.3524514937665609E-4,0]
["2007-09-25",7755.1699200000003,7786.9301800000003,7717.4399400000002,7769.4399400000002,0,7769.4399400000002,-2.3729031872223036E-3,-2.3729031872223036E-3,0]
["2007-09-26",7797.3398399999996,7815.4902300000003,7788.4399400000002,7804.1499000000003,0,7804.1499000000003,4.4674983355364141E-3,4.4674983355364141E-3,0]
["2007-09-27",7844.4199200000003,7882.1801800000003,7837.3398399999996,7853.7900399999999,0,7853.7900399999999,6.3607363564351215E-3,6.3607363564351215E-3,0]
["2007-09-28",7850.9399400000002,7880.4199200000003,7790.2299800000001,7861.5097699999997,0,7861.5097699999997,9.8293052916904812E-4,9.8293052916904812E-4,0]
["2007-10-01",7851.2900399999999,7922.4199200000003,7831.3999000000003,7922.4199200000003,0,7922.4199200000003,7.7478947151395092E-3,7.7478947151395092E-3,0]
["2007-10-02",7937.2202100000004,7971.1298800000004,7924.1401400000004,7946.7900399999999,0,7946.7900399999999,3.0760954665477497E-3,3.0760954665477497E-3,0]
["2007-10-03",7952.3798800000004,7964.3999000000003,7928.5600599999998,7955.2997999999998,0,7955.2997999999998,1.0708424353941927E-3,1.0708424353941927E-3,0]
["2007-10-04",7940.6499000000003,7966.8100599999998,7911.8598599999996,7944.9902300000003,0,7944.9902300000003,-1.2959373322422669E-3,-1.2959373322422669E-3,0]
["2007-10-05",7954.25,8014.1601600000004,7946.3398399999996,8002.1801800000003,0,8002.1801800000003,7.1982404439029689E-3,7.1982404439029689E-3,0]
["2007-10-08",8008.7597699999997,8017.7700199999999,7968.25,7974.3701199999996,0,7974.3701199999996,-3.4753103997216795E-3,-3.4753103997216795E-3,0]
["2007-10-09",7974.8701199999996,8012.8701199999996,7955.0400399999999,7980.4399400000002,0,7980.4399400000002,7.6116607439342412E-4,7.6116607439342412E-4,0]
["2007-10-10",7985.9799800000001,8009.3398399999996,7955.9301800000003,7986.5698199999997,0,7986.5698199999997,7.681130421488395E-4,7.681130421488395E-4,0]
["2007-10-11",7985.6801800000003,8063.8300799999997,7981.5297899999996,8033.6899400000002,0,8033.6899400000002,5.8999196228150547E-3,5.8999196228150547E-3,0]
["2007-10-12",7995.5898399999996,8041.2597699999997,7974.8701199999996,8041.2597699999997,0,8041.2597699999997,9.4226066185465159E-4,9.4226066185465159E-4,0]
["2007-10-15",8039.7997999999998,8039.7997999999998,7951.2597699999997,7969.4702100000004,0,7969.4702100000004,-8.9276508971677278E-3,-8.9276508971677278E-3,0]
["2007-10-16",7946.1201199999996,7964.6000999999997,7927.7797899999996,7962.6401400000004,0,7962.6401400000004,-8.5702936582028805E-4,-8.5702936582028805E-4,0]
["2007-10-17",7944.5297899999996,8017.0400399999999,7941.5097699999997,7985.4101600000004,0,7985.4101600000004,2.8596068137772116E-3,2.8596068137772116E-3,0]
["2007-10-18",7997.7299800000001,8014.5600599999998,7906.7900399999999,7921.3999000000003,0,7921.3999000000003,-8.0159013397503448E-3,-8.0159013397503448E-3,0]
["2007-10-19",7895.5297899999996,7940.2900399999999,7870.7299800000001,7884.1201199999996,0,7884.1201199999996,-4.7062110827154119E-3,-4.7062110827154119E-3,0]
["2007-10-22",7819.2797899999996,7819.2797899999996,7763.6401400000004,7794.9399400000002,0,7794.9399400000002,-1.1311367488398869E-2,-1.1311367488398869E-2,0]
["2007-10-23",7822.8901400000004,7876.6201199999996,7822.8901400000004,7842.7900399999999,0,7842.7900399999999,6.1386104791462514E-3,6.1386104791462514E-3,0]
["2007-10-24",7842.1298800000004,7861.2700199999999,7807.9902300000003,7828.9599600000001,0,7828.9599600000001,-1.7634132661289153E-3,-1.7634132661289153E-3,0]
["2007-10-25",7862.6098599999996,7970.5698199999997,7861.3901400000004,7932.4399400000002,0,7932.4399400000002,1.3217589632429295E-2,1.3217589632429295E-2,0]
["2007-10-26",7944.3398399999996,7970.3598599999996,7919.2002000000002,7949.1699200000003,0,7949.1699200000003,2.1090585149769274E-3,2.1090585149769274E-3,0]
["2007-10-29",7989.3999000000003,8016.4702100000004,7986.7099600000001,8009.6699200000003,0,8009.6699200000003,7.6108575623453269E-3,7.6108575623453269E-3,0]
["2007-10-30",8004.5898399999996,8004.5898399999996,7966.2402300000003,7977.9399400000002,0,7977.9399400000002,-3.9614591258961725E-3,-3.9614591258961725E-3,0]
["2007-10-31",7975.0200199999999,8027.4902300000003,7960.4799800000001,8019.2202100000004,0,8019.2202100000004,5.1743019263692522E-3,5.1743019263692522E-3,0]
["2007-11-01",8024.4101600000004,8038.4101600000004,7853.7597699999997,7880.8500999999997,0,7880.8500999999997,-1.7254808619353371E-2,-1.7254808619353371E-2,0]
["2007-11-02",7846.9101600000004,7864.4799800000001,7792.3701199999996,7849.4902300000003,0,7849.4902300000003,-3.9792496497299597E-3,-3.9792496497299597E-3,0]
["2007-11-05",7790.8901400000004,7830.9199200000003,7779.9702100000004,7807.5497999999998,0,7807.5497999999998,-5.3430769095944922E-3,-5.3430769095944922E-3,0]
["2007-11-06",7823.2202100000004,7859.9502000000002,7821.7797899999996,7827.1899400000002,0,7827.1899400000002,2.5155318253622192E-3,2.5155318253622192E-3,0]
["2007-11-07",7839.0600599999998,7854.1601600000004,7739.9199200000003,7799.6201199999996,0,7799.6201199999996,-3.5223139097606488E-3,-3.5223139097606488E-3,0]
["2007-11-08",7771.5600599999998,7844.3999000000003,7701.8701199999996,7819.4702100000004,0,7819.4702100000004,2.5450072817137176E-3,2.5450072817137176E-3,0]
["2007-11-09",7830.1201199999996,7918.9199200000003,7792.8198199999997,7812.3999000000003,0,7812.3999000000003,-9.0419297089438784E-4,-9.0419297089438784E-4,0]
["2007-11-12",7780.4902300000003,7810.6000999999997,7766.0698199999997,7806.8398399999996,0,7806.8398399999996,-7.1169679882883408E-4,-7.1169679882883408E-4,0]
["2007-11-13",7781.4199200000003,7791.5,7752.2402300000003,7777.5600599999998,0,7777.5600599999998,-3.7505291001332808E-3,-3.7505291001332808E-3,0]
["2007-11-14",7821.4199200000003,7866.0097699999997,7765.5097699999997,7783.1098599999996,0,7783.1098599999996,7.1356568862031744E-4,7.1356568862031744E-4,0]
["2007-11-15",7781.8100599999998,7803.8701199999996,7635.6899400000002,7667.0297899999996,0,7667.0297899999996,-1.4914355840789839E-2,-1.4914355840789839E-2,0]
["2007-11-16",7635.6499000000003,7655.9599600000001,7564.6601600000004,7612.2597699999997,0,7612.2597699999997,-7.1435773043996391E-3,-7.1435773043996391E-3,0]
["2007-11-19",7608.2002000000002,7623.1000999999997,7498.8999000000003,7511.9702100000004,0,7511.9702100000004,-1.3174742196166442E-2,-1.3174742196166442E-2,0]
["2007-11-20",7550.3500999999997,7634.4599600000001,7523.6699200000003,7630.3100599999998,0,7630.3100599999998,1.5753503633768987E-2,1.5753503633768987E-2,0]
["2007-11-21",7569.8598599999996,7569.8598599999996,7474.5097699999997,7518.4199200000003,0,7518.4199200000003,-1.466390475880603E-2,-1.466390475880603E-2,0]
["2007-11-22",7538.7997999999998,7581.1298800000004,7488.0898399999996,7562.1000999999997,0,7562.1000999999997,5.8097553029466033E-3,5.8097553029466033E-3,0]
["2007-11-23",7565.0097699999997,7620.2900399999999,7549.1499000000003,7608.9599600000001,0,7608.9599600000001,6.1966727999276921E-3,6.1966727999276921E-3,0]
["2007-11-26",7642.1000999999997,7674.6601600000004,7559.7002000000002,7567.3598599999996,0,7567.3598599999996,-5.4672517950798321E-3,{"$f":"(G4292-G4291)/G4291","v":-5.4672517950798321E-3},{"$f":"I4292-H4292","v":0}]
["2007-11-27",7537.5497999999998,7546.4101600000004,7444.6201199999996,7531.3500999999997,0,7531.3500999999997,-4.7585631800520604E-3,-4.7585631800520604E-3,0]
["2007-11-28",7552.2597699999997,7729,7536.5400399999999,7723.6601600000004,0,7723.6601600000004,2.5534606338377591E-2,2.5534606338377591E-2,0]
["2007-11-29",7755.2997999999998,7780.4799800000001,7729.4399400000002,7765.1899400000002,0,7765.1899400000002,5.3769558913373842E-3,5.3769558913373842E-3,0]
["2007-11-30",7772.4399400000002,7894.4702100000004,7771.7700199999999,7870.5200199999999,0,7870.5200199999999,1.3564391961286618E-2,1.3564391961286618E-2,0]
["2007-12-03",7859.3901400000004,7889.5898399999996,7825.6601600000004,7837.2597699999997,0,7837.2597699999997,-4.2259278822087626E-3,-4.2259278822087626E-3,0]
["2007-12-04",7841.8701199999996,7849.9399400000002,7785.1201199999996,7808.9399400000002,0,7808.9399400000002,-3.6134861968470208E-3,-3.6134861968470208E-3,0]
["2007-12-05",7850.9399400000002,7953.9399400000002,7842.6201199999996,7944.7700199999999,0,7944.7700199999999,1.7394176551958438E-2,1.7394176551958438E-2,0]
["2007-12-06",7958.1801800000003,7998.0400399999999,7911.4799800000001,7940.5800799999997,0,7940.5800799999997,-5.2738342198106899E-4,-5.2738342198106899E-4,0]
["2007-12-07",7963.25,8009.7597699999997,7957.5497999999998,7994.0698199999997,0,7994.0698199999997,6.7362509364681054E-3,6.7362509364681054E-3,0]
["2007-12-10",7972.7002000000002,8057.6899400000002,7955.1899400000002,8033.3598599999996,0,8033.3598599999996,4.9148982789344545E-3,4.9148982789344545E-3,0]
["2007-12-11",8050.3701199999996,8067.0400399999999,7983.4101600000004,8009.4199200000003,0,8009.4199200000003,-2.9800656782726647E-3,-2.9800656782726647E-3,0]
["2007-12-12",7968.9301800000003,8117.7900399999999,7928.1201199999996,8076.1201199999996,0,8076.1201199999996,8.3277191939262578E-3,8.3277191939262578E-3,0]
["2007-12-13",8014.4702100000004,8034.3198199999997,7922.9799800000001,7928.3100599999998,0,7928.3100599999998,-1.830211262385233E-2,-1.830211262385233E-2,0]
["2007-12-14",7949,7987.2900399999999,7873.2700199999999,7948.3598599999996,0,7948.3598599999996,2.528886969387746E-3,2.528886969387746E-3,0]
["2007-12-17",7884.1699200000003,7884.1899400000002,7812.0200199999999,7825.4399400000002,0,7825.4399400000002,-1.5464815655691685E-2,-1.5464815655691685E-2,0]
["2007-12-18",7811.0800799999997,7942.7597699999997,7796.1000999999997,7850.7402300000003,0,7850.7402300000003,3.2330821262427493E-3,3.2330821262427493E-3,0]
["2007-12-19",7865.3300799999997,7876.5898399999996,7777.3999000000003,7837.3198199999997,0,7837.3198199999997,-1.7094451741909984E-3,-1.7094451741909984E-3,0]
["2007-12-20",7842.2597699999997,7919.0497999999998,7842.1699200000003,7869.1899400000002,0,7869.1899400000002,4.0664564840994961E-3,4.0664564840994961E-3,0]
["2007-12-21",7913.3798800000004,8015.4199200000003,7913.3798800000004,8002.6699200000003,0,8002.6699200000003,1.6962353306724232E-2,1.6962353306724232E-2,0]
["2007-12-27",8038.7299800000001,8073.9902300000003,8024.7700199999999,8038.6000999999997,0,8038.6000999999997,4.4897740827975294E-3,4.4897740827975294E-3,0]
["2007-12-28",8010.8901400000004,8068.9502000000002,7991.8100599999998,8067.3198199999997,0,8067.3198199999997,3.5727265497384367E-3,3.5727265497384367E-3,0]
["2008-01-02",8045.9702100000004,8100.6401400000004,7925.1098599999996,7949.1098599999996,0,7949.1098599999996,-1.4652940832584983E-2,-1.4652940832584983E-2,0]
["2008-01-03",7941.5200199999999,7969.8999000000003,7858.3901400000004,7908.4101600000004,0,7908.4101600000004,-5.1200323956774717E-3,-5.1200323956774717E-3,0]
["2008-01-04",7913.5297899999996,7914.7002000000002,7780.2700199999999,7808.6899400000002,0,7808.6899400000002,-1.2609388990011634E-2,-1.2609388990011634E-2,0]
["2008-01-07",7810.8198199999997,7858.6401400000004,7781.6801800000003,7817.1699200000003,0,7817.1699200000003,1.0859670527525222E-3,1.0859670527525222E-3,0]
["2008-01-08",7844.5,7923.4399400000002,7831.5097699999997,7849.9902300000003,0,7849.9902300000003,4.1984900335900674E-3,4.1984900335900674E-3,0]
["2008-01-09",7839.2299800000001,7841.6201199999996,7770.4199200000003,7782.7099600000001,0,7782.7099600000001,-8.5707456988771569E-3,-8.5707456988771569E-3,0]
["2008-01-10",7799.1098599999996,7830.9502000000002,7700.8500999999997,7713.0898399999996,0,7713.0898399999996,-8.9454856159126989E-3,-8.9454856159126989E-3,0]
["2008-01-11",7717.4502000000002,7746.4702100000004,7675.4502000000002,7717.9502000000002,0,7717.9502000000002,6.3014435211098004E-4,6.3014435211098004E-4,0]
["2008-01-14",7692.5400399999999,7759.1699200000003,7683.5400399999999,7732.0200199999999,0,7732.0200199999999,1.8229995834904075E-3,1.8229995834904075E-3,0]
["2008-01-15",7714.6000999999997,7724.2597699999997,7563.8999000000003,7566.3798800000004,0,7566.3798800000004,-2.1422621717422756E-2,-2.1422621717422756E-2,0]
["2008-01-16",7536.4799800000001,7555.5600599999998,7450.3798800000004,7471.5698199999997,0,7471.5698199999997,-1.2530438796842526E-2,-1.2530438796842526E-2,0]
["2008-01-17",7504.8500999999997,7547.4702100000004,7400.0800799999997,7413.5297899999996,0,7413.5297899999996,-7.7681171960192049E-3,-7.7681171960192049E-3,0]
["2008-01-18",7417.5497999999998,7501.0400399999999,7287.2900399999999,7314.1699200000003,0,7314.1699200000003,-1.3402504989461885E-2,-1.3402504989461885E-2,0]
["2008-01-21",7292.6801800000003,7292.6801800000003,6762.7700199999999,6790.1899400000002,0,6790.1899400000002,-7.1639022025892451E-2,-7.1639022025892451E-2,0]
["2008-01-22",6591.3901400000004,6877.6201199999996,6420.7099600000001,6769.4702100000004,0,6769.4702100000004,-3.0514212684895525E-3,-3.0514212684895525E-3,0]
["2008-01-23",6811.8100599999998,6884.8701199999996,6384.3999000000003,6439.2099600000001,0,6439.2099600000001,-4.8786720342181733E-2,-4.8786720342181733E-2,0]
["2008-01-24",6550.1098599999996,6854.9799800000001,6550.1098599999996,6821.0698199999997,0,6821.0698199999997,5.9302284344211628E-2,5.9302284344211628E-2,0]
["2008-01-25",6884.1601600000004,7002.1899400000002,6782.4101600000004,6816.7402300000003,0,6816.7402300000003,-6.3473767521109625E-4,-6.3473767521109625E-4,0]
["2008-01-28",6749.2900399999999,6827.3701199999996,6680.2997999999998,6818.8500999999997,0,6818.8500999999997,3.0951304125011647E-4,3.0951304125011647E-4,0]
["2008-01-29",6834.6000999999997,6929.8798800000004,6823.6801800000003,6892.9599600000001,0,6892.9599600000001,1.086838087260497E-2,1.086838087260497E-2,0]
["2008-01-30",6886.9199200000003,6920.7700199999999,6822.4399400000002,6875.3500999999997,0,6875.3500999999997,-2.554760233947519E-3,-2.554760233947519E-3,0]
["2008-01-31",6856.8798800000004,6887.75,6691.25,6851.75,0,6851.75,-3.4325670193870793E-3,-3.4325670193870793E-3,0]
["2008-02-01",6896.1899400000002,7037.1601600000004,6896.1899400000002,6968.6699200000003,0,6968.6699200000003,1.7064241981975446E-2,1.7064241981975446E-2,0]
["2008-02-04",7018.6401400000004,7059.1899400000002,6975.9301800000003,7000.4902300000003,0,7000.4902300000003,4.5661956105391291E-3,4.5661956105391291E-3,0]
["2008-02-05",6998.7402300000003,7000.0497999999998,6744.1699200000003,6765.25,0,6765.25,-3.3603393801179597E-2,-3.3603393801179597E-2,0]
["2008-02-06",6726.5400399999999,6861.9399400000002,6696.9399400000002,6847.5097699999997,0,6847.5097699999997,1.2159161893499821E-2,1.2159161893499821E-2,0]
["2008-02-07",6829.0698199999997,6839.1601600000004,6655.6499000000003,6733.7202100000004,0,6733.7202100000004,-1.6617655735013177E-2,-1.6617655735013177E-2,0]
["2008-02-08",6777.5400399999999,6851.7797899999996,6706.1801800000003,6767.2797899999996,0,6767.2797899999996,4.9838096851961694E-3,4.9838096851961694E-3,0]
["2008-02-11",6723.9702100000004,6812.2099600000001,6690.7700199999999,6743.5400399999999,0,6743.5400399999999,-3.5080195790160662E-3,-3.5080195790160662E-3,0]
["2008-02-12",6793.4702100000004,6979.2299800000001,6746.2002000000002,6967.8398399999996,0,6967.8398399999996,3.3261432225439827E-2,3.3261432225439827E-2,0]
["2008-02-13",6914.2099600000001,7007.0497999999998,6869.9399400000002,6973.6699200000003,0,6973.6699200000003,8.3671268770159259E-4,8.3671268770159259E-4,0]
["2008-02-14",7024.5698199999997,7062.0800799999997,6935.3100599999998,6962.2797899999996,0,6962.2797899999996,-1.6333050073584041E-3,-1.6333050073584041E-3,0]
["2008-02-15",6966.75,7012.6298800000004,6797.7597699999997,6832.4301800000003,0,6832.4301800000003,-1.8650444095410206E-2,-1.8650444095410206E-2,0]
["2008-02-18",6865.5698199999997,6997.7700199999999,6865.5698199999997,6967.5497999999998,0,6967.5497999999998,1.9776216725276435E-2,1.9776216725276435E-2,0]
["2008-02-19",6947.6801800000003,7079.7402300000003,6890.9301800000003,7002.2900399999999,0,7002.2900399999999,4.9860052668730245E-3,4.9860052668730245E-3,0]
["2008-02-20",6933.0200199999999,6964.9301800000003,6852.5800799999997,6899.6801800000003,0,6899.6801800000003,-1.4653757472748098E-2,-1.4653757472748098E-2,0]
["2008-02-21",6928.3398399999996,7017.8598599999996,6881.2900399999999,6904.8500999999997,0,6904.8500999999997,7.4929849864423205E-4,7.4929849864423205E-4,0]
["2008-02-22",6889.4902300000003,6889.4902300000003,6762.7700199999999,6806.2900399999999,0,6806.2900399999999,-1.4274033262503382E-2,-1.4274033262503382E-2,0]
["2008-02-25",6850.9199200000003,6922.6098599999996,6825.1201199999996,6882.5600599999998,0,6882.5600599999998,1.1205813967927809E-2,1.1205813967927809E-2,0]
["2008-02-26",6906.4301800000003,7007.4399400000002,6906.4301800000003,6985.9702100000004,0,6985.9702100000004,1.5024954246458201E-2,1.5024954246458201E-2,0]
["2008-02-27",7007.6899400000002,7017.7002000000002,6881.2299800000001,6997.8500999999997,0,6997.8500999999997,1.7005354507515498E-3,1.7005354507515498E-3,0]
["2008-02-28",6985.4199200000003,6995.3901400000004,6849.5898399999996,6862.5200199999999,0,6862.5200199999999,-1.9338808071924795E-2,-1.9338808071924795E-2,0]
["2008-02-29",6847.8999000000003,6864.6899400000002,6698.5497999999998,6748.1298800000004,0,6748.1298800000004,-1.6668824231714157E-2,{"$f":"(G4356-G4355)/G4355","v":-1.6668824231714157E-2},{"$f":"I4356-H4356","v":0}]
["2008-03-03",6692.9799800000001,6701.5297899999996,6608.6098599999996,6689.9502000000002,0,6689.9502000000002,-8.6216005077839712E-3,-8.6216005077839712E-3,0]
["2008-03-04",6692.7299800000001,6720.1601600000004,6516.8300799999997,6545.0400399999999,0,6545.0400399999999,-2.1660872752087206E-2,-2.1660872752087206E-2,0]
["2008-03-05",6583.2997999999998,6699.2997999999998,6578.8198199999997,6683.7099600000001,0,6683.7099600000001,2.1187023937595389E-2,2.1187023937595389E-2,0]
["2008-03-06",6674.7402300000003,6683.1601600000004,6569.6000999999997,6591.3100599999998,0,6591.3100599999998,-1.3824642384691442E-2,-1.3824642384691442E-2,0]
["2008-03-07",6550.5497999999998,6562.3999000000003,6450.8798800000004,6513.9902300000003,0,6513.9902300000003,-1.1730570902622575E-2,-1.1730570902622575E-2,0]
["2008-03-10",6487.1098599999996,6537.3901400000004,6414.5200199999999,6448.0800799999997,0,6448.0800799999997,-1.0118245142041089E-2,-1.0118245142041089E-2,0]
["2008-03-11",6462.5297899999996,6604,6431.7402300000003,6524.5698199999997,0,6524.5698199999997,1.1862405406106554E-2,1.1862405406106554E-2,0]
["2008-03-12",6574.5200199999999,6666.5800799999997,6569.3598599999996,6599.3701199999996,0,6599.3701199999996,1.1464403334410157E-2,1.1464403334410157E-2,0]
["2008-03-13",6529.6201199999996,6529.6201199999996,6399.0400399999999,6500.5600599999998,0,6500.5600599999998,-1.497265014740525E-2,-1.497265014740525E-2,0]
["2008-03-14",6500.1699200000003,6623.4199200000003,6391.5600599999998,6451.8999000000003,0,6451.8999000000003,-7.4855334849409042E-3,-7.4855334849409042E-3,0]
["2008-03-17",6360.9199200000003,6362.0200199999999,6167.8198199999997,6182.2997999999998,0,6182.2997999999998,-4.1786156663713978E-2,-4.1786156663713978E-2,0]
["2008-03-18",6237.6298800000004,6417.9502000000002,6237.6298800000004,6393.3901400000004,0,6393.3901400000004,3.4144306621946847E-2,3.4144306621946847E-2,0]
["2008-03-19",6429.2402300000003,6469.9902300000003,6310.6000999999997,6361.2202100000004,0,6361.2202100000004,-5.0317483049767426E-3,-5.0317483049767426E-3,0]
["2008-03-20",6331.0600599999998,6376.2402300000003,6270.9799800000001,6319.9902300000003,0,6319.9902300000003,-6.4814577453529256E-3,-6.4814577453529256E-3,0]
["2008-03-25",6443.4502000000002,6540.4799800000001,6443.3598599999996,6524.7099600000001,0,6524.7099600000001,3.2392412416751441E-2,3.2392412416751441E-2,0]
["2008-03-26",6508.4301800000003,6538.2797899999996,6469,6489.2597699999997,0,6489.2597699999997,-5.4332208201328955E-3,-5.4332208201328955E-3,0]
["2008-03-27",6486.0200199999999,6610.1601600000004,6478.8100599999998,6578.0600599999998,0,6578.0600599999998,1.368419406024181E-2,1.368419406024181E-2,0]
["2008-03-28",6587.2099600000001,6616.4502000000002,6535.0698199999997,6559.8999000000003,0,6559.8999000000003,-2.7607166602853198E-3,-2.7607166602853198E-3,0]
["2008-03-31",6530.1098599999996,6541.1201199999996,6429.6201199999996,6534.9702100000004,0,6534.9702100000004,-3.8003156115232698E-3,-3.8003156115232698E-3,0]
["2008-04-01",6519.0200199999999,6734.5,6496.9399400000002,6720.3300799999997,0,6720.3300799999997,2.836430221462315E-2,2.836430221462315E-2,0]
["2008-04-02",6749.2402300000003,6806.6601600000004,6726.4301800000003,6777.4399400000002,0,6777.4399400000002,8.4980736541441556E-3,8.4980736541441556E-3,0]
["2008-04-03",6788.3999000000003,6802.6201199999996,6695.8300799999997,6741.7202100000004,0,6741.7202100000004,-5.2703868003586909E-3,-5.2703868003586909E-3,0]
["2008-04-04",6753.8701199999996,6797.2299800000001,6691.2797899999996,6763.3901400000004,0,6763.3901400000004,3.2143027780739096E-3,3.2143027780739096E-3,0]
["2008-04-07",6802.5497999999998,6843.25,6795.0600599999998,6821.0297899999996,0,6821.0297899999996,8.5223015095798032E-3,8.5223015095798032E-3,0]
["2008-04-08",6795.0497999999998,6795.3398399999996,6723.8398399999996,6771.9799800000001,0,6771.9799800000001,-7.1909684475955837E-3,-7.1909684475955837E-3,0]
["2008-04-09",6751.4799800000001,6785.0600599999998,6705.0600599999998,6721.3598599999996,0,6721.3598599999996,-7.47493645130364E-3,-7.47493645130364E-3,0]
["2008-04-10",6716.6899400000002,6719.0698199999997,6608.7797899999996,6704.3198199999997,0,6704.3198199999997,-2.5352072132617319E-3,-2.5352072132617319E-3,0]
["2008-04-11",6739.1801800000003,6768.1201199999996,6570.7402300000003,6603.5698199999997,0,6603.5698199999997,-1.5027624383229379E-2,-1.5027624383229379E-2,0]
["2008-04-14",6561.8999000000003,6573.25,6516.5097699999997,6554.4902300000003,0,6554.4902300000003,-7.4322815292046651E-3,-7.4322815292046651E-3,0]
["2008-04-15",6581.1201199999996,6626.8798800000004,6524.8999000000003,6585.0497999999998,0,6585.0497999999998,4.66238699390043E-3,4.66238699390043E-3,0]
["2008-04-16",6624.6098599999996,6710.8598599999996,6600.6801800000003,6702.8398399999996,0,6702.8398399999996,1.7887494184174561E-2,1.7887494184174561E-2,0]
["2008-04-17",6717.2797899999996,6743.1401400000004,6665.0097699999997,6681.8100599999998,0,6681.8100599999998,-3.1374433079098974E-3,-3.1374433079098974E-3,0]
["2008-04-18",6703.0200199999999,6860.3798800000004,6703.0200199999999,6843.0800799999997,0,6843.0800799999997,2.4135678588864277E-2,2.4135678588864277E-2,0]
["2008-04-21",6840.6801800000003,6848.6499000000003,6749.7202100000004,6786.5497999999998,0,6786.5497999999998,-8.260940883217013E-3,-8.260940883217013E-3,0]
["2008-04-22",6762.4399400000002,6818.6201199999996,6702.9799800000001,6728.2997999999998,0,6728.2997999999998,-8.5831536961535303E-3,-8.5831536961535303E-3,0]
["2008-04-23",6739.6499000000003,6813.6699200000003,6656.8598599999996,6795.0297899999996,0,6795.0297899999996,9.9178086565048455E-3,9.9178086565048455E-3,0]
["2008-04-24",6776.9301800000003,6827.8999000000003,6720.9101600000004,6821.3198199999997,0,6821.3198199999997,3.8690087920865636E-3,3.8690087920865636E-3,0]
["2008-04-25",6855.6699200000003,6945.25,6848.8999000000003,6896.5800799999997,0,6896.5800799999997,1.1033093592729394E-2,1.1033093592729394E-2,0]
["2008-04-28",6914.3999000000003,6966.4702100000004,6819.5097699999997,6925.3300799999997,0,6925.3300799999997,4.1687328598379739E-3,4.1687328598379739E-3,0]
["2008-04-29",6905.4199200000003,6909.9902300000003,6855.1098599999996,6885.3398399999996,0,6885.3398399999996,-5.7744886580193286E-3,-5.7744886580193286E-3,0]
["2008-04-30",6888.2099600000001,6962.6000999999997,6851.5200199999999,6948.8198199999997,0,6948.8198199999997,9.2195855941948797E-3,9.2195855941948797E-3,0]
["2008-05-02",6982.0600599999998,7092.8198199999997,6971.9301800000003,7043.2299800000001,0,7043.2299800000001,1.3586502808472643E-2,1.3586502808472643E-2,0]
["2008-05-05",7036.9902300000003,7059.9199200000003,7021.7299800000001,7052.0800799999997,0,7052.0800799999997,1.2565399717360437E-3,1.2565399717360437E-3,0]
["2008-05-06",7043.6499000000003,7062.3701199999996,6969.1601600000004,7017.1000999999997,0,7017.1000999999997,-4.9602357890411349E-3,-4.9602357890411349E-3,0]
["2008-05-07",7040.8398399999996,7107.5297899999996,7037.0097699999997,7076.25,0,7076.25,8.4293937890383454E-3,8.4293937890383454E-3,0]
["2008-05-08",7037.6298800000004,7073.4502000000002,7013.0600599999998,7071.8999000000003,0,7071.8999000000003,-6.147465112170509E-4,-6.147465112170509E-4,0]
["2008-05-09",7040.7900399999999,7040.7900399999999,6961.6298800000004,7003.1699200000003,0,7003.1699200000003,-9.71874333232574E-3,-9.71874333232574E-3,0]
["2008-05-12",7021.2900399999999,7064.6000999999997,7006.4199200000003,7035.9502000000002,0,7035.9502000000002,4.680777472839035E-3,4.680777472839035E-3,0]
["2008-05-13",7062.6000999999997,7080.8598599999996,7002.3701199999996,7060.1899400000002,0,7060.1899400000002,3.4451267150810679E-3,3.4451267150810679E-3,0]
["2008-05-14",7081.7202100000004,7101.4902300000003,7001.3300799999997,7083.2402300000003,0,7083.2402300000003,3.2648257618972968E-3,3.2648257618972968E-3,0]
["2008-05-15",7072.1201199999996,7088.6699200000003,7037.0898399999996,7081.0497999999998,0,7081.0497999999998,-3.0924124113754085E-4,-3.0924124113754085E-4,0]
["2008-05-16",7103.8398399999996,7205.9599600000001,7103.8398399999996,7156.5497999999998,0,7156.5497999999998,1.0662260841605719E-2,1.0662260841605719E-2,0]
["2008-05-19",7177.0200199999999,7231.8598599999996,7165.4399400000002,7225.9399400000002,0,7225.9399400000002,9.6960325770387885E-3,9.6960325770387885E-3,0]
["2008-05-20",7188.0698199999997,7188.9799800000001,7108.25,7118.5,0,7118.5,-1.4868645586888203E-2,-1.4868645586888203E-2,0]
["2008-05-21",7129.0698199999997,7151.3798800000004,7013.1298800000004,7040.8300799999997,0,7040.8300799999997,-1.0910995293952416E-2,-1.0910995293952416E-2,0]
["2008-05-22",7016.2099600000001,7090.2299800000001,6980.5400399999999,7070.3300799999997,0,7070.3300799999997,4.1898468880532903E-3,4.1898468880532903E-3,0]
["2008-05-23",7057.5200199999999,7065.8999000000003,6934.5400399999999,6944.0497999999998,0,6944.0497999999998,-1.7860591877769862E-2,-1.7860591877769862E-2,0]
["2008-05-26",6923.9399400000002,6965.1899400000002,6917.6098599999996,6953.8398399999996,0,6953.8398399999996,1.4098458798495171E-3,1.4098458798495171E-3,0]
["2008-05-27",6966.0497999999998,7006.2797899999996,6905.8598599999996,6958.6601600000004,0,6958.6601600000004,6.9318824000995686E-4,6.9318824000995686E-4,0]
["2008-05-28",6980.6899400000002,7082.2597699999997,6955.1401400000004,7033.8398399999996,0,7033.8398399999996,1.0803757946414683E-2,1.0803757946414683E-2,0]
["2008-05-29",7055.7202100000004,7085.1298800000004,7004.7002000000002,7055.0297899999996,0,7055.0297899999996,3.0125721486430595E-3,3.0125721486430595E-3,0]
["2008-05-30",7065.7900399999999,7124.6098599999996,7063.7997999999998,7096.7900399999999,0,7096.7900399999999,5.919216678460017E-3,5.919216678460017E-3,0]
["2008-06-02",7098.7002000000002,7102.0497999999998,6995.4101600000004,7008.7700199999999,0,7008.7700199999999,-1.2402793305690066E-2,-1.2402793305690066E-2,0]
["2008-06-03",6986.9199200000003,7023.1801800000003,6962.3798800000004,7019.1298800000004,0,7019.1298800000004,1.4781281124131508E-3,{"$f":"(G4420-G4419)/G4419","v":1.4781281124131508E-3},{"$f":"I4420-H4420","v":0}]
["2008-06-04",6993.6899400000002,6994.2002000000002,6898.0097699999997,6965.4301800000003,0,6965.4301800000003,-7.6504781814922219E-3,-7.6504781814922219E-3,0]
["2008-06-05",6964.7099600000001,7008.9301800000003,6905.0097699999997,6941.8300799999997,0,6941.8300799999997,-3.3881755168207808E-3,-3.3881755168207808E-3,0]
["2008-06-06",6966.0898399999996,7002.8500999999997,6796.2797899999996,6803.8100599999998,0,6803.8100599999998,-1.9882367964846517E-2,-1.9882367964846517E-2,0]
["2008-06-09",6790.1801800000003,6839.3198199999997,6762.7299800000001,6815.6298800000004,0,6815.6298800000004,1.7372354453999291E-3,1.7372354453999291E-3,0]
["2008-06-10",6789.2797899999996,6798.5800799999997,6715.9799800000001,6771.1000999999997,0,6771.1000999999997,-6.5334797786878581E-3,-6.5334797786878581E-3,0]
["2008-06-11",6781.8798800000004,6812.8798800000004,6637.75,6650.2597699999997,0,6650.2597699999997,-1.7846484059510507E-2,-1.7846484059510507E-2,0]
["2008-06-12",6647.6000999999997,6733.1201199999996,6647.6000999999997,6714.5200199999999,0,6714.5200199999999,9.6628180285354883E-3,9.6628180285354883E-3,0]
["2008-06-13",6701.5,6777.8701199999996,6649.6201199999996,6765.3198199999997,0,6765.3198199999997,7.5656636436687219E-3,7.5656636436687219E-3,0]
["2008-06-16",6773.4301800000003,6812.6601600000004,6671.7997999999998,6729.8798800000004,0,6729.8798800000004,-5.2384722293881587E-3,-5.2384722293881587E-3,0]
["2008-06-17",6743.5,6855.8398399999996,6743.4799800000001,6796.1601600000004,0,6796.1601600000004,9.8486572096142585E-3,9.8486572096142585E-3,0]
["2008-06-18",6795.1801800000003,6796.7700199999999,6705.75,6728.9101600000004,0,6728.9101600000004,-9.8952935800147475E-3,-9.8952935800147475E-3,0]
["2008-06-19",6704.2202100000004,6765.1000999999997,6662.4599600000001,6721.1699200000003,0,6721.1699200000003,-1.1502962316263239E-3,-1.1502962316263239E-3,0]
["2008-06-20",6730.5200199999999,6765.7997999999998,6547.3999000000003,6578.4399400000002,0,6578.4399400000002,-2.123588329098516E-2,-2.123588329098516E-2,0]
["2008-06-23",6586.8300799999997,6628.7202100000004,6572.5097699999997,6589.4599600000001,0,6589.4599600000001,1.675172244561061E-3,1.675172244561061E-3,0]
["2008-06-24",6588.0600599999998,6617.1601600000004,6444.2997999999998,6536.0600599999998,0,6536.0600599999998,-8.1038355683400107E-3,-8.1038355683400107E-3,0]
["2008-06-25",6551.6601600000004,6628.6201199999996,6547.7099600000001,6617.8398399999996,0,6617.8398399999996,1.2512091267411004E-2,1.2512091267411004E-2,0]
["2008-06-26",6571.5497999999998,6578.4502000000002,6448.1201199999996,6459.6000999999997,0,6459.6000999999997,-2.3911086370443198E-2,-2.3911086370443198E-2,0]
["2008-06-27",6449.0400399999999,6464.8999000000003,6348.0297899999996,6421.9101600000004,0,6421.9101600000004,-5.8347172296314906E-3,-5.8347172296314906E-3,0]
["2008-06-30",6423.3701199999996,6446.5400399999999,6308.2402300000003,6418.3198199999997,0,6418.3198199999997,-5.590766470642515E-4,-5.590766470642515E-4,0]
["2008-07-01",6394.0800799999997,6405.4301800000003,6260.3300799999997,6315.9399400000002,0,6315.9399400000002,-1.5951196398935368E-2,-1.5951196398935368E-2,0]
["2008-07-02",6319.6000999999997,6395.9702100000004,6295.4502000000002,6305.4199200000003,0,6305.4199200000003,-1.6656301516381948E-3,-1.6656301516381948E-3,0]
["2008-07-03",6262.9799800000001,6392.0800799999997,6200.5600599999998,6353.7402300000003,0,6353.7402300000003,7.6632977046832531E-3,7.6632977046832531E-3,0]
["2008-07-04",6360.7002000000002,6374.8398399999996,6255.1601600000004,6272.2099600000001,0,6272.2099600000001,-1.2831854474478601E-2,-1.2831854474478601E-2,0]
["2008-07-07",6312.3198199999997,6416.2402300000003,6286.6699200000003,6395.75,0,6395.75,1.9696413351570879E-2,1.9696413351570879E-2,0]
["2008-07-08",6314.1699200000003,6332.0097699999997,6226.7402300000003,6304.4101600000004,0,6304.4101600000004,-1.4281333698158878E-2,-1.4281333698158878E-2,0]
["2008-07-09",6330.6899400000002,6397.8198199999997,6330.6899400000002,6386.4599600000001,0,6386.4599600000001,1.3014667180220358E-2,1.3014667180220358E-2,0]
["2008-07-10",6338.6298800000004,6384.6401400000004,6254.3100599999998,6305,0,6305,-1.2755103846294236E-2,-1.2755103846294236E-2,0]
["2008-07-11",6310.1699200000003,6332.1098599999996,6139.7402300000003,6153.2997999999998,0,6153.2997999999998,-2.4060301348136436E-2,-2.4060301348136436E-2,0]
["2008-07-14",6184.6499000000003,6254.1499000000003,6184.5400399999999,6200.25,0,6200.25,7.6300849180142702E-3,7.6300849180142702E-3,0]
["2008-07-15",6154.8901400000004,6164.7299800000001,6006.5800799999997,6081.7002000000002,0,6081.7002000000002,-1.9120164509495548E-2,-1.9120164509495548E-2,0]
["2008-07-16",6100.6201199999996,6177.0297899999996,5999.3198199999997,6155.3701199999996,0,6155.3701199999996,1.2113375795801207E-2,1.2113375795801207E-2,0]
["2008-07-17",6177.0698199999997,6318.3398399999996,6177.0698199999997,6271.2700199999999,0,6271.2700199999999,1.8829070834167867E-2,1.8829070834167867E-2,0]
["2008-07-18",6261.4799800000001,6396.2997999999998,6236.9399400000002,6382.6499000000003,0,6382.6499000000003,1.7760338758304718E-2,1.7760338758304718E-2,0]
["2008-07-21",6381.4399400000002,6484.2900399999999,6342.8198199999997,6424.8398399999996,0,6424.8398399999996,6.6100977902609536E-3,6.6100977902609536E-3,0]
["2008-07-22",6395.0600599999998,6449.8798800000004,6322.0297899999996,6442.7900399999999,0,6442.7900399999999,2.7938750921455225E-3,2.7938750921455225E-3,0]
["2008-07-23",6486.0497999999998,6562.2597699999997,6485.0497999999998,6536.0898399999996,0,6536.0898399999996,1.4481272774799251E-2,1.4481272774799251E-2,0]
["2008-07-24",6546.1699200000003,6577.1000999999997,6415.3100599999998,6440.7002000000002,0,6440.7002000000002,-1.4594297559410448E-2,-1.4594297559410448E-2,0]
["2008-07-25",6411.7099600000001,6479.9599600000001,6331.2700199999999,6436.7099600000001,0,6436.7099600000001,-6.1953512445744408E-4,-6.1953512445744408E-4,0]
["2008-07-28",6428.3598599999996,6428.3598599999996,6342.3198199999997,6351.1499000000003,0,6351.1499000000003,-1.3292514426112154E-2,-1.3292514426112154E-2,0]
["2008-07-29",6302.8798800000004,6425.4502000000002,6264.7402300000003,6398.7997999999998,0,6398.7997999999998,7.5025626461752114E-3,7.5025626461752114E-3,0]
["2008-07-30",6406.0297899999996,6505.0497999999998,6396.1401400000004,6460.1201199999996,0,6460.1201199999996,9.5830971301836647E-3,9.5830971301836647E-3,0]
["2008-07-31",6467.8598599999996,6540.4502000000002,6428.4902300000003,6479.5600599999998,0,6479.5600599999998,3.0092226829986882E-3,3.0092226829986882E-3,0]
["2008-08-01",6461.0097699999997,6489.6899400000002,6378.5497999999998,6396.4599600000001,0,6396.4599600000001,-1.2824960218055246E-2,-1.2824960218055246E-2,0]
["2008-08-04",6403.2997999999998,6403.5297899999996,6322.0097699999997,6349.8100599999998,0,6349.8100599999998,-7.2930809059579167E-3,-7.2930809059579167E-3,0]
["2008-08-05",6356.3999000000003,6532.0898399999996,6342.9301800000003,6518.7002000000002,0,6518.7002000000002,2.6597668025364594E-2,2.6597668025364594E-2,0]
["2008-08-06",6531.5497999999998,6568.7900399999999,6496.1699200000003,6561.3901400000004,0,6561.3901400000004,6.5488423597084896E-3,6.5488423597084896E-3,0]
["2008-08-07",6542.9599600000001,6620.7700199999999,6520.7900399999999,6543.4902300000003,0,6543.4902300000003,-2.7280667081320802E-3,-2.7280667081320802E-3,0]
["2008-08-08",6537.5400399999999,6586.1000999999997,6442.8500999999997,6561.6499000000003,0,6561.6499000000003,2.7752268837726995E-3,2.7752268837726995E-3,0]
["2008-08-11",6570.5200199999999,6612.8598599999996,6555.2797899999996,6609.6298800000004,0,6609.6298800000004,7.3121822607451316E-3,7.3121822607451316E-3,0]
["2008-08-12",6601.7002000000002,6626.7002000000002,6545.2402300000003,6585.8701199999996,0,6585.8701199999996,-3.5947186803750079E-3,-3.5947186803750079E-3,0]
["2008-08-13",6562.9702100000004,6566.6201199999996,6417.3300799999997,6422.1899400000002,0,6422.1899400000002,-2.4853235338324498E-2,-2.4853235338324498E-2,0]
["2008-08-14",6450.7299800000001,6481.2797899999996,6369.5800799999997,6442.2099600000001,0,6442.2099600000001,3.1173198219048518E-3,3.1173198219048518E-3,0]
["2008-08-15",6460.2202100000004,6513.9199200000003,6394.3901400000004,6446.0200199999999,0,6446.0200199999999,5.9142127059761242E-4,5.9142127059761242E-4,0]
["2008-08-18",6436.1401400000004,6485.9101600000004,6374.9502000000002,6432.8798800000004,0,6432.8798800000004,-2.0384888596730608E-3,-2.0384888596730608E-3,0]
["2008-08-19",6398.8300799999997,6401.2099600000001,6268.7299800000001,6282.4301800000003,0,6282.4301800000003,-2.3387612205810395E-2,-2.3387612205810395E-2,0]
["2008-08-20",6297.8300799999997,6336.7900399999999,6262.4902300000003,6317.7997999999998,0,6317.7997999999998,5.6299264753626732E-3,5.6299264753626732E-3,0]
["2008-08-21",6290.3198199999997,6293.4799800000001,6219.1000999999997,6236.9599600000001,0,6236.9599600000001,-1.2795568482559331E-2,-1.2795568482559331E-2,0]
["2008-08-22",6243.5297899999996,6355.9599600000001,6229.1899400000002,6342.4199200000003,111121000,6342.4199200000003,1.6908872379549498E-2,1.6908872379549498E-2,0]
["2008-08-25",6332.9399400000002,6361.5497999999998,6289.1098599999996,6296.9502000000002,0,6296.9502000000002,-7.1691437296066089E-3,-7.1691437296066089E-3,0]
["2008-08-26",6287.8100599999998,6370.5297899999996,6238.0698199999997,6340.5200199999999,0,6340.5200199999999,6.9191939933080154E-3,6.9191939933080154E-3,0]
["2008-08-27",6336.3500999999997,6346.5297899999996,6252.1298800000004,6321.0297899999996,0,6321.0297899999996,-3.0739166406733211E-3,-3.0739166406733211E-3,0]
["2008-08-28",6313.9101600000004,6456.1801800000003,6265.4301800000003,6420.5400399999999,0,6420.5400399999999,1.5742727578570748E-2,1.5742727578570748E-2,0]
["2008-08-29",6427.8598599999996,6457.9301800000003,6401.2202100000004,6422.2997999999998,0,6422.2997999999998,2.7408286359661342E-4,2.7408286359661342E-4,0]
["2008-09-01",6400.8500999999997,6448.9799800000001,6341.1000999999997,6421.7997999999998,0,6421.7997999999998,-7.7853730839535091E-5,{"$f":"(G4484-G4483)/G4483","v":-7.7853730839535091E-5},{"$f":"I4484-H4484","v":0}]
["2008-09-02",6416.8500999999997,6553.8999000000003,6379.0297899999996,6518.4702100000004,0,6518.4702100000004,1.5053476129853914E-2,1.5053476129853914E-2,0]
["2008-09-03",6488.1201199999996,6519.2099600000001,6439.9101600000004,6467.4902300000003,0,6467.4902300000003,-7.8208503464189446E-3,-7.8208503464189446E-3,0]
["2008-09-04",6477.2002000000002,6482.1601600000004,6263.0800799999997,6279.5698199999997,0,6279.5698199999997,-2.9056156765156896E-2,-2.9056156765156896E-2,0]
["2008-09-05",6247.6401400000004,6253.3999000000003,6095.5600599999998,6127.4399400000002,0,6127.4399400000002,-2.4226162676856663E-2,-2.4226162676856663E-2,0]
["2008-09-08",6262.3398399999996,6356.7997999999998,6241.2597699999997,6263.7402300000003,0,6263.7402300000003,2.2244247407507047E-2,2.2244247407507047E-2,0]
["2008-09-09",6258.2597699999997,6327.1801800000003,6199.1098599999996,6233.4101600000004,0,6233.4101600000004,-4.8421660040649508E-3,-4.8421660040649508E-3,0]
["2008-09-10",6225.2997999999998,6254.3999000000003,6160.5497999999998,6210.3198199999997,0,6210.3198199999997,-3.7042869644888969E-3,-3.7042869644888969E-3,0]
["2008-09-11",6192.6098599999996,6202.1699200000003,6086.2997999999998,6178.8999000000003,0,6178.8999000000003,-5.0593078795738034E-3,-5.0593078795738034E-3,0]
["2008-09-12",6206.9702100000004,6256.25,6159.5097699999997,6234.8901400000004,0,6234.8901400000004,9.0615224240807139E-3,9.0615224240807139E-3,0]
["2008-09-15",6138.4199200000003,6138.4199200000003,5942.1401400000004,6064.1601600000004,0,6064.1601600000004,-2.7382997320943982E-2,-2.7382997320943982E-2,0]
["2008-09-16",6017.4702100000004,6024.0497999999998,5858.5698199999997,5965.1699200000003,0,5965.1699200000003,-1.6323816882831157E-2,-1.6323816882831157E-2,0]
["2008-09-17",5977.6801800000003,6035.5097699999997,5825.2402300000003,5860.9799800000001,0,5860.9799800000001,-1.7466382583783999E-2,-1.7466382583783999E-2,0]
["2008-09-18",5875.0497999999998,5967.2900399999999,5812.7700199999999,5863.4199200000003,0,5863.4199200000003,4.1630239453576941E-4,4.1630239453576941E-4,0]
["2008-09-19",5986.9399400000002,6213.6699200000003,5982.2997999999998,6143.4199200000003,150342400,6143.4199200000003,4.7753700710557324E-2,4.7753700710557324E-2,0]
["2008-09-22",6188.5800799999997,6235.1298800000004,6106.1098599999996,6107.75,0,6107.75,-5.8061992285235601E-3,-5.8061992285235601E-3,0]
["2008-09-23",6091.8500999999997,6123.4799800000001,6033.75,6068.5297899999996,0,6068.5297899999996,-6.4213843068233649E-3,-6.4213843068233649E-3,0]
["2008-09-24",6071.3198199999997,6109.1000999999997,6013.7099600000001,6052.8701199999996,51207200,6052.8701199999996,-2.5804718015564041E-3,-2.5804718015564041E-3,0]
["2008-09-25",6057.6098599999996,6188.4301800000003,6049.8500999999997,6173.0297899999996,56612700,6173.0297899999996,1.9851684840050725E-2,1.9851684840050725E-2,0]
["2008-09-26",6118.1298800000004,6118.1298800000004,6001.0097699999997,6063.5,50567400,6063.5,-1.7743279026035546E-2,-1.7743279026035546E-2,0]
["2008-09-29",6010.1000999999997,6015.5898399999996,5802.5097699999997,5807.0800799999997,76422200,5807.0800799999997,-4.2289093757730732E-2,-4.2289093757730732E-2,0]
["2008-09-30",5728.2997999999998,5836.7700199999999,5658.2002000000002,5831.0200199999999,79738600,5831.0200199999999,4.122543459052868E-3,4.122543459052868E-3,0]
["2008-10-01",5865.0800799999997,5866.3999000000003,5746.8198199999997,5806.3300799999997,62386300,5806.3300799999997,-4.2342403070672711E-3,-4.2342403070672711E-3,0]
["2008-10-02",5794.1000999999997,5876.9301800000003,5630.4599600000001,5660.6298800000004,71214200,5660.6298800000004,-2.5093337442503669E-2,-2.5093337442503669E-2,0]
["2008-10-03",5682.3300799999997,5831.9702100000004,5617.8100599999998,5797.0297899999996,61616600,5797.0297899999996,2.4096242448552241E-2,2.4096242448552241E-2,0]
["2008-10-06",5606.0698199999997,5606.0698199999997,5292.8398399999996,5387.0097699999997,0,5387.0097699999997,-7.0729327751134427E-2,-7.0729327751134427E-2,0]
["2008-10-07",5450.3798800000004,5502.3300799999997,5300.2997999999998,5326.6298800000004,118853000,5326.6298800000004,-1.1208424075310199E-2,-1.1208424075310199E-2,0]
["2008-10-08",5237.1098599999996,5319.1499000000003,4870.2002000000002,5013.6201199999996,114129100,5013.6201199999996,-5.8763189305730552E-2,-5.8763189305730552E-2,0]
["2008-10-09",5054.8999000000003,5153.5297899999996,4803.6201199999996,4887,78567600,4887,-2.525522815238734E-2,-2.525522815238734E-2,0]
["2008-10-10",4594.5297899999996,4653.9799800000001,4308,4544.3100599999998,116733400,4544.3100599999998,-7.0122762430939276E-2,-7.0122762430939276E-2,0]
["2008-10-13",4642.0200199999999,5062.4502000000002,4641.3798800000004,5062.4502000000002,89614400,5062.4502000000002,0.11401953941496687,0.11401953941496687,0]
["2008-10-14",5135.1401400000004,5383.7900399999999,5095.1201199999996,5199.1899400000002,82479300,5199.1899400000002,2.7010584716467924E-2,2.7010584716467924E-2,0]
["2008-10-15",5187.3901400000004,5192.1298800000004,4790.6801800000003,4861.6298800000004,77537800,4861.6298800000004,-6.4925510299783315E-2,-6.4925510299783315E-2,0]
["2008-10-16",4675.8999000000003,4890.7797899999996,4521.9101600000004,4622.8100599999998,87902300,4622.8100599999998,-4.9123406325616993E-2,-4.9123406325616993E-2,0]
["2008-10-17",4757.9799800000001,4835.8999000000003,4576.5800799999997,4781.3300799999997,96654000,4781.3300799999997,3.4290835648133886E-2,3.4290835648133886E-2,0]
["2008-10-20",4891.7597699999997,4941.1899400000002,4754.2700199999999,4835.0097699999997,59387000,4835.0097699999997,1.1226936668635088E-2,1.1226936668635088E-2,0]
["2008-10-21",4882.7997999999998,4909.6401400000004,4736.2202100000004,4784.4101600000004,54622000,4784.4101600000004,-1.0465254964727673E-2,-1.0465254964727673E-2,0]
["2008-10-22",4739.7402300000003,4740.3100599999998,4535.6401400000004,4571.0698199999997,51717600,4571.0698199999997,-4.4590729654332278E-2,-4.4590729654332278E-2,0]
["2008-10-23",4559.7099600000001,4576.8701199999996,4364.2002000000002,4519.7002000000002,55792400,4519.7002000000002,-1.1237986297045774E-2,-1.1237986297045774E-2,0]
["2008-10-24",4362.7900399999999,4362.9301800000003,4014.6001000000001,4295.6699200000003,73730000,4295.6699200000003,-4.9567508924596354E-2,-4.9567508924596354E-2,0]
["2008-10-27",4143.4502000000002,4486.1298800000004,4062.7700199999999,4334.6401400000004,106305600,4334.6401400000004,9.071977299410415E-3,9.071977299410415E-3,0]
["2008-10-28",4314.9101600000004,4823.4502000000002,4314.9101600000004,4823.4502000000002,197821900,4823.4502000000002,0.1127683139112904,0.1127683139112904,0]
["2008-10-29",4460.2597699999997,4885.8500999999997,4460.2597699999997,4808.6899400000002,137350100,4808.6899400000002,-3.060104155320193E-3,-3.060104155320193E-3,0]
["2008-10-30",4894.1401400000004,5042.4902300000003,4827.2700199999999,4869.2997999999998,97704600,4869.2997999999998,1.2604235406369239E-2,1.2604235406369239E-2,0]
["2008-10-31",4856.0200199999999,5066.8100599999998,4785.1098599999996,4987.9702100000004,88164000,4987.9702100000004,2.4371144697231548E-2,2.4371144697231548E-2,0]
["2008-11-03",5053.9399400000002,5089.5400399999999,4967.9399400000002,5026.8398399999996,52401500,5026.8398399999996,7.7926748483927357E-3,7.7926748483927357E-3,0]
["2008-11-04",5018.8300799999997,5302.5698199999997,4993.1000999999997,5278.0400399999999,58418400,5278.0400399999999,4.9971793014197213E-2,4.9971793014197213E-2,0]
["2008-11-05",5268.7997999999998,5271.9101600000004,5142.8500999999997,5166.8701199999996,49048500,5166.8701199999996,-2.1062727671160349E-2,-2.1062727671160349E-2,0]
["2008-11-06",5101.9799800000001,5101.9799800000001,4781.5097699999997,4813.5698199999997,55996400,4813.5698199999997,-6.8378010632092284E-2,-6.8378010632092284E-2,0]
["2008-11-07",4827.5600599999998,5018.4101600000004,4751.2402300000003,4938.4599600000001,41288500,4938.4599600000001,2.5945430246195212E-2,2.5945430246195212E-2,0]
["2008-11-10",5024.4301800000003,5135.1499000000003,4998.0400399999999,5025.5297899999996,33949100,5025.5297899999996,1.7630968096377854E-2,1.7630968096377854E-2,0]
["2008-11-11",4984.3198199999997,4984.3198199999997,4742.4799800000001,4761.5800799999997,41020200,4761.5800799999997,-5.2521768058209024E-2,-5.2521768058209024E-2,0]
["2008-11-12",4801.8999000000003,4875.6601600000004,4555.4399400000002,4620.7997999999998,41645100,4620.7997999999998,-2.9565874695947559E-2,-2.9565874695947559E-2,0]
["2008-11-13",4599.6401400000004,4713.7797899999996,4524.8901400000004,4649.5200199999999,37923700,4649.5200199999999,6.2154218410414913E-3,6.2154218410414913E-3,0]
["2008-11-14",4723.2900399999999,4874.1601600000004,4695.7900399999999,4710.2402300000003,38730300,4710.2402300000003,1.3059457694302046E-2,1.3059457694302046E-2,0]
["2008-11-17",4700.5,4733.7900399999999,4512.2099600000001,4557.2700199999999,35035900,4557.2700199999999,-3.2476095173600179E-2,-3.2476095173600179E-2,0]
["2008-11-18",4556.4799800000001,4607.5400399999999,4445.8798800000004,4579.4702100000004,34312400,4579.4702100000004,4.8713791156927049E-3,4.8713791156927049E-3,0]
["2008-11-19",4586.3300799999997,4586.6899400000002,4337.9199200000003,4354.0898399999996,42770800,4354.0898399999996,-4.9215380745975146E-2,-4.9215380745975146E-2,0]
["2008-11-20",4274.9799800000001,4313.1601600000004,4113.4902300000003,4220.2002000000002,46662800,4220.2002000000002,-3.0750316350844849E-2,-3.0750316350844849E-2,0]
["2008-11-21",4228.3100599999998,4296.8598599999996,4034.9599600000001,4127.4101600000004,48665100,4127.4101600000004,-2.1987118051887647E-2,-2.1987118051887647E-2,0]
["2008-11-24",4167.7099600000001,4579.0698199999997,4154.5497999999998,4554.3300799999997,52198700,4554.3300799999997,0.10343530287767652,0.10343530287767652,0]
["2008-11-25",4521.8500999999997,4693.1000999999997,4455.2997999999998,4560.4199200000003,54244000,4560.4199200000003,1.3371538498589785E-3,1.3371538498589785E-3,0]
["2008-11-26",4528.5497999999998,4612.2202100000004,4423.6699200000003,4560.5,36549800,4560.5,1.7559786468024473E-5,1.7559786468024473E-5,0]
["2008-11-27",4596.3999000000003,4682.9101600000004,4589.1601600000004,4665.2700199999999,29028900,4665.2700199999999,2.2973362569893636E-2,2.2973362569893636E-2,0]
["2008-11-28",4666.4101600000004,4703.6699200000003,4566.8398399999996,4669.4399400000002,34642600,4669.4399400000002,8.9382178997653703E-4,{"$f":"(G4548-G4547)/G4547","v":8.9382178997653703E-4},{"$f":"I4548-H4548","v":0}]
["2008-12-01",4653.1201199999996,4667.9101600000004,4367.9199200000003,4394.7900399999999,34897100,4394.7900399999999,-5.8818595705077283E-2,-5.8818595705077283E-2,0]
["2008-12-02",4349.1298800000004,4572.1801800000003,4304.0297899999996,4531.7900399999999,38445500,4531.7900399999999,3.1173275344912724E-2,3.1173275344912724E-2,0]
["2008-12-03",4508.8798800000004,4602.8798800000004,4377.6298800000004,4567.2402300000003,35243400,4567.2402300000003,7.8225579047348087E-3,7.8225579047348087E-3,0]
["2008-12-04",4559.9799800000001,4732.9301800000003,4491.8598599999996,4564.2299800000001,39370800,4564.2299800000001,-6.5909605109610561E-4,-6.5909605109610561E-4,0]
["2008-12-05",4529.2002000000002,4530.7002000000002,4321.6401400000004,4381.4702100000004,40519500,4381.4702100000004,-4.0041753110784235E-2,-4.0041753110784235E-2,0]
["2008-12-08",4548.8701199999996,4775.7099600000001,4548.8701199999996,4715.8798800000004,47616100,4715.8798800000004,7.6323620604965836E-2,7.6323620604965836E-2,0]
["2008-12-09",4673.5200199999999,4850.3901400000004,4622.2402300000003,4779.1098599999996,39562600,4779.1098599999996,1.3407886038013156E-2,1.3407886038013156E-2,0]
["2008-12-10",4810.4799800000001,4839.1401400000004,4742.8999000000003,4804.8798800000004,31974500,4804.8798800000004,5.392221722226918E-3,5.392221722226918E-3,0]
["2008-12-11",4791.5600599999998,4822.2099600000001,4710.0400399999999,4767.2002000000002,31584000,4767.2002000000002,-7.8419608691654083E-3,-7.8419608691654083E-3,0]
["2008-12-12",4660.0497999999998,4699.0600599999998,4521.5200199999999,4663.3701199999996,37114100,4663.3701199999996,-2.1780096418019246E-2,-2.1780096418019246E-2,0]
["2008-12-15",4718.3901400000004,4773.3198199999997,4627.4599600000001,4654.8198199999997,25688900,4654.8198199999997,-1.8335023341445348E-3,-1.8335023341445348E-3,0]
["2008-12-16",4663.3598599999996,4758.2700199999999,4655.8701199999996,4729.9101600000004,32518700,4729.9101600000004,1.6131739337657252E-2,1.6131739337657252E-2,0]
["2008-12-17",4768.7099600000001,4784.4101600000004,4639.1699200000003,4708.3798800000004,39191400,4708.3798800000004,-4.5519426948269874E-3,-4.5519426948269874E-3,0]
["2008-12-18",4730.1000999999997,4784.7202100000004,4715.8198199999997,4756.3999000000003,34335200,4756.3999000000003,1.0198841474957608E-2,1.0198841474957608E-2,0]
["2008-12-19",4720.8798800000004,4785.3198199999997,4647.1298800000004,4696.7002000000002,87818300,4696.7002000000002,-1.255144673600723E-2,-1.255144673600723E-2,0]
["2008-12-22",4693.6601600000004,4701.1098599999996,4575.5200199999999,4639.0200199999999,32497000,4639.0200199999999,-1.228100103131988E-2,-1.228100103131988E-2,0]
["2008-12-23",4633.4702100000004,4718.6000999999997,4622.9702100000004,4629.3798800000004,21536000,4629.3798800000004,-2.0780552699575373E-3,-2.0780552699575373E-3,0]
["2008-12-24",4629.3798800000004,4629.3798800000004,4629.3798800000004,4629.3798800000004,0,4629.3798800000004,0,0,0]
["2008-12-26",4629.3798800000004,4629.3798800000004,4629.3798800000004,4629.3798800000004,0,4629.3798800000004,0,0,0]
["2008-12-29",4660.1699200000003,4732.8500999999997,4655.9101600000004,4704.8598599999996,20457100,4704.8598599999996,1.6304555244232657E-2,1.6304555244232657E-2,0]
["2008-12-30",4754.2202100000004,4810.4101600000004,4754.2202100000004,4810.2002000000002,17827700,4810.2002000000002,2.2389687075610506E-2,2.2389687075610506E-2,0]
["2009-01-02",4856.8500999999997,4974.7299800000001,4838.4902300000003,4973.0698199999997,20751900,4973.0698199999997,3.3859218583043485E-2,3.3859218583043485E-2,0]
["2009-01-05",5010.1801800000003,5034.8500999999997,4949.3598599999996,4983.9902300000003,27847600,4983.9902300000003,2.1959092462531787E-3,2.1959092462531787E-3,0]
["2009-01-06",4992.6699200000003,5111.0200199999999,4960.2099600000001,5026.3100599999998,29909700,5026.3100599999998,8.491154285428737E-3,8.491154285428737E-3,0]
["2009-01-07",5008.6201199999996,5010.9702100000004,4914.2202100000004,4937.4702100000004,28792700,4937.4702100000004,-1.7674964126665794E-2,-1.7674964126665794E-2,0]
["2009-01-08",4897.1601600000004,4917.6201199999996,4820.0800799999997,4879.9101600000004,32437500,4879.9101600000004,-1.1657801981958701E-2,-1.1657801981958701E-2,0]
["2009-01-09",4891.5800799999997,4932.6601600000004,4743.9702100000004,4783.8901400000004,34093000,4783.8901400000004,-1.9676595849461277E-2,-1.9676595849461277E-2,0]
["2009-01-12",4765.3798800000004,4791.9599600000001,4708.5,4719.6201199999996,25639500,4719.6201199999996,-1.3434677243654436E-2,-1.3434677243654436E-2,0]
["2009-01-13",4704.5097699999997,4704.5097699999997,4596.4902300000003,4636.9399400000002,32945800,4636.9399400000002,-1.7518397222189862E-2,-1.7518397222189862E-2,0]
["2009-01-14",4661.8398399999996,4670.8398399999996,4379.8798800000004,4422.3500999999997,45683300,4422.3500999999997,-4.6278330704451726E-2,-4.6278330704451726E-2,0]
["2009-01-15",4434.2202100000004,4451.3198199999997,4295.7597699999997,4336.7299800000001,37955100,4336.7299800000001,-1.9360773811191383E-2,-1.9360773811191383E-2,0]
["2009-01-16",4395.7900399999999,4474.8598599999996,4357.8198199999997,4366.2797899999996,33325800,4366.2797899999996,6.8138459475864171E-3,6.8138459475864171E-3,0]
["2009-01-19",4409.8798800000004,4452.5698199999997,4249.9101600000004,4316.1401400000004,24902300,4316.1401400000004,-1.1483379996589538E-2,-1.1483379996589538E-2,0]
["2009-01-20",4297.4199200000003,4382.1098599999996,4222.7597699999997,4239.8500999999997,31994600,4239.8500999999997,-1.7675524316965473E-2,-1.7675524316965473E-2,0]
["2009-01-21",4208.1899400000002,4313.6899400000002,4140.2597699999997,4261.1499000000003,34070900,4261.1499000000003,5.0237153431440156E-3,5.0237153431440156E-3,0]
["2009-01-22",4313.3598599999996,4368.4702100000004,4197.0200199999999,4219.4199200000003,29325400,4219.4199200000003,-9.793126498553845E-3,-9.793126498553845E-3,0]
["2009-01-23",4204,4222.0097699999997,4067.4299299999998,4178.9399400000002,33132900,4178.9399400000002,-9.5937310738202289E-3,-9.5937310738202289E-3,0]
["2009-01-26",4165.7099600000001,4371.5200199999999,4145.1201199999996,4326.8701199999996,31058500,4326.8701199999996,3.5398972496359773E-2,3.5398972496359773E-2,0]
["2009-01-27",4322.9902300000003,4360.7900399999999,4264.9702100000004,4323.4199200000003,26957300,4323.4199200000003,-7.9738931475006078E-4,-7.9738931475006078E-4,0]
["2009-01-28",4347.7797899999996,4533.7002000000002,4347.7797899999996,4518.7202100000004,37840400,4518.7202100000004,4.5172639626455742E-2,4.5172639626455742E-2,0]
["2009-01-29",4495.7402300000003,4501.4399400000002,4393.9799800000001,4428.1098599999996,28782900,4428.1098599999996,-2.0052215182404673E-2,-2.0052215182404673E-2,0]
["2009-01-30",4420.3300799999997,4454.3901400000004,4312.1699200000003,4338.3500999999997,29924900,4338.3500999999997,-2.0270445593687219E-2,-2.0270445593687219E-2,0]
["2009-02-02",4309.1699200000003,4309.1899400000002,4198.1499000000003,4271.0400399999999,21657500,4271.0400399999999,-1.5515128666079715E-2,-1.5515128666079715E-2,0]
["2009-02-03",4302.5200199999999,4385.4399400000002,4224.5297899999996,4374.9599600000001,26628600,4374.9599600000001,2.4331291448159844E-2,2.4331291448159844E-2,0]
["2009-02-04",4388.2597699999997,4545.5200199999999,4372.0097699999997,4492.7900399999999,31946100,4492.7900399999999,2.6932836203602584E-2,2.6932836203602584E-2,0]
["2009-02-05",4443.9502000000002,4519.4399400000002,4387.7797899999996,4510.4902300000003,29629000,4510.4902300000003,3.9396877758392816E-3,3.9396877758392816E-3,0]
["2009-02-06",4524.7997999999998,4657.0600599999998,4506.4502000000002,4644.6298800000004,36720600,4644.6298800000004,2.9739483550549686E-2,2.9739483550549686E-2,0]
["2009-02-09",4627.8300799999997,4688.5898399999996,4596.7402300000003,4666.8198199999997,31025200,4666.8198199999997,4.7775475276405225E-3,4.7775475276405225E-3,0]
["2009-02-10",4636.6401400000004,4649.2299800000001,4505.5400399999999,4505.5400399999999,32192300,4505.5400399999999,-3.4558818686083292E-2,-3.4558818686083292E-2,0]
["2009-02-11",4491.7202100000004,4539.2202100000004,4466.0600599999998,4530.0898399999996,23591500,4530.0898399999996,5.4488029807853574E-3,5.4488029807853574E-3,0]
["2009-02-12",4518.6801800000003,4518.6801800000003,4371.4702100000004,4407.5600599999998,28075700,4407.5600599999998,-2.7047980134539639E-2,-2.7047980134539639E-2,0]
["2009-02-13",4458.7402300000003,4508.7202100000004,4397.6000999999997,4413.3901400000004,23627400,4413.3901400000004,1.3227454466044498E-3,1.3227454466044498E-3,0]
["2009-02-17",4329.3500999999997,4329.7002000000002,4195.2202100000004,4216.6000999999997,31331900,4216.6000999999997,-4.4589314281651235E-2,-4.4589314281651235E-2,0]
["2009-02-18",4229.5297899999996,4255.3901400000004,4124.1098599999996,4204.9599600000001,27027800,4204.9599600000001,-2.7605510894902082E-3,-2.7605510894902082E-3,0]
["2009-02-19",4212.7099600000001,4275.0898399999996,4189.1601600000004,4215.2099600000001,23491800,4215.2099600000001,2.4375975270879867E-3,2.4375975270879867E-3,0]
["2009-02-20",4164.5097699999997,4167.0497999999998,4014.6599099999999,4014.6599099999999,39731900,4014.6599099999999,-4.7577713068413865E-2,-4.7577713068413865E-2,0]
["2009-02-23",4057.25,4111.5200199999999,3912.7099600000001,3936.4499500000002,26355700,3936.4499500000002,-1.9481092235282188E-2,-1.9481092235282188E-2,0]
["2009-02-24",3922.0200199999999,3932.5900900000001,3816.87988,3895.75,30558700,3895.75,-1.0339252503388281E-2,-1.0339252503388281E-2,0]
["2009-02-25",3937.9299299999998,3977.7700199999999,3790.7900399999999,3846.2099600000001,32879900,3846.2099600000001,-1.2716432009240804E-2,-1.2716432009240804E-2,0]
["2009-02-26",3882.87988,3989.62988,3849.76001,3942.62012,38089400,3942.62012,2.5066275893061204E-2,2.5066275893061204E-2,0]
["2009-02-27",3907.8501000000001,3907.8501000000001,3764.6899400000002,3843.73999,38706800,3843.73999,-2.5079801500125253E-2,-2.5079801500125253E-2,0]
["2009-03-02",3817.51001,3821.9699700000001,3692.7800299999999,3710.0700700000002,29419400,3710.0700700000002,-3.4776004710974175E-2,-3.4776004710974175E-2,0]
["2009-03-03",3724.5300299999999,3755.87988,3667.8601100000001,3690.7199700000001,26884800,3690.7199700000001,-5.215561872123917E-3,-5.215561872123917E-3,0]
["2009-03-04",3724.73999,3891.7099600000001,3721.9099099999999,3890.9399400000002,35075900,3890.9399400000002,5.4249569630718988E-2,{"$f":"(G4612-G4611)/G4611","v":5.4249569630718988E-2},{"$f":"I4612-H4612","v":0}]
["2009-03-05",3864.1799299999998,3864.1799299999998,3695.48999,3695.48999,32906400,3695.48999,-5.0232065519880569E-2,-5.0232065519880569E-2,0]
["2009-03-06",3699.3300800000002,3769.12988,3638,3666.4099099999999,32612200,3666.4099099999999,-7.8690728641373428E-3,-7.8690728641373428E-3,0]
["2009-03-09",3677.0700700000002,3706.3200700000002,3588.8898899999999,3692.0300299999999,25895900,3692.0300299999999,6.9877947716980842E-3,6.9877947716980842E-3,0]
["2009-03-10",3716.2900399999999,3908.1398899999999,3681.3300800000002,3886.9799800000001,42239500,3886.9799800000001,5.2802915581919081E-2,5.2802915581919081E-2,0]
["2009-03-11",3866.73999,3994.7700199999999,3829.12988,3914.1001000000001,36902500,3914.1001000000001,6.9771699724576509E-3,6.9771699724576509E-3,0]
["2009-03-12",3890.2299800000001,3971.25,3802.1999500000002,3956.2199700000001,35358100,3956.2199700000001,1.0761061016298482E-2,1.0761061016298482E-2,0]
["2009-03-13",3988.0500499999998,4053.8400900000001,3936.8100599999998,3953.6001000000001,30957300,3953.6001000000001,-6.6221545310080206E-4,-6.6221545310080206E-4,0]
["2009-03-16",3990.8300800000002,4063.0200199999999,3983.3998999999999,4044.5400399999999,27140400,4044.5400399999999,2.3001805367214492E-2,2.3001805367214492E-2,0]
["2009-03-17",4040.8300800000002,4046.4199199999998,3947.2800299999999,3987.7700199999999,29223900,3987.7700199999999,-1.4036211642993138E-2,-1.4036211642993138E-2,0]
["2009-03-18",4024.1799299999998,4066.6899400000002,3948.5900900000001,3996.3200700000002,27428200,3996.3200700000002,2.1440679771197748E-3,2.1440679771197748E-3,0]
["2009-03-19",4013.6899400000002,4137.7997999999998,4002.3300800000002,4043.4599600000001,43701100,4043.4599600000001,1.1795824452068955E-2,1.1795824452068955E-2,0]
["2009-03-20",4006.4699700000001,4081.7299800000001,3995.0900900000001,4068.73999,61462000,4068.73999,6.2520787271502735E-3,6.2520787271502735E-3,0]
["2009-03-23",4109.2797899999996,4184.7700199999999,4102.3398399999996,4176.3701199999996,32366800,4176.3701199999996,2.6452938812637068E-2,2.6452938812637068E-2,0]
["2009-03-24",4201.4902300000003,4239.7402300000003,4150.9702100000004,4187.3598599999996,32189000,4187.3598599999996,2.6314094977769797E-3,2.6314094977769797E-3,0]
["2009-03-25",4175.3300799999997,4262.2299800000001,4139.5898399999996,4223.2900399999999,31499800,4223.2900399999999,8.5806286541611678E-3,8.5806286541611678E-3,0]
["2009-03-26",4226.9702100000004,4262.9599600000001,4210.9799800000001,4259.3701199999996,29275200,4259.3701199999996,8.5431215138611991E-3,8.5431215138611991E-3,0]
["2009-03-27",4251.8598599999996,4272.1201199999996,4155.5400399999999,4203.5497999999998,30316100,4203.5497999999998,-1.3105299240818222E-2,-1.3105299240818222E-2,0]
["2009-03-30",4175.4101600000004,4175.4502000000002,3987.3898899999999,3989.2299800000001,27506000,3989.2299800000001,-5.0985436166356285E-2,-5.0985436166356285E-2,0]
["2009-03-31",4007.6599099999999,4091.6599099999999,4007.2199700000001,4084.76001,25567200,4084.76001,2.3946984876514914E-2,2.3946984876514914E-2,0]
["2009-04-01",4074.7900399999999,4148.6601600000004,3997.4599600000001,4131.0698199999997,27688100,4131.0698199999997,1.1337216846675833E-2,1.1337216846675833E-2,0]
["2009-04-02",4173.6201199999996,4404.6201199999996,4173.0898399999996,4381.9199200000003,46661200,4381.9199200000003,6.0722793593452409E-2,6.0722793593452409E-2,0]
["2009-04-03",4353.4599600000001,4456.2997999999998,4335.0898399999996,4384.9902300000003,38642300,4384.9902300000003,7.0067688503081156E-4,7.0067688503081156E-4,0]
["2009-04-06",4421.7099600000001,4457.1899400000002,4306.4799800000001,4349.8100599999998,32710900,4349.8100599999998,-8.0228616609712578E-3,-8.0228616609712578E-3,0]
["2009-04-07",4359.2099600000001,4379.3300799999997,4276.2900399999999,4322.5,25774700,4322.5,-6.2784488571438436E-3,-6.2784488571438436E-3,0]
["2009-04-08",4286.4702100000004,4377.3500999999997,4228.8901400000004,4357.9199200000003,26723500,4357.9199200000003,8.1943134759977498E-3,8.1943134759977498E-3,0]
["2009-04-09",4397.0600599999998,4510.7402300000003,4377.9799800000001,4491.1201199999996,29713000,4491.1201199999996,3.0565086657214045E-2,3.0565086657214045E-2,0]
["2009-04-13",4491.1201199999996,4491.1201199999996,4491.1201199999996,4491.1201199999996,0,4491.1201199999996,0,0,0]
["2009-04-14",4489.0200199999999,4583.9101600000004,4461.4799800000001,4557.0097699999997,31983500,4557.0097699999997,1.4671095014042974E-2,1.4671095014042974E-2,0]
["2009-04-15",4527.6601600000004,4559.2797899999996,4488.2597699999997,4549.7900399999999,23441300,4549.7900399999999,-1.5843130395570338E-3,-1.5843130395570338E-3,0]
["2009-04-16",4570.3398399999996,4644.8398399999996,4531.9399400000002,4609.4599600000001,26669700,4609.4599600000001,1.3114873318418069E-2,1.3114873318418069E-2,0]
["2009-04-17",4622.2797899999996,4686.2900399999999,4590.7202100000004,4676.8398399999996,49733300,4676.8398399999996,1.4617738430251924E-2,1.4617738430251924E-2,0]
["2009-04-20",4655.8398399999996,4667.6499000000003,4470.8398399999996,4486.2997999999998,34182100,4486.2997999999998,-4.0741194164989808E-2,-4.0741194164989808E-2,0]
["2009-04-21",4488.6298800000004,4542.9199200000003,4390.7002000000002,4501.6298800000004,43229700,4501.6298800000004,3.417087730071146E-3,3.417087730071146E-3,0]
["2009-04-22",4508.7797899999996,4594.8798800000004,4456.5,4594.4199200000003,42175700,4594.4199200000003,2.0612543117383045E-2,2.0612543117383045E-2,0]
["2009-04-23",4565.4399400000002,4609.1699200000003,4524.4799800000001,4538.2099600000001,38219200,4538.2099600000001,-1.2234397590719164E-2,-1.2234397590719164E-2,0]
["2009-04-24",4545.25,4674.7299800000001,4542.8901400000004,4674.3198199999997,34329100,4674.3198199999997,2.9991970666777959E-2,2.9991970666777959E-2,0]
["2009-04-27",4625.4101600000004,4712.9702100000004,4571.5400399999999,4694.0698199999997,31630000,4694.0698199999997,4.2252136696970819E-3,4.2252136696970819E-3,0]
["2009-04-28",4659.8100599999998,4661.2002000000002,4547.8999000000003,4607.4199200000003,36019500,4607.4199200000003,-1.8459439957797526E-2,-1.8459439957797526E-2,0]
["2009-04-29",4617.0097699999997,4722.1098599999996,4611.5400399999999,4704.5600599999998,41385000,4704.5600599999998,2.10834136429222E-2,2.10834136429222E-2,0]
["2009-04-30",4732.8999000000003,4837.2202100000004,4710.0898399999996,4769.4502000000002,49521800,4769.4502000000002,1.3793030415685761E-2,1.3793030415685761E-2,0]
["2009-05-01",4769.4502000000002,4769.4502000000002,4769.4502000000002,4769.4502000000002,0,4769.4502000000002,0,0,0]
["2009-05-04",4790.0297899999996,4908.8798800000004,4781.9702100000004,4902.4502000000002,29193200,4902.4502000000002,2.7885813756898015E-2,2.7885813756898015E-2,0]
["2009-05-05",4897.3999000000003,4928.0297899999996,4843.6000999999997,4853.0297899999996,35811100,4853.0297899999996,-1.0080757169139755E-2,-1.0080757169139755E-2,0]
["2009-05-06",4848.9399400000002,4945.5400399999999,4827.8798800000004,4880.7099600000001,40863000,4880.7099600000001,5.7036884580921859E-3,5.7036884580921859E-3,0]
["2009-05-07",4898.5400399999999,4980.2997999999998,4792.1699200000003,4804.1000999999997,45458000,4804.1000999999997,-1.5696458225925903E-2,-1.5696458225925903E-2,0]
["2009-05-08",4851.5200199999999,4965.8798800000004,4846.8500999999997,4913.8999000000003,38264700,4913.8999000000003,2.2855435506017183E-2,2.2855435506017183E-2,0]
["2009-05-11",4907.2900399999999,4917.7299800000001,4832.3701199999996,4866.9101600000004,30918800,4866.9101600000004,-9.5626164464603734E-3,-9.5626164464603734E-3,0]
["2009-05-12",4836.9902300000003,4926.6899400000002,4821.5297899999996,4854.1098599999996,34664400,4854.1098599999996,-2.6300670403171748E-3,-2.6300670403171748E-3,0]
["2009-05-13",4864.6699200000003,4881.25,4714.1801800000003,4727.6098599999996,42857000,4727.6098599999996,-2.6060390812827631E-2,-2.6060390812827631E-2,0]
["2009-05-14",4727.6801800000003,4744.6201199999996,4653.25,4738.4702100000004,33112400,4738.4702100000004,2.2972179011406064E-3,2.2972179011406064E-3,0]
["2009-05-15",4757.3198199999997,4776.6401400000004,4685.1801800000003,4737.5,40828900,4737.5,-2.0475173568737208E-4,-2.0475173568737208E-4,0]
["2009-05-18",4702.8100599999998,4858.6499000000003,4655.5297899999996,4851.9599600000001,31398700,4851.9599600000001,2.4160413720316652E-2,2.4160413720316652E-2,0]
["2009-05-19",4874.8398399999996,5005.4502000000002,4874.8398399999996,4959.6201199999996,41785900,4959.6201199999996,2.2189004214288578E-2,2.2189004214288578E-2,0]
["2009-05-20",4954.3500999999997,5060.7597699999997,4949.8500999999997,5038.9399400000002,38091800,5038.9399400000002,1.5993124086285993E-2,1.5993124086285993E-2,0]
["2009-05-21",4997.4902300000003,4997.4902300000003,4874.9702100000004,4900.6699200000003,22499200,4900.6699200000003,-2.7440299278502597E-2,-2.7440299278502597E-2,0]
["2009-05-22",4904.6699200000003,4964.6801800000003,4868.5600599999998,4918.75,21895600,4918.75,3.6893078487521811E-3,3.6893078487521811E-3,0]
["2009-05-25",4936.0400399999999,4942.1401400000004,4829.8999000000003,4918.4502000000002,14518100,4918.4502000000002,-6.0950444726765408E-5,-6.0950444726765408E-5,0]
["2009-05-26",4891.2900399999999,4994.0497999999998,4802.7997999999998,4985.6000999999997,28322300,4985.6000999999997,1.3652654244623526E-2,1.3652654244623526E-2,0]
["2009-05-27",5002.3398399999996,5035.5097699999997,4962.7597699999997,5000.7700199999999,26856100,5000.7700199999999,3.0427470506509892E-3,3.0427470506509892E-3,0]
["2009-05-28",4958.6499000000003,4986.9599600000001,4884.9199200000003,4932.8798800000004,24783900,4932.8798800000004,-1.3575937251359445E-2,-1.3575937251359445E-2,0]
["2009-05-29",4964.9101600000004,5009.6000999999997,4927.6699200000003,4940.8198199999997,31082100,4940.8198199999997,1.6095952452017332E-3,1.6095952452017332E-3,0]
["2009-06-01",4992.1000999999997,5156.6201199999996,4991.2099600000001,5142.5600599999998,25664400,5142.5600599999998,4.0831329080929749E-2,4.0831329080929749E-2,0]
["2009-06-02",5116.3798800000004,5177.5898399999996,5096,5144.0600599999998,28685700,5144.0600599999998,2.9168351608906639E-4,2.9168351608906639E-4,0]
["2009-06-03",5150.0200199999999,5158.3300799999997,5036.5400399999999,5054.5297899999996,24432900,5054.5297899999996,-1.740459266721707E-2,{"$f":"(G4676-G4675)/G4675","v":-1.740459266721707E-2},{"$f":"I4676-H4676","v":0}]
["2009-06-04",5059.7997999999998,5121,5044.1699200000003,5064.7997999999998,25630900,5064.7997999999998,2.0318428076769104E-3,2.0318428076769104E-3,0]
["2009-06-05",5092.6201199999996,5165.2700199999999,5047.8300799999997,5077.0297899999996,28218400,5077.0297899999996,2.4147035387262132E-3,2.4147035387262132E-3,0]
["2009-06-08",5060.7202100000004,5060.7202100000004,4969.9599600000001,5004.7202100000004,23045100,5004.7202100000004,-1.4242496694115162E-2,-1.4242496694115162E-2,0]
["2009-06-09",5018.4101600000004,5064.3598599999996,4982.1201199999996,4997.8598599999996,22523100,4997.8598599999996,-1.3707759299497054E-3,-1.3707759299497054E-3,0]
["2009-06-10",5047.5297899999996,5133.3999000000003,5034.8100599999998,5051.1801800000003,25758300,5051.1801800000003,1.0668630472564056E-2,1.0668630472564056E-2,0]
["2009-06-11",5039.9702100000004,5120.8701199999996,5038.0297899999996,5107.2597699999997,18470800,5107.2597699999997,1.1102274716321714E-2,1.1102274716321714E-2,0]
["2009-06-12",5098.0097699999997,5108.7700199999999,5044.3300799999997,5069.2402300000003,21757100,5069.2402300000003,-7.4442150413663657E-3,-7.4442150413663657E-3,0]
["2009-06-15",5051.3500999999997,5051.3500999999997,4886.3999000000003,4889.9399400000002,26581700,4889.9399400000002,-3.5370249162565356E-2,-3.5370249162565356E-2,0]
["2009-06-16",4899.8100599999998,4933.7900399999999,4870.2002000000002,4890.7202100000004,22942900,4890.7202100000004,1.5956637700548129E-4,1.5956637700548129E-4,0]
["2009-06-17",4883.0600599999998,4886.6499000000003,4761.2002000000002,4799.9799800000001,35484400,4799.9799800000001,-1.8553551645515278E-2,-1.8553551645515278E-2,0]
["2009-06-18",4810.3500999999997,4858.6699200000003,4768.9399400000002,4837.4799800000001,29091500,4837.4799800000001,7.8125325847713221E-3,7.8125325847713221E-3,0]
["2009-06-19",4844.8198199999997,4878.8198199999997,4816.1201199999996,4839.4599600000001,77798700,4839.4599600000001,4.0929988510258781E-4,4.0929988510258781E-4,0]
["2009-06-22",4837.2797899999996,4846.0898399999996,4693.3398399999996,4693.3999000000003,29320600,4693.3999000000003,-3.0181065905543682E-2,-3.0181065905543682E-2,0]
["2009-06-23",4680.3398399999996,4752.8598599999996,4669.7997999999998,4707.1499000000003,26326200,4707.1499000000003,2.9296459481323975E-3,2.9296459481323975E-3,0]
["2009-06-24",4728.7797899999996,4840.3500999999997,4698.1899400000002,4836.0097699999997,26187600,4836.0097699999997,2.7375348722163982E-2,2.7375348722163982E-2,0]
["2009-06-25",4838.0400399999999,4838.0400399999999,4720.2402300000003,4800.5600599999998,23083200,4800.5600599999998,-7.3303636026359536E-3,-7.3303636026359536E-3,0]
["2009-06-26",4818.1899400000002,4866.7997999999998,4753.9301800000003,4776.4702100000004,22572600,4776.4702100000004,-5.0181332383953947E-3,-5.0181332383953947E-3,0]
["2009-06-29",4768.1098599999996,4901.3598599999996,4762.6098599999996,4885.0898399999996,21406800,4885.0898399999996,2.2740564731795788E-2,2.2740564731795788E-2,0]
["2009-06-30",4897.4599600000001,4905.6401400000004,4790.1699200000003,4808.6401400000004,23093900,4808.6401400000004,-1.5649599598765867E-2,-1.5649599598765867E-2,0]
["2009-07-01",4820.6098599999996,4930.3500999999997,4818.9101600000004,4905.4399400000002,23411300,4905.4399400000002,2.0130389711383097E-2,2.0130389711383097E-2,0]
["2009-07-02",4891,4891,4718.4902300000003,4718.4902300000003,25845800,4718.4902300000003,-3.8110691861818993E-2,-3.8110691861818993E-2,0]
["2009-07-03",4738,4748.3198199999997,4685.2700199999999,4708.2099600000001,15423100,4708.2099600000001,-2.1787202047465508E-3,-2.1787202047465508E-3,0]
["2009-07-06",4669.6601600000004,4686.8999000000003,4611.2099600000001,4651.8198199999997,19218400,4651.8198199999997,-1.1976980737707039E-2,-1.1976980737707039E-2,0]
["2009-07-07",4663.3701199999996,4703.2997999999998,4590.6899400000002,4598.1899400000002,20505400,4598.1899400000002,-1.1528795627342141E-2,-1.1528795627342141E-2,0]
["2009-07-08",4594.8701199999996,4630.6201199999996,4558,4572.6499000000003,22458300,4572.6499000000003,-5.5543682042851544E-3,-5.5543682042851544E-3,0]
["2009-07-09",4600.1699200000003,4669.9199200000003,4596.3198199999997,4630.0698199999997,21032700,4630.0698199999997,1.2557252633751681E-2,1.2557252633751681E-2,0]
["2009-07-10",4613.1201199999996,4644.5497999999998,4570.0497999999998,4576.3100599999998,19961800,4576.3100599999998,-1.1611004172718915E-2,-1.1611004172718915E-2,0]
["2009-07-13",4564.9399400000002,4722.3398399999996,4524.0097699999997,4722.3398399999996,23699200,4722.3398399999996,3.1909940123244149E-2,3.1909940123244149E-2,0]
["2009-07-14",4734.2002000000002,4802.9799800000001,4705.9101600000004,4781.6899400000002,24792000,4781.6899400000002,1.2567943437124713E-2,1.2567943437124713E-2,0]
["2009-07-15",4799.25,4928.4502000000002,4798.6899400000002,4928.4399400000002,28678300,4928.4399400000002,3.0689986561529332E-2,3.0689986561529332E-2,0]
["2009-07-16",4920.7700199999999,4998.6801800000003,4904.2402300000003,4957.1899400000002,26740800,4957.1899400000002,5.8334889640554288E-3,5.8334889640554288E-3,0]
["2009-07-17",4980.0097699999997,5017.6000999999997,4960.6499000000003,4978.3999000000003,30019000,4978.3999000000003,4.2786256441083911E-3,4.2786256441083911E-3,0]
["2009-07-20",5014.5,5063.6000999999997,5007.9502000000002,5030.1499000000003,21907700,5030.1499000000003,1.039490620269376E-2,1.039490620269376E-2,0]
["2009-07-21",5041.1899400000002,5141.3598599999996,5027.2997999999998,5093.9702100000004,23944300,5093.9702100000004,1.2687556289326499E-2,1.2687556289326499E-2,0]
["2009-07-22",5098.8398399999996,5137.5097699999997,5050.3999000000003,5121.5600599999998,24780000,5121.5600599999998,5.4161781209159021E-3,5.4161781209159021E-3,0]
["2009-07-23",5129.2202100000004,5258.8398399999996,5101.2597699999997,5247.2797899999996,29287400,5247.2797899999996,2.4547155266592697E-2,2.4547155266592697E-2,0]
["2009-07-24",5233.8500999999997,5301.9101600000004,5202.0200199999999,5229.3598599999996,30435400,5229.3598599999996,-3.4150894781999081E-3,-3.4150894781999081E-3,0]
["2009-07-27",5269.1499000000003,5309.6201199999996,5216.4902300000003,5251.5497999999998,23239800,5251.5497999999998,4.2433377304426333E-3,4.2433377304426333E-3,0]
["2009-07-28",5261.8999000000003,5304.0497999999998,5174.0898399999996,5174.7402300000003,32270300,5174.7402300000003,-1.4626076667881821E-2,-1.4626076667881821E-2,0]
["2009-07-29",5168.8901400000004,5307.8198199999997,5159.25,5270.3198199999997,31479900,5270.3198199999997,1.847041315154082E-2,1.847041315154082E-2,0]
["2009-07-30",5293.5497999999998,5396.9502000000002,5251.5,5360.6601600000004,36630900,5360.6601600000004,1.7141339251780106E-2,1.7141339251780106E-2,0]
["2009-07-31",5349.1401400000004,5383.0200199999999,5303.6899400000002,5332.1401400000004,32450300,5332.1401400000004,-5.3202439902476353E-3,-5.3202439902476353E-3,0]
["2009-08-03",5330.8701199999996,5463.3198199999997,5309.3500999999997,5426.8500999999997,29195700,5426.8500999999997,1.7762091301673708E-2,1.7762091301673708E-2,0]
["2009-08-04",5418.8300799999997,5427.5698199999997,5360.4399400000002,5417.0200199999999,26131300,5417.0200199999999,-1.811378574838418E-3,-1.811378574838418E-3,0]
["2009-08-05",5406.3798800000004,5451.7700199999999,5333.5200199999999,5353.0097699999997,30461000,5353.0097699999997,-1.18165060796656E-2,-1.18165060796656E-2,0]
["2009-08-06",5389.5800799999997,5422.0200199999999,5340.3598599999996,5369.9799800000001,28714400,5369.9799800000001,3.1702183872532718E-3,3.1702183872532718E-3,0]
["2009-08-07",5366.3798800000004,5480.9301800000003,5312.7797899999996,5458.9599600000001,31454900,5458.9599600000001,1.656989045236628E-2,1.656989045236628E-2,0]
["2009-08-10",5451.7900399999999,5452.2002000000002,5390.7002000000002,5418.1201199999996,20204100,5418.1201199999996,-7.4812492304853883E-3,-7.4812492304853883E-3,0]
["2009-08-11",5423.1601600000004,5455.1801800000003,5272.3598599999996,5285.8100599999998,27981400,5285.8100599999998,-2.4419920022001985E-2,-2.4419920022001985E-2,0]
["2009-08-12",5283.4101600000004,5367.6298800000004,5252.1499000000003,5350.0898399999996,24946800,5350.0898399999996,1.2160819111990536E-2,1.2160819111990536E-2,0]
["2009-08-13",5357.7700199999999,5455.2700199999999,5357.7700199999999,5401.1098599999996,27357600,5401.1098599999996,9.5362921980390401E-3,9.5362921980390401E-3,0]
["2009-08-14",5402.9902300000003,5444.1298800000004,5289.7797899999996,5309.1098599999996,27562700,5309.1098599999996,-1.7033536140662765E-2,-1.7033536140662765E-2,0]
["2009-08-17",5296.3300799999997,5296.3300799999997,5173.8398399999996,5201.6098599999996,27515600,5201.6098599999996,-2.0248215394811968E-2,-2.0248215394811968E-2,0]
["2009-08-18",5218.0898399999996,5250.7402300000003,5200.4702100000004,5250.7402300000003,18722700,5250.7402300000003,9.4452239445733388E-3,9.4452239445733388E-3,0]
["2009-08-19",5210.4702100000004,5253.7099600000001,5158.6000999999997,5231.9799800000001,22579000,5231.9799800000001,-3.5728771903081307E-3,-3.5728771903081307E-3,0]
["2009-08-20",5261.6601600000004,5325.8598599999996,5261.6601600000004,5311.0600599999998,21068200,5311.0600599999998,1.5114752025484571E-2,1.5114752025484571E-2,0]
["2009-08-21",5296.0097699999997,5478.1801800000003,5286.2299800000001,5462.7402300000003,43773600,5462.7402300000003,2.855930234010582E-2,2.855930234010582E-2,0]
["2009-08-24",5482.6000999999997,5531.7597699999997,5481.3598599999996,5519.75,23621400,5519.75,1.0436112207371E-2,1.0436112207371E-2,0]
["2009-08-25",5482.9902300000003,5575.5297899999996,5472.6298800000004,5557.0898399999996,25861600,5557.0898399999996,6.7647701435752782E-3,6.7647701435752782E-3,0]
["2009-08-26",5548.7700199999999,5572.4702100000004,5500.1000999999997,5521.9702100000004,25119900,5521.9702100000004,-6.31978805654854E-3,-6.31978805654854E-3,0]
["2009-08-27",5512.8999000000003,5540.4301800000003,5432.0600599999998,5470.3300799999997,26021000,5470.3300799999997,-9.3517581653162658E-3,-9.3517581653162658E-3,0]
["2009-08-28",5512.1699200000003,5573.8901400000004,5502.4599600000001,5517.3500999999997,23480600,5517.3500999999997,8.5954630364827884E-3,8.5954630364827884E-3,0]
["2009-08-31",5474.6201199999996,5495.5600599999998,5437.9199200000003,5458.0400399999999,10442600,5458.0400399999999,-1.0749736544722764E-2,-1.0749736544722764E-2,0]
["2009-09-01",5479.3500999999997,5507.4799800000001,5327.2900399999999,5327.2900399999999,31245400,5327.2900399999999,-2.3955485676503026E-2,{"$f":"(G4740-G4739)/G4739","v":-2.3955485676503026E-2},{"$f":"I4740-H4740","v":0}]
["2009-09-02",5325.9399400000002,5337.8398399999996,5263.1098599999996,5319.8398399999996,30401300,5319.8398399999996,-1.3984971616075596E-3,-1.3984971616075596E-3,0]
["2009-09-03",5332.5,5364.0297899999996,5278.5,5301.4199200000003,25969000,5301.4199200000003,-3.462495216773174E-3,-3.462495216773174E-3,0]
["2009-09-04",5328.5898399999996,5404.2997999999998,5320.2797899999996,5384.4301800000003,28535100,5384.4301800000003,1.5658118249949914E-2,1.5658118249949914E-2,0]
["2009-09-07",5400.7597699999997,5477.1298800000004,5400.7597699999997,5463.5097699999997,0,5463.5097699999997,1.4686714723079456E-2,1.4686714723079456E-2,0]
["2009-09-08",5474.6899400000002,5502.7700199999999,5455.3798800000004,5481.7299800000001,24068900,5481.7299800000001,3.3348910804639064E-3,3.3348910804639064E-3,0]
["2009-09-09",5463.9301800000003,5578.1499000000003,5450.3999000000003,5574.2597699999997,33252700,5574.2597699999997,1.6879669436034424E-2,1.6879669436034424E-2,0]
["2009-09-10",5596.4502000000002,5626.9702100000004,5547.3701199999996,5594.7700199999999,35105200,5594.7700199999999,3.6794571559768323E-3,3.6794571559768323E-3,0]
["2009-09-11",5601.6499000000003,5653.1499000000003,5601.6499000000003,5624.0200199999999,28638300,5624.0200199999999,5.2280969361453754E-3,5.2280969361453754E-3,0]
["2009-09-14",5599.5800799999997,5623.7402300000003,5532.2997999999998,5620.2402300000003,25630700,5620.2402300000003,-6.7207975550549227E-4,-6.7207975550549227E-4,0]
["2009-09-15",5637.2099600000001,5649.6601600000004,5584.5297899999996,5628.9799800000001,28593800,5628.9799800000001,1.5550491869276788E-3,1.5550491869276788E-3,0]
["2009-09-16",5640.9902300000003,5713.4902300000003,5640.9399400000002,5700.2597699999997,33861400,5700.2597699999997,1.2663002933614909E-2,1.2663002933614909E-2,0]
["2009-09-17",5722.3701199999996,5748.2402300000003,5703.2202100000004,5731.1401400000004,36632800,5731.1401400000004,5.4173618827902592E-3,5.4173618827902592E-3,0]
["2009-09-18",5711.3398399999996,5760.8300799999997,5701.0400399999999,5703.8300799999997,80596500,5703.8300799999997,-4.7652054098961012E-3,-4.7652054098961012E-3,0]
["2009-09-21",5698.5297899999996,5698.5297899999996,5617.7997999999998,5668.6499000000003,28144700,5668.6499000000003,-6.1678169767636877E-3,-6.1678169767636877E-3,0]
["2009-09-22",5686.8398399999996,5752.7002000000002,5686.8398399999996,5709.3798800000004,24712900,5709.3798800000004,7.1851288611067803E-3,7.1851288611067803E-3,0]
["2009-09-23",5705.8798800000004,5754.0400399999999,5672.0800799999997,5702.0497999999998,25850700,5702.0497999999998,-1.2838662261164227E-3,-1.2838662261164227E-3,0]
["2009-09-24",5684.4902300000003,5741.5400399999999,5586.2299800000001,5605.2099600000001,31832400,5605.2099600000001,-1.6983338167267437E-2,-1.6983338167267437E-2,0]
["2009-09-25",5615.7900399999999,5620.1298800000004,5559.4702100000004,5581.4101600000004,26511700,5581.4101600000004,-4.2460140065832212E-3,-4.2460140065832212E-3,0]
["2009-09-28",5595.3598599999996,5736.3100599999998,5554.5297899999996,5736.3100599999998,34622600,5736.3100599999998,2.7752825103253016E-2,2.7752825103253016E-2,0]
["2009-09-29",5736.7900399999999,5756.2597699999997,5690.1899400000002,5713.5200199999999,30271200,5713.5200199999999,-3.9729442379549239E-3,-3.9729442379549239E-3,0]
["2009-09-30",5728.4799800000001,5744.5898399999996,5619.4799800000001,5675.1601600000004,37489600,5675.1601600000004,-6.7138751357695555E-3,-6.7138751357695555E-3,0]
["2009-10-01",5681.8798800000004,5726.9702100000004,5554.25,5554.5497999999998,32326700,5554.5497999999998,-2.1252327088509972E-2,-2.1252327088509972E-2,0]
["2009-10-02",5532.6499000000003,5536.6298800000004,5442.3198199999997,5467.8999000000003,37569300,5467.8999000000003,-1.5599806126501817E-2,-1.5599806126501817E-2,0]
["2009-10-05",5477.8100599999998,5511.6401400000004,5440.2299800000001,5508.8500999999997,25126700,5508.8500999999997,7.4892007441466346E-3,7.4892007441466346E-3,0]
["2009-10-06",5518.6899400000002,5662.0097699999997,5518.6899400000002,5657.6401400000004,34041100,5657.6401400000004,2.7009273677641145E-2,2.7009273677641145E-2,0]
["2009-10-07",5650.25,5690.9199200000003,5626.3798800000004,5640.75,26751200,5640.75,-2.9853683836456287E-3,-2.9853683836456287E-3,0]
["2009-10-08",5679.5097699999997,5727.8701199999996,5666.7900399999999,5716.5400399999999,32363200,5716.5400399999999,1.3436163630722841E-2,1.3436163630722841E-2,0]
["2009-10-09",5701.4902300000003,5748.3300799999997,5673.6899400000002,5711.8798800000004,25213600,5711.8798800000004,-8.1520639537048544E-4,-8.1520639537048544E-4,0]
["2009-10-12",5727.3100599999998,5814.2099600000001,5727.3100599999998,5783.2299800000001,27102500,5783.2299800000001,1.2491526695060619E-2,1.2491526695060619E-2,0]
["2009-10-13",5777.8901400000004,5786.9199200000003,5695.1601600000004,5714.3100599999998,26792600,5714.3100599999998,-1.1917202020037992E-2,-1.1917202020037992E-2,0]
["2009-10-14",5756.6899400000002,5859.6298800000004,5756.6499000000003,5854.1401400000004,45128000,5854.1401400000004,2.447015974488452E-2,2.447015974488452E-2,0]
["2009-10-15",5853.4502000000002,5869.2202100000004,5805.8999000000003,5830.7700199999999,35968200,5830.7700199999999,-3.9920670570077086E-3,-3.9920670570077086E-3,0]
["2009-10-16",5845.6899400000002,5885.7797899999996,5731.0497999999998,5743.3901400000004,44943400,5743.3901400000004,-1.4985993222212442E-2,-1.4985993222212442E-2,0]
["2009-10-19",5761.2997999999998,5857.1298800000004,5761.2997999999998,5852.5600599999998,29384000,5852.5600599999998,1.9007923428304551E-2,1.9007923428304551E-2,0]
["2009-10-20",5856.1298800000004,5888.2099600000001,5801.4399400000002,5811.7700199999999,30890800,5811.7700199999999,-6.9696063913609564E-3,-6.9696063913609564E-3,0]
["2009-10-21",5827.0898399999996,5858.1899400000002,5736.8500999999997,5833.4902300000003,37291500,5833.4902300000003,3.7372796799004112E-3,3.7372796799004112E-3,0]
["2009-10-22",5805.5297899999996,5805.9199200000003,5712.8198199999997,5762.9301800000003,30967600,5762.9301800000003,-1.2095683239020364E-2,-1.2095683239020364E-2,0]
["2009-10-23",5787.9799800000001,5848.6801800000003,5731.6899400000002,5740.25,27025500,5740.25,-3.9355291998349855E-3,-3.9355291998349855E-3,0]
["2009-10-26",5764.0297899999996,5799.4199200000003,5624.1000999999997,5642.1601600000004,31113500,5642.1601600000004,-1.7088078045381237E-2,-1.7088078045381237E-2,0]
["2009-10-27",5652.8701199999996,5673.1899400000002,5597.6298800000004,5635.0200199999999,35608800,5635.0200199999999,-1.2654975749572532E-3,-1.2654975749572532E-3,0]
["2009-10-28",5639.6401400000004,5646.0097699999997,5493.5898399999996,5496.2700199999999,50470000,5496.2700199999999,-2.462280515553519E-2,-2.462280515553519E-2,0]
["2009-10-29",5491.9599600000001,5590.2202100000004,5461.5497999999998,5587.4502000000002,41226200,5587.4502000000002,1.6589465158773312E-2,1.6589465158773312E-2,0]
["2009-10-30",5593.1499000000003,5597.2997999999998,5394.7997999999998,5414.9599600000001,37016100,5414.9599600000001,-3.0871011610984933E-2,-3.0871011610984933E-2,0]
["2009-11-02",5410.6098599999996,5472.0297899999996,5376.6298800000004,5430.8198199999997,29600000,5430.8198199999997,2.928897003330671E-3,2.928897003330671E-3,0]
["2009-11-03",5412.0600599999998,5412.0600599999998,5312.6401400000004,5353.3500999999997,36175300,5353.3500999999997,-1.4264829725100335E-2,-1.4264829725100335E-2,0]
["2009-11-04",5378.1601600000004,5471,5364.9199200000003,5444.2299800000001,31275400,5444.2299800000001,1.6976263144082508E-2,1.6976263144082508E-2,0]
["2009-11-05",5404.8300799999997,5512,5356.1298800000004,5480.9199200000003,34137800,5480.9199200000003,6.7392340394849017E-3,6.7392340394849017E-3,0]
["2009-11-06",5464.5497999999998,5526.8598599999996,5410.5400399999999,5488.25,29006400,5488.25,1.3373813350660531E-3,1.3373813350660531E-3,0]
["2009-11-09",5514.3398399999996,5626.1499000000003,5514.3398399999996,5619.7202100000004,26023700,5619.7202100000004,2.3954850817655974E-2,2.3954850817655974E-2,0]
["2009-11-10",5627.1601600000004,5650.8798800000004,5602.5497999999998,5613.2002000000002,25141700,5613.2002000000002,-1.1602018884139757E-3,-1.1602018884139757E-3,0]
["2009-11-11",5633.0898399999996,5705.8901400000004,5633.0898399999996,5668.3500999999997,26517200,5668.3500999999997,9.8250370617458879E-3,9.8250370617458879E-3,0]
["2009-11-12",5657.8999000000003,5726.3798800000004,5632.7700199999999,5663.9599600000001,27014900,5663.9599600000001,-7.745005023594995E-4,-7.745005023594995E-4,0]
["2009-11-13",5661.8198199999997,5700.5097699999997,5615.6801800000003,5686.8300799999997,23373200,5686.8300799999997,4.0378322165963172E-3,4.0378322165963172E-3,0]
["2009-11-16",5717.4599600000001,5812.8398399999996,5717.4599600000001,5804.8198199999997,30974400,5804.8198199999997,2.0747892646723849E-2,2.0747892646723849E-2,0]
["2009-11-17",5788.4599600000001,5802.3198199999997,5760.5297899999996,5778.4301800000003,24417600,5778.4301800000003,-4.5461600563511404E-3,-4.5461600563511404E-3,0]
["2009-11-18",5793.3901400000004,5843.2700199999999,5770.6601600000004,5787.6098599999996,28561500,5787.6098599999996,1.5886113899535393E-3,1.5886113899535393E-3,0]
["2009-11-19",5783.9101600000004,5791.8300799999997,5688.6401400000004,5702.1801800000003,25255700,5702.1801800000003,-1.4760787625031671E-2,-1.4760787625031671E-2,0]
["2009-11-20",5724.9301800000003,5744.5297899999996,5638.3300799999997,5663.1499000000003,37529200,5663.1499000000003,-6.8447994921128474E-3,-6.8447994921128474E-3,0]
["2009-11-23",5689.3798800000004,5823.1801800000003,5689.3798800000004,5801.4799800000001,23212100,5801.4799800000001,2.4426349724558715E-2,2.4426349724558715E-2,0]
["2009-11-24",5762.5698199999997,5814.1801800000003,5745.5698199999997,5769.3100599999998,25722300,5769.3100599999998,-5.5451229877380827E-3,-5.5451229877380827E-3,0]
["2009-11-25",5794.6601600000004,5825.6899400000002,5753.8598599999996,5803.0200199999999,25126300,5803.0200199999999,5.8429794289822133E-3,5.8429794289822133E-3,0]
["2009-11-26",5785.0898399999996,5785.1201199999996,5596.9799800000001,5614.1699200000003,33803100,5614.1699200000003,-3.2543416936204134E-2,-3.2543416936204134E-2,0]
["2009-11-27",5580.5200199999999,5718.5297899999996,5519.4799800000001,5685.6098599999996,32389800,5685.6098599999996,1.2724933697767254E-2,1.2724933697767254E-2,0]
["2009-11-30",5691.8398399999996,5718.3398399999996,5607.8198199999997,5625.9502000000002,32196800,5625.9502000000002,-1.0493097744838819E-2,{"$f":"(G4804-G4803)/G4803","v":-1.0493097744838819E-2},{"$f":"I4804-H4804","v":0}]
["2009-12-01",5653.8798800000004,5776.6098599999996,5653.0800799999997,5776.6098599999996,31732000,5776.6098599999996,2.6779415857609144E-2,2.6779415857609144E-2,0]
["2009-12-02",5771.5,5813.2299800000001,5752.2597699999997,5781.6801800000003,30434200,5781.6801800000003,8.7773280918796901E-4,8.7773280918796901E-4,0]
["2009-12-03",5805.1401400000004,5852.8701199999996,5754.9799800000001,5770.3500999999997,32752200,5770.3500999999997,-1.959651804884274E-3,-1.959651804884274E-3,0]
["2009-12-04",5752.8598599999996,5859.3398399999996,5724.2700199999999,5817.6499000000003,31793400,5817.6499000000003,8.1970416318414875E-3,8.1970416318414875E-3,0]
["2009-12-07",5812.1098599999996,5812.6899400000002,5743.1699200000003,5784.75,22623200,5784.75,-5.6551873291653971E-3,-5.6551873291653971E-3,0]
["2009-12-08",5764.2997999999998,5809.7997999999998,5659.3999000000003,5688.5800799999997,29652400,5688.5800799999997,-1.6624732270193229E-2,-1.6624732270193229E-2,0]
["2009-12-09",5673.2002000000002,5712.1899400000002,5605.4301800000003,5647.8398399999996,26700900,5647.8398399999996,-7.1617590729249414E-3,-7.1617590729249414E-3,0]
["2009-12-10",5646.6499000000003,5741.7997999999998,5636.9599600000001,5709.0200199999999,22981500,5709.0200199999999,1.0832492020524487E-2,1.0832492020524487E-2,0]
["2009-12-11",5714.4301800000003,5793.0698199999997,5714.4301800000003,5756.2900399999999,27790100,5756.2900399999999,8.2798833835583448E-3,8.2798833835583448E-3,0]
["2009-12-14",5803.2002000000002,5827.25,5778.8300799999997,5802.2597699999997,23530900,5802.2597699999997,7.9859996074832604E-3,7.9859996074832604E-3,0]
["2009-12-15",5815.8300799999997,5828.2402300000003,5752.2099600000001,5811.3398399999996,24764000,5811.3398399999996,1.5649195933880049E-3,1.5649195933880049E-3,0]
["2009-12-16",5812.8798800000004,5903.4301800000003,5812.1899400000002,5903.4301800000003,34178500,5903.4301800000003,1.5846662307740834E-2,1.5846662307740834E-2,0]
["2009-12-17",5884.1601600000004,5891.3701199999996,5833.8999000000003,5844.4399400000002,29334400,5844.4399400000002,-9.9925362376353348E-3,-9.9925362376353348E-3,0]
["2009-12-18",5846.9702100000004,5900.6201199999996,5829.6401400000004,5831.2099600000001,74691800,5831.2099600000001,-2.2636865355485317E-3,-2.2636865355485317E-3,0]
["2009-12-21",5841.8100599999998,5936.2700199999999,5841.6899400000002,5930.5297899999996,24620500,5930.5297899999996,1.7032456502389336E-2,1.7032456502389336E-2,0]
["2009-12-22",5939.2002000000002,5981.9799800000001,5929.6699200000003,5945.6899400000002,20790700,5945.6899400000002,2.5562893260503484E-3,2.5562893260503484E-3,0]
["2009-12-23",5966.1098599999996,5988.2797899999996,5935.1401400000004,5957.4399400000002,15732300,5957.4399400000002,1.9762214509288722E-3,1.9762214509288722E-3,0]
["2009-12-28",5977.9902300000003,6011.2797899999996,5977.9902300000003,6002.9199200000003,11077100,6002.9199200000003,7.6341483016277066E-3,7.6341483016277066E-3,0]
["2009-12-29",6010.9199200000003,6026.6899400000002,6001.2202100000004,6011.5497999999998,13021500,6011.5497999999998,1.4376137138273706E-3,1.4376137138273706E-3,0]
["2009-12-30",6002.2900399999999,6008.75,5949.4502000000002,5957.4301800000003,9467800,5957.4301800000003,-9.0026069483778517E-3,-9.0026069483778517E-3,0]
["2010-01-04",5975.5200199999999,6048.2997999999998,5974.4301800000003,6048.2997999999998,24260800,6048.2997999999998,1.5253157360544925E-2,1.5253157360544925E-2,0]
["2010-01-05",6043.9399400000002,6058.0200199999999,6015.6699200000003,6031.8598599999996,27329600,6031.8598599999996,-2.718109310652922E-3,-2.718109310652922E-3,0]
["2010-01-06",6032.3901400000004,6047.5698199999997,5997.0898399999996,6034.3300799999997,24605300,6034.3300799999997,4.0952874525174301E-4,4.0952874525174301E-4,0]
["2010-01-07",6016.7997999999998,6037.5698199999997,5961.25,6019.3598599999996,30059600,6019.3598599999996,-2.4808420821421412E-3,-2.4808420821421412E-3,0]
["2010-01-08",6028.6201199999996,6053.0400399999999,5972.2402300000003,6037.6098599999996,31735200,6037.6098599999996,3.0318838588261447E-3,3.0318838588261447E-3,0]
["2010-01-11",6057.9301800000003,6094.2597699999997,6031.1401400000004,6040.5,27162500,6040.5,4.786894262824112E-4,4.786894262824112E-4,0]
["2010-01-12",6039.3901400000004,6055.5600599999998,5924.7202100000004,5943,35242500,5943,-1.6141047926496149E-2,-1.6141047926496149E-2,0]
["2010-01-13",5937.1699200000003,5974.4399400000002,5925.2402300000003,5963.1401400000004,30161300,5963.1401400000004,3.3888844018173363E-3,3.3888844018173363E-3,0]
["2010-01-14",5999.0800799999997,6009.9101600000004,5951.6899400000002,5988.8798800000004,33479000,5988.8798800000004,4.3164741052018913E-3,4.3164741052018913E-3,0]
["2010-01-15",5996.5600599999998,6025.3598599999996,5866.8398399999996,5875.9702100000004,46886700,5875.9702100000004,-1.8853220011485688E-2,-1.8853220011485688E-2,0]
["2010-01-18",5897.6298800000004,5922.9301800000003,5877.6499000000003,5918.5497999999998,20918000,5918.5497999999998,7.2463931024591369E-3,7.2463931024591369E-3,0]
["2010-01-19",5905.3300799999997,5988.7997999999998,5849.6699200000003,5976.4799800000001,29504500,5976.4799800000001,9.7879010834715438E-3,9.7879010834715438E-3,0]
["2010-01-20",5963.7099600000001,5972.7700199999999,5832.0898399999996,5851.5297899999996,32339400,5851.5297899999996,-2.0906987125890193E-2,-2.0906987125890193E-2,0]
["2010-01-21",5878.2402300000003,5908.8500999999997,5742.4502000000002,5746.9702100000004,39063300,5746.9702100000004,-1.7868759752139824E-2,-1.7868759752139824E-2,0]
["2010-01-22",5735.6801800000003,5740.8701199999996,5639.4902300000003,5695.3198199999997,47739600,5695.3198199999997,-8.9874121689593189E-3,-8.9874121689593189E-3,0]
["2010-01-25",5662.8500999999997,5693.8598599999996,5624.5800799999997,5631.3701199999996,33562000,5631.3701199999996,-1.1228465129461355E-2,-1.1228465129461355E-2,0]
["2010-01-26",5593.9399400000002,5675.9599600000001,5574.4599600000001,5668.9301800000003,42243000,5668.9301800000003,6.6697906902984218E-3,6.6697906902984218E-3,0]
["2010-01-27",5643.5200199999999,5673.7299800000001,5589.0097699999997,5643.2002000000002,38209400,5643.2002000000002,-4.5387717228861811E-3,-4.5387717228861811E-3,0]
["2010-01-28",5687.1000999999997,5718.8100599999998,5540.3300799999997,5540.3300799999997,44525700,5540.3300799999997,-1.822903961479171E-2,-1.822903961479171E-2,0]
["2010-01-29",5566.0297899999996,5657.8701199999996,5556.1899400000002,5608.7900399999999,41892900,5608.7900399999999,1.23566572769975E-2,1.23566572769975E-2,0]
["2010-02-01",5587.5,5674.2099600000001,5567.7202100000004,5654.4799800000001,30622000,5654.4799800000001,8.146131282175827E-3,8.146131282175827E-3,0]
["2010-02-02",5664.25,5723.2002000000002,5624.6098599999996,5709.6601600000004,31530300,5709.6601600000004,9.7586657296822345E-3,9.7586657296822345E-3,0]
["2010-02-03",5715.1601600000004,5733.7099600000001,5656.8999000000003,5672.0898399999996,35285100,5672.0898399999996,-6.5801324329608996E-3,-6.5801324329608996E-3,0]
["2010-02-04",5671.1699200000003,5696.9399400000002,5522.5698199999997,5533.2402300000003,43787300,5533.2402300000003,-2.4479444775507876E-2,-2.4479444775507876E-2,0]
["2010-02-05",5515.6899400000002,5527,5433.0200199999999,5434.3398399999996,56173500,5434.3398399999996,-1.7873865201764552E-2,-1.7873865201764552E-2,0]
["2010-02-08",5476.4702100000004,5505.0600599999998,5434.3999000000003,5484.8500999999997,34475500,5484.8500999999997,9.2946450695288174E-3,9.2946450695288174E-3,0]
["2010-02-09",5485.3100599999998,5537.9702100000004,5461.5097699999997,5498.2597699999997,34406000,5498.2597699999997,2.4448562413765884E-3,2.4448562413765884E-3,0]
["2010-02-10",5533.7099600000001,5592.2700199999999,5505.3701199999996,5536.3701199999996,33831200,5536.3701199999996,6.9313476616620334E-3,6.9313476616620334E-3,0]
["2010-02-11",5562.8300799999997,5580.7700199999999,5454.0698199999997,5503.9301800000003,32636900,5503.9301800000003,-5.8594240083066013E-3,-5.8594240083066013E-3,0]
["2010-02-12",5550.4502000000002,5565.4301800000003,5460.0497999999998,5500.3901400000004,30096300,5500.3901400000004,-6.4318403108810191E-4,-6.4318403108810191E-4,0]
["2010-02-15",5525.7402300000003,5547.1401400000004,5502.4902300000003,5511.1000999999997,14732800,5511.1000999999997,1.9471273359527961E-3,1.9471273359527961E-3,0]
["2010-02-16",5573.0698199999997,5592.1201199999996,5498.0698199999997,5592.1201199999996,27671800,5592.1201199999996,1.4701242679297358E-2,1.4701242679297358E-2,0]
["2010-02-17",5640.1699200000003,5682.3598599999996,5634.9799800000001,5648.3398399999996,32105200,5648.3398399999996,1.0053382043588873E-2,1.0053382043588873E-2,0]
["2010-02-18",5645.6298800000004,5691.6000999999997,5626.0800799999997,5680.4101600000004,34666100,5680.4101600000004,5.6778311695920769E-3,5.6778311695920769E-3,0]
["2010-02-19",5627.2597699999997,5729.5800799999997,5626.5698199999997,5722.0497999999998,37978900,5722.0497999999998,7.3303931982262732E-3,7.3303931982262732E-3,0]
["2010-02-22",5741,5743.8901400000004,5683.6098599999996,5688.4399400000002,23709800,5688.4399400000002,-5.8737447548952776E-3,-5.8737447548952776E-3,0]
["2010-02-23",5715.6298800000004,5732.1401400000004,5584.4702100000004,5604.0698199999997,33399600,5604.0698199999997,-1.4831855638788813E-2,-1.4831855638788813E-2,0]
["2010-02-24",5622.3100599999998,5639.7099600000001,5572.25,5615.5097699999997,30482300,5615.5097699999997,2.0413646452391906E-3,2.0413646452391906E-3,0]
["2010-02-25",5562.7002000000002,5655.75,5518.2700199999999,5532.3300799999997,38160100,5532.3300799999997,-1.4812491368882427E-2,-1.4812491368882427E-2,0]
["2010-02-26",5588.9902300000003,5605.1000999999997,5530.1899400000002,5598.4599600000001,32942100,5598.4599600000001,1.1953350404573187E-2,1.1953350404573187E-2,0]
["2010-03-01",5652.8500999999997,5717.7202100000004,5641.1801800000003,5713.5097699999997,28803000,5713.5097699999997,2.0550260396968084E-2,2.0550260396968084E-2,0]
["2010-03-02",5728.2797899999996,5780.1401400000004,5709.7402300000003,5776.5600599999998,28856200,5776.5600599999998,1.1035299236042111E-2,1.1035299236042111E-2,0]
["2010-03-03",5759.2202100000004,5828.7997999999998,5750.2997999999998,5817.8798800000004,29965900,5817.8798800000004,7.1530148688526956E-3,7.1530148688526956E-3,0]
["2010-03-04",5773.8598599999996,5823.1098599999996,5767.6499000000003,5795.3198199999997,27443200,5795.3198199999997,-3.8777115487645137E-3,{"$f":"(G4868-G4867)/G4867","v":-3.8777115487645137E-3},{"$f":"I4868-H4868","v":0}]
["2010-03-05",5816.1899400000002,5880.25,5808.3598599999996,5877.3598599999996,31100200,5877.3598599999996,1.4156257557499193E-2,1.4156257557499193E-2,0]
["2010-03-08",5891.7402300000003,5894.1899400000002,5865.4399400000002,5875.9101600000004,25009000,5875.9101600000004,-2.4665836949436194E-4,-2.4665836949436194E-4,0]
["2010-03-09",5872.5698199999997,5900.1601600000004,5838.1699200000003,5885.8901400000004,24946200,5885.8901400000004,1.6984568736156558E-3,1.6984568736156558E-3,0]
["2010-03-10",5882.7597699999997,5951.9301800000003,5874.75,5936.7202100000004,27233400,5936.7202100000004,8.6359189164206818E-3,8.6359189164206818E-3,0]
["2010-03-11",5913.1699200000003,5954.5497999999998,5906.8398399999996,5928.6298800000004,26188100,5928.6298800000004,-1.362760870281942E-3,-1.362760870281942E-3,0]
["2010-03-12",5944.5698199999997,5989.8798800000004,5934.1499000000003,5945.1098599999996,32115200,5945.1098599999996,2.7797282565392928E-3,2.7797282565392928E-3,0]
["2010-03-15",5933.6298800000004,5953.1899400000002,5898.2202100000004,5903.5600599999998,22773300,5903.5600599999998,-6.9889036499654828E-3,-6.9889036499654828E-3,0]
["2010-03-16",5935.1899400000002,5991.1098599999996,5930.3398399999996,5970.9902300000003,26636800,5970.9902300000003,1.142195036802938E-2,1.142195036802938E-2,0]
["2010-03-17",5999.3100599999998,6035.9502000000002,5991.2099600000001,6024.2797899999996,33973300,6024.2797899999996,8.9247441290821287E-3,8.9247441290821287E-3,0]
["2010-03-18",6005.2900399999999,6039.3901400000004,5995.6801800000003,6012.3100599999998,29637800,6012.3100599999998,-1.9869146881041195E-3,-1.9869146881041195E-3,0]
["2010-03-19",6031.7299800000001,6041.9502000000002,5956.6499000000003,5982.4301800000003,90135600,5982.4301800000003,-4.9697836109269958E-3,-4.9697836109269958E-3,0]
["2010-03-22",5960.8500999999997,5987.5,5910.8500999999997,5987.5,28205900,5987.5,8.4745159533139902E-4,8.4745159533139902E-4,0]
["2010-03-23",5987.0898399999996,6030.9399400000002,5981.3500999999997,6017.2700199999999,29921800,6017.2700199999999,4.9720283924843305E-3,4.9720283924843305E-3,0]
["2010-03-24",6038,6044.6401400000004,5964.7597699999997,6039,33523800,6039,3.6112688856864811E-3,3.6112688856864811E-3,0]
["2010-03-25",6043.8398399999996,6139.5,6038.0497999999998,6132.9502000000002,36091500,6132.9502000000002,1.5557244576916745E-2,1.5557244576916745E-2,0]
["2010-03-26",6125.8701199999996,6135.9502000000002,6105.6699200000003,6120.0497999999998,34200900,6120.0497999999998,-2.1034574844583679E-3,-2.1034574844583679E-3,0]
["2010-03-29",6150.1699200000003,6172.8500999999997,6128.2099600000001,6156.8500999999997,25749600,6156.8500999999997,6.013071985133173E-3,6.013071985133173E-3,0]
["2010-03-30",6187.6401400000004,6203.5,6135.5097699999997,6142.4502000000002,31262900,6142.4502000000002,-2.3388420647108875E-3,-2.3388420647108875E-3,0]
["2010-03-31",6139.3999000000003,6162.1801800000003,6108.2299800000001,6153.5497999999998,34364600,6153.5497999999998,1.8070313374294112E-3,1.8070313374294112E-3,0]
["2010-04-01",6189.3798800000004,6238.5698199999997,6186.5898399999996,6235.5600599999998,29546500,6235.5600599999998,1.3327309059886055E-2,1.3327309059886055E-2,0]
["2010-04-05",6235.5600599999998,6235.5600599999998,6235.5600599999998,6235.5600599999998,0,6235.5600599999998,0,0,0]
["2010-04-06",6250.0097699999997,6265.3198199999997,6214.1801800000003,6252.2099600000001,29445700,6252.2099600000001,2.670153096079768E-3,2.670153096079768E-3,0]
["2010-04-07",6248.3701199999996,6256.3999000000003,6208.5200199999999,6222.4101600000004,28689600,6222.4101600000004,-4.766282672951018E-3,-4.766282672951018E-3,0]
["2010-04-08",6199.9399400000002,6207.1401400000004,6138.0200199999999,6171.8300799999997,30684300,6171.8300799999997,-8.128695907117867E-3,-8.128695907117867E-3,0]
["2010-04-09",6226.2597699999997,6254.4902300000003,6216.6000999999997,6249.7002000000002,30543800,6249.7002000000002,1.2617022664369999E-2,1.2617022664369999E-2,0]
["2010-04-12",6283.8100599999998,6285.0297899999996,6223.7797899999996,6250.6899400000002,24311600,6250.6899400000002,1.5836599650011747E-4,1.5836599650011747E-4,0]
["2010-04-13",6236.2797899999996,6251.4599600000001,6199.7099600000001,6230.8300799999997,28970000,6230.8300799999997,-3.1772268646555967E-3,-3.1772268646555967E-3,0]
["2010-04-14",6269.4799800000001,6305.1499000000003,6249.9199200000003,6278.3999000000003,33812600,6278.3999000000003,7.6345879103158947E-3,7.6345879103158947E-3,0]
["2010-04-15",6286.6298800000004,6310.7597699999997,6249.7402300000003,6291.4502000000002,31402600,6291.4502000000002,2.0786028618533649E-3,2.0786028618533649E-3,0]
["2010-04-16",6264.6499000000003,6305.3999000000003,6162.8398399999996,6180.8999000000003,80519400,6180.8999000000003,-1.7571513162418399E-2,-1.7571513162418399E-2,0]
["2010-04-19",6158.6000999999997,6190.8598599999996,6140.3798800000004,6162.4399400000002,38311800,6162.4399400000002,-2.9866136482812377E-3,-2.9866136482812377E-3,0]
["2010-04-20",6193.5,6267.5400399999999,6172.5698199999997,6264.2299800000001,42345100,6264.2299800000001,1.651781453305326E-2,1.651781453305326E-2,0]
["2010-04-21",6280.5400399999999,6281.3798800000004,6229.1801800000003,6230.3798800000004,46312400,6230.3798800000004,-5.4037128438888596E-3,-5.4037128438888596E-3,0]
["2010-04-22",6229.2299800000001,6286.3598599999996,6141.0698199999997,6168.7202100000004,61398300,6168.7202100000004,-9.8966148433311911E-3,-9.8966148433311911E-3,0]
["2010-04-23",6192.6201199999996,6287.5400399999999,6170.3901400000004,6259.5297899999996,42665300,6259.5297899999996,1.4720975649501727E-2,1.4720975649501727E-2,0]
["2010-04-26",6317.1298800000004,6341.5200199999999,6299.5800799999997,6332.1000999999997,35338000,6332.1000999999997,1.1593572110789502E-2,1.1593572110789502E-2,0]
["2010-04-27",6332.3999000000003,6333,6159.5097699999997,6159.5097699999997,56206000,6159.5097699999997,-2.7256412134103819E-2,-2.7256412134103819E-2,0]
["2010-04-28",6141.0097699999997,6159.0200199999999,6024.0097699999997,6084.3398399999996,77665900,6084.3398399999996,-1.2203881933285744E-2,-1.2203881933285744E-2,0]
["2010-04-29",6110.5600599999998,6159.4101600000004,6073.3701199999996,6144.9101600000004,64846600,6144.9101600000004,9.9551178258972337E-3,9.9551178258972337E-3,0]
["2010-04-30",6155.5698199999997,6205.7202100000004,6085.6201199999996,6135.7002000000002,68821500,6135.7002000000002,-1.4987948985734458E-3,-1.4987948985734458E-3,0]
["2010-05-03",6122.7597699999997,6190.0698199999997,6089.9301800000003,6166.9199200000003,30275500,6166.9199200000003,5.0882081885291674E-3,5.0882081885291674E-3,0]
["2010-05-04",6176.2402300000003,6197,5995.4301800000003,6006.8598599999996,62448200,6006.8598599999996,-2.5954619498286056E-2,-2.5954619498286056E-2,0]
["2010-05-05",6021.0600599999998,6031.0898399999996,5929.3500999999997,5958.4502000000002,73549600,5958.4502000000002,-8.0590626597370554E-3,-8.0590626597370554E-3,0]
["2010-05-06",5919.9399400000002,6009.4799800000001,5884.3901400000004,5908.2597699999997,79638100,5908.2597699999997,-8.4234034548112124E-3,-8.4234034548112124E-3,0]
["2010-05-07",5790.6699200000003,5905.3500999999997,5655.1801800000003,5715.0898399999996,89479600,5715.0898399999996,-3.2694894523908183E-2,-3.2694894523908183E-2,0]
["2010-05-10",5814.4101600000004,6017.9101600000004,5805.9799800000001,6017.9101600000004,81524900,6017.9101600000004,5.2986099690079544E-2,5.2986099690079544E-2,0]
["2010-05-11",5922.0297899999996,6042.1098599999996,5918.1401400000004,6037.7099600000001,46839700,6037.7099600000001,3.2901454946279518E-3,3.2901454946279518E-3,0]
["2010-05-12",6026.0600599999998,6217.2402300000003,6006.3100599999998,6183.4902300000003,53109300,6183.4902300000003,2.4144960749323607E-2,2.4144960749323607E-2,0]
["2010-05-13",6240.6699200000003,6276.7997999999998,6196.8901400000004,6251.9702100000004,34774900,6251.9702100000004,1.1074648370553027E-2,1.1074648370553027E-2,0]
["2010-05-14",6226.4902300000003,6233.7099600000001,6014.7797899999996,6056.7099600000001,50055800,6056.7099600000001,-3.1231794688925792E-2,-3.1231794688925792E-2,0]
["2010-05-17",6029.9101600000004,6151.5400399999999,6026.3198199999997,6066.9199200000003,40514200,6066.9199200000003,1.6857270807797006E-3,1.6857270807797006E-3,0]
["2010-05-18",6144.0800799999997,6181.2597699999997,6113.8701199999996,6155.9301800000003,34243400,6155.9301800000003,1.4671408420370251E-2,1.4671408420370251E-2,0]
["2010-05-19",6091.8500999999997,6124.8100599999998,5972.1699200000003,5988.6699200000003,51424000,5988.6699200000003,-2.7170590813945846E-2,-2.7170590813945846E-2,0]
["2010-05-20",6023.1098599999996,6043.8398399999996,5780.7299800000001,5867.8798800000004,57232900,5867.8798800000004,-2.0169760833971602E-2,-2.0169760833971602E-2,0]
["2010-05-21",5835.2202100000004,5872.6499000000003,5689.1801800000003,5829.25,122848200,5829.25,-6.5832772295946196E-3,-6.5832772295946196E-3,0]
["2010-05-24",5858.4502000000002,5872.0698199999997,5733.5698199999997,5805.6801800000003,24457800,5805.6801800000003,-4.0433709310802781E-3,-4.0433709310802781E-3,0]
["2010-05-25",5659.5898399999996,5690.25,5607.6801800000003,5670.0400399999999,48243900,5670.0400399999999,-2.3363350338736783E-2,-2.3363350338736783E-2,0]
["2010-05-26",5735.4599600000001,5828.3701199999996,5721.0200199999999,5758.0200199999999,46121000,5758.0200199999999,1.5516641748441704E-2,1.5516641748441704E-2,0]
["2010-05-27",5802.6401400000004,5952.2099600000001,5802.3598599999996,5937.1401400000004,56115700,5937.1401400000004,3.110793630064532E-2,3.110793630064532E-2,0]
["2010-05-28",5962.8398399999996,5980.7797899999996,5927.3100599999998,5946.1801800000003,30768600,5946.1801800000003,1.5226253359079144E-3,1.5226253359079144E-3,0]
["2010-05-31",5933.5800799999997,5993.9399400000002,5931.2002000000002,5964.3300799999997,12898800,5964.3300799999997,3.0523629373100216E-3,3.0523629373100216E-3,0]
["2010-06-01",5943.9399400000002,6012.0400399999999,5833.6098599999996,5981.2700199999999,32624200,5981.2700199999999,2.8402083340096107E-3,2.8402083340096107E-3,0]
["2010-06-02",5923.4799800000001,5992.2099600000001,5869.3500999999997,5981.2002000000002,27324700,5981.2002000000002,-1.1673106174148056E-5,-1.1673106174148056E-5,0]
["2010-06-03",6075.6801800000003,6101.8300799999997,6046.3798800000004,6054.6298800000004,27857500,6054.6298800000004,1.2276746730530804E-2,{"$f":"(G4932-G4931)/G4931","v":1.2276746730530804E-2},{"$f":"I4932-H4932","v":0}]
["2010-06-04",6081.4702100000004,6114.5800799999997,5912.8999000000003,5938.8798800000004,36808500,5938.8798800000004,-1.9117601289279799E-2,-1.9117601289279799E-2,0]
["2010-06-07",5876.4799800000001,5954.4702100000004,5851.9301800000003,5904.9502000000002,32367400,5904.9502000000002,-5.7131446814176323E-3,-5.7131446814176323E-3,0]
["2010-06-08",5916.8598599999996,5922.9502000000002,5798.7597699999997,5868.5497999999998,47791900,5868.5497999999998,-6.1643872966109766E-3,-6.1643872966109766E-3,0]
["2010-06-09",5895.9399400000002,5993.9301800000003,5832.9702100000004,5984.75,33300400,5984.75,1.9800496538344144E-2,1.9800496538344144E-2,0]
["2010-06-10",5959.1098599999996,6089.4301800000003,5925.0600599999998,6056.5898399999996,36840800,6056.5898399999996,1.2003816366598377E-2,1.2003816366598377E-2,0]
["2010-06-11",6082.8999000000003,6084.7002000000002,5983.2700199999999,6047.8300799999997,35919300,6047.8300799999997,-1.4463188413630327E-3,-1.4463188413630327E-3,0]
["2010-06-14",6113.4599600000001,6137.25,6093.3798800000004,6125,28207400,6125,1.2759935212994655E-2,1.2759935212994655E-2,0]
["2010-06-15",6089.3198199999997,6194.25,6089.3198199999997,6175.0497999999998,29784300,6175.0497999999998,8.1713959183673107E-3,8.1713959183673107E-3,0]
["2010-06-16",6203.0097699999997,6207.2997999999998,6143.1801800000003,6190.9101600000004,32408100,6190.9101600000004,2.5684586381798224E-3,2.5684586381798224E-3,0]
["2010-06-17",6181.7700199999999,6241.3598599999996,6164.9902300000003,6223.5400399999999,31423100,6223.5400399999999,5.2706111309487168E-3,5.2706111309487168E-3,0]
["2010-06-18",6223.8798800000004,6256.5497999999998,6189.7099600000001,6216.9799800000001,106356600,6216.9799800000001,-1.0540721129512962E-3,-1.0540721129512962E-3,0]
["2010-06-21",6320.4101600000004,6330.8100599999998,6263.4101600000004,6292.9702100000004,26997700,6292.9702100000004,1.2223013463845888E-2,1.2223013463845888E-2,0]
["2010-06-22",6254.8598599999996,6295.5800799999997,6216.3901400000004,6269.0400399999999,25040800,6269.0400399999999,-3.8026828669828617E-3,-3.8026828669828617E-3,0]
["2010-06-23",6219.2002000000002,6271.8500999999997,6178.8398399999996,6204.5200199999999,26377700,6204.5200199999999,-1.0291850042163701E-2,-1.0291850042163701E-2,0]
["2010-06-24",6232.3798800000004,6235.4799800000001,6097.0097699999997,6115.4799800000001,30445200,6115.4799800000001,-1.4350834506615045E-2,-1.4350834506615045E-2,0]
["2010-06-25",6116.2299800000001,6149.8701199999996,6039.5600599999998,6070.6000999999997,28816200,6070.6000999999997,-7.3387338601017564E-3,-7.3387338601017564E-3,0]
["2010-06-28",6097.3701199999996,6168.9902300000003,6059.8300799999997,6157.2202100000004,22344600,6157.2202100000004,1.4268788682028447E-2,1.4268788682028447E-2,0]
["2010-06-29",6061.6801800000003,6068.8198199999997,5935.3500999999997,5952.0297899999996,33993600,5952.0297899999996,-3.3325171587455828E-2,-3.3325171587455828E-2,0]
["2010-06-30",5972.2597699999997,6001.0297899999996,5938.2002000000002,5965.5200199999999,29491100,5965.5200199999999,2.2664923523510018E-3,2.2664923523510018E-3,0]
["2010-07-01",5885.6098599999996,5953.8398399999996,5827.25,5857.4301800000003,37447100,5857.4301800000003,-1.8119097687647964E-2,-1.8119097687647964E-2,0]
["2010-07-02",5885.2202100000004,5941.2202100000004,5833.1201199999996,5834.1499000000003,27871200,5834.1499000000003,-3.9744869822758936E-3,-3.9744869822758936E-3,0]
["2010-07-05",5853.75,5861.0497999999998,5809.3701199999996,5816.2002000000002,15694000,5816.2002000000002,-3.0766607488093714E-3,-3.0766607488093714E-3,0]
["2010-07-06",5847.4702100000004,5995.6401400000004,5842.0698199999997,5940.9799800000001,28958800,5940.9799800000001,2.1453831661434185E-2,2.1453831661434185E-2,0]
["2010-07-07",5896.1801800000003,5997.8198199999997,5848.6601600000004,5992.8598599999996,31101600,5992.8598599999996,8.7325458383381901E-3,8.7325458383381901E-3,0]
["2010-07-08",6025.8598599999996,6057.5200199999999,6006.6801800000003,6035.6601600000004,30229900,6035.6601600000004,7.141882339961941E-3,7.141882339961941E-3,0]
["2010-07-09",6070.4702100000004,6078.5600599999998,6039.3100599999998,6065.2402300000003,21628200,6065.2402300000003,4.9008839490393002E-3,4.9008839490393002E-3,0]
["2010-07-12",6079.9502000000002,6119.7002000000002,6061.8398399999996,6077.1899400000002,18200900,6077.1899400000002,1.9701956636266438E-3,1.9701956636266438E-3,0]
["2010-07-13",6078.3398399999996,6200.8198199999997,6076.1401400000004,6191.1298800000004,31375300,6191.1298800000004,1.8748787042190129E-2,1.8748787042190129E-2,0]
["2010-07-14",6215.2299800000001,6226.5400399999999,6161.1298800000004,6209.7597699999997,26012000,6209.7597699999997,3.0091260175596976E-3,3.0091260175596976E-3,0]
["2010-07-15",6187.7797899999996,6248.0698199999997,6127.3598599999996,6149.3598599999996,29997400,6149.3598599999996,-9.7266097622324115E-3,-9.7266097622324115E-3,0]
["2010-07-16",6165.5097699999997,6205.4399400000002,6018.6401400000004,6040.2700199999999,45476800,6040.2700199999999,-1.7740031886831167E-2,-1.7740031886831167E-2,0]
["2010-07-19",6034.8701199999996,6083.1201199999996,5993.5497999999998,6009.1098599999996,22770200,6009.1098599999996,-5.1587362645751983E-3,-5.1587362645751983E-3,0]
["2010-07-20",6039.1601600000004,6052.5097699999997,5906.0400399999999,5967.4902300000003,25462800,5967.4902300000003,-6.92608904973477E-3,-6.92608904973477E-3,0]
["2010-07-21",6011.7202100000004,6060.4902300000003,5976.9199200000003,5990.3798800000004,22813700,5990.3798800000004,3.8357247549276798E-3,3.8357247549276798E-3,0]
["2010-07-22",5971.0898399999996,6148.1298800000004,5961.8598599999996,6142.1499000000003,30219900,6142.1499000000003,2.5335625292598293E-2,2.5335625292598293E-2,0]
["2010-07-23",6125.2597699999997,6190.2402300000003,6112.5,6166.3398399999996,25071000,6166.3398399999996,3.9383506416864385E-3,3.9383506416864385E-3,0]
["2010-07-26",6201.0200199999999,6201.1401400000004,6131.9101600000004,6194.2099600000001,19436700,6194.2099600000001,4.5197184591111508E-3,4.5197184591111508E-3,0]
["2010-07-27",6211.1000999999997,6253.6401400000004,6189.9599600000001,6207.3100599999998,40151400,6207.3100599999998,2.1148944069696429E-3,2.1148944069696429E-3,0]
["2010-07-28",6238.7099600000001,6249.1601600000004,6147.5698199999997,6178.9399400000002,28763900,6178.9399400000002,-4.5704370694831364E-3,-4.5704370694831364E-3,0]
["2010-07-29",6202.7797899999996,6243.4199200000003,6124.4502000000002,6134.7002000000002,32422600,6134.7002000000002,-7.1597620999047911E-3,-7.1597620999047911E-3,0]
["2010-07-30",6123.4101600000004,6184.5400399999999,6059.1899400000002,6147.9702100000004,30874800,6147.9702100000004,2.1631065198589794E-3,2.1631065198589794E-3,0]
["2010-08-02",6187.6401400000004,6304.2597699999997,6182.6801800000003,6292.1298800000004,30825200,6292.1298800000004,2.344833580447684E-2,2.344833580447684E-2,0]
["2010-08-03",6279.9502000000002,6310.3198199999997,6265.6098599999996,6307.9101600000004,28444300,6307.9101600000004,2.5079393307119633E-3,2.5079393307119633E-3,0]
["2010-08-04",6287.6499000000003,6361.6699200000003,6264.2797899999996,6331.3300799999997,29295200,6331.3300799999997,3.7127859157714072E-3,3.7127859157714072E-3,0]
["2010-08-05",6332.8198199999997,6382.5600599999998,6321.3798800000004,6333.5800799999997,33586300,6333.5800799999997,3.5537556430796608E-4,3.5537556430796608E-4,0]
["2010-08-06",6361.0898399999996,6386.9702100000004,6244.6899400000002,6259.6298800000004,36121700,6259.6298800000004,-1.1675892475650094E-2,-1.1675892475650094E-2,0]
["2010-08-09",6326.6201199999996,6356.4101600000004,6318.1201199999996,6351.6000999999997,21595500,6351.6000999999997,1.4692597128442239E-2,1.4692597128442239E-2,0]
["2010-08-10",6315.8701199999996,6333.25,6247.6201199999996,6286.25,24146100,6286.25,-1.0288761724781707E-2,-1.0288761724781707E-2,0]
["2010-08-11",6234.6000999999997,6236.5698199999997,6143.5800799999997,6154.0698199999997,30207000,6154.0698199999997,-2.1026872936965646E-2,-2.1026872936965646E-2,0]
["2010-08-12",6141.8999000000003,6173.4199200000003,6097.7202100000004,6135.1699200000003,30582400,6135.1699200000003,-3.0711221277628332E-3,-3.0711221277628332E-3,0]
["2010-08-13",6163.1098599999996,6168.7099600000001,6068.8198199999997,6110.4101600000004,27177100,6110.4101600000004,-4.0357089245867074E-3,-4.0357089245867074E-3,0]
["2010-08-16",6132.7797899999996,6156.5698199999997,6062.2900399999999,6110.5698199999997,20988900,6110.5698199999997,2.6129178863395422E-5,2.6129178863395422E-5,0]
["2010-08-17",6125.3198199999997,6215.3500999999997,6123.7900399999999,6206.3999000000003,26084800,6206.3999000000003,1.5682674909686351E-2,1.5682674909686351E-2,0]
["2010-08-18",6183.1201199999996,6216.5497999999998,6155.5097699999997,6186.3100599999998,22856200,6186.3100599999998,-3.2369554530317242E-3,-3.2369554530317242E-3,0]
["2010-08-19",6216.3300799999997,6229.4599600000001,6070.8300799999997,6075.1298800000004,30652900,6075.1298800000004,-1.7971970192518831E-2,-1.7971970192518831E-2,0]
["2010-08-20",6079.9101600000004,6097.3500999999997,5999.6298800000004,6005.1601600000004,33860400,6005.1601600000004,-1.151740314727231E-2,-1.151740314727231E-2,0]
["2010-08-23",6017.1899400000002,6055.2299800000001,5995.3701199999996,6010.9101600000004,19657100,6010.9101600000004,9.5750984932931407E-4,9.5750984932931407E-4,0]
["2010-08-24",5962.8701199999996,5975.8300799999997,5869.2997999999998,5935.4399400000002,26305300,5935.4399400000002,-1.2555539509178116E-2,-1.2555539509178116E-2,0]
["2010-08-25",5925.4799800000001,5954.9599600000001,5837.8999000000003,5899.5,29686600,5899.5,-6.0551434035739232E-3,-6.0551434035739232E-3,0]
["2010-08-26",5937.2700199999999,5948.9101600000004,5896.5200199999999,5912.5800799999997,23078700,5912.5800799999997,2.2171506059835114E-3,2.2171506059835114E-3,0]
["2010-08-27",5899.9902300000003,5957.3198199999997,5845.4902300000003,5951.1699200000003,26027900,5951.1699200000003,6.5267344336756199E-3,6.5267344336756199E-3,0]
["2010-08-30",5973.4799800000001,5978.1899400000002,5889.8398399999996,5912.4101600000004,13770700,5912.4101600000004,-6.512964765086041E-3,-6.512964765086041E-3,0]
["2010-08-31",5846.0297899999996,5925.8100599999998,5833.5097699999997,5925.2202100000004,28331400,5925.2202100000004,2.166637573060399E-3,2.166637573060399E-3,0]
["2010-09-01",5936.9399400000002,6087.9399400000002,5876.4301800000003,6083.8999000000003,34019300,6083.8999000000003,2.678038695206569E-2,{"$f":"(G4996-G4995)/G4995","v":2.678038695206569E-2},{"$f":"I4996-H4996","v":0}]
["2010-09-02",6071.5600599999998,6104.0898399999996,6052.5497999999998,6083.8500999999997,27498300,6083.8500999999997,-8.1855390159668555E-6,-8.1855390159668555E-6,0]
["2010-09-03",6091.6601600000004,6178.0097699999997,6088.2597699999997,6134.6201199999996,28219900,6134.6201199999996,8.3450478176640037E-3,8.3450478176640037E-3,0]
["2010-09-06",6156.2900399999999,6164.9301800000003,6140.9799800000001,6155.0400399999999,17930500,6155.0400399999999,3.3286364274500956E-3,3.3286364274500956E-3,0]
["2010-09-07",6136.9199200000003,6138.9301800000003,6083.2002000000002,6117.8901400000004,20940300,6117.8901400000004,-6.0356877873371942E-3,-6.0356877873371942E-3,0]
["2010-09-08",6099.3300799999997,6180.3798800000004,6062.6499000000003,6164.4399400000002,27335100,6164.4399400000002,7.6087995918147971E-3,7.6087995918147971E-3,0]
["2010-09-09",6141.8398399999996,6233.0698199999997,6133.9902300000003,6221.5200199999999,28191500,6221.5200199999999,9.2595727358160823E-3,9.2595727358160823E-3,0]
["2010-09-10",6186.2202100000004,6224.6499000000003,6182.5600599999998,6214.7700199999999,29874500,6214.7700199999999,-1.0849438687492963E-3,-1.0849438687492963E-3,0]
["2010-09-13",6258.5097699999997,6290.8701199999996,6231.5200199999999,6261.6801800000003,28716900,6261.6801800000003,7.5481731180778852E-3,7.5481731180778852E-3,0]
["2010-09-14",6261.7797899999996,6287.7797899999996,6231.3798800000004,6275.4101600000004,31979400,6275.4101600000004,2.1926990209199838E-3,2.1926990209199838E-3,0]
["2010-09-15",6282.5200199999999,6288.2002000000002,6227.2002000000002,6261.8701199999996,27933900,6261.8701199999996,-2.1576342668892215E-3,-2.1576342668892215E-3,0]
["2010-09-16",6255.1401400000004,6281.1000999999997,6233.9702100000004,6249.6499000000003,29403500,6249.6499000000003,-1.9515288189974858E-3,-1.9515288189974858E-3,0]
["2010-09-17",6297.9301800000003,6321.2002000000002,6185.7402300000003,6209.7597699999997,83782200,6209.7597699999997,-6.3827783377114738E-3,-6.3827783377114738E-3,0]
["2010-09-20",6231.2797899999996,6301.6298800000004,6219.8500999999997,6294.5800799999997,28489200,6294.5800799999997,1.365919345379122E-2,1.365919345379122E-2,0]
["2010-09-21",6281.0698199999997,6339.9702100000004,6275.9799800000001,6275.9799800000001,36518100,6275.9799800000001,-2.9549389734667823E-3,-2.9549389734667823E-3,0]
["2010-09-22",6286.3300799999997,6297.3999000000003,6192.4301800000003,6208.3300799999997,38750300,6208.3300799999997,-1.0779177150912509E-2,-1.0779177150912509E-2,0]
["2010-09-23",6252.3100599999998,6263.7402300000003,6129.4399400000002,6184.7099600000001,32363100,6184.7099600000001,-3.8045850809529749E-3,-3.8045850809529749E-3,0]
["2010-09-24",6173.8901400000004,6310.2797899999996,6146.4199200000003,6298.2997999999998,36674600,6298.2997999999998,1.8366235560705199E-2,1.8366235560705199E-2,0]
["2010-09-27",6307.8701199999996,6324.0898399999996,6272.1699200000003,6278.8901400000004,28926800,6278.8901400000004,-3.0817300884913973E-3,-3.0817300884913973E-3,0]
["2010-09-28",6258.2002000000002,6311.9199200000003,6197.9599600000001,6276.0898399999996,34090000,6276.0898399999996,-4.4598646218721525E-4,-4.4598646218721525E-4,0]
["2010-09-29",6296.2797899999996,6326.3398399999996,6223.1401400000004,6246.9199200000003,34768700,6246.9199200000003,-4.6477856027630363E-3,-4.6477856027630363E-3,0]
["2010-09-30",6214.0200199999999,6339.3598599999996,6204.6899400000002,6229.0200199999999,38524700,6229.0200199999999,-2.8653961038771158E-3,-2.8653961038771158E-3,0]
["2010-10-01",6244.0600599999998,6293.0898399999996,6187.2202100000004,6211.3398399999996,40205100,6211.3398399999996,-2.8383565863062182E-3,-2.8383565863062182E-3,0]
["2010-10-04",6205,6210.25,6128.5400399999999,6134.2099600000001,28583000,6134.2099600000001,-1.2417591371075183E-2,-1.2417591371075183E-2,0]
["2010-10-05",6132.1201199999996,6233.4502000000002,6115.8701199999996,6215.8300799999997,33121300,6215.8300799999997,1.3305726496521744E-2,1.3305726496521744E-2,0]
["2010-10-06",6248.8100599999998,6289.5600599999998,6242.5200199999999,6270.7299800000001,35882100,6270.7299800000001,8.8322716826905838E-3,8.8322716826905838E-3,0]
["2010-10-07",6278.6098599999996,6321.7900399999999,6233.1401400000004,6276.25,30503800,6276.25,8.8028347857515806E-4,8.8028347857515806E-4,0]
["2010-10-08",6269.4799800000001,6295.0898399999996,6239.4301800000003,6291.6699200000003,30996700,6291.6699200000003,2.4568683529177892E-3,2.4568683529177892E-3,0]
["2010-10-11",6308.4301800000003,6325.3100599999998,6289.3598599999996,6309.5097699999997,20361900,6309.5097699999997,2.8354713814992042E-3,2.8354713814992042E-3,0]
["2010-10-12",6257.0297899999996,6316.7700199999999,6228.3901400000004,6304.5698199999997,29308300,6304.5698199999997,-7.8293721383681342E-4,-7.8293721383681342E-4,0]
["2010-10-13",6339.7597699999997,6456.2700199999999,6335.2202100000004,6434.5200199999999,39405000,6434.5200199999999,2.0612064535752928E-2,2.0612064535752928E-2,0]
["2010-10-14",6446.3198199999997,6485.7099600000001,6445.3198199999997,6455.2700199999999,31846200,6455.2700199999999,3.2247937585871403E-3,3.2247937585871403E-3,0]
["2010-10-15",6478,6512.7797899999996,6438.7797899999996,6492.2997999999998,48250000,6492.2997999999998,5.7363642241567842E-3,5.7363642241567842E-3,0]
["2010-10-18",6465.8300799999997,6533.8300799999997,6462.5898399999996,6516.6298800000004,25772600,6516.6298800000004,3.7475287262613219E-3,3.7475287262613219E-3,0]
["2010-10-19",6508.3598599999996,6544.7900399999999,6472.1801800000003,6490.6899400000002,29970200,6490.6899400000002,-3.9805759230874416E-3,-3.9805759230874416E-3,0]
["2010-10-20",6470.2997999999998,6527.8500999999997,6461.4799800000001,6524.5497999999998,26325000,6524.5497999999998,5.2166811714933915E-3,5.2166811714933915E-3,0]
["2010-10-21",6514.9902300000003,6621.8398399999996,6504.6601600000004,6611.0097699999997,30509500,6611.0097699999997,1.3251484416595285E-2,1.3251484416595285E-2,0]
["2010-10-22",6594.8999000000003,6623.9399400000002,6586.3999000000003,6605.8398399999996,24196400,6605.8398399999996,-7.8201820597219025E-4,-7.8201820597219025E-4,0]
["2010-10-25",6645.4502000000002,6668.5400399999999,6625.8300799999997,6639.2099600000001,23578000,6639.2099600000001,5.0516090017708485E-3,5.0516090017708485E-3,0]
["2010-10-26",6634.2402300000003,6645.7002000000002,6580.2797899999996,6613.7997999999998,31144200,6613.7997999999998,-3.8272867032511136E-3,-3.8272867032511136E-3,0]
["2010-10-27",6591.2402300000003,6629.1298800000004,6553.25,6568,37387200,6568,-6.9248845421658782E-3,-6.9248845421658782E-3,0]
["2010-10-28",6600.2797899999996,6644.6098599999996,6576.0200199999999,6595.2797899999996,34311700,6595.2797899999996,4.1534394031668082E-3,4.1534394031668082E-3,0]
["2010-10-29",6585.9702100000004,6630.9799800000001,6569.25,6601.3701199999996,33007700,6601.3701199999996,9.2343769997966911E-4,9.2343769997966911E-4,0]
["2010-11-01",6637.0898399999996,6670.8999000000003,6586.0097699999997,6604.8598599999996,25403100,6604.8598599999996,5.286387426493795E-4,5.286387426493795E-4,0]
["2010-11-02",6600.4101600000004,6668.9301800000003,6597.4599600000001,6654.3100599999998,24046400,6654.3100599999998,7.4869415927320262E-3,7.4869415927320262E-3,0]
["2010-11-03",6666.0698199999997,6682.9101600000004,6604.75,6617.7997999999998,27328100,6617.7997999999998,-5.4867085649447506E-3,-5.4867085649447506E-3,0]
["2010-11-04",6677.7797899999996,6757.2900399999999,6676.4199200000003,6734.6899400000002,39901300,6734.6899400000002,1.7662991255794777E-2,1.7662991255794777E-2,0]
["2010-11-05",6743.5600599999998,6775.1699200000003,6712.4702100000004,6754.2002000000002,35627200,6754.2002000000002,2.8969796937674632E-3,2.8969796937674632E-3,0]
["2010-11-08",6746.4399400000002,6759.4101600000004,6728.3500999999997,6750.5,25373400,6750.5,-5.4783688526144402E-4,-5.4783688526144402E-4,0]
["2010-11-09",6742.0497999999998,6810.8598599999996,6736.6298800000004,6787.8100599999998,32465800,6787.8100599999998,5.5270068883786078E-3,5.5270068883786078E-3,0]
["2010-11-10",6759.5898399999996,6783.6899400000002,6684.2202100000004,6719.8398399999996,41237200,6719.8398399999996,-1.001357129901778E-2,-1.001357129901778E-2,0]
["2010-11-11",6747.7997999999998,6750.3901400000004,6700.4702100000004,6723.4101600000004,34122100,6723.4101600000004,5.3131028194277924E-4,5.3131028194277924E-4,0]
["2010-11-12",6650.9199200000003,6758.5898399999996,6617.9702100000004,6734.6098599999996,37468500,6734.6098599999996,1.6657767016253564E-3,1.6657767016253564E-3,0]
["2010-11-15",6705.1298800000004,6812.9599600000001,6679.6899400000002,6790.1699200000003,34458600,6790.1699200000003,8.2499300115360663E-3,8.2499300115360663E-3,0]
["2010-11-16",6751.1298800000004,6772.0097699999997,6663.1499000000003,6663.2402300000003,33355900,6663.2402300000003,-1.8693153705349384E-2,-1.8693153705349384E-2,0]
["2010-11-17",6658.9902300000003,6705.1899400000002,6653.5698199999997,6700.0698199999997,24864000,6700.0698199999997,5.5272793308848434E-3,5.5272793308848434E-3,0]
["2010-11-18",6765.7002000000002,6835.5400399999999,6754.3999000000003,6832.1098599999996,29329200,6832.1098599999996,1.9707263289384627E-2,1.9707263289384627E-2,0]
["2010-11-19",6841.3701199999996,6854.0898399999996,6794.4301800000003,6843.5497999999998,42738800,6843.5497999999998,1.6744373604086348E-3,1.6744373604086348E-3,0]
["2010-11-22",6892.0200199999999,6901.9301800000003,6805.9702100000004,6822.0497999999998,29098500,6822.0497999999998,-3.1416444138391455E-3,-3.1416444138391455E-3,0]
["2010-11-23",6791.75,6827.8300799999997,6705,6705,35161100,6705,-1.7157570441658134E-2,-1.7157570441658134E-2,0]
["2010-11-24",6740.6098599999996,6833.7002000000002,6701.9799800000001,6823.7997999999998,37293500,6823.7997999999998,1.7718090976882889E-2,1.7718090976882889E-2,0]
["2010-11-25",6834.6801800000003,6885.8100599999998,6823.1899400000002,6879.6601600000004,26295500,6879.6601600000004,8.1861076873915011E-3,8.1861076873915011E-3,0]
["2010-11-26",6842.3901400000004,6871.7099600000001,6778.6000999999997,6848.9799800000001,31534500,6848.9799800000001,-4.4595487693392536E-3,-4.4595487693392536E-3,0]
["2010-11-29",6867.7700199999999,6907.6098599999996,6697.9702100000004,6697.9702100000004,38812100,6697.9702100000004,-2.2048505097250943E-2,-2.2048505097250943E-2,0]
["2010-11-30",6732.5898399999996,6763.5200199999999,6655.9399400000002,6688.4902300000003,40637400,6688.4902300000003,-1.4153511739790298E-3,{"$f":"(G5060-G5059)/G5059","v":-1.4153511739790298E-3},{"$f":"I5060-H5060","v":0}]
["2010-12-01",6748.3598599999996,6868.8100599999998,6736.6899400000002,6866.6298800000004,39402600,6866.6298800000004,2.663376096461758E-2,2.663376096461758E-2,0]
["2010-12-02",6895.7700199999999,6958.6899400000002,6840.6499000000003,6957.6098599999996,42149200,6957.6098599999996,1.324958263222994E-2,1.324958263222994E-2,0]
["2010-12-03",6947.3100599999998,6977.9101600000004,6914.5,6947.7202100000004,33961600,6947.7202100000004,-1.4214148535197065E-3,-1.4214148535197065E-3,0]
["2010-12-06",6970.2402300000003,6971.9502000000002,6926.5698199999997,6954.3798800000004,26083600,6954.3798800000004,9.5854032671243751E-4,9.5854032671243751E-4,0]
["2010-12-07",6987.8798800000004,7042.6699200000003,6962.1000999999997,7001.9101600000004,33585700,7001.9101600000004,6.8345820648497485E-3,6.8345820648497485E-3,0]
["2010-12-08",6976.1899400000002,7013.5297899999996,6956.6699200000003,6975.8701199999996,31056900,6975.8701199999996,-3.7189908760555663E-3,-3.7189908760555663E-3,0]
["2010-12-09",7017.9902300000003,7021.3100599999998,6947.8999000000003,6964.1601600000004,45373100,6964.1601600000004,-1.6786379044567458E-3,-1.6786379044567458E-3,0]
["2010-12-10",6987.6899400000002,7018.1098599999996,6973.3198199999997,7006.1699200000003,29143200,7006.1699200000003,6.0322794184560959E-3,6.0322794184560959E-3,0]
["2010-12-13",7027.5800799999997,7044.8701199999996,7017.6000999999997,7029.3901400000004,23170800,7029.3901400000004,3.3142530462635642E-3,3.3142530462635642E-3,0]
["2010-12-14",7024.7900399999999,7032.6499000000003,7011.1401400000004,7027.3999000000003,23583600,7027.3999000000003,-2.8313124757080066E-4,-2.8313124757080066E-4,0]
["2010-12-15",7007.4902300000003,7029.7402300000003,6964.1298800000004,7016.3701199999996,31593300,7016.3701199999996,-1.5695392544831203E-3,-1.5695392544831203E-3,0]
["2010-12-16",7012.9902300000003,7033.0297899999996,6991.6899400000002,7024.3999000000003,25254100,7024.3999000000003,1.1444350658059007E-3,1.1444350658059007E-3,0]
["2010-12-17",7042.8300799999997,7043.1499000000003,6980.1801800000003,6982.4502000000002,76014900,6982.4502000000002,-5.9719976933545766E-3,-5.9719976933545766E-3,0]
["2010-12-20",7000.3798800000004,7068.5600599999998,6992.6699200000003,7018.6000999999997,25113400,7018.6000999999997,5.177251389490674E-3,5.177251389490674E-3,0]
["2010-12-21",7045.25,7087.8398399999996,7042.9799800000001,7077.9902300000003,22804500,7077.9902300000003,8.4618199005241351E-3,8.4618199005241351E-3,0]
["2010-12-22",7079.2202100000004,7084.1000999999997,7067.7099600000001,7067.9199200000003,18508800,7067.9199200000003,-1.4227640435723042E-3,-1.4227640435723042E-3,0]
["2010-12-23",7083.0800799999997,7083.0800799999997,7042.5800799999997,7057.6899400000002,14089000,7057.6899400000002,-1.4473819901457045E-3,-1.4473819901457045E-3,0]
["2010-12-27",7055.3198199999997,7056.3398399999996,6943.0497999999998,6970.7299800000001,15536800,6970.7299800000001,-1.2321306367845359E-2,-1.2321306367845359E-2,0]
["2010-12-28",6984.8500999999997,6990.8100599999998,6957.6499000000003,6972.1000999999997,11623400,6972.1000999999997,1.9655330272878938E-4,1.9655330272878938E-4,0]
["2010-12-29",6989.5400399999999,7008.3100599999998,6981.7900399999999,6995.4702100000004,12671600,6995.4702100000004,3.3519469980072074E-3,3.3519469980072074E-3,0]
["2010-12-30",6996.5600599999998,7008.1201199999996,6897.2202100000004,6914.1899400000002,14052700,6914.1899400000002,-1.1618985938044642E-2,-1.1618985938044642E-2,0]
["2010-12-31",6914.1899400000002,6914.1899400000002,6914.1899400000002,6914.1899400000002,0,6914.1899400000002,0,0,0]
["2011-01-03",6973.3901400000004,7026.6201199999996,6969.8300799999997,6989.7402300000003,20366700,6989.7402300000003,1.0926846189591392E-2,1.0926846189591392E-2,0]
["2011-01-04",6979.6801800000003,7025.8598599999996,6952.0200199999999,6975.3500999999997,28821900,6975.3500999999997,-2.0587503292666259E-3,-2.0587503292666259E-3,0]
["2011-01-05",6966.0800799999997,6967.2402300000003,6842.8999000000003,6939.8198199999997,42598700,6939.8198199999997,-5.0936912829651305E-3,-5.0936912829651305E-3,0]
["2011-01-06",6949.4799800000001,7047.5898399999996,6949.0698199999997,6981.3901400000004,30272800,6981.3901400000004,5.9901151727597335E-3,5.9901151727597335E-3,0]
["2011-01-07",6991.5497999999998,7010.8901400000004,6939.8798800000004,6947.8398399999996,29836200,6947.8398399999996,-4.8056761371598105E-3,-4.8056761371598105E-3,0]
["2011-01-10",6920.3598599999996,6941.3901400000004,6835.7402300000003,6857.0600599999998,28413200,6857.0600599999998,-1.3065899918614107E-2,-1.3065899918614107E-2,0]
["2011-01-11",6879.3901400000004,6951.1899400000002,6860.5200199999999,6941.5698199999997,36660200,6941.5698199999997,1.2324488813067202E-2,1.2324488813067202E-2,0]
["2011-01-12",6958.8398399999996,7070.3999000000003,6958.5,7068.7797899999996,38486700,7068.7797899999996,1.8325821579073288E-2,1.8325821579073288E-2,0]
["2011-01-13",7075.5400399999999,7084.0698199999997,7036.0898399999996,7075.1098599999996,44048700,7075.1098599999996,8.9549684500781119E-4,8.9549684500781119E-4,0]
["2011-01-14",7055.4199200000003,7083.0200199999999,7015.3500999999997,7075.7002000000002,42432900,7075.7002000000002,8.3438987052089582E-5,8.3438987052089582E-5,0]
["2011-01-17",7072.75,7087.4301800000003,7055.8300799999997,7078.0600599999998,24861600,7078.0600599999998,3.3351610911942981E-4,3.3351610911942981E-4,0]
["2011-01-18",7100.4799800000001,7156.25,7099.1201199999996,7143.4502000000002,37225200,7143.4502000000002,9.2384268352761669E-3,9.2384268352761669E-3,0]
["2011-01-19",7163.3701199999996,7165,7077.2299800000001,7082.7597699999997,36740100,7082.7597699999997,-8.4959547978651212E-3,-8.4959547978651212E-3,0]
["2011-01-20",7074.8901400000004,7084.2402300000003,7008.6201199999996,7024.2700199999999,48538600,7024.2700199999999,-8.258045154621944E-3,-8.258045154621944E-3,0]
["2011-01-21",7047.7002000000002,7122.8901400000004,7023.6899400000002,7062.4199200000003,64352000,7062.4199200000003,5.4311551081289927E-3,5.4311551081289927E-3,0]
["2011-01-24",7080.7797899999996,7089.6201199999996,7000.4101600000004,7067.7700199999999,49538600,7067.7700199999999,7.5754487280609852E-4,7.5754487280609852E-4,0]
["2011-01-25",7096.8398399999996,7102.0800799999997,7043.6401400000004,7059.0097699999997,51252800,7059.0097699999997,-1.2394644951959359E-3,-1.2394644951959359E-3,0]
["2011-01-26",7092.8901400000004,7160.8598599999996,7087.25,7127.3500999999997,38158300,7127.3500999999997,9.6812913180030907E-3,9.6812913180030907E-3,0]
["2011-01-27",7120.6401400000004,7180.1499000000003,7114.3500999999997,7155.5800799999997,38526300,7155.5800799999997,3.9607960327359354E-3,3.9607960327359354E-3,0]
["2011-01-28",7155.4702100000004,7177.2299800000001,7102.7997999999998,7102.7997999999998,34172300,7102.7997999999998,-7.3761008066308932E-3,-7.3761008066308932E-3,0]
["2011-01-31",7094.5600599999998,7107.3701199999996,7033.0898399999996,7077.4799800000001,31186300,7077.4799800000001,-3.5647661081479039E-3,-3.5647661081479039E-3,0]
["2011-02-01",7133.3398399999996,7190.75,7105.3100599999998,7184.2700199999999,38952900,7184.2700199999999,1.5088709583322603E-2,1.5088709583322603E-2,0]
["2011-02-02",7202.6201199999996,7222.1298800000004,7160.3598599999996,7183.6699200000003,40675400,7183.6699200000003,-8.3529711206436049E-5,-8.3529711206436049E-5,0]
["2011-02-03",7175.75,7198.9799800000001,7144.0800799999997,7193.6801800000003,34878500,7193.6801800000003,1.3934743816848446E-3,1.3934743816848446E-3,0]
["2011-02-04",7216.6601600000004,7226.6401400000004,7186.2402300000003,7216.2099600000001,31836400,7216.2099600000001,3.1318851319853706E-3,3.1318851319853706E-3,0]
["2011-02-07",7222.0497999999998,7287.6601600000004,7214.0497999999998,7283.6201199999996,31565200,7283.6201199999996,9.3414909451996382E-3,9.3414909451996382E-3,0]
["2011-02-08",7274.1699200000003,7325.0297899999996,7272.7997999999998,7323.2402300000003,35605000,7323.2402300000003,5.4396178476151438E-3,5.4396178476151438E-3,0]
["2011-02-09",7319.1201199999996,7350.7797899999996,7310.4399400000002,7320.8999000000003,28514000,7320.8999000000003,-3.1957575151129439E-4,-3.1957575151129439E-4,0]
["2011-02-10",7322.6201199999996,7340.8701199999996,7269.5297899999996,7340.2797899999996,36583200,7340.2797899999996,2.6472005169745935E-3,2.6472005169745935E-3,0]
["2011-02-11",7320.0698199999997,7390.4799800000001,7283.8701199999996,7371.2002000000002,34588400,7371.2002000000002,4.2124293466476474E-3,4.2124293466476474E-3,0]
["2011-02-14",7403.8300799999997,7424.3598599999996,7378.4101600000004,7396.6298800000004,26660000,7396.6298800000004,3.4498696697995244E-3,3.4498696697995244E-3,0]
["2011-02-15",7397.6801800000003,7420.6899400000002,7376.2402300000003,7400.0400399999999,36099500,7400.0400399999999,4.6104240111030816E-4,4.6104240111030816E-4,0]
["2011-02-16",7414.2299800000001,7438.4199200000003,7399.8198199999997,7414.2997999999998,45810600,7414.2997999999998,1.9269841680478145E-3,1.9269841680478145E-3,0]
["2011-02-17",7429,7434.9301800000003,7364.0400399999999,7405.5097699999997,37389200,7405.5097699999997,-1.1855509268724358E-3,-1.1855509268724358E-3,0]
["2011-02-18",7422.1098599999996,7427.2997999999998,7379.9399400000002,7426.8100599999998,49458200,7426.8100599999998,2.8762759974051231E-3,2.8762759974051231E-3,0]
["2011-02-21",7412.0600599999998,7441.8198199999997,7310.6899400000002,7321.8100599999998,32484400,7321.8100599999998,-1.4137967600049274E-2,-1.4137967600049274E-2,0]
["2011-02-22",7293.1098599999996,7350.9502000000002,7259.6699200000003,7318.3500999999997,39212800,7318.3500999999997,-4.7255527958890231E-4,-4.7255527958890231E-4,0]
["2011-02-23",7295.1201199999996,7310.7299800000001,7183.2997999999998,7194.6000999999997,36741300,7194.6000999999997,-1.6909549052593151E-2,-1.6909549052593151E-2,0]
["2011-02-24",7134.7002000000002,7156.0497999999998,7093.9101600000004,7130.5,47085000,7130.5,-8.9094736481600493E-3,-8.9094736481600493E-3,0]
["2011-02-25",7139.8798800000004,7194.0200199999999,7130.1499000000003,7185.1699200000003,34238300,7185.1699200000003,7.6670528013463675E-3,7.6670528013463675E-3,0]
["2011-02-28",7173.5898399999996,7305.4902300000003,7148.9399400000002,7272.3198199999997,35941200,7272.3198199999997,1.2129135562600505E-2,1.2129135562600505E-2,0]
["2011-03-01",7309.7997999999998,7356.3300799999997,7193.7797899999996,7223.2997999999998,36894600,7223.2997999999998,-6.7406303921325522E-3,{"$f":"(G5124-G5123)/G5123","v":-6.7406303921325522E-3},{"$f":"I5124-H5124","v":0}]
["2011-03-02",7169.0400399999999,7202.5800799999997,7122.6899400000002,7181.1201199999996,36461600,7181.1201199999996,-5.8393921293423525E-3,-5.8393921293423525E-3,0]
["2011-03-03",7225.2299800000001,7294.0400399999999,7191.1401400000004,7225.9599600000001,31783400,7225.9599600000001,6.2441289451652497E-3,6.2441289451652497E-3,0]
["2011-03-04",7262.5400399999999,7311.25,7157.1201199999996,7178.8999000000003,33634300,7178.8999000000003,-6.5126378032130412E-3,-6.5126378032130412E-3,0]
["2011-03-07",7137.8100599999998,7270.8100599999998,7127.3100599999998,7161.9301800000003,28893000,7161.9301800000003,-2.3638329321181996E-3,-2.3638329321181996E-3,0]
["2011-03-08",7211.0600599999998,7222.1601600000004,7072.4702100000004,7164.75,35838600,7164.75,3.9372346966941649E-4,3.9372346966941649E-4,0]
["2011-03-09",7177.5497999999998,7217.5400399999999,7109.2597699999997,7131.7997999999998,35117700,7131.7997999999998,-4.5989322725845591E-3,-4.5989322725845591E-3,0]
["2011-03-10",7078.6899400000002,7109.7099600000001,7021.9502000000002,7063.0898399999996,39693500,7063.0898399999996,-9.6343085794416347E-3,-9.6343085794416347E-3,0]
["2011-03-11",7002.2597699999997,7014.0200199999999,6963.3100599999998,6981.4902300000003,46873100,6981.4902300000003,-1.155296220895858E-2,-1.155296220895858E-2,0]
["2011-03-14",6896.3100599999998,6946.4399400000002,6847.9399400000002,6866.6298800000004,54185000,6866.6298800000004,-1.6452125007127585E-2,-1.6452125007127585E-2,0]
["2011-03-15",6668.9902300000003,6714.8300799999997,6483.3901400000004,6647.6601600000004,89815800,6647.6601600000004,-3.1888965012921308E-2,-3.1888965012921308E-2,0]
["2011-03-16",6696.3100599999998,6733.0297899999996,6501.8500999999997,6513.8398399999996,60220200,6513.8398399999996,-2.0130439399597813E-2,-2.0130439399597813E-2,0]
["2011-03-17",6557.8500999999997,6692.8300799999997,6517.1801800000003,6656.8798800000004,48466700,6656.8798800000004,2.1959403902077023E-2,2.1959403902077023E-2,0]
["2011-03-18",6715.1699200000003,6761.3100599999998,6655.6899400000002,6664.3999000000003,103186200,6664.3999000000003,1.129661363215094E-3,1.129661363215094E-3,0]
["2011-03-21",6782.2997999999998,6829.75,6781.2997999999998,6816.1201199999996,49218800,6816.1201199999996,2.2765773704546036E-2,2.2765773704546036E-2,0]
["2011-03-22",6823.0800799999997,6826.0297899999996,6765.0600599999998,6780.9702100000004,32898100,6780.9702100000004,-5.1568794829277721E-3,-5.1568794829277721E-3,0]
["2011-03-23",6749.1801800000003,6807.3798800000004,6720.0200199999999,6804.4502000000002,30670600,6804.4502000000002,3.4626298704827688E-3,3.4626298704827688E-3,0]
["2011-03-24",6798.0800799999997,6941.7202100000004,6787.0400399999999,6933.5800799999997,33874800,6933.5800799999997,1.8977268729220693E-2,1.8977268729220693E-2,0]
["2011-03-25",6971.7700199999999,6985.25,6920.5698199999997,6946.3598599999996,27188200,6946.3598599999996,1.8431719043475513E-3,1.8431719043475513E-3,0]
["2011-03-28",6931.8598599999996,6981.1899400000002,6915.5800799999997,6938.6298800000004,23172600,6938.6298800000004,-1.112810184872737E-3,-1.112810184872737E-3,0]
["2011-03-29",6952.5097699999997,6960.1601600000004,6867.4199200000003,6934.4399400000002,27010700,6934.4399400000002,-6.0385696779667489E-4,-6.0385696779667489E-4,0]
["2011-03-30",7010.7700199999999,7065.2700199999999,7002.7700199999999,7057.1499000000003,33168800,7057.1499000000003,1.7695727565851575E-2,1.7695727565851575E-2,0]
["2011-03-31",7068.2900399999999,7079.7597699999997,7041.3100599999998,7041.3100599999998,31320500,7041.3100599999998,-2.2445095009248064E-3,-2.2445095009248064E-3,0]
["2011-04-01",7086.5600599999998,7192.3798800000004,7086.5600599999998,7179.8100599999998,36017900,7179.8100599999998,1.9669635170134803E-2,1.9669635170134803E-2,0]
["2011-04-04",7178.5898399999996,7200.2597699999997,7168.2402300000003,7175.3300799999997,24799500,7175.3300799999997,-6.2396915274386361E-4,-6.2396915274386361E-4,0]
["2011-04-05",7174.6899400000002,7186.3500999999997,7129.4101600000004,7175.3100599999998,33963400,7175.3100599999998,-2.7901155454483728E-6,-2.7901155454483728E-6,0]
["2011-04-06",7197.3701199999996,7242.6899400000002,7157.6801800000003,7215.1098599999996,35036600,7215.1098599999996,5.5467707551581091E-3,5.5467707551581091E-3,0]
["2011-04-07",7212.4599600000001,7241.0898399999996,7175.3500999999997,7178.7797899999996,33798000,7178.7797899999996,-5.0352760671616417E-3,-5.0352760671616417E-3,0]
["2011-04-08",7226.7900399999999,7232.8701199999996,7195.4399400000002,7217.0200199999999,31782400,7217.0200199999999,5.3268425998062741E-3,5.3268425998062741E-3,0]
["2011-04-11",7215.3398399999996,7224.7402300000003,7157.3300799999997,7204.8598599999996,31582800,7204.8598599999996,-1.6849281235609432E-3,-1.6849281235609432E-3,0]
["2011-04-12",7131.4399400000002,7177.7402300000003,7089.1699200000003,7102.9101600000004,45427200,7102.9101600000004,-1.4150129493288883E-2,-1.4150129493288883E-2,0]
["2011-04-13",7135.2099600000001,7201.1201199999996,7122.5097699999997,7177.9702100000004,46087100,7177.9702100000004,1.056750660070295E-2,1.056750660070295E-2,0]
["2011-04-14",7160.9902300000003,7184.9301800000003,7099.6601600000004,7146.5600599999998,31142900,7146.5600599999998,-4.3759097740809112E-3,-4.3759097740809112E-3,0]
["2011-04-15",7166.9799800000001,7193.3798800000004,7144.9599600000001,7178.2900399999999,59044100,7178.2900399999999,4.4398955208668697E-3,4.4398955208668697E-3,0]
["2011-04-18",7165.9902300000003,7174.75,6994.5600599999998,7026.8500999999997,40413800,7026.8500999999997,-2.1096938011159021E-2,-2.1096938011159021E-2,0]
["2011-04-19",7050.8500999999997,7078.7900399999999,7027.0400399999999,7039.3100599999998,38697300,7039.3100599999998,1.773192799430877E-3,1.773192799430877E-3,0]
["2011-04-20",7137.1000999999997,7261.2597699999997,7136.7402300000003,7249.1899400000002,47939500,7249.1899400000002,2.9815404948933366E-2,2.9815404948933366E-2,0]
["2011-04-21",7294.5800799999997,7316.5297899999996,7280.1000999999997,7295.4902300000003,32311400,7295.4902300000003,6.3869605270682325E-3,6.3869605270682325E-3,0]
["2011-04-25",7295.4902300000003,7295.4902300000003,7295.4902300000003,7295.4902300000003,0,7295.4902300000003,0,0,0]
["2011-04-26",7288.7700199999999,7359.9702100000004,7278.5200199999999,7356.5097699999997,24123700,7356.5097699999997,8.3640081853689659E-3,8.3640081853689659E-3,0]
["2011-04-27",7374.1098599999996,7428.7202100000004,7361.2402300000003,7404.9502000000002,33012900,7404.9502000000002,6.5847027346502881E-3,6.5847027346502881E-3,0]
["2011-04-28",7450.5698199999997,7480.3300799999997,7426.6201199999996,7475.2202100000004,53112200,7475.2202100000004,9.4895992683381152E-3,9.4895992683381152E-3,0]
["2011-04-29",7475,7514.6899400000002,7461.5297899999996,7514.4599600000001,35600000,7514.4599600000001,5.2493102407212867E-3,5.2493102407212867E-3,0]
["2011-05-02",7570.8598599999996,7600.4101600000004,7527.6401400000004,7527.6401400000004,27700000,7527.6401400000004,1.753975677581532E-3,1.753975677581532E-3,0]
["2011-05-03",7518.6000999999997,7523.6801800000003,7446.8300799999997,7500.7002000000002,53527000,7500.7002000000002,-3.5788028517527147E-3,-3.5788028517527147E-3,0]
["2011-05-04",7475.1801800000003,7534.2597699999997,7355.3999000000003,7373.9301800000003,66109600,7373.9301800000003,-1.690109144743579E-2,-1.690109144743579E-2,0]
["2011-05-05",7416.3798800000004,7423.9599600000001,7291.3901400000004,7376.9599600000001,66841700,7376.9599600000001,4.1087722910875809E-4,4.1087722910875809E-4,0]
["2011-05-06",7391.0400399999999,7501.6298800000004,7362.5497999999998,7492.25,62720800,7492.25,1.562839443688669E-2,1.562839443688669E-2,0]
["2011-05-09",7461.3500999999997,7489.0898399999996,7379.9702100000004,7410.5200199999999,41079200,7410.5200199999999,-1.090860288965265E-2,-1.090860288965265E-2,0]
["2011-05-10",7446.4399400000002,7533.8598599999996,7423.3300799999997,7501.5200199999999,33452900,7501.5200199999999,1.2279839978085641E-2,1.2279839978085641E-2,0]
["2011-05-11",7526.5600599999998,7566.4101600000004,7469.6298800000004,7495.0497999999998,40487200,7495.0497999999998,-8.6252119340476734E-4,-8.6252119340476734E-4,0]
["2011-05-12",7438.0200199999999,7443.9502000000002,7356.7597699999997,7443.9502000000002,51671100,7443.9502000000002,-6.8177799165523301E-3,-6.8177799165523301E-3,0]
["2011-05-13",7486.2002000000002,7511.0898399999996,7391.1401400000004,7403.3100599999998,34958000,7403.3100599999998,-5.4594857445446673E-3,-5.4594857445446673E-3,0]
["2011-05-16",7348.1201199999996,7402.5200199999999,7284.9599600000001,7387.5400399999999,36801300,7387.5400399999999,-2.1301309646890479E-3,-2.1301309646890479E-3,0]
["2011-05-17",7346.8100599999998,7368.9799800000001,7253.8901400000004,7256.6499000000003,33967300,7256.6499000000003,-1.7717689419115421E-2,-1.7717689419115421E-2,0]
["2011-05-18",7325.8500999999997,7340.5400399999999,7261.2900399999999,7303.5297899999996,27277100,7303.5297899999996,6.4602661897743266E-3,6.4602661897743266E-3,0]
["2011-05-19",7360.4702100000004,7415.6499000000003,7316.7402300000003,7358.2299800000001,33279100,7358.2299800000001,7.4895552661257067E-3,7.4895552661257067E-3,0]
["2011-05-20",7372.1801800000003,7410.3100599999998,7228.1298800000004,7266.8198199999997,81539300,7266.8198199999997,-1.2422846288911502E-2,-1.2422846288911502E-2,0]
["2011-05-23",7158.0800799999997,7166.1499000000003,7105.2002000000002,7121.5200199999999,37996000,7121.5200199999999,-1.9994963904306599E-2,-1.9994963904306599E-2,0]
["2011-05-24",7129.9399400000002,7202.2099600000001,7128.0400399999999,7150.6601600000004,33377800,7150.6601600000004,4.0918427411793514E-3,4.0918427411793514E-3,0]
["2011-05-25",7079.25,7183.7997999999998,7071.4199200000003,7170.9399400000002,47196600,7170.9399400000002,2.8360710124979349E-3,2.8360710124979349E-3,0]
["2011-05-26",7202.7202100000004,7217.2402300000003,7087.3198199999997,7114.0898399999996,46009500,7114.0898399999996,-7.927844951383118E-3,-7.927844951383118E-3,0]
["2011-05-27",7205.1298800000004,7208.4799800000001,7115.4799800000001,7163.4702100000004,30986900,7163.4702100000004,6.9412069724439649E-3,6.9412069724439649E-3,0]
["2011-05-30",7165,7204.1601600000004,7146.9799800000001,7160.2997999999998,0,7160.2997999999998,-4.4258018907858751E-4,-4.4258018907858751E-4,0]
["2011-05-31",7240.1201199999996,7319.6899400000002,7238.7700199999999,7293.6899400000002,44550500,7293.6899400000002,1.8629127791548676E-2,{"$f":"(G5188-G5187)/G5187","v":1.8629127791548676E-2},{"$f":"I5188-H5188","v":0}]
["2011-06-01",7310.5600599999998,7314.6601600000004,7193.8901400000004,7217.4301800000003,33434200,7217.4301800000003,-1.0455580183327606E-2,-1.0455580183327606E-2,0]
["2011-06-02",7155.8598599999996,7157.5898399999996,7074.1201199999996,7074.1201199999996,24048200,7074.1201199999996,-1.9856106179886965E-2,-1.9856106179886965E-2,0]
["2011-06-03",7101.4799800000001,7120.1201199999996,7021.3598599999996,7109.0297899999996,32161500,7109.0297899999996,4.9348426953202493E-3,4.9348426953202493E-3,0]
["2011-06-06",7095.3999000000003,7124.3100599999998,7062.7299800000001,7084.5698199999997,25762500,7084.5698199999997,-3.4406903223850307E-3,-3.4406903223850307E-3,0]
["2011-06-07",7094.1401400000004,7147.6298800000004,7086.8999000000003,7103.25,27143900,7103.25,2.6367416052934449E-3,2.6367416052934449E-3,0]
["2011-06-08",7076.3100599999998,7089.1499000000003,6991.6201199999996,7060.2299800000001,32893900,7060.2299800000001,-6.0563854573610571E-3,-6.0563854573610571E-3,0]
["2011-06-09",7061.8701199999996,7183.7797899999996,7035.8598599999996,7159.6601600000004,33056200,7159.6601600000004,1.4083136141692695E-2,1.4083136141692695E-2,0]
["2011-06-10",7152.5497999999998,7182.8300799999997,7050.8398399999996,7069.8999000000003,33949100,7069.8999000000003,-1.2536944211609061E-2,-1.2536944211609061E-2,0]
["2011-06-13",7075.9101600000004,7123.8798800000004,7040.4199200000003,7085.1401400000004,15918000,7085.1401400000004,2.1556514541316327E-3,2.1556514541316327E-3,0]
["2011-06-14",7165.1401400000004,7231.4902300000003,7161.2099600000001,7204.7900399999999,30373600,7204.7900399999999,1.6887442963125276E-2,1.6887442963125276E-2,0]
["2011-06-15",7178.0497999999998,7202.1699200000003,7093.2299800000001,7115.0800799999997,33491000,7115.0800799999997,-1.2451432935858342E-2,-1.2451432935858342E-2,0]
["2011-06-16",7062.1801800000003,7111.6401400000004,7017.9799800000001,7110.2002000000002,39600000,7110.2002000000002,-6.8585032707031777E-4,-6.8585032707031777E-4,0]
["2011-06-17",7084.2700199999999,7224.1098599999996,7037.2402300000003,7164.0497999999998,80652900,7164.0497999999998,7.5735701506688315E-3,7.5735701506688315E-3,0]
["2011-06-20",7078.5898399999996,7158.2402300000003,7063.8598599999996,7150.2099600000001,26636300,7150.2099600000001,-1.9318458674030491E-3,-1.9318458674030491E-3,0]
["2011-06-21",7202.8798800000004,7285.5097699999997,7176.7402300000003,7285.5097699999997,32716900,7285.5097699999997,1.8922494689932089E-2,1.8922494689932089E-2,0]
["2011-06-22",7285.9301800000003,7310.1000999999997,7262.3701199999996,7278.1899400000002,30854200,7278.1899400000002,-1.0047107520383513E-3,-1.0047107520383513E-3,0]
["2011-06-23",7225.2002000000002,7237.2002000000002,7118.5200199999999,7149.4399400000002,36758600,7149.4399400000002,-1.7689837866473705E-2,-1.7689837866473705E-2,0]
["2011-06-24",7231.7299800000001,7273.3198199999997,7099.2202100000004,7121.3798800000004,40547100,7121.3798800000004,-3.9247913452644225E-3,-3.9247913452644225E-3,0]
["2011-06-27",7101.1499000000003,7144.4399400000002,7079.1098599999996,7107.8999000000003,28088600,7107.8999000000003,-1.8928887697534354E-3,-1.8928887697534354E-3,0]
["2011-06-28",7138.5,7187.0800799999997,7075.1899400000002,7170.4301800000003,37509000,7170.4301800000003,8.7972932764570789E-3,8.7972932764570789E-3,0]
["2011-06-29",7230.9502000000002,7320.2997999999998,7230.9502000000002,7294.1401400000004,38853400,7294.1401400000004,1.7252794727024331E-2,1.7252794727024331E-2,0]
["2011-06-30",7310.3398399999996,7378.3500999999997,7285.4399400000002,7376.2402300000003,32845500,7376.2402300000003,1.1255622790927062E-2,1.1255622790927062E-2,0]
["2011-07-01",7374.4902300000003,7443.2002000000002,7357.0297899999996,7419.4399400000002,32625500,7419.4399400000002,5.8566029105589293E-3,5.8566029105589293E-3,0]
["2011-07-04",7427.1401400000004,7450.3798800000004,7416.7299800000001,7442.9599600000001,19069400,7442.9599600000001,3.1700532911113411E-3,3.1700532911113411E-3,0]
["2011-07-05",7433.1298800000004,7474.9301800000003,7424.7299800000001,7439.4399400000002,26160900,7439.4399400000002,-4.7293281421870382E-4,-4.7293281421870382E-4,0]
["2011-07-06",7443.9301800000003,7450.7099600000001,7396.7402300000003,7431.1899400000002,31339000,7431.1899400000002,-1.1089544463746286E-3,-1.1089544463746286E-3,0]
["2011-07-07",7467.8198199999997,7516.1499000000003,7442.9799800000001,7471.4399400000002,34618500,7471.4399400000002,5.4163600076140694E-3,5.4163600076140694E-3,0]
["2011-07-08",7502.8300799999997,7523.5297899999996,7389.7997999999998,7402.7299800000001,36224100,7402.7299800000001,-9.1963477658632067E-3,-9.1963477658632067E-3,0]
["2011-07-11",7352.7299800000001,7358.5,7188.9599600000001,7230.25,41724900,7230.25,-2.329950983839614E-2,-2.329950983839614E-2,0]
["2011-07-12",7112.1899400000002,7190.4702100000004,6996.2597699999997,7174.1401400000004,52912600,7174.1401400000004,-7.760431520348476E-3,-7.760431520348476E-3,0]
["2011-07-13",7171.4702100000004,7280.1601600000004,7163.0898399999996,7267.8701199999996,35735100,7267.8701199999996,1.3064977568168769E-2,1.3064977568168769E-2,0]
["2011-07-14",7204.9399400000002,7267.2797899999996,7197.4902300000003,7214.7402300000003,0,7214.7402300000003,-7.3102420823116269E-3,-7.3102420823116269E-3,0]
["2011-07-15",7188.7002000000002,7254.1000999999997,7139.6801800000003,7220.1201199999996,43506900,7220.1201199999996,7.456803472464385E-4,7.456803472464385E-4,0]
["2011-07-18",7162.8198199999997,7171.5497999999998,7089.0898399999996,7107.9199200000003,35099200,7107.9199200000003,-1.5539935366061379E-2,-1.5539935366061379E-2,0]
["2011-07-19",7148.4799800000001,7236.4399400000002,7139.7597699999997,7192.6699200000003,0,7192.6699200000003,1.1923319473751189E-2,1.1923319473751189E-2,0]
["2011-07-20",7250.1801800000003,7263.1801800000003,7166.3701199999996,7221.3598599999996,33754900,7221.3598599999996,3.9887747274796803E-3,3.9887747274796803E-3,0]
["2011-07-21",7264.9799800000001,7326.6098599999996,7142.4301800000003,7290.1401400000004,0,7290.1401400000004,9.5245606552559845E-3,9.5245606552559845E-3,0]
["2011-07-22",7308.4799800000001,7357.25,7266.7900399999999,7326.3901400000004,31435600,7326.3901400000004,4.972469569014348E-3,4.972469569014348E-3,0]
["2011-07-25",7273.6000999999997,7366.7797899999996,7258.5200199999999,7344.5400399999999,25257100,7344.5400399999999,2.4773318992263541E-3,2.4773318992263541E-3,0]
["2011-07-26",7369.8901400000004,7382.7997999999998,7302.5,7349.4502000000002,30274400,7349.4502000000002,6.685456098351341E-4,6.685456098351341E-4,0]
["2011-07-27",7315.75,7344.1699200000003,7216.5800799999997,7252.6801800000003,36552400,7252.6801800000003,-1.3166974041133025E-2,-1.3166974041133025E-2,0]
["2011-07-28",7163.9502000000002,7203.0097699999997,7110.1298800000004,7190.0600599999998,44256400,7190.0600599999998,-8.6340660894825907E-3,-8.6340660894825907E-3,0]
["2011-07-29",7108.2700199999999,7190.9101600000004,7063.8198199999997,7158.7700199999999,38125300,7158.7700199999999,-4.3518468189262752E-3,-4.3518468189262752E-3,0]
["2011-08-01",7254.5,7282.0097699999997,6953.9799800000001,6953.9799800000001,42809200,6953.9799800000001,-2.8606875123500596E-2,-2.8606875123500596E-2,0]
["2011-08-02",6909.4301800000003,6938.3398399999996,6772.3798800000004,6796.75,46228700,6796.75,-2.2610070844638824E-2,-2.2610070844638824E-2,0]
["2011-08-03",6717.8398399999996,6783.0698199999997,6543.6000999999997,6640.5898399999996,60276900,6640.5898399999996,-2.2975710449847406E-2,-2.2975710449847406E-2,0]
["2011-08-04",6714.7900399999999,6730.4301800000003,6391.5400399999999,6414.7597699999997,64343200,6414.7597699999997,-3.4007531776725421E-2,-3.4007531776725421E-2,0]
["2011-08-05",6338.7700199999999,6436.6601600000004,6152.6201199999996,6236.1601600000004,81668200,6236.1601600000004,-2.7841979497854105E-2,-2.7841979497854105E-2,0]
["2011-08-08",6170.6899400000002,6272.9399400000002,5911.0898399999996,5923.2700199999999,71999800,5923.2700199999999,-5.0173525370137452E-2,-5.0173525370137452E-2,0]
["2011-08-09",5896.1401400000004,6026.2700199999999,5502.6298800000004,5917.0800799999997,95099500,5917.0800799999997,-1.0450207367045216E-3,-1.0450207367045216E-3,0]
["2011-08-10",6040.6801800000003,6089.0800799999997,5549.0200199999999,5613.4199200000003,87252800,5613.4199200000003,-5.131925812976313E-2,-5.131925812976313E-2,0]
["2011-08-11",5771.2099600000001,5825.0800799999997,5487.8198199999997,5797.6601600000004,72182900,5797.6601600000004,3.2821389211160255E-2,3.2821389211160255E-2,0]
["2011-08-12",5775.9599600000001,6023.75,5678.6201199999996,5997.7402300000003,52384600,5997.7402300000003,3.4510486037180897E-2,3.4510486037180897E-2,0]
["2011-08-15",6075.5898399999996,6106.1098599999996,6008.0097699999997,6022.2402300000003,30978100,6022.2402300000003,4.08487181179569E-3,4.08487181179569E-3,0]
["2011-08-16",5957.9399400000002,5998.3100599999998,5849.5200199999999,5994.8999000000003,34177600,5994.8999000000003,-4.5398936202848874E-3,-4.5398936202848874E-3,0]
["2011-08-17",5910.5,6018.3701199999996,5870.1699200000003,5948.9399400000002,30907200,5948.9399400000002,-7.6665099946039358E-3,-7.6665099946039358E-3,0]
["2011-08-18",5854.3598599999996,5892.5698199999997,5535.6098599999996,5602.7997999999998,53714100,5602.7997999999998,-5.8185179795242715E-2,-5.8185179795242715E-2,0]
["2011-08-19",5581.5097699999997,5595.1499000000003,5345.3598599999996,5480,63842800,5480,-2.1917577708202206E-2,-2.1917577708202206E-2,0]
["2011-08-22",5412.75,5591.3500999999997,5408.7099600000001,5473.7797899999996,33877900,5473.7797899999996,-1.1350748175183224E-3,-1.1350748175183224E-3,0]
["2011-08-23",5529.2597699999997,5636.0600599999998,5452.1499000000003,5532.3798800000004,35757400,5532.3798800000004,1.0705598735823609E-2,1.0705598735823609E-2,0]
["2011-08-24",5579.7997999999998,5743.1000999999997,5514.1499000000003,5681.0800799999997,36724000,5681.0800799999997,2.6878161519161496E-2,2.6878161519161496E-2,0]
["2011-08-25",5739.8598599999996,5777.0400399999999,5451.5200199999999,5584.1401400000004,46227600,5584.1401400000004,-1.7063646108646174E-2,-1.7063646108646174E-2,0]
["2011-08-26",5582.5,5588.6899400000002,5403.5800799999997,5537.4799800000001,36127500,5537.4799800000001,-8.3558361413186809E-3,-8.3558361413186809E-3,0]
["2011-08-29",5634.0600599999998,5714.7202100000004,5587.7797899999996,5670.0698199999997,19843600,5670.0698199999997,2.394407573099698E-2,{"$f":"(G5252-G5251)/G5251","v":2.394407573099698E-2},{"$f":"I5252-H5252","v":0}]
["2011-08-30",5713.5297899999996,5730.3598599999996,5572.6499000000003,5643.9199200000003,26854200,5643.9199200000003,-4.6119185177863359E-3,-4.6119185177863359E-3,0]
["2011-08-31",5686.2597699999997,5869.6499000000003,5648.9702100000004,5784.8500999999997,49542100,5784.8500999999997,2.4970265701431033E-2,2.4970265701431033E-2,0]
["2011-09-01",5793.1000999999997,5794.5,5639.0297899999996,5730.6298800000004,37537700,5730.6298800000004,-9.3727960211102534E-3,-9.3727960211102534E-3,0]
["2011-09-02",5623.7002000000002,5635.5,5493.3100599999998,5538.3300799999997,35729600,5538.3300799999997,-3.3556485766273333E-2,-3.3556485766273333E-2,0]
["2011-09-05",5409.8999000000003,5421.1000999999997,5208.3999000000003,5246.2002000000002,0,5246.2002000000002,-5.2746924755340603E-2,-5.2746924755340603E-2,0]
["2011-09-06",5248.3100599999998,5332.1098599999996,5150.0497999999998,5193.9702100000004,44398800,5193.9702100000004,-9.9557752294698581E-3,-9.9557752294698581E-3,0]
["2011-09-07",5332.5200199999999,5406.2299800000001,5276.8798800000004,5405.5297899999996,36320800,5405.5297899999996,4.0731766153121463E-2,4.0731766153121463E-2,0]
["2011-09-08",5410.0800799999997,5473.6801800000003,5313.7797899999996,5408.4599600000001,32435100,5408.4599600000001,5.4206897636957508E-4,5.4206897636957508E-4,0]
["2011-09-09",5383.6298800000004,5400.7900399999999,5174.2402300000003,5189.9301800000003,38534000,5189.9301800000003,-4.0405176633682587E-2,-4.0405176633682587E-2,0]
["2011-09-12",5063.5898399999996,5126.5200199999999,4965.7997999999998,5072.3300799999997,43750200,5072.3300799999997,-2.2659283636066289E-2,-2.2659283636066289E-2,0]
["2011-09-13",5153.9502000000002,5222.8100599999998,4969.8398399999996,5166.3598599999996,43188900,5166.3598599999996,1.8537788061300586E-2,1.8537788061300586E-2,0]
["2011-09-14",5108.1000999999997,5347.8198199999997,5105.8198199999997,5340.1899400000002,43360500,5340.1899400000002,3.3646529608953847E-2,3.3646529608953847E-2,0]
["2011-09-15",5386.8598599999996,5566.5800799999997,5374.5698199999997,5508.2402300000003,44832400,5508.2402300000003,3.1468972431343917E-2,3.1468972431343917E-2,0]
["2011-09-16",5607.5097699999997,5655.9502000000002,5524.2202100000004,5573.5097699999997,83673300,5573.5097699999997,1.1849435985837408E-2,1.1849435985837408E-2,0]
["2011-09-19",5447.3198199999997,5496.9399400000002,5362.0097699999997,5415.9101600000004,31196400,5415.9101600000004,-2.8276546826614662E-2,-2.8276546826614662E-2,0]
["2011-09-20",5373.5297899999996,5577.6000999999997,5369.0698199999997,5571.6801800000003,30618100,5571.6801800000003,2.8761559072833644E-2,2.8761559072833644E-2,0]
["2011-09-21",5557.0698199999997,5557.9199200000003,5417.8500999999997,5433.7997999999998,29222200,5433.7997999999998,-2.4746642941734769E-2,-2.4746642941734769E-2,0]
["2011-09-22",5258.4199200000003,5289.7700199999999,5135.8500999999997,5164.2099600000001,42986900,5164.2099600000001,-4.9613502507030102E-2,-4.9613502507030102E-2,0]
["2011-09-23",5227.0898399999996,5229.6000999999997,4973.9199200000003,5196.5600599999998,40802700,5196.5600599999998,6.2642882939638756E-3,6.2642882939638756E-3,0]
["2011-09-26",5128.5600599999998,5415.5600599999998,5118.1899400000002,5345.5600599999998,41842700,5345.5600599999998,2.8672813992262413E-2,2.8672813992262413E-2,0]
["2011-09-27",5502.8901400000004,5638.0400399999999,5483.2299800000001,5628.4399400000002,47598100,5628.4399400000002,5.2918660874610099E-2,5.2918660874610099E-2,0]
["2011-09-28",5560.6000999999997,5700.0800799999997,5520.5898399999996,5578.4199200000003,33258200,5578.4199200000003,-8.8870131925046225E-3,-8.8870131925046225E-3,0]
["2011-09-29",5555.0698199999997,5704.4101600000004,5533.3300799999997,5639.5800799999997,32227500,5639.5800799999997,1.0963706726473801E-2,1.0963706726473801E-2,0]
["2011-09-30",5602.5497999999998,5606.5600599999998,5438.5497999999998,5502.0200199999999,36597800,5502.0200199999999,-2.439189763220807E-2,-2.439189763220807E-2,0]
["2011-10-03",5311.9301800000003,5437.7402300000003,5289.0400399999999,5376.7002000000002,26285300,5376.7002000000002,-2.2777056343753491E-2,-2.2777056343753491E-2,0]
["2011-10-04",5284.1098599999996,5288.7797899999996,5125.4399400000002,5216.7099600000001,38128100,5216.7099600000001,-2.9756213671723798E-2,-2.9756213671723798E-2,0]
["2011-10-05",5341.4301800000003,5486.0297899999996,5266.1401400000004,5473.0297899999996,36853500,5473.0297899999996,4.9134383924997707E-2,4.9134383924997707E-2,0]
["2011-10-06",5511.5600599999998,5645.25,5465.5497999999998,5645.25,43781800,5645.25,3.1467069723368053E-2,3.1467069723368053E-2,0]
["2011-10-07",5647.6601600000004,5749.1298800000004,5606.3198199999997,5675.7002000000002,33773200,5675.7002000000002,5.3939506664895664E-3,5.3939506664895664E-3,0]
["2011-10-10",5705.3999000000003,5872.1499000000003,5652.9902300000003,5847.2900399999999,30469800,5847.2900399999999,3.0232364986438085E-2,3.0232364986438085E-2,0]
["2011-10-11",5825.9101600000004,5883.3798800000004,5773.8798800000004,5865.0097699999997,29914000,5865.0097699999997,3.0304174889193283E-3,3.0304174889193283E-3,0]
["2011-10-12",5851.1000999999997,6022.0497999999998,5798.1601600000004,5994.4702100000004,37347200,5994.4702100000004,2.2073354534241595E-2,2.2073354534241595E-2,0]
["2011-10-13",5969.9101600000004,6036.0200199999999,5878.2900399999999,5914.8398399999996,36374900,5914.8398399999996,-1.3283971261907524E-2,-1.3283971261907524E-2,0]
["2011-10-14",5934.7797899999996,6037.2900399999999,5885.3901400000004,5967.2002000000002,34489800,5967.2002000000002,8.8523715631158295E-3,8.8523715631158295E-3,0]
["2011-10-17",6021.2900399999999,6081.4101600000004,5819.9702100000004,5859.4301800000003,31908700,5859.4301800000003,-1.8060399582370292E-2,-1.8060399582370292E-2,0]
["2011-10-18",5781.7700199999999,5907.4599600000001,5747.6499000000003,5877.4101600000004,28418800,5877.4101600000004,3.0685543555704709E-3,3.0685543555704709E-3,0]
["2011-10-19",5909.5800799999997,5977.75,5874.8500999999997,5913.5297899999996,27125000,5913.5297899999996,6.145500997330299E-3,6.145500997330299E-3,0]
["2011-10-20",5834.4199200000003,5914.8701199999996,5752.8300799999997,5766.4799800000001,36015000,5766.4799800000001,-2.486667273557432E-2,-2.486667273557432E-2,0]
["2011-10-21",5800.0600599999998,5980.4599600000001,5769.1899400000002,5970.9599600000001,37582400,5970.9599600000001,3.5460104033865049E-2,3.5460104033865049E-2,0]
["2011-10-24",6014.3598599999996,6067.1601600000004,5937.5800799999997,6055.2700199999999,27538400,6055.2700199999999,1.4120017646207728E-2,1.4120017646207728E-2,0]
["2011-10-25",6026.4502000000002,6157.9301800000003,5964.2797899999996,6046.75,32778700,6046.75,-1.407042125596231E-3,-1.407042125596231E-3,0]
["2011-10-26",6041.1601600000004,6143.5600599999998,5951.8198199999997,6016.0698199999997,31283600,6016.0698199999997,-5.073829743250555E-3,-5.073829743250555E-3,0]
["2011-10-27",6222.75,6347.6000999999997,6196.6000999999997,6337.8398399999996,62548700,6337.8398399999996,5.3485087378856246E-2,5.3485087378856246E-2,0]
["2011-10-28",6364.1801800000003,6430.6000999999997,6305.5,6346.1899400000002,41487900,6346.1899400000002,1.3174993705742754E-3,1.3174993705742754E-3,0]
["2011-10-31",6283.1899400000002,6304.8398399999996,6141.3398399999996,6141.3398399999996,34570100,6141.3398399999996,-3.2279226108382214E-2,-3.2279226108382214E-2,0]
["2011-11-01",5934.5400399999999,5947.5800799999997,5762.2597699999997,5834.5097699999997,50911300,5834.5097699999997,-4.996142177339595E-2,-4.996142177339595E-2,0]
["2011-11-02",5897.1401400000004,5990.5600599999998,5810.7900399999999,5965.6298800000004,34051300,5965.6298800000004,2.2473200863283627E-2,2.2473200863283627E-2,0]
["2011-11-03",5835.3598599999996,6193.3398399999996,5832.0297899999996,6133.1801800000003,50326400,6133.1801800000003,2.8085936166056594E-2,2.8085936166056594E-2,0]
["2011-11-04",6175.4301800000003,6175.4301800000003,5928.9199200000003,5966.1601600000004,35795800,5966.1601600000004,-2.7232205005919118E-2,-2.7232205005919118E-2,0]
["2011-11-07",5905.9301800000003,6028.5898399999996,5835.0898399999996,5928.6801800000003,31556100,5928.6801800000003,-6.282094176968938E-3,-6.282094176968938E-3,0]
["2011-11-08",5950.4399400000002,6087.0600599999998,5934.2299800000001,5961.4399400000002,28072000,5961.4399400000002,5.5256412903689324E-3,5.5256412903689324E-3,0]
["2011-11-09",6045.8701199999996,6055.5800799999997,5767.2597699999997,5829.5400399999999,41995700,5829.5400399999999,-2.212551016659246E-2,-2.212551016659246E-2,0]
["2011-11-10",5732.3198199999997,5934.3100599999998,5721.9702100000004,5867.8100599999998,37153400,5867.8100599999998,6.5648438362900293E-3,6.5648438362900293E-3,0]
["2011-11-11",5881.4902300000003,6065.2900399999999,5855.1201199999996,6057.0297899999996,30712700,6057.0297899999996,3.2247078222569427E-2,3.2247078222569427E-2,0]
["2011-11-14",6097.2700199999999,6116.0698199999997,5934.0898399999996,5985.0200199999999,26255000,5985.0200199999999,-1.1888627346506688E-2,-1.1888627346506688E-2,0]
["2011-11-15",5920.4301800000003,6011.4702100000004,5815.8500999999997,5933.1401400000004,30809600,5933.1401400000004,-8.668288464639004E-3,-8.668288464639004E-3,0]
["2011-11-16",5873.2900399999999,6028.2299800000001,5852.0400399999999,5913.3598599999996,28104800,5913.3598599999996,-3.3338636090265781E-3,-3.3338636090265781E-3,0]
["2011-11-17",5875.8598599999996,5921.25,5778.1000999999997,5850.1699200000003,31285500,5850.1699200000003,-1.0685962210322728E-2,-1.0685962210322728E-2,0]
["2011-11-18",5800.7900399999999,5897.9902300000003,5769.6899400000002,5800.2402300000003,30460700,5800.2402300000003,-8.5347418421651468E-3,-8.5347418421651468E-3,0]
["2011-11-21",5767.0898399999996,5771.7002000000002,5598.0497999999998,5606,32730600,5606,-3.3488307776521238E-2,-3.3488307776521238E-2,0]
["2011-11-22",5648.5,5681.7402300000003,5537.3901400000004,5537.3901400000004,27129100,5537.3901400000004,-1.2238647877274272E-2,-1.2238647877274272E-2,0]
["2011-11-23",5485.6699200000003,5588.1098599999996,5457.7700199999999,5457.7700199999999,34499500,5457.7700199999999,-1.4378636503296929E-2,-1.4378636503296929E-2,0]
["2011-11-24",5512.7700199999999,5563.7700199999999,5399.8999000000003,5428.1499000000003,0,5428.1499000000003,-5.4271469650528786E-3,-5.4271469650528786E-3,0]
["2011-11-25",5433.2997999999998,5528.6401400000004,5366.5,5492.8701199999996,23161100,5492.8701199999996,1.1923071615984526E-2,{"$f":"(G5316-G5315)/G5315","v":1.1923071615984526E-2},{"$f":"I5316-H5316","v":0}]
["2011-11-28",5577.1899400000002,5754.5097699999997,5573,5745.3300799999997,33258600,5745.3300799999997,4.596139258431986E-2,4.596139258431986E-2,0]
["2011-11-29",5725.6801800000003,5826.3500999999997,5690.5698199999997,5799.9101600000004,28463200,5799.9101600000004,9.4999032675248205E-3,9.4999032675248205E-3,0]
["2011-11-30",5741.2099600000001,6130.6801800000003,5725.9799800000001,6088.8398399999996,54927900,6088.8398399999996,4.9816233705247473E-2,4.9816233705247473E-2,0]
["2011-12-01",6080.4799800000001,6111.9702100000004,6017.3798800000004,6035.8798800000004,33757700,6035.8798800000004,-8.6978737151344136E-3,-8.6978737151344136E-3,0]
["2011-12-02",6117.7299800000001,6169.6401400000004,6055.4799800000001,6080.6801800000003,36316300,6080.6801800000003,7.4223312740941882E-3,7.4223312740941882E-3,0]
["2011-12-05",6137.8701199999996,6170.0400399999999,6086.4199200000003,6106.0898399999996,31904300,6106.0898399999996,4.1787529105007703E-3,4.1787529105007703E-3,0]
["2011-12-06",6021.7299800000001,6094.7700199999999,6005.8198199999997,6028.8198199999997,37175200,6028.8198199999997,-1.2654582887696251E-2,-1.2654582887696251E-2,0]
["2011-12-07",6116.2597699999997,6137.0497999999998,5919.5600599999998,5994.7299800000001,32189300,5994.7299800000001,-5.6544798182407187E-3,-5.6544798182407187E-3,0]
["2011-12-08",6054.5600599999998,6077.1699200000003,5868.6298800000004,5874.4399400000002,36845900,5874.4399400000002,-2.0065964672523893E-2,-2.0065964672523893E-2,0]
["2011-12-09",5806.4902300000003,6007.0497999999998,5802.3598599999996,5986.7099600000001,34722300,5986.7099600000001,1.9111612536122025E-2,1.9111612536122025E-2,0]
["2011-12-12",5945.1899400000002,5952.5497999999998,5785.4301800000003,5785.4301800000003,31442300,5785.4301800000003,-3.3621100962773189E-2,-3.3621100962773189E-2,0]
["2011-12-13",5801.3901400000004,5852.4301800000003,5734.1201199999996,5774.2597699999997,30398500,5774.2597699999997,-1.9307829586495207E-3,-1.9307829586495207E-3,0]
["2011-12-14",5738.9799800000001,5771.6000999999997,5675.1401400000004,5675.1401400000004,33441100,5675.1401400000004,-1.716577257486274E-2,-1.716577257486274E-2,0]
["2011-12-15",5713.4799800000001,5795.8701199999996,5682.1601600000004,5730.6201199999996,31639100,5730.6201199999996,9.7759665191279582E-3,9.7759665191279582E-3,0]
["2011-12-16",5764.4502000000002,5775,5693.4101600000004,5701.7797899999996,67660200,5701.7797899999996,-5.0326717521104848E-3,-5.0326717521104848E-3,0]
["2011-12-19",5651.7402300000003,5775.2402300000003,5644.1899400000002,5670.7099600000001,22079300,5670.7099600000001,-5.4491459060714547E-3,-5.4491459060714547E-3,0]
["2011-12-20",5652.6098599999996,5847.7099600000001,5637.5297899999996,5847.0297899999996,27147600,5847.0297899999996,3.1093078511107531E-2,3.1093078511107531E-2,0]
["2011-12-21",5918.7202100000004,5965.3500999999997,5771.6201199999996,5791.5297899999996,29979400,5791.5297899999996,-9.4919988427149792E-3,-9.4919988427149792E-3,0]
["2011-12-22",5830.1298800000004,5886.1801800000003,5820.4399400000002,5852.1801800000003,20944800,5852.1801800000003,1.0472257279022077E-2,1.0472257279022077E-2,0]
["2011-12-23",5905.1801800000003,5913.4101600000004,5844.6401400000004,5878.9301800000003,11190700,5878.9301800000003,4.5709460709051509E-3,4.5709460709051509E-3,0]
["2011-12-27",5900.7002000000002,5924.3798800000004,5877.9799800000001,5889.7597699999997,8010500,5889.7597699999997,1.8421021628801466E-3,1.8421021628801466E-3,0]
["2011-12-28",5875.8701199999996,5901.3500999999997,5771.2700199999999,5771.2700199999999,15624100,5771.2700199999999,-2.0117925794450483E-2,-2.0117925794450483E-2,0]
["2011-12-29",5804.1298800000004,5848.7797899999996,5775.7900399999999,5848.7797899999996,13731300,5848.7797899999996,1.3430279597279987E-2,1.3430279597279987E-2,0]
["2011-12-30",5867.0297899999996,5898.3500999999997,5817.7099600000001,5898.3500999999997,9422800,5898.3500999999997,8.4753250728901303E-3,8.4753250728901303E-3,0]
["2012-01-03",6124.1098599999996,6179.0297899999996,6108.6201199999996,6166.5698199999997,27401400,6166.5698199999997,4.5473685938038855E-2,4.5473685938038855E-2,0]
["2012-01-04",6141.2597699999997,6163.4799800000001,6088.0600599999998,6111.5497999999998,22440800,6111.5497999999998,-8.9223055290080112E-3,-8.9223055290080112E-3,0]
["2012-01-05",6121.3398399999996,6130.1000999999997,6040.9399400000002,6095.9902300000003,28094600,6095.9902300000003,-2.5459286938968313E-3,-2.5459286938968313E-3,0]
["2012-01-06",6114.6401400000004,6152.5600599999998,6012.6401400000004,6057.9199200000003,25127300,6057.9199200000003,-6.2451396022004555E-3,-6.2451396022004555E-3,0]
["2012-01-09",6061.2597699999997,6076.5898399999996,5987.75,6017.2299800000001,24365900,6017.2299800000001,-6.716817081992758E-3,-6.716817081992758E-3,0]
["2012-01-10",6090.8701199999996,6191.2900399999999,6069.3598599999996,6162.9799800000001,38258000,6162.9799800000001,2.4222108924611851E-2,2.4222108924611851E-2,0]
["2012-01-11",6148.4502000000002,6181.6098599999996,6106.0297899999996,6152.3398399999996,28897700,6152.3398399999996,-1.726460256974651E-3,-1.726460256974651E-3,0]
["2012-01-12",6160.0898399999996,6256.9502000000002,6148.8500999999997,6179.2099600000001,32966100,6179.2099600000001,4.367463550258059E-3,4.367463550258059E-3,0]
["2012-01-13",6242.4902300000003,6245.3798800000004,6063.6601600000004,6143.0800799999997,37550700,6143.0800799999997,-5.8470063703743146E-3,-5.8470063703743146E-3,0]
["2012-01-16",6120.3999000000003,6232.2099600000001,6104.1098599999996,6220.0097699999997,22558000,6220.0097699999997,1.2522983421697465E-2,1.2522983421697465E-2,0]
["2012-01-17",6301.9101600000004,6343.0400399999999,6270.9702100000004,6332.9301800000003,35967000,6332.9301800000003,1.8154378236611778E-2,1.8154378236611778E-2,0]
["2012-01-18",6330.4301800000003,6399.4301800000003,6280.5200199999999,6354.5698199999997,36023800,6354.5698199999997,3.4170027751670895E-3,3.4170027751670895E-3,0]
["2012-01-19",6377.2402300000003,6420.3500999999997,6333.7002000000002,6416.2597699999997,47715400,6416.2597699999997,9.7079663529450293E-3,9.7079663529450293E-3,0]
["2012-01-20",6410.75,6431.2597699999997,6371.6899400000002,6404.3901400000004,43818800,6404.3901400000004,-1.8499297761442152E-3,-1.8499297761442152E-3,0]
["2012-01-23",6387.3300799999997,6467.3398399999996,6349.6899400000002,6436.6201199999996,36892600,6436.6201199999996,5.0324822965890012E-3,5.0324822965890012E-3,0]
["2012-01-24",6372.4902300000003,6420.0497999999998,6339,6419.2202100000004,34983400,6419.2202100000004,-2.7032681245136433E-3,-2.7032681245136433E-3,0]
["2012-01-25",6448.8701199999996,6456.5698199999997,6366.6499000000003,6421.8500999999997,29882400,6421.8500999999997,4.096899489290538E-4,4.096899489290538E-4,0]
["2012-01-26",6453.6201199999996,6559.0698199999997,6430.3701199999996,6539.8500999999997,39435500,6539.8500999999997,1.8374767109559285E-2,1.8374767109559285E-2,0]
["2012-01-27",6507.7700199999999,6574.1899400000002,6484.3500999999997,6511.9799800000001,32252600,6511.9799800000001,-4.2615839161205833E-3,-4.2615839161205833E-3,0]
["2012-01-30",6454.5400399999999,6491.5200199999999,6414.3300799999997,6444.4502000000002,27883100,6444.4502000000002,-1.0370084092303958E-2,-1.0370084092303958E-2,0]
["2012-01-31",6489.0400399999999,6533.2202100000004,6450.1000999999997,6458.9101600000004,33055800,6458.9101600000004,2.2437848926197207E-3,2.2437848926197207E-3,0]
["2012-02-01",6482.9502000000002,6630.4799800000001,6482.5600599999998,6616.6401400000004,41433900,6616.6401400000004,2.4420525459050518E-2,2.4420525459050518E-2,0]
["2012-02-02",6640.0497999999998,6667.9799800000001,6606.3701199999996,6655.6298800000004,36733900,6655.6298800000004,5.8926795435485149E-3,5.8926795435485149E-3,0]
["2012-02-03",6649.5698199999997,6767.4599600000001,6635.6298800000004,6766.6699200000003,36955500,6766.6699200000003,1.6683626043219796E-2,1.6683626043219796E-2,0]
["2012-02-06",6752.0297899999996,6781.4301800000003,6714.8198199999997,6764.8300799999997,24951700,6764.8300799999997,-2.7189740622083562E-4,-2.7189740622083562E-4,0]
["2012-02-07",6772.75,6788.7700199999999,6682.8901400000004,6754.2002000000002,28238600,6754.2002000000002,-1.571344715874889E-3,-1.571344715874889E-3,0]
["2012-02-08",6800.7202100000004,6829.8798800000004,6735.6699200000003,6748.7597699999997,31013400,6748.7597699999997,-8.0548841297309489E-4,-8.0548841297309489E-4,0]
["2012-02-09",6782.1401400000004,6838.1298800000004,6746.1000999999997,6788.7997999999998,43080800,6788.7997999999998,5.9329464026840178E-3,5.9329464026840178E-3,0]
["2012-02-10",6730.5400399999999,6751.0800799999997,6649.5600599999998,6692.9599600000001,34655200,6692.9599600000001,-1.4117346633200118E-2,-1.4117346633200118E-2,0]
["2012-02-13",6748.6801800000003,6774.6000999999997,6709.6298800000004,6738.4702100000004,23225500,6738.4702100000004,6.7997194472982124E-3,6.7997194472982124E-3,0]
["2012-02-14",6712.6801800000003,6788.5698199999997,6698.3198199999997,6728.1899400000002,28807000,6728.1899400000002,-1.5256088814853126E-3,-1.5256088814853126E-3,0]
["2012-02-15",6807.5497999999998,6830.1000999999997,6736.5600599999998,6757.9399400000002,31915100,6757.9399400000002,4.4216944327228665E-3,4.4216944327228665E-3,0]
["2012-02-16",6665.2402300000003,6751.9599600000001,6651.7202100000004,6751.9599600000001,32413900,6751.9599600000001,-8.8488208730663396E-4,-8.8488208730663396E-4,0]
["2012-02-17",6811.0200199999999,6874.5297899999996,6794.8901400000004,6848.0297899999996,36191000,6848.0297899999996,1.4228435975499987E-2,1.4228435975499987E-2,0]
["2012-02-20",6892,6956.7002000000002,6878.5,6948.2997999999998,0,6948.2997999999998,1.464216907269035E-2,1.464216907269035E-2,0]
["2012-02-21",6936.9101600000004,6971.0297899999996,6873.5400399999999,6908.1801800000003,27069600,6908.1801800000003,-5.7740197105483971E-3,-5.7740197105483971E-3,0]
["2012-02-22",6914.6801800000003,6915.1801800000003,6821.7997999999998,6843.8701199999996,28158500,6843.8701199999996,-9.3092621101843794E-3,-9.3092621101843794E-3,0]
["2012-02-23",6838.9399400000002,6903.5097699999997,6733.5898399999996,6809.4599600000001,38477800,6809.4599600000001,-5.0278803362211457E-3,-5.0278803362211457E-3,0]
["2012-02-24",6871.25,6890.8999000000003,6826.3398399999996,6864.4301800000003,32319500,6864.4301800000003,8.0726254832108827E-3,8.0726254832108827E-3,0]
["2012-02-27",6817.4599600000001,6868.5800799999997,6743.6499000000003,6849.6000999999997,31051400,6849.6000999999997,-2.1604240426552979E-3,{"$f":"(G5380-G5379)/G5379","v":-2.1604240426552979E-3},{"$f":"I5380-H5380","v":0}]
["2012-02-28",6867.2299800000001,6900.5097699999997,6809.2202100000004,6887.6298800000004,29200000,6887.6298800000004,5.5521168308790402E-3,5.5521168308790402E-3,0]
["2012-02-29",6914.6601600000004,6967.1401400000004,6843.2700199999999,6856.0800799999997,34840000,6856.0800799999997,-4.5806468334794849E-3,-4.5806468334794849E-3,0]
["2012-03-01",6831.9702100000004,6949.4502000000002,6817.7299800000001,6941.7700199999999,34326500,6941.7700199999999,1.2498386687455409E-2,1.2498386687455409E-2,0]
["2012-03-02",6944.4502000000002,6954.8901400000004,6904.1000999999997,6921.3701199999996,28284400,6921.3701199999996,-2.938717350362515E-3,-2.938717350362515E-3,0]
["2012-03-05",6876.8901400000004,6902.5800799999997,6815.4702100000004,6866.4599600000001,29151000,6866.4599600000001,-7.9334234476684008E-3,-7.9334234476684008E-3,0]
["2012-03-06",6835.9702100000004,6840.3300799999997,6633.1098599999996,6633.1098599999996,45805500,6633.1098599999996,-3.3984047290650854E-2,-3.3984047290650854E-2,0]
["2012-03-07",6638.4799800000001,6682.6801800000003,6612.6098599999996,6671.1098599999996,32184400,6671.1098599999996,5.728836217405873E-3,5.728836217405873E-3,0]
["2012-03-08",6723.3300799999997,6838.3901400000004,6703.8901400000004,6834.5400399999999,43164700,6834.5400399999999,2.4498199464519133E-2,2.4498199464519133E-2,0]
["2012-03-09",6848.5200199999999,6912.4199200000003,6830.6298800000004,6880.2099600000001,30300700,6880.2099600000001,6.6822229049374737E-3,6.6822229049374737E-3,0]
["2012-03-12",6868.9702100000004,6911.2700199999999,6846.8999000000003,6901.3500999999997,24438000,6901.3500999999997,3.0726009995194273E-3,3.0726009995194273E-3,0]
["2012-03-13",6957.25,7020.0400399999999,6941.9599600000001,6995.9101600000004,35174700,6995.9101600000004,1.3701675560554551E-2,1.3701675560554551E-2,0]
["2012-03-14",7028.9199200000003,7099.3398399999996,7028.1499000000003,7079.4199200000003,42715300,7079.4199200000003,1.1936940024970234E-2,1.1936940024970234E-2,0]
["2012-03-15",7093.9702100000004,7153.1098599999996,7072.2700199999999,7144.4502000000002,37620400,7144.4502000000002,9.1858204111163883E-3,9.1858204111163883E-3,0]
["2012-03-16",7145.7797899999996,7194.3300799999997,7142.75,7157.8198199999997,93000000,7157.8198199999997,1.8713294411373299E-3,1.8713294411373299E-3,0]
["2012-03-19",7143.9301800000003,7154.8300799999997,7095.1298800000004,7154.2202100000004,28231600,7154.2202100000004,-5.0289195460627033E-4,-5.0289195460627033E-4,0]
["2012-03-20",7121.9199200000003,7124.6298800000004,7032.0698199999997,7054.9399400000002,35770300,7054.9399400000002,-1.3877161603332895E-2,-1.3877161603332895E-2,0]
["2012-03-21",7088.7597699999997,7114.0097699999997,7012.0400399999999,7071.3198199999997,30160200,7071.3198199999997,2.3217603749011509E-3,2.3217603749011509E-3,0]
["2012-03-22",7053.4199200000003,7071.0898399999996,6938.2002000000002,6981.2597699999997,37292300,6981.2597699999997,-1.2735960512672732E-2,-1.2735960512672732E-2,0]
["2012-03-23",6986.8999000000003,7026.8999000000003,6908.9702100000004,6995.6201199999996,27379600,6995.6201199999996,2.056985483008309E-3,2.056985483008309E-3,0]
["2012-03-26",7022.6401400000004,7102.0497999999998,6969.9702100000004,7079.2299800000001,27599700,7079.2299800000001,1.1951743886287594E-2,1.1951743886287594E-2,0]
["2012-03-27",7106.7700199999999,7153.6801800000003,7075.1601600000004,7078.8999000000003,28973200,7078.8999000000003,-4.6626540023739312E-5,-4.6626540023739312E-5,0]
["2012-03-28",7056.0497999999998,7110.5400399999999,6998.7997999999998,6998.7997999999998,27738200,6998.7997999999998,-1.1315331637900482E-2,-1.1315331637900482E-2,0]
["2012-03-29",6980.0898399999996,6993.7402300000003,6841.9702100000004,6875.1499000000003,37906100,6875.1499000000003,-1.7667300613456529E-2,-1.7667300613456529E-2,0]
["2012-03-30",6924.8198199999997,6959.7099600000001,6898.9101600000004,6946.8300799999997,29578800,6946.8300799999997,1.0425980675708522E-2,1.0425980675708522E-2,0]
["2012-04-02",6973.9902300000003,7057.2002000000002,6911.6298800000004,7056.6499000000003,32398300,7056.6499000000003,1.5808623319601998E-2,1.5808623319601998E-2,0]
["2012-04-03",7053.9101600000004,7081.0600599999998,6981.2099600000001,6982.2797899999996,27387800,6982.2797899999996,-1.0539010869733065E-2,-1.0539010869733065E-2,0]
["2012-04-04",6940.6098599999996,6944.3999000000003,6772.9502000000002,6784.0600599999998,40871500,6784.0600599999998,-2.838896978661461E-2,-2.838896978661461E-2,0]
["2012-04-05",6817.8500999999997,6831.3598599999996,6685.7997999999998,6775.2597699999997,35399400,6775.2597699999997,-1.2972010746025342E-3,-1.2972010746025342E-3,0]
["2012-04-10",6694.7202100000004,6737.9199200000003,6606.4301800000003,6606.4301800000003,36990600,6606.4301800000003,-2.4918541241408281E-2,-2.4918541241408281E-2,0]
["2012-04-11",6628.6601600000004,6722.5200199999999,6603.0698199999997,6674.7299800000001,33024500,6674.7299800000001,1.0338382172987678E-2,1.0338382172987678E-2,0]
["2012-04-12",6710.3701199999996,6761.7797899999996,6651.8100599999998,6743.2402300000003,37209200,6743.2402300000003,1.0264123073934485E-2,1.0264123073934485E-2,0]
["2012-04-13",6732.0698199999997,6743.0097699999997,6552.3198199999997,6583.8999000000003,39352800,6583.8999000000003,-2.362963865518402E-2,-2.362963865518402E-2,0]
["2012-04-16",6556.2997999999998,6675.3901400000004,6548.3901400000004,6625.1899400000002,30743700,6625.1899400000002,6.2713650916837085E-3,6.2713650916837085E-3,0]
["2012-04-17",6625.7099600000001,6801.1499000000003,6616.9502000000002,6801,35953400,6801,2.6536606737647704E-2,2.6536606737647704E-2,0]
["2012-04-18",6780.4902300000003,6812.8398399999996,6718.1000999999997,6732.0297899999996,28212000,6732.0297899999996,-1.0141186590207383E-2,-1.0141186590207383E-2,0]
["2012-04-19",6775.4599600000001,6807.1201199999996,6665.3100599999998,6671.2202100000004,44420700,6671.2202100000004,-9.032874466825434E-3,-9.032874466825434E-3,0]
["2012-04-20",6689.7099600000001,6760.2597699999997,6651.7997999999998,6750.1201199999996,39428900,6750.1201199999996,1.1826908349049862E-2,1.1826908349049862E-2,0]
["2012-04-23",6666.7900399999999,6668.1201199999996,6499.0698199999997,6523,37566700,6523,-3.3646826421216282E-2,-3.3646826421216282E-2,0]
["2012-04-24",6566.1098599999996,6604.5400399999999,6508.1000999999997,6590.4101600000004,30721800,6590.4101600000004,1.0334226582860703E-2,1.0334226582860703E-2,0]
["2012-04-25",6622.9599600000001,6733.3398399999996,6622.8999000000003,6704.5,33488700,6704.5,1.7311493098329352E-2,1.7311493098329352E-2,0]
["2012-04-26",6702.6098599999996,6750.6499000000003,6642.0400399999999,6739.8999000000003,43854200,6739.8999000000003,5.2800208814975528E-3,5.2800208814975528E-3,0]
["2012-04-27",6662.3100599999998,6825.4101600000004,6652.5097699999997,6801.3198199999997,39072300,6801.3198199999997,9.1128831156675437E-3,9.1128831156675437E-3,0]
["2012-04-30",6844.1000999999997,6846.6601600000004,6759.8999000000003,6761.1899400000002,27000000,6761.1899400000002,-5.9003077435049222E-3,-5.9003077435049222E-3,0]
["2012-05-02",6861.2997999999998,6875.8701199999996,6664.5698199999997,6710.7700199999999,33923200,6710.7700199999999,-7.4572553718259054E-3,-7.4572553718259054E-3,0]
["2012-05-03",6749.2700199999999,6791.75,6648.5,6694.4399400000002,39192000,6694.4399400000002,-2.4334137440757842E-3,-2.4334137440757842E-3,0]
["2012-05-04",6682.9599600000001,6684.8901400000004,6546,6561.4702100000004,33324300,6561.4702100000004,-1.9862711622146513E-2,-1.9862711622146513E-2,0]
["2012-05-07",6515.9399400000002,6578.9502000000002,6410.0297899999996,6569.4799800000001,26200000,6569.4799800000001,1.2207279380454068E-3,1.2207279380454068E-3,0]
["2012-05-08",6548.7402300000003,6576.7202100000004,6415.0297899999996,6444.7402300000003,28639600,6444.7402300000003,-1.8987766212813655E-2,-1.8987766212813655E-2,0]
["2012-05-09",6483.2700199999999,6506.2099600000001,6375.7900399999999,6475.3100599999998,37212700,6475.3100599999998,4.7433765999905092E-3,4.7433765999905092E-3,0]
["2012-05-10",6531.1499000000003,6549.7700199999999,6440.2299800000001,6518,37107900,6518,6.592725229284265E-3,6.592725229284265E-3,0]
["2012-05-11",6465.1899400000002,6589.0097699999997,6454.2099600000001,6579.9301800000003,27864600,6579.9301800000003,9.5014084074870036E-3,9.5014084074870036E-3,0]
["2012-05-14",6499.7900399999999,6520.8598599999996,6404.2797899999996,6451.9702100000004,26865700,6451.9702100000004,-1.9447010302471004E-2,-1.9447010302471004E-2,0]
["2012-05-15",6501.9301800000003,6509.6499000000003,6353.2597699999997,6401.0600599999998,31070400,6401.0600599999998,-7.8906362464436445E-3,-7.8906362464436445E-3,0]
["2012-05-16",6344.9199200000003,6442.9702100000004,6297.3798800000004,6384.2597699999997,33500000,6384.2597699999997,-2.6246105867658632E-3,-2.6246105867658632E-3,0]
["2012-05-17",6401.1499000000003,6413.0497999999998,6291.1000999999997,6308.9599600000001,21026400,6308.9599600000001,-1.1794603088338858E-2,-1.1794603088338858E-2,0]
["2012-05-18",6254.8198199999997,6335.5497999999998,6229.2997999999998,6271.2202100000004,37614400,6271.2202100000004,-5.9819289136841709E-3,-5.9819289136841709E-3,0]
["2012-05-21",6269.3100599999998,6364.3999000000003,6244.0200199999999,6331.0400399999999,23792700,6331.0400399999999,9.5387863919387788E-3,9.5387863919387788E-3,0]
["2012-05-22",6381.8300799999997,6446,6351.0200199999999,6435.6000999999997,29013100,6435.6000999999997,1.6515463389803454E-2,1.6515463389803454E-2,0]
["2012-05-23",6352.4301800000003,6373.7900399999999,6258.8500999999997,6285.75,32300000,6285.75,-2.3284557410582375E-2,-2.3284557410582375E-2,0]
["2012-05-24",6338.1201199999996,6351.1000999999997,6244.4799800000001,6315.8901400000004,29406800,6315.8901400000004,4.7949950284374068E-3,4.7949950284374068E-3,0]
["2012-05-25",6334.1499000000003,6406.9599600000001,6279.5497999999998,6339.9399400000002,26596800,6339.9399400000002,3.8078243077229613E-3,3.8078243077229613E-3,0]
["2012-05-28",6425.1000999999997,6426.2700199999999,6311.3300799999997,6323.1899400000002,0,6323.1899400000002,-2.6419808639385942E-3,-2.6419808639385942E-3,0]
["2012-05-29",6396.6499000000003,6441.2597699999997,6334.75,6396.8398399999996,23019100,6396.8398399999996,1.1647586218167508E-2,1.1647586218167508E-2,0]
["2012-05-30",6360.7900399999999,6392.2099600000001,6258.8901400000004,6280.7997999999998,29677900,6280.7997999999998,-1.8140213433888299E-2,{"$f":"(G5444-G5443)/G5443","v":-1.8140213433888299E-2},{"$f":"I5444-H5444","v":0}]
["2012-05-31",6297.6801800000003,6322.6899400000002,6208.0898399999996,6264.3798800000004,33014600,6264.3798800000004,-2.6143039935772774E-3,-2.6143039935772774E-3,0]
["2012-06-01",6259.7597699999997,6259.7597699999997,6008.4702100000004,6050.2900399999999,42856100,6050.2900399999999,-3.4175743505516866E-2,-3.4175743505516866E-2,0]
["2012-06-04",5976.4599600000001,6030.8100599999998,5942.3798800000004,5978.2299800000001,23699300,5978.2299800000001,-1.191018273894185E-2,-1.191018273894185E-2,0]
["2012-06-05",5999.8598599999996,6011.5600599999998,5914.4301800000003,5969.3999000000003,22355900,5969.3999000000003,-1.4770391954709854E-3,-1.4770391954709854E-3,0]
["2012-06-06",6028.3598599999996,6102.4199200000003,5996.4101600000004,6093.9902300000003,32200300,6093.9902300000003,2.0871499997847352E-2,2.0871499997847352E-2,0]
["2012-06-07",6117.7597699999997,6230.2202100000004,6099.0800799999997,6144.2202100000004,28859800,6144.2202100000004,8.2425435723089534E-3,8.2425435723089534E-3,0]
["2012-06-08",6082.6298800000004,6144.7597699999997,6053.9502000000002,6130.8198199999997,22742300,6130.8198199999997,-2.1809748905468832E-3,-2.1809748905468832E-3,0]
["2012-06-11",6255.6499000000003,6287.5400399999999,6130.2797899999996,6141.0497999999998,29749700,6141.0497999999998,1.6686153402564144E-3,1.6686153402564144E-3,0]
["2012-06-12",6141.9199200000003,6211.1401400000004,6083.8100599999998,6161.2402300000003,28227200,6161.2402300000003,3.287781512535619E-3,3.287781512535619E-3,0]
["2012-06-13",6183.7997999999998,6221.3598599999996,6093.6098599999996,6152.4902300000003,28021500,6152.4902300000003,-1.4201686143310791E-3,-1.4201686143310791E-3,0]
["2012-06-14",6146.9199200000003,6167.4902300000003,6078.2202100000004,6138.6098599999996,29461700,6138.6098599999996,-2.2560572192896868E-3,-2.2560572192896868E-3,0]
["2012-06-15",6164.5600599999998,6251.5898399999996,6158.7797899999996,6229.4101600000004,70434200,6229.4101600000004,1.4791671415977687E-2,1.4791671415977687E-2,0]
["2012-06-18",6304.7700199999999,6316.1401400000004,6221.8701199999996,6248.2002000000002,28946700,6248.2002000000002,3.0163433643611392E-3,3.0163433643611392E-3,0]
["2012-06-19",6254.7700199999999,6375.2700199999999,6233.25,6363.3598599999996,25250900,6363.3598599999996,1.8430853095904216E-2,1.8430853095904216E-2,0]
["2012-06-20",6364.0600599999998,6402.2099600000001,6333.9702100000004,6392.1298800000004,22461300,6392.1298800000004,4.5211995915630711E-3,4.5211995915630711E-3,0]
["2012-06-21",6357.25,6427.4902300000003,6331.7900399999999,6343.1298800000004,30737700,6343.1298800000004,-7.6656765303398369E-3,-7.6656765303398369E-3,0]
["2012-06-22",6273.1000999999997,6318.0600599999998,6256.3398399999996,6263.25,25903100,6263.25,-1.2593133281388905E-2,-1.2593133281388905E-2,0]
["2012-06-25",6229.4301800000003,6229.4301800000003,6118.7202100000004,6132.3901400000004,25886800,6132.3901400000004,-2.0893283838262815E-2,-2.0893283838262815E-2,0]
["2012-06-26",6157.8398399999996,6165.2797899999996,6109.9301800000003,6136.6899400000002,25550800,6136.6899400000002,7.0116217361209461E-4,7.0116217361209461E-4,0]
["2012-06-27",6155.9101600000004,6230.5097699999997,6131.2997999999998,6228.9902300000003,25213500,6228.9902300000003,1.5040728943851467E-2,1.5040728943851467E-2,0]
["2012-06-28",6232.1201199999996,6240.0898399999996,6096.9399400000002,6149.9101600000004,29941300,6149.9101600000004,-1.2695487884879854E-2,-1.2695487884879854E-2,0]
["2012-06-29",6296.7402300000003,6416.2797899999996,6261.7402300000003,6416.2797899999996,39749700,6416.2797899999996,4.3312767677893889E-2,4.3312767677893889E-2,0]
["2012-07-02",6405.3901400000004,6520.3999000000003,6390.5497999999998,6496.0800799999997,29097100,6496.0800799999997,1.2437158698155858E-2,1.2437158698155858E-2,0]
["2012-07-03",6508.3300799999997,6578.2099600000001,6505.3901400000004,6578.2099600000001,28768600,6578.2099600000001,1.2642990694166507E-2,1.2642990694166507E-2,0]
["2012-07-04",6564.2997999999998,6573.8598599999996,6525.5097699999997,6564.7997999999998,20045900,6564.7997999999998,-2.038572815635754E-3,-2.038572815635754E-3,0]
["2012-07-05",6561.7700199999999,6641.8598599999996,6475.9199200000003,6535.5600599999998,36858200,6535.5600599999998,-4.4540185368638335E-3,-4.4540185368638335E-3,0]
["2012-07-06",6508.2202100000004,6533.7900399999999,6407.8398399999996,6410.1098599999996,27674400,6410.1098599999996,-1.9195019072321129E-2,-1.9195019072321129E-2,0]
["2012-07-09",6408.6401400000004,6420.7797899999996,6375.6899400000002,6387.5698199999997,23483900,6387.5698199999997,-3.5163266296967745E-3,-3.5163266296967745E-3,0]
["2012-07-10",6397.4599600000001,6491.3999000000003,6349.6201199999996,6438.3300799999997,27864900,6438.3300799999997,7.9467248782260705E-3,7.9467248782260705E-3,0]
["2012-07-11",6413.1699200000003,6496.5297899999996,6399.3999000000003,6453.8500999999997,23031900,6453.8500999999997,2.4105660640499397E-3,2.4105660640499397E-3,0]
["2012-07-12",6410.9399400000002,6448.2202100000004,6366.7700199999999,6419.3500999999997,33641700,6419.3500999999997,-5.3456463142830049E-3,-5.3456463142830049E-3,0]
["2012-07-13",6446.2202100000004,6557.1000999999997,6436.0898399999996,6557.1000999999997,28655600,6557.1000999999997,2.1458558554081669E-2,2.1458558554081669E-2,0]
["2012-07-16",6550.9502000000002,6577.0600599999998,6511.1801800000003,6565.7202100000004,20388100,6565.7202100000004,1.3146222977442042E-3,1.3146222977442042E-3,0]
["2012-07-17",6583.7700199999999,6610.8100599999998,6542.8901400000004,6577.6401400000004,22448800,6577.6401400000004,1.8154794323774605E-3,1.8154794323774605E-3,0]
["2012-07-18",6601.7099600000001,6690.6601600000004,6578.8598599999996,6684.4199200000003,24546900,6684.4199200000003,1.6233752185780086E-2,1.6233752185780086E-2,0]
["2012-07-19",6706.9902300000003,6773.5,6698.8701199999996,6758.3901400000004,33451400,6758.3901400000004,1.1066064203818025E-2,1.1066064203818025E-2,0]
["2012-07-20",6741.8999000000003,6775.7402300000003,6620.7202100000004,6630.0200199999999,44337500,6630.0200199999999,-1.8994186091778432E-2,-1.8994186091778432E-2,0]
["2012-07-23",6561.8701199999996,6572.1098599999996,6371.1499000000003,6419.3300799999997,33956800,6419.3300799999997,-3.177817553558461E-2,-3.177817553558461E-2,0]
["2012-07-24",6420.8198199999997,6456,6378,6390.4101600000004,26391400,6390.4101600000004,-4.5051305415968529E-3,-4.5051305415968529E-3,0]
["2012-07-25",6387.8398399999996,6475.3300799999997,6375.1499000000003,6406.5200199999999,26023500,6406.5200199999999,2.5209430375591996E-3,2.5209430375591996E-3,0]
["2012-07-26",6393.2002000000002,6595.5800799999997,6324.5297899999996,6582.9599600000001,44942200,6582.9599600000001,2.7540683467652725E-2,2.7540683467652725E-2,0]
["2012-07-27",6605.4199200000003,6690.4301800000003,6513.9702100000004,6689.3999000000003,29769600,6689.3999000000003,1.616900917623084E-2,1.616900917623084E-2,0]
["2012-07-30",6729.1899400000002,6796.6098599999996,6703.2597699999997,6774.0600599999998,28093500,6774.0600599999998,1.2655867681045567E-2,1.2655867681045567E-2,0]
["2012-07-31",6780.6201199999996,6835.1899400000002,6756.1801800000003,6772.2597699999997,29189800,6772.2597699999997,-2.6576233219876883E-4,-2.6576233219876883E-4,0]
["2012-08-01",6775.9902300000003,6800.1000999999997,6735.8901400000004,6754.4599600000001,23663400,6754.4599600000001,-2.6283412929388452E-3,-2.6283412929388452E-3,0]
["2012-08-02",6756.1601600000004,6855.7099600000001,6596.2099600000001,6606.0898399999996,44863600,6606.0898399999996,-2.1966244655923683E-2,-2.1966244655923683E-2,0]
["2012-08-03",6626.2997999999998,6876.7402300000003,6621.3598599999996,6865.6601600000004,38691500,6865.6601600000004,3.9292580980097712E-2,3.9292580980097712E-2,0]
["2012-08-06",6845.8798800000004,6943.3198199999997,6845.8798800000004,6918.7202100000004,26947400,6918.7202100000004,7.7283245548815573E-3,7.7283245548815573E-3,0]
["2012-08-07",6909.2797899999996,6979.6298800000004,6902.8598599999996,6967.9502000000002,30006900,6967.9502000000002,7.1154763461666005E-3,7.1154763461666005E-3,0]
["2012-08-08",6944.8901400000004,6966.1499000000003,6907.2900399999999,6966.1499000000003,23986600,6966.1499000000003,-2.5836866629728197E-4,-2.5836866629728197E-4,0]
["2012-08-09",6979.4101600000004,6989.1499000000003,6891.4902300000003,6964.9902300000003,27897800,6964.9902300000003,-1.664721570232081E-4,-1.664721570232081E-4,0]
["2012-08-10",6927.7099600000001,6955.3798800000004,6891.8999000000003,6944.5600599999998,21472200,6944.5600599999998,-2.9332661389821564E-3,-2.9332661389821564E-3,0]
["2012-08-13",6935.5097699999997,6976.3100599999998,6882.0297899999996,6909.6801800000003,19034100,6909.6801800000003,-5.022619100222672E-3,-5.022619100222672E-3,0]
["2012-08-14",6965.0400399999999,6995.0297899999996,6939.5,6974.3901400000004,18671000,6974.3901400000004,9.365116519763456E-3,9.365116519763456E-3,0]
["2012-08-15",6953.0097699999997,6972.6401400000004,6910.3901400000004,6946.7997999999998,16927300,6946.7997999999998,-3.9559501900764977E-3,-3.9559501900764977E-3,0]
["2012-08-16",6958.3901400000004,7001.3999000000003,6929.4301800000003,6996.2900399999999,24262600,6996.2900399999999,7.1241782439160099E-3,7.1241782439160099E-3,0]
["2012-08-17",7011.3701199999996,7041.1098599999996,7000.8500999999997,7040.8798800000004,31597300,7040.8798800000004,6.3733549845798772E-3,6.3733549845798772E-3,0]
["2012-08-20",7037.0200199999999,7086.2202100000004,7008.9702100000004,7033.6801800000003,21036200,7033.6801800000003,-1.0225568569137585E-3,-1.0225568569137585E-3,0]
["2012-08-21",7048.7900399999999,7105.4301800000003,7041.7299800000001,7089.3198199999997,20980100,7089.3198199999997,7.9104591872414948E-3,7.9104591872414948E-3,0]
["2012-08-22",7048.2997999999998,7051.7700199999999,7005.2597699999997,7017.75,22101100,7017.75,-1.0095442414389441E-2,-1.0095442414389441E-2,0]
["2012-08-23",7065.9902300000003,7080.7402300000003,6923.0698199999997,6949.5698199999997,27346700,6949.5698199999997,-9.7153902604111414E-3,-9.7153902604111414E-3,0]
["2012-08-24",6957.6000999999997,6990.0698199999997,6885.9799800000001,6971.0698199999997,21145300,6971.0698199999997,3.093716669789498E-3,3.093716669789498E-3,0]
["2012-08-27",6960.0200199999999,7049.4799800000001,6946.0800799999997,7047.4502000000002,14170000,7047.4502000000002,1.0956765887047236E-2,1.0956765887047236E-2,0]
["2012-08-28",7004.0497999999998,7031.1601600000004,6976.0097699999997,7002.6801800000003,17055700,7002.6801800000003,-6.3526550354339401E-3,{"$f":"(G5508-G5507)/G5507","v":-6.3526550354339401E-3},{"$f":"I5508-H5508","v":0}]
["2012-08-29",7003.0200199999999,7029.7997999999998,6945.7099600000001,7010.5698199999997,16399700,7010.5698199999997,1.1266600497524674E-3,1.1266600497524674E-3,0]
["2012-08-30",6962.2900399999999,6978.5,6871,6895.4902300000003,27541100,6895.4902300000003,-1.6415154966675644E-2,-1.6415154966675644E-2,0]
["2012-08-31",6897.7299800000001,7011.4502000000002,6889.7900399999999,6970.7900399999999,27766800,6970.7900399999999,1.0920153243404642E-2,1.0920153243404642E-2,0]
["2012-09-03",6946.6098599999996,7016.3100599999998,6944.25,7014.8300799999997,19610000,7014.8300799999997,6.3177975161047692E-3,6.3177975161047692E-3,0]
["2012-09-04",7012.9902300000003,7015.7099600000001,6920,6932.5800799999997,21725300,6932.5800799999997,-1.1725159278555185E-2,-1.1725159278555185E-2,0]
["2012-09-05",6941.6601600000004,7003.5297899999996,6892.8598599999996,6964.6899400000002,25428300,6964.6899400000002,4.6317330098551825E-3,4.6317330098551825E-3,0]
["2012-09-06",6984.3100599999998,7172.3198199999997,6977.8598599999996,7167.3300799999997,41747200,7167.3300799999997,2.9095356971483431E-2,2.9095356971483431E-2,0]
["2012-09-07",7183.9199200000003,7248.5097699999997,7182.6000999999997,7214.5,41982900,7214.5,6.5812400815228366E-3,6.5812400815228366E-3,0]
["2012-09-10",7207.9599600000001,7233.9199200000003,7203.6499000000003,7213.7002000000002,26317500,7213.7002000000002,-1.108600734631336E-4,-1.108600734631336E-4,0]
["2012-09-11",7197.2002000000002,7313.4799800000001,7186.6298800000004,7310.1098599999996,29404200,7310.1098599999996,1.3364799939980781E-2,1.3364799939980781E-2,0]
["2012-09-12",7331.5800799999997,7410.3598599999996,7307.4799800000001,7343.5297899999996,39922100,7343.5297899999996,4.571741142068147E-3,4.571741142068147E-3,0]
["2012-09-13",7341.7797899999996,7353.2202100000004,7280.2299800000001,7310.3198199999997,28565400,7310.3198199999997,-4.5223442880593101E-3,-4.5223442880593101E-3,0]
["2012-09-14",7397.9799800000001,7446.4702100000004,7388.7900399999999,7412.1298800000004,43834700,7412.1298800000004,1.3926895471996013E-2,1.3926895471996013E-2,0]
["2012-09-17",7390.2900399999999,7414.2202100000004,7382.4702100000004,7403.6899400000002,27963100,7403.6899400000002,-1.1386659619623673E-3,-1.1386659619623673E-3,0]
["2012-09-18",7350.0898399999996,7375,7304.25,7347.6899400000002,33100400,7347.6899400000002,-7.5637959522653914E-3,-7.5637959522653914E-3,0]
["2012-09-19",7387.1801800000003,7396.1201199999996,7326.2402300000003,7390.7597699999997,28954700,7390.7597699999997,5.8616831074392688E-3,5.8616831074392688E-3,0]
["2012-09-20",7322.6201199999996,7390.4599600000001,7313.1401400000004,7389.4902300000003,37224000,7389.4902300000003,-1.7177395010896482E-4,-1.7177395010896482E-4,0]
["2012-09-21",7409.3398399999996,7478.5297899999996,7391.0600599999998,7451.6201199999996,77212600,7451.6201199999996,8.407872270777635E-3,8.407872270777635E-3,0]
["2012-09-24",7419.6499000000003,7440.4902300000003,7388.2002000000002,7413.1601600000004,24075200,7413.1601600000004,-5.1612883347036788E-3,-5.1612883347036788E-3,0]
["2012-09-25",7406.2202100000004,7438.8901400000004,7369.3901400000004,7425.1098599999996,29641900,7425.1098599999996,1.6119576188947753E-3,1.6119576188947753E-3,0]
["2012-09-26",7362.9799800000001,7362.9799800000001,7255.7700199999999,7276.5097699999997,37243300,7276.5097699999997,-2.0013184020417973E-2,-2.0013184020417973E-2,0]
["2012-09-27",7313.1499000000003,7324.9702100000004,7268.6899400000002,7290.0200199999999,30703000,7290.0200199999999,1.8566937208963949E-3,1.8566937208963949E-3,0]
["2012-09-28",7330.6098599999996,7337.1699200000003,7215.9502000000002,7216.1499000000003,32355400,7216.1499000000003,-1.0133047618159982E-2,-1.0133047618159982E-2,0]
["2012-10-01",7227.8100599999998,7339.2002000000002,7225.2900399999999,7326.7299800000001,29599600,7326.7299800000001,1.5323972136443523E-2,1.5323972136443523E-2,0]
["2012-10-02",7278.1298800000004,7373.1499000000003,7266.1098599999996,7305.8598599999996,26663800,7305.8598599999996,-2.8484903984410926E-3,-2.8484903984410926E-3,0]
["2012-10-03",7283.2597699999997,7339.3300799999997,7272.0600599999998,7322.0800799999997,22180200,7322.0800799999997,2.2201657725200541E-3,2.2201657725200541E-3,0]
["2012-10-04",7368.2099600000001,7374.8598599999996,7283.4799800000001,7305.2099600000001,31167700,7305.2099600000001,-2.3040064866375496E-3,-2.3040064866375496E-3,0]
["2012-10-05",7327.7002000000002,7409.7797899999996,7312.7900399999999,7397.8701199999996,27771400,7397.8701199999996,1.2684120033149527E-2,1.2684120033149527E-2,0]
["2012-10-08",7340.3901400000004,7341.2797899999996,7286.2402300000003,7291.2099600000001,23003300,7291.2099600000001,-1.4417684856570509E-2,-1.4417684856570509E-2,0]
["2012-10-09",7306.3300799999997,7308.1298800000004,7221.5,7234.5297899999996,23253800,7234.5297899999996,-7.773767359731956E-3,-7.773767359731956E-3,0]
["2012-10-10",7219.4599600000001,7245.1699200000003,7201.0898399999996,7205.2299800000001,21796000,7205.2299800000001,-4.0499950723127129E-3,-4.0499950723127129E-3,0]
["2012-10-11",7192.75,7305.4599600000001,7182.3100599999998,7281.7002000000002,31008300,7281.7002000000002,1.0613154640762786E-2,1.0613154640762786E-2,0]
["2012-10-12",7260.5698199999997,7291.2402300000003,7232.4199200000003,7232.4902300000003,24092200,7232.4902300000003,-6.7580329659822965E-3,-6.7580329659822965E-3,0]
["2012-10-15",7237.3999000000003,7302.2299800000001,7237.3999000000003,7261.25,21725400,7261.25,3.9764685586031771E-3,3.9764685586031771E-3,0]
["2012-10-16",7309.0800799999997,7387.7797899999996,7293.8999000000003,7376.2700199999999,30760400,7376.2700199999999,1.5840250645549999E-2,1.5840250645549999E-2,0]
["2012-10-17",7381.0800799999997,7399.9902300000003,7367.5898399999996,7394.5497999999998,27933900,7394.5497999999998,2.4781874782832105E-3,2.4781874782832105E-3,0]
["2012-10-18",7401.4101600000004,7447.8100599999998,7389.0097699999997,7437.2299800000001,31162900,7437.2299800000001,5.771842932209381E-3,5.771842932209381E-3,0]
["2012-10-19",7413.6899400000002,7430.1201199999996,7363.5,7380.6401400000004,42441300,7380.6401400000004,-7.6089942293272525E-3,-7.6089942293272525E-3,0]
["2012-10-22",7372.3598599999996,7390.1000999999997,7313.2402300000003,7328.0497999999998,20738400,7328.0497999999998,-7.1254442707459585E-3,-7.1254442707459585E-3,0]
["2012-10-23",7339.1601600000004,7343.6000999999997,7153.7997999999998,7173.6899400000002,30924400,7173.6899400000002,-2.1064248226042293E-2,-2.1064248226042293E-2,0]
["2012-10-24",7202.0297899999996,7216.1298800000004,7120.6801800000003,7192.8500999999997,31284600,7192.8500999999997,2.670893244655546E-3,2.670893244655546E-3,0]
["2012-10-25",7203.1201199999996,7256.2202100000004,7181.4502000000002,7200.2299800000001,29816100,7200.2299800000001,1.0260021962643726E-3,1.0260021962643726E-3,0]
["2012-10-26",7161.7299800000001,7257.3701199999996,7147.5097699999997,7231.8500999999997,22170100,7231.8500999999997,4.3915430601286975E-3,4.3915430601286975E-3,0]
["2012-10-29",7205.0497999999998,7225.3198199999997,7171.9599600000001,7203.1601600000004,16961200,7203.1601600000004,-3.9671646402072549E-3,-3.9671646402072549E-3,0]
["2012-10-30",7239.6899400000002,7292.8300799999997,7239.0400399999999,7284.3999000000003,21851700,7284.3999000000003,1.1278347030395612E-2,1.1278347030395612E-2,0]
["2012-10-31",7305.0698199999997,7347.5097699999997,7260.6298800000004,7260.6298800000004,31907000,7260.6298800000004,-3.2631404544387972E-3,-3.2631404544387972E-3,0]
["2012-11-01",7255.2997999999998,7356.1801800000003,7255.1098599999996,7335.6699200000003,22800300,7335.6699200000003,1.0335196978805351E-2,1.0335196978805351E-2,0]
["2012-11-02",7336.5200199999999,7391.0400399999999,7314.6801800000003,7363.8500999999997,29093800,7363.8500999999997,3.8415278096372392E-3,3.8415278096372392E-3,0]
["2012-11-05",7320.9799800000001,7337.4702100000004,7304.4502000000002,7326.4702100000004,20871500,7326.4702100000004,-5.0761340185345779E-3,-5.0761340185345779E-3,0]
["2012-11-06",7336.4599600000001,7388.9799800000001,7319.7299800000001,7377.7597699999997,27366100,7377.7597699999997,7.0005826175329865E-3,7.0005826175329865E-3,0]
["2012-11-07",7425.0800799999997,7434.9599600000001,7226.6000999999997,7232.8300799999997,37358100,7232.8300799999997,-1.9644132435610591E-2,-1.9644132435610591E-2,0]
["2012-11-08",7260.3500999999997,7287,7184.1801800000003,7204.9599600000001,36289300,7204.9599600000001,-3.853280070420179E-3,-3.853280070420179E-3,0]
["2012-11-09",7220.6899400000002,7222.8701199999996,7064.3398399999996,7163.5,33110000,7163.5,-5.7543636925360703E-3,-5.7543636925360703E-3,0]
["2012-11-12",7164.6801800000003,7196,7138.1699200000003,7168.7597699999997,18583100,7168.7597699999997,7.3424582955254581E-4,7.3424582955254581E-4,0]
["2012-11-13",7131.6000999999997,7185.2900399999999,7074.8701199999996,7169.1201199999996,36748900,7169.1201199999996,5.0266714405457863E-5,5.0266714405457863E-5,0]
["2012-11-14",7156.3398399999996,7182.8100599999998,7084.6298800000004,7101.9199200000003,28534400,7101.9199200000003,-9.3735631256237507E-3,-9.3735631256237507E-3,0]
["2012-11-15",7064.9902300000003,7079.2202100000004,7021.6201199999996,7043.4199200000003,29423900,7043.4199200000003,-8.2372091855409148E-3,-8.2372091855409148E-3,0]
["2012-11-16",7045.6298800000004,7059.8300799999997,6950.5297899999996,6950.5297899999996,36190100,6950.5297899999996,-1.318821411403236E-2,-1.318821411403236E-2,0]
["2012-11-19",7020.2299800000001,7130.8701199999996,7007.2099600000001,7123.8398399999996,27076400,7123.8398399999996,2.493479709264005E-2,2.493479709264005E-2,0]
["2012-11-20",7098.1298800000004,7186.6098599999996,7092.2299800000001,7172.9902300000003,23026400,7172.9902300000003,6.8994237804201816E-3,6.8994237804201816E-3,0]
["2012-11-21",7148.9101600000004,7194.7900399999999,7139.9902300000003,7184.7099600000001,24820900,7184.7099600000001,1.6338695054934989E-3,1.6338695054934989E-3,0]
["2012-11-22",7210.4599600000001,7253.0200199999999,7205.2002000000002,7244.9902300000003,23979300,7244.9902300000003,8.3900770296370039E-3,8.3900770296370039E-3,0]
["2012-11-23",7258.3300799999997,7311.5497999999998,7219.5497999999998,7309.1298800000004,20806300,7309.1298800000004,8.852965699582464E-3,8.852965699582464E-3,0]
["2012-11-26",7286.6899400000002,7312.8598599999996,7273.5698199999997,7292.0297899999996,19021500,7292.0297899999996,-2.3395520781197034E-3,{"$f":"(G5572-G5571)/G5571","v":-2.3395520781197034E-3},{"$f":"I5572-H5572","v":0}]
["2012-11-27",7343.0097699999997,7361.5497999999998,7307.2997999999998,7332.3300799999997,21680100,7332.3300799999997,5.5266216897888092E-3,5.5266216897888092E-3,0]
["2012-11-28",7317.4902300000003,7351.4799800000001,7265.4399400000002,7343.4101600000004,23358300,7343.4101600000004,1.5111267331271911E-3,1.5111267331271911E-3,0]
["2012-11-29",7382.5497999999998,7416.5200199999999,7377.0898399999996,7400.9599600000001,29845800,7400.9599600000001,7.8369311731322083E-3,7.8369311731322083E-3,0]
["2012-11-30",7399.0898399999996,7442.6000999999997,7398.2202100000004,7405.5,26642600,7405.5,6.1343934091488618E-4,6.1343934091488618E-4,0]
["2012-12-03",7427.4101600000004,7487.8901400000004,7419.2997999999998,7435.2099600000001,23424400,7435.2099600000001,4.0118776584970811E-3,4.0118776584970811E-3,0]
["2012-12-04",7428.1298800000004,7466.25,7417.2997999999998,7435.1201199999996,21553400,7435.1201199999996,-1.2083048156524349E-5,-1.2083048156524349E-5,0]
["2012-12-05",7480.5898399999996,7482.2797899999996,7428.7002000000002,7454.5497999999998,24721000,7454.5497999999998,2.6132301410619566E-3,2.6132301410619566E-3,0]
["2012-12-06",7469.5400399999999,7554.5097699999997,7461.1899400000002,7534.5400399999999,36153300,7534.5400399999999,1.0730391793747235E-2,1.0730391793747235E-2,0]
["2012-12-07",7539.7797899999996,7553.0497999999998,7487.6401400000004,7517.7997999999998,28546700,7517.7997999999998,-2.2217998591988483E-3,-2.2217998591988483E-3,0]
["2012-12-10",7484.9502000000002,7536.6000999999997,7457.3999000000003,7530.9199200000003,20909700,7530.9199200000003,1.7452074209265984E-3,1.7452074209265984E-3,0]
["2012-12-11",7529.2402300000003,7596.8999000000003,7518.7402300000003,7589.75,26986200,7589.75,7.8118052807550934E-3,7.8118052807550934E-3,0]
["2012-12-12",7595.2002000000002,7626.3999000000003,7590.1801800000003,7614.7900399999999,25473400,7614.7900399999999,3.2991916729799876E-3,3.2991916729799876E-3,0]
["2012-12-13",7618.6201199999996,7618.6201199999996,7561.9599600000001,7581.9799800000001,30439000,7581.9799800000001,-4.308728123513671E-3,-4.308728123513671E-3,0]
["2012-12-14",7599.0297899999996,7619.2597699999997,7571.1601600000004,7596.4702100000004,23848200,7596.4702100000004,1.911140630577125E-3,1.911140630577125E-3,0]
["2012-12-17",7604.1601600000004,7627.1401400000004,7564.0698199999997,7604.9399400000002,21421600,7604.9399400000002,1.1149559948053557E-3,1.1149559948053557E-3,0]
["2012-12-18",7634.2797899999996,7667.9101600000004,7626.25,7653.5800799999997,26052700,7653.5800799999997,6.3958611617910451E-3,6.3958611617910451E-3,0]
["2012-12-19",7675.3300799999997,7682.8999000000003,7655.7099600000001,7668.5,28723600,7668.5,1.9494040493531067E-3,1.9494040493531067E-3,0]
["2012-12-20",7642.9902300000003,7675.4502000000002,7635.3901400000004,7672.1000999999997,22633700,7672.1000999999997,4.6946599726147963E-4,4.6946599726147963E-4,0]
["2012-12-21",7632.4101600000004,7653.7299800000001,7596.6401400000004,7636.2299800000001,55284000,7636.2299800000001,-4.6753978092647138E-3,-4.6753978092647138E-3,0]
["2012-12-24",7636.2299800000001,7636.2299800000001,7636.2299800000001,7636.2299800000001,0,7636.2299800000001,0,0,0]
["2012-12-26",7636.2299800000001,7636.2299800000001,7636.2299800000001,7636.2299800000001,0,7636.2299800000001,0,0,0]
["2012-12-27",7652.2700199999999,7676.5,7640.2997999999998,7655.8798800000004,16303200,7655.8798800000004,2.5732462290246976E-3,2.5732462290246976E-3,0]
["2012-12-28",7649.8901400000004,7665.6801800000003,7602.8901400000004,7612.3901400000004,11613000,7612.3901400000004,-5.6805671825666077E-3,-5.6805671825666077E-3,0]
["2012-12-31",7612.3901400000004,7612.3901400000004,7612.3901400000004,7612.3901400000004,0,7612.3901400000004,0,0,0]
["2013-01-02",7689.4599600000001,7789.9399400000002,7689.4599600000001,7778.7797899999996,32821400,7778.7797899999996,2.1857740727933731E-2,2.1857740727933731E-2,0]
["2013-01-03",7762.1298800000004,7777.0200199999999,7737.9799800000001,7756.4399400000002,20254200,7756.4399400000002,-2.8718964417424895E-3,-2.8718964417424895E-3,0]
["2013-01-04",7740.9902300000003,7779.6699200000003,7727.5497999999998,7776.3701199999996,20784400,7776.3701199999996,2.569500976500745E-3,2.569500976500745E-3,0]
["2013-01-07",7760.0097699999997,7767.5497999999998,7713.4199200000003,7732.6601600000004,26222500,7732.6601600000004,-5.6208692906195195E-3,-5.6208692906195195E-3,0]
["2013-01-08",7710.7002000000002,7754.3798800000004,7683.4799800000001,7695.8300799999997,23757000,7695.8300799999997,-4.7629249492325589E-3,-4.7629249492325589E-3,0]
["2013-01-09",7713.5698199999997,7734.7797899999996,7688.5497999999998,7720.4702100000004,27859700,7720.4702100000004,3.201750785017421E-3,3.201750785017421E-3,0]
["2013-01-10",7732.1401400000004,7773.6899400000002,7685.0800799999997,7708.4702100000004,29723400,7708.4702100000004,-1.5543094751478872E-3,-1.5543094751478872E-3,0]
["2013-01-11",7725.9301800000003,7731.4502000000002,7683.9199200000003,7715.5297899999996,25558300,7715.5297899999996,9.1582114319401213E-4,9.1582114319401213E-4,0]
["2013-01-14",7737.6098599999996,7785.8198199999997,7702.3598599999996,7729.5200199999999,24562900,7729.5200199999999,1.8132559112315136E-3,1.8132559112315136E-3,0]
["2013-01-15",7704.0497999999998,7735.2099600000001,7635.8798800000004,7675.9101600000004,31299500,7675.9101600000004,-6.93572949695259E-3,-6.93572949695259E-3,0]
["2013-01-16",7661.6098599999996,7694.7997999999998,7643.1401400000004,7691.1298800000004,25992200,7691.1298800000004,1.9827902727824593E-3,1.9827902727824593E-3,0]
["2013-01-17",7677.2797899999996,7764.0297899999996,7662.4301800000003,7735.4599600000001,26786500,7735.4599600000001,5.7637929266121978E-3,5.7637929266121978E-3,0]
["2013-01-18",7747.1298800000004,7753.4902300000003,7702.2299800000001,7702.2299800000001,30164400,7702.2299800000001,-4.2957988499497148E-3,-4.2957988499497148E-3,0]
["2013-01-21",7727.7700199999999,7749.8198199999997,7719.0200199999999,7748.8598599999996,15688700,7748.8598599999996,6.0540752640574234E-3,6.0540752640574234E-3,0]
["2013-01-22",7741.8798800000004,7746.9101600000004,7634.2597699999997,7696.2099600000001,29306200,7696.2099600000001,-6.7945350608004723E-3,-6.7945350608004723E-3,0]
["2013-01-23",7702.9199200000003,7731.6298800000004,7684.8398399999996,7707.5400399999999,26663400,7707.5400399999999,1.4721635790715519E-3,1.4721635790715519E-3,0]
["2013-01-24",7700.5297899999996,7753.2997999999998,7661.9599600000001,7748.1298800000004,25213900,7748.1298800000004,5.2662509424992298E-3,5.2662509424992298E-3,0]
["2013-01-25",7746.7797899999996,7865.1601600000004,7743.1899400000002,7857.9702100000004,29292700,7857.9702100000004,1.4176366646037688E-2,1.4176366646037688E-2,0]
["2013-01-28",7859.8300799999997,7871.7900399999999,7831.7202100000004,7833,22722100,7833,-3.1776921180260375E-3,-3.1776921180260375E-3,0]
["2013-01-29",7841.9599600000001,7857.1401400000004,7800.1201199999996,7848.5698199999997,24837800,7848.5698199999997,1.9877211796246277E-3,1.9877211796246277E-3,0]
["2013-01-30",7855.6801800000003,7863.3500999999997,7775.0297899999996,7811.3100599999998,27707000,7811.3100599999998,-4.7473311513459805E-3,-4.7473311513459805E-3,0]
["2013-01-31",7800.4502000000002,7812.3398399999996,7765.2002000000002,7776.0497999999998,34102100,7776.0497999999998,-4.5140008179370642E-3,-4.5140008179370642E-3,0]
["2013-02-01",7792.5898399999996,7853.3701199999996,7784.9702100000004,7833.3901400000004,30495400,7833.3901400000004,7.3739676924395019E-3,7.3739676924395019E-3,0]
["2013-02-04",7822.5400399999999,7837.6401400000004,7637.6801800000003,7638.2299800000001,37356000,7638.2299800000001,-2.4913882305369301E-2,-2.4913882305369301E-2,0]
["2013-02-05",7643.5400399999999,7677.1401400000004,7622.2997999999998,7664.6601600000004,31721400,7664.6601600000004,3.4602493076544274E-3,3.4602493076544274E-3,0]
["2013-02-06",7665.8798800000004,7694.4199200000003,7537.2900399999999,7581.1801800000003,33199400,7581.1801800000003,-1.08915435593168E-2,-1.08915435593168E-2,0]
["2013-02-07",7581.3701199999996,7661.3100599999998,7565.3198199999997,7590.8500999999997,34190800,7590.8500999999997,1.2755164460422261E-3,1.2755164460422261E-3,0]
["2013-02-08",7607.5698199999997,7655.3100599999998,7577.3398399999996,7652.1401400000004,26912200,7652.1401400000004,8.0741997526733895E-3,8.0741997526733895E-3,0]
["2013-02-11",7627.7202100000004,7676.8198199999997,7597.6098599999996,7633.7402300000003,21851000,7633.7402300000003,-2.4045443056927717E-3,-2.4045443056927717E-3,0]
["2013-02-12",7619.1201199999996,7661.9702100000004,7593.6601600000004,7660.1899400000002,25135400,7660.1899400000002,3.4648428166385047E-3,3.4648428166385047E-3,0]
["2013-02-13",7678.4799800000001,7737.4101600000004,7650.2900399999999,7711.8901400000004,24106100,7711.8901400000004,6.74920601250786E-3,6.74920601250786E-3,0]
["2013-02-14",7697.8901400000004,7729.3598599999996,7607.4799800000001,7631.1899400000002,23482900,7631.1899400000002,-1.0464386620528314E-2,-1.0464386620528314E-2,0]
["2013-02-15",7636.2597699999997,7649.5,7588.5698199999997,7593.5097699999997,31446500,7593.5097699999997,-4.9376532750802617E-3,-4.9376532750802617E-3,0]
["2013-02-18",7591.0800799999997,7629.7797899999996,7568.1601600000004,7628.7299800000001,18147200,7628.7299800000001,4.6381990761566383E-3,4.6381990761566383E-3,0]
["2013-02-19",7614.1000999999997,7762.8999000000003,7611.6000999999997,7752.4502000000002,29184200,7752.4502000000002,1.6217669300703202E-2,1.6217669300703202E-2,0]
["2013-02-20",7747.2099600000001,7784.6401400000004,7709.4799800000001,7728.8999000000003,26456500,7728.8999000000003,-3.0377879757292575E-3,-3.0377879757292575E-3,0]
["2013-02-21",7681.6098599999996,7688.4399400000002,7561.8398399999996,7583.5698199999997,33491400,7583.5698199999997,-1.8803462572985402E-2,-1.8803462572985402E-2,0]
["2013-02-22",7619.8100599999998,7681.1201199999996,7607.2597699999997,7661.9101600000004,32936400,7661.9101600000004,1.0330272135610226E-2,1.0330272135610226E-2,0]
["2013-02-25",7731.7997999999998,7860.5698199999997,7726.3999000000003,7773.1899400000002,42329700,7773.1899400000002,1.4523764658707489E-2,1.4523764658707489E-2,0]
["2013-02-26",7682.2402300000003,7683.9599600000001,7589.3198199999997,7597.1098599999996,38841300,7597.1098599999996,-2.2652229182502214E-2,{"$f":"(G5636-G5635)/G5635","v":-2.2652229182502214E-2},{"$f":"I5636-H5636","v":0}]
["2013-02-27",7641.8398399999996,7679.4399400000002,7565.7797899999996,7675.8300799999997,27156000,7675.8300799999997,1.0361864110255234E-2,1.0361864110255234E-2,0]
["2013-02-28",7712.2002000000002,7753.3901400000004,7691.8100599999998,7741.7002000000002,30571400,7741.7002000000002,8.5814979374843718E-3,8.5814979374843718E-3,0]
["2013-03-01",7735.3500999999997,7767.6699200000003,7627.9902300000003,7708.1601600000004,30626000,7708.1601600000004,-4.3323868315127811E-3,-4.3323868315127811E-3,0]
["2013-03-04",7654.6699200000003,7708.8798800000004,7637.3198199999997,7691.6801800000003,21488000,7691.6801800000003,-2.1379913828879324E-3,-2.1379913828879324E-3,0]
["2013-03-05",7779.6201199999996,7883.6000999999997,7772.3300799999997,7870.3100599999998,37153700,7870.3100599999998,2.3223778916923128E-2,2.3223778916923128E-2,0]
["2013-03-06",7907.3901400000004,7977.6401400000004,7898.0400399999999,7919.3300799999997,32329800,7919.3300799999997,6.2284737991631211E-3,6.2284737991631211E-3,0]
["2013-03-07",7934.1899400000002,7956.2597699999997,7911.5600599999998,7939.7700199999999,29303300,7939.7700199999999,2.5810188227436792E-3,2.5810188227436792E-3,0]
["2013-03-08",7970.6601600000004,8015.0698199999997,7962.2797899999996,7986.4702100000004,32136300,7986.4702100000004,5.8818063851174968E-3,5.8818063851174968E-3,0]
["2013-03-11",7967.4599600000001,7989.2099600000001,7954.5800799999997,7984.2900399999999,20939200,7984.2900399999999,-2.729829252065217E-4,-2.729829252065217E-4,0]
["2013-03-12",7970.8300799999997,7999.5,7933.9399400000002,7966.1201199999996,24719200,7966.1201199999996,-2.2757089119974246E-3,-2.2757089119974246E-3,0]
["2013-03-13",7964.7700199999999,7978.8398399999996,7942.3701199999996,7970.9101600000004,26484000,7970.9101600000004,6.0130150284512312E-4,6.0130150284512312E-4,0]
["2013-03-14",8013.25,8060.2597699999997,8011.2202100000004,8058.3701199999996,35605000,8058.3701199999996,1.0972393145126005E-2,1.0972393145126005E-2,0]
["2013-03-15",8074.0297899999996,8074.4702100000004,7996.9502000000002,8042.8500999999997,73586300,8042.8500999999997,-1.9259502565513746E-3,-1.9259502565513746E-3,0]
["2013-03-18",7924.0400399999999,8020.9101600000004,7901.9399400000002,8010.7002000000002,30118900,8010.7002000000002,-3.9973267685294092E-3,-3.9973267685294092E-3,0]
["2013-03-19",7980.5400399999999,8000.9702100000004,7919.4502000000002,7947.7900399999999,32832900,7947.7900399999999,-7.8532660603127247E-3,-7.8532660603127247E-3,0]
["2013-03-20",7995.5898399999996,8030.4599600000001,7972.2099600000001,8001.9702100000004,29283700,8001.9702100000004,6.8170107322060745E-3,6.8170107322060745E-3,0]
["2013-03-21",7989.5898399999996,7999.3398399999996,7887.6699200000003,7932.5097699999997,40179600,7932.5097699999997,-8.680417219398863E-3,-8.680417219398863E-3,0]
["2013-03-22",7917.6401400000004,7953.9301800000003,7876.3598599999996,7911.3500999999997,29941000,7911.3500999999997,-2.667462204714058E-3,-2.667462204714058E-3,0]
["2013-03-25",7988.2700199999999,8030.7597699999997,7847.9702100000004,7870.8999000000003,33109100,7870.8999000000003,-5.1129326206912924E-3,-5.1129326206912924E-3,0]
["2013-03-26",7889.1499000000003,7912.5200199999999,7859.2700199999999,7879.6699200000003,26027300,7879.6699200000003,1.1142334563294257E-3,1.1142334563294257E-3,0]
["2013-03-27",7905.9599600000001,7916.7597699999997,7750.3798800000004,7789.0898399999996,32340200,7789.0898399999996,-1.1495415533852797E-2,-1.1495415533852797E-2,0]
["2013-03-28",7791.1401400000004,7842.5800799999997,7778.0200199999999,7795.3100599999998,28716200,7795.3100599999998,7.9858110867548477E-4,7.9858110867548477E-4,0]
["2013-04-01",7795.3100599999998,7795.3100599999998,7795.3100599999998,7795.3100599999998,0,7795.3100599999998,0,0,0]
["2013-04-02",7806.1201199999996,7949.2002000000002,7805.9199200000003,7943.8701199999996,28501500,7943.8701199999996,1.9057620396949266E-2,1.9057620396949266E-2,0]
["2013-04-03",7926.8798800000004,7953.1499000000003,7869.8100599999998,7874.75,25890600,7874.75,-8.7010637077233072E-3,-8.7010637077233072E-3,0]
["2013-04-04",7902.8598599999996,7927.9301800000003,7803.8901400000004,7817.3901400000004,31696200,7817.3901400000004,-7.284022984856608E-3,-7.284022984856608E-3,0]
["2013-04-05",7820.6899400000002,7825.2797899999996,7632.4199200000003,7658.75,37990600,7658.75,-2.0293235614309561E-2,-2.0293235614309561E-2,0]
["2013-04-08",7669.0400399999999,7698.4702100000004,7645.5600599999998,7662.6401400000004,23183400,7662.6401400000004,5.0793406234704466E-4,5.0793406234704466E-4,0]
["2013-04-09",7704.3500999999997,7723.2002000000002,7608.0400399999999,7637.5097699999997,30206300,7637.5097699999997,-3.2795967892080558E-3,-3.2795967892080558E-3,0]
["2013-04-10",7664.1601600000004,7822.1201199999996,7660.2002000000002,7810.6298800000004,37203900,7810.6298800000004,2.2667088516208963E-2,2.2667088516208963E-2,0]
["2013-04-11",7799.3100599999998,7885.4502000000002,7786.75,7871.6298800000004,29329700,7871.6298800000004,7.8098694903207984E-3,7.8098694903207984E-3,0]
["2013-04-12",7831.8701199999996,7838.5297899999996,7726.1298800000004,7744.7700199999999,30660100,7744.7700199999999,-1.6116085478348287E-2,-1.6116085478348287E-2,0]
["2013-04-15",7740.5400399999999,7773.1098599999996,7651.5800799999997,7712.6298800000004,28441400,7712.6298800000004,-4.1499153515212476E-3,-4.1499153515212476E-3,0]
["2013-04-16",7680.7797899999996,7739.6601600000004,7639.4301800000003,7682.5800799999997,31666500,7682.5800799999997,-3.8961807408811745E-3,-3.8961807408811745E-3,0]
["2013-04-17",7719.5600599999998,7722.4599600000001,7473.0698199999997,7503.0297899999996,42609100,7503.0297899999996,-2.3371092540567458E-2,-2.3371092540567458E-2,0]
["2013-04-18",7519.6699200000003,7556.5497999999998,7436.7797899999996,7473.7299800000001,36436500,7473.7299800000001,-3.9050637969011083E-3,-3.9050637969011083E-3,0]
["2013-04-19",7490.1098599999996,7531.0898399999996,7418.3598599999996,7459.9599600000001,44887000,7459.9599600000001,-1.8424561814313677E-3,-1.8424561814313677E-3,0]
["2013-04-22",7516.0600599999998,7538.2202100000004,7437.5200199999999,7478.1098599999996,28068100,7478.1098599999996,2.4329755249784791E-3,2.4329755249784791E-3,0]
["2013-04-23",7477.0297899999996,7664.2202100000004,7442.3598599999996,7658.2099600000001,39356500,7658.2099600000001,2.4083639231264328E-2,2.4083639231264328E-2,0]
["2013-04-24",7656.7597699999997,7767.3598599999996,7656.2202100000004,7759.0297899999996,38930400,7759.0297899999996,1.3164934172162532E-2,1.3164934172162532E-2,0]
["2013-04-25",7766.6098599999996,7838.3100599999998,7741.9799800000001,7832.8598599999996,31032800,7832.8598599999996,9.5153739575988897E-3,9.5153739575988897E-3,0]
["2013-04-26",7835.5898399999996,7840.4702100000004,7767.6098599999996,7814.7597699999997,34180000,7814.7597699999997,-2.3107894592154636E-3,-2.3107894592154636E-3,0]
["2013-04-29",7834.0200199999999,7873.5,7823.2402300000003,7873.5,27734000,7873.5,7.5165752663949566E-3,7.5165752663949566E-3,0]
["2013-04-30",7928.4199200000003,7965.8999000000003,7893.0800799999997,7913.7099600000001,37228600,7913.7099600000001,5.1069994284625815E-3,5.1069994284625815E-3,0]
["2013-05-01",7913.7099600000001,7913.7099600000001,7913.7099600000001,7913.7099600000001,0,7913.7099600000001,0,0,0]
["2013-05-02",7905.3500999999997,8005.8300799999997,7896.9902300000003,7961.7099600000001,42109000,7961.7099600000001,6.0654232013324883E-3,6.0654232013324883E-3,0]
["2013-05-03",7972.2797899999996,8130.1601600000004,7957.3598599999996,8122.2900399999999,43753800,8122.2900399999999,2.016904418859284E-2,2.016904418859284E-2,0]
["2013-05-06",8119.2202100000004,8148.1401400000004,8103.2700199999999,8112.0800799999997,21149300,8112.0800799999997,-1.2570297231099786E-3,-1.2570297231099786E-3,0]
["2013-05-07",8125.8198199999997,8206.0097700000006,8116.6699200000003,8181.7797899999996,31655400,8181.7797899999996,8.5920885041361507E-3,8.5920885041361507E-3,0]
["2013-05-08",8176.8798800000004,8253.4697300000007,8173.3500999999997,8249.7099600000001,33926400,8249.7099600000001,8.3026152919718887E-3,8.3026152919718887E-3,0]
["2013-05-09",8232.5,8274.1796900000008,8224.5195299999996,8262.5498000000007,18046100,8262.5498000000007,1.5563989597521012E-3,1.5563989597521012E-3,0]
["2013-05-10",8278.4501999999993,8358.2304700000004,8252.3701199999996,8278.5898400000005,30872600,8278.5898400000005,1.9412941995217822E-3,1.9412941995217822E-3,0]
["2013-05-13",8281.9501999999993,8294.5595699999994,8217.1503900000007,8279.2900399999999,25451100,8279.2900399999999,8.4579622077195831E-5,8.4579622077195831E-5,0]
["2013-05-14",8304.5,8339.1103500000008,8235.9697300000007,8339.1103500000008,32308500,8339.1103500000008,7.2252946461579658E-3,7.2252946461579658E-3,0]
["2013-05-15",8333.6103500000008,8368.0595699999994,8299.8300799999997,8362.4199200000003,35153400,8362.4199200000003,2.7952106425836467E-3,2.7952106425836467E-3,0]
["2013-05-16",8348.5400399999999,8401.2802699999993,8324.2304700000004,8369.8701199999996,31195500,8369.8701199999996,8.9091436106682772E-4,8.9091436106682772E-4,0]
["2013-05-17",8356.2597700000006,8408.6201199999996,8327.4697300000007,8398,53166600,8398,3.3608502398123729E-3,3.3608502398123729E-3,0]
["2013-05-20",8434.9697300000007,8456.2402299999994,8401.7402299999994,8455.8300799999997,22031800,8455.8300799999997,6.8861728983090889E-3,6.8861728983090889E-3,0]
["2013-05-21",8446.7802699999993,8476.1796900000008,8397.5400399999999,8472.2001999999993,32320800,8472.2001999999993,1.9359565938675519E-3,1.9359565938675519E-3,0]
["2013-05-22",8467.5595699999994,8557.8603500000008,8434.8300799999997,8530.8896499999992,31644200,8530.8896499999992,6.9272973506928999E-3,6.9272973506928999E-3,0]
["2013-05-23",8410.0595699999994,8412.25,8281.1103500000008,8351.9804700000004,39979100,8351.9804700000004,-2.0971925243459075E-2,-2.0971925243459075E-2,0]
["2013-05-24",8390.1601599999995,8391.0195299999996,8262.6396499999992,8305.3203099999992,34952000,8305.3203099999992,-5.5867180446126288E-3,-5.5867180446126288E-3,0]
["2013-05-27",8346.5996099999993,8386.8603500000008,8338.3203099999992,8383.2998000000007,13781500,8383.2998000000007,9.3891008521502211E-3,9.3891008521502211E-3,0]
["2013-05-28",8432.4599600000001,8526.4199200000003,8424.4003900000007,8480.8701199999996,30803000,8480.8701199999996,1.1638653314056464E-2,{"$f":"(G5700-G5699)/G5699","v":1.1638653314056464E-2},{"$f":"I5700-H5700","v":0}]
["2013-05-29",8437.2099600000001,8445.4599600000001,8316.7001999999993,8336.5800799999997,30987100,8336.5800799999997,-1.7013589166956829E-2,-1.7013589166956829E-2,0]
["2013-05-30",8314.2001999999993,8416.3603500000008,8293.9599600000001,8400.2001999999993,26046700,8400.2001999999993,7.6314411172788239E-3,7.6314411172788239E-3,0]
["2013-05-31",8385.3798800000004,8401.6298800000004,8297.0302699999993,8348.8398400000005,37851500,8348.8398400000005,-6.1141828500704985E-3,-6.1141828500704985E-3,0]
["2013-06-03",8291.4902299999994,8395.5595699999994,8214.7802699999993,8285.7998000000007,31815900,8285.7998000000007,-7.5507545009990103E-3,-7.5507545009990103E-3,0]
["2013-06-04",8358.6796900000008,8384.3603500000008,8274.9404300000006,8295.9599600000001,27207100,8295.9599600000001,1.2262135515269689E-3,1.2262135515269689E-3,0]
["2013-06-05",8229.2304700000004,8293.2802699999993,8182.0800799999997,8196.1796900000008,28726300,8196.1796900000008,-1.202757372035331E-2,-1.202757372035331E-2,0]
["2013-06-06",8188.8198199999997,8235.0898400000005,8098.8100599999998,8098.8100599999998,29484400,8098.8100599999998,-1.187987985656291E-2,-1.187987985656291E-2,0]
["2013-06-07",8124.8798800000004,8279.0302699999993,8034.5497999999998,8254.6796900000008,37496000,8254.6796900000008,1.9245991552492472E-2,1.9245991552492472E-2,0]
["2013-06-10",8246.0400399999999,8355.7900399999999,8245.9404300000006,8307.6904300000006,25041400,8307.6904300000006,6.4219015141458152E-3,6.4219015141458152E-3,0]
["2013-06-11",8256.1904300000006,8260.8603500000008,8141.0200199999999,8222.4599600000001,29636700,8222.4599600000001,-1.0259225559515753E-2,-1.0259225559515753E-2,0]
["2013-06-12",8204.9101599999995,8246.0800799999997,8122.7202100000004,8143.2700199999999,28974300,8143.2700199999999,-9.630930449675331E-3,-9.630930449675331E-3,0]
["2013-06-13",8023.3701199999996,8110.3798800000004,7968.1298800000004,8095.3901400000004,33424200,8095.3901400000004,-5.8796871382633467E-3,-5.8796871382633467E-3,0]
["2013-06-14",8157.8798800000004,8188,8111.3798800000004,8127.9599600000001,25072500,8127.9599600000001,4.0232551411042566E-3,4.0232551411042566E-3,0]
["2013-06-17",8170.75,8265.4902299999994,8167.6699200000003,8215.7304700000004,24649600,8215.7304700000004,1.0798590351323566E-2,1.0798590351323566E-2,0]
["2013-06-18",8196.4404300000006,8241.5996099999993,8176.1899400000002,8229.5097700000006,22648100,8229.5097700000006,1.6771850111582528E-3,1.6771850111582528E-3,0]
["2013-06-19",8254.5703099999992,8285.9003900000007,8160.5,8197.0800799999997,25777600,8197.0800799999997,-3.9406587884761504E-3,-3.9406587884761504E-3,0]
["2013-06-20",8085.6699200000003,8085.6699200000003,7911.9599600000001,7928.4799800000001,46517600,7928.4799800000001,-3.276777796222282E-2,-3.276777796222282E-2,0]
["2013-06-21",7946.3198199999997,7987.0400399999999,7789.2402300000003,7789.2402300000003,78534500,7789.2402300000003,-1.7561972831014166E-2,-1.7561972831014166E-2,0]
["2013-06-24",7776.8798800000004,7823.8398399999996,7655.8300799999997,7692.4502000000002,41262600,7692.4502000000002,-1.242611951127358E-2,-1.242611951127358E-2,0]
["2013-06-25",7741.1298800000004,7842.4799800000001,7725.9902300000003,7811.2997999999998,34371300,7811.2997999999998,1.5450161770302985E-2,1.5450161770302985E-2,0]
["2013-06-26",7810.3701199999996,7960.4502000000002,7800.8500999999997,7940.9902300000003,37109200,7940.9902300000003,1.660292567441856E-2,1.660292567441856E-2,0]
["2013-06-27",7945.9199200000003,8025.8100599999998,7919.5898399999996,7990.75,33190300,7990.75,6.2661920690966098E-3,6.2661920690966098E-3,0]
["2013-06-28",8015.5297899999996,8037.6801800000003,7906.1401400000004,7959.2202100000004,33805200,7959.2202100000004,-3.9457860651377647E-3,-3.9457860651377647E-3,0]
["2013-07-01",8000.0200199999999,8023.1499000000003,7890.2797899999996,7983.9199200000003,30610300,7983.9199200000003,3.103282651856653E-3,3.103282651856653E-3,0]
["2013-07-02",7988.9199200000003,7988.9599600000001,7873.9702100000004,7910.7700199999999,29054900,7910.7700199999999,-9.1621535201971745E-3,-9.1621535201971745E-3,0]
["2013-07-03",7841.1801800000003,7841.8701199999996,7730.3701199999996,7829.3198199999997,34236500,7829.3198199999997,-1.0296115269951967E-2,-1.0296115269951967E-2,0]
["2013-07-04",7877.9101600000004,8015.0800799999997,7863.7597699999997,7994.3100599999998,33496000,7994.3100599999998,2.1073381059045829E-2,2.1073381059045829E-2,0]
["2013-07-05",8010.4399400000002,8031.7099600000001,7805.3598599999996,7806,35643800,7806,-2.3555511180660887E-2,-2.3555511180660887E-2,0]
["2013-07-08",7865.9199200000003,8015.2099600000001,7848.1401400000004,7968.5400399999999,31059500,7968.5400399999999,2.0822449397899033E-2,2.0822449397899033E-2,0]
["2013-07-09",8021.1298800000004,8086.9502000000002,8005.7299800000001,8057.75,26183800,8057.75,1.1195270344654017E-2,1.1195270344654017E-2,0]
["2013-07-10",8056.5097699999997,8081.2099600000001,7990.6499000000003,8066.4799800000001,17189200,8066.4799800000001,1.0834265148459642E-3,1.0834265148459642E-3,0]
["2013-07-11",8163.5600599999998,8176.7002000000002,8130.4799800000001,8158.7997999999998,25814400,8158.7997999999998,1.1444870653481707E-2,1.1444870653481707E-2,0]
["2013-07-12",8192.9101599999995,8244.1298800000004,8178.2002000000002,8212.7695299999996,29697900,8212.7695299999996,6.6149104430776448E-3,6.6149104430776448E-3,0]
["2013-07-15",8237.9199200000003,8271.3798800000004,8211.4199200000003,8234.8095699999994,19098600,8234.8095699999994,2.6836306460921548E-3,2.6836306460921548E-3,0]
["2013-07-16",8251.5097700000006,8252.25,8178.1899400000002,8201.0498000000007,19532600,8201.0498000000007,-4.0996418572917595E-3,-4.0996418572917595E-3,0]
["2013-07-17",8216.7001999999993,8269.2197300000007,8137.5297899999996,8254.7197300000007,22926400,8254.7197300000007,6.5442755877424394E-3,6.5442755877424394E-3,0]
["2013-07-18",8239.3798800000004,8337.2001999999993,8215.6601599999995,8337.0898400000005,27772700,8337.0898400000005,9.9785471456581894E-3,9.9785471456581894E-3,0]
["2013-07-19",8299.0097700000006,8336.8701199999996,8284.3603500000008,8331.5703099999992,42053500,8331.5703099999992,-6.6204516275206594E-4,-6.6204516275206594E-4,0]
["2013-07-22",8343.2802699999993,8374.4697300000007,8310.2900399999999,8331.0595699999994,21149800,8331.0595699999994,-6.1301769173897089E-5,-6.1301769173897089E-5,0]
["2013-07-23",8358.6201199999996,8365.9804700000004,8306.5996099999993,8314.2304700000004,21465300,8314.2304700000004,-2.0200431720114346E-3,-2.0200431720114346E-3,0]
["2013-07-24",8325.0595699999994,8415.3300799999997,8318.4804700000004,8379.1103500000008,30167600,8379.1103500000008,7.8034738433225568E-3,7.8034738433225568E-3,0]
["2013-07-25",8349.5195299999996,8356.8798800000004,8265.1396499999992,8298.9804700000004,34637600,8298.9804700000004,-9.563053433232372E-3,-9.563053433232372E-3,0]
["2013-07-26",8341.7802699999993,8362.0400399999999,8217.2597700000006,8244.9101599999995,26730100,8244.9101599999995,-6.5152954866516235E-3,-6.5152954866516235E-3,0]
["2013-07-29",8307.1201199999996,8324.1503900000007,8245.5302699999993,8259.0302699999993,67355500,8259.0302699999993,1.7125850647231118E-3,1.7125850647231118E-3,0]
["2013-07-30",8302.1396499999992,8333.9501999999993,8256.4003900000007,8271.0195299999996,135632200,8271.0195299999996,1.4516546868159482E-3,1.4516546868159482E-3,0]
["2013-07-31",8235.2197300000007,8295.5595699999994,8213.3603500000008,8275.9697300000007,113064500,8275.9697300000007,5.9849937266453687E-4,5.9849937266453687E-4,0]
["2013-08-01",8320.3798800000004,8411.2998000000007,8316.8896499999992,8410.7304700000004,97990400,8410.7304700000004,1.6283377585529148E-2,1.6283377585529148E-2,0]
["2013-08-02",8428.5800799999997,8431.6699200000003,8376.2802699999993,8406.9404300000006,73393700,8406.9404300000006,-4.5061959998818774E-4,-4.5061959998818774E-4,0]
["2013-08-05",8416.1103500000008,8435.3203099999992,8367.3398400000005,8398.3798800000004,62901100,8398.3798800000004,-1.0182717566847501E-3,-1.0182717566847501E-3,0]
["2013-08-06",8387.9296900000008,8435.4902299999994,8267.9804700000004,8299.7304700000004,37330200,8299.7304700000004,-1.1746242895600001E-2,-1.1746242895600001E-2,0]
["2013-08-07",8265.3300799999997,8281.5195299999996,8228.1103500000008,8260.4804700000004,25323000,8260.4804700000004,-4.7290692320518211E-3,-4.7290692320518211E-3,0]
["2013-08-08",8256.4003900000007,8341.4404300000006,8252.4599600000001,8318.3203099999992,31088700,8318.3203099999992,7.0019946430547918E-3,7.0019946430547918E-3,0]
["2013-08-09",8332.5302699999993,8374.5898400000005,8286.4101599999995,8338.3095699999994,0,8338.3095699999994,2.4030404282424523E-3,2.4030404282424523E-3,0]
["2013-08-12",8341.9599600000001,8371.1601599999995,8238.8603500000008,8359.25,0,8359.25,2.511351950201168E-3,2.511351950201168E-3,0]
["2013-08-13",8395.8203099999992,8444.5195299999996,8383.2304700000004,8415.7597700000006,0,8415.7597700000006,6.7601483386668148E-3,6.7601483386668148E-3,0]
["2013-08-14",8424.8798800000004,8457.0498000000007,8400.75,8438.1201199999996,0,8438.1201199999996,2.6569615353931393E-3,2.6569615353931393E-3,0]
["2013-08-15",8418.9404300000006,8422.0302699999993,8307.9804700000004,8376.2900399999999,21789500,8376.2900399999999,-7.3274709438480631E-3,-7.3274709438480631E-3,0]
["2013-08-16",8348.4199200000003,8402.2998000000007,8330.3300799999997,8391.9404300000006,0,8391.9404300000006,1.8684154829004343E-3,1.8684154829004343E-3,0]
["2013-08-19",8395.0195299999996,8395.4101599999995,8329,8366.2900399999999,0,8366.2900399999999,-3.0565505336887498E-3,-3.0565505336887498E-3,0]
["2013-08-20",8294.8701199999996,8319.8203099999992,8246.1904300000006,8300.0302699999993,0,8300.0302699999993,-7.9198509355050493E-3,-7.9198509355050493E-3,0]
["2013-08-21",8301.0595699999994,8310.6796900000008,8268.4199200000003,8285.4101599999995,0,8285.4101599999995,-1.7614526121481051E-3,-1.7614526121481051E-3,0]
["2013-08-22",8289.2998000000007,8425.2597700000006,8283.7695299999996,8397.8896499999992,0,8397.8896499999992,1.357560915246225E-2,1.357560915246225E-2,0]
["2013-08-23",8398.2802699999993,8438.4404300000006,8360.2304700000004,8416.9902299999994,0,8416.9902299999994,2.2744499863725006E-3,2.2744499863725006E-3,0]
["2013-08-26",8424.0703099999992,8437.75,8386.0498000000007,8435.1503900000007,42823800,8435.1503900000007,2.1575598288417247E-3,{"$f":"(G5764-G5763)/G5763","v":2.1575598288417247E-3},{"$f":"I5764-H5764","v":0}]
["2013-08-27",8378.9296900000008,8423.7802699999993,8242.5595699999994,8242.5595699999994,106541800,8242.5595699999994,-2.2831936728516494E-2,-2.2831936728516494E-2,0]
["2013-08-28",8202.8603500000008,8219.2597700000006,8094.2202100000004,8157.8999000000003,97795400,8157.8999000000003,-1.0271041328973871E-2,-1.0271041328973871E-2,0]
["2013-08-29",8189.0200199999999,8199.2900399999999,8129.9902300000003,8194.5498000000007,69818500,8194.5498000000007,4.492565543737591E-3,4.492565543737591E-3,0]
["2013-08-30",8197.7197300000007,8201.4902299999994,8101.9502000000002,8103.1499000000003,86451200,8103.1499000000003,-1.115374269859222E-2,-1.115374269859222E-2,0]
["2013-09-02",8224.3398400000005,8268.7304700000004,8211.0302699999993,8243.8701199999996,0,8243.8701199999996,1.7366113392521497E-2,1.7366113392521497E-2,0]
["2013-09-03",8259.3701199999996,8264.7197300000007,8142.8598599999996,8180.7099600000001,88279900,8180.7099600000001,-7.6614695623078849E-3,-7.6614695623078849E-3,0]
["2013-09-04",8201.5595699999994,8206.8701199999996,8095.9101600000004,8195.9199200000003,84770200,8195.9199200000003,1.8592469448703126E-3,1.8592469448703126E-3,0]
["2013-09-05",8205.5595699999994,8257.7304700000004,8165.3598599999996,8234.9804700000004,96648700,8234.9804700000004,4.7658530563095287E-3,4.7658530563095287E-3,0]
["2013-09-06",8222.2099600000001,8295.8095699999994,8174.3198199999997,8275.6699200000003,124854400,8275.6699200000003,4.9410499694846092E-3,4.9410499694846092E-3,0]
["2013-09-09",8275.0097700000006,8310.3701199999996,8246.7695299999996,8276.3203099999992,76364800,8276.3203099999992,7.8590616383462396E-5,7.8590616383462396E-5,0]
["2013-09-10",8357.6904300000006,8464.25,8350.4199200000003,8446.5400399999999,125305100,8446.5400399999999,2.0567078559577973E-2,2.0567078559577973E-2,0]
["2013-09-11",8453.3203099999992,8502.7900399999999,8446.6904300000006,8495.7304700000004,106146000,8495.7304700000004,5.8237372660345033E-3,5.8237372660345033E-3,0]
["2013-09-12",8509.4902299999994,8516.9804700000004,8466.6103500000008,8494,102393900,8494,-2.0368701739197512E-4,-2.0368701739197512E-4,0]
["2013-09-13",8461.3095699999994,8518.1796900000008,8456.8398400000005,8509.4199200000003,76220300,8509.4199200000003,1.8153896868378001E-3,1.8153896868378001E-3,0]
["2013-09-16",8599.6503900000007,8626.1103500000008,8578.0097700000006,8613,87859100,8613,1.2172401993765954E-2,1.2172401993765954E-2,0]
["2013-09-17",8595.5595699999994,8613.8896499999992,8585.0400399999999,8596.9501999999993,81358600,8596.9501999999993,-1.8634389875769983E-3,-1.8634389875769983E-3,0]
["2013-09-18",8617.4501999999993,8645.9003900000007,8594.6503900000007,8636.0595699999994,75769400,8636.0595699999994,4.5492144411863793E-3,4.5492144411863793E-3,0]
["2013-09-19",8735.1103500000008,8770.0996099999993,8665.75,8694.1796900000008,120861700,8694.1796900000008,6.7299350506913437E-3,6.7299350506913437E-3,0]
["2013-09-20",8693.3203099999992,8713.7802699999993,8666.4902299999994,8675.7304700000004,249585100,8675.7304700000004,-2.1220196335740124E-3,-2.1220196335740124E-3,0]
["2013-09-23",8682.9404300000006,8699.4697300000007,8605.5898400000005,8635.2900399999999,89113400,8635.2900399999999,-4.6613285347948986E-3,-4.6613285347948986E-3,0]
["2013-09-24",8645.2402299999994,8672.0800799999997,8633.2099600000001,8664.5996099999993,79114700,8664.5996099999993,3.3941616163710745E-3,3.3941616163710745E-3,0]
["2013-09-25",8655.0400399999999,8681.9902299999994,8609.9501999999993,8665.6298800000004,108140300,8665.6298800000004,1.1890566747158789E-4,1.1890566747158789E-4,0]
["2013-09-26",8678.8203099999992,8688.4902299999994,8628.6103500000008,8664.0996099999993,88920700,8664.0996099999993,-1.7659074079922623E-4,-1.7659074079922623E-4,0]
["2013-09-27",8672.8203099999992,8691.4804700000004,8611.4501999999993,8661.5097700000006,68197300,8661.5097700000006,-2.9891623095024995E-4,-2.9891623095024995E-4,0]
["2013-09-30",8562.8496099999993,8606.7099600000001,8546.7197300000007,8594.4003900000007,78813900,8594.4003900000007,-7.7480002657781301E-3,-7.7480002657781301E-3,0]
["2013-10-01",8618.5898400000005,8691.8496099999993,8612.2304700000004,8689.1396499999992,83404500,8689.1396499999992,1.1023370532077161E-2,1.1023370532077161E-2,0]
["2013-10-02",8650.7099600000001,8672.2597700000006,8581.0195299999996,8629.4199200000003,76858500,8629.4199200000003,-6.8729163536920363E-3,-6.8729163536920363E-3,0]
["2013-10-03",8647.8603500000008,8654.7900399999999,8590.4599600000001,8597.9101599999995,49874400,8597.9101599999995,-3.6514343133276128E-3,-3.6514343133276128E-3,0]
["2013-10-04",8590.9101599999995,8639.7402299999994,8570.2099600000001,8622.9697300000007,85007100,8622.9697300000007,2.9146117525844515E-3,2.9146117525844515E-3,0]
["2013-10-07",8557.0400399999999,8604.8603500000008,8510.4199200000003,8591.5800799999997,87359700,8591.5800799999997,-3.6402365986272552E-3,-3.6402365986272552E-3,0]
["2013-10-08",8591.0195299999996,8610.0097700000006,8551.6904300000006,8555.8896499999992,77435600,8555.8896499999992,-4.154117131851323E-3,-4.154117131851323E-3,0]
["2013-10-09",8541.0800799999997,8589.6396499999992,8489.6201199999996,8516.6904300000006,78206800,8516.6904300000006,-4.5815481035334071E-3,-4.5815481035334071E-3,0]
["2013-10-10",8563.3896499999992,8694.1699200000003,8547.7197300000007,8685.7695299999996,105327700,8685.7695299999996,1.9852676504997613E-2,1.9852676504997613E-2,0]
["2013-10-11",8705.0302699999993,8729.3300799999997,8695.7597700000006,8724.8300799999997,92376100,8724.8300799999997,4.4970741930335503E-3,4.4970741930335503E-3,0]
["2013-10-14",8688.4501999999993,8727.5800799999997,8675.9501999999993,8723.8095699999994,64137200,8723.8095699999994,-1.1696617477280267E-4,-1.1696617477280267E-4,0]
["2013-10-15",8757.1298800000004,8820.9804700000004,8757.0898400000005,8804.4404300000006,93813600,8804.4404300000006,9.2426203659098354E-3,9.2426203659098354E-3,0]
["2013-10-16",8792.9902299999994,8861.2802699999993,8781,8846,92338900,8846,4.7202965742593412E-3,4.7202965742593412E-3,0]
["2013-10-17",8817.1103500000008,8829.7900399999999,8765.4697300000007,8811.9804700000004,95192800,8811.9804700000004,-3.8457528826587812E-3,-3.8457528826587812E-3,0]
["2013-10-18",8849.7695299999996,8865.0996099999993,8804.8095699999994,8865.0996099999993,166471900,8865.0996099999993,6.0280592065359937E-3,6.0280592065359937E-3,0]
["2013-10-21",8828.4697300000007,8876.1396499999992,8827.2304700000004,8867.2197300000007,74873400,8867.2197300000007,2.3915354516827668E-4,2.3915354516827668E-4,0]
["2013-10-22",8853.8701199999996,8987.6298800000004,8849.1601599999995,8947.4599600000001,100450700,8947.4599600000001,9.0490855581853748E-3,9.0490855581853748E-3,0]
["2013-10-23",8906.9101599999995,8932.9101599999995,8897.5,8919.8603500000008,79944200,8919.8603500000008,-3.0846307358048577E-3,-3.0846307358048577E-3,0]
["2013-10-24",8968.5,8987.0400399999999,8950.8095699999994,8980.6298800000004,76689900,8980.6298800000004,6.8128342390472033E-3,6.8128342390472033E-3,0]
["2013-10-25",8952.7802699999993,9010.6503900000007,8944.1396499999992,8985.7402299999994,71222700,8985.7402299999994,5.6904137775233826E-4,5.6904137775233826E-4,0]
["2013-10-28",9013.0498000000007,9017.9501999999993,8950.2099600000001,8978.6503900000007,61426900,8978.6503900000007,-7.8901012254153837E-4,-7.8901012254153837E-4,0]
["2013-10-29",8965.75,9022.2099600000001,8965.75,9022.0400399999999,76418300,9022.0400399999999,4.8325358617732263E-3,4.8325358617732263E-3,0]
["2013-10-30",9030.3095699999994,9070.1699200000003,8996.25,9010.2695299999996,69972000,9010.2695299999996,-1.3046395214180724E-3,-1.3046395214180724E-3,0]
["2013-10-31",8985.4804700000004,9037.4101599999995,8976.3701199999996,9033.9199200000003,82807700,9033.9199200000003,2.6248260300378271E-3,2.6248260300378271E-3,0]
["2013-11-01",9032.2900399999999,9048.0996099999993,8992.9003900000007,9007.8300799999997,54233900,9007.8300799999997,-2.88798663603834E-3,-2.88798663603834E-3,0]
["2013-11-04",9035.9101599999995,9053.9296900000008,9019.3095699999994,9037.2304700000004,60965300,9037.2304700000004,3.2638704037366456E-3,3.2638704037366456E-3,0]
["2013-11-05",9036.1796900000008,9041.9697300000007,8962.4199200000003,9009.1103500000008,87089500,9009.1103500000008,-3.1115860211098044E-3,-3.1115860211098044E-3,0]
["2013-11-06",9030.4697300000007,9065.9599600000001,9021.8398400000005,9040.8701199999996,68900500,9040.8701199999996,3.5252948144872871E-3,3.5252948144872871E-3,0]
["2013-11-07",9038.4697300000007,9193.9804700000004,9026.0898400000005,9081.0302699999993,143223900,9081.0302699999993,4.442066910258822E-3,4.442066910258822E-3,0]
["2013-11-08",9036.5898400000005,9079.0498000000007,8986.4902299999994,9078.2802699999993,86783000,9078.2802699999993,-3.0282907536217257E-4,-3.0282907536217257E-4,0]
["2013-11-11",9081.5800799999997,9124.2402299999994,9064.6103500000008,9107.8603500000008,66640400,9107.8603500000008,3.258335182463093E-3,3.258335182463093E-3,0]
["2013-11-12",9102.9902299999994,9124.2402299999994,9073.9296900000008,9076.4804700000004,96960600,9076.4804700000004,-3.4453624445395024E-3,-3.4453624445395024E-3,0]
["2013-11-13",9056.7099600000001,9074.5595699999994,8981.0898400000005,9054.8300799999997,92469400,9054.8300799999997,-2.3853287705031217E-3,-2.3853287705031217E-3,0]
["2013-11-14",9137.4804700000004,9151.3496099999993,9101.2900399999999,9149.6601599999995,108722300,9149.6601599999995,1.0472872396518756E-2,1.0472872396518756E-2,0]
["2013-11-15",9157.5996099999993,9188.4697300000007,9133.5097700000006,9168.6904300000006,96783900,9168.6904300000006,2.0798881780545947E-3,2.0798881780545947E-3,0]
["2013-11-18",9154.2304700000004,9253.6796900000008,9140.5097700000006,9225.4296900000008,88832800,9225.4296900000008,6.1883712219521717E-3,6.1883712219521717E-3,0]
["2013-11-19",9197.4697300000007,9217.3603500000008,9179.25,9193.2900399999999,77178300,9193.2900399999999,-3.4838106277953738E-3,-3.4838106277953738E-3,0]
["2013-11-20",9175.6396499999992,9236.7802699999993,9162.8398400000005,9202.0703099999992,68359100,9202.0703099999992,9.5507375072431536E-4,9.5507375072431536E-4,0]
["2013-11-21",9127.8896499999992,9210.6699200000003,9117.0898400000005,9196.0800799999997,78794900,9196.0800799999997,-6.5096546735681578E-4,-6.5096546735681578E-4,0]
["2013-11-22",9210.6904300000006,9230.1601599999995,9168.9199200000003,9219.0400399999999,72242000,9219.0400399999999,2.4967116206321832E-3,{"$f":"(G5828-G5827)/G5827","v":2.4967116206321832E-3},{"$f":"I5828-H5828","v":0}]
["2013-11-25",9258.2197300000007,9323.4404300000006,9252.7304700000004,9299.9501999999993,69939100,9299.9501999999993,8.7764191986305171E-3,8.7764191986305171E-3,0]
["2013-11-26",9297.6503900000007,9316.6201199999996,9287.2998000000007,9290.0703099999992,85105700,9290.0703099999992,-1.0623594522043958E-3,-1.0623594522043958E-3,0]
["2013-11-27",9308.9599600000001,9363.4804700000004,9295.5595699999994,9351.1298800000004,59073000,9351.1298800000004,6.5725627430694078E-3,6.5725627430694078E-3,0]
["2013-11-28",9359.5,9399.6298800000004,9358.7695299999996,9387.3701199999996,54326200,9387.3701199999996,3.8754931719544436E-3,3.8754931719544436E-3,0]
["2013-11-29",9378.5498000000007,9424.6201199999996,9376.5800799999997,9405.2998000000007,65826300,9405.2998000000007,1.9099790218989575E-3,1.9099790218989575E-3,0]
["2013-12-02",9412.9501999999993,9424.8300799999997,9384.1201199999996,9401.9599600000001,74603100,9401.9599600000001,-3.551019181760213E-4,-3.551019181760213E-4,0]
["2013-12-03",9398.1904300000006,9404.1699200000003,9223.1298800000004,9223.4003900000007,116913000,9223.4003900000007,-1.8991739037356997E-2,-1.8991739037356997E-2,0]
["2013-12-04",9246.8896499999992,9253.1298800000004,9069.8203099999992,9140.6298800000004,94986600,9140.6298800000004,-8.9739690895062913E-3,-8.9739690895062913E-3,0]
["2013-12-05",9110.5302699999993,9172.1601599999995,9078,9084.9501999999993,77772300,9084.9501999999993,-6.0914489188354593E-3,-6.0914489188354593E-3,0]
["2013-12-06",9126.1503900000007,9195.75,9084.1201199999996,9172.4101599999995,81326800,9172.4101599999995,9.6269058249763596E-3,9.6269058249763596E-3,0]
["2013-12-09",9218.8095699999994,9225.5302699999993,9171.3603500000008,9195.1699200000003,62711300,9195.1699200000003,2.4813282008750498E-3,2.4813282008750498E-3,0]
["2013-12-10",9180.2900399999999,9223.7304700000004,9091.9697300000007,9114.4404300000006,74363400,9114.4404300000006,-8.7795539073626718E-3,-8.7795539073626718E-3,0]
["2013-12-11",9093.2597700000006,9153.1396499999992,9065.5097700000006,9077.1103500000008,64845800,9077.1103500000008,-4.0957072775557896E-3,-4.0957072775557896E-3,0]
["2013-12-12",9032.6699200000003,9060.5400399999999,8984.2802699999993,9017,75120200,9017,-6.6221900673490031E-3,-6.6221900673490031E-3,0]
["2013-12-13",9016.7802699999993,9046.6298800000004,8990.5800799999997,9006.4599600000001,67761700,9006.4599600000001,-1.1689076189419832E-3,-1.1689076189419832E-3,0]
["2013-12-16",9004.6201199999996,9187.7802699999993,8997.75,9163.5595699999994,99105600,9163.5595699999994,1.744299210763374E-2,1.744299210763374E-2,0]
["2013-12-17",9142.75,9161.7998000000007,9085.1201199999996,9085.1201199999996,72207500,9085.1201199999996,-8.5599323495203581E-3,-8.5599323495203581E-3,0]
["2013-12-18",9145.3496099999993,9190.7304700000004,9122.0498000000007,9181.75,82342700,9181.75,1.0636059702422561E-2,1.0636059702422561E-2,0]
["2013-12-19",9279.6796900000008,9351.9003900000007,9257.2402299999994,9335.7402299999994,98276500,9335.7402299999994,1.6771337707953214E-2,1.6771337707953214E-2,0]
["2013-12-20",9371.0800799999997,9413.0898400000005,9352.9804700000004,9400.1796900000008,161686900,9400.1796900000008,6.9024478415678266E-3,6.9024478415678266E-3,0]
["2013-12-23",9436.4902299999994,9488.8203099999992,9427.5400399999999,9488.8203099999992,48372600,9488.8203099999992,9.4296729342626326E-3,9.4296729342626326E-3,0]
["2013-12-27",9558.5498000000007,9589.3896499999992,9548.8896499999992,9589.3896499999992,51388200,9589.3896499999992,1.0598718988704299E-2,1.0598718988704299E-2,0]
["2013-12-30",9586.5302699999993,9594.3496099999993,9552.1601599999995,9552.1601599999995,35981600,9552.1601599999995,-3.882362836304156E-3,-3.882362836304156E-3,0]
["2014-01-02",9598.25,9620.9296900000008,9394.2099600000001,9400.0400399999999,90956900,9400.0400399999999,-1.592520617870373E-2,-1.592520617870373E-2,0]
["2014-01-03",9409.6601599999995,9453.4804700000004,9367.9902299999994,9435.1503900000007,58772900,9435.1503900000007,3.7351277069667499E-3,3.7351277069667499E-3,0]
["2014-01-06",9419.4404300000006,9468.7998000000007,9399.8095699999994,9428,53653700,9428,-7.5784589587243423E-4,-7.5784589587243423E-4,0]
["2014-01-07",9446.25,9518.7197300000007,9416.8603500000008,9506.2001999999993,79946800,9506.2001999999993,8.2944633008060365E-3,8.2944633008060365E-3,0]
["2014-01-08",9512.7900399999999,9516.2597700000006,9467.9501999999993,9497.8398400000005,90140400,9497.8398400000005,-8.7946391030127515E-4,-8.7946391030127515E-4,0]
["2014-01-09",9492.2402299999994,9549.5,9402.7998000000007,9421.6103500000008,98917000,9421.6103500000008,-8.025981832096225E-3,-8.025981832096225E-3,0]
["2014-01-10",9473.8701199999996,9529.7001999999993,9441.25,9473.2402299999994,96130400,9473.2402299999994,5.4799421841934476E-3,5.4799421841934476E-3,0]
["2014-01-13",9497.9199200000003,9519.2998000000007,9457.3095699999994,9510.1699200000003,85787700,9510.1699200000003,3.8983166375377402E-3,3.8983166375377402E-3,0]
["2014-01-14",9391.4599600000001,9540.5097700000006,9381.9404300000006,9540.5097700000006,104777800,9540.5097700000006,3.1902531979155525E-3,3.1902531979155525E-3,0]
["2014-01-15",9590.5703099999992,9747.4003900000007,9582.0996099999993,9733.8095699999994,120099000,9733.8095699999994,2.0260950898853162E-2,2.0260950898853162E-2,0]
["2014-01-16",9742.2099600000001,9747.3701199999996,9702.9697300000007,9717.7099600000001,87811900,9717.7099600000001,-1.6539885934915926E-3,-1.6539885934915926E-3,0]
["2014-01-17",9718.2001999999993,9789.8896499999992,9709.1396499999992,9742.9599600000001,131098100,9742.9599600000001,2.598348798629919E-3,2.598348798629919E-3,0]
["2014-01-20",9713.2001999999993,9733.4003900000007,9672.3203099999992,9715.9003900000007,78126100,9715.9003900000007,-2.7773459103899918E-3,-2.7773459103899918E-3,0]
["2014-01-21",9751.9804700000004,9794.0498000000007,9714.0195299999996,9730.1201199999996,80839600,9730.1201199999996,1.4635524685529314E-3,1.4635524685529314E-3,0]
["2014-01-22",9752.1103500000008,9765.6298800000004,9677.1396499999992,9720.1103500000008,84234100,9720.1103500000008,-1.0287406400486198E-3,-1.0287406400486198E-3,0]
["2014-01-23",9690.5097700000006,9728.7802699999993,9596.4902299999994,9631.0400399999999,98660400,9631.0400399999999,-9.1635081077038362E-3,-9.1635081077038362E-3,0]
["2014-01-24",9646.6503900000007,9664.2402299999994,9374.0800799999997,9392.0195299999996,125916200,9392.0195299999996,-2.4817725708468789E-2,-2.4817725708468789E-2,0]
["2014-01-27",9389.1699200000003,9402.7197300000007,9310.9902299999994,9349.2197300000007,112554100,9349.2197300000007,-4.557039075918411E-3,-4.557039075918411E-3,0]
["2014-01-28",9405.5302699999993,9427.5898400000005,9345.7597700000006,9406.9101599999995,99322000,9406.9101599999995,6.1706144112626113E-3,6.1706144112626113E-3,0]
["2014-01-29",9507.3496099999993,9537.6298800000004,9221.2998000000007,9336.7304700000004,126384200,9336.7304700000004,-7.460440123943847E-3,-7.460440123943847E-3,0]
["2014-01-30",9343.5097700000006,9415.4804700000004,9266.9501999999993,9373.4804700000004,97748700,9373.4804700000004,3.9360673544215526E-3,3.9360673544215526E-3,0]
["2014-01-31",9339.8398400000005,9346.7900399999999,9166.0498000000007,9306.4804700000004,126856500,9306.4804700000004,-7.1478252090495902E-3,-7.1478252090495902E-3,0]
["2014-02-03",9318.7695299999996,9357.5800799999997,9173.5595699999994,9186.5195299999996,105545400,9186.5195299999996,-1.2890043705211884E-2,-1.2890043705211884E-2,0]
["2014-02-04",9126.4599600000001,9166.9804700000004,9071.25,9127.9101599999995,114598200,9127.9101599999995,-6.3799320089183032E-3,-6.3799320089183032E-3,0]
["2014-02-05",9105.2802699999993,9154.7197300000007,9080.8701199999996,9116.3203099999992,95608700,9116.3203099999992,-1.2697156081562812E-3,-1.2697156081562812E-3,0]
["2014-02-06",9166.4599600000001,9274.4599600000001,9128.9697300000007,9256.5800799999997,122685200,9256.5800799999997,1.5385568434464167E-2,1.5385568434464167E-2,0]
["2014-02-07",9275.3798800000004,9323.2402299999994,9223.2099600000001,9301.9199200000003,89003400,9301.9199200000003,4.8981199976828324E-3,4.8981199976828324E-3,0]
["2014-02-10",9331.7099600000001,9346.1298800000004,9280.1796900000008,9289.8603500000008,59599900,9289.8603500000008,-1.2964603118190937E-3,-1.2964603118190937E-3,0]
["2014-02-11",9338.7998000000007,9478.7695299999996,9338.0097700000006,9478.7695299999996,76248400,9478.7695299999996,2.033498598286235E-2,2.033498598286235E-2,0]
["2014-02-12",9505.1201199999996,9594.8496099999993,9501.9599600000001,9540,85292300,9540,6.4597487897778251E-3,6.4597487897778251E-3,0]
["2014-02-13",9522.6601599999995,9600.6396499999992,9479.8603500000008,9596.7695299999996,93209100,9596.7695299999996,5.950684486373121E-3,5.950684486373121E-3,0]
["2014-02-14",9615.5195299999996,9677.5302699999993,9593.3701199999996,9662.4003900000007,91504800,9662.4003900000007,6.8388492393024183E-3,6.8388492393024183E-3,0]
["2014-02-17",9661.7998000000007,9682.1904300000006,9645.5097700000006,9656.7597700000006,45850100,9656.7597700000006,-5.8377005426496573E-4,-5.8377005426496573E-4,0]
["2014-02-18",9674.7998000000007,9690.9697300000007,9614.4003900000007,9659.7802699999993,58827300,9659.7802699999993,3.1278607648315966E-4,3.1278607648315966E-4,0]
["2014-02-19",9641.4501999999993,9695.8603500000008,9596.4199200000003,9660.0498000000007,72892900,9660.0498000000007,2.7902290990869074E-5,2.7902290990869074E-5,0]
["2014-02-20",9524.5800799999997,9618.8496099999993,9504.1796900000008,9618.8496099999993,88676900,9618.8496099999993,-4.2650080333955813E-3,-4.2650080333955813E-3,0]
["2014-02-21",9665.0800799999997,9666.1503900000007,9598.0302699999993,9656.9501999999993,78587700,9656.9501999999993,3.9610339640189065E-3,3.9610339640189065E-3,0]
["2014-02-24",9619.6396499999992,9708.9404300000006,9602.9501999999993,9708.9404300000006,67953500,9708.9404300000006,5.3837111016686459E-3,5.3837111016686459E-3,0]
["2014-02-25",9676.5595699999994,9710.9501999999993,9628.7197300000007,9699.3496099999993,90676100,9699.3496099999993,-9.8783384954822086E-4,-9.8783384954822086E-4,0]
["2014-02-26",9708.5,9720.6601599999995,9612.5195299999996,9661.7304700000004,87277200,9661.7304700000004,-3.8785219125634634E-3,-3.8785219125634634E-3,0]
["2014-02-27",9660.5498000000007,9672.8203099999992,9497.7802699999993,9588.3300799999997,86422200,9588.3300799999997,-7.5970231448612017E-3,{"$f":"(G5892-G5891)/G5891","v":-7.5970231448612017E-3},{"$f":"I5892-H5892","v":0}]
["2014-02-28",9592.9003900000007,9692.0800799999997,9566.0400399999999,9692.0800799999997,83200800,9692.0800799999997,1.0820445180168432E-2,1.0820445180168432E-2,0]
["2014-03-03",9553.0800799999997,9554.1699200000003,9358.7304700000004,9358.8896499999992,118040200,9358.8896499999992,-3.437759771378205E-2,-3.437759771378205E-2,0]
["2014-03-04",9453.7695299999996,9590.1103500000008,9421.1601599999995,9589.1503900000007,95630200,9589.1503900000007,2.4603425044123856E-2,2.4603425044123856E-2,0]
["2014-03-05",9562.3896499999992,9599,9534.4296900000008,9542.0195299999996,73341700,9542.0195299999996,-4.9150193795220185E-3,-4.9150193795220185E-3,0]
["2014-03-06",9577.3496099999993,9587.4404300000006,9505.3203099999992,9542.8701199999996,103682600,9542.8701199999996,8.9141506923745635E-5,8.9141506923745635E-5,0]
["2014-03-07",9538.4501999999993,9543.2402299999994,9346.8203099999992,9350.75,103246700,9350.75,-2.0132320526646715E-2,-2.0132320526646715E-2,0]
["2014-03-10",9305.5097700000006,9382.9804700000004,9216.0703099999992,9265.5,84875400,9265.5,-9.1169157554206876E-3,-9.1169157554206876E-3,0]
["2014-03-11",9295.3203099999992,9375.2900399999999,9259.1796900000008,9307.7900399999999,72300800,9307.7900399999999,4.564248016836637E-3,4.564248016836637E-3,0]
["2014-03-12",9257.1298800000004,9267.0996099999993,9142.5400399999999,9188.6904300000006,107430600,9188.6904300000006,-1.2795691510892666E-2,-1.2795691510892666E-2,0]
["2014-03-13",9200.1201199999996,9226.9599600000001,9017.3496099999993,9017.7900399999999,113773100,9017.7900399999999,-1.8598993110272917E-2,-1.8598993110272917E-2,0]
["2014-03-14",8939.1796900000008,9094.2402299999994,8913.2695299999996,9056.4101599999995,141175500,9056.4101599999995,4.2826590360491015E-3,4.2826590360491015E-3,0]
["2014-03-17",9047.4902299999994,9197.8095699999994,9047.4902299999994,9180.8896499999992,86964500,9180.8896499999992,1.3744904195019335E-2,1.3744904195019335E-2,0]
["2014-03-18",9172.0498000000007,9315.0703099999992,9105.6904300000006,9242.5498000000007,99301200,9242.5498000000007,6.716141065915276E-3,6.716141065915276E-3,0]
["2014-03-19",9262.7099600000001,9325.9296900000008,9221.5898400000005,9277.0498000000007,89476800,9277.0498000000007,3.7327361763309077E-3,3.7327361763309077E-3,0]
["2014-03-20",9215.7001999999993,9296.9003900000007,9156.6298800000004,9296.1201199999996,96945700,9296.1201199999996,2.0556448883134052E-3,2.0556448883134052E-3,0]
["2014-03-21",9300.6601599999995,9376.9404300000006,9288.1503900000007,9342.9404300000006,198583500,9342.9404300000006,5.0365431379560286E-3,5.0365431379560286E-3,0]
["2014-03-24",9349.5195299999996,9358.9501999999993,9181.3701199999996,9188.7695299999996,86790900,9188.7695299999996,-1.6501325375570329E-2,-1.6501325375570329E-2,0]
["2014-03-25",9223.9199200000003,9372.0703099999992,9223.9003900000007,9338.4003900000007,82230600,9338.4003900000007,1.6284101969418003E-2,1.6284101969418003E-2,0]
["2014-03-26",9367.5302699999993,9488.7402299999994,9360.2998000000007,9448.5800799999997,75841600,9448.5800799999997,1.1798561359393481E-2,1.1798561359393481E-2,0]
["2014-03-27",9428.9101599999995,9469.3896499999992,9397.9804700000004,9451.2099600000001,66826100,9451.2099600000001,2.7833600157203857E-4,2.7833600157203857E-4,0]
["2014-03-28",9487.1201199999996,9587.1904300000006,9484.9003900000007,9587.1904300000006,70498400,9587.1904300000006,1.4387625560695979E-2,1.4387625560695979E-2,0]
["2014-03-31",9621.9199200000003,9634.8203099999992,9543.0898400000005,9555.9101599999995,68772900,9555.9101599999995,-3.2627149975158164E-3,-3.2627149975158164E-3,0]
["2014-04-01",9601.9599600000001,9631.0595699999994,9574.6298800000004,9603.7099600000001,72835100,9603.7099600000001,5.0021190236891775E-3,5.0021190236891775E-3,0]
["2014-04-02",9628.7597700000006,9645.5996099999993,9608.4599600000001,9623.3603500000008,73976000,9623.3603500000008,2.0461248915102283E-3,2.0461248915102283E-3,0]
["2014-04-03",9620.8701199999996,9689.5195299999996,9591.8896499999992,9628.8203099999992,76385800,9628.8203099999992,5.6736522393638909E-4,5.6736522393638909E-4,0]
["2014-04-04",9641.9599600000001,9721.5,9627.7402299999994,9695.7695299999996,75314000,9695.7695299999996,6.9530033632957504E-3,6.9530033632957504E-3,0]
["2014-04-07",9585.5195299999996,9608.2001999999993,9496.6699200000003,9510.8496099999993,78800000,9510.8496099999993,-1.9072227266524175E-2,-1.9072227266524175E-2,0]
["2014-04-08",9525.0703099999992,9525.9404300000006,9391.8603500000008,9490.7900399999999,86190900,9490.7900399999999,-2.1091249281145388E-3,-2.1091249281145388E-3,0]
["2014-04-09",9506.75,9542.3095699999994,9480.9599600000001,9506.3496099999993,69917100,9506.3496099999993,1.6394388596125175E-3,1.6394388596125175E-3,0]
["2014-04-10",9556.7001999999993,9581.4804700000004,9440.9902299999994,9454.5400399999999,77873700,9454.5400399999999,-5.4499962788555007E-3,-5.4499962788555007E-3,0]
["2014-04-11",9351.2001999999993,9390.4404300000006,9259.4296900000008,9315.2900399999999,100489700,9315.2900399999999,-1.4728373819441776E-2,-1.4728373819441776E-2,0]
["2014-04-14",9248.8603500000008,9339.1699200000003,9214.1796900000008,9339.1699200000003,90916500,9339.1699200000003,2.5635143830691088E-3,2.5635143830691088E-3,0]
["2014-04-15",9324.8398400000005,9344.8496099999993,9166.5302699999993,9173.7099600000001,88156800,9173.7099600000001,-1.771677369802049E-2,-1.771677369802049E-2,0]
["2014-04-16",9252.2998000000007,9318.9697300000007,9221.4804700000004,9317.8203099999992,78803200,9317.8203099999992,1.570905888984515E-2,1.570905888984515E-2,0]
["2014-04-17",9311.0302699999993,9417.8203099999992,9277.3603500000008,9409.7099600000001,86295200,9409.7099600000001,9.8617108876186289E-3,9.8617108876186289E-3,0]
["2014-04-22",9455.5195299999996,9602.5703099999992,9439.6601599999995,9600.0898400000005,70194100,9600.0898400000005,2.0232279295460922E-2,2.0232279295460922E-2,0]
["2014-04-23",9602.1201199999996,9607.8398400000005,9539.6201199999996,9544.1904300000006,61216900,9544.1904300000006,-5.8228007166232923E-3,-5.8228007166232923E-3,0]
["2014-04-24",9597.0703099999992,9645.0595699999994,9410.3300799999997,9548.6796900000008,87813900,9548.6796900000008,4.7036571964127142E-4,4.7036571964127142E-4,0]
["2014-04-25",9474.7900399999999,9501.9101599999995,9367.4199200000003,9401.5498000000007,79230200,9401.5498000000007,-1.5408401451991752E-2,-1.5408401451991752E-2,0]
["2014-04-28",9454.8398400000005,9496.8398400000005,9407.6503900000007,9446.3603500000008,67539100,9446.3603500000008,4.7662939571941794E-3,4.7662939571941794E-3,0]
["2014-04-29",9521.6503900000007,9596.4199200000003,9480.5703099999992,9584.1201199999996,91467900,9584.1201199999996,1.4583370197178508E-2,1.4583370197178508E-2,0]
["2014-04-30",9576.9296900000008,9618.9804700000004,9561.0595699999994,9603.2304700000004,90290900,9603.2304700000004,1.9939597752037393E-3,1.9939597752037393E-3,0]
["2014-05-02",9611.7900399999999,9627.3798800000004,9533.2998000000007,9556.0195299999996,88062300,9556.0195299999996,-4.9161519290290287E-3,-4.9161519290290287E-3,0]
["2014-05-05",9536.3798800000004,9548.1699200000003,9407.0898400000005,9529.5,61911600,9529.5,-2.7751649017401683E-3,-2.7751649017401683E-3,0]
["2014-05-06",9570.25,9571.6298800000004,9440.4697300000007,9467.5302699999993,82062900,9467.5302699999993,-6.5029361456530469E-3,-6.5029361456530469E-3,0]
["2014-05-07",9418.5,9554.3496099999993,9410.0800799999997,9521.2998000000007,92732600,9521.2998000000007,5.679361825795504E-3,5.679361825795504E-3,0]
["2014-05-08",9547.2695299999996,9622.2998000000007,9487.5703099999992,9607.4003900000007,102022500,9607.4003900000007,9.0429449558977245E-3,9.0429449558977245E-3,0]
["2014-05-09",9591.3203099999992,9602.8603500000008,9558.1103500000008,9581.4501999999993,80084100,9581.4501999999993,-2.7010626128387456E-3,-2.7010626128387456E-3,0]
["2014-05-12",9608.9296900000008,9710.3398400000005,9587.1396499999992,9702.4599600000001,87508500,9702.4599600000001,1.2629587116155009E-2,1.2629587116155009E-2,0]
["2014-05-13",9751.0498000000007,9783.7197300000007,9732.3398400000005,9754.4296900000008,96844100,9754.4296900000008,5.356345732345667E-3,5.356345732345667E-3,0]
["2014-05-14",9765.6201199999996,9772.0898400000005,9733.2099600000001,9754.3896499999992,76079000,9754.3896499999992,-4.1048017438405067E-6,-4.1048017438405067E-6,0]
["2014-05-15",9741.25,9810.2900399999999,9631.5703099999992,9656.0498000000007,133897400,9656.0498000000007,-1.0081599518632977E-2,-1.0081599518632977E-2,0]
["2014-05-16",9646.5595699999994,9670.9003900000007,9577.9003900000007,9629.0996099999993,113085400,9629.0996099999993,-2.7910160529620903E-3,-2.7910160529620903E-3,0]
["2014-05-19",9607.3203099999992,9676.5195299999996,9534.5595699999994,9659.3896499999992,97857300,9659.3896499999992,3.1456772934972126E-3,3.1456772934972126E-3,0]
["2014-05-20",9644.7998000000007,9685.5595699999994,9613.9101599999995,9639.0800799999997,67588400,9639.0800799999997,-2.1025728059328717E-3,-2.1025728059328717E-3,0]
["2014-05-21",9615.8603500000008,9709.9101599999995,9583.5595699999994,9697.8701199999996,86239200,9697.8701199999996,6.0991338916233867E-3,6.0991338916233867E-3,0]
["2014-05-22",9731.4501999999993,9734.1396499999992,9689.1298800000004,9720.9101599999995,63696000,9720.9101599999995,2.3757835189485775E-3,2.3757835189485775E-3,0]
["2014-05-23",9722.6298800000004,9779.5898400000005,9704.75,9768.0097700000006,65280800,9768.0097700000006,4.845185196115538E-3,4.845185196115538E-3,0]
["2014-05-26",9826.9101599999995,9893.8095699999994,9821.6796900000008,9892.8203099999992,53846400,9892.8203099999992,1.2777479029896443E-2,1.2777479029896443E-2,0]
["2014-05-27",9893.3300799999997,9951.9003900000007,9879.6396499999992,9940.8203099999992,79797700,9940.8203099999992,4.8520036244345775E-3,4.8520036244345775E-3,0]
["2014-05-28",9950.7402299999994,9957.8701199999996,9898.2597700000006,9939.1699200000003,72748500,9939.1699200000003,-1.660215101502905E-4,-1.660215101502905E-4,0]
["2014-05-29",9937.6601599999995,9956.2402299999994,9917.9697300000007,9938.9003900000007,65743400,9938.9003900000007,-2.7117958760038668E-5,-2.7117958760038668E-5,0]
["2014-05-30",9926.7304700000004,9970.7695299999996,9924.6298800000004,9943.2695299999996,103680100,9943.2695299999996,4.3959993847960061E-4,4.3959993847960061E-4,0]
["2014-06-02",9986.8603500000008,9992.3300799999997,9907.7695299999996,9950.1201199999996,57920300,9950.1201199999996,6.8896754526576848E-4,{"$f":"(G5956-G5955)/G5955","v":6.8896754526576848E-4},{"$f":"I5956-H5956","v":0}]
["2014-06-03",9949.9599600000001,9954.7802699999993,9887.0097700000006,9919.7402299999994,71968600,9919.7402299999994,-3.0532184168245158E-3,-3.0532184168245158E-3,0]
["2014-06-04",9903.8203099999992,9928.9599600000001,9866.9697300000007,9926.6699200000003,66442200,9926.6699200000003,6.9857575292582498E-4,6.9857575292582498E-4,0]
["2014-06-05",9929.4101599999995,10013.690430000001,9896.0898400000005,9947.8300799999997,129942500,9947.8300799999997,2.1316473873445214E-3,2.1316473873445214E-3,0]
["2014-06-06",9954.0097700000006,10000.91992,9941.6503900000007,9987.1904300000006,92994900,9987.1904300000006,3.9566769520052794E-3,3.9566769520052794E-3,0]
["2014-06-09",9994.4003900000007,10009.599609999999,9985.8701199999996,10008.62988,43200400,10008.62988,2.1466948237613458E-3,2.1466948237613458E-3,0]
["2014-06-10",9998.5097700000006,10033.740229999999,9987.6904300000006,10028.799800000001,64853100,10028.799800000001,2.0152528609640495E-3,2.0152528609640495E-3,0]
["2014-06-11",10022.990229999999,10024.839840000001,9921.2597700000006,9949.8095699999994,96286500,9949.8095699999994,-7.8763393003419262E-3,-7.8763393003419262E-3,0]
["2014-06-12",9950.5195299999996,9970.3798800000004,9917.6103500000008,9938.7001999999993,68482900,9938.7001999999993,-1.116540967125276E-3,-1.116540967125276E-3,0]
["2014-06-13",9920.4902299999994,9944.5703099999992,9829.0898400000005,9912.8701199999996,79417700,9912.8701199999996,-2.5989394468302531E-3,-2.5989394468302531E-3,0]
["2014-06-16",9885.9697300000007,9925.8496099999993,9872.7695299999996,9883.9804700000004,64029200,9883.9804700000004,-2.9143577642273362E-3,-2.9143577642273362E-3,0]
["2014-06-17",9915.2001999999993,9982.8896499999992,9861.2900399999999,9920.3203099999992,72084200,9920.3203099999992,3.6766402068779814E-3,3.6766402068779814E-3,0]
["2014-06-18",9932.0400399999999,9964.0195299999996,9922.0703099999992,9930.3300799999997,72976800,9930.3300799999997,1.009016814700066E-3,1.009016814700066E-3,0]
["2014-06-19",10018.910159999999,10023.549800000001,9993.0302699999993,10004,86693500,10004,7.418677869366481E-3,7.418677869366481E-3,0]
["2014-06-20",9995.5,10050.98047,9987.2402299999994,9987.2402299999994,209559600,9987.2402299999994,-1.6753068772491575E-3,-1.6753068772491575E-3,0]
["2014-06-23",9991.4003900000007,9993.0195299999996,9885.9599600000001,9920.9199200000003,68730100,9920.9199200000003,-6.6405041305388881E-3,-6.6405041305388881E-3,0]
["2014-06-24",9938.6396499999992,9948.5898400000005,9899.4697300000007,9938.0800799999997,61266100,9938.0800799999997,1.729694437448846E-3,1.729694437448846E-3,0]
["2014-06-25",9883.7802699999993,9914.1201199999996,9836.4599600000001,9867.75,82312000,9867.75,-7.0768276602576671E-3,-7.0768276602576671E-3,0]
["2014-06-26",9894.5498000000007,9898.3798800000004,9749.75,9804.9003900000007,94925000,9804.9003900000007,-6.36919358516372E-3,-6.36919358516372E-3,0]
["2014-06-27",9818.4599600000001,9836.6796900000008,9791.1298800000004,9815.1699200000003,63248900,9815.1699200000003,1.0473874890634738E-3,1.0473874890634738E-3,0]
["2014-06-30",9833.8496099999993,9889.4902299999994,9800.0800799999997,9833.0703099999992,66649700,9833.0703099999992,1.823747336612475E-3,1.823747336612475E-3,0]
["2014-07-01",9853.7402299999994,9902.4101599999995,9835.7402299999994,9902.4101599999995,54519000,9902.4101599999995,7.0516987892869348E-3,7.0516987892869348E-3,0]
["2014-07-02",9913,9936.3896499999992,9890.1103500000008,9911.2695299999996,70229500,9911.2695299999996,8.9466805119695493E-4,8.9466805119695493E-4,0]
["2014-07-03",9910.4697300000007,10032.280269999999,9907.0097700000006,10029.429690000001,78288000,10029.429690000001,1.1921798680012415E-2,1.1921798680012415E-2,0]
["2014-07-04",10028.70996,10030.809569999999,10007.400390000001,10009.08008,52046500,10009.08008,-2.0289897460760921E-3,-2.0289897460760921E-3,0]
["2014-07-07",9992.1298800000004,10015.360350000001,9905.5996099999993,9906.0703099999992,60506300,9906.0703099999992,-1.029163211570594E-2,-1.029163211570594E-2,0]
["2014-07-08",9918.2695299999996,9920.7802699999993,9772.1396499999992,9772.6699200000003,85865100,9772.6699200000003,-1.3466529695971731E-2,-1.3466529695971731E-2,0]
["2014-07-09",9789.0498000000007,9817.4697300000007,9752.7900399999999,9808.2001999999993,73589700,9808.2001999999993,3.6356778946647406E-3,3.6356778946647406E-3,0]
["2014-07-10",9807.25,9807.25,9617.5898400000005,9659.1298800000004,96879100,9659.1298800000004,-1.5198539687230173E-2,-1.5198539687230173E-2,0]
["2014-07-11",9672.1699200000003,9708.4296900000008,9623.3603500000008,9666.3398400000005,62278400,9666.3398400000005,7.4643990603428319E-4,7.4643990603428319E-4,0]
["2014-07-14",9710.9199200000003,9793.7802699999993,9693.8896499999992,9783.0097700000006,56259600,9783.0097700000006,1.2069711176221177E-2,1.2069711176221177E-2,0]
["2014-07-15",9764.6904300000006,9788.7099600000001,9711.8603500000008,9719.4101599999995,72125500,9719.4101599999995,-6.501026932941632E-3,-6.501026932941632E-3,0]
["2014-07-16",9747.8798800000004,9871.5800799999997,9747.5195299999996,9859.2695299999996,69460000,9859.2695299999996,1.4389697285910212E-2,1.4389697285910212E-2,0]
["2014-07-17",9819.4501999999993,9845.8496099999993,9743.6201199999996,9753.8798800000004,76538100,9753.8798800000004,-1.0689397391897771E-2,-1.0689397391897771E-2,0]
["2014-07-18",9703.6699200000003,9721.0800799999997,9655.5097700000006,9720.0195299999996,118113800,9720.0195299999996,-3.4714749839630825E-3,-3.4714749839630825E-3,0]
["2014-07-21",9711.6796900000008,9717.7001999999993,9597.6201199999996,9612.0498000000007,65236500,9612.0498000000007,-1.1107974594779328E-2,-1.1107974594779328E-2,0]
["2014-07-22",9682.2099600000001,9735.7099600000001,9647.7402299999994,9734.3300799999997,62368600,9734.3300799999997,1.2721561222040175E-2,1.2721561222040175E-2,0]
["2014-07-23",9727.4296900000008,9802.0595699999994,9723.9804700000004,9753.5595699999994,64736900,9753.5595699999994,1.9754302393657597E-3,1.9754302393657597E-3,0]
["2014-07-24",9772.1503900000007,9810.4697300000007,9674.6796900000008,9794.0595699999994,70366600,9794.0595699999994,4.1523302041000408E-3,4.1523302041000408E-3,0]
["2014-07-25",9770.2402299999994,9794.8496099999993,9620.5800799999997,9644.0097700000006,73401600,9644.0097700000006,-1.5320490847290086E-2,-1.5320490847290086E-2,0]
["2014-07-28",9660.7099600000001,9665.0498000000007,9527.5898400000005,9598.1699200000003,71997100,9598.1699200000003,-4.7531940648376479E-3,-4.7531940648376479E-3,0]
["2014-07-29",9607.0996099999993,9692.3300799999997,9573.4804700000004,9653.6298800000004,66002300,9653.6298800000004,5.7781806805104084E-3,5.7781806805104084E-3,0]
["2014-07-30",9646.4296900000008,9704.0097700000006,9572.9003900000007,9593.6796900000008,79991300,9593.6796900000008,-6.2101189651161109E-3,-6.2101189651161109E-3,0]
["2014-07-31",9576.1601599999995,9582.7402299999994,9395.3496099999993,9407.4804700000004,131077400,9407.4804700000004,-1.9408529992312094E-2,-1.9408529992312094E-2,0]
["2014-08-01",9379.7402299999994,9394.4804700000004,9185.4101599999995,9210.0800799999997,141582500,9210.0800799999997,-2.0983343056570885E-2,-2.0983343056570885E-2,0]
["2014-08-04",9222.0498000000007,9243.2304700000004,9130.3398400000005,9154.1396499999992,85304300,9154.1396499999992,-6.0738266675310557E-3,-6.0738266675310557E-3,0]
["2014-08-05",9186.0302699999993,9237.1396499999992,9152.3798800000004,9189.7402299999994,80560700,9189.7402299999994,3.8890142996671749E-3,3.8890142996671749E-3,0]
["2014-08-06",9084.5195299999996,9166.2099600000001,9030.7197300000007,9130.0400399999999,98898300,9130.0400399999999,-6.49639581814377E-3,-6.49639581814377E-3,0]
["2014-08-07",9081.2900399999999,9166.0400399999999,9025.8203099999992,9038.9697300000007,97954700,9038.9697300000007,-9.9747985333040398E-3,-9.9747985333040398E-3,0]
["2014-08-08",8928.1904300000006,9061,8903.4902299999994,9009.3203099999992,102515800,9009.3203099999992,-3.2801769322886704E-3,-3.2801769322886704E-3,0]
["2014-08-11",9106.6699200000003,9199,9089.3095699999994,9180.7402299999994,81228900,9180.7402299999994,1.9026953654842391E-2,1.9026953654842391E-2,0]
["2014-08-12",9166.9199200000003,9171.9404300000006,9050,9069.4697300000007,74774600,9069.4697300000007,-1.2119992202415112E-2,-1.2119992202415112E-2,0]
["2014-08-13",9133.8398400000005,9213.6103500000008,9118.1503900000007,9198.8798800000004,82251600,9198.8798800000004,1.4268766956896795E-2,1.4268766956896795E-2,0]
["2014-08-14",9161.8095699999994,9265.9199200000003,9149.4101599999995,9225.0996099999993,80394300,9225.0996099999993,2.8503176845482286E-3,2.8503176845482286E-3,0]
["2014-08-15",9239,9324.5703099999992,9067.5800799999997,9092.5996099999993,110261800,9092.5996099999993,-1.4362988542299329E-2,-1.4362988542299329E-2,0]
["2014-08-18",9220.9902299999994,9261.6503900000007,9195.1103500000008,9245.3300799999997,63822100,9245.3300799999997,1.6797228136167807E-2,1.6797228136167807E-2,0]
["2014-08-19",9276.1904300000006,9350.2695299999996,9276.1796900000008,9334.2802699999993,57793200,9334.2802699999993,9.6210940258824769E-3,9.6210940258824769E-3,0]
["2014-08-20",9329.8896499999992,9333.6796900000008,9247.8398400000005,9314.5703099999992,63229700,9314.5703099999992,-2.1115671942428336E-3,-2.1115671942428336E-3,0]
["2014-08-21",9328.7099600000001,9405.9296900000008,9278.8603500000008,9401.5302699999993,67874900,9401.5302699999993,9.3359067681996113E-3,9.3359067681996113E-3,0]
["2014-08-22",9390.2900399999999,9414.3896499999992,9291.9296900000008,9339.1699200000003,70036600,9339.1699200000003,-6.6329999701207178E-3,-6.6329999701207178E-3,0]
["2014-08-25",9456.6699200000003,9510.1396499999992,9424.1103500000008,9510.1396499999992,53554100,9510.1396499999992,1.830673726514646E-2,1.830673726514646E-2,0]
["2014-08-26",9481.5595699999994,9591.7197300000007,9446.3701199999996,9588.1503900000007,66737100,9588.1503900000007,8.2029016261608249E-3,8.2029016261608249E-3,0]
["2014-08-27",9583.9804700000004,9600.8496099999993,9546.5498000000007,9569.7099600000001,69031300,9569.7099600000001,-1.9232520611309016E-3,-1.9232520611309016E-3,0]
["2014-08-28",9545.2099600000001,9546.8095699999994,9417.1601599999995,9462.5595699999994,72124500,9462.5595699999994,-1.119682732787867E-2,-1.119682732787867E-2,0]
["2014-08-29",9483.4199200000003,9517.9501999999993,9369.4003900000007,9470.1699200000003,68471200,9470.1699200000003,8.0425913767862662E-4,{"$f":"(G6020-G6019)/G6019","v":8.0425913767862662E-4},{"$f":"I6020-H6020","v":0}]
["2014-09-01",9484.5302699999993,9500.2001999999993,9424.7802699999993,9479.0302699999993,43071900,9479.0302699999993,9.3560623250137163E-4,9.3560623250137163E-4,0]
["2014-09-02",9525.1503900000007,9578.5,9485.2402299999994,9507.0195299999996,55157400,9507.0195299999996,2.9527556303499693E-3,2.9527556303499693E-3,0]
["2014-09-03",9541.0195299999996,9683.0996099999993,9528.7197300000007,9626.4902299999994,90121000,9626.4902299999994,1.2566577740058546E-2,1.2566577740058546E-2,0]
["2014-09-04",9591.4296900000008,9732.7802699999993,9539.9199200000003,9724.2597700000006,106652400,9724.2597700000006,1.0156301794740526E-2,1.0156301794740526E-2,0]
["2014-09-05",9714.2402299999994,9774.6503900000007,9691.4404300000006,9747.0195299999996,77345000,9747.0195299999996,2.3405133694817991E-3,2.3405133694817991E-3,0]
["2014-09-08",9767.9003900000007,9773.7001999999993,9721.7099600000001,9758.0302699999993,53013300,9758.0302699999993,1.1296519891142267E-3,1.1296519891142267E-3,0]
["2014-09-09",9737.5595699999994,9769.2099600000001,9695.4404300000006,9710.7001999999993,57197900,9710.7001999999993,-4.8503713034700373E-3,-4.8503713034700373E-3,0]
["2014-09-10",9672.4501999999993,9723.0800799999997,9635.5,9700.1699200000003,62415400,9700.1699200000003,-1.0843996604898831E-3,-1.0843996604898831E-3,0]
["2014-09-11",9729.8896499999992,9732.8300799999997,9630.6699200000003,9691.2802699999993,62050300,9691.2802699999993,-9.1644270907792339E-4,-9.1644270907792339E-4,0]
["2014-09-12",9706.5898400000005,9706.5898400000005,9617.7001999999993,9651.1298800000004,52625100,9651.1298800000004,-4.1429397232775403E-3,-4.1429397232775403E-3,0]
["2014-09-15",9603.9697300000007,9682.4599600000001,9600.1503900000007,9659.6298800000004,55750900,9659.6298800000004,8.8072589486278886E-4,8.8072589486278886E-4,0]
["2014-09-16",9644.2802699999993,9644.8798800000004,9588.6503900000007,9632.9296900000008,62265100,9632.9296900000008,-2.7641007297061742E-3,-2.7641007297061742E-3,0]
["2014-09-17",9672.9804700000004,9695.4404300000006,9649.9902299999994,9661.5,67216900,9661.5,2.9659003978465821E-3,2.9659003978465821E-3,0]
["2014-09-18",9703.0996099999993,9798.1298800000004,9686.4296900000008,9798.1298800000004,81235700,9798.1298800000004,1.4141684003519166E-2,1.4141684003519166E-2,0]
["2014-09-19",9849.4296900000008,9891.2001999999993,9799.2402299999994,9799.2597700000006,195350400,9799.2597700000006,1.1531690371919825E-4,1.1531690371919825E-4,0]
["2014-09-22",9748.5302699999993,9812.7695299999996,9735.6904300000006,9749.5400399999999,73981000,9749.5400399999999,-5.073825081381704E-3,-5.073825081381704E-3,0]
["2014-09-23",9713.4003900000007,9719.6601599999995,9589.0302699999993,9595.0302699999993,88196000,9595.0302699999993,-1.5847903528380256E-2,-1.5847903528380256E-2,0]
["2014-09-24",9598.7695299999996,9669.4501999999993,9534.7695299999996,9661.9697300000007,85850600,9661.9697300000007,6.9764719981442458E-3,6.9764719981442458E-3,0]
["2014-09-25",9644.3603500000008,9718.1103500000008,9482.5400399999999,9510.0097700000006,97697000,9510.0097700000006,-1.572763776398212E-2,-1.572763776398212E-2,0]
["2014-09-26",9500.5498000000007,9545.3398400000005,9454.8798800000004,9490.5498000000007,83499600,9490.5498000000007,-2.046261830496509E-3,-2.046261830496509E-3,0]
["2014-09-29",9495.5800799999997,9504.9804700000004,9369.6201199999996,9422.9101599999995,77424800,9422.9101599999995,-7.1270517963038594E-3,-7.1270517963038594E-3,0]
["2014-09-30",9446.8095699999994,9495,9404.8896499999992,9474.2998000000007,89859600,9474.2998000000007,5.4536909646182219E-3,5.4536909646182219E-3,0]
["2014-10-01",9454.0400399999999,9520.9697300000007,9357.5498000000007,9382.0302699999993,83526600,9382.0302699999993,-9.7389286752358611E-3,-9.7389286752358611E-3,0]
["2014-10-02",9363.2802699999993,9412.6201199999996,9195.6796900000008,9195.6796900000008,122375300,9195.6796900000008,-1.9862500400992467E-2,-1.9862500400992467E-2,0]
["2014-10-06",9341.0498000000007,9343.6503900000007,9185.8603500000008,9209.5097700000006,103676300,9209.5097700000006,1.5039758306326701E-3,1.5039758306326701E-3,0]
["2014-10-07",9164.7695299999996,9170.2402299999994,9080.3496099999993,9086.2099600000001,105001700,9086.2099600000001,-1.3388314153447109E-2,-1.3388314153447109E-2,0]
["2014-10-08",9027.9003900000007,9064.8798800000004,8960.4296900000008,8995.3300799999997,112047000,8995.3300799999997,-1.0001956855507267E-2,-1.0001956855507267E-2,0]
["2014-10-09",9082.6601599999995,9140.2900399999999,8975.0595699999994,9005.0195299999996,104101300,9005.0195299999996,1.0771644746581496E-3,1.0771644746581496E-3,0]
["2014-10-10",8924.5800799999997,8958.6601599999995,8788.2099600000001,8788.8095699999994,162566100,8788.8095699999994,-2.4009937932916416E-2,-2.4009937932916416E-2,0]
["2014-10-13",8703.8496099999993,8872.4003900000007,8699.5996099999993,8812.4296900000008,112875000,8812.4296900000008,2.6875221054540846E-3,2.6875221054540846E-3,0]
["2014-10-14",8765.3603500000008,8854.3896499999992,8701.4404300000006,8825.2099600000001,116078300,8825.2099600000001,1.45025497502713E-3,1.45025497502713E-3,0]
["2014-10-15",8838.6796900000008,8847.8496099999993,8555.7304700000004,8571.9501999999993,153532200,8571.9501999999993,-2.8697307049678489E-2,-2.8697307049678489E-2,0]
["2014-10-16",8623.2802699999993,8662.8603500000008,8354.9697300000007,8582.9003900000007,224468500,8582.9003900000007,1.277444425657231E-3,1.277444425657231E-3,0]
["2014-10-17",8629.1601599999995,8850.2695299999996,8588.4199200000003,8850.2695299999996,181971200,8850.2695299999996,3.1151373993750713E-2,3.1151373993750713E-2,0]
["2014-10-20",8819.2597700000006,8834.7304700000004,8682.5898400000005,8717.7597700000006,103016000,8717.7597700000006,-1.4972398247401061E-2,-1.4972398247401061E-2,0]
["2014-10-21",8693.0595699999994,8889.7802699999993,8644.7099600000001,8886.9599600000001,118317300,8886.9599600000001,1.9408677741070576E-2,1.9408677741070576E-2,0]
["2014-10-22",8934.5400399999999,8957.1601599999995,8861.4404300000006,8940.1396499999992,97874300,8940.1396499999992,5.9840136828971406E-3,5.9840136828971406E-3,0]
["2014-10-23",8873.5400399999999,9068.1201199999996,8820.8896499999992,9047.3095699999994,108376900,9047.3095699999994,1.1987499546497608E-2,1.1987499546497608E-2,0]
["2014-10-24",9008.5996099999993,9044.8496099999993,8955.5898400000005,8987.7998000000007,98966500,8987.7998000000007,-6.5776206218617055E-3,-6.5776206218617055E-3,0]
["2014-10-27",9080.7998000000007,9085.6396499999992,8837.6601599999995,8902.6103500000008,111764500,8902.6103500000008,-9.4783430756879838E-3,-9.4783430756879838E-3,0]
["2014-10-28",8983.0595699999994,9077.8896499999992,8968.5898400000005,9068.1904300000006,78580500,9068.1904300000006,1.8599048311712274E-2,1.8599048311712274E-2,0]
["2014-10-29",9139,9157.6298800000004,9072.6396499999992,9082.8095699999994,89708100,9082.8095699999994,1.6121342083460061E-3,1.6121342083460061E-3,0]
["2014-10-30",9091.1298800000004,9146.9501999999993,8899.9003900000007,9114.8398400000005,119733200,9114.8398400000005,3.5264716003509818E-3,3.5264716003509818E-3,0]
["2014-10-31",9283.4003900000007,9339.3300799999997,9217,9326.8701199999996,123211200,9326.8701199999996,2.3262096067724107E-2,2.3262096067724107E-2,0]
["2014-11-03",9305.7304700000004,9343.6396499999992,9236.1796900000008,9251.7001999999993,79777600,9251.7001999999993,-8.059501100890239E-3,-8.059501100890239E-3,0]
["2014-11-04",9244.0898400000005,9317.9199200000003,9148.7802699999993,9166.4697300000007,90365900,9166.4697300000007,-9.2124115738206266E-3,-9.2124115738206266E-3,0]
["2014-11-05",9238.0703099999992,9329.0703099999992,9226.3398400000005,9315.4804700000004,81034800,9315.4804700000004,1.6256066336238228E-2,1.6256066336238228E-2,0]
["2014-11-06",9284.9697300000007,9467.3603500000008,9268.6298800000004,9377.4101599999995,124002400,9377.4101599999995,6.648040345255431E-3,6.648040345255431E-3,0]
["2014-11-07",9406.1601599999995,9414.3203099999992,9239.1103500000008,9291.8300799999997,104437000,9291.8300799999997,-9.1261956702126095E-3,-9.1261956702126095E-3,0]
["2014-11-10",9233.8701199999996,9351.8701199999996,9222.5703099999992,9351.8701199999996,71162800,9351.8701199999996,6.4615947001906288E-3,6.4615947001906288E-3,0]
["2014-11-11",9374.3603500000008,9400.9003900000007,9324.7695299999996,9369.0302699999993,79810300,9369.0302699999993,1.8349431482480537E-3,1.8349431482480537E-3,0]
["2014-11-12",9339.6796900000008,9359.3701199999996,9189.6298800000004,9210.9599600000001,93733900,9210.9599600000001,-1.6871576400617091E-2,-1.6871576400617091E-2,0]
["2014-11-13",9260.5302699999993,9311,9170.2802699999993,9248.5097700000006,82312000,9248.5097700000006,4.0766445802680957E-3,4.0766445802680957E-3,0]
["2014-11-14",9272.3603500000008,9284.1298800000004,9184.4599600000001,9252.9404300000006,76730500,9252.9404300000006,4.7906745088511582E-4,4.7906745088511582E-4,0]
["2014-11-17",9162.2695299999996,9331.3203099999992,9161.5996099999993,9306.3496099999993,72034400,9306.3496099999993,5.7721305355900509E-3,5.7721305355900509E-3,0]
["2014-11-18",9323.75,9461.5302699999993,9323.5195299999996,9456.5302699999993,73982400,9456.5302699999993,1.6137440166510142E-2,1.6137440166510142E-2,0]
["2014-11-19",9462.0498000000007,9521.7304700000004,9439.1601599999995,9472.7998000000007,73153500,9472.7998000000007,1.7204544939294524E-3,1.7204544939294524E-3,0]
["2014-11-20",9460.4003900000007,9487.6904300000006,9382.2304700000004,9483.9697300000007,82097800,9483.9697300000007,1.1791582463296672E-3,1.1791582463296672E-3,0]
["2014-11-21",9521.2402299999994,9736.1396499999992,9508.1699200000003,9732.5498000000007,166634400,9732.5498000000007,2.6210550758474421E-2,2.6210550758474421E-2,0]
["2014-11-24",9722.3095699999994,9832.4101599999995,9711.7695299999996,9785.5400399999999,97612300,9785.5400399999999,5.4446410333291251E-3,5.4446410333291251E-3,0]
["2014-11-25",9790.0302699999993,9921.4599600000001,9787.2597700000006,9861.2099600000001,117773900,9861.2099600000001,7.7328302465359162E-3,7.7328302465359162E-3,0]
["2014-11-26",9894.5996099999993,9942.6699200000003,9868.3496099999993,9915.5595699999994,89124300,9915.5595699999994,5.511454499037895E-3,5.511454499037895E-3,0]
["2014-11-27",9934.7802699999993,9992.6699200000003,9920.8603500000008,9974.8701199999996,84700200,9974.8701199999996,5.9815635800774232E-3,5.9815635800774232E-3,0]
["2014-11-28",9990.7001999999993,9990.7001999999993,9902.4003900000007,9980.8496099999993,98906800,9980.8496099999993,5.9945542428774148E-4,{"$f":"(G6084-G6083)/G6083","v":5.9945542428774148E-4},{"$f":"I6084-H6084","v":0}]
["2014-12-01",9915.7402299999994,9979.0800799999997,9906.4199200000003,9963.5097700000006,97092800,9963.5097700000006,-1.737311018355153E-3,-1.737311018355153E-3,0]
["2014-12-02",9983.7900399999999,10038.20996,9910.2099600000001,9934.0800799999997,86630800,9934.0800799999997,-2.9537472918040653E-3,-2.9537472918040653E-3,0]
["2014-12-03",9978.8896499999992,9993.8496099999993,9930.5302699999993,9971.7900399999999,83605000,9971.7900399999999,3.7960193290489498E-3,3.7960193290489498E-3,0]
["2014-12-04",9998.8496099999993,10083.740229999999,9835.4199200000003,9851.3496099999993,119705200,9851.3496099999993,-1.2078115314991185E-2,-1.2078115314991185E-2,0]
["2014-12-05",9931.9599600000001,10093.030269999999,9929.4697300000007,10087.12012,93445100,10087.12012,2.3932813201621855E-2,2.3932813201621855E-2,0]
["2014-12-08",10060.910159999999,10084.950199999999,10014.990229999999,10014.990229999999,68931200,10014.990229999999,-7.1506920847493743E-3,-7.1506920847493743E-3,0]
["2014-12-09",9904.5800799999997,9951.6601599999995,9786.3798800000004,9793.7099600000001,110063600,9793.7099600000001,-2.2094906227382242E-2,-2.2094906227382242E-2,0]
["2014-12-10",9859.7802699999993,9909.3896499999992,9775.3896499999992,9799.7304700000004,88531300,9799.7304700000004,6.1473231539320428E-4,6.1473231539320428E-4,0]
["2014-12-11",9770.6601599999995,9907.8203099999992,9763.4101599999995,9862.5302699999993,98963300,9862.5302699999993,6.4083191055354467E-3,6.4083191055354467E-3,0]
["2014-12-12",9794.2001999999993,9799.6503900000007,9586.2197300000007,9594.7304700000004,94544800,9594.7304700000004,-2.715325506422997E-2,-2.715325506422997E-2,0]
["2014-12-15",9599.8203099999992,9678.2597700000006,9330.9902299999994,9334.0097700000006,112718700,9334.0097700000006,-2.717332194116338E-2,-2.717332194116338E-2,0]
["2014-12-16",9366.5595699999994,9567.0898400000005,9219.0498000000007,9563.8896499999992,171052400,9563.8896499999992,2.4628202205106389E-2,2.4628202205106389E-2,0]
["2014-12-17",9455.7402299999994,9589.25,9429.4003900000007,9544.4296900000008,102078900,9544.4296900000008,-2.0347328035093255E-3,-2.0347328035093255E-3,0]
["2014-12-18",9711.6103500000008,9811.0595699999994,9671.1796900000008,9811.0595699999994,121015600,9811.0595699999994,2.7935653429282958E-2,2.7935653429282958E-2,0]
["2014-12-19",9901.2597700000006,9901.2597700000006,9688.6601599999995,9786.9599600000001,173452900,9786.9599600000001,-2.456371794305526E-3,-2.456371794305526E-3,0]
["2014-12-22",9827.2597700000006,9924.0097700000006,9826.5498000000007,9865.7597700000006,0,9865.7597700000006,8.0515104099803062E-3,8.0515104099803062E-3,0]
["2014-12-23",9887.2402299999994,9922.1103500000008,9848.0595699999994,9922.1103500000008,0,9922.1103500000008,5.7117324274763136E-3,5.7117324274763136E-3,0]
["2014-12-29",9914.8701199999996,9927.8496099999993,9775.4501999999993,9927.1298800000004,0,9927.1298800000004,5.0589338587627949E-4,5.0589338587627949E-4,0]
["2014-12-30",9883.0996099999993,9886.7802699999993,9805.5498000000007,9805.5498000000007,0,9805.5498000000007,-1.2247253886034553E-2,-1.2247253886034553E-2,0]
["2015-01-02",9869.1298800000004,9879.5302699999993,9687.2597700000006,9764.7304700000004,0,9764.7304700000004,-4.162880290506531E-3,-4.162880290506531E-3,0]
["2015-01-05",9735.6503900000007,9790.2695299999996,9468.5800799999997,9473.1601599999995,0,9473.1601599999995,-2.9859534873572496E-2,-2.9859534873572496E-2,0]
["2015-01-06",9484.25,9624.6503900000007,9382.8203099999992,9469.6601599999995,0,9469.6601599999995,-3.6946488192805984E-4,-3.6946488192805984E-4,0]
["2015-01-07",9510.3398400000005,9592.3701199999996,9459.1796900000008,9518.1796900000008,0,9518.1796900000008,5.1236822842860496E-3,5.1236822842860496E-3,0]
["2015-01-08",9643.7695299999996,9855.4296900000008,9607.9003900000007,9837.6103500000008,0,9837.6103500000008,3.3560057742511473E-2,3.3560057742511473E-2,0]
["2015-01-09",9813.9902299999994,9860.1796900000008,9601.75,9648.5,0,9648.5,-1.9223199869874988E-2,-1.9223199869874988E-2,0]
["2015-01-12",9697.4599600000001,9815.9599600000001,9622.3203099999992,9781.9003900000007,0,9781.9003900000007,1.3826023734259283E-2,1.3826023734259283E-2,0]
["2015-01-13",9759.5703099999992,9978.9404300000006,9755.0195299999996,9941,0,9941,1.6264693327141852E-2,1.6264693327141852E-2,0]
["2015-01-14",9810.7001999999993,9962.9804700000004,9768.0996099999993,9817.0800799999997,121316800,9817.0800799999997,-1.2465538678201415E-2,-1.2465538678201415E-2,0]
["2015-01-15",9933.4501999999993,10063.179690000001,9637.3300799999997,10032.610350000001,0,10032.610350000001,2.1954620747068523E-2,2.1954620747068523E-2,0]
["2015-01-16",9985.5097700000006,10207.969730000001,9940.6396499999992,10167.76953,0,10167.76953,1.3471985384142696E-2,1.3471985384142696E-2,0]
["2015-01-19",10231.58008,10293.04004,10191.98047,10242.349609999999,78230800,10242.349609999999,7.3349498904308596E-3,7.3349498904308596E-3,0]
["2015-01-20",10278.549800000001,10298.41992,10211.389649999999,10257.12988,0,10257.12988,1.4430546273845764E-3,1.4430546273845764E-3,0]
["2015-01-21",10270.33008,10311.900390000001,10149.76953,10299.23047,112750800,10299.23047,4.1045195383642751E-3,4.1045195383642751E-3,0]
["2015-01-22",10300.259770000001,10454.049800000001,10228.530269999999,10435.62012,146718100,10435.62012,1.3242702976429186E-2,1.3242702976429186E-2,0]
["2015-01-23",10503.33008,10704.320309999999,10502.849609999999,10649.58008,162763400,10649.58008,2.0502850577125083E-2,2.0502850577125083E-2,0]
["2015-01-26",10592.969730000001,10807.570309999999,10589.070309999999,10798.33008,101965000,10798.33008,1.3967686883669126E-2,1.3967686883669126E-2,0]
["2015-01-27",10785.900390000001,10810.570309999999,10592.45996,10628.58008,0,10628.58008,-1.5720023257522055E-2,-1.5720023257522055E-2,0]
["2015-01-28",10719.400390000001,10728.83008,10552.759770000001,10710.969730000001,109682000,10710.969730000001,7.7517080719968559E-3,7.7517080719968559E-3,0]
["2015-01-29",10666.429690000001,10743.570309999999,10607.719730000001,10737.87012,97300700,10737.87012,2.5114803494079969E-3,2.5114803494079969E-3,0]
["2015-01-30",10801.37988,10804.04004,10642.589840000001,10694.320309999999,105453100,10694.320309999999,-4.0557214338890176E-3,-4.0557214338890176E-3,0]
["2015-02-02",10719.179690000001,10828.009770000001,10677.389649999999,10828.009770000001,97475700,10828.009770000001,1.2500977726933394E-2,1.2500977726933394E-2,0]
["2015-02-03",10867.610350000001,10984.690430000001,10860.030269999999,10890.950199999999,0,10890.950199999999,5.8127422616833062E-3,5.8127422616833062E-3,0]
["2015-02-04",10892.5,10912.240229999999,10803.099609999999,10911.320309999999,95733700,10911.320309999999,1.8703703190195325E-3,1.8703703190195325E-3,0]
["2015-02-05",10840.79004,10926.73047,10822.75,10905.410159999999,85032800,10905.410159999999,-5.4165305683338556E-4,-5.4165305683338556E-4,0]
["2015-02-06",10866.200199999999,10877.66992,10802.889649999999,10846.389649999999,0,10846.389649999999,-5.4120394496010677E-3,-5.4120394496010677E-3,0]
["2015-02-09",10765.20996,10767.219730000001,10614.12012,10663.509770000001,99713400,10663.509770000001,-1.6860898962817422E-2,-1.6860898962817422E-2,0]
["2015-02-10",10675.589840000001,10797.45996,10594.320309999999,10753.83008,90867800,10753.83008,8.4700358463683529E-3,8.4700358463683529E-3,0]
["2015-02-11",10765,10791.589840000001,10696.780269999999,10752.110350000001,67756100,10752.110350000001,-1.5991790712754968E-4,-1.5991790712754968E-4,0]
["2015-02-12",10746.910159999999,10955.450199999999,10746.910159999999,10919.650390000001,0,10919.650390000001,1.5582061060227108E-2,1.5582061060227108E-2,0]
["2015-02-13",10952.389649999999,11013.849609999999,10948.490229999999,10963.400390000001,0,10963.400390000001,4.0065385280160055E-3,4.0065385280160055E-3,0]
["2015-02-16",10946.87988,10963.490229999999,10909.490229999999,10923.23047,60135600,10923.23047,-3.6640019128226214E-3,-3.6640019128226214E-3,0]
["2015-02-17",10847.73047,10921.259770000001,10765.01953,10895.62012,0,10895.62012,-2.5276725668135457E-3,-2.5276725668135457E-3,0]
["2015-02-18",10931.719730000001,10980.98047,10909.599609999999,10961,0,10961,6.0005652987101766E-3,6.0005652987101766E-3,0]
["2015-02-19",10932.490229999999,11022.259770000001,10874.969730000001,11001.940430000001,0,11001.940430000001,3.7350998996442441E-3,3.7350998996442441E-3,0]
["2015-02-20",10976.76953,11081.809569999999,10946.900390000001,11050.639649999999,131948100,11050.639649999999,4.426420985447801E-3,4.426420985447801E-3,0]
["2015-02-23",11150.469730000001,11158.549800000001,11069.76953,11130.91992,74326700,11130.91992,7.2647622710239326E-3,7.2647622710239326E-3,0]
["2015-02-24",11128.16992,11228.37012,11090.73047,11205.740229999999,80116000,11205.740229999999,6.7218442444781463E-3,6.7218442444781463E-3,0]
["2015-02-25",11208.26953,11225.599609999999,11174.780269999999,11210.26953,78487800,11210.26953,4.0419462766719418E-4,4.0419462766719418E-4,0]
["2015-02-26",11206.660159999999,11330.62988,11187,11327.190430000001,82520800,11327.190430000001,1.0429802752476817E-2,1.0429802752476817E-2,0]
["2015-02-27",11337.110350000001,11401.660159999999,11301.339840000001,11401.660159999999,91236400,11401.660159999999,6.5744220034269244E-3,6.5744220034269244E-3,0]
["2015-03-02",11408.280269999999,11455.08008,11362.87988,11410.360350000001,77872500,11410.360350000001,7.6306343794774049E-4,7.6306343794774049E-4,0]
["2015-03-03",11424.66992,11465.23047,11280.360350000001,11280.360350000001,82260200,11280.360350000001,-1.1393154643008272E-2,-1.1393154643008272E-2,0]
["2015-03-04",11317.240229999999,11390.37988,11193.299800000001,11390.37988,0,11390.37988,9.7531928578859246E-3,9.7531928578859246E-3,0]
["2015-03-05",11427.639649999999,11532.820309999999,11409.049800000001,11504.009770000001,0,11504.009770000001,9.9759526194134404E-3,{"$f":"(G6148-G6147)/G6147","v":9.9759526194134404E-3},{"$f":"I6148-H6148","v":0}]
["2015-03-06",11513.889649999999,11600.37012,11495.200199999999,11550.969730000001,0,11550.969730000001,4.082051470649971E-3,4.082051470649971E-3,0]
["2015-03-09",11510.349609999999,11586.940430000001,11461.860350000001,11582.110350000001,0,11582.110350000001,2.6959312272390591E-3,2.6959312272390591E-3,0]
["2015-03-10",11555.969730000001,11577.75,11402.66992,11500.37988,0,11500.37988,-7.0566129600034781E-3,-7.0566129600034781E-3,0]
["2015-03-11",11531.549800000001,11822.530269999999,11531.549800000001,11805.990229999999,0,11805.990229999999,2.6573935225520481E-2,2.6573935225520481E-2,0]
["2015-03-12",11795.910159999999,11830.139649999999,11754.900390000001,11799.389649999999,116256000,11799.389649999999,-5.5908736763373248E-4,-5.5908736763373248E-4,0]
["2015-03-13",11845.900390000001,11903.33008,11744.929690000001,11901.610350000001,101741700,11901.610350000001,8.6632192877876251E-3,8.6632192877876251E-3,0]
["2015-03-16",11955.820309999999,12219.049800000001,11955.33008,12167.719730000001,108998800,12167.719730000001,2.23591070598274E-2,2.23591070598274E-2,0]
["2015-03-17",12163.08008,12195.58008,11930.54004,11980.849609999999,100997700,11980.849609999999,-1.5357858674149573E-2,-1.5357858674149573E-2,0]
["2015-03-18",12002.240229999999,12017.910159999999,11814.48047,11922.76953,110930800,11922.76953,-4.8477430141116449E-3,-4.8477430141116449E-3,0]
["2015-03-19",11897.48047,12001.12988,11787.299800000001,11899.400390000001,107120600,11899.400390000001,-1.9600429196586912E-3,-1.9600429196586912E-3,0]
["2015-03-20",11942.160159999999,12087.610350000001,11926.860350000001,12039.37012,175982400,12039.37012,1.176275487944976E-2,1.176275487944976E-2,0]
["2015-03-23",11984.79004,11985.110350000001,11858.099609999999,11895.839840000001,85733800,11895.839840000001,-1.1921743294656601E-2,-1.1921743294656601E-2,0]
["2015-03-24",11821.20996,12030.589840000001,11797.66992,12005.690430000001,101079400,12005.690430000001,9.2343702905805097E-3,9.2343702905805097E-3,0]
["2015-03-25",11995.089840000001,12022.839840000001,11858.23047,11865.320309999999,82048200,11865.320309999999,-1.1691965640663399E-2,-1.1691965640663399E-2,0]
["2015-03-26",11736.339840000001,11849.389649999999,11619.719730000001,11843.679690000001,116446000,11843.679690000001,-1.8238546819304795E-3,-1.8238546819304795E-3,0]
["2015-03-27",11920.219730000001,11954.089840000001,11799.030269999999,11868.33008,85840800,11868.33008,2.0813117751581878E-3,2.0813117751581878E-3,0]
["2015-03-30",11927.139649999999,12090.139649999999,11922.70996,12086.009770000001,72909300,12086.009770000001,1.8341223115021489E-2,1.8341223115021489E-2,0]
["2015-03-31",12054.200199999999,12119.70996,11943.12012,11966.16992,84755300,11966.16992,-9.9155844054890484E-3,-9.9155844054890484E-3,0]
["2015-04-01",11902.91992,12112.98047,11880.190430000001,12001.37988,90437700,12001.37988,2.942458634249457E-3,2.942458634249457E-3,0]
["2015-04-02",11991.62012,12020.110350000001,11948.83008,11967.389649999999,68635700,11967.389649999999,-2.8321934927370406E-3,-2.8321934927370406E-3,0]
["2015-04-07",12057.339840000001,12149.309569999999,12035.700199999999,12123.51953,88379700,12123.51953,1.3046276971519886E-2,1.3046276971519886E-2,0]
["2015-04-08",12109.849609999999,12122.320309999999,12017.799800000001,12035.860350000001,69857400,12035.860350000001,-7.2305059420314016E-3,-7.2305059420314016E-3,0]
["2015-04-09",12099.429690000001,12166.440430000001,12047.910159999999,12166.440430000001,58503200,12166.440430000001,1.084925183599357E-2,1.084925183599357E-2,0]
["2015-04-10",12226.98047,12390.75,12214.509770000001,12374.73047,78423600,12374.73047,1.712004765883688E-2,1.712004765883688E-2,0]
["2015-04-13",12357.26953,12388.12988,12326.70996,12338.73047,60750900,12338.73047,-2.9091542710586405E-3,-2.9091542710586405E-3,0]
["2015-04-14",12306.360350000001,12339.809569999999,12181.200199999999,12227.599609999999,71252900,12227.599609999999,-9.006668900840422E-3,-9.006668900840422E-3,0]
["2015-04-15",12220.099609999999,12326.139649999999,12214.809569999999,12231.339840000001,67758400,12231.339840000001,3.0588423887730224E-4,3.0588423887730224E-4,0]
["2015-04-16",12224.759770000001,12227.589840000001,11997.75,11998.860350000001,95051400,11998.860350000001,-1.9006870305387551E-2,-1.9006870305387551E-2,0]
["2015-04-17",11942.360350000001,12019.75,11674.589840000001,11688.700199999999,132825600,11688.700199999999,-2.5849134080471358E-2,-2.5849134080471358E-2,0]
["2015-04-20",11736.400390000001,11903.700199999999,11727.01953,11891.910159999999,71327300,11891.910159999999,1.7385163150989206E-2,1.7385163150989206E-2,0]
["2015-04-21",11994.820309999999,12079.030269999999,11913.360350000001,11939.58008,77741200,11939.58008,4.0086007511513418E-3,4.0086007511513418E-3,0]
["2015-04-22",11984.389649999999,12041.37988,11787.219730000001,11867.37012,79057700,11867.37012,-6.0479480447523529E-3,-6.0479480447523529E-3,0]
["2015-04-23",11887.139649999999,11940.20996,11675.58008,11723.58008,86796100,11723.58008,-1.2116419943595715E-2,-1.2116419943595715E-2,0]
["2015-04-24",11783.559569999999,11881.049800000001,11711.099609999999,11810.849609999999,82170600,11810.849609999999,7.4439317516053153E-3,7.4439317516053153E-3,0]
["2015-04-27",11881.25,12050.70996,11729.04004,12039.160159999999,99934100,12039.160159999999,1.9330578031126092E-2,1.9330578031126092E-2,0]
["2015-04-28",12035.559569999999,12047.37988,11743.780269999999,11811.660159999999,121855500,11811.660159999999,-1.8896666958204168E-2,-1.8896666958204168E-2,0]
["2015-04-29",11864.400390000001,11885.049800000001,11410.54004,11432.719730000001,130639400,11432.719730000001,-3.2081894066278212E-2,-3.2081894066278212E-2,0]
["2015-04-30",11440.79004,11570.639649999999,11331.37012,11454.37988,122890200,11454.37988,1.894575438875007E-3,1.894575438875007E-3,0]
["2015-05-04",11506.839840000001,11656.889649999999,11411.76953,11619.849609999999,77918800,11619.849609999999,1.4445978894843401E-2,1.4445978894843401E-2,0]
["2015-05-05",11576.12012,11751.219730000001,11322.62012,11327.679690000001,117932600,11327.679690000001,-2.5144036266059596E-2,-2.5144036266059596E-2,0]
["2015-05-06",11377.58008,11457.929690000001,11239.860350000001,11350.150390000001,98674900,11350.150390000001,1.98369839322318E-3,1.98369839322318E-3,0]
["2015-05-07",11265.12988,11437.570309999999,11167.549800000001,11407.969730000001,115675800,11407.969730000001,5.0941474793974083E-3,5.0941474793974083E-3,0]
["2015-05-08",11483.070309999999,11710.410159999999,11415.29004,11709.73047,107824700,11709.73047,2.6451747957083657E-2,2.6451747957083657E-2,0]
["2015-05-11",11674.51953,11702.12988,11622.01953,11673.349609999999,70980300,11673.349609999999,-3.1068913236908277E-3,-3.1068913236908277E-3,0]
["2015-05-12",11557.969730000001,11565.200199999999,11377.349609999999,11472.410159999999,101551000,11472.410159999999,-1.7213521115470119E-2,-1.7213521115470119E-2,0]
["2015-05-13",11532.969730000001,11596.469730000001,11301.62988,11351.45996,104879700,11351.45996,-1.0542701865882322E-2,-1.0542701865882322E-2,0]
["2015-05-14",11299.190430000001,11579.799800000001,11218.54004,11559.820309999999,70738400,11559.820309999999,1.8355379020338722E-2,1.8355379020338722E-2,0]
["2015-05-15",11593.200199999999,11632.360350000001,11383.23047,11447.030269999999,94826300,11447.030269999999,-9.757075540562609E-3,-9.757075540562609E-3,0]
["2015-05-18",11464.799800000001,11594.95996,11378.860350000001,11594.280269999999,76375600,11594.280269999999,1.286359837676921E-2,1.286359837676921E-2,0]
["2015-05-19",11709.87012,11873.280269999999,11706.849609999999,11853.33008,96884100,11853.33008,2.2342897011924694E-2,2.2342897011924694E-2,0]
["2015-05-20",11858.469730000001,11871.490229999999,11780.01953,11848.469730000001,66432100,11848.469730000001,-4.1004088869505409E-4,-4.1004088869505409E-4,0]
["2015-05-21",11815.429690000001,11868.700199999999,11758.809569999999,11864.589840000001,69260800,11864.589840000001,1.3605225288447305E-3,1.3605225288447305E-3,0]
["2015-05-22",11881.490229999999,11881.809569999999,11792.309569999999,11815.009770000001,62225800,11815.009770000001,-4.1788271376096706E-3,-4.1788271376096706E-3,0]

{"sheet":"return analysis","index":1,"n_rows":6206,"n_cols":46,"rows_kept":1125,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["underlying:","DAX",null,null,null,null,null,null,null,null,null,null,null,"calculate with mean values",null,null,null,null,null,null,null,"1991-01-02",33240]
["d-day window for mean and stddev:",64,null,null,null,null,null,null,null,null,null,null,null,"put all means to zero",null,null,null,null,null,null,null,"2015-06-12",42167]
["q-day returns, value of q (1 for daily):",1,2,4,8,16]
["use means for calculation?",null,1]
["Histogramm inputs:"]
["[ -x0 , x0 ], value of x0:",5]
["Delta_x",0.1]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"unscaled standard deviations of q-day returns:",null,null,null,null,null,null,null,"scaled standard deviations of q-day returns:",null,null,null,null,null,null,null,"unscaled mean of q-day returns:",null,null,null,null,null,null,null,"mean of q-day returns / q"]
["Date","Adj Close","ret","d-day mean","d-day stddev","norm_ret",null,null,"x_forplot","n_rel","normal_dist",null,null,"Date","q = 1","q = 2","q = 4","q = 8","q = 16",null,null,"Date","q = 1","q = 2","q = 4","q = 8","q = 16",null,null,"Date","q = 1","q = 2","q = 4","q = 8","q = 16",null,null,"Date","q = 1","q = 2","q = 4","q = 8","q = 16"]
["1991-01-02",1366.099976,null,null,null,null,null,null,-5.0500000000000007,1.1306735583912131E-3,1.1564119134429073E-7,null,null,"1991-01-02",null,null,null,null,null,null,null,"1991-01-02",null,null,null,null,null,null,null,"1991-01-02",null,null,null,null,null,null,null,"1991-01-02",null,null,null,null,null,null,null,"1991-01-02"]
["1991-01-03",1366.6999510000001,4.3918820770119524E-4,4.3918820770119524E-4,0,0,null,null,-4.95,0,1.9066009193843635E-7,null,null,"1991-01-03",0,0,0,0,0,null,null,"1991-01-03",0,0,0,0,0,null,null,"1991-01-03",4.3918820770119524E-4,0,0,0,0,null,null,"1991-01-03",4.3918820770119524E-4,0,0,0,0,null,null,"1991-01-03"]
["1991-01-04",1396.099976,2.1511689510552937E-2,1.0975438859127067E-2,7.450254283904412E-3,0,null,null,-4.8500000000000005,0,3.1121756056929301E-7,null,null,"1991-01-04",7.450254283904412E-3,7.7641475032118835E-3,0,0,0,null,null,"1991-01-04",7.450254283904412E-3,5.4900813496537243E-3,0,0,0,null,null,"1991-01-04",1.0975438859127067E-2,1.0980162699307449E-2,0,0,0,null,null,"1991-01-04",1.0975438859127067E-2,5.4900813496537243E-3,0,0,0,null,null,"1991-01-04"]
["1991-01-07",1358.1999510000001,-2.7147070877107382E-2,-1.7320643862844161E-3,1.5884322802879634E-2,-5.1169407490687426,null,null,-4.75,0,5.029507331489518E-7,null,null,"1991-01-07",1.5884322802879634E-2,9.1658993222523116E-3,0,0,0,null,null,"1991-01-07",1.5884322802879634E-2,6.4812695664377895E-3,0,0,0,null,null,"1991-01-07",-1.7320643862844161E-3,5.2469882240770488E-3,0,0,0,null,null,"1991-01-07",-1.7320643862844161E-3,2.6234941120385244E-3,0,0,0,null,null,"1991-01-07"]
["1991-01-08",1354,-3.0922921156842651E-3,-2.0721213186343781E-3,1.3765680887386202E-2,-8.5633347186400435E-2,null,null,-4.6500000000000004,0,8.0471825251273618E-7,null,null,"1991-01-08",1.3765680887386202E-2,1.5468026662759862E-2,3.3214926284428747E-3,0,0,null,null,"1991-01-08",1.3765680887386202E-2,1.093754654481182E-2,1.6607463142214373E-3,0,0,null,null,"1991-01-08",-2.0721213186343781E-3,-3.6036129118308252E-3,-2.2143284189619166E-3,0,0,null,null,"1991-01-08",-2.0721213186343781E-3,-1.8018064559154126E-3,-5.5358210474047915E-4,0,0,null,null,"1991-01-08"]
["1991-01-09",1375.1999510000001,1.5657275480059126E-2,1.4737580411043228E-3,1.3850256662708702E-2,1.2879418710729627,null,null,-4.55,1.6152479405588758E-4,1.2747332490556491E-6,null,null,"1991-01-09",1.3850256662708702E-2,1.4988995384519855E-2,4.2343973641453892E-3,0,0,null,null,"1991-01-09",1.3850256662708702E-2,1.0598820279567852E-2,2.1171986820726946E-3,0,0,null,null,"1991-01-09",1.4737580411043228E-3,-3.7957703049370481E-4,-5.2759058989278271E-4,0,0,null,null,"1991-01-09",1.4737580411043228E-3,-1.8978851524685241E-4,-1.3189764747319568E-4,0,0,null,null,"1991-01-09"]
["1991-01-10",1383.400024,5.9628223474245705E-3,2.2219354254910308E-3,1.273539871825265E-2,0.32411416016620725,null,null,-4.45,1.6152479405588758E-4,1.9991796877434433E-6,null,null,"1991-01-10",1.273539871825265E-2,1.5611479827617172E-2,4.8415532753829232E-3,0,0,null,null,"1991-01-10",1.273539871825265E-2,1.1038983250465095E-2,2.4207766376914616E-3,0,0,null,null,"1991-01-10",2.2219354254910308E-3,3.3025957045245747E-3,-1.9557813827887397E-3,0,0,null,null,"1991-01-10",2.2219354254910308E-3,1.6512978522622874E-3,-4.8894534569718492E-4,0,0,null,null,"1991-01-10"]
["1991-01-11",1382.3000489999999,-7.9512431756332386E-4,1.79092689076898E-3,1.1831132924433763E-2,-0.2369034381884125,null,null,-4.3500000000000005,4.8457438216766274E-4,3.1041407322604817E-6,null,null,"1991-01-11",1.1831132924433763E-2,1.4465982503306054E-2,7.7989840799320169E-3,0,0,null,null,"1991-01-11",1.1831132924433763E-2,1.0228994324613657E-2,3.8994920399660084E-3,0,0,null,null,"1991-01-11",1.79092689076898E-3,3.5683615817084209E-3,8.584939336559981E-4,0,0,null,null,"1991-01-11",1.79092689076898E-3,1.7841807908542105E-3,2.1462348341399953E-4,0,0,null,null,"1991-01-11"]
["1991-01-14",1327.8000489999999,-3.9427040489094275E-2,-3.3613190317139268E-3,1.6884039090849564E-2,-3.4838563342264148,null,null,-4.25,6.4609917622355031E-4,4.7718636948201039E-6,null,null,"1991-01-14",1.6884039090849564E-2,1.9140668422098842E-2,9.6075402843869579E-3,8.6731832422155541E-3,0,null,null,"1991-01-14",1.6884039090849564E-2,1.3534496437709305E-2,4.803770142193479E-3,3.0664333425220723E-3,0,null,null,"1991-01-14",-3.3613190317139268E-3,-1.9015355420045278E-3,-1.667572516322794E-3,-3.5044952485966539E-3,0,null,null,"1991-01-14",-3.3613190317139268E-3,-9.5076777100226392E-4,-4.1689312908069849E-4,-4.3806190607458174E-4,0,null,null,"1991-01-14"]
["1991-01-15",1325.599976,-1.6569309525608965E-3,-3.1719425784747009E-3,1.5926433193479684E-2,0.10094670297682126,null,null,-4.1500000000000004,3.2304958811177516E-4,7.2625930921684737E-6,null,null,"1991-01-15",1.5926433193479684E-2,2.1447422633454494E-2,1.3635872820597002E-2,1.1350502480414528E-2,0,null,null,"1991-01-15",1.5926433193479684E-2,1.5165617983089514E-2,6.817936410298501E-3,4.0130086368879202E-3,0,null,null,"1991-01-15",-3.1719425784747009E-3,-6.2478808771041271E-3,-5.4897827033548808E-3,-6.4564868924827067E-3,0,null,null,"1991-01-15",-3.1719425784747009E-3,-3.1239404385520636E-3,-1.3724456758387202E-3,-8.0706086156033833E-4,0,null,null,"1991-01-15"]
["1991-01-16",1322.6999510000001,-2.1877074928371258E-3,-3.0735190699109436E-3,1.5111737592174573E-2,6.1798839305747574E-2,null,null,-4.05,1.6152479405588758E-4,1.0943404437317231E-5,null,null,"1991-01-16",1.5111737592174573E-2,2.0358339266429982E-2,1.6932395344448986E-2,1.6977372624487883E-2,0,null,null,"1991-01-16",1.5111737592174573E-2,1.4395519748989003E-2,8.466197672224493E-3,6.0024076547531176E-3,0,null,null,"1991-01-16",-3.0735190699109436E-3,-6.0071941459075139E-3,-9.328549983615101E-3,-1.1068343128512074E-2,0,null,null,"1991-01-16",-3.0735190699109436E-3,-3.003597072953757E-3,-2.3321374959037753E-3,-1.3835428910640092E-3,0,null,null,"1991-01-16"]
["1991-01-17",1422.6999510000001,7.5602936194559517E-2,4.0788859541318256E-3,2.5935822705184929E-2,5.2063142828268862,null,null,-3.95,1.6152479405588758E-4,1.6325641015866906E-5,null,null,"1991-01-17",2.5935822705184929E-2,2.9133060963124565E-2,1.9295715162563707E-2,2.2795925871093664E-2,0,null,null,"1991-01-17",2.5935822705184929E-2,2.0600184963746469E-2,9.6478575812818535E-3,8.0595768834380924E-3,0,null,null,"1991-01-17",4.0788859541318256E-3,1.1979900120594486E-3,-5.8235382304600257E-3,-5.7449186787642747E-3,0,null,null,"1991-01-17",4.0788859541318256E-3,5.9899500602972431E-4,-1.4558845576150064E-3,-7.1811483484553434E-4,0,null,null,"1991-01-17"]
["1991-01-18",1405.099976,-1.2370827023385541E-2,2.7080765393387115E-3,2.5210297542202512E-2,-0.63424681624727652,null,null,-3.85,0,2.4112658228258126E-5,null,null,"1991-01-18",2.5210297542202512E-2,3.2239859902408782E-2,2.5069338531865513E-2,2.4673046649772191E-2,0,null,null,"1991-01-18",2.5210297542202512E-2,2.2797023561497511E-2,1.2534669265932757E-2,8.7232392992929713E-3,0,null,null,"1991-01-18",2.7080765393387115E-3,6.2895607048087457E-3,-4.8686489801824776E-4,-2.1211744707973373E-3,0,null,null,"1991-01-18",2.7080765393387115E-3,3.1447803524043728E-3,-1.2171622450456194E-4,-2.6514680884966716E-4,0,null,null,"1991-01-18"]
["1991-01-21",1390.1999510000001,-1.060424543057562E-2,1.6840517724222245E-3,2.4459875265651184E-2,-0.52805096598440593,null,null,-3.75,6.4609917622355031E-4,3.5259568537476242E-5,null,null,"1991-01-21",2.4459875265651184E-2,3.1860398371680795E-2,2.7182931493153963E-2,2.393861834534064E-2,0,null,null,"1991-01-21",2.4459875265651184E-2,2.2528703739920327E-2,1.3591465746576981E-2,8.4635796821135277E-3,0,null,null,"1991-01-21",1.6840517724222245E-3,4.0485260992060741E-3,3.2992502010020059E-3,-1.1189683767630022E-3,0,null,null,"1991-01-21",1.6840517724222245E-3,2.0242630496030371E-3,8.2481255025050148E-4,-1.3987104709537528E-4,0,null,null,"1991-01-21"]
["1991-01-22",1375.099976,-1.086172891110977E-2,7.8792458074136771E-4,2.377487554515419E-2,-0.51291270079164875,null,null,-3.6500000000000004,3.2304958811177516E-4,5.1046497869798155E-5,null,null,"1991-01-22",2.377487554515419E-2,3.1341848941131782E-2,2.7701302854037567E-2,2.3099609168894898E-2,0,null,null,"1991-01-22",2.377487554515419E-2,2.2162033921198695E-2,1.3850651427018783E-2,8.1669451430422656E-3,0,null,null,"1991-01-22",7.8792458074136771E-4,2.2342889562262402E-3,5.8933007199792322E-3,-1.467595310590231E-3,0,null,null,"1991-01-22",7.8792458074136771E-4,1.1171444781131201E-3,1.4733251799948081E-3,-1.8344941382377887E-4,0,null,null,"1991-01-22"]
["1991-01-23",1358.8000489999999,-1.1853630488318782E-2,-5.4845757195975606E-5,2.3169861489669961E-2,-0.53171908492436926,null,null,-3.5500000000000003,6.4609917622355031E-4,7.3166446907073465E-5,null,null,"1991-01-23",2.3169861489669961E-2,3.0864253764572188E-2,2.9429903106645679E-2,2.262810235892574E-2,0,null,null,"1991-01-23",2.3169861489669961E-2,2.1824323133191419E-2,1.4714951553322839E-2,8.0002423116898504E-3,0,null,null,"1991-01-23",-5.4845757195975606E-5,5.7956246058102627E-4,2.50611189426631E-3,-2.5031323222924301E-3,0,null,null,"1991-01-23",-5.4845757195975606E-5,2.8978123029051314E-4,6.2652797356657749E-4,-3.1289154028655376E-4,0,null,null,"1991-01-23"]
["1991-01-24",1375.1999510000001,1.2069400506770302E-2,7.0291963430191675E-4,2.2613372853774981E-2,0.52327659659820347,null,null,-3.45,6.4609917622355031E-4,1.0382813045169951E-4,null,null,"1991-01-24",2.2613372853774981E-2,2.9884421320607708E-2,2.90355814092805E-2,2.3668387783045287E-2,1.5612375946817381E-3,null,null,"1991-01-24",2.2613372853774981E-2,2.113147696763755E-2,1.451779070464025E-2,8.368038750572078E-3,3.9030939867043453E-4,null,null,"1991-01-24",7.0291963430191675E-4,5.4788379458400817E-4,1.0195022520102016E-3,-1.1555704041947947E-4,4.163300252484635E-4,null,null,"1991-01-24",7.0291963430191675E-4,2.7394189729200408E-4,2.548755630025504E-4,-1.4444630052434934E-5,2.6020626578028969E-5,null,null,"1991-01-24"]
["1991-01-25",1382.099976,5.0174703649330729E-3,9.5671673610374949E-4,2.1960290136859205E-2,0.19079642645660899,null,null,-3.35,6.4609917622355031E-4,1.4587308171083783E-4,null,null,"1991-01-25",2.1960290136859205E-2,2.9238712745447849E-2,2.8211966226872224E-2,2.4948221426319136E-2,2.9034700261519517E-3,null,null,"1991-01-25",2.1960290136859205E-2,2.0674892055471711E-2,1.4105983113436112E-2,8.8205282745468898E-3,7.2586750653798793E-4,null,null,"1991-01-25",9.5671673610374949E-4,1.5243276143772197E-3,6.1679729562465039E-4,2.3984292315334249E-3,1.0546657031426882E-3,null,null,"1991-01-25",9.5671673610374949E-4,7.6216380718860984E-4,1.541993239061626E-4,2.9980365394167811E-4,6.591660644641801E-5,null,null,"1991-01-25"]
["1991-01-28",1382.6999510000001,4.3410390740075222E-4,9.2768269006469417E-4,2.1341882986317853E-2,-2.3798083970931642E-2,null,null,-3.25,3.2304958811177516E-4,2.0290480746056822E-4,null,null,"1991-01-28",2.1341882986317853E-2,2.8428381679004213E-2,2.7438881544775078E-2,2.6063474414649387E-2,3.6858330518126799E-3,null,null,"1991-01-28",2.1341882986317853E-2,2.0101901463383288E-2,1.3719440772387539E-2,9.2148297499403311E-3,9.2145826295316998E-4,null,null,"1991-01-28",9.2768269006469417E-4,1.7426289900131801E-3,8.8957815081219609E-4,4.7852810362668851E-3,4.6284069782971931E-4,null,null,"1991-01-28",9.2768269006469417E-4,8.7131449500659007E-4,2.2239453770304902E-4,5.9816012953336063E-4,2.8927543614357457E-5,null,null,"1991-01-28"]
["1991-01-29",1380.3000489999999,-1.7356636183175152E-3,7.8750656857089359E-4,2.0780727200970951E-2,-0.1247943450017819,null,null,-3.1500000000000004,8.0762397027943789E-4,2.794258438711897E-4,null,null,"1991-01-29",2.0780727200970951E-2,2.7678067812157137E-2,2.6903535856544022E-2,2.6458687028143486E-2,4.9674675390342735E-3,null,null,"1991-01-29",2.0780727200970951E-2,1.957134944011742E-2,1.3451767928272011E-2,9.3545585094463989E-3,1.2418668847585684E-3,null,null,"1991-01-29",7.8750656857089359E-4,1.5823688763664124E-3,1.6755363660082654E-3,2.9648756990979142E-3,1.2948811136089778E-3,null,null,"1991-01-29",7.8750656857089359E-4,7.911844381832062E-4,4.1888409150206635E-4,3.7060946238723927E-4,8.0930069600561113E-5,null,null,"1991-01-29"]
["1991-01-30",1400.6999510000001,1.4779324259808175E-2,1.4870974531327578E-3,2.0471464445054249E-2,0.67330741392839866,null,null,-3.0500000000000003,1.6152479405588758E-3,3.8097621307155714E-4,null,null,"1991-01-30",2.0471464445054249E-2,2.7086395778694903E-2,2.6465986378246608E-2,2.582123354952829E-2,8.553770469822081E-3,null,null,"1991-01-30",2.0471464445054249E-2,1.9152974133017839E-2,1.3232993189123304E-2,9.1291846707365204E-3,2.1384426174555203E-3,null,null,"1991-01-30",1.4870974531327578E-3,2.1541508678515715E-3,2.5188974515980189E-3,2.6600585359081905E-3,2.954655189390865E-3,null,null,"1991-01-30",1.4870974531327578E-3,1.0770754339257857E-3,6.2972436289950473E-4,3.3250731698852382E-4,1.8466594933692906E-4,null,null,"1991-01-30"]
["1991-01-31",1420.099976,1.3850236081003414E-2,2.0758183401742175E-3,2.014265084417587E-2,0.60392057739950777,null,null,-2.95,4.8457438216766274E-4,5.1426409669159381E-4,null,null,"1991-01-31",2.014265084417587E-2,2.700891015707442E-2,2.6344558811344006E-2,2.5501568491671286E-2,1.038121173997709E-2,null,null,"1991-01-31",2.014265084417587E-2,1.9098183524525542E-2,1.3172279405672003E-2,9.0161660056769805E-3,2.5953029349942724E-3,null,null,"1991-01-31",2.0758183401742175E-3,3.4246321346647172E-3,3.708206766684854E-3,3.5575660092165332E-3,4.3687104535045027E-3,null,null,"1991-01-31",2.0758183401742175E-3,1.7123160673323586E-3,9.2705169167121349E-4,4.4469575115206665E-4,2.7304440334403142E-4,null,null,"1991-01-31"]
["1991-02-01",1426.5,4.5067418549129181E-3,2.1863148635714313E-3,1.9685756762718415E-2,0.12068538215473204,null,null,-2.85,1.6152479405588758E-3,6.8727667492323515E-4,null,null,"1991-02-01",1.9685756762718415E-2,2.6563793754781722E-2,2.6360711740206277E-2,2.5848509739843546E-2,1.1514666405522928E-2,null,null,"1991-02-01",1.9685756762718415E-2,1.8783438698047016E-2,1.3180355870103138E-2,9.1388282603049459E-3,2.8786666013807319E-3,null,null,"1991-02-01",2.1863148635714313E-3,4.1062123728419124E-3,4.9795241843816895E-3,5.0949092727750576E-3,5.5862739403977728E-3,null,null,"1991-02-01",2.1863148635714313E-3,2.0531061864209562E-3,1.2448810460954224E-3,6.3686365909688221E-4,3.491421212748608E-4,null,null,"1991-02-01"]
["1991-02-04",1435,5.9586400280406586E-3,2.3503290011570501E-3,1.9267745444165665E-2,0.19162713478271715,null,null,-2.75,1.1306735583912131E-3,9.0935625791507791E-4,null,null,"1991-02-04",1.9267745444165665E-2,2.6011105687287431E-2,2.6691454002268137E-2,2.7248809261862537E-2,1.2997690379672027E-2,null,null,"1991-02-04",1.9267745444165665E-2,1.8392629217640913E-2,1.3345727001134068E-2,9.6339089041609007E-3,3.2494225949180069E-3,null,null,"1991-02-04",2.3503290011570501E-3,4.3838655712125389E-3,6.4860244041346606E-3,7.3116025677632647E-3,7.0009936628537828E-3,null,null,"1991-02-04",2.3503290011570501E-3,2.1919327856062694E-3,1.6215061010336651E-3,9.1395032097040809E-4,4.3756210392836142E-4,null,null,"1991-02-04"]
["1991-02-05",1438.900024,2.7177867595819028E-3,2.3656397410914188E-3,1.8862200230718783E-2,1.9071134165109083E-2,null,null,-2.6500000000000004,1.2921983524471006E-3,1.1912243709205654E-3,null,null,"1991-02-05",1.8862200230718783E-2,2.5477388447059955E-2,2.6443952244416681E-2,2.7745104263988483E-2,1.9668532640205533E-2,null,null,"1991-02-05",1.8862200230718783E-2,1.8015234137839897E-2,1.3221976122208341E-2,9.8093756848970249E-3,4.9171331600513834E-3,null,null,"1991-02-05",2.3656397410914188E-3,4.5633970516035117E-3,7.3521121921889358E-3,8.9369770411283755E-3,1.0195628005203414E-2,null,null,"1991-02-05",2.3656397410914188E-3,2.2816985258017558E-3,1.838028048047234E-3,1.1171221301410469E-3,6.3722675032521338E-4,null,null,"1991-02-05"]
["1991-02-06",1428.6999510000001,-7.0887989643955793E-3,1.9874621928719391E-3,1.8570041311364267E-2,-0.50123732066472271,null,null,-2.5500000000000003,2.2613471167824261E-3,1.5449347266163886E-3,null,null,"1991-02-06",1.8570041311364267E-2,2.5021765591766443E-2,2.5910871156760579E-2,2.7597737536911471E-2,2.323229149274712E-2,null,null,"1991-02-06",1.8570041311364267E-2,1.7693060127198276E-2,1.2955435578380289E-2,9.7572736788783133E-3,5.8080728731867799E-3,null,null,"1991-02-06",1.9874621928719391E-3,4.2052500475881528E-3,7.3002634666404264E-3,9.9281695696186306E-3,1.2898846242467399E-2,null,null,"1991-02-06",1.9874621928719391E-3,2.1026250237940764E-3,1.8250658666601066E-3,1.2410211962023288E-3,8.0617789015421243E-4,null,null,"1991-02-06"]
["1991-02-07",1436.3000489999999,5.3195900193601176E-3,2.1156209554291767E-3,1.8220261624617266E-2,0.17943567117694154,null,null,-2.4500000000000002,2.2613471167824261E-3,1.9837354560989706E-3,null,null,"1991-02-07",1.8220261624617266E-2,2.456203919067829E-2,2.5407829097693579E-2,2.7602741105269096E-2,2.66159124580191E-2,null,null,"1991-02-07",1.8220261624617266E-2,1.7367984471498357E-2,1.2703914548846789E-2,9.7590427074362163E-3,6.6539781145047751E-3,null,null,"1991-02-07",2.1156209554291767E-3,3.9740127977095432E-3,7.2837147099966077E-3,1.1037271044313176E-2,1.5706006371907E-2,null,null,"1991-02-07",2.1156209554291767E-3,1.9870063988547716E-3,1.8209286774991519E-3,1.379658880539147E-3,9.8162539824418749E-4,null,null,"1991-02-07"]
["1991-02-08",1467.8000489999999,2.1931350640788012E-2,2.8495368697017262E-3,1.8252896160053142E-2,1.0875655955777246,null,null,-2.35,4.199644645453077E-3,2.5218220130282611E-3,null,null,"1991-02-08",1.8252896160053142E-2,2.4489688781796755E-2,2.5099359810941503E-2,2.8772051032214228E-2,2.6286031585248691E-2,null,null,"1991-02-08",1.8252896160053142E-2,1.7316825006756603E-2,1.2549679905470752E-2,1.0172456196762042E-2,6.5715078963121728E-3,null,null,"1991-02-08",2.8495368697017262E-3,4.8404421923917071E-3,7.8605096097554093E-3,1.2976335597411558E-2,1.6298389771442191E-2,null,null,"1991-02-08",2.8495368697017262E-3,2.4202210961958535E-3,1.9651274024388523E-3,1.6220419496764448E-3,1.018649360715137E-3,null,null,"1991-02-08"]
["1991-02-11",1488.6999510000001,1.4238929896642967E-2,3.2563009063781988E-3,1.8043756371406899E-2,0.62397730897451631,null,null,-2.25,5.0072686157325149E-3,3.1739652106377463E-3,null,null,"1991-02-11",1.8043756371406899E-2,2.4730039438153245E-2,2.512449475048294E-2,2.9678076011971324E-2,2.698613773385812E-2,null,null,"1991-02-11",1.8043756371406899E-2,1.7486778585728915E-2,1.256224737524147E-2,1.0492784400317366E-2,6.7465344334645301E-3,null,null,"1991-02-11",3.2563009063781988E-3,5.970517810582855E-3,8.8158385537873019E-3,1.4756671190002164E-2,1.78412161325575E-2,null,null,"1991-02-11",3.2563009063781988E-3,2.9852589052914275E-3,2.2039596384468255E-3,1.8445838987502705E-3,1.1150760082848437E-3,null,null,"1991-02-11"]
["1991-02-12",1468.900024,-1.3300146202530522E-2,2.6853889371054843E-3,1.7976706542595974E-2,-0.91757208244869415,null,null,-2.15,5.1687934097884025E-3,3.9550041926695711E-3,null,null,"1991-02-12",1.7976706542595974E-2,2.4317943041902181E-2,2.4929383837637764E-2,2.9373019204249048E-2,2.7412707444230845E-2,null,null,"1991-02-12",1.7976706542595974E-2,1.7195382429437252E-2,1.2464691918818882E-2,1.0384930531623595E-2,6.8531768610577111E-3,null,null,"1991-02-12",2.6853889371054843E-3,5.7904793979668776E-3,9.4821034204961869E-3,1.5432779479311791E-2,1.9178091925830573E-2,null,null,"1991-02-12",2.6853889371054843E-3,2.8952396989834388E-3,2.3705258551240467E-3,1.9290974349139738E-3,1.1986307453644108E-3,null,null,"1991-02-12"]
["1991-02-13",1489.400024,1.3956021284672536E-2,3.061076682024386E-3,1.7786134284262511E-2,0.62695757539687169,null,null,-2.0500000000000003,6.137942174123728E-3,4.879201899533378E-3,null,null,"1991-02-13",1.7786134284262511E-2,2.3927639166199253E-2,2.4985863686116758E-2,2.9318972738178239E-2,2.9219245757391248E-2,null,null,"1991-02-13",1.7786134284262511E-2,1.6919395912204319E-2,1.2492931843058379E-2,1.0365822220294675E-2,7.3048114393478121E-3,null,null,"1991-02-13",3.061076682024386E-3,5.6131386833229895E-3,1.039836576229137E-2,1.6388151931064607E-2,2.130953099178216E-2,null,null,"1991-02-13",3.061076682024386E-3,2.8065693416614947E-3,2.5995914405728426E-3,2.0485189913830759E-3,1.331845686986385E-3,null,null,"1991-02-13"]
["1991-02-14",1486.5,-1.9471088715384834E-3,2.8995223093288098E-3,1.7518549631690316E-2,-0.28157808062847028,null,null,-1.9500000000000002,5.4918429979001777E-3,5.9594706577104101E-3,null,null,"1991-02-14",1.7518549631690316E-2,2.3564559253511991E-2,2.4582932222160053E-2,2.9040678407249606E-2,3.1396889509519882E-2,null,null,"1991-02-14",1.7518549631690316E-2,1.6662659643830537E-2,1.2291466111080026E-2,1.0267430316011971E-2,7.8492223773799705E-3,null,null,"1991-02-14",2.8995223093288098E-3,5.818577387740935E-3,1.0473906270795271E-2,1.7017195473358015E-2,2.3653737827114787E-2,null,null,"1991-02-14",2.8995223093288098E-3,2.9092886938704675E-3,2.6184765676988179E-3,2.1271494341697519E-3,1.4783586141946742E-3,null,null,"1991-02-14"]
["1991-02-15",1531.1999510000001,3.0070602758156782E-2,3.7486185733546836E-3,1.7859463412784545E-2,1.5509891526451844,null,null,-1.85,5.4918429979001777E-3,7.2064874950865101E-3,null,null,"1991-02-15",1.7859463412784545E-2,2.3504251496389347E-2,2.4392958521583515E-2,2.9700946543808691E-2,3.4516288401040311E-2,null,null,"1991-02-15",1.7859463412784545E-2,1.6620015619810961E-2,1.2196479260791758E-2,1.0500870354393139E-2,8.6290721002600778E-3,null,null,"1991-02-15",3.7486185733546836E-3,6.5137763177870109E-3,1.1038734164543564E-2,1.8489975958752177E-2,2.6459497564303384E-2,null,null,"1991-02-15",3.7486185733546836E-3,3.2568881588935054E-3,2.7596835411358911E-3,2.3112469948440221E-3,1.6537185977689615E-3,null,null,"1991-02-15"]
["1991-02-18",1572.599976,2.7037634747155183E-2,4.4543463361971227E-3,1.8020811860781364E-2,1.3040154474702332,null,null,-1.75,8.3992892909061541E-3,8.6277319562377726E-3,null,null,"1991-02-18",1.8020811860781364E-2,2.4718651426810435E-2,2.6039591183003266E-2,3.2374236121834724E-2,3.884226582634448E-2,null,null,"1991-02-18",1.8020811860781364E-2,1.7478726045684186E-2,1.3019795591501633E-2,1.1446020948741904E-2,9.7105664565861199E-3,null,null,"1991-02-18",4.4543463361971227E-3,8.0715793226817621E-3,1.2843530449773979E-2,2.0981823840871279E-2,2.9834474416050416E-2,null,null,"1991-02-18",4.4543463361971227E-3,4.0357896613408811E-3,3.2108826124434948E-3,2.6227279801089099E-3,1.864654651003151E-3,null,null,"1991-02-18"]
["1991-02-19",1587.099976,9.2203994793905557E-3,4.594524369820459E-3,1.7771538303227443E-2,0.26447494041962555,null,null,-1.6500000000000001,9.3684380552414796E-3,1.0226492543620376E-2,null,null,"1991-02-19",1.7771538303227443E-2,2.4808154674642327E-2,2.7115010858535491E-2,3.4825470035042515E-2,4.3012679313922692E-2,null,null,"1991-02-19",1.7771538303227443E-2,1.7542014399164335E-2,1.3557505429267746E-2,1.2312663009893737E-2,1.0753169828480673E-2,null,null,"1991-02-19",4.594524369820459E-3,8.9079249902467798E-3,1.4395098712038732E-2,2.3452709578177341E-2,3.3304835143962069E-2,null,null,"1991-02-19",4.594524369820459E-3,4.4539624951233899E-3,3.598774678009683E-3,2.9315886972721677E-3,2.0815521964976293E-3,null,null,"1991-02-19"]
["1991-02-20",1567.3000489999999,-1.2475538592031347E-2,4.106808285196121E-3,1.7738667797056417E-2,-0.9605281585979395,null,null,-1.55,1.001453723146503E-2,1.2000900172055202E-2,null,null,"1991-02-20",1.7738667797056417E-2,2.4534159610048924E-2,2.7518580525384289E-2,3.5087889565363475E-2,4.5592725670670159E-2,null,null,"1991-02-20",1.7738667797056417E-2,1.7348270630978695E-2,1.3759290262692144E-2,1.2405442324596607E-2,1.139818141766754E-2,null,null,"1991-02-20",4.106808285196121E-3,8.5571223173203041E-3,1.5536835961849972E-2,2.4719447155494484E-2,3.6224062421932234E-2,null,null,"1991-02-20",4.106808285196121E-3,4.278561158660152E-3,3.8842089904624929E-3,3.0899308944368105E-3,2.2640039013707646E-3,null,null,"1991-02-20"]
["1991-02-21",1566.3000489999999,-6.3803992135267273E-4,3.9750069461253219E-3,1.7507452329018642E-2,-0.2674861641715936,null,null,-1.4500000000000002,1.340655790663867E-2,1.3943056763457477E-2,null,null,"1991-02-21",1.7507452329018642E-2,2.4444347343874545E-2,2.7160070729939933E-2,3.4880977778456189E-2,4.6877624346862969E-2,null,null,"1991-02-21",1.7507452329018642E-2,1.7284763768533062E-2,1.3580035364969966E-2,1.2332287960781823E-2,1.1719406086715742E-2,null,null,"1991-02-21",3.9750069461253219E-3,7.9553795134580194E-3,1.574201446923806E-2,2.5480742610399086E-2,3.8501912773714807E-2,null,null,"1991-02-21",3.9750069461253219E-3,3.9776897567290097E-3,3.9355036173095151E-3,3.1850928262998858E-3,2.4063695483571754E-3,null,null,"1991-02-21"]
["1991-02-22",1582.5,1.0342814590565116E-2,4.1471098554345057E-3,1.7299256890045332E-2,0.36371983340403785,null,null,-1.35,1.5344855435309321E-2,1.603833287098419E-2,null,null,"1991-02-22",1.7299256890045332E-2,2.4113367152334895E-2,2.6833108485276359E-2,3.5392101499106682E-2,4.7805280015370169E-2,null,null,"1991-02-22",1.7299256890045332E-2,1.705072543065695E-2,1.3416554242638179E-2,1.2512997485230454E-2,1.1951320003842542E-2,null,null,"1991-02-22",4.1471098554345057E-3,8.0024821087863046E-3,1.5486698469856145E-2,2.6882256729688615E-2,4.0552081688630268E-2,null,null,"1991-02-22",4.1471098554345057E-3,4.0012410543931523E-3,3.8716746174640364E-3,3.3602820912110769E-3,2.5345051055393917E-3,null,null,"1991-02-22"]
["1991-02-25",1601.1999510000001,1.1816714691943163E-2,4.348941561658418E-3,1.7113050057741632E-2,0.44334880308772384,null,null,-1.25,1.3568082700694557E-2,1.8264908694685066E-2,null,null,"1991-02-25",1.7113050057741632E-2,2.3900629130309724E-2,2.6498218017100988E-2,3.5742909477315142E-2,4.8914367146102353E-2,null,null,"1991-02-25",1.7113050057741632E-2,1.6900296932666741E-2,1.3249109008550494E-2,1.2637026835373226E-2,1.2228591786525588E-2,null,null,"1991-02-25",4.348941561658418E-3,8.3782522472823657E-3,1.531294621187668E-2,2.8150190338158156E-2,4.2707751739936725E-2,null,null,"1991-02-25",4.348941561658418E-3,4.1891261236411828E-3,3.8282365529691701E-3,3.5187737922697695E-3,2.6692344837460453E-3,null,null,"1991-02-25"]
["1991-02-26",1558.1999510000001,-2.6854859677671823E-2,3.548844093983284E-3,1.7579804504052769E-2,-1.8233921559303925,null,null,-1.1500000000000001,1.5021805847197546E-2,2.0593627047642175E-2,null,null,"1991-02-26",1.7579804504052769E-2,2.388106026760381E-2,2.6363023387894861E-2,3.5420569964706543E-2,4.8750202419553045E-2,null,null,"1991-02-26",1.7579804504052769E-2,1.6886459657147281E-2,1.3181511693947431E-2,1.2523062607768273E-2,1.2187550604888261E-2,null,null,"1991-02-26",3.548844093983284E-3,7.7696949793871276E-3,1.4771428980489545E-2,2.8665161714085566E-2,4.3814056166867676E-2,null,null,"1991-02-26",3.548844093983284E-3,3.8848474896935638E-3,3.6928572451223863E-3,3.5831452142606958E-3,2.7383785104292298E-3,null,null,"1991-02-26"]
["1991-02-27",1565.5,4.6849244189200619E-3,3.5772461021067034E-3,1.7359549591565868E-2,6.4624172849867073E-2,null,null,-1.05,2.0190599256985946E-2,2.298821426449163E-2,null,null,"1991-02-27",1.7359549591565868E-2,2.4031851692101987E-2,2.6137791571962325E-2,3.4988340685788363E-2,4.8616187998206349E-2,null,null,"1991-02-27",1.7359549591565868E-2,1.6993085295954721E-2,1.3068895785981163E-2,1.2370246480693065E-2,1.2154046999551587E-2,null,null,"1991-02-27",3.5772461021067034E-3,7.0180588987368911E-3,1.4389373528355343E-2,2.8508551775492136E-2,4.491830122333236E-2,null,null,"1991-02-27",3.5772461021067034E-3,3.5090294493684455E-3,3.5973433820888356E-3,3.563568971936517E-3,2.8073938264582725E-3,null,null,"1991-02-27"]
["1991-02-28",1542.099976,-1.4947316512296411E-2,3.1254275017554081E-3,1.7377292834910029E-2,-1.0671107862961644,null,null,-0.95000000000000007,1.8736876110482959E-2,2.5405905863607914E-2,null,null,"1991-02-28",1.7377292834910029E-2,2.3883727069546706E-2,2.6523840249708032E-2,3.532134788452311E-2,4.8305750099923765E-2,null,null,"1991-02-28",1.7377292834910029E-2,1.6888345370885183E-2,1.3261920124854016E-2,1.2487982304897702E-2,1.2076437524980941E-2,null,null,"1991-02-28",3.1254275017554081E-3,6.5948765075115497E-3,1.3415748781950345E-2,2.7340181405658581E-2,4.5758656721875228E-2,null,null,"1991-02-28",3.1254275017554081E-3,3.2974382537557748E-3,3.3539371954875862E-3,3.4175226757073227E-3,2.8599160451172017E-3,null,null,"1991-02-28"]
["1991-03-01",1516.6999510000001,-1.6471062444267826E-2,2.6588444078024737E-3,1.7421070912661863E-2,-1.1277067223414086,null,null,-0.85000000000000009,2.1967371991600711E-2,2.7798488850195192E-2,null,null,"1991-03-01",1.7421070912661863E-2,2.4273720315716892E-2,2.8038615219812876E-2,3.653120191509588E-2,4.7752030281141625E-2,null,null,"1991-03-01",1.7421070912661863E-2,1.7164112239869078E-2,1.4019307609906438E-2,1.2915730299529643E-2,1.1938007570285406E-2,null,null,"1991-03-01",2.6588444078024737E-3,5.6956608579775605E-3,1.1839828050838976E-2,2.5633090185471056E-2,4.600195283337026E-2,null,null,"1991-03-01",2.6588444078024737E-3,2.8478304289887802E-3,2.9599570127097439E-3,3.204136273183882E-3,2.8751220520856413E-3,null,null,"1991-03-01"]
["1991-03-04",1530.900024,9.3624800281937731E-3,2.8147429106022714E-3,1.7246239060591976E-2,0.384800432418825,null,null,-0.75,2.8428363753836214E-2,3.0113743472322985E-2,null,null,"1991-03-04",1.7246239060591976E-2,2.4067332361170122E-2,2.8053631283264248E-2,3.6830078268885284E-2,4.7195640906151477E-2,null,null,"1991-03-04",1.7246239060591976E-2,1.7018173917653836E-2,1.4026815641632124E-2,1.3021399047780042E-2,1.1798910226537869E-2,null,null,"1991-03-04",2.8147429106022714E-3,5.3943014796699043E-3,1.1157037413948682E-2,2.4496863225617421E-2,4.5931895549802294E-2,null,null,"1991-03-04",2.8147429106022714E-3,2.6971507398349521E-3,2.7892593534871706E-3,3.0621079032021777E-3,2.8707434718626434E-3,null,null,"1991-03-04"]
["1991-03-05",1540.3000489999999,6.1401952136881759E-3,2.8903213720360421E-3,1.7056170860501606E-2,0.19282188373954726,null,null,-0.65,3.0043611694395091E-2,3.2297236242257152E-2,null,null,"1991-03-05",1.7056170860501606E-2,2.3839362773277688E-2,2.8022180514432379E-2,3.6909156139517459E-2,4.6685784035592891E-2,null,null,"1991-03-05",1.7056170860501606E-2,1.685697507615079E-2,1.401109025721619E-2,1.3049357297062943E-2,1.1671446008898223E-2,null,null,"1991-03-05",2.8903213720360421E-3,5.6253437800623911E-3,1.0537626057258448E-2,2.356285203455187E-2,4.5675742939431552E-2,null,null,"1991-03-05",2.8903213720360421E-3,2.8126718900311955E-3,2.6344065143146119E-3,2.9453565043189838E-3,2.854733933714472E-3,null,null,"1991-03-05"]
["1991-03-06",1594.3000489999999,3.5058104448583316E-2,3.6051609959593151E-3,1.7505210707690833E-2,1.8859909026263852,null,null,-0.55000000000000004,3.6504603456630591E-2,3.4294385794437963E-2,null,null,"1991-03-06",1.7505210707690833E-2,2.4143264263187081E-2,2.7916643856519131E-2,3.6572177029162656E-2,4.6525293590847443E-2,null,null,"1991-03-06",1.7505210707690833E-2,1.7071865880478418E-2,1.3958321928259566E-2,1.2930217190037898E-2,1.1631323397711861E-2,null,null,"1991-03-06",3.6051609959593151E-3,6.4206375464478417E-3,1.1055678650324204E-2,2.3204935034802129E-2,4.655783799389239E-2,null,null,"1991-03-06",3.6051609959593151E-3,3.2103187732239209E-3,2.7639196625810509E-3,2.9006168793502662E-3,2.9098648746182744E-3,null,null,"1991-03-06"]
["1991-03-07",1580.5,-8.6558668856943285E-3,3.3386169115755399E-3,1.7403976137398573E-2,-0.70042161082167487,null,null,-0.45,3.7150702632854145E-2,3.6052696553661147E-2,null,null,"1991-03-07",1.7403976137398573E-2,2.4047485010599026E-2,2.7971446022063157E-2,3.6545984017445736E-2,4.6065015732307389E-2,null,null,"1991-03-07",1.7403976137398573E-2,1.7004139721476425E-2,1.3985723011031579E-2,1.2920956561935532E-2,1.1516253933076847E-2,null,null,"1991-03-07",3.3386169115755399E-3,6.8484232362536999E-3,1.172979527153903E-2,2.2419441361426914E-2,4.6875397014214594E-2,null,null,"1991-03-07",3.3386169115755399E-3,3.42421161812685E-3,2.9324488178847576E-3,2.8024301701783643E-3,2.9297123133884121E-3,null,null,"1991-03-07"]
["1991-03-08",1580.5,0,3.2675825092015921E-3,1.7224427744838625E-2,-0.19183069921598808,null,null,-0.35000000000000003,3.7635277015021805E-2,3.7524035011739301E-2,null,null,"1991-03-08",1.7224427744838625E-2,2.3893029960719295E-2,2.7829160210705178E-2,3.6173630918953953E-2,4.5632140297088349E-2,null,null,"1991-03-08",1.7224427744838625E-2,1.6894923508317963E-2,1.3914580105352589E-2,1.278930986146585E-2,1.1408035074272087E-2,null,null,"1991-03-08",3.2675825092015921E-3,6.5185447230207633E-3,1.216957039535327E-2,2.2246930201139454E-2,4.7223490455732507E-2,null,null,"1991-03-08",3.2675825092015921E-3,3.2592723615103816E-3,3.0423925988383176E-3,2.7808662751424317E-3,2.9514681534832817E-3,null,null,"1991-03-08"]
["1991-03-11",1565.8000489999999,-9.300823157228761E-3,3.0057407244842931E-3,1.7136373557692465E-2,-0.72968494818044283,null,null,-0.25,4.2965595218866094E-2,3.8666812010077274E-2,null,null,"1991-03-11",1.7136373557692465E-2,2.3748310126882808E-2,2.7544722063591934E-2,3.5930303417506478E-2,4.5288244845718167E-2,null,null,"1991-03-11",1.7136373557692465E-2,1.6792591132439992E-2,1.3772361031795967E-2,1.2703280598304506E-2,1.1322061211429542E-2,null,null,"1991-03-11",3.0057407244842931E-3,6.1889745588488984E-3,1.2260938011900259E-2,2.1787445475414394E-2,4.6710432757541297E-2,null,null,"1991-03-11",3.0057407244842931E-3,3.0944872794244492E-3,3.0652345029750648E-3,2.7234306844267993E-3,2.919402047346331E-3,null,null,"1991-03-11"]
["1991-03-12",1571.599976,3.7041300411915015E-3,3.0199935676823992E-3,1.6960892822052171E-2,4.0754790642020269E-2,null,null,-0.15000000000000002,4.2481020836698434E-2,3.9447933427243488E-2,null,null,"1991-03-12",1.6960892822052171E-2,2.3562863366430344E-2,2.7513262530748265E-2,3.5563722550465693E-2,4.5310789991838171E-2,null,null,"1991-03-12",1.6960892822052171E-2,1.6661460470574978E-2,1.3756631265374132E-2,1.2573674689835614E-2,1.1327697497959543E-2,null,null,"1991-03-12",3.0199935676823992E-3,5.9477476377601101E-3,1.1720137868344232E-2,2.1733206964074537E-2,4.5744181280463543E-2,null,null,"1991-03-12",3.0199935676823992E-3,2.9738738188800551E-3,2.930034467086058E-3,2.7166508705093171E-3,2.8590113300289714E-3,null,null,"1991-03-12"]
["1991-03-13",1542.1999510000001,-1.8707066333016994E-2,2.5854523696684111E-3,1.7058308083417947E-2,-1.2810092091644114,null,null,-0.05,5.0234210951381038E-2,3.9844391749312424E-2,null,null,"1991-03-13",1.7058308083417947E-2,2.3507258698675891E-2,2.7688781887829712E-2,3.5212892873122625E-2,4.6014000789261426E-2,null,null,"1991-03-13",1.7058308083417947E-2,1.6622142032940178E-2,1.3844390943914856E-2,1.2449637667890229E-2,1.1503500197315357E-2,null,null,"1991-03-13",2.5854523696684111E-3,5.5273480910406634E-3,1.1001077736728693E-2,2.1634799181670848E-2,4.426348547315212E-2,null,null,"1991-03-13",2.5854523696684111E-3,2.7636740455203317E-3,2.7502694341821734E-3,2.704349897708856E-3,2.7664678420720075E-3,null,null,"1991-03-13"]
["1991-03-14",1576.599976,2.2305813832826347E-2,2.9721261238479786E-3,1.7105832747850068E-2,1.1560561203797064,null,null,0.05,4.1511872072363107E-2,3.9844391749312424E-2,null,null,"1991-03-14",1.7105832747850068E-2,2.3277882299289194E-2,2.747825982797536E-2,3.4884202484204221E-2,4.5863508991952143E-2,null,null,"1991-03-14",1.7105832747850068E-2,1.6459948425489691E-2,1.373912991398768E-2,1.2333428066432705E-2,1.1465877247988036E-2,null,null,"1991-03-14",2.9721261238479786E-3,5.4813505041737239E-3,1.0736986237229282E-2,2.179591467590581E-2,4.3511921536260226E-2,null,null,"1991-03-14",2.9721261238479786E-3,2.7406752520868619E-3,2.6842465593073205E-3,2.7244893344882263E-3,2.7194950960162641E-3,null,null,"1991-03-14"]
["1991-03-15",1570.599976,-3.8056578024456347E-3,2.8417841252654091E-3,1.6965617775400191E-2,-0.39622648170376118,null,null,0.15000000000000002,4.8942012598933937E-2,3.9447933427243488E-2,null,null,"1991-03-15",1.6965617775400191E-2,2.3119989693107464E-2,2.7232758544197891E-2,3.4548357464601949E-2,4.5757544204239643E-2,null,null,"1991-03-15",1.6965617775400191E-2,1.6348301492959374E-2,1.3616379272098945E-2,1.2214688921038457E-2,1.1439386051059911E-2,null,null,"1991-03-15",2.8417841252654091E-3,5.7300796817074586E-3,1.05894572498296E-2,2.1755059481123593E-2,4.2727947596736371E-2,null,null,"1991-03-15",2.8417841252654091E-3,2.8650398408537293E-3,2.6473643124573999E-3,2.7193824351404491E-3,2.6704967247960232E-3,null,null,"1991-03-15"]
["1991-03-18",1552.900024,-1.1269548115668595E-2,2.5755325735496732E-3,1.6912070021220728E-2,-0.831760589431359,null,null,0.25,4.2319496042642547E-2,3.8666812010077274E-2,null,null,"1991-03-18",1.6912070021220728E-2,2.3071148187303971E-2,2.7144343559323752E-2,3.4820006886075817E-2,4.6073778448355605E-2,null,null,"1991-03-18",1.6912070021220728E-2,1.6313765333002359E-2,1.3572171779661876E-2,1.2310731495053245E-2,1.1518444612088901E-2,null,null,"1991-03-18",2.5755325735496732E-3,5.3383363315922649E-3,1.0165152931920196E-2,2.0854633375168928E-2,4.1568843562972795E-2,null,null,"1991-03-18",2.5755325735496732E-3,2.6691681657961324E-3,2.5412882329800489E-3,2.606829171896116E-3,2.5980527226857997E-3,null,null,"1991-03-18"]
["1991-03-19",1546.5,-4.1213367899336382E-3,2.4515164742259076E-3,1.6778603193846397E-2,-0.39598164831864419,null,null,0.35000000000000003,3.9573574543692459E-2,3.7524035011739301E-2,null,null,"1991-03-19",1.6778603193846397E-2,2.3022858157388207E-2,2.6909876090379235E-2,3.4957123341094548E-2,4.6752445822249238E-2,null,null,"1991-03-19",1.6778603193846397E-2,1.6279619125385222E-2,1.3454938045189617E-2,1.2359209482631247E-2,1.1688111455562309E-2,null,null,"1991-03-19",2.4515164742259076E-3,4.9553219680007936E-3,1.0028543738284088E-2,2.0070062762851511E-2,4.0166423329687541E-2,null,null,"1991-03-19",2.4515164742259076E-3,2.4776609840003968E-3,2.5071359345710219E-3,2.5087578453564388E-3,2.5104014581054713E-3,null,null,"1991-03-19"]
["1991-03-20",1517.900024,-1.8493356611703829E-2,2.0707005999362764E-3,1.6855019649608269E-2,-1.2483085060150496,null,null,0.45,3.8281376191245359E-2,3.6052696553661147E-2,null,null,"1991-03-20",1.6855019649608269E-2,2.3101152705205085E-2,2.7388356272091199E-2,3.5527487927154995E-2,4.7143017514639667E-2,null,null,"1991-03-20",1.6855019649608269E-2,1.6334981731076472E-2,1.36941781360456E-2,1.2560863815907247E-2,1.1785754378659917E-2,null,null,"1991-03-20",2.0707005999362764E-3,4.4554347312977926E-3,9.1692613359759395E-3,1.8985012460051052E-2,3.8965886006907036E-2,null,null,"1991-03-20",2.0707005999362764E-3,2.2277173656488963E-3,2.2923153339939849E-3,2.3731265575063815E-3,2.4353678754316897E-3,null,null,"1991-03-20"]
["1991-03-21",1519.599976,1.1199367370192091E-3,2.0537226738127573E-3,1.6704316573522247E-2,-5.6408350905670063E-2,null,null,0.55000000000000004,3.7312227426910032E-2,3.4294385794437963E-2,null,null,"1991-03-21",1.6704316573522247E-2,2.3072860037840773E-2,2.7687447432063434E-2,3.5779397733335563E-2,4.7572013758104402E-2,null,null,"1991-03-21",1.6704316573522247E-2,1.631497579412531E-2,1.3843723716031717E-2,1.2649927382006081E-2,1.18930034395261E-2,null,null,"1991-03-21",2.0537226738127573E-3,4.0652639099506022E-3,8.4256733232782911E-3,1.811910635016465E-2,3.7746500158663508E-2,null,null,"1991-03-21",2.0537226738127573E-3,2.0326319549753011E-3,2.1064183308195728E-3,2.2648882937705813E-3,2.3591562599164693E-3,null,null,"1991-03-21"]
["1991-03-22",1520.3000489999999,4.606955850596663E-4,2.0257748301504221E-3,1.6558436782941721E-2,-9.5366193626752346E-2,null,null,0.65,2.8589888547892101E-2,3.2297236242257152E-2,null,null,"1991-03-22",1.6558436782941721E-2,2.2871855434396415E-2,2.7709223708400815E-2,3.6074074573262609E-2,4.7633768998915096E-2,null,null,"1991-03-22",1.6558436782941721E-2,1.6172844075980092E-2,1.3854611854200408E-2,1.27541113778916E-2,1.1908442249728774E-2,null,null,"1991-03-22",2.0257748301504221E-3,4.0216829338460157E-3,7.9095568710955862E-3,1.7228563297344159E-2,3.6836271736564785E-2,null,null,"1991-03-22",2.0257748301504221E-3,2.0108414669230078E-3,1.9773892177738965E-3,2.1535704121680198E-3,2.3022669835352991E-3,null,null,"1991-03-22"]
["1991-03-25",1515.5,-3.1573037198527015E-3,1.9364114068745062E-3,1.6428691349959126E-2,-0.31301738309878752,null,null,0.75,2.8751413341947991E-2,3.0113743472322985E-2,null,null,"1991-03-25",1.6428691349959126E-2,2.2690402149755221E-2,2.7705165226224893E-2,3.6038446960617997E-2,4.7470326851682454E-2,null,null,"1991-03-25",1.6428691349959126E-2,1.6044537227941733E-2,1.3852582613112447E-2,1.2741515114642353E-2,1.1867581712920613E-2,null,null,"1991-03-25",1.9364114068745062E-3,3.9058252506645767E-3,7.4275772095556318E-3,1.6633020855003657E-2,3.6187522928676351E-2,null,null,"1991-03-25",1.9364114068745062E-3,1.9529126253322883E-3,1.856894302388908E-3,2.0791276068754571E-3,2.2617201830422719E-3,null,null,"1991-03-25"]
["1991-03-26",1498.400024,-1.1283388980534458E-2,1.7123469935285914E-3,1.6376502038962494E-2,-0.80467762804746179,null,null,0.85000000000000009,2.4228719108383139E-2,2.7798488850195192E-2,null,null,"1991-03-26",1.6376502038962494E-2,2.2619015428700987E-2,2.7591649718474637E-2,3.6723441030688989E-2,4.763650199586305E-2,null,null,"1991-03-26",1.6376502038962494E-2,1.5994059193397612E-2,1.3795824859237318E-2,1.298369709065224E-2,1.1909125498965762E-2,null,null,"1991-03-26",1.7123469935285914E-3,3.5954711343077809E-3,7.0839454621027635E-3,1.5510420904128812E-2,3.5214355728458394E-2,null,null,"1991-03-26",1.7123469935285914E-3,1.7977355671538904E-3,1.7709863655256909E-3,1.9388026130161015E-3,2.2008972330286496E-3,null,null,"1991-03-26"]
["1991-03-27",1508.8000489999999,6.9407533591976994E-3,1.7994870996230765E-3,1.6253016100429001E-2,0.31926270660424533,null,null,0.95000000000000007,2.2774995961880148E-2,2.5405905863607914E-2,null,null,"1991-03-27",1.6253016100429001E-2,2.2452806227836214E-2,2.7419997985856093E-2,3.7076052650939648E-2,4.7763497322290974E-2,null,null,"1991-03-27",1.6253016100429001E-2,1.5876531540370532E-2,1.3709998992928046E-2,1.3108364124554447E-2,1.1940874330572743E-2,null,null,"1991-03-27",1.7994870996230765E-3,3.4618641013808757E-3,6.8474282789100218E-3,1.4596114322606079E-2,3.4286607117511754E-2,null,null,"1991-03-27",1.7994870996230765E-3,1.7309320506904379E-3,1.7118570697275055E-3,1.8245142903257599E-3,2.1429129448444846E-3,null,null,"1991-03-27"]
["1991-03-28",1522.8000489999999,9.278896835454702E-3,1.922100373980972E-3,1.6146742246578399E-2,0.46018595500155846,null,null,1.05,1.7929252140203522E-2,2.298821426449163E-2,null,null,"1991-03-28",1.6146742246578399E-2,2.2326479431505682E-2,2.7202208335445236E-2,3.7019060451425889E-2,4.8407362348006341E-2,null,null,"1991-03-28",1.6146742246578399E-2,1.578720500603964E-2,1.3601104167722618E-2,1.308821433917899E-2,1.2101840587001585E-2,null,null,"1991-03-28",1.922100373980972E-3,3.6720639149489388E-3,6.7621329339122909E-3,1.4039078459864015E-2,3.2989330492383784E-2,null,null,"1991-03-28",1.922100373980972E-3,1.8360319574744694E-3,1.6905332334780727E-3,1.7548848074830019E-3,2.0618331557739865E-3,null,null,"1991-03-28"]
["1991-04-02",1538.599976,1.0375575578931456E-2,2.0584467482543667E-3,1.6050790869777128E-2,0.52354060502463473,null,null,1.1500000000000001,2.067517363915361E-2,2.0593627047642175E-2,null,null,"1991-04-02",1.6050790869777128E-2,2.2236639522178029E-2,2.7002742849407738E-2,3.679716699052369E-2,4.8587566338744802E-2,null,null,"1991-04-02",1.6050790869777128E-2,1.5723678596932873E-2,1.3501371424703869E-2,1.3009763153726541E-2,1.21468915846862E-2,null,null,"1991-04-02",2.0584467482543667E-3,3.9313975019625294E-3,6.8989126993325807E-3,1.3730249378189686E-2,3.202965398287564E-2,null,null,"1991-04-02",2.0584467482543667E-3,1.9656987509812647E-3,1.7247281748331452E-3,1.7162811722737108E-3,2.0018533739297275E-3,null,null,"1991-04-02"]
["1991-04-03",1577.5,2.5282740547761473E-2,2.4270863323735273E-3,1.618117167526803E-2,1.4469252006290445,null,null,1.25,1.405265708286222E-2,1.8264908694685066E-2,null,null,"1991-04-03",1.618117167526803E-2,2.241318625196323E-2,2.7385205091503405E-2,3.6640993070908227E-2,4.8383625962868486E-2,null,null,"1991-04-03",1.618117167526803E-2,1.5848515986760299E-2,1.3692602545751702E-2,1.2954547334924254E-2,1.2095906490717121E-2,null,null,"1991-04-03",2.4270863323735273E-3,4.4391632418058031E-3,7.6273367108111636E-3,1.4135559027240032E-2,3.1491117673591001E-2,null,null,"1991-04-03",2.4270863323735273E-3,2.2195816209029016E-3,1.9068341777027909E-3,1.766944878405004E-3,1.9681948545994376E-3,null,null,"1991-04-03"]
["1991-04-04",1572,-3.486529318541997E-3,2.3346860878279722E-3,1.6070740350396233E-2,-0.36546275940908152,null,null,1.35,1.3891132288806332E-2,1.603833287098419E-2,null,null,"1991-04-04",1.6070740350396233E-2,2.2338684319160654E-2,2.7495506778039025E-2,3.6439719486061416E-2,4.8123526545223304E-2,null,null,"1991-04-04",1.6070740350396233E-2,1.5795835164864092E-2,1.3747753389019512E-2,1.28833863765648E-2,1.2030881636305826E-2,null,null,"1991-04-04",2.3346860878279722E-3,4.7089897882314404E-3,8.1626526833373202E-3,1.4453484276172653E-2,3.1060937801008603E-2,null,null,"1991-04-04",2.3346860878279722E-3,2.3544948941157202E-3,2.04066317083433E-3,1.8066855345215817E-3,1.9413086125630377E-3,null,null,"1991-04-04"]
["1991-04-05",1586.900024,9.4783867684478558E-3,2.4759235653396389E-3,1.6094559929688546E-2,0.44451596658667636,null,null,1.4500000000000002,1.3891132288806332E-2,1.3943056763457477E-2,null,null,"1991-04-05",1.6094559929688546E-2,2.2339152248528393E-2,2.7808296416621487E-2,3.6615511236404073E-2,4.8198355800064444E-2,null,null,"1991-04-05",1.6094559929688546E-2,1.5796166040893136E-2,1.3904148208310744E-2,1.2945538145936773E-2,1.2049588950016111E-2,null,null,"1991-04-05",2.4759235653396389E-3,4.8020962066149591E-3,8.8203635299009993E-3,1.5137970611655893E-2,3.1213052368106307E-2,null,null,"1991-04-05",2.4759235653396389E-3,2.4010481033074796E-3,2.2050908824752498E-3,1.8922463264569866E-3,1.9508157730066442E-3,null,null,"1991-04-05"]
["1991-04-08",1580,-4.3481151273837464E-3,2.0718641178718781E-3,1.6060644130558983E-2,-0.42399660025096697,null,null,1.55,1.1306735583912131E-2,1.2000900172055202E-2,null,null,"1991-04-08",1.6060644130558983E-2,2.2297054683783582E-2,2.7895844836124194E-2,3.6767953136731667E-2,4.8206492888885608E-2,null,null,"1991-04-08",1.6060644130558983E-2,1.5766398567390642E-2,1.3947922418062097E-2,1.2999434496666075E-2,1.2051623222221402E-2,null,null,"1991-04-08",2.0718641178718781E-3,4.5384826617018044E-3,9.2407946914051901E-3,1.5802973910897068E-2,3.1596028495969639E-2,null,null,"1991-04-08",2.0718641178718781E-3,2.2692413308509022E-3,2.3101986728512975E-3,1.9753717388621334E-3,1.9747517809981024E-3,null,null,"1991-04-08"]
["1991-04-09",1582.099976,1.3290987341771959E-3,2.5168042680481996E-3,1.5744008107435654E-2,-4.6247546341021545E-2,null,null,1.6500000000000001,8.8838636730738177E-3,1.0226492543620376E-2,null,null,"1991-04-09",1.5744008107435654E-2,2.227128090347132E-2,2.790720777914121E-2,3.7092755380882664E-2,4.8334854211401553E-2,null,null,"1991-04-09",1.5744008107435654E-2,1.5748173752555029E-2,1.3953603889570605E-2,1.3114269431357965E-2,1.2083713552850388E-2,null,null,"1991-04-09",2.5168042680481996E-3,4.5883977438715747E-3,9.2863570527364093E-3,1.6675779389442629E-2,3.1650536615535914E-2,null,null,"1991-04-09",2.5168042680481996E-3,2.2941988719357874E-3,2.3215892631841023E-3,2.0844724236803286E-3,1.9781585384709946E-3,null,null,"1991-04-09"]
["1991-04-10",1561.900024,-1.2767810066637622E-2,2.3656243000645533E-3,1.5856732959556617E-2,-0.97082104063876418,null,null,1.75,6.4609917622355031E-3,8.6277319562377726E-3,null,null,"1991-04-10",1.5856732959556617E-2,2.2117057964766804E-2,2.796423341990591E-2,3.7160690593656856E-2,4.8556856302863265E-2,null,null,"1991-04-10",1.5856732959556617E-2,1.5639121666782548E-2,1.3982116709952955E-2,1.3138288156174956E-2,1.2139214075715816E-2,null,null,"1991-04-10",2.3656243000645533E-3,4.8805811080418282E-3,9.3243631864278909E-3,1.7225678038985292E-2,3.156398577377021E-2,null,null,"1991-04-10",2.3656243000645533E-3,2.4402905540209141E-3,2.3310907966069727E-3,2.1532097548731615E-3,1.9727491108606381E-3,null,null,"1991-04-10"]
["1991-04-11",1565.400024,2.2408604559954856E-3,2.1559928153135587E-3,1.5757308703631887E-2,-7.8681935545792444E-3,null,null,1.85,6.9455661444031659E-3,7.2064874950865101E-3,null,null,"1991-04-11",1.5757308703631887E-2,2.2138582195830966E-2,2.8093455515503074E-2,3.7183039691069689E-2,4.8646690973820558E-2,null,null,"1991-04-11",1.5757308703631887E-2,1.5654341596527843E-2,1.4046727757751537E-2,1.3146189755341962E-2,1.216167274345514E-2,null,null,"1991-04-11",2.1559928153135587E-3,4.5200791238826895E-3,9.0154914946513134E-3,1.7662783757370387E-2,3.1689758519588648E-2,null,null,"1991-04-11",2.1559928153135587E-3,2.2600395619413447E-3,2.2538728736628284E-3,2.2078479696712983E-3,1.9806099074742905E-3,null,null,"1991-04-11"]
["1991-04-12",1583.099976,1.1306983345235938E-2,2.2394953309043614E-3,1.5791098594791247E-2,0.58074577975445618,null,null,1.9500000000000002,5.1687934097884025E-3,5.9594706577104101E-3,null,null,"1991-04-12",1.5791098594791247E-2,2.204852407185454E-2,2.809379640028016E-2,3.7207573701539307E-2,4.8658003071418897E-2,null,null,"1991-04-12",1.5791098594791247E-2,1.5590660886363173E-2,1.404689820014008E-2,1.3154863837928346E-2,1.2164500767854724E-2,null,null,"1991-04-12",2.2394953309043614E-3,4.392887276905664E-3,9.1882843926802318E-3,1.8114696217298828E-2,3.2059544892042574E-2,null,null,"1991-04-12",2.2394953309043614E-3,2.196443638452832E-3,2.2970710981700579E-3,2.2643370271623535E-3,2.0037215557526609E-3,null,null,"1991-04-12"]
["1991-04-15",1601.400024,1.1559628752088403E-2,2.4325383476176696E-3,1.5828958325815587E-2,0.59021437712119162,null,null,2.0500000000000003,5.9764173800678404E-3,4.879201899533378E-3,null,null,"1991-04-15",1.5828958325815587E-2,2.2166305193441989E-2,2.8017070071572205E-2,3.7209724886985519E-2,4.8736295974808511E-2,null,null,"1991-04-15",1.5828958325815587E-2,1.5673944716133415E-2,1.4008535035786102E-2,1.315562439683665E-2,1.2184073993702128E-2,null,null,"1991-04-15",2.4325383476176696E-3,4.6715491485039423E-3,9.1016415916904056E-3,1.8351423871815469E-2,3.2919079432770663E-2,null,null,"1991-04-15",2.4325383476176696E-3,2.3357745742519712E-3,2.2754103979226014E-3,2.2939279839769336E-3,2.0574424645481665E-3,null,null,"1991-04-15"]
["1991-04-16",1603.400024,1.2489071874773495E-3,3.0681000300641012E-3,1.5175098942172912E-2,-7.4776314131165894E-2,null,null,2.15,3.8765950573413019E-3,3.9550041926695711E-3,null,null,"1991-04-16",1.5175098942172912E-2,2.1662771959890994E-2,2.8008125531096092E-2,3.7083318628233081E-2,4.880941549435109E-2,null,null,"1991-04-16",1.5175098942172912E-2,1.5317892952136718E-2,1.4004062765548046E-2,1.3110933035462515E-2,1.2202353873587772E-2,null,null,"1991-04-16",3.0681000300641012E-3,5.4998895899257237E-3,9.8191453450628303E-3,1.9101588433742472E-2,3.3780737613002168E-2,null,null,"1991-04-16",3.0681000300641012E-3,2.7499447949628619E-3,2.4547863362657076E-3,2.387698554217809E-3,2.1112961008126355E-3,null,null,"1991-04-16"]
["1991-04-17",1623.8000489999999,1.2722979103560194E-2,3.292786124690993E-3,1.5219634453403878E-2,0.63623170499826853,null,null,2.25,2.2613471167824261E-3,3.1739652106377463E-3,null,null,"1991-04-17",1.5219634453403878E-2,2.1243686861984124E-2,2.7940782255510992E-2,3.6967963075350357E-2,4.8985886144658507E-2,null,null,"1991-04-17",1.5219634453403878E-2,1.5021555037512541E-2,1.3970391127755496E-2,1.3070148688617066E-2,1.2246471536164627E-2,null,null,"1991-04-17",3.292786124690993E-3,6.3593648972536457E-3,1.0965617817780559E-2,1.9934796534137437E-2,3.4844466776902235E-2,null,null,"1991-04-17",3.292786124690993E-3,3.1796824486268228E-3,2.7414044544451397E-3,2.4918495667671796E-3,2.1777791735563897E-3,null,null,"1991-04-17"]
["1991-04-18",1613.8000489999999,-6.158393705036771E-3,3.2307441526253735E-3,1.5264417730079489E-2,-0.62098599402392374,null,null,2.35,2.4228719108383137E-3,2.5218220130282611E-3,null,null,"1991-04-18",1.5264417730079489E-2,2.1241961592497215E-2,2.7620669207933116E-2,3.660208824751645E-2,4.9119877278483486E-2,null,null,"1991-04-18",1.5264417730079489E-2,1.5020335087758973E-2,1.3810334603966558E-2,1.2940792402703658E-2,1.2279969319620871E-2,null,null,"1991-04-18",3.2307441526253735E-3,6.5207281136480319E-3,1.1954208964866358E-2,2.1090538492398777E-2,3.585795293039943E-2,null,null,"1991-04-18",3.2307441526253735E-3,3.2603640568240159E-3,2.9885522412165895E-3,2.6363173115498471E-3,2.2411220581499644E-3,null,null,"1991-04-18"]
["1991-04-19",1599.400024,-8.9230540108875128E-3,1.9100255556652635E-3,1.2446022559282871E-2,-0.79621760740752445,null,null,2.4500000000000002,2.9074462930059764E-3,1.9837354560989706E-3,null,null,"1991-04-19",1.2446022559282871E-2,1.9402567583725688E-2,2.7317334153941553E-2,3.6012064247257954E-2,4.9267553725058755E-2,null,null,"1991-04-19",1.2446022559282871E-2,1.3719687110882719E-2,1.3658667076970776E-2,1.273218741688086E-2,1.2316888431264689E-2,null,null,"1991-04-19",1.9100255556652635E-3,5.1414104944604855E-3,1.1478029488482481E-2,2.0519375025770659E-2,3.6911159667400925E-2,null,null,"1991-04-19",1.9100255556652635E-3,2.5707052472302427E-3,2.8695073721206202E-3,2.5649218782213324E-3,2.3069474792125578E-3,null,null,"1991-04-19"]
["1991-04-22",1571.900024,-1.7193947472392935E-2,1.834664298649523E-3,1.2530299088755397E-2,-1.5349460389503706,null,null,2.5500000000000003,1.4537231465029882E-3,1.5449347266163886E-3,null,null,"1991-04-22",1.2530299088755397E-2,1.8473051083412916E-2,2.6577569659657952E-2,3.570635220280232E-2,4.927042687499672E-2,null,null,"1991-04-22",1.2530299088755397E-2,1.3062419690286771E-2,1.3288784829828976E-2,1.2624101887018369E-2,1.231760671874918E-2,null,null,"1991-04-22",1.834664298649523E-3,3.7623414743608767E-3,1.0261431140980415E-2,2.0029725754346635E-2,3.7564617433410712E-2,null,null,"1991-04-22",1.834664298649523E-3,1.8811707371804384E-3,2.5653577852451036E-3,2.5037157192933294E-3,2.3477885895881695E-3,null,null,"1991-04-22"]
["1991-04-23",1597.099976,1.6031523389047252E-2,2.2508481864561302E-3,1.2554532334681855E-2,1.133002411980564,null,null,2.6500000000000004,1.4537231465029882E-3,1.1912243709205654E-3,null,null,"1991-04-23",1.2554532334681855E-2,1.8177795652395121E-2,2.6161481946605149E-2,3.5674693220683881E-2,4.9287787993188968E-2,null,null,"1991-04-23",1.2554532334681855E-2,1.2853642572831931E-2,1.3080740973302574E-2,1.2612908746547663E-2,1.2321946998297242E-2,null,null,"1991-04-23",2.2508481864561302E-3,4.0968074105112917E-3,9.2430625856996761E-3,2.017570824659861E-2,3.8326986964549989E-2,null,null,"1991-04-23",2.2508481864561302E-3,2.0484037052556458E-3,2.310765646424919E-3,2.5219635308248263E-3,2.3954366852843743E-3,null,null,"1991-04-23"]
["1991-04-24",1603.6999510000001,4.1324745471037977E-3,2.4851326154907171E-3,1.2471493348635667E-2,0.14987626065924262,null,null,2.75,1.1306735583912131E-3,9.0935625791507791E-4,null,null,"1991-04-24",1.2471493348635667E-2,1.8041252326237149E-2,2.5885702838003233E-2,3.5682382622008409E-2,4.9289538339086177E-2,null,null,"1991-04-24",1.2471493348635667E-2,1.2757091860979862E-2,1.2942851419001616E-2,1.2615627360457581E-2,1.2322384584771544E-2,null,null,"1991-04-24",2.4851326154907171E-3,4.7465111870897162E-3,8.5262729252993143E-3,2.0472773462144239E-2,3.8988099095865272E-2,null,null,"1991-04-24",2.4851326154907171E-3,2.3732555935448581E-3,2.1315682313248286E-3,2.5590966827680299E-3,2.4367561934915795E-3,null,null,"1991-04-24"]
["1991-04-25",1620.5,1.0475805645266833E-2,2.8340300550779925E-3,1.2420765613431596E-2,0.64071501354328697,null,null,2.85,8.0762397027943789E-4,6.8727667492323515E-4,null,null,"1991-04-25",1.2420765613431596E-2,1.7845432322163967E-2,2.5202263677446421E-2,3.5654079453558765E-2,4.9312953189344401E-2,null,null,"1991-04-25",1.2420765613431596E-2,1.2618626208207738E-2,1.260113183872321E-2,1.2605620679287678E-2,1.23282382973361E-2,null,null,"1991-04-25",2.8340300550779925E-3,5.3283577444492797E-3,9.4341942320151674E-3,2.0924768761201203E-2,3.9414010347846258E-2,null,null,"1991-04-25",2.8340300550779925E-3,2.6641788722246399E-3,2.3585485580037919E-3,2.6155960951501503E-3,2.4633756467403911E-3,null,null,"1991-04-25"]
["1991-04-26",1623.8000489999999,2.0364387534711165E-3,2.6772650276826928E-3,1.2339494867860422E-2,-6.4214342853742848E-2,null,null,2.95,9.6914876433532547E-4,5.1426409669159381E-4,null,null,"1991-04-26",1.2339494867860422E-2,1.7866836721317836E-2,2.5208344730523285E-2,3.5385499758235156E-2,4.9314258653480242E-2,null,null,"1991-04-26",1.2339494867860422E-2,1.2633761403996663E-2,1.2604172365261642E-2,1.2510663417361508E-2,1.232856466337006E-2,null,null,"1991-04-26",2.6772650276826928E-3,5.5230588996164525E-3,1.0282585252312891E-2,2.0565782931761912E-2,3.9824797921448267E-2,null,null,"1991-04-26",2.6772650276826928E-3,2.7615294498082262E-3,2.5706463130782229E-3,2.570722866470239E-3,2.4890498700905167E-3,null,null,"1991-04-26"]
["1991-04-29",1620.3000489999999,-2.1554377967628697E-3,2.5651883376561937E-3,1.2343163050019802E-2,-0.39164510996579538,null,null,3.0500000000000003,4.8457438216766274E-4,3.8097621307155714E-4,null,null,"1991-04-29",1.2343163050019802E-2,1.7772500318193378E-2,2.5200253312972796E-2,3.5134462026256308E-2,4.9354488237139824E-2,null,null,"1991-04-29",1.2343163050019802E-2,1.2567055493634609E-2,1.2600126656486398E-2,1.242190817605354E-2,1.2338622059284956E-2,null,null,"1991-04-29",2.5651883376561937E-3,5.2532023810005091E-3,1.0600598641436974E-2,1.9866132191456554E-2,3.9977599544251972E-2,null,null,"1991-04-29",2.5651883376561937E-3,2.6266011905002546E-3,2.6501496603592435E-3,2.4832665239320692E-3,2.4985999715157483E-3,null,null,"1991-04-29"]
["1991-04-30",1605.8000489999999,-8.9489597984947055E-3,2.4185779672515773E-3,1.2424529943272072E-2,-0.93283610444831866,null,null,3.1500000000000004,1.6152479405588758E-4,2.794258438711897E-4,null,null,"1991-04-30",1.2424529943272072E-2,1.7879782399042018E-2,2.5219962497896913E-2,3.4896024213921843E-2,4.9429991931066744E-2,null,null,"1991-04-30",1.2424529943272072E-2,1.2642915380502488E-2,1.2609981248948457E-2,1.2337607679057047E-2,1.2357497982766686E-2,null,null,"1991-04-30",2.4185779672515773E-3,4.9947826771740917E-3,1.053470302121905E-2,1.9079897733039666E-2,4.0382714065020711E-2,null,null,"1991-04-30",2.4185779672515773E-3,2.4973913385870458E-3,2.6336757553047626E-3,2.3849872166299582E-3,2.5239196290637944E-3,null,null,"1991-04-30"]
["1991-05-02",1630,1.507033893483214E-2,2.6811717571445406E-3,1.2516699789359917E-2,1.01828890310909,null,null,3.25,6.4609917622355031E-4,2.0290480746056822E-4,null,null,"1991-05-02",1.2516699789359917E-2,1.7876482811535515E-2,2.516422073921868E-2,3.465492662452474E-2,4.9411387243208503E-2,null,null,"1991-05-02",1.2516699789359917E-2,1.264058221980152E-2,1.258211036960934E-2,1.2252366808861838E-2,1.2352846810802126E-2,null,null,"1991-05-02",2.6811717571445406E-3,5.1086706216793313E-3,1.0379071832348229E-2,1.9844500539956674E-2,4.0601536286714882E-2,null,null,"1991-05-02",2.6811717571445406E-3,2.5543353108396657E-3,2.5947679580870572E-3,2.4805625674945843E-3,2.5375960179196801E-3,null,null,"1991-05-02"]
["1991-05-03",1631.8000489999999,1.1043245398772667E-3,2.4674998865206201E-3,1.2407100074800418E-2,-0.12597947093112402,null,null,3.35,3.2304958811177516E-4,1.4587308171083783E-4,null,null,"1991-05-03",1.2407100074800418E-2,1.7878101853536253E-2,2.5092927822795957E-2,3.4717282563502677E-2,4.9256421187721278E-2,null,null,"1991-05-03",1.2407100074800418E-2,1.2641727055379267E-2,1.2546463911397979E-2,1.2274412962511114E-2,1.2314105296930319E-2,null,null,"1991-05-03",2.4674998865206201E-3,5.1582533922066715E-3,1.0166321158695511E-2,2.0488847925588551E-2,4.0761893129095388E-2,null,null,"1991-05-03",2.4674998865206201E-3,2.5791266961033357E-3,2.5415802896738776E-3,2.5611059906985689E-3,2.5476183205684617E-3,null,null,"1991-05-03"]
["1991-05-06",1624,-4.7800274333733303E-3,2.1764020191084835E-3,1.2350143889991099E-2,-0.58414353686193954,null,null,3.45,0,1.0382813045169951E-4,null,null,"1991-05-06",1.2350143889991099E-2,1.7624493445761055E-2,2.4933731772527803E-2,3.4647578206186393E-2,4.9131239346645844E-2,null,null,"1991-05-06",1.2350143889991099E-2,1.2462398830475502E-2,1.2466865886263901E-2,1.2249768750642816E-2,1.2282809836661461E-2,null,null,"1991-05-06",2.1764020191084835E-3,4.6502027818001151E-3,9.7724009143671572E-3,2.0415962422357093E-2,4.0836653908576534E-2,null,null,"1991-05-06",2.1764020191084835E-3,2.3251013909000575E-3,2.4431002285917893E-3,2.5519953027946366E-3,2.5522908692860334E-3,null,null,"1991-05-06"]
["1991-05-07",1627.5,2.1551724137931034E-3,2.1396587465909861E-3,1.2346737500420613E-2,-1.7189763539990112E-3,null,null,3.5500000000000003,3.2304958811177516E-4,7.3166446907073465E-5,null,null,"1991-05-07",1.2346737500420613E-2,1.7554994489700677E-2,2.471451278642961E-2,3.4417952655989001E-2,4.9053036404502537E-2,null,null,"1991-05-07",1.2346737500420613E-2,1.2413255647359824E-2,1.2357256393214805E-2,1.2168583858803683E-2,1.2263259101125634E-2,null,null,"1991-05-07",2.1396587465909861E-3,4.3212253727781648E-3,9.4885929867227405E-3,2.0063799830570331E-2,4.0788078077532527E-2,null,null,"1991-05-07",2.1396587465909861E-3,2.1606126863890824E-3,2.3721482466806851E-3,2.5079749788212914E-3,2.549254879845783E-3,null,null,"1991-05-07"]
["1991-05-08",1607.3000489999999,-1.241164423963137E-2,1.8526230549086107E-3,1.2466663506414117E-2,-1.1785544955277976,null,null,3.6500000000000004,4.8457438216766274E-4,5.1046497869798155E-5,null,null,"1991-05-08",1.2466663506414117E-2,1.7628981186916175E-2,2.4527717345559131E-2,3.4044094947341237E-2,4.9111667765801108E-2,null,null,"1991-05-08",1.2466663506414117E-2,1.2465572142678499E-2,1.2263858672779565E-2,1.2036405198311834E-2,1.2277916941450277E-2,null,null,"1991-05-08",1.8526230549086107E-3,3.9966088572394205E-3,8.6517901813251072E-3,1.9060292660515902E-2,4.024994470655615E-2,null,null,"1991-05-08",1.8526230549086107E-3,1.9983044286197103E-3,2.1629475453312768E-3,2.3825365825644877E-3,2.5156215441597594E-3,null,null,"1991-05-08"]
["1991-05-10",1620.599976,8.2747007991909958E-3,1.939449836777503E-3,1.2491712335142079E-2,0.51514005659799966,null,null,3.75,4.8457438216766274E-4,3.5259568537476242E-5,null,null,"1991-05-10",1.2491712335142079E-2,1.7650017821304344E-2,2.4472760818661354E-2,3.3816976700596336E-2,4.8375478669004615E-2,null,null,"1991-05-10",1.2491712335142079E-2,1.2480447289507715E-2,1.2236380409330677E-2,1.1956106772109574E-2,1.2093869667251154E-2,null,null,"1991-05-10",1.939449836777503E-3,3.7945421824965263E-3,8.1184188989655553E-3,1.830574077191572E-2,3.9110178405209854E-2,null,null,"1991-05-10",1.939449836777503E-3,1.8972710912482631E-3,2.0296047247413888E-3,2.288217596489465E-3,2.4443861503256159E-3,null,null,"1991-05-10"]
["1991-05-13",1610.900024,-5.9854079622668954E-3,1.9566903211857638E-3,1.2479634998569487E-2,-0.63440924562038936,null,null,3.85,1.6152479405588758E-4,2.4112658228258126E-5,null,null,"1991-05-13",1.2479634998569487E-2,1.7618503835547923E-2,2.4553492004903758E-2,3.3813711389090187E-2,4.8032017639932048E-2,null,null,"1991-05-13",1.2479634998569487E-2,1.2458163536477133E-2,1.2276746002451879E-2,1.1954952310155231E-2,1.2008004409983012E-2,null,null,"1991-05-13",1.9566903211857638E-3,3.8981366110223967E-3,7.8977566843060985E-3,1.7688268892062355E-2,3.777079673001791E-2,null,null,"1991-05-13",1.9566903211857638E-3,1.9490683055111984E-3,1.9744391710765246E-3,2.2110336115077943E-3,2.3606747956261193E-3,null,null,"1991-05-13"]
["1991-05-14",1598.5,-7.697575153801121E-3,1.7532971153551194E-3,1.2529026367254279E-2,-0.77360158979758076,null,null,3.95,1.6152479405588758E-4,1.6325641015866906E-5,null,null,"1991-05-14",1.2529026367254279E-2,1.773677224160174E-2,2.4756756987470933E-2,3.3743380433171308E-2,4.7569324610140823E-2,null,null,"1991-05-14",1.2529026367254279E-2,1.2541791928397911E-2,1.2378378493735466E-2,1.1930086562226445E-2,1.1892331152535206E-2,null,null,"1991-05-14",1.7532971153551194E-3,3.71329299322245E-3,7.5119951812859936E-3,1.7011536720774934E-2,3.6280706598799409E-2,null,null,"1991-05-14",1.7532971153551194E-3,1.856646496611225E-3,1.8779987953214984E-3,2.1264420900968667E-3,2.267544162424963E-3,null,null,"1991-05-14"]
["1991-05-15",1590.400024,-5.0672355333124617E-3,1.3314442063847994E-3,1.2325864317528218E-2,-0.54437850545942246,null,null,4.05,0,1.0943404437317231E-5,null,null,"1991-05-15",1.2325864317528218E-2,1.7623015909636153E-2,2.4782471665406359E-2,3.3523439025635191E-2,4.781022070959131E-2,null,null,"1991-05-15",1.2325864317528218E-2,1.2461354054662137E-2,1.2391235832703179E-2,1.1852325531860195E-2,1.1952555177397827E-2,null,null,"1991-05-15",1.3314442063847994E-3,3.0868334351771085E-3,6.9905620608891363E-3,1.5641435505436643E-2,3.5697464907530174E-2,null,null,"1991-05-15",1.3314442063847994E-3,1.5434167175885543E-3,1.7476405152222841E-3,1.9551794381795803E-3,2.2310915567206359E-3,null,null,"1991-05-15"]
["1991-05-16",1598.099976,4.8415190416269379E-3,1.184609661775174E-3,1.2257700667474575E-2,0.28477311974386843,null,null,4.1500000000000004,1.6152479405588758E-4,7.2625930921684737E-6,null,null,"1991-05-16",1.2257700667474575E-2,1.7208816036115997E-2,2.470016793191835E-2,3.3269296504516703E-2,4.7581207335983582E-2,null,null,"1991-05-16",1.2257700667474575E-2,1.2168470515329424E-2,1.2350083965959175E-2,1.1762472581824831E-2,1.1895301833995895E-2,null,null,"1991-05-16",1.184609661775174E-3,2.5128832928216034E-3,6.2328516388779412E-3,1.4337094614859464E-2,3.5028248786923795E-2,null,null,"1991-05-16",1.184609661775174E-3,1.2564416464108017E-3,1.5582129097194853E-3,1.7921368268574329E-3,2.1892655491827372E-3,null,null,"1991-05-16"]
["1991-05-17",1598.900024,5.0062449910208916E-4,1.4002467039881835E-3,1.2094258986853155E-2,-5.5800445877098148E-2,null,null,4.25,0,4.7718636948201039E-6,null,null,"1991-05-17",1.2094258986853155E-2,1.720073530388358E-2,2.4644522665870909E-2,3.338262934735875E-2,4.7530291381456528E-2,null,null,"1991-05-17",1.2094258986853155E-2,1.2162756574770929E-2,1.2322261332935455E-2,1.180254179267721E-2,1.1882572845364132E-2,null,null,"1991-05-17",1.4002467039881835E-3,2.5846827221818322E-3,5.6768083334355953E-3,1.3558665523823734E-2,3.416131845409482E-2,null,null,"1991-05-17",1.4002467039881835E-3,1.2923413610909161E-3,1.4192020833588988E-3,1.6948331904779667E-3,2.1350824033809263E-3,null,null,"1991-05-17"]
["1991-05-21",1617.400024,1.1570454513921503E-2,1.3629722231951987E-3,1.2084884221265921E-2,0.84091202453897007,null,null,4.3500000000000005,0,3.1041407322604817E-6,null,null,"1991-05-21",1.2084884221265921E-2,1.7228075430037397E-2,2.4433352336244833E-2,3.3287143349785907E-2,4.6997589848731015E-2,null,null,"1991-05-21",1.2084884221265921E-2,1.2182088963372788E-2,1.2216676168122416E-2,1.1768782394481151E-2,1.1749397462182754E-2,null,null,"1991-05-21",1.3629722231951987E-3,2.7660360582344693E-3,5.2838962389089765E-3,1.2772731532277929E-2,3.2996029810013414E-2,null,null,"1991-05-21",1.3629722231951987E-3,1.3830180291172346E-3,1.3209740597272441E-3,1.5965914415347411E-3,2.0622518631258384E-3,null,null,"1991-05-21"]
["1991-05-22",1647.6999510000001,1.8733724836398312E-2,1.686110249881711E-3,1.2256359723078968E-2,1.4373950378966465,null,null,4.45,1.6152479405588758E-4,1.9991796877434433E-6,null,null,"1991-05-22",1.2256359723078968E-2,1.75499178234312E-2,2.4725093942446635E-2,3.3240378961009606E-2,4.6206208009499518E-2,null,null,"1991-05-22",1.2256359723078968E-2,1.2409665902214855E-2,1.2362546971223317E-2,1.1752248686270268E-2,1.1551552002374879E-2,null,null,"1991-05-22",1.686110249881711E-3,3.0557110354397254E-3,5.647779114880647E-3,1.260471210449335E-2,3.1789857463047438E-2,null,null,"1991-05-22",1.686110249881711E-3,1.5278555177198627E-3,1.4119447787201618E-3,1.5755890130616688E-3,1.9868660914404649E-3,null,null,"1991-05-22"]
["1991-05-23",1652.6999510000001,3.03453307561578E-3,1.263671661092008E-3,1.1808540165028117E-2,0.11001821553874289,null,null,4.55,0,1.2747332490556491E-6,null,null,"1991-05-23",1.1808540165028117E-2,1.7501554501275159E-2,2.4883106210382411E-2,3.2761665443284328E-2,4.4936030949860713E-2,null,null,"1991-05-23",1.1808540165028117E-2,1.237546786915761E-2,1.2441553105191206E-2,1.1582997898955663E-2,1.1234007737465178E-2,null,null,"1991-05-23",1.263671661092008E-3,2.9582135802904167E-3,5.7355472026161111E-3,1.1911919800939712E-2,3.0295476963643507E-2,null,null,"1991-05-23",1.263671661092008E-3,1.4791067901452084E-3,1.4338868006540278E-3,1.488989975117464E-3,1.8934673102277192E-3,null,null,"1991-05-23"]
["1991-05-24",1671.900024,1.161739793625732E-2,1.0227304609217291E-3,1.1542385068548501E-2,0.87679985251933623,null,null,4.6500000000000004,0,8.0471825251273618E-7,null,null,"1991-05-24",1.1542385068548501E-2,1.6428044684160446E-2,2.4340131881527772E-2,3.1389736068480723E-2,4.2862104827390717E-2,null,null,"1991-05-24",1.1542385068548501E-2,1.1616381797805464E-2,1.2170065940763886E-2,1.1097947616839337E-2,1.0715526206847679E-2,null,null,"1991-05-24",1.0227304609217291E-3,2.2826809070224394E-3,5.3458499605038186E-3,1.0929827210618992E-2,2.8639417657215682E-2,null,null,"1991-05-24",1.0227304609217291E-3,1.1413404535112197E-3,1.3364624901259546E-3,1.366228401327374E-3,1.7899636035759801E-3,null,null,"1991-05-24"]
["1991-05-27",1681.5,5.7419557761786179E-3,9.6837977805904244E-4,1.1543324710494327E-2,0.40886049869503699,null,null,4.75,1.6152479405588758E-4,5.029507331489518E-7,null,null,"1991-05-27",1.1543324710494327E-2,1.617727724521555E-2,2.3880614398738609E-2,3.0145665872794599E-2,4.0478774496107331E-2,null,null,"1991-05-27",1.1543324710494327E-2,1.1439062441226746E-2,1.1940307199369305E-2,1.0658102381018471E-2,1.0119693624026833E-2,null,null,"1991-05-27",9.6837977805904244E-4,1.9845360363619368E-3,4.9401412193163935E-3,1.0100635640920057E-2,2.706621204065025E-2,null,null,"1991-05-27",9.6837977805904244E-4,9.9226801818096838E-4,1.2350353048290984E-3,1.2625794551150071E-3,1.6916382525406406E-3,null,null,"1991-05-27"]
["1991-05-28",1682.099976,3.5680999107937534E-4,1.1688852246701474E-3,1.1356151514453581E-2,-5.2980384968610787E-2,null,null,4.8500000000000005,0,3.1121756056929301E-7,null,null,"1991-05-28",1.1356151514453581E-2,1.611606449767394E-2,2.3472786680219869E-2,3.0254801409129686E-2,3.8539170525255864E-2,null,null,"1991-05-28",1.1356151514453581E-2,1.1395778492345012E-2,1.1736393340109934E-2,1.0696687619923958E-2,9.634792631313966E-3,null,null,"1991-05-28",1.1688852246701474E-3,2.1325201475592358E-3,4.4170427861518575E-3,9.9423527482445026E-3,2.5448796190450325E-2,null,null,"1991-05-28",1.1688852246701474E-3,1.0662600737796179E-3,1.1042606965379644E-3,1.2427940935305628E-3,1.5905497619031453E-3,null,null,"1991-05-28"]
["1991-05-29",1681.5,-3.5668272312012068E-4,1.1732814308925311E-3,1.1343114604065365E-2,-0.13433846368187288,null,null,4.95,1.6152479405588758E-4,1.9066009193843635E-7,null,null,"1991-05-29",1.1343114604065365E-2,1.590226965949005E-2,2.3512661520116503E-2,3.05310157694231E-2,3.7236951122400844E-2,null,null,"1991-05-29",1.1343114604065365E-2,1.1244602712482503E-2,1.1756330760058251E-2,1.0794344143536245E-2,9.3092377806002109E-3,null,null,"1991-05-29",1.1732814308925311E-3,2.3372954385236411E-3,4.3311490059924672E-3,9.9433043779131557E-3,2.4077397094188671E-2,null,null,"1991-05-29",1.1732814308925311E-3,1.1686477192618205E-3,1.0827872514981168E-3,1.2429130472391445E-3,1.5048373183867919E-3,null,null,"1991-05-29"]
["1991-05-31",1704.099976,1.344036633957774E-2,1.2216806769708532E-3,1.1419247357188607E-2,1.0814564902913608,null,null,5.0500000000000007,4.8457438216766274E-4,1.1564119134429073E-7,null,null,"1991-05-31",1.1419247357188607E-2,1.5956892114397103E-2,2.3556601838844973E-2,3.0682624654802221E-2,3.6225017010882453E-2,null,null,"1991-05-31",1.1419247357188607E-2,1.1283226620752337E-2,1.1778300919422486E-2,1.0847945979006101E-2,9.0562542527206132E-3,null,null,"1991-05-31",1.2216806769708532E-3,2.3901190967953187E-3,4.5337142186922591E-3,9.7629674746501985E-3,2.3061217136291952E-2,null,null,"1991-05-31",1.2216806769708532E-3,1.1950595483976594E-3,1.1334285546730648E-3,1.2203709343312748E-3,1.441326071018247E-3,null,null,"1991-05-31"]
["1991-06-03",1694.099976,-5.8682003056374672E-3,9.4535388013365597E-4,1.1412853457160163E-2,-0.62087112756561158,null,null,null,null,null,null,null,"1991-06-03",1.1412853457160163E-2,1.5875974862669482E-2,2.3545840163500236E-2,3.0491064707533301E-2,3.4908054830771751E-2,null,null,"1991-06-03",1.1412853457160163E-2,1.1226009483340758E-2,1.1772920081750118E-2,1.0780219310147304E-2,8.7270137076929377E-3,null,null,"1991-06-03",9.4535388013365597E-4,2.1590495327397223E-3,4.5119826969022897E-3,9.3310615968757935E-3,2.1787062458188136E-2,null,null,"1991-06-03",9.4535388013365597E-4,1.0795247663698611E-3,1.1279956742255724E-3,1.1663826996094742E-3,1.3616914036367585E-3,null,null,"1991-06-03"]
["1991-06-04",1685.400024,-5.135441900271852E-3,1.2847197829055305E-3,1.0791373588440616E-2,-0.53280240592159323,null,null,null,null,null,null,null,"1991-06-04",1.0791373588440616E-2,1.5697568606912175E-2,2.3407303453002473E-2,3.0442737416308121E-2,3.4679625688487876E-2,null,null,"1991-06-04",1.0791373588440616E-2,1.1099857210088665E-2,1.1703651726501237E-2,1.0763133032476453E-2,8.6699064221219691E-3,null,null,"1991-06-04",1.2847197829055305E-3,2.2275178889342739E-3,4.6333590687535342E-3,8.9349108108601454E-3,2.120483063051724E-2,null,null,"1991-06-04",1.2847197829055305E-3,1.1137589444671369E-3,1.1583397671883836E-3,1.1168638513575182E-3,1.3253019144073275E-3,null,null,"1991-06-04"]
["1991-06-05",1712.8000489999999,1.6257282906031283E-2,1.4655378842666435E-3,1.0947751182287789E-2,1.3874566569694053,null,null,null,null,null,null,null,"1991-06-05",1.0947751182287789E-2,1.5299049647087042E-2,2.3395681259209874E-2,3.0622660158206347E-2,3.4556379154788548E-2,null,null,"1991-06-05",1.0947751182287789E-2,1.0818061751164903E-2,1.1697840629604937E-2,1.0826745327919411E-2,8.6390947886971371E-3,null,null,"1991-06-05",1.4655378842666435E-3,2.7483632158180485E-3,4.9321895482347753E-3,9.1530988217432864E-3,2.0719029011914646E-2,null,null,"1991-06-05",1.4655378842666435E-3,1.3741816079090243E-3,1.2330473870586938E-3,1.1441373527179108E-3,1.2949393132446654E-3,null,null,"1991-06-05"]
["1991-06-06",1704.1999510000001,-5.0210752883974776E-3,1.6206354033900645E-3,1.0744254733250256E-2,-0.59250644855344536,null,null,null,null,null,null,null,"1991-06-06",1.0744254733250256E-2,1.5185569945562079E-2,2.2893094452228209E-2,3.0084023872742414E-2,3.4619373671888755E-2,null,null,"1991-06-06",1.0744254733250256E-2,1.0737819484689578E-2,1.1446547226114104E-2,1.0636308642897071E-2,8.6548434179721887E-3,null,null,"1991-06-06",1.6206354033900645E-3,3.0840975551567982E-3,5.3320006170911082E-3,9.7580039268744725E-3,2.0383794812404606E-2,null,null,"1991-06-06",1.6206354033900645E-3,1.5420487775783991E-3,1.333000154272777E-3,1.2197504908593091E-3,1.2739871757752879E-3,null,null,"1991-06-06"]
["1991-06-07",1709.599976,3.1686569388945569E-3,1.9275060187519766E-3,1.0475927572973401E-2,0.14407900537892393,null,null,null,null,null,null,null,"1991-06-07",1.0475927572973401E-2,1.4485192761532331E-2,2.142403577766671E-2,2.879355082457332E-2,3.513289667889366E-2,null,null,"1991-06-07",1.0475927572973401E-2,1.0242578028473804E-2,1.0712017888833355E-2,1.018005752124765E-2,8.7832241697234151E-3,null,null,"1991-06-07",1.9275060187519766E-3,3.5419702482561693E-3,6.2995369126561014E-3,1.0712205571701347E-2,2.059513153621443E-2,null,null,"1991-06-07",1.9275060187519766E-3,1.7709851241280846E-3,1.5748842281640254E-3,1.3390256964626683E-3,1.2871957210134019E-3,null,null,"1991-06-07"]
["1991-06-10",1704.900024,-2.7491530568434794E-3,1.7382617517982695E-3,1.0458958312742248E-2,-0.44641956934302018,null,null,null,null,null,null,null,"1991-06-10",1.0458958312742248E-2,1.4404263298640708E-2,2.1130593313831231E-2,2.8170292957140824E-2,3.5703500794308125E-2,null,null,"1991-06-10",1.0458958312742248E-2,1.0185352256465352E-2,1.0565296656915616E-2,9.9597025890029584E-3,8.9258751985770313E-3,null,null,"1991-06-10",1.7382617517982695E-3,3.6618700165123113E-3,6.7540700828259961E-3,1.128688031048238E-2,2.1048334287377266E-2,null,null,"1991-06-10",1.7382617517982695E-3,1.8309350082561556E-3,1.688517520706499E-3,1.4108600388102975E-3,1.3155208929610791E-3,null,null,"1991-06-10"]
["1991-06-11",1715.1999510000001,6.0413671505702461E-3,1.7367175633120518E-3,1.0464908700699119E-2,0.41142772254187709,null,null,null,null,null,null,null,"1991-06-11",1.0464908700699119E-2,1.4350651339755105E-2,2.0878508390193316E-2,2.773820398265129E-2,3.6255808623084439E-2,null,null,"1991-06-11",1.0464908700699119E-2,1.0147442876784648E-2,1.0439254195096658E-2,9.806936067034212E-3,9.0639521557711097E-3,null,null,"1991-06-11",1.7367175633120518E-3,3.4699238095407163E-3,7.0274797611054362E-3,1.1859399522015054E-2,2.165166738500416E-2,null,null,"1991-06-11",1.7367175633120518E-3,1.7349619047703582E-3,1.756869940276359E-3,1.4824249402518818E-3,1.35322921156276E-3,null,null,"1991-06-11"]
["1991-06-12",1700.8000489999999,-8.3954654917082084E-3,1.0577555329949967E-3,9.770004989125107E-3,-0.96820558542888857,null,null,null,null,null,null,null,"1991-06-12",9.770004989125107E-3,1.368317196880116E-2,2.0710205410194818E-2,2.7720817092926123E-2,3.6318864682066146E-2,null,null,"1991-06-12",9.770004989125107E-3,9.6754636872809826E-3,1.0355102705097409E-2,9.800788873220008E-3,9.0797161705165365E-3,null,null,"1991-06-12",1.0577555329949967E-3,2.7852615955097637E-3,6.4674015376890662E-3,1.1712633110939872E-2,2.1313562847007399E-2,null,null,"1991-06-12",1.0577555329949967E-3,1.3926307977548819E-3,1.6168503844222666E-3,1.464079138867484E-3,1.3320976779379625E-3,null,null,"1991-06-12"]
["1991-06-13",1692.599976,-4.8213033653316736E-3,1.1176705880006632E-3,9.6827775661038999E-3,-0.60174574167265937,null,null,null,null,null,null,null,"1991-06-13",9.6827775661038999E-3,1.3605863690349803E-2,2.0453260843202904E-2,2.7413061049147289E-2,3.6413702799336353E-2,null,null,"1991-06-13",9.6827775661038999E-3,9.6207984793461685E-3,1.0226630421601452E-2,9.6919806804664308E-3,9.1034256998340883E-3,null,null,"1991-06-13",1.1176705880006632E-3,2.1715886103765066E-3,5.6547626333202207E-3,1.1900794799034576E-2,2.1084325196855474E-2,null,null,"1991-06-13",1.1176705880006632E-3,1.0857943051882533E-3,1.4136906583300552E-3,1.487599349879322E-3,1.3177703248034671E-3,null,null,"1991-06-13"]
["1991-06-14",1699.8000489999999,4.2538538946546543E-3,1.1841370551046422E-3,9.6817657829662701E-3,0.32389294138416425,null,null,null,null,null,null,null,"1991-06-14",9.6817657829662701E-3,1.3477825353190911E-2,2.032153888691645E-2,2.7398151617965494E-2,3.6384782567071283E-2,null,null,"1991-06-14",9.6817657829662701E-3,9.5302617028892676E-3,1.0160769443458225E-2,9.6867094005202888E-3,9.0961956417678208E-3,null,null,"1991-06-14",1.1841370551046422E-3,2.2976496774846219E-3,5.1017846774061406E-3,1.1810678606969396E-2,2.0590326843093101E-2,null,null,"1991-06-14",1.1841370551046422E-3,1.148824838742311E-3,1.2754461693515351E-3,1.4763348258711746E-3,1.2868954276933188E-3,null,null,"1991-06-14"]
["1991-06-17",1701.099976,7.6475289006185056E-4,1.341411680843558E-3,9.5590456964072743E-3,-4.3316908758590317E-2,null,null,null,null,null,null,null,"1991-06-17",9.5590456964072743E-3,1.3341682766461032E-2,2.0378694666061924E-2,2.7363071474760924E-2,3.6275611834437511E-2,null,null,"1991-06-17",9.5590456964072743E-3,9.4339943566042923E-3,1.0189347333030962E-2,9.674306696947816E-3,9.0689029586093779E-3,null,null,"1991-06-17",1.341411680843558E-3,2.5214416007503268E-3,4.7146625317727366E-3,1.1700950076938671E-2,2.0694837886889108E-2,null,null,"1991-06-17",1.341411680843558E-3,1.2607208003751634E-3,1.1786656329431842E-3,1.4626187596173338E-3,1.2934273679305692E-3,null,null,"1991-06-17"]
["1991-06-18",1695.400024,-3.3507448594543624E-3,1.2311792605209666E-3,9.575806658246035E-3,-0.49086035252048715,null,null,null,null,null,null,null,"1991-06-18",9.575806658246035E-3,1.3278602016518202E-2,2.0143935912987198E-2,2.7438621848709047E-2,3.5819632067088804E-2,null,null,"1991-06-18",9.575806658246035E-3,9.3893895305573842E-3,1.0071967956493599E-2,9.7010177878177652E-3,8.954908016772201E-3,null,null,"1991-06-18",1.2311792605209666E-3,2.5689820712705472E-3,4.887526249478919E-3,1.1321365250187322E-2,2.0924396543181296E-2,null,null,"1991-06-18",1.2311792605209666E-3,1.2844910356352736E-3,1.2218815623697297E-3,1.4151706562734153E-3,1.307774783948831E-3,null,null,"1991-06-18"]
["1991-06-19",1683,-7.3139222746643247E-3,1.4091971364327271E-3,9.2628881004615613E-3,-0.89236362430384175,null,null,null,null,null,null,null,"1991-06-19",9.2628881004615613E-3,1.3131863977721918E-2,1.9703298304173004E-2,2.7629401546069202E-2,3.4746992016702491E-2,null,null,"1991-06-19",9.2628881004615613E-3,9.285630068266517E-3,9.8516491520865019E-3,9.7684685966758049E-3,8.6867480041756227E-3,null,null,"1991-06-19",1.4091971364327271E-3,2.6382331595761373E-3,5.1775439870437425E-3,1.0815552763354375E-2,2.1380375757950557E-2,null,null,"1991-06-19",1.4091971364327271E-3,1.3191165797880686E-3,1.2943859967609356E-3,1.3519440954192969E-3,1.3362734848719098E-3,null,null,"1991-06-19"]
["1991-06-20",1687,2.3767082590612004E-3,1.0978048618426467E-3,8.943498210133358E-3,0.10445026563370263,null,null,null,null,null,null,null,"1991-06-20",8.943498210133358E-3,1.3161842215056122E-2,1.9697399338697786E-2,2.7731837283065757E-2,3.4504936619197762E-2,null,null,"1991-06-20",8.943498210133358E-3,9.3068278831735535E-3,9.848699669348893E-3,9.8046850988088591E-3,8.6262341547994406E-3,null,null,"1991-06-20",1.0978048618426467E-3,2.5111070933901032E-3,5.0984387127596224E-3,1.0185070687929943E-2,2.1333177554867938E-2,null,null,"1991-06-20",1.0978048618426467E-3,1.2555535466950516E-3,1.2746096781899056E-3,1.2731338359912429E-3,1.3333235971792461E-3,null,null,"1991-06-20"]
["1991-06-21",1711.900024,1.4759943094250166E-2,1.3878923758535184E-3,9.0603338025318069E-3,1.5276056316450921,null,null,null,null,null,null,null,"1991-06-21",9.0603338025318069E-3,1.3194205521808521E-2,1.9675504378625756E-2,2.7769625845033813E-2,3.4143857734921373E-2,null,null,"1991-06-21",9.0603338025318069E-3,9.3297121968397932E-3,9.8377521893128778E-3,9.8180453730183082E-3,8.5359644337303434E-3,null,null,"1991-06-21",1.3878923758535184E-3,2.4916768386407098E-3,5.1497415646682525E-3,9.8476429391462506E-3,2.1572768705448383E-2,null,null,"1991-06-21",1.3878923758535184E-3,1.2458384193203549E-3,1.2874353911670631E-3,1.2309553673932813E-3,1.3482980440905239E-3,null,null,"1991-06-21"]
["1991-06-24",1691.599976,-1.1858197158363998E-2,1.3786947345614026E-3,9.0461201618992262E-3,-1.4619869226579763,null,null,null,null,null,null,null,"1991-06-24",9.0461201618992262E-3,1.2946168621852931E-2,1.9504046060502725E-2,2.7215603085237655E-2,3.3500113178405809E-2,null,null,"1991-06-24",9.0461201618992262E-3,9.1543236228967071E-3,9.7520230302513625E-3,9.6221687478265337E-3,8.3750282946014522E-3,null,null,"1991-06-24",1.3786947345614026E-3,2.7691617995004927E-3,5.3006366326035772E-3,1.0168865785683235E-2,2.1750414264990355E-2,null,null,"1991-06-24",1.3786947345614026E-3,1.3845808997502464E-3,1.3251591581508943E-3,1.2711082232104043E-3,1.3594008915618972E-3,null,null,"1991-06-24"]
["1991-06-25",1691.5,-5.9101443259874845E-5,1.44216716185318E-3,9.0106863347931433E-3,-0.15894064550203954,null,null,null,null,null,null,null,"1991-06-25",9.0106863347931433E-3,1.2828055972024927E-2,1.9483069474494127E-2,2.675094070217322E-2,3.2323074254189607E-2,null,null,"1991-06-25",9.0106863347931433E-3,9.0708053672594133E-3,9.7415347372470634E-3,9.4578857868129525E-3,8.0807685635474018E-3,null,null,"1991-06-25",1.44216716185318E-3,2.8227218235206465E-3,5.3359842665869324E-3,1.0494839318706107E-2,2.2260213092653237E-2,null,null,"1991-06-25",1.44216716185318E-3,1.4113609117603232E-3,1.3339960666467331E-3,1.3118549148382634E-3,1.3912633182908273E-3,null,null,"1991-06-25"]
["1991-06-26",1672.099976,-1.1469124445758221E-2,1.5519207894460802E-3,8.7882957822032169E-3,-1.4328865890888658,null,null,null,null,null,null,null,"1991-06-26",8.7882957822032169E-3,1.2508749258678309E-2,1.8689148779027474E-2,2.595173325404267E-2,3.1521153391941142E-2,null,null,"1991-06-26",8.7882957822032169E-3,8.8450214249736307E-3,9.3445743895137368E-3,9.1753232837389984E-3,7.8802883479852856E-3,null,null,"1991-06-26",1.5519207894460802E-3,2.9947675735746129E-3,5.7797300098782417E-3,1.0859083484129289E-2,2.2541022456521991E-2,null,null,"1991-06-26",1.5519207894460802E-3,1.4973837867873064E-3,1.4449325024695604E-3,1.3573854355161611E-3,1.4088139035326244E-3,null,null,"1991-06-26"]
["1991-06-27",1666.099976,-3.5883021865434198E-3,1.478354556265414E-3,8.8103137276762094E-3,-0.58489417099487417,null,null,null,null,null,null,null,"1991-06-27",8.8103137276762094E-3,1.2424292838954853E-2,1.8433097559510555E-2,2.5566176815143983E-2,3.1017966866119552E-2,null,null,"1991-06-27",8.8103137276762094E-3,8.7853017178724391E-3,9.2165487797552775E-3,9.0390084975013E-3,7.754491716529888E-3,null,null,"1991-06-27",1.478354556265414E-3,3.0319216253897638E-3,5.869069705734406E-3,1.0998627348099326E-2,2.2573122191898415E-2,null,null,"1991-06-27",1.478354556265414E-3,1.5159608126948819E-3,1.4672674264336015E-3,1.3748284185124157E-3,1.4108201369936509E-3,null,null,"1991-06-27"]
["1991-06-28",1622.1999510000001,-2.6348974030595579E-2,1.0594534685208008E-3,9.4509892138138242E-3,-3.1584946287946405,null,null,null,null,null,null,null,"1991-06-28",9.4509892138138242E-3,1.3063534678271579E-2,1.8990300791065593E-2,2.5697237957171427E-2,3.1597892947792972E-2,null,null,"1991-06-28",9.4509892138138242E-3,9.237313957271457E-3,9.4951503955327966E-3,9.0853456086401295E-3,7.8994732369482429E-3,null,null,"1991-06-28",1.0594534685208008E-3,2.5409235565147484E-3,5.5560494205838026E-3,1.0834035995763628E-2,2.2042186258409813E-2,null,null,"1991-06-28",1.0594534685208008E-3,1.2704617782573742E-3,1.3890123551459506E-3,1.3542544994704535E-3,1.3776366411506133E-3,null,null,"1991-06-28"]
["1991-07-01",1625.1999510000001,1.8493404577842943E-3,1.1376822837963789E-3,9.4299366540989173E-3,8.3577176038776235E-2,null,null,null,null,null,null,null,"1991-07-01",9.4299366540989173E-3,1.3459323848370414E-2,1.9486258970944935E-2,2.5958796260283856E-2,3.2481610941499643E-2,null,null,"1991-07-01",9.4299366540989173E-3,9.5171791633685381E-3,9.7431294854724675E-3,9.177820433543352E-3,8.1204027353749108E-3,null,null,"1991-07-01",1.1376822837963789E-3,2.199512632986159E-3,5.256819024183069E-3,1.0567933416080729E-2,2.128316861035217E-2,null,null,"1991-07-01",1.1376822837963789E-3,1.0997563164930795E-3,1.3142047560457672E-3,1.3209916770100911E-3,1.3301980381470106E-3,null,null,"1991-07-01"]
["1991-07-02",1610.5,-9.0450107329593781E-3,1.1726569439147396E-3,9.3763571671550659E-3,-1.0798262374678453,null,null,null,null,null,null,null,"1991-07-02",9.3763571671550659E-3,1.3323211837176606E-2,2.0017646017008128E-2,2.5623919973604685E-2,3.3103015944896348E-2,null,null,"1991-07-02",9.3763571671550659E-3,9.4209334372524576E-3,1.0008823008504064E-2,9.0594237869586463E-3,8.275753986224087E-3,null,null,"1991-07-02",1.1726569439147396E-3,2.3118981022818112E-3,4.8819253959777546E-3,1.063439602285343E-2,2.0749723488087114E-2,null,null,"1991-07-02",1.1726569439147396E-3,1.1559490511409056E-3,1.2204813489944386E-3,1.3292995028566788E-3,1.2968577180054446E-3,null,null,"1991-07-02"]
["1991-07-03",1614.400024,2.4216230984166597E-3,1.1020455335900359E-3,9.3557614139844376E-3,0.13320377330302532,null,null,null,null,null,null,null,"1991-07-03",9.3557614139844376E-3,1.3333452626078161E-2,2.0430316196989085E-2,2.6113516633337702E-2,3.3857229505799252E-2,null,null,"1991-07-03",9.3557614139844376E-3,9.4281747685294459E-3,1.0215158098494543E-2,9.2325223460303953E-3,8.4643073764498131E-3,null,null,"1991-07-03",1.1020455335900359E-3,2.2771427835294278E-3,4.5081217007454733E-3,1.0359297795332565E-2,2.0151003880175381E-2,null,null,"1991-07-03",1.1020455335900359E-3,1.1385713917647139E-3,1.1270304251863683E-3,1.2949122244165707E-3,1.2594377425109613E-3,null,null,"1991-07-03"]
["1991-07-04",1616.099976,1.0529930467840102E-3,9.7351578689205639E-4,9.3104622326889031E-3,-5.2430245530529487E-3,null,null,null,null,null,null,null,"1991-07-04",9.3104622326889031E-3,1.3241081595490208E-2,2.0445906905623906E-2,2.6665289053468051E-2,3.3584727857464296E-2,null,null,"1991-07-04",9.3104622326889031E-3,9.362858586415515E-3,1.0222953452811953E-2,9.4276033560033359E-3,8.3961819643660739E-3,null,null,"1991-07-04",9.7351578689205639E-4,2.0770351799114981E-3,4.4236729129271497E-3,9.9647786061310261E-3,2.0073615309170369E-2,null,null,"1991-07-04",9.7351578689205639E-4,1.0385175899557491E-3,1.1059182282317874E-3,1.2455973257663783E-3,1.2546009568231481E-3,null,null,"1991-07-04"]
["1991-07-05",1618.900024,1.7325957809432334E-3,8.3846922754849036E-4,9.2529100806113783E-3,8.152978607077721E-2,null,null,null,null,null,null,null,"1991-07-05",9.2529100806113783E-3,1.3093163258709762E-2,2.0443769438719291E-2,2.735365177301894E-2,3.3720826522520425E-2,null,null,"1991-07-05",9.2529100806113783E-3,9.2582645274162257E-3,1.0221884719359645E-2,9.6709763294585607E-3,8.4302066306301063E-3,null,null,"1991-07-05",8.3846922754849036E-4,1.811983100680966E-3,4.1249404197212809E-3,9.3739638251264818E-3,1.9807492837484505E-2,null,null,"1991-07-05",8.3846922754849036E-4,9.0599155034048302E-4,1.0312351049303202E-3,1.1717454781408102E-3,1.2379683023427816E-3,null,null,"1991-07-05"]
["1991-07-08",1605,-8.5860916634343254E-3,3.0926872424855601E-4,8.8707671105062082E-3,-1.0185510081559224,null,null,null,null,null,null,null,"1991-07-08",8.8707671105062082E-3,1.2527896614842422E-2,1.966651700377511E-2,2.7834338849368197E-2,3.4741187052619069E-2,null,null,"1991-07-08",8.8707671105062082E-3,8.8585606503590701E-3,9.8332585018875551E-3,9.8409248751162078E-3,8.6852967631547671E-3,null,null,"1991-07-08",3.0926872424855601E-4,1.1434048003564239E-3,3.2467417649662622E-3,8.1334337881265352E-3,1.8965724698030494E-2,null,null,"1991-07-08",3.0926872424855601E-4,5.7170240017821196E-4,8.1168544124156556E-4,1.0166792235158169E-3,1.1853577936269059E-3,null,null,"1991-07-08"]
["1991-07-09",1627.599976,1.4080981931464155E-2,5.8376108752990208E-4,9.000417530200552E-3,1.5524827825662215,null,null,null,null,null,null,null,"1991-07-09",9.000417530200552E-3,1.235910492489198E-2,1.9221490163883741E-2,2.7979751928785546E-2,3.5418196792359309E-2,null,null,"1991-07-09",9.000417530200552E-3,8.7392069017871738E-3,9.6107450819418704E-3,9.8923361623808204E-3,8.8545491980898273E-3,null,null,"1991-07-09",5.8376108752990208E-4,8.8818491681593185E-4,2.7200046318873578E-3,7.2335801637036868E-3,1.8228741215729274E-2,null,null,"1991-07-09",5.8376108752990208E-4,4.4409245840796593E-4,6.8000115797183945E-4,9.0419752046296085E-4,1.1392963259830797E-3,null,null,"1991-07-09"]
["1991-07-10",1634.6999510000001,4.3622358716476697E-3,5.0382122976739912E-4,8.9707283345839255E-3,0.41981105559150361,null,null,null,null,null,null,null,"1991-07-10",8.9707283345839255E-3,1.2548637701800976E-2,1.8801836992682498E-2,2.7749608723963447E-2,3.5939716364488776E-2,null,null,"1991-07-10",8.9707283345839255E-3,8.8732268135966429E-3,9.4009184963412488E-3,9.8109682519939654E-3,8.984929091122194E-3,null,null,"1991-07-10",5.0382122976739912E-4,1.0842135354261833E-3,2.2421246210955629E-3,6.6694935976074447E-3,1.7517207852359926E-2,null,null,"1991-07-10",5.0382122976739912E-4,5.4210676771309166E-4,5.6053115527389071E-4,8.3368669970093059E-4,1.0948254907724954E-3,null,null,"1991-07-10"]
["1991-07-11",1637.900024,1.9575904422352154E-3,6.0234787929269544E-4,8.9363674347796192E-3,0.16205698782151828,null,null,null,null,null,null,null,"1991-07-11",8.9363674347796192E-3,1.2565433115037756E-2,1.871127791104946E-2,2.7548113983792349E-2,3.6338171313189227E-2,null,null,"1991-07-11",8.9363674347796192E-3,8.8851029641891996E-3,9.35563895552473E-3,9.7397291034197631E-3,9.0845428282973067E-3,null,null,"1991-07-11",6.0234787929269544E-4,1.1035777113786672E-3,2.0050741474651529E-3,6.126591360763484E-3,1.6715522796986196E-2,null,null,"1991-07-11",6.0234787929269544E-4,5.5178885568933362E-4,5.0126853686628821E-4,7.658239200954355E-4,1.0447201748116372E-3,null,null,"1991-07-11"]
["1991-07-12",1644.8000489999999,4.212726600460636E-3,6.4740456470337409E-4,8.9462416203191925E-3,0.40400965465191579,null,null,null,null,null,null,null,"1991-07-12",8.9462416203191925E-3,1.2544497586564438E-2,1.890378982121213E-2,2.7180238477411287E-2,3.6533580493215437E-2,null,null,"1991-07-12",8.9462416203191925E-3,8.8702993100379934E-3,9.4518949106060651E-3,9.6096654708225197E-3,9.1333951233038592E-3,null,null,"1991-07-12",6.4740456470337409E-4,1.2473802004965278E-3,2.3469733223488855E-3,5.5865634454746755E-3,1.6270158581169175E-2,null,null,"1991-07-12",6.4740456470337409E-4,6.2369010024826389E-4,5.8674333058722136E-4,6.9832043068433444E-4,1.0168849113230734E-3,null,null,"1991-07-12"]
["1991-07-15",1646.599976,1.0943135617574541E-3,8.6400024639704716E-4,8.7440046538653036E-3,4.9954943765327768E-2,null,null,null,null,null,null,null,"1991-07-15",8.7440046538653036E-3,1.2386299599595998E-2,1.883495786867358E-2,2.7148669652702701E-2,3.6859130103284489E-2,null,null,"1991-07-15",8.7440046538653036E-3,8.7584364406825474E-3,9.4174789343367902E-3,9.5985042058097554E-3,9.2147825258211222E-3,null,null,"1991-07-15",8.6400024639704716E-4,1.5093697507891396E-3,2.6297631844773308E-3,5.3483126171166347E-3,1.5760697251840945E-2,null,null,"1991-07-15",8.6400024639704716E-4,7.5468487539456981E-4,6.574407961193327E-4,6.6853907713957934E-4,9.8504357824005903E-4,null,null,"1991-07-15"]
["1991-07-16",1643.900024,-1.6397133726181589E-3,8.033662803249589E-4,8.7493293925435967E-3,-0.28633489094821496,null,null,null,null,null,null,null,"1991-07-16",8.7493293925435967E-3,1.2245234373739112E-2,1.8625634550486308E-2,2.7159657341475778E-2,3.7138707814602677E-2,null,null,"1991-07-16",8.7493293925435967E-3,8.6586882628895308E-3,9.3128172752431539E-3,9.6023889404302613E-3,9.2846769536506692E-3,null,null,"1991-07-16",8.033662803249589E-4,1.6657504745373954E-3,2.9293946897551619E-3,5.1799871452823283E-3,1.5194328762008378E-2,null,null,"1991-07-16",8.033662803249589E-4,8.328752372686977E-4,7.3234867243879048E-4,6.4749839316029104E-4,9.4964554762552364E-4,null,null,"1991-07-16"]
["1991-07-17",1625.5,-1.1192909380966121E-2,4.5180545647805176E-4,8.7968646697860232E-3,-1.3711080156057005,null,null,null,null,null,null,null,"1991-07-17",8.7968646697860232E-3,1.2317512807675915E-2,1.8648659326776396E-2,2.712618427904346E-2,3.7715528731007024E-2,null,null,"1991-07-17",8.7968646697860232E-3,8.7097968336597893E-3,9.3243296633881978E-3,9.5905544257137744E-3,9.428882182751756E-3,null,null,"1991-07-17",4.5180545647805176E-4,1.2534465563580177E-3,2.7804463393080129E-3,4.7917751137133849E-3,1.421487641261091E-2,null,null,"1991-07-17",4.5180545647805176E-4,6.2672327817900884E-4,6.9511158482700322E-4,5.9897188921417311E-4,8.8842977578818189E-4,null,null,"1991-07-17"]
["1991-07-18",1618.3000489999999,-4.4293761919409758E-3,2.0197725422759272E-4,8.7417591985590286E-3,-0.55487742868025258,null,null,null,null,null,null,null,"1991-07-18",8.7417591985590286E-3,1.2271358881538149E-2,1.8786726200660582E-2,2.7126970443381925E-2,3.803308265591681E-2,null,null,"1991-07-18",8.7417591985590286E-3,8.6771610795093913E-3,9.393363100330291E-3,9.5908323767812022E-3,9.5082706639792024E-3,null,null,"1991-07-18",2.0197725422759272E-4,6.507899220818019E-4,2.3380965359961238E-3,4.6845261293680836E-3,1.285260646644017E-2,null,null,"1991-07-18",2.0197725422759272E-4,3.2539496104090095E-4,5.8452413399903095E-4,5.8556576617101045E-4,8.0328790415251064E-4,null,null,"1991-07-18"]
["1991-07-19",1624,3.5221842843805389E-3,2.3749720886670505E-4,8.7484412497878875E-3,0.37980993925115686,null,null,null,null,null,null,null,"1991-07-19",8.7484412497878875E-3,1.2238348238432036E-2,1.8769086509514404E-2,2.7139102909255319E-2,3.8218023965465246E-2,null,null,"1991-07-19",8.7484412497878875E-3,8.6538190299177298E-3,9.3845432547572018E-3,9.5951218512269967E-3,9.5545059913663116E-3,null,null,"1991-07-19",2.3749720886670505E-4,4.3601233099161275E-4,1.7084802827348857E-3,4.3378636149328225E-3,1.1596126766206433E-2,null,null,"1991-07-19",2.3749720886670505E-4,2.1800616549580638E-4,4.2712007068372143E-4,5.4223295186660281E-4,7.2475792288790209E-4,null,null,"1991-07-19"]
["1991-07-22",1623,-6.1576354679802956E-4,2.9079354954857821E-5,8.6690376105970929E-3,-9.7532889723117536E-2,null,null,null,null,null,null,null,"1991-07-22",8.6690376105970929E-3,1.220561036905375E-2,1.8556518490884504E-2,2.7170873528135783E-2,3.8012321041859941E-2,null,null,"1991-07-22",8.6690376105970929E-3,8.6306698604787443E-3,9.2782592454422521E-3,9.6063544612534323E-3,9.5030802604649852E-3,null,null,"1991-07-22",2.9079354954857821E-5,2.6283226526987807E-4,9.26910639253936E-4,3.8627050964041834E-3,1.054010365951423E-2,null,null,"1991-07-22",2.9079354954857821E-5,1.3141613263493903E-4,2.31727659813484E-4,4.8283813705052292E-4,6.5875647871963938E-4,null,null,"1991-07-22"]
["1991-07-23",1632.900024,6.0998299445471534E-3,2.2061409947960663E-4,8.6206065868861155E-3,0.70027964605567827,null,null,null,null,null,null,null,"1991-07-23",8.6206065868861155E-3,1.2223126334638769E-2,1.853948218541282E-2,2.7183118111851291E-2,3.7843899357755756E-2,null,null,"1991-07-23",8.6206065868861155E-3,8.6430555185229418E-3,9.26974109270641E-3,9.6106835753424526E-3,9.460974839438939E-3,null,null,"1991-07-23",2.2061409947960663E-4,2.4711473496870405E-4,6.9503692454407303E-4,3.480750011238605E-3,9.6006475603195654E-3,null,null,"1991-07-23",2.2061409947960663E-4,1.2355736748435203E-4,1.7375923113601826E-4,4.3509375140482563E-4,6.0004047251997284E-4,null,null,"1991-07-23"]
["1991-07-24",1621.6999510000001,-6.8590071868355699E-3,2.5286483110541821E-4,8.5598755265844321E-3,-0.82124398265487197,null,null,null,null,null,null,null,"1991-07-24",8.5598755265844321E-3,1.1961381730194967E-2,1.8471875036785695E-2,2.7241036298936934E-2,3.7652044602757548E-2,null,null,"1991-07-24",8.5598755265844321E-3,8.4579741337817392E-3,9.2359375183928474E-3,9.6311607467635986E-3,9.413011150689387E-3,null,null,"1991-07-24",2.5286483110541821E-4,4.6938786022741327E-4,7.4737781079961638E-4,3.0904502640788718E-3,8.6561022541625302E-3,null,null,"1991-07-24",2.5286483110541821E-4,2.3469393011370663E-4,1.868444526999041E-4,3.8630628300985898E-4,5.4100639088515813E-4,null,null,"1991-07-24"]
["1991-07-25",1615.400024,-3.8847673369634484E-3,4.6082077072150395E-4,8.2406861137553911E-3,-0.48337527283178472,null,null,null,null,null,null,null,"1991-07-25",8.2406861137553911E-3,1.1458943137619653E-2,1.8106580410647329E-2,2.7321990104538153E-2,3.765962468996896E-2,null,null,"1991-07-25",8.2406861137553911E-3,8.10269639784191E-3,9.0532902053236646E-3,9.6597822392153372E-3,9.4149061724922399E-3,null,null,"1991-07-25",4.6082077072150395E-4,7.0761364279941824E-4,9.7159969763013288E-4,2.6943476840328071E-3,8.0123230063438421E-3,null,null,"1991-07-25",4.6082077072150395E-4,3.5380682139970912E-4,2.4289992440753322E-4,3.3679346050410089E-4,5.0077018789649013E-4,null,null,"1991-07-25"]
["1991-07-26",1605.599976,-6.066638513309853E-3,1.155369909971742E-4,8.0956029471202021E-3,-0.79210143353666773,null,null,null,null,null,null,null,"1991-07-26",8.0956029471202021E-3,1.1513135240440229E-2,1.7880388210565128E-2,2.7504583194622595E-2,3.767553112915549E-2,null,null,"1991-07-26",8.0956029471202021E-3,8.1410160012330979E-3,8.9401941052825642E-3,9.724338645313595E-3,9.4188827822888725E-3,null,null,"1991-07-26",1.155369909971742E-4,5.7496100035047705E-4,1.0610067931840464E-3,2.0138997579983928E-3,7.1484359314656718E-3,null,null,"1991-07-26",1.155369909971742E-4,2.8748050017523853E-4,2.652516982960116E-4,2.517374697497991E-4,4.4677724571660449E-4,null,null,"1991-07-26"]
["1991-07-29",1605.599976,0,5.0967076198677361E-5,8.0929861948075988E-3,-1.427157331601514E-2,null,null,null,null,null,null,null,"1991-07-29",8.0929861948075988E-3,1.1375976449901954E-2,1.7920428641240438E-2,2.7543324968867654E-2,3.7717264952609339E-2,null,null,"1991-07-29",8.0929861948075988E-3,8.0440300903441373E-3,8.9602143206202189E-3,9.7380359309555357E-3,9.4293162381523347E-3,null,null,"1991-07-29",5.0967076198677361E-5,1.6407215172832958E-4,8.9756664249201785E-4,1.619293038199596E-3,6.3589568553612157E-3,null,null,"1991-07-29",5.0967076198677361E-5,8.2036075864164789E-5,2.2439166062300446E-4,2.024116297749495E-4,3.9743480346007598E-4,null,null,"1991-07-29"]
["1991-07-30",1614.900024,5.7922571867303398E-3,-2.2213368465955351E-5,8.0692148092540265E-3,0.70941553245392075,null,null,null,null,null,null,null,"1991-07-30",8.0692148092540265E-3,1.133905948130708E-2,1.7924394715090691E-2,2.7523831347140169E-2,3.7686650342240356E-2,null,null,"1991-07-30",8.0692148092540265E-3,8.0179258515098509E-3,8.9621973575453456E-3,9.7311438948988402E-3,9.4216625855600891E-3,null,null,"1991-07-30",-2.2213368465955351E-5,2.5645370387239572E-5,6.2591792777865504E-4,1.4001050039483083E-3,6.0294243416979905E-3,null,null,"1991-07-30",-2.2213368465955351E-5,1.2822685193619786E-5,1.5647948194466376E-4,1.7501312549353853E-4,3.768390213561244E-4,null,null,"1991-07-30"]
["1991-07-31",1622.3000489999999,4.5823424918098295E-3,1.7566377445587041E-5,8.0889673045732857E-3,0.57063245546458086,null,null,null,null,null,null,null,"1991-07-31",8.0889673045732857E-3,1.1379771901131425E-2,1.7705077979356887E-2,2.7507781198702452E-2,3.7692619737529437E-2,null,null,"1991-07-31",8.0889673045732857E-3,8.0467138796461602E-3,8.8525389896784434E-3,9.7254693104991598E-3,9.4231549343823592E-3,null,null,"1991-07-31",1.7566377445587041E-5,-7.6739413402196195E-6,1.767619963240261E-4,1.1849527076873226E-3,5.4636748315822796E-3,null,null,"1991-07-31",1.7566377445587041E-5,-3.8369706701098097E-6,4.4190499081006525E-5,1.4811908846091532E-4,3.4147967697389247E-4,null,null,"1991-07-31"]
["1991-08-01",1622.599976,1.8487763726870551E-4,5.4133806102330399E-5,8.067432477961144E-3,2.0683883804119861E-2,null,null,null,null,null,null,null,"1991-08-01",8.067432477961144E-3,1.1375085955658375E-2,1.7746624868913145E-2,2.7370313356775665E-2,3.7650298499980576E-2,null,null,"1991-08-01",8.067432477961144E-3,8.0434004158258954E-3,8.8733124344565727E-3,9.676867088888404E-3,9.4125746249951441E-3,null,null,"1991-08-01",5.4133806102330399E-5,6.8755054942332803E-5,1.1522398793590178E-4,1.2147802988008672E-3,5.0191545953663028E-3,null,null,"1991-08-01",5.4133806102330399E-5,3.4377527471166401E-5,2.8805996983975445E-5,1.518475373501084E-4,3.1369716221039392E-4,null,null,"1991-08-01"]
["1991-08-02",1615.400024,-4.4372932987150121E-3,1.2462859516138811E-4,7.9617563338395085E-3,-0.55673563021285377,null,null,null,null,null,null,null,"1991-08-02",7.9617563338395085E-3,1.1209772505545012E-2,1.7724540969228202E-2,2.7245133194624797E-2,3.75995967804044E-2,null,null,"1991-08-02",7.9617563338395085E-3,7.926506154229393E-3,8.8622704846141008E-3,9.632609218124949E-3,9.3998991951011E-3,null,null,"1991-08-02",1.2462859516138811E-4,1.7550306511919132E-4,1.9013233576567012E-4,1.1247820916950786E-3,4.5493694840753112E-3,null,null,"1991-08-02",1.2462859516138811E-4,8.775153255959566E-5,4.7533083941417531E-5,1.4059776146188482E-4,2.8433559275470695E-4,null,null,"1991-08-02"]
["1991-08-05",1622,4.0856604568181992E-3,-4.7007006057579709E-5,7.8267565598777959E-3,0.49750729557263751,null,null,null,null,null,null,null,"1991-08-05",7.8267565598777959E-3,1.1209374031052308E-2,1.772343312313561E-2,2.724510650830202E-2,3.7642675014295961E-2,null,null,"1991-08-05",7.8267565598777959E-3,7.9262243902134717E-3,8.8617165615678048E-3,9.6325997830850486E-3,9.4106687535739902E-3,null,null,"1991-08-05",-4.7007006057579709E-5,7.6186230826650537E-5,1.6722849175958873E-4,8.2873306055159912E-4,3.8597112361340464E-3,null,null,"1991-08-05",-4.7007006057579709E-5,3.8093115413325269E-5,4.1807122939897183E-5,1.0359163256894989E-4,2.412319522583779E-4,null,null,"1991-08-05"]
["1991-08-06",1611.900024,-6.2268655980271086E-3,-1.6155685196233557E-4,7.8615453424855115E-3,-0.78958104097031212,null,null,null,null,null,null,null,"1991-08-06",7.8615453424855115E-3,1.1126897224700593E-2,1.7729390031662674E-2,2.715756699619758E-2,3.7757792011983024E-2,null,null,"1991-08-06",7.8615453424855115E-3,7.867904481151565E-3,8.8646950158313368E-3,9.6016498917696428E-3,9.439448002995756E-3,null,null,"1991-08-06",-1.6155685196233557E-4,-2.1065676947916353E-4,-9.9180976892470816E-6,1.9946101187196766E-4,2.8311659333361862E-3,null,null,"1991-08-06",-1.6155685196233557E-4,-1.0532838473958177E-4,-2.4795244223117704E-6,2.4932626483995958E-5,1.7694787083351164E-4,null,null,"1991-08-06"]
["1991-08-07",1631.400024,1.2097524480215529E-2,1.0215489668749036E-4,7.9558805606718061E-3,1.5593729728844921,null,null,null,null,null,null,null,"1991-08-07",7.9558805606718061E-3,1.1102229826681267E-2,1.7717447325705196E-2,2.722636430123479E-2,3.7774987316021399E-2,null,null,"1991-08-07",7.9558805606718061E-3,7.8504619967378706E-3,8.8587236628525981E-3,9.6259734122292277E-3,9.4437468290053499E-3,null,null,"1991-08-07",1.0215489668749036E-4,-6.2589412943643194E-5,3.9143258293832972E-5,1.8736329639211486E-4,2.1274413339607418E-3,null,null,"1991-08-07",1.0215489668749036E-4,-3.1294706471821597E-5,9.7858145734582429E-6,2.3420412049014357E-5,1.3296508337254636E-4,null,null,"1991-08-07"]
["1991-08-08",1630.1999510000001,-7.3560928181031751E-4,5.698643269368691E-5,7.9564971868671727E-3,-0.10530125133339933,null,null,null,null,null,null,null,"1991-08-08",7.9564971868671727E-3,1.1156269898976515E-2,1.7747524468139583E-2,2.7284131256916998E-2,3.7741671932775167E-2,null,null,"1991-08-08",7.9564971868671727E-3,7.8886740983136524E-3,8.8737622340697916E-3,9.6463971152749243E-3,9.4354179831937918E-3,null,null,"1991-08-08",5.698643269368691E-5,1.5597578939936378E-4,-2.8852216806712314E-5,1.9487342002040127E-4,1.7343965511843681E-3,null,null,"1991-08-08",5.698643269368691E-5,7.7987894699681892E-5,-7.2130542016780785E-6,2.4359177502550159E-5,1.0839978444902301E-4,null,null,"1991-08-08"]
["1991-08-09",1632.1999510000001,1.2268433689825329E-3,2.7008780157827914E-4,7.7550591337825344E-3,0.14703165335366264,null,null,null,null,null,null,null,"1991-08-09",7.7550591337825344E-3,1.1012567349149979E-2,1.7537736780950185E-2,2.7101509568116966E-2,3.7473461390788755E-2,null,null,"1991-08-09",7.7550591337825344E-3,7.7870610508575114E-3,8.7688683904750923E-3,9.581830598003804E-3,9.3683653476971888E-3,null,null,"1991-08-09",2.7008780157827914E-4,3.243125498511763E-4,2.8700485776890928E-4,4.8953429648208207E-4,1.8110357340449424E-3,null,null,"1991-08-09",2.7008780157827914E-4,1.6215627492558815E-4,7.175121444222732E-5,6.1191787060260259E-5,1.131897333778089E-4,null,null,"1991-08-09"]
["1991-08-12",1626.099976,-3.7372718926151258E-3,8.2400728268808483E-5,7.7292815733373422E-3,-0.51674134588304721,null,null,null,null,null,null,null,"1991-08-12",7.7292815733373422E-3,1.097253124167177E-2,1.7468130623560441E-2,2.6983655012823071E-2,3.7305160950125371E-2,null,null,"1991-08-12",7.7292815733373422E-3,7.7587512477673565E-3,8.7340653117802206E-3,9.5401627203827843E-3,9.3262902375313428E-3,null,null,"1991-08-12",8.2400728268808483E-5,3.512599328523825E-4,5.3189673808347489E-4,5.5692553588994667E-4,1.6636281414960153E-3,null,null,"1991-08-12",8.2400728268808483E-5,1.7562996642619125E-4,1.3297418452086872E-4,6.9615691986243334E-5,1.0397675884350096E-4,null,null,"1991-08-12"]
["1991-08-13",1644.6999510000001,1.1438395716451376E-2,3.5464766074878146E-4,7.7894633748636774E-3,1.4692174014407509,null,null,null,null,null,null,null,"1991-08-13",7.7894633748636774E-3,1.1007657748620002E-2,1.7378190047293948E-2,2.6870806099253242E-2,3.6892302499559194E-2,null,null,"1991-08-13",7.7894633748636774E-3,7.7835894390298477E-3,8.6890950236469741E-3,9.5002646043654028E-3,9.2230756248897986E-3,null,null,"1991-08-13",3.5464766074878146E-4,4.3592571491727781E-4,7.8531782975711307E-4,8.6038664080783462E-4,1.9966690007853982E-3,null,null,"1991-08-13",3.5464766074878146E-4,2.1796285745863891E-4,1.9632945743927827E-4,1.0754833010097933E-4,1.2479181254908739E-4,null,null,"1991-08-13"]
["1991-08-14",1650.1999510000001,3.3440750069068373E-3,5.2717344450984335E-4,7.7074064283752589E-3,0.38377834290932439,null,null,null,null,null,null,null,"1991-08-14",7.7074064283752589E-3,1.093166556705583E-2,1.7142662152570824E-2,2.6855197150432501E-2,3.6460853181836089E-2,null,null,"1991-08-14",7.7074064283752589E-3,7.7298548521286614E-3,8.5713310762854118E-3,9.4947460075862338E-3,9.1152132954590223E-3,null,null,"1991-08-14",5.2717344450984335E-4,8.8057620812110617E-4,1.2554299249010333E-3,1.2680219144852887E-3,2.3103465240383435E-3,null,null,"1991-08-14",5.2717344450984335E-4,4.4028810406055309E-4,3.1385748122525833E-4,1.5850273931066109E-4,1.4439665775239647E-4,null,null,"1991-08-14"]
["1991-08-15",1654.3000489999999,2.4846067881139386E-3,6.4517098078213078E-4,7.669240212751215E-3,0.25396783753321894,null,null,null,null,null,null,null,"1991-08-15",7.669240212751215E-3,1.0767296727722146E-2,1.7067479063312609E-2,2.6482425538513175E-2,3.6158483090970937E-2,null,null,"1991-08-15",7.669240212751215E-3,7.6136285312200522E-3,8.5337395316563043E-3,9.3629513402752364E-3,9.0396207727427343E-3,null,null,"1991-08-15",6.4517098078213078E-4,1.1706198919844936E-3,1.6312832139963513E-3,1.9587747397932656E-3,2.7123704746456708E-3,null,null,"1991-08-15",6.4517098078213078E-4,5.8530994599224678E-4,4.0782080349908783E-4,2.4484684247415821E-4,1.6952315466535443E-4,null,null,"1991-08-15"]
["1991-08-16",1653.3000489999999,-6.0448526287869319E-4,5.6007716352423026E-4,7.6569891762045582E-3,-0.16294394346692789,null,null,null,null,null,null,null,"1991-08-16",7.6569891762045582E-3,1.0762086091119158E-2,1.6979823821339595E-2,2.6276540271279597E-2,3.6177714162056E-2,null,null,"1991-08-16",7.6569891762045582E-3,7.6099440547437803E-3,8.4899119106697975E-3,9.2901599059716025E-3,9.0444285405140001E-3,null,null,"1991-08-16",5.6007716352423026E-4,1.2038834736416224E-3,2.1095790055276195E-3,2.682775917401725E-3,2.8185267290352181E-3,null,null,"1991-08-16",5.6007716352423026E-4,6.0194173682081122E-4,5.2739475138190487E-4,3.3534698967521562E-4,1.7615792056470113E-4,null,null,"1991-08-16"]
["1991-08-19",1497.900024,-9.3993842856288409E-2,-9.1639888890374631E-4,1.3927764639739723E-2,-12.348707545996746,null,null,null,null,null,null,null,"1991-08-19",1.3927764639739723E-2,1.5947068507184949E-2,2.030841229278553E-2,2.803898902342173E-2,3.6956754305855079E-2,null,null,"1991-08-19",1.3927764639739723E-2,1.1276280281476909E-2,1.0154206146392765E-2,9.913279638038338E-3,9.2391885764637697E-3,null,null,"1991-08-19",-9.1639888890374631E-4,-3.5683648807920988E-4,8.3134297806557514E-4,1.6456524132007697E-3,1.752827168162101E-3,null,null,"1991-08-19",-9.1639888890374631E-4,-1.7841824403960494E-4,2.0783574451639379E-4,2.0570655165009621E-4,1.0955169801013131E-4,null,null,"1991-08-19"]
["1991-08-20",1526.900024,1.936043763625709E-2,-7.9468040261725277E-4,1.4096167626058673E-2,1.4558572067843158,null,null,null,null,null,null,null,"1991-08-20",1.4096167626058673E-2,1.8443801304976831E-2,2.2311045083161962E-2,2.9065359014321793E-2,3.7353945362015833E-2,null,null,"1991-08-20",1.4096167626058673E-2,1.3041736973606411E-2,1.1155522541580981E-2,1.0276156228324243E-2,9.3384863405039584E-3,null,null,"1991-08-20",-7.9468040261725277E-4,-1.7401183414989228E-3,-5.2087223412257703E-4,7.5251815068312026E-4,8.5347239135284139E-4,null,null,"1991-08-20",-7.9468040261725277E-4,-8.700591707494614E-4,-1.3021805853064426E-4,9.4064768835390032E-5,5.3342024459552587E-5,null,null,"1991-08-20"]
["1991-08-21",1570.8000489999999,2.8751080168952774E-2,-6.3815922554608931E-4,1.4410299322761527E-2,2.0960137077932224,null,null,null,null,null,null,null,"1991-08-21",1.4410299322761527E-2,1.9174067968350535E-2,2.2809419971044555E-2,2.9397032860824086E-2,3.746454648126251E-2,null,null,"1991-08-21",1.4410299322761527E-2,1.3558113483352431E-2,1.1404709985522277E-2,1.0393420641326241E-2,9.3661366203156276E-3,null,null,"1991-08-21",-6.3815922554608931E-4,-1.456568119024232E-3,-1.8724838753486723E-3,-2.2799963728050793E-4,1.6451787178517479E-4,null,null,"1991-08-21",-6.3815922554608931E-4,-7.2828405951211599E-4,-4.6812096883716808E-4,-2.8499954660063491E-5,1.0282366986573425E-5,null,null,"1991-08-21"]
["1991-08-22",1630.8000489999999,3.8197095829094925E-2,-8.8744182522977665E-5,1.5182586703104852E-2,2.6949651901608656,null,null,null,null,null,null,null,"1991-08-22",1.5182586703104852E-2,2.0880651798269954E-2,2.2572721223931166E-2,2.9383503514276314E-2,3.7437759679946156E-2,null,null,"1991-08-22",1.5182586703104852E-2,1.4764850482151761E-2,1.1286360611965583E-2,1.0388637294981766E-2,9.359439919986539E-3,null,null,"1991-08-22",-8.8744182522977665E-5,-7.3436065429311403E-4,-2.6189635851633429E-3,-4.9232881690979436E-4,-3.1704359368744852E-5,null,null,"1991-08-22",-8.8744182522977665E-5,-3.6718032714655701E-4,-6.5474089629083572E-4,-6.1541102113724295E-5,-1.9815224605465533E-6,null,null,"1991-08-22"]
["1991-08-23",1627.1999510000001,-2.2075655456396722E-3,-3.0475923692761819E-4,1.5126587617483795E-2,-0.13955601931016101,null,null,null,null,null,null,null,"1991-08-23",1.5126587617483795E-2,2.1311860501370853E-2,2.4616591153933262E-2,2.9213528738559643E-2,3.7437914153146463E-2,null,null,"1991-08-23",1.5126587617483795E-2,1.5069761080221063E-2,1.2308295576966631E-2,1.0328542136711805E-2,9.3594785382866159E-3,null,null,"1991-08-23",-3.0475923692761819E-4,-4.0282904022129868E-4,-1.9835821634611667E-3,-1.2502548941988008E-3,-4.8500119035229148E-4,null,null,"1991-08-23",-3.0475923692761819E-4,-2.0141452011064934E-4,-4.9589554086529168E-4,-1.5628186177485011E-4,-3.0312574397018217E-5,null,null,"1991-08-23"]
["1991-08-26",1654.1999510000001,1.6592920853646213E-2,-1.3521290759218701E-4,1.5258766547917708E-2,1.1170847330460012,null,null,null,null,null,null,null,"1991-08-26",1.5258766547917708E-2,2.1304743485836948E-2,2.6442241127359659E-2,2.8747323595768291E-2,3.7482805614422389E-2,null,null,"1991-08-26",1.5258766547917708E-2,1.5064728590275229E-2,1.322112056367983E-2,1.0163713727765901E-2,9.3707014036055972E-3,null,null,"1991-08-26",-1.3521290759218701E-4,-4.5091239881491884E-4,-1.3001447251673221E-3,-2.0236881717656898E-3,-8.4629504009229228E-4,null,null,"1991-08-26",-1.3521290759218701E-4,-2.2545619940745942E-4,-3.2503618129183052E-4,-2.5296102147071123E-4,-5.2893440005768267E-5,null,null,"1991-08-26"]
["1991-08-27",1647.099976,-4.2920899590814252E-3,-2.0785196931344952E-4,1.526696738154113E-2,-0.27242549641448627,null,null,null,null,null,null,null,"1991-08-27",1.526696738154113E-2,2.1356981794197261E-2,2.7076797371732422E-2,2.8122271289980183E-2,3.7531216148125449E-2,null,null,"1991-08-27",1.526696738154113E-2,1.5101666652354521E-2,1.3538398685866211E-2,9.9427243657563714E-3,9.3828040370313621E-3,null,null,"1991-08-27",-2.0785196931344952E-4,-3.5514992957851645E-4,-8.6738965761580262E-4,-2.9926062604093253E-3,-1.1039273477787808E-3,null,null,"1991-08-27",-2.0785196931344952E-4,-1.7757496478925823E-4,-2.1684741440395065E-4,-3.7407578255116566E-4,-6.89954592361738E-5,null,null,"1991-08-27"]
["1991-08-28",1647.5,2.4286564618347756E-4,-1.984840260430808E-4,1.5265869178230989E-2,2.9522406397610921E-2,null,null,null,null,null,null,null,"1991-08-28",1.5265869178230989E-2,2.1359808276879531E-2,2.7063640587317275E-2,2.7622107915763767E-2,3.763580458713893E-2,null,null,"1991-08-28",1.5265869178230989E-2,1.510366527742606E-2,1.3531820293658637E-2,9.7658899089515857E-3,9.4089511467847324E-3,null,null,"1991-08-28",-1.984840260430808E-4,-4.1843534698631857E-4,-9.7966649869011949E-4,-3.8628430199286459E-3,-1.2347306417606816E-3,null,null,"1991-08-28",-1.984840260430808E-4,-2.0921767349315929E-4,-2.4491662467252987E-4,-4.8285537749108074E-4,-7.7170665110042598E-5,null,null,"1991-08-28"]
["1991-08-29",1655.5,4.8558421851289833E-3,-3.326172159563426E-4,1.5203112646302452E-2,0.33108669753173925,null,null,null,null,null,null,null,"1991-08-29",1.5203112646302452E-2,2.1329646249977522E-2,2.7098760013063598E-2,2.9962195918670307E-2,3.7549381627308892E-2,null,null,"1991-08-29",1.5203112646302452E-2,1.5082337503669319E-2,1.3549380006531799E-2,1.0593235956665835E-2,9.387345406827223E-3,null,null,"1991-08-29",-3.326172159563426E-4,-5.4310726138365249E-4,-1.0088481662947637E-3,-3.2469251246805726E-3,-1.7745755212536709E-3,null,null,"1991-08-29",-3.326172159563426E-4,-2.7155363069182625E-4,-2.5221204157369092E-4,-4.0586564058507158E-4,-1.1091097007835443E-4,null,null,"1991-08-29"]
["1991-08-30",1650.5,-3.0202355783751134E-3,-2.8811776709286834E-4,1.5183078848161152E-2,-0.17678079646883538,null,null,null,null,null,null,null,"1991-08-30",1.5183078848161152E-2,2.1321426004853594E-2,2.7096531143204462E-2,3.1375976803515018E-2,3.7517979064877999E-2,null,null,"1991-08-30",1.5183078848161152E-2,1.5076524912599174E-2,1.3548265571602231E-2,1.1093082982058642E-2,9.3794947662194997E-3,null,null,"1991-08-30",-2.8811776709286834E-4,-6.3173779970638862E-4,-1.1608793610251341E-3,-2.7230727495162589E-3,-2.2194060522973602E-3,null,null,"1991-08-30",-2.8811776709286834E-4,-3.1586889985319431E-4,-2.9021984025628353E-4,-3.4038409368953237E-4,-1.3871287826858501E-4,null,null,"1991-08-30"]
["1991-09-02",1650.5,0,-2.0787648740112067E-4,1.5161877186509232E-2,1.8976241246864287E-2,null,null,null,null,null,null,null,"1991-09-02",1.5161877186509232E-2,2.1259796344549584E-2,2.7097469392210766E-2,3.202104465159928E-2,3.7402531541977209E-2,null,null,"1991-09-02",1.5161877186509232E-2,1.5032946161875985E-2,1.3548734696105383E-2,1.1321148906911539E-2,9.3506328854943022E-3,null,null,"1991-09-02",-2.0787648740112067E-4,-5.0746794305317857E-4,-1.159279568473298E-3,-2.2877911754897954E-3,-2.8034512987095035E-3,null,null,"1991-09-02",-2.0787648740112067E-4,-2.5373397152658928E-4,-2.898198921183245E-4,-2.8597389693622442E-4,-1.7521570616934397E-4,null,null,"1991-09-02"]
["1991-09-03",1655.599976,3.089958194486501E-3,-4.136159360190079E-4,1.5055086650417751E-2,0.21750833629110095,null,null,null,null,null,null,null,"1991-09-03",1.5055086650417751E-2,2.1239621998122345E-2,2.7054869714296634E-2,3.191774156598981E-2,3.7225801609767191E-2,null,null,"1991-09-03",1.5055086650417751E-2,1.5018680744711278E-2,1.3527434857148317E-2,1.1284625750735564E-2,9.3064504024417977E-3,null,null,"1991-09-03",-4.136159360190079E-4,-6.316616067946274E-4,-1.3733082549889908E-3,-2.6183783918449204E-3,-3.4089354996121196E-3,null,null,"1991-09-03",-4.136159360190079E-4,-3.158308033973137E-4,-3.433270637472477E-4,-3.2729729898061505E-4,-2.1305846872575747E-4,null,null,"1991-09-03"]
["1991-09-04",1647.900024,-4.6508529304303027E-3,-4.0783121167577076E-4,1.5041531822182151E-2,-0.28144886129192215,null,null,null,null,null,null,null,"1991-09-04",1.5041531822182151E-2,2.121585515688872E-2,2.7049695026552998E-2,3.1953717257146685E-2,3.6937162478418946E-2,null,null,"1991-09-04",1.5041531822182151E-2,1.5001875050107596E-2,1.3524847513276499E-2,1.1297345078323013E-2,9.2342906196047365E-3,null,null,"1991-09-04",-4.0783121167577076E-4,-8.3056542325158657E-4,-1.4459553005289132E-3,-2.7214722849268273E-3,-4.2835011225741456E-3,null,null,"1991-09-04",-4.0783121167577076E-4,-4.1528271162579329E-4,-3.6148882513222831E-4,-3.4018403561585341E-4,-2.677188201608841E-4,null,null,"1991-09-04"]
["1991-09-05",1647.1999510000001,-4.2482734984168846E-4,-4.6397940368727463E-4,1.5040732491809284E-2,-1.1299472930578144E-3,null,null,null,null,null,null,null,"1991-09-05",1.5040732491809284E-2,2.1211550148680921E-2,2.7047390754739175E-2,3.1945259269076272E-2,3.6430482881942831E-2,null,null,"1991-09-05",1.5040732491809284E-2,1.4998830949610799E-2,1.3523695377369587E-2,1.1294354727963122E-2,9.1076207204857079E-3,null,null,"1991-09-05",-4.6397940368727463E-4,-8.8064942412956844E-4,-1.6201556880663934E-3,-3.0487052273442533E-3,-5.3978855794756132E-3,null,null,"1991-09-05",-4.6397940368727463E-4,-4.4032471206478422E-4,-4.0503892201659836E-4,-3.8108815341803166E-4,-3.3736784871722582E-4,null,null,"1991-09-05"]
["1991-09-06",1646.1999510000001,-6.0709083884619424E-4,-4.3050968153106708E-4,1.5030285498271389E-2,-9.5149245714498051E-3,null,null,null,null,null,null,null,"1991-09-06",1.5030285498271389E-2,2.1207662980960874E-2,2.7040859310202794E-2,3.1945814511034919E-2,3.5870190645833369E-2,null,null,"1991-09-06",1.5030285498271389E-2,1.4996082306956343E-2,1.3520429655101397E-2,1.1294551035640201E-2,8.9675476614583423E-3,null,null,"1991-09-06",-4.3050968153106708E-4,-9.0318775286452361E-4,-1.8416440376501991E-3,-3.2690324818905143E-3,-6.5993051979637745E-3,null,null,"1991-09-06",-4.3050968153106708E-4,-4.515938764322618E-4,-4.6041100941254977E-4,-4.0862906023631429E-4,-4.124565748727359E-4,null,null,"1991-09-06"]
["1991-09-09",1633.099976,-7.9577058619412413E-3,-6.4924519735155904E-4,1.5048406501721678E-2,-0.50080194293553948,null,null,null,null,null,null,null,"1991-09-09",1.5048406501721678E-2,2.1228205280190288E-2,2.7070002274936254E-2,3.1935607571498777E-2,3.5289061573755331E-2,null,null,"1991-09-09",1.5048406501721678E-2,1.5010607906042625E-2,1.3535001137468127E-2,1.1290942337559617E-2,8.8222653934388329E-3,null,null,"1991-09-09",-6.4924519735155904E-4,-1.0881185513210499E-3,-2.0758846081920714E-3,-3.718753276540249E-3,-7.9351259948310382E-3,null,null,"1991-09-09",-6.4924519735155904E-4,-5.4405927566052495E-4,-5.1897115204801786E-4,-4.6484415956753113E-4,-4.9594537467693989E-4,null,null,"1991-09-09"]
["1991-09-10",1629.099976,-2.4493295320457465E-3,-5.5633682298183312E-4,1.5003807059107152E-2,-0.11961959789484959,null,null,null,null,null,null,null,"1991-09-10",1.5003807059107152E-2,2.124925986702601E-2,2.7073684973685504E-2,3.1925312463671793E-2,3.6860146217460463E-2,null,null,"1991-09-10",1.5003807059107152E-2,1.5025495747169245E-2,1.3536842486842752E-2,1.1287302467280864E-2,9.2150365543651157E-3,null,null,"1991-09-10",-5.5633682298183312E-4,-1.2128486438122794E-3,-2.2229701497477891E-3,-3.9376656997895188E-3,-7.5623458656376074E-3,null,null,"1991-09-10",-5.5633682298183312E-4,-6.064243219061397E-4,-5.5574253743694729E-4,-4.9220821247368985E-4,-4.7264661660235046E-4,null,null,"1991-09-10"]
["1991-09-11",1628.1999510000001,-5.5246762829730357E-4,-4.896362645906711E-4,1.4985431997257985E-2,2.5788086112324345E-4,null,null,null,null,null,null,null,"1991-09-11",1.4985431997257985E-2,2.1163876456023037E-2,2.7028322131557942E-2,3.1906812928057242E-2,3.7857786117360424E-2,null,null,"1991-09-11",1.4985431997257985E-2,1.4965120558248205E-2,1.3514161065778971E-2,1.1280761893739938E-2,9.4644465293401061E-3,null,null,"1991-09-11",-4.896362645906711E-4,-1.0538510221568792E-3,-2.2478276385708811E-3,-4.1349416535544211E-3,-7.2522024316988625E-3,null,null,"1991-09-11",-4.896362645906711E-4,-5.2692551107843958E-4,-5.6195690964272026E-4,-5.1686770669430264E-4,-4.5326265198117891E-4,null,null,"1991-09-11"]
["1991-09-12",1631.3000489999999,1.9040032510109618E-3,-5.2635268089760382E-4,1.498359857776012E-2,0.15973109857891438,null,null,null,null,null,null,null,"1991-09-12",1.498359857776012E-2,2.1162883202169473E-2,2.7022397712834753E-2,3.1916830399181285E-2,3.8260770130361284E-2,null,null,"1991-09-12",1.498359857776012E-2,1.496441822171291E-2,1.3511198856417377E-2,1.1284303604621014E-2,9.5651925325903209E-3,null,null,"1991-09-12",-5.2635268089760382E-4,-1.0235628610111252E-3,-2.3425108534041303E-3,-4.4502039876411267E-3,-7.1444600748826219E-3,null,null,"1991-09-12",-5.2635268089760382E-4,-5.1178143050556262E-4,-5.8562771335103256E-4,-5.5627549845514083E-4,-4.4652875468016387E-4,null,null,"1991-09-12"]
["1991-09-13",1637.599976,3.8619057259649636E-3,-4.7795966783661768E-4,1.4993242426798718E-2,0.29287079362737189,null,null,null,null,null,null,null,"1991-09-13",1.4993242426798718E-2,2.1177565260800977E-2,2.6981008367736849E-2,3.1842577411494724E-2,3.8273682168872981E-2,null,null,"1991-09-13",1.4993242426798718E-2,1.4974800004933026E-2,1.3490504183868424E-2,1.125805120906275E-2,9.5684205422182454E-3,null,null,"1991-09-13",-4.7795966783661768E-4,-1.0118222027883609E-3,-2.1710093369278717E-3,-4.5133481900246257E-3,-7.5368935121878757E-3,null,null,"1991-09-13",-4.7795966783661768E-4,-5.0591110139418043E-4,-5.4275233423196792E-4,-5.6416852375307822E-4,-4.7105584451174223E-4,null,null,"1991-09-13"]
["1991-09-16",1629.8000489999999,-4.763023396624687E-3,-5.0002651997990396E-4,1.4991772480956808E-2,-0.28579966939832868,null,null,null,null,null,null,null,"1991-09-16",1.4991772480956808E-2,2.1167751676911539E-2,2.6964055317595215E-2,3.1785836847795089E-2,3.828181798091735E-2,null,null,"1991-09-16",1.4991772480956808E-2,1.4967860753217061E-2,1.3482027658797607E-2,1.123799039038257E-2,9.5704544952293375E-3,null,null,"1991-09-16",-5.0002651997990396E-4,-9.8574341461305491E-4,-2.114685571182533E-3,-4.6042855395688389E-3,-7.7315492517867944E-3,null,null,"1991-09-16",-5.0002651997990396E-4,-4.9287170730652745E-4,-5.2867139279563324E-4,-5.7553569244610486E-4,-4.8322182823667465E-4,null,null,"1991-09-16"]
["1991-09-17",1634.599976,2.945101764443514E-3,-3.3972926936884395E-4,1.4957703282083222E-2,0.22980126524729264,null,null,null,null,null,null,null,"1991-09-17",1.4957703282083222E-2,2.1102935855787472E-2,2.6940010495323619E-2,3.1616880577102074E-2,3.8199195267760624E-2,null,null,"1991-09-17",1.4957703282083222E-2,1.4922029046572059E-2,1.347000524766181E-2,1.1178255328017059E-2,9.5497988169401561E-3,null,null,"1991-09-17",-3.3972926936884395E-4,-8.4811512045893393E-4,-1.9646469770794391E-3,-4.4806941032996608E-3,-7.930622277310468E-3,null,null,"1991-09-17",-3.3972926936884395E-4,-4.2405756022946697E-4,-4.9116174426985977E-4,-5.600867629124576E-4,-4.9566389233190425E-4,null,null,"1991-09-17"]
["1991-09-18",1628.099976,-3.976508072578119E-3,-4.3899827455070835E-4,1.4963384048685774E-2,-0.24313751480586701,null,null,null,null,null,null,null,"1991-09-18",1.4963384048685774E-2,2.1082315815518025E-2,2.6893722532914669E-2,3.1521479434571217E-2,3.8132077560112519E-2,null,null,"1991-09-18",1.4963384048685774E-2,1.4907448476269194E-2,1.3446861266457335E-2,1.1144525930608802E-2,9.5330193900281298E-3,null,null,"1991-09-18",-4.3899827455070835E-4,-7.8699825255262195E-4,-1.8776367285799778E-3,-4.4884416116202849E-3,-8.1563795548499681E-3,null,null,"1991-09-18",-4.3899827455070835E-4,-3.9349912627631098E-4,-4.6940918214499446E-4,-5.6105520145253562E-4,-5.0977372217812301E-4,null,null,"1991-09-18"]
["1991-09-19",1620.6999510000001,-4.5451907801022625E-3,-7.4064099133746512E-4,1.4877334921125356E-2,-0.2744160339794392,null,null,null,null,null,null,null,"1991-09-19",1.4877334921125356E-2,2.1022201940371889E-2,2.6912744913423103E-2,3.1489373307056562E-2,3.8141328975435276E-2,null,null,"1991-09-19",1.4877334921125356E-2,1.4864941547509959E-2,1.3456372456711552E-2,1.1133174700367177E-2,9.5353322438588191E-3,null,null,"1991-09-19",-7.4064099133746512E-4,-1.1881756946904133E-3,-2.1380876237564704E-3,-4.5770198222878722E-3,-8.693039107668464E-3,null,null,"1991-09-19",-7.4064099133746512E-4,-5.9408784734520667E-4,-5.345219059391176E-4,-5.7212747778598403E-4,-5.43314944229279E-4,null,null,"1991-09-19"]
["1991-09-20",1616.099976,-2.8382644160393918E-3,-5.9970454223864315E-4,1.4787685904402596E-2,-0.14099456897507673,null,null,null,null,null,null,null,"1991-09-20",1.4787685904402596E-2,2.103568563065061E-2,2.6907288710721185E-2,3.1431917983428065E-2,3.801299627123475E-2,null,null,"1991-09-20",1.4787685904402596E-2,1.4874475956341462E-2,1.3453644355360592E-2,1.1112861175890687E-2,9.5032490678086876E-3,null,null,"1991-09-20",-5.9970454223864315E-4,-1.3459456066203304E-3,-2.2344094466565092E-3,-4.6171855151821801E-3,-8.9502925525540861E-3,null,null,"1991-09-20",-5.9970454223864315E-4,-6.7297280331016522E-4,-5.5860236166412731E-4,-5.7714818939777251E-4,-5.5939328453463038E-4,null,null,"1991-09-20"]
["1991-09-23",1614.1999510000001,-1.1756853092112873E-3,-6.1715116514413396E-4,1.4786659969288244E-2,-3.8950027116897511E-2,null,null,null,null,null,null,null,"1991-09-23",1.4786659969288244E-2,2.0957744311591218E-2,2.6936121000278708E-2,3.1404732507275109E-2,3.7929809909372024E-2,null,null,"1991-09-23",1.4786659969288244E-2,1.4819363121099941E-2,1.3468060500139354E-2,1.1103249658621916E-2,9.482452477343006E-3,null,null,"1991-09-23",-6.1715116514413396E-4,-1.2224145918455762E-3,-2.5083256652179949E-3,-4.7413820614454457E-3,-9.2699588178179956E-3,null,null,"1991-09-23",-6.1715116514413396E-4,-6.1120729592278812E-4,-6.2708141630449872E-4,-5.9267275768068071E-4,-5.7937242611362473E-4,null,null,"1991-09-23"]
["1991-09-24",1626.599976,7.6818395343885831E-3,-3.1791735295434015E-4,1.4730786493699728E-2,0.56124849809014643,null,null,null,null,null,null,null,"1991-09-24",1.4730786493699728E-2,2.0899669449442982E-2,2.687474609996731E-2,3.122143294849845E-2,3.7743970917086901E-2,null,null,"1991-09-24",1.4730786493699728E-2,1.477829799225845E-2,1.3437373049983655E-2,1.1038443478122179E-2,9.4359927292717253E-3,null,null,"1991-09-24",-3.1791735295434015E-4,-9.4077910986902294E-4,-2.3847172046686299E-3,-4.531774328661968E-3,-9.3729142064419516E-3,null,null,"1991-09-24",-3.1791735295434015E-4,-4.7038955493451147E-4,-5.9617930116715747E-4,-5.66471791082746E-4,-5.8580713790262198E-4,null,null,"1991-09-24"]
["1991-09-25",1625.400024,-7.3770565455851163E-4,-2.7337678214207597E-4,1.4717279978089401E-2,-2.8497344780858271E-2,null,null,null,null,null,null,null,"1991-09-25",1.4717279978089401E-2,2.079889299429024E-2,2.6570399587127942E-2,3.097343856236737E-2,3.724332217828271E-2,null,null,"1991-09-25",1.4717279978089401E-2,1.4707038277436003E-2,1.3285199793563971E-2,1.0950764222057438E-2,9.3108305445706776E-3,null,null,"1991-09-25",-2.7337678214207597E-4,-5.9773631469178334E-4,-1.921374181860469E-3,-4.326695814920135E-3,-9.2319103608952124E-3,null,null,"1991-09-25",-2.7337678214207597E-4,-2.9886815734589167E-4,-4.8034354546511724E-4,-5.4083697686501688E-4,-5.7699439755595078E-4,null,null,"1991-09-25"]
["1991-09-26",1620,-3.32227385275345E-3,8.6415408136707324E-5,1.4319288991124189E-2,-0.20716444038235809,null,null,null,null,null,null,null,"1991-09-26",1.4319288991124189E-2,2.0406889244656206E-2,2.5928557533407719E-2,3.0230039317777225E-2,3.6210526773619849E-2,null,null,"1991-09-26",1.4319288991124189E-2,1.4429849767819225E-2,1.2964278766703859E-2,1.0687932898568113E-2,9.0526316934049621E-3,null,null,"1991-09-26",8.6415408136707324E-5,-1.9484257267761077E-4,-1.2426320788748928E-3,-3.7460293056260454E-3,-8.7446327619618187E-3,null,null,"1991-09-26",8.6415408136707324E-5,-9.7421286338805383E-5,-3.1065801971872319E-4,-4.6825366320325568E-4,-5.4653954762261367E-4,null,null,"1991-09-26"]
["1991-09-27",1608.099976,-7.3456938271605123E-3,-5.7257002565555282E-5,1.4347966556446821E-2,-0.51902781205854653,null,null,null,null,null,null,null,"1991-09-27",1.4347966556446821E-2,2.0175227168735016E-2,2.5329102118283285E-2,2.9746913208244848E-2,3.5169736354393445E-2,null,null,"1991-09-27",1.4347966556446821E-2,1.4266039942991599E-2,1.2664551059141643E-2,1.0517122024458805E-2,8.7924340885983613E-3,null,null,"1991-09-27",-5.7257002565555282E-5,2.2419904246225399E-5,-6.8924047690734264E-4,-3.4627239004472042E-3,-8.3441475748518464E-3,null,null,"1991-09-27",-5.7257002565555282E-5,1.12099521231127E-5,-1.7231011922683566E-4,-4.3284048755590053E-4,-5.215092234282404E-4,null,null,"1991-09-27"]
["1991-09-30",1607,-6.8402214813537794E-4,7.3383444072319714E-5,1.4291320664781301E-2,-4.3683203686323405E-2,null,null,null,null,null,null,null,"1991-09-30",1.4291320664781301E-2,2.0165094504118464E-2,2.4829845574037435E-2,2.8939165504498973E-2,3.3916911399434591E-2,null,null,"1991-09-30",1.4291320664781301E-2,1.4258875067129745E-2,1.2414922787018718E-2,1.0231540085055519E-2,8.4792278498586476E-3,null,null,"1991-09-30",7.3383444072319714E-5,9.7278139562245616E-6,-3.0189315651291202E-4,-2.9566787119363644E-3,-7.8510625390459925E-3,null,null,"1991-09-30",7.3383444072319714E-5,4.8639069781122808E-6,-7.5473289128228006E-5,-3.6958483899204555E-4,-4.9069140869037453E-4,null,null,"1991-09-30"]
["1991-10-01",1609.599976,1.6179066583696139E-3,6.082537469658462E-5,1.4291694147719318E-2,0.10807421165095871,null,null,null,null,null,null,null,"1991-10-01",1.4291694147719318E-2,2.0134479113869817E-2,2.4459616249809215E-2,2.769509223891933E-2,3.2463161361155249E-2,null,null,"1991-10-01",1.4291694147719318E-2,1.4237226717076255E-2,1.2229808124904607E-2,9.7916937638633898E-3,8.1157903402888122E-3,null,null,"1991-10-01",6.082537469658462E-5,1.2813514313912103E-4,3.107260125863071E-5,-2.1737820976698336E-3,-7.1576437135159555E-3,null,null,"1991-10-01",6.082537469658462E-5,6.4067571569560516E-5,7.7681503146576774E-6,-2.717227622087292E-4,-4.4735273209474722E-4,null,null,"1991-10-01"]
["1991-10-02",1607.3000489999999,-1.4288811097745849E-3,2.2046091000356568E-5,1.4292841442633201E-2,-0.10423582180485567,null,null,null,null,null,null,null,"1991-10-02",1.4292841442633201E-2,2.0133723140385602E-2,2.4457689761169434E-2,2.6845449568801923E-2,3.1277648155034803E-2,null,null,"1991-10-02",1.4292841442633201E-2,1.4236692163099168E-2,1.2228844880584717E-2,9.4912997170506583E-3,7.8194120387587007E-3,null,null,"1991-10-02",2.2046091000356568E-5,7.6721825246125287E-5,-3.2664363422645165E-5,-1.5614830522850372E-3,-6.5886037382323339E-3,null,null,"1991-10-02",2.2046091000356568E-5,3.8360912623062644E-5,-8.1660908556612913E-6,-1.9518538153562965E-4,-4.1178773363952087E-4,null,null,"1991-10-02"]
["1991-10-04",1601.6999510000001,-3.4841646421177263E-3,-5.9465790609970924E-5,1.4298814065881824E-2,-0.24531236473803111,null,null,null,null,null,null,null,"1991-10-04",1.4298814065881824E-2,2.0142534300680009E-2,2.4442207298276005E-2,2.6051035660410088E-2,3.0285026353656479E-2,null,null,"1991-10-04",1.4298814065881824E-2,1.4242922594293467E-2,1.2221103649138003E-2,9.2104319862042709E-3,7.5712565884141197E-3,null,null,"1991-10-04",-5.9465790609970924E-5,-4.3520058095895163E-5,-3.4281026387373195E-5,-1.0118471718558344E-3,-6.1625598478860424E-3,null,null,"1991-10-04",-5.9465790609970924E-5,-2.1760029047947582E-5,-8.5702565968432988E-6,-1.264808964819793E-4,-3.8515999049287765E-4,null,null,"1991-10-04"]
["1991-10-07",1588.6999510000001,-8.1163765984282026E-3,-5.212649271925027E-5,1.4291110681962682E-2,-0.56346706591861351,null,null,null,null,null,null,null,"1991-10-07",1.4291110681962682E-2,2.0168517423392426E-2,2.4468309566844121E-2,2.5499170979738747E-2,2.8920919150687563E-2,null,null,"1991-10-07",1.4291110681962682E-2,1.4261295436559818E-2,1.223415478342206E-2,9.0153183572042432E-3,7.2302297876718907E-3,null,null,"1991-10-07",-5.212649271925027E-5,-1.1701834465054554E-4,-1.5885322817726097E-4,-7.4889382599768902E-4,-5.6991677691131185E-3,null,null,"1991-10-07",-5.212649271925027E-5,-5.850917232527277E-5,-3.9713307044315243E-5,-9.3611728249711127E-5,-3.561979855695699E-4,null,null,"1991-10-07"]
["1991-10-08",1578.6999510000001,-6.2944547796489484E-3,-3.704926913303925E-4,1.4210478311496506E-2,-0.43679798063619801,null,null,null,null,null,null,null,"1991-10-08",1.4210478311496506E-2,2.0235823252379184E-2,2.4569185339830126E-2,2.5455477065668898E-2,2.8140129359869683E-2,null,null,"1991-10-08",1.4210478311496506E-2,1.4308887844649737E-2,1.2284592669915063E-2,8.999870225736558E-3,7.0350323399674206E-3,null,null,"1991-10-08",-3.704926913303925E-4,-4.253579208858402E-4,-5.8656751500330234E-4,-8.3676221162512368E-4,-5.5860419555007115E-3,null,null,"1991-10-08",-3.704926913303925E-4,-2.126789604429201E-4,-1.4664187875082559E-4,-1.0459527645314046E-4,-3.4912762221879447E-4,null,null,"1991-10-08"]
["1991-10-09",1567.1999510000001,-7.2844747937792264E-3,-5.5247254547768779E-4,1.422719935577804E-2,-0.48654112485821893,null,null,null,null,null,null,null,"1991-10-09",1.422719935577804E-2,2.017994639297466E-2,2.4721409271508024E-2,2.575078000022921E-2,2.7644838938834796E-2,null,null,"1991-10-09",1.422719935577804E-2,1.4269376938453392E-2,1.2360704635754012E-2,9.1042755795025E-3,6.911209734708699E-3,null,null,"1991-10-09",-5.5247254547768779E-4,-9.2594729813344208E-4,-1.1562222866605997E-3,-1.4664217128794056E-3,-5.6267744059112276E-3,null,null,"1991-10-09",-5.5247254547768779E-4,-4.6297364906672104E-4,-2.8905557166514993E-4,-1.8330271410992569E-4,-3.5167340036945172E-4,null,null,"1991-10-09"]
["1991-10-10",1568,5.1049580462878951E-4,-5.7508339919028824E-4,1.422683791750572E-2,7.4713815665679695E-2,null,null,null,null,null,null,null,"1991-10-10",1.422683791750572E-2,2.018172323302668E-2,2.4809916104572234E-2,2.5909335935947072E-2,2.7453300851999464E-2,null,null,"1991-10-10",1.422683791750572E-2,1.4270633354103258E-2,1.2404958052286117E-2,9.1603335681742382E-3,6.863325212999866E-3,null,null,"1991-10-10",-5.7508339919028824E-4,-1.1307295398225606E-3,-1.6683547698043053E-3,-1.978151613253792E-3,-5.8446888971448417E-3,null,null,"1991-10-10",-5.7508339919028824E-4,-5.6536476991128029E-4,-4.1708869245107633E-4,-2.47268951656724E-4,-3.6529305607155261E-4,null,null,"1991-10-10"]
["1991-10-11",1568.400024,2.5511734693879488E-4,-6.3692104377656693E-4,1.4220292997406951E-2,5.8354551513343997E-2,null,null,null,null,null,null,null,"1991-10-11",1.4220292997406951E-2,2.0173827781155368E-2,2.4685754184768358E-2,2.5972064080519844E-2,2.7234578639208831E-2,null,null,"1991-10-11",1.4220292997406951E-2,1.4265050426544522E-2,1.2342877092384179E-2,9.1825113163735671E-3,6.8086446598022076E-3,null,null,"1991-10-11",-6.3692104377656693E-4,-1.2153048593244633E-3,-2.2554678256E-3,-2.6862400819243583E-3,-6.0267778065759871E-3,null,null,"1991-10-11",-6.3692104377656693E-4,-6.0765242966223166E-4,-5.6386695639999999E-4,-3.3578001024054478E-4,-3.7667361291099919E-4,null,null,"1991-10-11"]
["1991-10-14",1571,1.6577250447682788E-3,-6.2811773935452279E-4,1.4223134181603227E-2,0.16136419193073384,null,null,null,null,null,null,null,"1991-10-14",1.4223134181603227E-2,2.0172149208778224E-2,2.4661624789003335E-2,2.6035646539361731E-2,2.6568683254061375E-2,null,null,"1991-10-14",1.4223134181603227E-2,1.426386349663393E-2,1.2330812394501667E-2,9.2049911102793733E-3,6.6421708135153438E-3,null,null,"1991-10-14",-6.2811773935452279E-4,-1.2684046233861275E-3,-2.5140776688392028E-3,-3.3725925713451316E-3,-5.9099177042507634E-3,null,null,"1991-10-14",-6.2811773935452279E-4,-6.3420231169306377E-4,-6.2851941720980069E-4,-4.2157407141814145E-4,-3.6936985651567271E-4,null,null,"1991-10-14"]
["1991-10-15",1585,8.9115213239974542E-3,-4.6325469721990385E-4,1.4268059131282941E-2,0.67071286409509723,null,null,null,null,null,null,null,"1991-10-15",1.4268059131282941E-2,2.0223010116587607E-2,2.4719425481211872E-2,2.6022378423210635E-2,2.6063598455819965E-2,null,null,"1991-10-15",1.4268059131282941E-2,1.4299827589443249E-2,1.2359712740605936E-2,9.2003001228273679E-3,6.5158996139549914E-3,null,null,"1991-10-15",-4.6325469721990385E-4,-1.0944794141315454E-3,-2.4245483178856673E-3,-3.8581576464920379E-3,-5.7700070244136314E-3,null,null,"1991-10-15",-4.6325469721990385E-4,-5.4723970706577272E-4,-6.0613707947141683E-4,-4.8226970581150474E-4,-3.6062543902585197E-4,null,null,"1991-10-15"]
["1991-10-16",1570.099976,-9.4006460567823535E-3,-4.3525058277953251E-4,1.4237790635906598E-2,-0.62639152791055375,null,null,null,null,null,null,null,"1991-10-16",1.4237790635906598E-2,2.0146454910628778E-2,2.4689696603643594E-2,2.6094243904945521E-2,2.5345865008008551E-2,null,null,"1991-10-16",1.4237790635906598E-2,1.4245694884174629E-2,1.2344848301821797E-2,9.2257084075613571E-3,6.3364662520021377E-3,null,null,"1991-10-16",-4.3525058277953251E-4,-9.0320799538444333E-4,-2.2853302755388152E-3,-4.2301240575449445E-3,-5.5872163604993872E-3,null,null,"1991-10-16",-4.3525058277953251E-4,-4.5160399769222166E-4,-5.713325688847038E-4,-5.2876550719311807E-4,-3.492010225312117E-4,null,null,"1991-10-16"]
["1991-10-17",1564.5,-3.5666365744852222E-3,-4.2177027625678635E-4,1.4231446479524561E-2,-0.21993482498672079,null,null,null,null,null,null,null,"1991-10-17",1.4231446479524561E-2,2.0100848586292231E-2,2.4581808539222309E-2,2.6124204200055231E-2,2.5044639124615482E-2,null,null,"1991-10-17",1.4231446479524561E-2,1.4213446342971264E-2,1.2290904269611155E-2,9.236300971480569E-3,6.2611597811538704E-3,null,null,"1991-10-17",-4.2177027625678635E-4,-8.6197433876946165E-4,-2.0724434783468398E-3,-4.5976113171525661E-3,-5.6810087672519126E-3,null,null,"1991-10-17",-4.2177027625678635E-4,-4.3098716938473082E-4,-5.1811086958670994E-4,-5.7470141464407076E-4,-3.5506304795324454E-4,null,null,"1991-10-17"]
["1991-10-18",1563.3000489999999,-7.6698689677216715E-4,-4.8878857596229737E-4,1.4225564924357059E-2,-2.4257310808993304E-2,null,null,null,null,null,null,null,"1991-10-18",1.4225564924357059E-2,2.0104665069833591E-2,2.4508793632578137E-2,2.6118969169218478E-2,2.4946420799546076E-2,null,null,"1991-10-18",1.4225564924357059E-2,1.4216145004363646E-2,1.2254396816289068E-2,9.2344501085783754E-3,6.2366051998865189E-3,null,null,"1991-10-18",-4.8878857596229737E-4,-9.1522582190955396E-4,-1.9345695389533322E-3,-4.7154702057785143E-3,-5.8831554366478396E-3,null,null,"1991-10-18",-4.8878857596229737E-4,-4.5761291095477698E-4,-4.8364238473833305E-4,-5.8943377572231428E-4,-3.6769721479048997E-4,null,null,"1991-10-18"]
["1991-10-21",1572.6999510000001,6.0128585078807932E-3,-3.8521635635794079E-4,1.42478003643845E-2,0.45703964084483906,null,null,null,null,null,null,null,"1991-10-21",1.42478003643845E-2,2.0116504658163659E-2,2.4460543067275253E-2,2.6102062667636192E-2,2.5077982921249877E-2,null,null,"1991-10-21",1.42478003643845E-2,1.4224516857558293E-2,1.2230271533637626E-2,9.2284727576208876E-3,6.2694957303124693E-3,null,null,"1991-10-21",-3.8521635635794079E-4,-8.7871007312008745E-4,-1.8571726663330094E-3,-4.5488031665984743E-3,-6.3470733862168137E-3,null,null,"1991-10-21",-3.8521635635794079E-4,-4.3935503656004373E-4,-4.6429316658325235E-4,-5.6860039582480929E-4,-3.9669208663855086E-4,null,null,"1991-10-21"]
["1991-10-22",1580.6999510000001,5.0867935710897719E-3,-4.0104504969321237E-4,1.4245360740468714E-2,0.38405998031290506,null,null,null,null,null,null,null,"1991-10-22",1.4245360740468714E-2,2.0161006846591858E-2,2.4479262861106913E-2,2.6135836960683313E-2,2.5103983881183414E-2,null,null,"1991-10-22",1.4245360740468714E-2,1.4255984656773515E-2,1.2239631430553457E-2,9.2404137734425872E-3,6.2759959702958536E-3,null,null,"1991-10-22",-4.0104504969321237E-4,-7.9042994961782615E-4,-1.8228181919441402E-3,-4.3745508553396286E-3,-6.6873340213380325E-3,null,null,"1991-10-22",-4.0104504969321237E-4,-3.9521497480891308E-4,-4.5570454798603505E-4,-5.4681885691745358E-4,-4.1795837633362703E-4,null,null,"1991-10-22"]
["1991-10-23",1587.900024,4.5549903354175376E-3,-2.227013384080076E-4,1.4230132522112277E-2,0.34790522159480824,null,null,null,null,null,null,null,"1991-10-23",1.4230132522112277E-2,2.0201386451522967E-2,2.4566243637089692E-2,2.612841058558096E-2,2.5110565338114562E-2,null,null,"1991-10-23",1.4230132522112277E-2,1.4284537349241936E-2,1.2283121818544846E-2,9.2377881533453332E-3,6.2776413345286405E-3,null,null,"1991-10-23",-2.227013384080076E-4,-6.2689916490253812E-4,-1.6219438008066632E-3,-3.9608419105566532E-3,-6.9817061709130449E-3,null,null,"1991-10-23",-2.227013384080076E-4,-3.1344958245126906E-4,-4.054859502016658E-4,-4.9510523881958165E-4,-4.363566356820653E-4,null,null,"1991-10-23"]
["1991-10-24",1579,-5.6049019872047249E-3,-2.4957844231802756E-4,1.4235509264066634E-2,-0.37822561669283739,null,null,null,null,null,null,null,"1991-10-24",1.4235509264066634E-2,2.0150984476585487E-2,2.4595247508015325E-2,2.6010607531298711E-2,2.513630133980993E-2,null,null,"1991-10-24",1.4235509264066634E-2,1.4248897770978449E-2,1.2297623754007662E-2,9.1961384840816007E-3,6.2840753349524825E-3,null,null,"1991-10-24",-2.4957844231802756E-4,-4.76247806300261E-4,-1.3822816426491762E-3,-3.5852105890461241E-3,-7.2884303104567153E-3,null,null,"1991-10-24",-2.4957844231802756E-4,-2.381239031501305E-4,-3.4557041066229406E-4,-4.4815132363076551E-4,-4.555268944035447E-4,null,null,"1991-10-24"]
["1991-10-25",1572,-4.4331855604813177E-3,-2.2405573993008169E-4,1.4224252955092408E-2,-0.29388531457203143,null,null,null,null,null,null,null,"1991-10-25",1.4224252955092408E-2,2.0143469474668101E-2,2.4551306807568972E-2,2.582457339889957E-2,2.5143165674360861E-2,null,null,"1991-10-25",1.4224252955092408E-2,1.4243583862162035E-2,1.2275653403784486E-2,9.1303654858058067E-3,6.2857914185902152E-3,null,null,"1991-10-25",-2.2405573993008169E-4,-4.7758220639396138E-4,-1.2217216621427391E-3,-3.3493294911406913E-3,-7.5300741235336602E-3,null,null,"1991-10-25",-2.2405573993008169E-4,-2.3879110319698069E-4,-3.0543041553568478E-4,-4.1866618639258642E-4,-4.7062963272085376E-4,null,null,"1991-10-25"]
["1991-10-28",1576.8000489999999,3.053466284987242E-3,-1.7634532922715604E-4,1.4229979852064083E-2,0.23041786695335323,null,null,null,null,null,null,null,"1991-10-28",1.4229979852064083E-2,2.0128786507697581E-2,2.4453044123622446E-2,2.5782792553529929E-2,2.5096519392592418E-2,null,null,"1991-10-28",1.4229979852064083E-2,1.4233201436649242E-2,1.2226522061811223E-2,9.1155937262635163E-3,6.2741298481481045E-3,null,null,"1991-10-28",-1.7634532922715604E-4,-4.0456060240690267E-4,-9.9904117738202616E-4,-3.0913655472937043E-3,-7.6446122050617413E-3,null,null,"1991-10-28",-1.7634532922715604E-4,-2.0228030120345134E-4,-2.4976029434550654E-4,-3.8642069341171303E-4,-4.7778826281635883E-4,null,null,"1991-10-28"]
["1991-10-29",1590.8000489999999,8.8787414795419E-3,-1.2811901215197541E-4,1.4255933178115467E-2,0.63633869498807483,null,null,null,null,null,null,null,"1991-10-29",1.4255933178115467E-2,2.0174238357386198E-2,2.444800757715529E-2,2.5895313845413652E-2,2.5121952861476091E-2,null,null,"1991-10-29",1.4255933178115467E-2,1.4265340747781534E-2,1.2224003788577645E-2,9.1553760105229417E-3,6.2804882153690228E-3,null,null,"1991-10-29",-1.2811901215197541E-4,-3.0820026622628235E-4,-9.049878496540922E-4,-2.7958733685317493E-3,-7.7203362997953886E-3,null,null,"1991-10-29",-1.2811901215197541E-4,-1.5410013311314117E-4,-2.2624696241352305E-4,-3.4948417106646867E-4,-4.8252101873721178E-4,null,null,"1991-10-29"]
["1991-10-30",1582.8000489999999,-5.0289161136428907E-3,-2.7829492786217414E-4,1.4256881885670652E-2,-0.34377245181074606,null,null,null,null,null,null,null,"1991-10-30",1.4256881885670652E-2,2.0139136366170894E-2,2.4446216233697238E-2,2.5962134565288855E-2,2.5130824775965746E-2,null,null,"1991-10-30",1.4256881885670652E-2,1.4240519891760043E-2,1.2223108116848619E-2,9.1790007025967044E-3,6.2827061939914365E-3,null,null,"1991-10-30",-2.7829492786217414E-4,-4.112622484913877E-4,-9.3412512816517591E-4,-2.5846174157809136E-3,-7.6288766243043649E-3,null,null,"1991-10-30",-2.7829492786217414E-4,-2.0563112424569385E-4,-2.3353128204129398E-4,-3.230771769726142E-4,-4.768047890190228E-4,null,null,"1991-10-30"]
["1991-10-31",1582.099976,-4.4230034011072671E-4,-2.880945837587278E-4,1.425688554917829E-2,-1.15035961975242E-2,null,null,null,null,null,null,null,"1991-10-31",1.425688554917829E-2,2.0139875225219716E-2,2.442877356174054E-2,2.5983043138004674E-2,2.5171324821453386E-2,null,null,"1991-10-31",1.425688554917829E-2,1.4241042344003807E-2,1.221438678087027E-2,9.1863929993728482E-3,6.2928312053633466E-3,null,null,"1991-10-31",-2.880945837587278E-4,-5.712163026191649E-4,-9.9917233505524353E-4,-2.4873756922222205E-3,-7.3646676759639117E-3,null,null,"1991-10-31",-2.880945837587278E-4,-2.8560815130958245E-4,-2.4979308376381088E-4,-3.1092196152777756E-4,-4.6029172974774448E-4,null,null,"1991-10-31"]
["1991-11-01",1573.599976,-5.372606111461062E-3,-3.027088464578848E-4,1.4259566417684885E-2,-0.35663550150301832,null,null,null,null,null,null,null,"1991-11-01",1.4259566417684885E-2,2.0142824240945906E-2,2.4417848392099629E-2,2.5942174781941323E-2,2.5102750939007479E-2,null,null,"1991-11-01",1.4259566417684885E-2,1.4243127613021621E-2,1.2208924196049815E-2,9.171943853518676E-3,6.2756877347518699E-3,null,null,"1991-11-01",-3.027088464578848E-4,-5.9558027337407377E-4,-1.1262526503106908E-3,-2.3901028226536287E-3,-7.0942221220385883E-3,null,null,"1991-11-01",-3.027088464578848E-4,-2.9779013668703689E-4,-2.8156316257767271E-4,-2.9876285283170358E-4,-4.4338888262741177E-4,null,null,"1991-11-01"]
["1991-11-04",1573.599976,0,-3.6654729109566916E-4,1.425027983248342E-2,2.1228474807092428E-2,null,null,null,null,null,null,null,"1991-11-04",1.425027983248342E-2,2.0151308874693418E-2,2.4440676985788962E-2,2.5954660938545808E-2,2.503693171533693E-2,null,null,"1991-11-04",1.425027983248342E-2,1.4249127155080371E-2,1.2220338492894481E-2,9.1763583765216705E-3,6.2592329288342326E-3,null,null,"1991-11-04",-3.6654729109566916E-4,-6.7374971080842358E-4,-1.3638894888826835E-3,-2.5337068267006564E-3,-6.8258260724805425E-3,null,null,"1991-11-04",-3.6654729109566916E-4,-3.3687485540421179E-4,-3.4097237222067089E-4,-3.1671335333758205E-4,-4.2661412953003391E-4,null,null,"1991-11-04"]
["1991-11-05",1576.099976,1.5887138015563875E-3,-2.4442886297717706E-4,1.4231941881130892E-2,0.13720861033164078,null,null,null,null,null,null,null,"1991-11-05",1.4231941881130892E-2,2.0151708495413641E-2,2.4430272961476481E-2,2.5953119835316278E-2,2.4887485560165984E-2,null,null,"1991-11-05",1.4231941881130892E-2,1.4249409729601543E-2,1.2215136480738241E-2,9.1758135142496165E-3,6.221871390041496E-3,null,null,"1991-11-05",-2.4442886297717706E-4,-6.1507221391296919E-4,-1.3298642393619641E-3,-2.5285501805479343E-3,-6.4458257057390528E-3,null,null,"1991-11-05",-2.4442886297717706E-4,-3.0753610695648459E-4,-3.3246605984049103E-4,-3.1606877256849179E-4,-4.028641066086908E-4,null,null,"1991-11-05"]
["1991-11-06",1574.1999510000001,-1.2055231450621596E-3,-4.5228898212214095E-4,1.4153048110060289E-2,-6.7530790254225828E-2,null,null,null,null,null,null,null,"1991-11-06",1.4153048110060289E-2,2.0138853913028984E-2,2.4424920659971448E-2,2.5882301576986053E-2,2.4857786233189971E-2,null,null,"1991-11-06",1.4153048110060289E-2,1.4240320167228031E-2,1.2212460329985724E-2,9.1507754789010541E-3,6.2144465582974926E-3,null,null,"1991-11-06",-4.5228898212214095E-4,-6.9966680450587082E-4,-1.4926267915999223E-3,-2.7577584548322343E-3,-6.4334826167320447E-3,null,null,"1991-11-06",-4.5228898212214095E-4,-3.4983340225293541E-4,-3.7315669789998057E-4,-3.4471980685402929E-4,-4.0209266354575279E-4,null,null,"1991-11-06"]
["1991-11-07",1578.400024,2.668068308178962E-3,-3.991065197785585E-4,1.4157893494565914E-2,0.22047245696021384,null,null,null,null,null,null,null,"1991-11-07",1.4157893494565914E-2,2.0092239999101105E-2,2.4404776638815712E-2,2.5817975702365843E-2,2.490022267208478E-2,null,null,"1991-11-07",1.4157893494565914E-2,1.4207359152591982E-2,1.2202388319407856E-2,9.1280328478262011E-3,6.225055668021195E-3,null,null,"1991-11-07",-3.991065197785585E-4,-8.5425567016355751E-4,-1.588117591256866E-3,-2.9813000546495697E-3,-6.3960618312778961E-3,null,null,"1991-11-07",-3.991065197785585E-4,-4.2712783508177876E-4,-3.9702939781421649E-4,-3.7266250683119621E-4,-3.9975386445486851E-4,null,null,"1991-11-07"]
["1991-11-08",1606.1999510000001,1.7612725910602256E-2,-1.4307710506575034E-4,1.4330307614315215E-2,1.2722113241842172,null,null,null,null,null,null,null,"1991-11-08",1.4330307614315215E-2,2.0260913398833163E-2,2.4548881608367261E-2,2.5834982062927881E-2,2.522062812259012E-2,null,null,"1991-11-08",1.4330307614315215E-2,1.432662925734831E-2,1.227444080418363E-2,9.1340455042645628E-3,6.3051570306475301E-3,null,null,"1991-11-08",-1.4307710506575034E-4,-5.4429544258853763E-4,-1.3626752534589589E-3,-2.9974264664156271E-3,-6.113801640772634E-3,null,null,"1991-11-08",-1.4307710506575034E-4,-2.7214772129426881E-4,-3.4066881336473973E-4,-3.7467830830195339E-4,-3.8211260254828963E-4,null,null,"1991-11-08"]
["1991-11-11",1609,1.7432754858799921E-3,-5.7443552276764121E-5,1.4324120028961036E-2,0.13163378217096866,null,null,null,null,null,null,null,"1991-11-11",1.4324120028961036E-2,2.040519242200604E-2,2.4681427591535628E-2,2.5946747933714702E-2,2.5595322121715683E-2,null,null,"1991-11-11",1.4324120028961036E-2,1.4428649933016822E-2,1.2340713795767814E-2,9.1735607068338526E-3,6.3988305304289207E-3,null,null,"1991-11-11",-5.7443552276764121E-5,-2.0208108632800858E-4,-1.1741615665140327E-3,-2.775385774241365E-3,-5.6772405195681993E-3,null,null,"1991-11-11",-5.7443552276764121E-5,-1.0104054316400429E-4,-2.9354039162850817E-4,-3.4692322178017063E-4,-3.5482753247301246E-4,null,null,"1991-11-11"]
["1991-11-12",1621.1999510000001,7.5823188315724396E-3,-1.176947536029975E-4,1.4289412204119264E-2,0.53334950896828914,null,null,null,null,null,null,null,"1991-11-12",1.4289412204119264E-2,2.04198756991926E-2,2.4960830328271157E-2,2.6121803949364468E-2,2.5954259006156381E-2,null,null,"1991-11-12",1.4289412204119264E-2,1.443903257788548E-2,1.2480415164135578E-2,9.2354523547105768E-3,6.4885647515390953E-3,null,null,"1991-11-12",-1.176947536029975E-4,-1.7582425884411654E-4,-8.3503697648956807E-4,-2.6020440296566135E-3,-5.4042965460417485E-3,null,null,"1991-11-12",-1.176947536029975E-4,-8.791212942205827E-5,-2.0875924412239202E-4,-3.2525550370707669E-4,-3.3776853412760928E-4,null,null,"1991-11-12"]
["1991-11-13",1623.1999510000001,1.2336541206816258E-3,-1.5067007995026642E-4,1.4286121265492641E-2,9.4569941365052423E-2,null,null,null,null,null,null,null,"1991-11-13",1.4286121265492641E-2,2.0377129096583402E-2,2.5184481718571843E-2,2.6342977554011496E-2,2.624095670126219E-2,null,null,"1991-11-13",1.4286121265492641E-2,1.440880616530783E-2,1.2592240859285921E-2,9.3136490325432687E-3,6.5602391753155475E-3,null,null,"1991-11-13",-1.5067007995026642E-4,-2.6950230049205021E-4,-5.8324490676325597E-4,-2.446146225420645E-3,-5.1497306018342213E-3,null,null,"1991-11-13",-1.5067007995026642E-4,-1.3475115024602511E-4,-1.4581122669081399E-4,-3.0576827817758062E-4,-3.2185816261463883E-4,null,null,"1991-11-13"]
["1991-11-14",1621,-1.355317315432851E-3,-2.1066889406818503E-4,1.4284987414628659E-2,-8.4322904243599367E-2,null,null,null,null,null,null,null,"1991-11-14",1.4284987414628659E-2,2.0368800906059373E-2,2.5170674242240985E-2,2.655798485376782E-2,2.6351688515287373E-2,null,null,"1991-11-14",1.4284987414628659E-2,1.4402917245313274E-2,1.2585337121120492E-2,9.3896655923744222E-3,6.5879221288218433E-3,null,null,"1991-11-14",-2.1066889406818503E-4,-3.62632389461193E-4,-6.5083463182431323E-4,-2.2866413517779564E-3,-5.1381258644069899E-3,null,null,"1991-11-14",-2.1066889406818503E-4,-1.813161947305965E-4,-1.6270865795607831E-4,-2.8583016897224455E-4,-3.2113286652543687E-4,null,null,"1991-11-14"]
["1991-11-15",1629.400024,5.1820012338063114E-3,-1.2025504255748184E-4,1.4299613797169923E-2,0.37750611683088275,null,null,null,null,null,null,null,"1991-11-15",1.4299613797169923E-2,2.0375237253606664E-2,2.5160023574479461E-2,2.6782166798411486E-2,2.6628123464249906E-2,null,null,"1991-11-15",1.4299613797169923E-2,1.4407468430310039E-2,1.258001178723973E-2,9.4689258790129835E-3,6.6570308660624765E-3,null,null,"1991-11-15",-1.2025504255748184E-4,-3.3230362312799136E-4,-7.1409223126806995E-4,-2.1595524209311818E-3,-5.0059812583106537E-3,null,null,"1991-11-15",-1.2025504255748184E-4,-1.6615181156399568E-4,-1.7852305781701749E-4,-2.6994405261639772E-4,-3.1287382864441586E-4,null,null,"1991-11-15"]
["1991-11-18",1611.900024,-1.074014959017823E-2,1.1805839147254896E-3,8.4459184074310596E-3,-0.7426700257962604,null,null,null,null,null,null,null,"1991-11-18",8.4459184074310596E-3,1.6650529353591081E-2,2.2513175280923683E-2,2.4854523779109437E-2,2.5458207534764996E-2,null,null,"1991-11-18",8.4459184074310596E-3,1.1773702216269914E-2,1.1256587640461842E-2,8.7874011536852887E-3,6.3645518836912491E-3,null,null,"1991-11-18",1.1805839147254896E-3,1.057191789396378E-3,5.9090637786852183E-4,-5.0673564007361924E-4,-3.5613032314989993E-3,null,null,"1991-11-18",1.1805839147254896E-3,5.2859589469818899E-4,1.4772659446713046E-4,-6.3341955009202404E-5,-2.2258145196868745E-4,null,null,"1991-11-18"]
["1991-11-19",1599.099976,-7.9409689245094651E-3,7.5399943721351224E-4,8.1343408876823203E-3,-1.0799953775553224,null,null,null,null,null,null,null,"1991-11-19",8.1343408876823203E-3,1.4022259408543996E-2,2.0615835392077165E-2,2.3577996989768254E-2,2.4771519232746841E-2,null,null,"1991-11-19",8.1343408876823203E-3,9.9152347153383252E-3,1.0307917696038582E-2,8.3360807791305683E-3,6.1928798081867104E-3,null,null,"1991-11-19",7.5399943721351224E-4,1.9612126617759894E-3,1.5263903393035153E-3,6.8827890671215866E-4,-2.5744526764739997E-3,null,null,"1991-11-19",7.5399943721351224E-4,9.8060633088799471E-4,3.8159758482587882E-4,8.6034863339019832E-5,-1.6090329227962498E-4,null,null,"1991-11-19"]
["1991-11-21",1598.099976,-6.2535176975076141E-4,2.9499268817126953E-4,7.258443089197238E-3,-0.16957135507475465,null,null,null,null,null,null,null,"1991-11-21",7.258443089197238E-3,1.2602168911497518E-2,1.9804429458294207E-2,2.3123290915362568E-2,2.4546472042554886E-2,null,null,"1991-11-21",7.258443089197238E-3,8.9110790949781873E-3,9.9022147291471033E-3,8.1753179048010809E-3,6.1366180106387216E-3,null,null,"1991-11-21",2.9499268817126953E-4,1.0670016290402762E-3,2.0943188173750296E-3,1.1972622964136191E-3,-2.0760617915380774E-3,null,null,"1991-11-21",2.9499268817126953E-4,5.3350081452013809E-4,5.235797043437574E-4,1.4965778705170238E-4,-1.2975386197112984E-4,null,null,"1991-11-21"]
["1991-11-22",1600.3000489999999,1.3766804536889468E-3,-2.8032630206944889E-4,5.4611981787664908E-3,0.14902476360633815,null,null,null,null,null,null,null,"1991-11-22",5.4611981787664908E-3,9.2143635261699129E-3,1.9912505910387499E-2,2.3133586180149057E-2,2.4591719478041327E-2,null,null,"1991-11-22",5.4611981787664908E-3,6.5155389336727324E-3,9.9562529551937493E-3,8.1789578305733988E-3,6.1479298695103317E-3,null,null,"1991-11-22",-2.8032630206944889E-4,1.5502941726665536E-5,2.0279098458753004E-3,1.0676146280601891E-3,-1.9851730287038199E-3,null,null,"1991-11-22",-2.8032630206944889E-4,7.751470863332768E-6,5.069774614688251E-4,1.3345182850752363E-4,-1.2407331429398875E-4,null,null,"1991-11-22"]
["1991-11-25",1589.1999510000001,-6.9362604887353158E-3,-3.542121605553183E-4,5.5177024252100661E-3,-1.2187681107315591,null,null,null,null,null,null,null,"1991-11-25",5.5177024252100661E-3,8.042838561400166E-3,1.6672539365971611E-2,2.3247730278148821E-2,2.4601420494141848E-2,null,null,"1991-11-25",5.5177024252100661E-3,5.6871456867547132E-3,8.3362696829858054E-3,8.2193138634374264E-3,6.150355123535462E-3,null,null,"1991-11-25",-3.542121605553183E-4,-6.3253356983649614E-4,4.5910353922247525E-4,9.2545482692634406E-4,-1.9593488161736986E-3,null,null,"1991-11-25",-3.542121605553183E-4,-3.1626678491824807E-4,1.1477588480561881E-4,1.1568185336579301E-4,-1.2245930101085616E-4,null,null,"1991-11-25"]
["1991-11-26",1602.900024,8.6207358560382776E-3,-4.7877755114294227E-4,5.231295920521877E-3,1.6265734041016009,null,null,null,null,null,null,null,"1991-11-26",5.231295920521877E-3,7.8332094761589411E-3,1.2888435536517631E-2,2.3299563765664399E-2,2.4540597782841438E-2,null,null,"1991-11-26",5.231295920521877E-3,5.5389155390467102E-3,6.4442177682588154E-3,8.2376397686948332E-3,6.1351494457103596E-3,null,null,"1991-11-26",-4.7877755114294227E-4,-8.3134678311505257E-4,-8.0644523014703319E-4,6.9217256506418469E-4,-2.0437084577979658E-3,null,null,"1991-11-26",-4.7877755114294227E-4,-4.1567339155752629E-4,-2.016113075367583E-4,8.6521570633023087E-5,-1.2773177861237286E-4,null,null,"1991-11-26"]
["1991-11-27",1586.1999510000001,-1.0418661644489423E-2,-5.7450523372744224E-4,5.3497658593608206E-3,-1.9000806385953544,null,null,null,null,null,null,null,"1991-11-27",5.3497658593608206E-3,7.6743375717218685E-3,1.1332985655017639E-2,2.3459111166594181E-2,2.4485948416614233E-2,null,null,"1991-11-27",5.3497658593608206E-3,5.4265761380792353E-3,5.6664928275088197E-3,8.2940482932539021E-3,6.1214871041535583E-3,null,null,"1991-11-27",-5.7450523372744224E-4,-1.051930453490658E-3,-1.6817621886370403E-3,4.2473628856303235E-4,-2.160389803039859E-3,null,null,"1991-11-27",-5.7450523372744224E-4,-5.2596522674532898E-4,-4.2044054715926007E-4,5.3092036070379044E-5,-1.3502436268999119E-4,null,null,"1991-11-27"]
["1991-11-28",1588.1999510000001,1.2608750862330596E-3,-5.5859883622666755E-4,5.3543139147038251E-3,0.34307675666758797,null,null,null,null,null,null,null,"1991-11-28",5.3543139147038251E-3,7.7265211879581353E-3,1.1267642621412737E-2,2.3672445420868018E-2,2.4344327174503851E-2,null,null,"1991-11-28",5.3543139147038251E-3,5.4634755269867361E-3,5.6338213107063684E-3,8.3694733421821044E-3,6.0860817936259628E-3,null,null,"1991-11-28",-5.5859883622666755E-4,-1.1319407109134151E-3,-1.9599104038391388E-3,8.4466588987524931E-5,-2.3855235532196355E-3,null,null,"1991-11-28",-5.5859883622666755E-4,-5.6597035545670753E-4,-4.899776009597847E-4,1.0558323623440616E-5,-1.4909522207622722E-4,null,null,"1991-11-28"]
["1991-11-29",1566.599976,-1.3600286907451293E-2,-8.4697585329823429E-4,5.5488205274120753E-3,-2.4357346765586545,null,null,null,null,null,null,null,"1991-11-29",5.5488205274120753E-3,7.8150937719741621E-3,1.1128021985284071E-2,1.9678002966048685E-2,2.4257767955619888E-2,null,null,"1991-11-29",5.5488205274120753E-3,5.5261058017716837E-3,5.5640109926420357E-3,6.95722466875101E-3,6.0644419889049721E-3,null,null,"1991-11-29",-8.4697585329823429E-4,-1.4046976989244772E-3,-2.4538611191426128E-3,-1.998618695950409E-3,-2.6917799027201235E-3,null,null,"1991-11-29",-8.4697585329823429E-4,-7.0234884946223861E-4,-6.1346527978565319E-4,-2.4982733699380113E-4,-1.6823624392000772E-4,null,null,"1991-11-29"]
["1991-12-02",1545.400024,-1.3532460311999865E-2,-1.011229364761121E-3,5.7552135988907646E-3,-2.2861587243691295,null,null,null,null,null,null,null,"1991-12-02",5.7552135988907646E-3,8.4155375476832588E-3,1.1862559221801898E-2,1.7079345476691304E-2,2.428925191097013E-2,null,null,"1991-12-02",5.7552135988907646E-3,5.9506836672968402E-3,5.931279610900949E-3,6.0384605023981039E-3,6.0723129777425326E-3,null,null,"1991-12-02",-1.011229364761121E-3,-1.854223366050534E-3,-2.9794201722703733E-3,-3.7881447850631614E-3,-3.2130258055459793E-3,null,null,"1991-12-02",-1.011229364761121E-3,-9.2711168302526698E-4,-7.4485504306759332E-4,-4.7351809813289518E-4,-2.0081411284662371E-4,null,null,"1991-12-02"]
["1991-12-03",1546.8000489999999,9.0593048936041308E-4,-9.9707420086486459E-4,5.7600688508035987E-3,0.33311706354235737,null,null,null,null,null,null,null,"1991-12-03",5.7600688508035987E-3,8.5140832294231146E-3,1.2154832040388164E-2,1.6098938783607568E-2,2.4574992256636646E-2,null,null,"1991-12-03",5.7600688508035987E-3,6.0203659871117437E-3,6.0774160201940821E-3,5.6918343918980095E-3,6.1437480641591616E-3,null,null,"1991-12-03",-9.9707420086486459E-4,-2.0045132678108003E-3,-3.3997862054811192E-3,-5.0825044525709068E-3,-3.9660496757307588E-3,null,null,"1991-12-03",-9.9707420086486459E-4,-1.0022566339054002E-3,-8.4994655137027981E-4,-6.3531305657136335E-4,-2.4787810473317243E-4,null,null,"1991-12-03"]
["1991-12-04",1561,9.1802111133758163E-3,-9.0191399900721903E-4,5.8800395642239073E-3,1.7668686916512859,null,null,null,null,null,null,null,"1991-12-04",5.8800395642239073E-3,8.6324546874094257E-3,1.2244178529188667E-2,1.611723556531466E-2,2.4627840199544872E-2,null,null,"1991-12-04",5.8800395642239073E-3,6.104067247752803E-3,6.1220892645943333E-3,5.6983032811074976E-3,6.1569600498862179E-3,null,null,"1991-12-04",-9.0191399900721903E-4,-1.8950679546639862E-3,-3.7442049840949194E-3,-5.703834769478223E-3,-4.7156396739554789E-3,null,null,"1991-12-04",-9.0191399900721903E-4,-9.4753397733199308E-4,-9.3605124602372984E-4,-7.1297934618477787E-4,-2.9472747962221743E-4,null,null,"1991-12-04"]
["1991-12-05",1553.400024,-4.868658552210102E-3,-9.0531721184752834E-4,5.8769893161168029E-3,-0.67461188141281569,null,null,null,null,null,null,null,"1991-12-05",5.8769893161168029E-3,8.6652427545890458E-3,1.2251495322858207E-2,1.6129985221595169E-2,2.5032998191270195E-2,null,null,"1991-12-05",5.8769893161168029E-3,6.1272519123975119E-3,6.1257476614291033E-3,5.7028109653143701E-3,6.2582495478175487E-3,null,null,"1991-12-05",-9.0531721184752834E-4,-1.8037847839626577E-3,-3.8041286773903157E-3,-6.2545894035727616E-3,-5.3994915128321884E-3,null,null,"1991-12-05",-9.0531721184752834E-4,-9.0189239198132886E-4,-9.5103216934757891E-4,-7.8182367544659521E-4,-3.3746821955201177E-4,null,null,"1991-12-05"]
["1991-12-06",1558.1999510000001,3.0899490960739325E-3,-8.5039882988009676E-4,5.8975909116115964E-3,0.67981513884413813,null,null,null,null,null,null,null,"1991-12-06",5.8975909116115964E-3,8.649378261638271E-3,1.2341768581792967E-2,1.6346826053119927E-2,2.5388261831585834E-2,null,null,"1991-12-06",5.8975909116115964E-3,6.1160340218519337E-3,6.1708842908964837E-3,5.7794757765190132E-3,6.3470654578964584E-3,null,null,"1991-12-06",-8.5039882988009676E-4,-1.7525355479076829E-3,-3.6434720880901641E-3,-6.6242042024969392E-3,-5.9967789584830424E-3,null,null,"1991-12-06",-8.5039882988009676E-4,-8.7626777395384146E-4,-9.1086802202254102E-4,-8.280255253121174E-4,-3.7479868490519015E-4,null,null,"1991-12-06"]
["1991-12-09",1559.099976,5.7760558869374146E-4,-8.318879481997853E-4,5.9001807692272007E-3,0.24213351518876658,null,null,null,null,null,null,null,"1991-12-09",5.9001807692272007E-3,8.6751627753830236E-3,1.2423831869614196E-2,1.6392962969720242E-2,2.5694155384473692E-2,null,null,"1991-12-09",5.9001807692272007E-3,6.1342664263704452E-3,6.2119159348070982E-3,5.795787639814573E-3,6.4235388461184231E-3,null,null,"1991-12-09",-8.318879481997853E-4,-1.6790824270244008E-3,-3.4785165557457737E-3,-6.8826168831267777E-3,-6.5169341098417401E-3,null,null,"1991-12-09",-8.318879481997853E-4,-8.395412135122004E-4,-8.6962913893644342E-4,-8.6032711039084721E-4,-4.0730838186510876E-4,null,null,"1991-12-09"]
["1991-12-10",1551.099976,-5.1311654949316738E-3,-7.8772325496526076E-4,5.8542564806218838E-3,-0.72866878404049362,null,null,null,null,null,null,null,"1991-12-10",5.8542564806218838E-3,8.6325653589510044E-3,1.2345788438842091E-2,1.6506378370044223E-2,2.6194274210180449E-2,null,null,"1991-12-10",5.8542564806218838E-3,6.1041455043503376E-3,6.1728942194210455E-3,5.8358860391446105E-3,6.5485685525451124E-3,null,null,"1991-12-10",-7.8772325496526076E-4,-1.6165286464875867E-3,-3.3652644369084484E-3,-7.1110423963190259E-3,-7.0768793486140512E-3,null,null,"1991-12-10",-7.8772325496526076E-4,-8.0826432324379333E-4,-8.413161092271121E-4,-8.8888029953987824E-4,-4.423049592883782E-4,null,null,"1991-12-10"]
["1991-12-11",1543.599976,-4.8352782644875752E-3,-8.2500370390966432E-4,5.8709125313814899E-3,-0.69138668982476015,null,null,null,null,null,null,null,"1991-12-11",5.8709125313814899E-3,8.619204755515782E-3,1.22980876589165E-2,1.6465334906183321E-2,2.3705775564890157E-2,null,null,"1991-12-11",5.8709125313814899E-3,6.0946981310605478E-3,6.1490438294582502E-3,5.821374983334896E-3,5.9264438912225393E-3,null,null,"1991-12-11",-8.2500370390966432E-4,-1.6095612839316198E-3,-3.2855813854016859E-3,-7.0912707975916362E-3,-9.107530020169851E-3,null,null,"1991-12-11",-8.2500370390966432E-4,-8.0478064196580989E-4,-8.2139534635042148E-4,-8.8640884969895452E-4,-5.6922062626061569E-4,null,null,"1991-12-11"]
["1991-12-12",1546.400024,1.8139725599477859E-3,-7.8802807596833478E-4,5.8799098531587633E-3,0.44950018412835563,null,null,null,null,null,null,null,"1991-12-12",5.8799098531587633E-3,8.6175978421121537E-3,1.2255239815938573E-2,1.6450427135226868E-2,2.202502300327102E-2,null,null,"1991-12-12",5.8799098531587633E-3,6.0935618716960625E-3,6.1276199079692865E-3,5.8161042903670541E-3,5.506255750817755E-3,null,null,"1991-12-12",-7.8802807596833478E-4,-1.6100242961435841E-3,-3.2236761964652754E-3,-6.8700494132946516E-3,-1.0659085197358142E-2,null,null,"1991-12-12",-7.8802807596833478E-4,-8.0501214807179205E-4,-8.0591904911631886E-4,-8.5875617666183145E-4,-6.661928248348839E-4,null,null,"1991-12-12"]
["1991-12-13",1558.3000489999999,7.695308338924285E-3,-6.9753893396968917E-4,5.9650374681763643E-3,1.4427664074365463,null,null,null,null,null,null,null,"1991-12-13",5.9650374681763643E-3,8.7216665258239724E-3,1.2230759589952281E-2,1.6518957230636115E-2,2.1337087553578445E-2,null,null,"1991-12-13",5.9650374681763643E-3,6.1671495436578473E-3,6.1153797949761403E-3,5.8403333379566736E-3,5.3342718883946112E-3,null,null,"1991-12-13",-6.9753893396968917E-4,-1.4823249796672418E-3,-3.0902696478807027E-3,-6.5721195302458815E-3,-1.1650021663570844E-2,null,null,"1991-12-13",-6.9753893396968917E-4,-7.4116248983362089E-4,-7.7256741197017568E-4,-8.2151494128073518E-4,-7.2812635397317776E-4,null,null,"1991-12-13"]
["1991-12-16",1552.900024,-3.4653307002494448E-3,-8.1202700312928925E-4,5.9495700956359813E-3,-0.46400241088945365,null,null,null,null,null,null,null,"1991-12-16",5.9495700956359813E-3,8.7096269636687991E-3,1.2226933509944957E-2,1.6500616055151435E-2,2.1398205552224901E-2,null,null,"1991-12-16",5.9495700956359813E-3,6.1586362876154075E-3,6.1134667549724783E-3,5.8338487531765992E-3,5.3495513880562253E-3,null,null,"1991-12-16",-8.1202700312928925E-4,-1.5068554672858852E-3,-3.115191491541539E-3,-6.4833191324213764E-3,-1.2177977113991408E-2,null,null,"1991-12-16",-8.1202700312928925E-4,-7.534277336429426E-4,-7.7879787288538476E-4,-8.1041489155267204E-4,-7.6112356962446299E-4,null,null,"1991-12-16"]
["1991-12-17",1560.900024,5.1516516687232661E-3,-6.5711020523322747E-4,5.9699784976616896E-3,1.0023713606176223,null,null,null,null,null,null,null,"1991-12-17",5.9699784976616896E-3,8.7184338190297982E-3,1.235018874392037E-2,1.6539264449102385E-2,2.1376775344675223E-2,null,null,"1991-12-17",5.9699784976616896E-3,6.1648636747620991E-3,6.1750943719601848E-3,5.8475130238989422E-3,5.3441938361688058E-3,null,null,"1991-12-17",-6.5711020523322747E-4,-1.4664182671331155E-3,-2.9467873028075613E-3,-6.236260073774323E-3,-1.2481188889796513E-2,null,null,"1991-12-17",-6.5711020523322747E-4,-7.3320913356655774E-4,-7.3669682570189033E-4,-7.7953250922179038E-4,-7.8007430561228208E-4,null,null,"1991-12-17"]
["1991-12-18",1573.8000489999999,8.2644786992455803E-3,-5.7399494062694524E-4,6.0574459218654649E-3,1.4944088840476057,null,null,null,null,null,null,null,"1991-12-18",6.0574459218654649E-3,8.9087618565308509E-3,1.2590412321727347E-2,1.6654619879874773E-2,2.138252278077343E-2,null,null,"1991-12-18",6.0574459218654649E-3,6.2994459207290207E-3,6.2952061608636733E-3,5.888297327571867E-3,5.3456306951933574E-3,null,null,"1991-12-18",-5.7399494062694524E-4,-1.2275017780043404E-3,-2.7313521224186471E-3,-5.960307817670713E-3,-1.257971960784313E-2,null,null,"1991-12-18",-5.7399494062694524E-4,-6.137508890021702E-4,-6.8283803060466177E-4,-7.4503847720883913E-4,-7.862324754901956E-4,null,null,"1991-12-18"]
["1991-12-19",1561.8000489999999,-7.6248567965319716E-3,-6.3100038943872416E-4,6.1042118170016825E-3,-1.1639991420234796,null,null,null,null,null,null,null,"1991-12-19",6.1042118170016825E-3,8.9114786868373028E-3,1.2605368437446991E-2,1.6661098469856389E-2,2.1381099586490662E-2,null,null,"1991-12-19",6.1042118170016825E-3,6.3013670098620465E-3,6.3026842187234953E-3,5.8905878550261316E-3,5.3452748966226656E-3,null,null,"1991-12-19",-6.3100038943872416E-4,-1.2021935910479444E-3,-2.6656066901416739E-3,-5.7614512684761154E-3,-1.2639831923483974E-2,null,null,"1991-12-19",-6.3100038943872416E-4,-6.0109679552397218E-4,-6.6640167253541847E-4,-7.2018140855951442E-4,-7.8998949521774837E-4,null,null,"1991-12-19"]
["1991-12-20",1543.1999510000001,-1.1909397756716225E-2,-7.4606612344831731E-4,6.2435905836703363E-3,-1.8476418750516619,null,null,null,null,null,null,null,"1991-12-20",6.2435905836703363E-3,9.1476991448121974E-3,1.2572066370795157E-2,1.6657018556474446E-2,2.1447882933686123E-2,null,null,"1991-12-20",6.2435905836703363E-3,6.4684000975510862E-3,6.2860331853975783E-3,5.8891453878166184E-3,5.3619707334215307E-3,null,null,"1991-12-20",-7.4606612344831731E-4,-1.3731283134849506E-3,-2.6019571398362197E-3,-5.7223925033490801E-3,-1.282837665456076E-2,null,null,"1991-12-20",-7.4606612344831731E-4,-6.865641567424753E-4,-6.5048928495905491E-4,-7.1529906291863501E-4,-8.0177354091004753E-4,null,null,"1991-12-20"]
["1991-12-23",1539.599976,-2.3327988039834285E-3,-7.3816822325994285E-4,6.2405012725293505E-3,-0.25413784893024488,null,null,null,null,null,null,null,"1991-12-23",6.2405012725293505E-3,9.2545709567917554E-3,1.2622969796660997E-2,1.665606908189371E-2,2.1374846640545866E-2,null,null,"1991-12-23",6.2405012725293505E-3,6.5439698805195247E-3,6.3114848983304985E-3,5.8888096978593173E-3,5.3437116601364664E-3,null,null,"1991-12-23",-7.3816822325994285E-4,-1.4800636195626106E-3,-2.6838324539206235E-3,-5.6381968572077569E-3,-1.2725803300767313E-2,null,null,"1991-12-23",-7.3816822325994285E-4,-7.4003180978130531E-4,-6.7095811348015586E-4,-7.0477460715096961E-4,-7.9536270629795706E-4,null,null,"1991-12-23"]
["1991-12-27",1563.599976,1.5588464779243411E-2,-4.7622837812783821E-4,6.5552569533049556E-3,2.616237428613803,null,null,null,null,null,null,null,"1991-12-27",6.5552569533049556E-3,9.4222712028639143E-3,1.2570689486621265E-2,1.6775628196630171E-2,2.1525238058573103E-2,null,null,"1991-12-27",6.5552569533049556E-3,6.6625518617238018E-3,6.2853447433106327E-3,5.931080228250723E-3,5.3813095146432758E-3,null,null,"1991-12-27",-4.7622837812783821E-4,-1.2108462126447963E-3,-2.5900987308607429E-3,-5.3300557842234616E-3,-1.2198143612624709E-2,null,null,"1991-12-27",-4.7622837812783821E-4,-6.0542310632239816E-4,-6.4752468271518572E-4,-6.6625697302793269E-4,-7.6238397578904434E-4,null,null,"1991-12-27"]
["1991-12-30",1578,9.2095319909368117E-3,-4.5235818349427211E-4,6.5901503323766821E-3,1.477556171796041,null,null,null,null,null,null,null,"1991-12-30",6.5901503323766821E-3,9.9180261142545554E-3,1.2670567239339398E-2,1.6920123959911187E-2,2.1880495641993458E-2,null,null,"1991-12-30",6.5901503323766821E-3,7.0131035213746593E-3,6.3352836196696989E-3,5.9821671952850894E-3,5.4701239104983646E-3,null,null,"1991-12-30",-4.5235818349427211E-4,-9.2265189333283915E-4,-2.4136310029043992E-3,-5.087506843433294E-3,-1.1656719899622936E-2,null,null,"1991-12-30",-4.5235818349427211E-4,-4.6132594666641958E-4,-6.0340775072609981E-4,-6.3593835542916175E-4,-7.2854499372643352E-4,null,null,"1991-12-30"]
["1992-01-02",1601.900024,1.5145769328263644E-2,-2.0417888688767594E-4,6.8635478693589514E-3,2.3668849305494648,null,null,null,null,null,null,null,"1992-01-02",6.8635478693589514E-3,1.0361350713135032E-2,1.3603614325187577E-2,1.7504974446472536E-2,2.2339828667185854E-2,null,null,"1992-01-02",6.8635478693589514E-3,7.3265813515098512E-3,6.8018071625937883E-3,6.1889430677989805E-3,5.5849571667964636E-3,null,null,"1992-01-02",-2.0417888688767594E-4,-6.4833439609864691E-4,-1.8646018570471626E-3,-4.4780730310745786E-3,-1.0962309574663716E-2,null,null,"1992-01-02",-2.0417888688767594E-4,-3.2416719804932346E-4,-4.6615046426179066E-4,-5.5975912888432233E-4,-6.8514434841648224E-4,null,null,"1992-01-02"]
["1992-01-03",1603.599976,1.0612097974473462E-3,-1.3568695485328849E-4,6.8519430616399736E-3,0.18436364230576979,null,null,null,null,null,null,null,"1992-01-03",6.8519430616399736E-3,1.0554928405096432E-2,1.4611689161503514E-2,1.793499020429206E-2,2.294025975704625E-2,null,null,"1992-01-03",6.8519430616399736E-3,7.4634614501821973E-3,7.3058445807517572E-3,6.3409765969846092E-3,5.7350649392615624E-3,null,null,"1992-01-03",-1.3568695485328849E-4,-3.3145032404213417E-4,-1.252789239531328E-3,-3.9566821091993219E-3,-1.0192827832195129E-2,null,null,"1992-01-03",-1.3568695485328849E-4,-1.6572516202106708E-4,-3.1319730988283199E-4,-4.9458526364991524E-4,-6.3705173951219554E-4,null,null,"1992-01-03"]
["1992-01-06",1603.3000489999999,-1.8703355231281516E-4,-2.3832888058793222E-5,6.7911353537947455E-3,-7.4937279830864728E-3,null,null,null,null,null,null,null,"1992-01-06",6.7911353537947455E-3,1.0471169688396533E-2,1.4968882466442473E-2,1.8077431906644206E-2,2.3355714946137873E-2,null,null,"1992-01-06",6.7911353537947455E-3,7.4042350936202161E-3,7.4844412332212363E-3,6.3913373438130878E-3,5.8389287365344681E-3,null,null,"1992-01-06",-2.3832888058793222E-5,-1.5148874534404012E-4,-7.9702175874150276E-4,-3.4104890287075655E-3,-9.3696879359803156E-3,null,null,"1992-01-06",-2.3832888058793222E-5,-7.574437267202006E-5,-1.9925543968537569E-4,-4.2631112858844568E-4,-5.8560549599876973E-4,null,null,"1992-01-06"]
["1992-01-07",1592.5,-6.7361371358630479E-3,-1.1839718474203806E-4,6.8406757478901665E-3,-0.98839205789847173,null,null,null,null,null,null,null,"1992-01-07",6.8406757478901665E-3,1.0457372996370503E-2,1.4945477121999558E-2,1.8253240055071292E-2,2.3572261794061272E-2,null,null,"1992-01-07",6.8406757478901665E-3,7.3944793591306677E-3,7.4727385609997792E-3,6.4534949107834102E-3,5.893065448515318E-3,null,null,"1992-01-07",-1.1839718474203806E-4,-1.3425779919550552E-4,-4.6517009887621765E-4,-2.9008538473497985E-3,-8.6628907679739374E-3,null,null,"1992-01-07",-1.1839718474203806E-4,-6.7128899597752761E-5,-1.1629252471905441E-4,-3.6260673091872481E-4,-5.4143067299837109E-4,null,null,"1992-01-07"]
["1992-01-08",1578.6999510000001,-8.6656508634222577E-3,-2.7907777102003604E-4,6.9177987897701384E-3,-1.2494750509577075,null,null,null,null,null,null,null,"1992-01-08",6.9177987897701384E-3,1.0622665507304471E-2,1.4997303786957586E-2,1.8518923035325319E-2,2.3777285214112671E-2,null,null,"1992-01-08",6.9177987897701384E-3,7.5113588144914275E-3,7.498651893478793E-3,6.5474280292751466E-3,5.9443213035281677E-3,null,null,"1992-01-08",-2.7907777102003604E-4,-3.8857331189775678E-4,-5.3957843481315204E-4,-2.4344003287171873E-3,-8.1600217227162982E-3,null,null,"1992-01-08",-2.7907777102003604E-4,-1.9428665594887839E-4,-1.3489460870328801E-4,-3.0430004108964842E-4,-5.1000135766976864E-4,null,null,"1992-01-08"]
["1992-01-09",1589.8000489999999,7.0311638338676867E-3,-1.4688956877562554E-4,6.9733862683385196E-3,1.0567294347586285,null,null,null,null,null,null,null,"1992-01-09",6.9733862683385196E-3,1.0623856689064076E-2,1.4999346359131405E-2,1.9006685045223341E-2,2.4217958730481957E-2,null,null,"1992-01-09",6.9733862683385196E-3,7.5122011071912702E-3,7.4996731795657027E-3,6.7198779416771824E-3,6.0544896826204894E-3,null,null,"1992-01-09",-1.4688956877562554E-4,-4.1798159928581763E-4,-5.5154899725585289E-4,-1.8398521711063152E-3,-7.4832770573046315E-3,null,null,"1992-01-09",-1.4688956877562554E-4,-2.0899079964290882E-4,-1.3788724931396322E-4,-2.299815213882894E-4,-4.6770481608153947E-4,null,null,"1992-01-09"]
["1992-01-10",1615.6999510000001,1.629129525835114E-2,1.621019921692005E-4,7.2463587194613573E-3,2.3572743850088389,null,null,null,null,null,null,null,"1992-01-10",7.2463587194613573E-3,1.1002774923813075E-2,1.5025409731334568E-2,1.9472129964704984E-2,2.502198542276857E-2,null,null,"1992-01-10",7.2463587194613573E-3,7.7801367604975235E-3,7.5127048656672838E-3,6.8844375710943309E-3,6.2554963556921426E-3,null,null,"1992-01-10",1.621019921692005E-4,2.4910168731339424E-5,-3.6852001648135919E-4,-1.1982224663928845E-3,-6.5287558792701244E-3,null,null,"1992-01-10",1.621019921692005E-4,1.2455084365669712E-5,-9.2130004120339798E-5,-1.4977780829911056E-4,-4.0804724245438277E-4,null,null,"1992-01-10"]
["1992-01-13",1622.6999510000001,4.3324875981258226E-3,3.5661549524035715E-4,7.1930925736109295E-3,0.57551465051769046,null,null,null,null,null,null,null,"1992-01-13",7.1930925736109295E-3,1.1196626045434995E-2,1.5144290492196311E-2,1.9598580922239171E-2,2.5569769384699265E-2,null,null,"1992-01-13",7.1930925736109295E-3,7.9172102031370012E-3,7.5721452460981555E-3,6.9291447358743085E-3,6.3924423461748162E-3,null,null,"1992-01-13",3.5661549524035715E-4,5.290762177832262E-4,1.0572329409313391E-4,-3.9154877716682203E-4,-5.4749867479027305E-3,null,null,"1992-01-13",3.5661549524035715E-4,2.645381088916131E-4,2.6430823523283478E-5,-4.8943597145852753E-5,-3.4218667174392065E-4,null,null,"1992-01-13"]
["1992-01-14",1628.5,3.5743200684917901E-3,5.1081510224255619E-4,7.1651161292237047E-3,0.44733256806065913,null,null,null,null,null,null,null,"1992-01-14",7.1651161292237047E-3,1.1095318275631916E-2,1.5447092984410049E-2,1.9393088396777603E-2,2.6134448116488199E-2,null,null,"1992-01-14",7.1651161292237047E-3,7.8455747921223583E-3,7.7235464922050245E-3,6.8564921567557963E-3,6.5336120291220497E-3,null,null,"1992-01-14",5.1081510224255619E-4,8.7723303929244229E-4,8.9857182502510447E-4,3.1683715536191657E-4,-4.1523245950551282E-3,null,null,"1992-01-14",5.1081510224255619E-4,4.3861651964622114E-4,2.2464295625627612E-4,3.9604644420239571E-5,-2.5952028719094551E-4,null,null,"1992-01-14"]
["1992-01-15",1667.5,2.3948418790297819E-2,9.9882906449376006E-4,7.6720400640168931E-3,3.2710710148105555,null,null,null,null,null,null,null,"1992-01-15",7.6720400640168931E-3,1.1456744552932096E-2,1.6248762742881288E-2,1.95957319914466E-2,2.7285397826525015E-2,null,null,"1992-01-15",7.6720400640168931E-3,8.1011417637003244E-3,8.1243813714406438E-3,6.9281374867330298E-3,6.8213494566312536E-3,null,null,"1992-01-15",9.9882906449376006E-4,1.5200676634944056E-3,2.0520526340743212E-3,1.4487196671886331E-3,-2.4850809020985215E-3,null,null,"1992-01-15",9.9882906449376006E-4,7.6003383174720282E-4,5.130131585185803E-4,1.8108995839857914E-4,-1.5531755638115759E-4,null,null,"1992-01-15"]
["1992-01-16",1666.3000489999999,-7.196107946027319E-4,9.7960864888076756E-4,7.6737800171648718E-3,-0.22398734166629974,null,null,null,null,null,null,null,"1992-01-16",7.6737800171648718E-3,1.1738672731324605E-2,1.6456110263722762E-2,1.9923982811875837E-2,2.7949252111287494E-2,null,null,"1992-01-16",7.6737800171648718E-3,8.3004950904492399E-3,8.2280551318613809E-3,7.0441916772608099E-3,6.9873130278218735E-3,null,null,"1992-01-16",9.7960864888076756E-4,1.9886500406505231E-3,2.8701443781142255E-3,2.4523165522658905E-3,-9.3009908012637514E-4,null,null,"1992-01-16",9.7960864888076756E-4,9.9432502032526155E-4,7.1753609452855638E-4,3.0653956903323632E-4,-5.8131192507898446E-5,null,null,"1992-01-16"]
["1992-01-17",1671,2.8205910471050199E-3,1.0196941754458649E-3,7.6762713535461951E-3,0.23990554773609674,null,null,null,null,null,null,null,"1992-01-17",7.6762713535461951E-3,1.1736065841647636E-2,1.672794378443317E-2,2.0554325913697203E-2,2.9004792207946599E-2,null,null,"1992-01-17",7.6762713535461951E-3,8.2986517410808484E-3,8.3639718922165849E-3,7.267051618146835E-3,7.2511980519866497E-3,null,null,"1992-01-17",1.0196941754458649E-3,2.0094814021635659E-3,3.534877729465479E-3,3.5978393886059211E-3,7.353348363270852E-4,null,null,"1992-01-17",1.0196941754458649E-3,1.004740701081783E-3,8.8371943236636974E-4,4.4972992357574014E-4,4.5958427270442825E-5,null,null,"1992-01-17"]
["1992-01-20",1677.1999510000001,3.7103237582286389E-3,1.0517660303436828E-3,7.6781466810116172E-3,0.35051256773769313,null,null,null,null,null,null,null,"1992-01-20",7.6781466810116172E-3,1.1742564350568982E-2,1.7034047872524435E-2,2.1619592889839716E-2,3.070242982756332E-2,null,null,"1992-01-20",7.6781466810116172E-3,8.3032468808067351E-3,8.5170239362622174E-3,7.643680369449065E-3,7.6756074568908299E-3,null,null,"1992-01-20",1.0517660303436828E-3,2.0817956959945897E-3,4.0783494514733147E-3,4.9474364035638867E-3,2.5712456314314494E-3,null,null,"1992-01-20",1.0517660303436828E-3,1.0408978479972948E-3,1.0195873628683287E-3,6.1842955044548583E-4,1.6070285196446559E-4,null,null,"1992-01-20"]
["1992-01-21",1685.3000489999999,4.8295362727445541E-3,9.8798501391785627E-4,7.6033740698563624E-3,0.49201589906369692,null,null,null,null,null,null,null,"1992-01-21",7.6033740698563624E-3,1.1679831986581323E-2,1.6966815064934884E-2,2.2612986411235672E-2,3.2667510652089511E-2,null,null,"1992-01-21",7.6033740698563624E-3,8.2588884008311988E-3,8.4834075324674418E-3,7.9948980171319975E-3,8.1668776630223778E-3,null,null,"1992-01-21",9.8798501391785627E-4,2.0501356952648347E-3,4.0676748390121083E-3,6.1028219706230598E-3,4.3506028676746503E-3,null,null,"1992-01-21",9.8798501391785627E-4,1.0250678476324173E-3,1.0169187097530271E-3,7.6285274632788248E-4,2.7191267922966564E-4,null,null,"1992-01-21"]
["1992-01-22",1680.099976,-3.085547290576252E-3,1.0866584321398266E-3,7.5383934051190347E-3,-0.5357532415304489,null,null,null,null,null,null,null,"1992-01-22",7.5383934051190347E-3,1.1679844265334379E-2,1.6968527161937245E-2,2.2900424338060853E-2,3.3663687444115527E-2,null,null,"1992-01-22",7.5383934051190347E-3,8.2588970832207492E-3,8.4842635809686227E-3,8.096522670746141E-3,8.4159218610288817E-3,null,null,"1992-01-22",1.0866584321398266E-3,2.0861042266739978E-3,4.1761515193168113E-3,7.0338832873153368E-3,5.9416586155596205E-3,null,null,"1992-01-22",1.0866584321398266E-3,1.0430521133369989E-3,1.0440378798292028E-3,8.792354109144171E-4,3.7135366347247628E-4,null,null,"1992-01-22"]
["1992-01-23",1669.599976,-6.2496280876085195E-3,1.044736689747275E-3,7.5831531842520967E-3,-0.97318966064659806,null,null,null,null,null,null,null,"1992-01-23",7.5831531842520967E-3,1.1670188186953812E-2,1.6980138227687052E-2,2.3014577813897423E-2,3.4011079490395085E-2,null,null,"1992-01-23",7.5831531842520967E-3,8.2520692047181807E-3,8.490069113843526E-3,8.1368820191761674E-3,8.5027698725987713E-3,null,null,"1992-01-23",1.044736689747275E-3,2.1426333217997124E-3,4.2019138598850519E-3,7.7234928582968505E-3,7.4451887249664533E-3,null,null,"1992-01-23",1.044736689747275E-3,1.0713166608998562E-3,1.050478464971263E-3,9.6543660728710631E-4,4.6532429531040333E-4,null,null,"1992-01-23"]
["1992-01-24",1664.8000489999999,-2.8748964236928244E-3,1.0118006033891399E-3,7.5986209699605194E-3,-0.51688697540489958,null,null,null,null,null,null,null,"1992-01-24",7.5986209699605194E-3,1.1745727279742053E-2,1.7037435862461977E-2,2.3073048436040192E-2,3.3986313009286326E-2,null,null,"1992-01-24",7.5986209699605194E-3,8.3054834094734263E-3,8.5187179312309885E-3,8.1575545058848419E-3,8.4965782523215815E-3,null,null,"1992-01-24",1.0118006033891399E-3,2.0680134847665304E-3,4.1629777543767503E-3,8.2242003777653911E-3,8.6556863955433924E-3,null,null,"1992-01-24",1.0118006033891399E-3,1.0340067423832652E-3,1.0407444385941876E-3,1.0280250472206739E-3,5.4098039972146203E-4,null,null,"1992-01-24"]
["1992-01-27",1683.599976,1.1292603584011563E-2,1.0942966202036831E-3,7.6631919592209264E-3,1.3529827347969219,null,null,null,null,null,null,null,"1992-01-27",7.6631919592209264E-3,1.174694780296621E-2,1.7034226865449621E-2,2.3051654903381548E-2,3.423311859044844E-2,null,null,"1992-01-27",7.6631919592209264E-3,8.3063464497218215E-3,8.5171134327248106E-3,8.1499907498766098E-3,8.55827964761211E-3,null,null,"1992-01-27",1.0942966202036831E-3,2.1171382076921545E-3,4.2684702154972614E-3,8.320227163977784E-3,9.8913944332698726E-3,null,null,"1992-01-27",1.0942966202036831E-3,1.0585691038460772E-3,1.0671175538743154E-3,1.040028395497223E-3,6.1821215207936704E-4,null,null,"1992-01-27"]
["1992-01-28",1683.099976,-2.9698266044641473E-4,1.01017511658593E-3,7.6341758242273062E-3,-0.18155349468650678,null,null,null,null,null,null,null,"1992-01-28",7.6341758242273062E-3,1.1704775966393565E-2,1.7003136251966651E-2,2.29998770846046E-2,3.455140400974871E-2,null,null,"1992-01-28",7.6341758242273062E-3,8.2765264581062137E-3,8.5015681259833255E-3,8.1316845264904954E-3,8.6378510024371774E-3,null,null,"1992-01-28",1.01017511658593E-3,2.1149824103036713E-3,4.1908836764041465E-3,8.3512070926643721E-3,1.0935317162325375E-2,null,null,"1992-01-28",1.01017511658593E-3,1.0574912051518357E-3,1.0477209191010366E-3,1.0439008865830465E-3,6.8345732264533596E-4,null,null,"1992-01-28"]
["1992-01-29",1672.400024,-6.3572884276483048E-3,8.3967076091302621E-4,7.6637650636020025E-3,-0.96506338259244029,null,null,null,null,null,null,null,"1992-01-29",7.6637650636020025E-3,1.1682420537922339E-2,1.6878836180901538E-2,2.2926730937958207E-2,3.4875569171553919E-2,null,null,"1992-01-29",7.6637650636020025E-3,8.2607187830378796E-3,8.439418090450769E-3,8.1058234583348317E-3,8.7188922928884798E-3,null,null,"1992-01-29",8.3967076091302621E-4,1.8600240152142004E-3,3.9833869045706738E-3,8.1700318336632768E-3,1.1904976311197215E-2,null,null,"1992-01-29",8.3967076091302621E-4,9.300120076071002E-4,9.9584672614266845E-4,1.0212539792079096E-3,7.4406101944982594E-4,null,null,"1992-01-29"]
["1992-01-30",1680.900024,5.0825160715257198E-3,1.0066616680806894E-3,7.6514540853083179E-3,0.55362413583938053,null,null,null,null,null,null,null,"1992-01-30",7.6514540853083179E-3,1.168887117537467E-2,1.6833359272260689E-2,2.2913005618733946E-2,3.5434970527405629E-2,null,null,"1992-01-30",7.6514540853083179E-3,8.2652800725233986E-3,8.4166796361303444E-3,8.1009708251861181E-3,8.8587426318514073E-3,null,null,"1992-01-30",1.0066616680806894E-3,1.8564046175492386E-3,3.9775742425658305E-3,8.1249350118693248E-3,1.3213535323434155E-2,null,null,"1992-01-30",1.0066616680806894E-3,9.282023087746193E-4,9.9439356064145762E-4,1.0156168764836656E-3,8.2584595771463467E-4,null,null,"1992-01-30"]
["1992-01-31",1687.5,3.9264536294634318E-3,1.1372810304235762E-3,7.6413009011822844E-3,0.38159961869065945,null,null,null,null,null,null,null,"1992-01-31",7.6413009011822844E-3,1.1659651368844396E-2,1.6834427267602915E-2,2.2921530570627912E-2,3.5872081485936909E-2,null,null,"1992-01-31",7.6413009011822844E-3,8.2446185491808835E-3,8.4172136338014573E-3,8.1039848508328745E-3,8.9680203714842272E-3,null,null,"1992-01-31",1.1372810304235762E-3,2.1539384603897612E-3,4.0207233408081668E-3,8.273486093078047E-3,1.4516919153091919E-2,null,null,"1992-01-31",1.1372810304235762E-3,1.0769692301948806E-3,1.0051808352020417E-3,1.0341857616347559E-3,9.0730744706824494E-4,null,null,"1992-01-31"]
["1992-02-03",1689,8.8888888888888893E-4,1.1034595086095392E-3,7.6306751862565804E-3,-3.2506525360917964E-2,null,null,null,null,null,null,null,"1992-02-03",7.6306751862565804E-3,1.1663413895848865E-2,1.6833598820056351E-2,2.2906120868748072E-2,3.6052717224524369E-2,null,null,"1992-02-03",7.6306751862565804E-3,8.2472790575401408E-3,8.4167994100281755E-3,8.0985366984852262E-3,9.0131793061310923E-3,null,null,"1992-02-03",1.1034595086095392E-3,2.2510023441006111E-3,4.1140459990121753E-3,8.2895802713404826E-3,1.5468689253593359E-2,null,null,"1992-02-03",1.1034595086095392E-3,1.1255011720503055E-3,1.0285114997530438E-3,1.0361975339175603E-3,9.6679307834958493E-4,null,null,"1992-02-03"]
["1992-02-04",1674.599976,-8.5257690941385623E-3,8.3151403089578202E-4,7.6372608950368067E-3,-1.2619104296420671,null,null,null,null,null,null,null,"1992-02-04",7.6372608950368067E-3,1.1624135808878989E-2,1.6833750795832096E-2,2.2783481371289112E-2,3.6090703674366349E-2,null,null,"1992-02-04",7.6372608950368067E-3,8.2195052558917056E-3,8.4168753979160481E-3,8.0551770883379552E-3,9.0226759185915873E-3,null,null,"1992-02-04",8.3151403089578202E-4,1.9446933227106622E-3,4.106063481037558E-3,8.0737086372360545E-3,1.5947780659872166E-2,null,null,"1992-02-04",8.3151403089578202E-4,9.7234666135533109E-4,1.0265158702593895E-3,1.0092135796545068E-3,9.9673629124201035E-4,null,null,"1992-02-04"]
["1992-02-05",1686.599976,7.1658904645774341E-3,1.0220578836804745E-3,7.6527716912916594E-3,0.82940422236958611,null,null,null,null,null,null,null,"1992-02-05",7.6527716912916594E-3,1.1619434486494652E-2,1.6828818096499748E-2,2.2714234047418784E-2,3.6147923429356951E-2,null,null,"1992-02-05",7.6527716912916594E-3,8.2161809189531965E-3,8.414409048249874E-3,8.03069446219409E-3,9.0369808573392378E-3,null,null,"1992-02-05",1.0220578836804745E-3,1.8630347558853547E-3,4.1214446440070145E-3,8.0834118977440843E-3,1.6464653362080431E-2,null,null,"1992-02-05",1.0220578836804745E-3,9.3151737794267735E-4,1.0303611610017536E-3,1.0104264872180105E-3,1.0290408351300269E-3,null,null,"1992-02-05"]
["1992-02-06",1681.099976,-3.2609985048404865E-3,9.7801572485657195E-4,7.6710698345334736E-3,-0.55967387520456047,null,null,null,null,null,null,null,"1992-02-06",7.6710698345334736E-3,1.1605654686279124E-2,1.6831145414374971E-2,2.2720317532168108E-2,3.6101213855479257E-2,null,null,"1992-02-06",7.6710698345334736E-3,8.2064371287774024E-3,8.4155727071874853E-3,8.032845298853836E-3,9.0253034638698142E-3,null,null,"1992-02-06",9.7801572485657195E-4,2.0091365709492964E-3,3.9617957700318939E-3,7.9668195282988907E-3,1.6443536013038596E-2,null,null,"1992-02-06",9.7801572485657195E-4,1.0045682854746482E-3,9.9044894250797347E-4,9.9585244103736134E-4,1.0277210008149123E-3,null,null,"1992-02-06"]
["1992-02-07",1685.5,2.6173482022582759E-3,1.1028587610084366E-3,7.6471908792466207E-3,0.21370323993425125,null,null,null,null,null,null,null,"1992-02-07",7.6471908792466207E-3,1.1592386956101253E-2,1.6847655068854502E-2,2.2733924785694266E-2,3.6082099962852235E-2,null,null,"1992-02-07",7.6471908792466207E-3,8.1970554267976753E-3,8.4238275344272508E-3,8.037656189474671E-3,9.0205249907130587E-3,null,null,"1992-02-07",1.1028587610084366E-3,2.0897669564946871E-3,3.9611276580037071E-3,8.0592823366332673E-3,1.6567771824711704E-2,null,null,"1992-02-07",1.1028587610084366E-3,1.0448834782473436E-3,9.9028191450092678E-4,1.0074102920791584E-3,1.0354857390444815E-3,null,null,"1992-02-07"]
["1992-02-10",1682.099976,-2.0172198160783332E-3,1.0713397013822127E-3,7.6567929980597745E-3,-0.40800322972899966,null,null,null,null,null,null,null,"1992-02-10",7.6567929980597745E-3,1.1579199334022664E-2,1.6806243992223954E-2,2.272165911801147E-2,3.60813845647859E-2,null,null,"1992-02-10",7.6567929980597745E-3,8.1877303697981806E-3,8.4031219961119771E-3,8.0333196210775285E-3,9.0203461411964749E-3,null,null,"1992-02-10",1.0713397013822127E-3,2.1830084366662784E-3,4.200047924777967E-3,8.2906206808581427E-3,1.661976033178442E-2,null,null,"1992-02-10",1.0713397013822127E-3,1.0915042183331392E-3,1.0500119811944918E-3,1.0363275851072678E-3,1.0387350207365263E-3,null,null,"1992-02-10"]
["1992-02-11",1683.599976,8.9174247749944683E-4,1.060449524443823E-3,7.6533925351440707E-3,-2.3455933042499075E-2,null,null,null,null,null,null,null,"1992-02-11",7.6533925351440707E-3,1.1583126881699842E-2,1.6819151498142913E-2,2.2737100331524485E-2,3.6096587669599556E-2,null,null,"1992-02-11",7.6533925351440707E-3,8.1905075653941461E-3,8.4095757490714566E-3,8.0387789144699302E-3,9.0241469173998889E-3,null,null,"1992-02-11",1.060449524443823E-3,2.1405710932173453E-3,4.2383967424995967E-3,8.3444155936027564E-3,1.6628659925516244E-2,null,null,"1992-02-11",1.060449524443823E-3,1.0702855466086726E-3,1.0595991856248992E-3,1.0430519492003445E-3,1.0392912453447653E-3,null,null,"1992-02-11"]
["1992-02-12",1678.900024,-2.7916084978608599E-3,1.0356669408063432E-3,7.6677524642442697E-3,-0.50331379249348407,null,null,null,null,null,null,null,"1992-02-12",7.6677524642442697E-3,1.1593165139888808E-2,1.6828047287737402E-2,2.2792233687024217E-2,3.6187162417921151E-2,null,null,"1992-02-12",7.6677524642442697E-3,8.1976056858308645E-3,8.4140236438687011E-3,8.0582714992416451E-3,9.0467906044802877E-3,null,null,"1992-02-12",1.0356669408063432E-3,2.1048893613192969E-3,4.2959708162291794E-3,8.2429196248880957E-3,1.6675790438847454E-2,null,null,"1992-02-12",1.0356669408063432E-3,1.0524446806596485E-3,1.0739927040572948E-3,1.030364953111012E-3,1.0422369024279659E-3,null,null,"1992-02-12"]
["1992-02-13",1681.400024,1.4890702032654209E-3,1.0172450954170692E-3,7.6583884157486511E-3,5.9131181473757309E-2,null,null,null,null,null,null,null,"1992-02-13",7.6583884157486511E-3,1.1597203193503524E-2,1.683854141861027E-2,2.2841613719890047E-2,3.6211799787441191E-2,null,null,"1992-02-13",7.6583884157486511E-3,8.2004610209246258E-3,8.419270709305135E-3,8.0757299772889653E-3,9.0529499468602979E-3,null,null,"1992-02-13",1.0172450954170692E-3,2.06167023724668E-3,4.2103011385615247E-3,8.1567573246645805E-3,1.6605282218496272E-2,null,null,"1992-02-13",1.0172450954170692E-3,1.03083511862334E-3,1.0525752846403812E-3,1.0195946655830726E-3,1.037830138656017E-3,null,null,"1992-02-13"]
["1992-02-14",1676.5,-2.9142523671095359E-3,6.9651105982782241E-4,7.3436063942218469E-3,-0.51335832672601245,null,null,null,null,null,null,null,"1992-02-14",7.3436063942218469E-3,1.1306783284112127E-2,1.6634935918005214E-2,2.2802835928686323E-2,3.6011290641100605E-2,null,null,"1992-02-14",7.3436063942218469E-3,7.995103133602386E-3,8.3174679590026068E-3,8.0620199577291721E-3,9.0028226602751511E-3,null,null,"1992-02-14",6.9651105982782241E-4,1.7217123018589814E-3,3.8345828614790938E-3,8.0232262581145623E-3,1.6253389861087358E-2,null,null,"1992-02-14",6.9651105982782241E-4,8.6085615092949071E-4,9.5864571536977345E-4,1.0029032822643203E-3,1.0158368663179599E-3,null,null,"1992-02-14"]
["1992-02-17",1681.099976,2.7437971965403934E-3,7.121442115568912E-4,7.344547868024914E-3,0.27878484041892992,null,null,null,null,null,null,null,"1992-02-17",7.344547868024914E-3,1.1040264400426308E-2,1.6416796081957539E-2,2.2715941650433055E-2,3.5754204280460181E-2,null,null,"1992-02-17",7.344547868024914E-3,7.8066458236338747E-3,8.2083980409787694E-3,8.0312981910295733E-3,8.9385510701150452E-3,null,null,"1992-02-17",7.121442115568912E-4,1.4160067312676415E-3,3.4852197543968197E-3,7.7136338958612681E-3,1.5949607381672767E-2,null,null,"1992-02-17",7.121442115568912E-4,7.0800336563382076E-4,8.7130493859920491E-4,9.6420423698265851E-4,9.9685046135454796E-4,null,null,"1992-02-17"]
["1992-02-18",1695,8.2684100877055931E-3,7.2286438743397177E-4,7.3420424476397378E-3,1.0288265543268524,null,null,null,null,null,null,null,"1992-02-18",7.3420424476397378E-3,1.1041315588284851E-2,1.5982402300037914E-2,2.2458082653524412E-2,3.5483087349393171E-2,null,null,"1992-02-18",7.3420424476397378E-3,7.8073891256969516E-3,7.9912011500189572E-3,7.940131268377542E-3,8.8707718373482927E-3,null,null,"1992-02-18",7.2286438743397177E-4,1.4425080084030609E-3,3.1685504086156604E-3,7.4566719861232584E-3,1.5573553208057365E-2,null,null,"1992-02-18",7.2286438743397177E-4,7.2125400420153046E-4,7.921376021539151E-4,9.3208399826540729E-4,9.7334707550358532E-4,null,null,"1992-02-18"]
["1992-02-19",1687.8000489999999,-4.2477587020649295E-3,6.3721731207855683E-4,7.365358342176379E-3,-0.67700822011684481,null,null,null,null,null,null,null,"1992-02-19",7.365358342176379E-3,1.0987509220481587E-2,1.5567380364441163E-2,2.2064281535295927E-2,3.5290468747058497E-2,null,null,"1992-02-19",7.365358342176379E-3,7.7693422781522463E-3,7.7836901822205817E-3,7.8009015478084382E-3,8.8226171867646242E-3,null,null,"1992-02-19",6.3721731207855683E-4,1.3668861687720203E-3,2.7845385416089457E-3,6.9854929764201741E-3,1.5197079560670493E-2,null,null,"1992-02-19",6.3721731207855683E-4,6.8344308438601016E-4,6.9613463540223641E-4,8.7318662205252177E-4,9.4981747254190582E-4,null,null,"1992-02-19"]
["1992-02-20",1703.1999510000001,9.1242454988221845E-3,8.0096048105129166E-4,7.437101962072928E-3,1.1522899216110385,null,null,null,null,null,null,null,"1992-02-20",7.437101962072928E-3,1.0995652811894043E-2,1.5603787966937524E-2,2.1701448392193765E-2,3.5143051751391124E-2,null,null,"1992-02-20",7.437101962072928E-3,7.7751006668632071E-3,7.801893983468762E-3,7.6726206598450543E-3,8.7857629378477811E-3,null,null,"1992-02-20",8.0096048105129166E-4,1.4444027998826779E-3,2.8894085691322444E-3,6.7108336075444872E-3,1.5159133886744848E-2,null,null,"1992-02-20",8.0096048105129166E-4,7.2220139994133895E-4,7.2235214228306109E-4,8.388542009430609E-4,9.4744586792155298E-4,null,null,"1992-02-20"]
["1992-02-21",1717.599976,8.4546884771486905E-3,8.520962192285163E-4,7.468220761011668E-3,1.0291277482988941,null,null,null,null,null,null,null,"1992-02-21",7.468220761011668E-3,1.1163904542221883E-2,1.5688487724042577E-2,2.1299290382730426E-2,3.4849095804959991E-2,null,null,"1992-02-21",7.468220761011668E-3,7.894072606324392E-3,7.8442438620212884E-3,7.5304363320450492E-3,8.7122739512399978E-3,null,null,"1992-02-21",8.520962192285163E-4,1.6605967993651742E-3,3.030553526709986E-3,6.4979764009228018E-3,1.5001548909436871E-2,null,null,"1992-02-21",8.520962192285163E-4,8.3029839968258709E-4,7.5763838167749651E-4,8.1224705011535023E-4,9.3759680683980445E-4,null,null,"1992-02-21"]
["1992-02-24",1729.099976,6.6953890083193621E-3,1.1245265098300413E-3,7.3511129972942974E-3,0.78242100442399021,null,null,null,null,null,null,null,"1992-02-24",7.3511129972942974E-3,1.1254709749993095E-2,1.5806711170334862E-2,2.1279204251131313E-2,3.4681825616703438E-2,null,null,"1992-02-24",7.3511129972942974E-3,7.9582815845064703E-3,7.9033555851674309E-3,7.5233348121142799E-3,8.6704564041758594E-3,null,null,"1992-02-24",1.1245265098300413E-3,1.9859169359052711E-3,3.4345289419255658E-3,6.5909729889181813E-3,1.4990144893392201E-2,null,null,"1992-02-24",1.1245265098300413E-3,9.9295846795263557E-4,8.5863223548139145E-4,8.2387162361477267E-4,9.3688405583701256E-4,null,null,"1992-02-24"]
["1992-02-25",1722.3000489999999,-3.9326395780367677E-3,1.1871566558686771E-3,7.2984341490579486E-3,-0.68794563350178206,null,null,null,null,null,null,null,"1992-02-25",7.2984341490579486E-3,1.0957564058462422E-2,1.580803049713176E-2,2.1335633278533092E-2,3.4623672651117363E-2,null,null,"1992-02-25",7.2984341490579486E-3,7.7481678510247648E-3,7.90401524856588E-3,7.5432854860800602E-3,8.6559181627793406E-3,null,null,"1992-02-25",1.1871566558686771E-3,2.3192333452650466E-3,3.9859041036863904E-3,6.7661365208617798E-3,1.5077227966717026E-2,null,null,"1992-02-25",1.1871566558686771E-3,1.1596166726325233E-3,9.964760259215976E-4,8.4576706510772247E-4,9.4232674791981414E-4,null,null,"1992-02-25"]
["1992-02-26",1737.3000489999999,8.7092838490652573E-3,1.3330103374126774E-3,7.355545742412377E-3,1.0306494570712137,null,null,null,null,null,null,null,"1992-02-26",7.355545742412377E-3,1.0894786386230043E-2,1.579674319383996E-2,2.1624289044041477E-2,3.4721250289915649E-2,null,null,"1992-02-26",7.355545742412377E-3,7.7037773332821434E-3,7.89837159691998E-3,7.645340710689846E-3,8.6803125724789123E-3,null,null,"1992-02-26",1.3330103374126774E-3,2.5271044170143754E-3,4.5194711607556238E-3,7.4115896891884638E-3,1.5590555798046366E-2,null,null,"1992-02-26",1.3330103374126774E-3,1.2635522085071877E-3,1.129867790188906E-3,9.2644871114855797E-4,9.7440973737789786E-4,null,null,"1992-02-26"]
["1992-02-27",1749.900024,7.2526188019465636E-3,1.4248218741042026E-3,7.3886282434157662E-3,0.80478168063059985,null,null,null,null,null,null,null,"1992-02-27",7.3886282434157662E-3,1.1019752512926742E-2,1.5693807546807041E-2,2.1994423953839534E-2,3.478718817904649E-2,null,null,"1992-02-27",7.3886282434157662E-3,7.7921417288879967E-3,7.8469037734035206E-3,7.7762031630258851E-3,8.6967970447616224E-3,null,null,"1992-02-27",1.4248218741042026E-3,2.7657700418960464E-3,5.0923564273425374E-3,8.1355376308778135E-3,1.600422456716203E-2,null,null,"1992-02-27",1.4248218741042026E-3,1.3828850209480232E-3,1.2730891068356343E-3,1.0169422038597267E-3,1.0002640354476269E-3,null,null,"1992-02-27"]
["1992-02-28",1745.099976,-2.7430412790256987E-3,1.4903409242559154E-3,7.3617201551402014E-3,-0.56409160345075049,null,null,null,null,null,null,null,"1992-02-28",7.3617201551402014E-3,1.1004204609307977E-2,1.5595403743336792E-2,2.1994244912171793E-2,3.4881936439597382E-2,null,null,"1992-02-28",7.3617201551402014E-3,7.7811477008059328E-3,7.7977018716683961E-3,7.7761398622371971E-3,8.7204841098993454E-3,null,null,"1992-02-28",1.4903409242559154E-3,2.922938984699937E-3,5.4569841380909534E-3,8.9057872229951224E-3,1.6528953022939746E-2,null,null,"1992-02-28",1.4903409242559154E-3,1.4614694923499685E-3,1.3642460345227383E-3,1.1132234028743903E-3,1.0330595639337341E-3,null,null,"1992-02-28"]
["1992-03-02",1747.900024,1.6045201068755621E-3,1.3807125531752481E-3,7.2733718739787625E-3,1.5509850987737278E-2,null,null,null,null,null,null,null,"1992-03-02",7.2733718739787625E-3,1.1011407868614171E-2,1.563279266127364E-2,2.2170873950692147E-2,3.4877741410584709E-2,null,null,"1992-03-02",7.2733718739787625E-3,7.7862411743079875E-3,7.8163963306368198E-3,7.8385876576832995E-3,8.7194353526461772E-3,null,null,"1992-03-02",1.3807125531752481E-3,2.8796952013431056E-3,5.6521007502523153E-3,9.6575776080972554E-3,1.681648291788845E-2,null,null,"1992-03-02",1.3807125531752481E-3,1.4398476006715528E-3,1.4130251875630788E-3,1.2071972010121569E-3,1.0510301823680281E-3,null,null,"1992-03-02"]
["1992-03-03",1763.3000489999999,8.8105868691262818E-3,1.6811695612004933E-3,7.2237079666657199E-3,1.0215171786461483,null,null,null,null,null,null,null,"1992-03-03",7.2237079666657199E-3,1.1049249750116537E-2,1.565631974795385E-2,2.2217646139862619E-2,3.5066942393389595E-2,null,null,"1992-03-03",7.2237079666657199E-3,7.8129994253311689E-3,7.828159873976925E-3,7.8551241237499892E-3,8.7667355983473989E-3,null,null,"1992-03-03",1.6811695612004933E-3,3.0721481085032379E-3,6.0022899583532805E-3,1.054437194814206E-2,1.7445638144566542E-2,null,null,"1992-03-03",1.6811695612004933E-3,1.5360740542516189E-3,1.5005724895883201E-3,1.3180464935177575E-3,1.0903523840354089E-3,null,null,"1992-03-03"]
["1992-03-04",1759.099976,-2.381938911861265E-3,1.6242505924802695E-3,7.2374722618219018E-3,-0.56246853995361412,null,null,null,null,null,null,null,"1992-03-04",7.2374722618219018E-3,1.1010247154966953E-2,1.5641102602850204E-2,2.2048694876145806E-2,3.5204344661702754E-2,null,null,"1992-03-04",7.2374722618219018E-3,7.7854204258170244E-3,7.8205513014251021E-3,7.795390831617891E-3,8.8010861654256884E-3,null,null,"1992-03-04",1.6242505924802695E-3,3.3155634970457523E-3,6.2025799440454518E-3,1.131698205369128E-2,1.8026375951260248E-2,null,null,"1992-03-04",1.6242505924802695E-3,1.6577817485228762E-3,1.5506449860113629E-3,1.41462275671141E-3,1.1266484969537655E-3,null,null,"1992-03-04"]
["1992-03-05",1764.8000489999999,3.2403348745199318E-3,1.8873853078235699E-3,7.0617453502647516E-3,0.22329402083716485,null,null,null,null,null,null,null,"1992-03-05",7.0617453502647516E-3,1.0929909505761587E-2,1.5582808340738743E-2,2.1832179669682386E-2,3.5433584131823674E-2,null,null,"1992-03-05",7.0617453502647516E-3,7.7286131292793239E-3,7.7914041703693714E-3,7.718841146257747E-3,8.8583960329559185E-3,null,null,"1992-03-05",1.8873853078235699E-3,3.5219265871563625E-3,6.6011700963711601E-3,1.2078702856428156E-2,1.8901255645170988E-2,null,null,"1992-03-05",1.8873853078235699E-3,1.7609632935781812E-3,1.65029252409279E-3,1.5098378570535195E-3,1.1813284778231868E-3,null,null,"1992-03-05"]
["1992-03-06",1746,-1.0652792655265812E-2,1.9323801149600396E-3,7.0635211455466725E-3,-1.7757901681656134,null,null,null,null,null,null,null,"1992-03-06",7.0635211455466725E-3,1.056452539310637E-2,1.5065761309485346E-2,2.1512522706943857E-2,3.5440766890105155E-2,null,null,"1992-03-06",7.0635211455466725E-3,7.4702475454829905E-3,7.5328806547426729E-3,7.6058253432547919E-3,8.8601917225262887E-3,null,null,"1992-03-06",1.9323801149600396E-3,3.8266410477867767E-3,7.1446927239780505E-3,1.2818421607208263E-2,1.9828249343423969E-2,null,null,"1992-03-06",1.9323801149600396E-3,1.9133205238933883E-3,1.7861731809945126E-3,1.6023027009010329E-3,1.2392655839639981E-3,null,null,"1992-03-06"]
["1992-03-09",1750.3000489999999,2.4628001145475054E-3,1.956706202853588E-3,7.0597980301602302E-3,7.5092859305996268E-2,null,null,null,null,null,null,null,"1992-03-09",7.0597980301602302E-3,1.0589352426835277E-2,1.4940318506602816E-2,2.1258802217664088E-2,3.5316130431038359E-2,null,null,"1992-03-09",7.0597980301602302E-3,7.4878029093894474E-3,7.4701592533014081E-3,7.5161216040069458E-3,8.8290326077595897E-3,null,null,"1992-03-09",1.956706202853588E-3,3.8957435642139986E-3,7.4176089348710877E-3,1.3436913010397738E-2,2.1093904743680419E-2,null,null,"1992-03-09",1.956706202853588E-3,1.9478717821069993E-3,1.8544022337177719E-3,1.6796141262997173E-3,1.3183690464800262E-3,null,null,"1992-03-09"]
["1992-03-10",1750.5,1.1423812740809419E-4,1.8150503749478424E-3,6.9496530961371435E-3,-0.26098028124519546,null,null,null,null,null,null,null,"1992-03-10",6.9496530961371435E-3,1.0483837423603582E-2,1.4928345200876927E-2,2.1194878846773318E-2,3.5257040005923848E-2,null,null,"1992-03-10",6.9496530961371435E-3,7.4131925350873961E-3,7.4641726004384635E-3,7.4935212794903627E-3,8.814260001480962E-3,null,null,"1992-03-10",1.8150503749478424E-3,3.778288272835034E-3,7.6088187183017599E-3,1.3825987827240996E-2,2.2205071968373683E-2,null,null,"1992-03-10",1.8150503749478424E-3,1.889144136417517E-3,1.90220467957544E-3,1.7282484784051245E-3,1.3878169980233552E-3,null,null,"1992-03-10"]
["1992-03-11",1743.400024,-4.0559702942016395E-3,1.8277486289792247E-3,6.9708785715695025E-3,-0.84479334262206518,null,null,null,null,null,null,null,"1992-03-11",6.9708785715695025E-3,1.049931789851485E-2,1.5118581687758252E-2,2.1181727943016395E-2,3.4968024510170469E-2,null,null,"1992-03-11",6.9708785715695025E-3,7.4241388838731416E-3,7.5592908438791261E-3,7.4888717328777362E-3,8.7420061275426172E-3,null,null,"1992-03-11",1.8277486289792247E-3,3.6500218234434361E-3,7.5510035023341401E-3,1.4162751634771575E-2,2.3304687844833218E-2,null,null,"1992-03-11",1.8277486289792247E-3,1.825010911721718E-3,1.887750875583535E-3,1.7703439543464469E-3,1.4565429903020761E-3,null,null,"1992-03-11"]
["1992-03-12",1727.5,-9.1201237702862557E-3,1.6369662404423467E-3,7.0822733368398677E-3,-1.5705154360192151,null,null,null,null,null,null,null,"1992-03-12",7.0822733368398677E-3,1.0702683129350615E-2,1.5209489251197935E-2,2.1265817023034352E-2,3.4708198796373831E-2,null,null,"1992-03-12",7.0822733368398677E-3,7.5679398176546784E-3,7.6047446255989677E-3,7.5186017122299536E-3,8.6770496990934576E-3,null,null,"1992-03-12",1.6369662404423467E-3,3.4727507335970687E-3,7.2560309226805666E-3,1.4416124106859491E-2,2.4297907729248776E-2,null,null,"1992-03-12",1.6369662404423467E-3,1.7363753667985343E-3,1.8140077306701417E-3,1.8020155133574363E-3,1.5186192330780485E-3,null,null,"1992-03-12"]
["1992-03-13",1732.599976,2.9522292329956408E-3,1.6740697348845638E-3,7.0818839513288375E-3,0.18571197834340697,null,null,null,null,null,null,null,"1992-03-13",7.0818839513288375E-3,1.0747772477080019E-2,1.529211329127384E-2,2.1597007873950101E-2,3.4495851618392429E-2,null,null,"1992-03-13",7.0818839513288375E-3,7.599822801193418E-3,7.6460566456369198E-3,7.6356953605046882E-3,8.6239629045981071E-3,null,null,"1992-03-13",1.6740697348845638E-3,3.3186232540669417E-3,6.9737739412733977E-3,1.4411034476867274E-2,2.5164282102792965E-2,null,null,"1992-03-13",1.6740697348845638E-3,1.6593116270334708E-3,1.7434434853183494E-3,1.8013793096084093E-3,1.5727676314245603E-3,null,null,"1992-03-13"]
["1992-03-16",1724.8000489999999,-4.5018625811178159E-3,1.6839025929129053E-3,7.1032511696911766E-3,-0.87207476971484887,null,null,null,null,null,null,null,"1992-03-16",7.1032511696911766E-3,1.0759138582316108E-2,1.5522554704805465E-2,2.1916568814261753E-2,3.422199161329785E-2,null,null,"1992-03-16",7.1032511696911766E-3,7.6078598512815373E-3,7.7612773524027324E-3,7.748677214453048E-3,8.5554979033244626E-3,null,null,"1992-03-16",1.6839025929129053E-3,3.3653982512179925E-3,6.8434710069889037E-3,1.447136568522963E-2,2.5980633127284134E-2,null,null,"1992-03-16",1.6839025929129053E-3,1.6826991256089963E-3,1.7108677517472259E-3,1.8089207106537037E-3,1.6237895704552584E-3,null,null,"1992-03-16"]
["1992-03-17",1730.099976,3.0727776260632664E-3,1.8074659662027622E-3,7.0873060500880958E-3,0.19552666799627533,null,null,null,null,null,null,null,"1992-03-17",7.0873060500880958E-3,1.0726406645292594E-2,1.5622745552758801E-2,2.230600186294775E-2,3.4124435251772237E-2,null,null,"1992-03-17",7.0873060500880958E-3,7.5847148766508398E-3,7.8113727763794005E-3,7.8863625892250568E-3,8.5311088129430591E-3,null,null,"1992-03-17",1.8074659662027622E-3,3.4981906726048785E-3,6.8228456026588917E-3,1.4393539912350185E-2,2.6651738132145521E-2,null,null,"1992-03-17",1.8074659662027622E-3,1.7490953363024392E-3,1.7057114006647229E-3,1.7991924890437732E-3,1.6657336332590951E-3,null,null,"1992-03-17"]
["1992-03-18",1732.1999510000001,1.2137882371718418E-3,1.7980880861593882E-3,7.0802156681174788E-3,-8.3766345750447863E-2,null,null,null,null,null,null,null,"1992-03-18",7.0802156681174788E-3,1.0725272381588727E-2,1.5622374729584051E-2,2.2457744401904161E-2,3.4116526536614303E-2,null,null,"1992-03-18",7.0802156681174788E-3,7.5839128310941804E-3,7.8111873647920254E-3,7.940011678370329E-3,8.5291316341535757E-3,null,null,"1992-03-18",1.7980880861593882E-3,3.6125714902799466E-3,6.9836809171417045E-3,1.425993225946688E-2,2.7256489361656595E-2,null,null,"1992-03-18",1.7980880861593882E-3,1.8062857451399733E-3,1.7459202292854261E-3,1.78249153243336E-3,1.7035305851035372E-3,null,null,"1992-03-18"]
["1992-03-19",1724.599976,-4.3874698158331065E-3,1.609294677491304E-3,7.0420681766503613E-3,-0.87363975787437276,null,null,null,null,null,null,null,"1992-03-19",7.0420681766503613E-3,1.0668558152808393E-2,1.5685486807672008E-2,2.2672963151346051E-2,3.4353459192551943E-2,null,null,"1992-03-19",7.0420681766503613E-3,7.5438098153338415E-3,7.8427434038360038E-3,8.0161029969547538E-3,8.5883647981379856E-3,null,null,"1992-03-19",1.609294677491304E-3,3.4140988806712924E-3,6.9195517227521094E-3,1.3914339413660742E-2,2.75314001911004E-2,null,null,"1992-03-19",1.609294677491304E-3,1.7070494403356462E-3,1.7298879306880273E-3,1.7392924267075928E-3,1.720712511943775E-3,null,null,"1992-03-19"]
["1992-03-20",1736.3000489999999,6.7842242623340817E-3,1.7694439737816715E-3,7.0621286959111768E-3,0.7348593417487036,null,null,null,null,null,null,null,"1992-03-20",7.0621286959111768E-3,1.0645415452953626E-2,1.5676435640910917E-2,2.2838262949926927E-2,3.4572519848296991E-2,null,null,"1992-03-20",7.0621286959111768E-3,7.5274454553315709E-3,7.8382178204554585E-3,8.0745453012074069E-3,8.6431299620742478E-3,null,null,"1992-03-20",1.7694439737816715E-3,3.3854063496851373E-3,7.0055976881346115E-3,1.3868667945383672E-2,2.7872768984594728E-2,null,null,"1992-03-20",1.7694439737816715E-3,1.6927031748425686E-3,1.7513994220336529E-3,1.733583493172959E-3,1.7420480615371705E-3,null,null,"1992-03-20"]
["1992-03-23",1717.5,-1.0827649870094512E-2,1.5197673872376436E-3,7.1922607584749424E-3,-1.7837530844162659,null,null,null,null,null,null,null,"1992-03-23",7.1922607584749424E-3,1.0678468649167504E-2,1.5674262157204036E-2,2.307143591697176E-2,3.4995449644273743E-2,null,null,"1992-03-23",7.1922607584749424E-3,7.5508175945142942E-3,7.8371310786020179E-3,8.1569843943008011E-3,8.7488624110684358E-3,null,null,"1992-03-23",1.5197673872376436E-3,3.2950102308647875E-3,6.7166851842483796E-3,1.356110293128829E-2,2.7903893321643076E-2,null,null,"1992-03-23",1.5197673872376436E-3,1.6475051154323937E-3,1.6791712960620949E-3,1.6951378664110362E-3,1.7439933326026922E-3,null,null,"1992-03-23"]
["1992-03-24",1713.099976,-2.5618771470160293E-3,1.3506055771398059E-3,7.1237063004555472E-3,-0.56750508238235109,null,null,null,null,null,null,null,"1992-03-24",7.1237063004555472E-3,1.0713513253504905E-2,1.5614777151811409E-2,2.3143077963731475E-2,3.5494728563854286E-2,null,null,"1992-03-24",7.1237063004555472E-3,7.5755978718852696E-3,7.8073885759057044E-3,8.1823136828417398E-3,8.8736821409635715E-3,null,null,"1992-03-24",1.3506055771398059E-3,2.8759400122428591E-3,6.267544335756858E-3,1.3274425209600475E-2,2.7876470601760784E-2,null,null,"1992-03-24",1.3506055771398059E-3,1.4379700061214295E-3,1.5668860839392145E-3,1.6593031512000594E-3,1.742279412610049E-3,null,null,"1992-03-24"]
["1992-03-25",1716.3000489999999,1.8680013103916913E-3,1.4989314850604881E-3,7.0700097664166709E-3,7.263013260650554E-2,null,null,null,null,null,null,null,"1992-03-25",7.0700097664166709E-3,1.0720417892407595E-2,1.5662842120345837E-2,2.3294647860999326E-2,3.6137537219905119E-2,null,null,"1992-03-25",7.0700097664166709E-3,7.5804801888750056E-3,7.8314210601729186E-3,8.2359017339326632E-3,9.0343843049762798E-3,null,null,"1992-03-25",1.4989314850604881E-3,2.8560139518893296E-3,6.1572520668544597E-3,1.3100368966450188E-2,2.7700346334113574E-2,null,null,"1992-03-25",1.4989314850604881E-3,1.4280069759446648E-3,1.5393130167136149E-3,1.6375461208062735E-3,1.7312716458820984E-3,null,null,"1992-03-25"]
["1992-03-26",1719,1.5731229522327279E-3,1.7095958711378155E-3,6.9309553475758855E-3,1.049382810256607E-2,null,null,null,null,null,null,null,"1992-03-26",6.9309553475758855E-3,1.0479792835538942E-2,1.5784441962253381E-2,2.3385535243858391E-2,3.6635271583818553E-2,null,null,"1992-03-26",6.9309553475758855E-3,7.4103325794397821E-3,7.8922209811266904E-3,8.2680352763046354E-3,9.1588178959546383E-3,null,null,"1992-03-26",1.7095958711378155E-3,3.2136312950015312E-3,6.0991689538810239E-3,1.3127407073576921E-2,2.7786881167830253E-2,null,null,"1992-03-26",1.7095958711378155E-3,1.6068156475007656E-3,1.524792238470256E-3,1.6409258841971152E-3,1.7366800729893908E-3,null,null,"1992-03-26"]
["1992-03-27",1711.5,-4.3630017452006981E-3,1.6778739501812957E-3,6.9691176163170577E-3,-0.87615592826787081,null,null,null,null,null,null,null,"1992-03-27",6.9691176163170577E-3,1.0387044927538513E-2,1.5772022616058121E-2,2.3570155321980413E-2,3.7336320580181569E-2,null,null,"1992-03-27",6.9691176163170577E-3,7.3447499047518128E-3,7.8860113080290607E-3,8.3333083308962715E-3,9.3340801450453922E-3,null,null,"1992-03-27",1.6778739501812957E-3,3.3920324200125101E-3,6.2578026138318515E-3,1.2999915433254744E-2,2.7584272210182149E-2,null,null,"1992-03-27",1.6778739501812957E-3,1.6960162100062551E-3,1.5644506534579629E-3,1.624989429156843E-3,1.7240170131363843E-3,null,null,"1992-03-27"]
["1992-03-30",1710.3000489999999,-7.0111072158928161E-4,1.4233493329807848E-3,6.6788254331867523E-3,-0.3413609588394047,null,null,null,null,null,null,null,"1992-03-30",6.6788254331867523E-3,1.0280049794340022E-2,1.5795953031379772E-2,2.3691802742835499E-2,3.7687057379018826E-2,null,null,"1992-03-30",6.6788254331867523E-3,7.2690929205132026E-3,7.8979765156898859E-3,8.3763171889965141E-3,9.4217643447547066E-3,null,null,"1992-03-30",1.4233493329807848E-3,3.1064018771569612E-3,6.3335331359259065E-3,1.2628581030127699E-2,2.7080779048756019E-2,null,null,"1992-03-30",1.4233493329807848E-3,1.5532009385784806E-3,1.5833832839814766E-3,1.5785726287659623E-3,1.6925486905472512E-3,null,null,"1992-03-30"]
["1992-03-31",1717.900024,4.4436501094902827E-3,1.3488824285831829E-3,6.580101219708364E-3,0.45222035022831608,null,null,null,null,null,null,null,"1992-03-31",6.580101219708364E-3,9.7591748411381372E-3,1.5728601941664321E-2,2.3675276391598051E-2,3.7896035658026295E-2,null,null,"1992-03-31",6.580101219708364E-3,6.900778708953924E-3,7.8643009708321606E-3,8.3704742414823785E-3,9.4740089145065737E-3,null,null,"1992-03-31",1.3488824285831829E-3,2.775118512499336E-3,6.1860270127159023E-3,1.237034851673427E-2,2.6476376411719803E-2,null,null,"1992-03-31",1.3488824285831829E-3,1.387559256249668E-3,1.5465067531789756E-3,1.5462935645917837E-3,1.6547735257324877E-3,null,null,"1992-03-31"]
["1992-04-01",1707.3000489999999,-6.1703095942212327E-3,1.0158186954193568E-3,6.3579113875084619E-3,-1.1427167716331381,null,null,null,null,null,null,null,"1992-04-01",6.3579113875084619E-3,9.2535851900160254E-3,1.4995710337896038E-2,2.3510913710414381E-2,3.8133404027003541E-2,null,null,"1992-04-01",6.3579113875084619E-3,6.543272838147738E-3,7.4978551689480191E-3,8.3123632582628899E-3,9.5333510067508852E-3,null,null,"1992-04-01",1.0158186954193568E-3,2.3649799976869714E-3,5.4853372287806523E-3,1.1616347754201613E-2,2.5681379478457073E-2,null,null,"1992-04-01",1.0158186954193568E-3,1.1824899988434857E-3,1.3713343071951631E-3,1.4520434692752017E-3,1.6050862174035671E-3,null,null,"1992-04-01"]
["1992-04-02",1721.6999510000001,8.4343124153451673E-3,1.1310234238240101E-3,6.421375254020055E-3,1.1668130094579645,null,null,null,null,null,null,null,"1992-04-02",6.421375254020055E-3,9.019248933616603E-3,1.4008424512717903E-2,2.3208791441141088E-2,3.8050116230747513E-2,null,null,"1992-04-02",6.421375254020055E-3,6.3775720821698367E-3,7.0042122563589515E-3,8.2055469055875834E-3,9.5125290576868783E-3,null,null,"1992-04-02",1.1310234238240101E-3,2.1460566935900161E-3,4.928937485751266E-3,1.1227119706273046E-2,2.4981955061865145E-2,null,null,"1992-04-02",1.1310234238240101E-3,1.073028346795008E-3,1.2322343714378165E-3,1.4033899632841307E-3,1.5613721913665716E-3,null,null,"1992-04-02"]
["1992-04-03",1719.599976,-1.2197102048939338E-3,1.11488785112743E-3,6.427970572299868E-3,-0.36607946673826364,null,null,null,null,null,null,null,"1992-04-03",6.427970572299868E-3,9.0396194107844E-3,1.362098864142711E-2,2.3060538566839456E-2,3.792155316989259E-2,null,null,"1992-04-03",6.427970572299868E-3,6.3919761847111923E-3,6.8104943207135549E-3,8.153131599213043E-3,9.4803882924731474E-3,null,null,"1992-04-03",1.11488785112743E-3,2.2449682096873694E-3,4.617178536562138E-3,1.0993523635642728E-2,2.4458254856893461E-2,null,null,"1992-04-03",1.11488785112743E-3,1.1224841048436847E-3,1.1542946341405345E-3,1.3741904544553409E-3,1.5286409285558413E-3,null,null,"1992-04-03"]
["1992-04-06",1734.599976,8.7229589493783531E-3,1.3564362274593269E-3,6.4406845744048287E-3,1.1835883522921646,null,null,null,null,null,null,null,"1992-04-06",6.4406845744048287E-3,9.0215838693231357E-3,1.35823706993904E-2,2.288751359305034E-2,3.7843861475345165E-2,null,null,"1992-04-06",6.4406845744048287E-3,6.3792231310415611E-3,6.7911853496951998E-3,8.0919580330725896E-3,9.4609653688362914E-3,null,null,"1992-04-06",1.3564362274593269E-3,2.4701950857335488E-3,4.6254956690492234E-3,1.0852986987200178E-2,2.4141562719507511E-2,null,null,"1992-04-06",1.3564362274593269E-3,1.2350975428667744E-3,1.1563739172623059E-3,1.3566233734000222E-3,1.5088476699692194E-3,null,null,"1992-04-06"]
["1992-04-07",1739.400024,2.7672362887200112E-3,1.5350750892115499E-3,6.356662783245935E-3,0.21904504792350488,null,null,null,null,null,null,null,"1992-04-07",6.356662783245935E-3,8.8913835638052777E-3,1.3577810131943834E-2,2.2666034055243013E-2,3.775449374660271E-2,null,null,"1992-04-07",6.356662783245935E-3,6.2871576120973232E-3,6.7889050659719168E-3,8.0136531915337775E-3,9.4386234366506776E-3,null,null,"1992-04-07",1.5350750892115499E-3,2.8898474093795781E-3,5.1455651757975418E-3,1.0678974967693567E-2,2.3995795952406706E-2,null,null,"1992-04-07",1.5350750892115499E-3,1.444923704689789E-3,1.2863912939493855E-3,1.3348718709616958E-3,1.4997372470254191E-3,null,null,"1992-04-07"]
["1992-04-08",1720,-1.1153284886927212E-2,1.2509430779491296E-3,6.481221398330423E-3,-1.9960725318922203,null,null,null,null,null,null,null,"1992-04-08",6.481221398330423E-3,8.9995450976912313E-3,1.3562968242510316E-2,2.2263099033184956E-2,3.7642015467726046E-2,null,null,"1992-04-08",6.481221398330423E-3,6.3636393661716199E-3,6.7814841212551578E-3,7.8711941482963749E-3,9.4105038669315116E-3,null,null,"1992-04-08",1.2509430779491296E-3,2.7848240385611035E-3,5.2645999285507424E-3,1.0247107532713025E-2,2.3436922819640719E-2,null,null,"1992-04-08",1.2509430779491296E-3,1.3924120192805518E-3,1.3161499821376856E-3,1.2808884415891281E-3,1.4648076762275449E-3,null,null,"1992-04-08"]
["1992-04-09",1720.3000489999999,1.7444709302322356E-4,9.9911732536588083E-4,6.1605194303138138E-3,-0.1660946168577444,null,null,null,null,null,null,null,"1992-04-09",6.1605194303138138E-3,8.6695635120745251E-3,1.3538087674320886E-2,2.1846603376386577E-2,3.727371685765965E-2,null,null,"1992-04-09",6.1605194303138138E-3,6.1303071493153576E-3,6.7690438371604432E-3,7.7239406966679363E-3,9.3184292144149125E-3,null,null,"1992-04-09",9.9911732536588083E-4,2.2470460805880349E-3,5.1501175333124845E-3,9.8178325391383853E-3,2.2629367613892015E-2,null,null,"1992-04-09",9.9911732536588083E-4,1.1235230402940174E-3,1.2875293833281211E-3,1.2272290673922982E-3,1.4143354758682509E-3,null,null,"1992-04-09"]
["1992-04-10",1736.099976,9.1844018775587601E-3,1.0749284859820204E-3,6.2235489993046353E-3,1.3286679223696443,null,null,null,null,null,null,null,"1992-04-10",6.2235489993046353E-3,8.3449439311151438E-3,1.3340668243186058E-2,2.1550050018555662E-2,3.6862170279162387E-2,null,null,"1992-04-10",6.2235489993046353E-3,5.900766442313043E-3,6.670334121593029E-3,7.6190932515149959E-3,9.2155425697905968E-3,null,null,"1992-04-10",1.0749284859820204E-3,2.0699536817075587E-3,4.8673189428800048E-3,9.5407596805778382E-3,2.2087823707483686E-2,null,null,"1992-04-10",1.0749284859820204E-3,1.0349768408537794E-3,1.2168297357200012E-3,1.1925949600722298E-3,1.3804889817177304E-3,null,null,"1992-04-10"]
["1992-04-13",1727.6999510000001,-4.838445432937391E-3,9.434790250221895E-4,6.2536608842729121E-3,-0.95016106076775808,null,null,null,null,null,null,null,"1992-04-13",6.2536608842729121E-3,8.3032753471896301E-3,1.2852532396741612E-2,2.145589174590206E-2,3.6413309636332263E-2,null,null,"1992-04-13",6.2536608842729121E-3,5.8713023040568718E-3,6.4262661983708058E-3,7.5858032749659089E-3,9.1033274090830656E-3,null,null,"1992-04-13",9.434790250221895E-4,2.0133790700406296E-3,4.269327172051857E-3,9.4679997926782854E-3,2.1249757922741357E-2,null,null,"1992-04-13",9.434790250221895E-4,1.0066895350203148E-3,1.0673317930129642E-3,1.1834999740847857E-3,1.3281098701713348E-3,null,null,"1992-04-13"]
["1992-04-14",1732.5,2.778288554804702E-3,6.1269574009260961E-4,5.5634629627253143E-3,0.29339766957891872,null,null,null,null,null,null,null,"1992-04-14",5.5634629627253143E-3,7.6495201268843719E-3,1.1451676118922744E-2,2.0914773603018012E-2,3.5351807992512939E-2,null,null,"1992-04-14",5.5634629627253143E-3,5.4090275545429188E-3,5.725838059461372E-3,7.3944891208377181E-3,8.8379519981282347E-3,null,null,"1992-04-14",6.1269574009260961E-4,1.5495987942846531E-3,3.6192240779578215E-3,8.9433910514176308E-3,2.0319128358562984E-2,null,null,"1992-04-14",6.1269574009260961E-4,7.7479939714232657E-4,9.0480601948945538E-4,1.1179238814272038E-3,1.2699455224101865E-3,null,null,"1992-04-14"]
["1992-04-15",1743.8000489999999,6.5223948051947728E-3,7.2585207758944564E-4,5.6064252337208031E-3,1.0622339188193755,null,null,null,null,null,null,null,"1992-04-15",5.6064252337208031E-3,7.2438964325006929E-3,1.0961717606623837E-2,2.0413147570620162E-2,3.4555758208097608E-2,null,null,"1992-04-15",5.6064252337208031E-3,5.1222082896342797E-3,5.4808588033119186E-3,7.2171375362736073E-3,8.6389395520244019E-3,null,null,"1992-04-15",7.2585207758944564E-4,1.3325242630317898E-3,3.343327999176362E-3,8.5493149244747942E-3,1.9680782007955994E-2,null,null,"1992-04-15",7.2585207758944564E-4,6.6626213151589489E-4,8.3583199979409049E-4,1.0686643655593493E-3,1.2300488754972496E-3,null,null,"1992-04-15"]
["1992-04-16",1749.1999510000001,3.0966291135825696E-3,7.3016517237815739E-4,5.6097086206164095E-3,0.42286785913663488,null,null,null,null,null,null,null,"1992-04-16",5.6097086206164095E-3,7.315851828436055E-3,1.0475311943269118E-2,1.9597807245096844E-2,3.3456148221673331E-2,null,null,"1992-04-16",5.6097086206164095E-3,5.1730884380431367E-3,5.2376559716345592E-3,6.9288711996974145E-3,8.3640370554183326E-3,null,null,"1992-04-16",7.3016517237815739E-4,1.4503409947768486E-3,2.9961466985991081E-3,7.9106172403670631E-3,1.8887810054635721E-2,null,null,"1992-04-16",7.3016517237815739E-4,7.2517049738842431E-4,7.4903667464977703E-4,9.8882715504588288E-4,1.1804881284147326E-3,null,null,"1992-04-16"]
["1992-04-21",1746.5,-1.5435348019856281E-3,6.4807363237480941E-4,5.6065536289894415E-3,-0.40531516485680597,null,null,null,null,null,null,null,"1992-04-21",5.6065536289894415E-3,7.2946160688011491E-3,1.0017803521043369E-2,1.8238543652139585E-2,3.1755732285096983E-2,null,null,"1992-04-21",5.6065536289894415E-3,5.1580724884016469E-3,5.0089017605216843E-3,6.4482989476973797E-3,7.9389330712742456E-3,null,null,"1992-04-21",6.4807363237480941E-4,1.3723243454875254E-3,2.6989085291365634E-3,6.9995038539012611E-3,1.7781014969952193E-2,null,null,"1992-04-21",6.4807363237480941E-4,6.8616217274376269E-4,6.7472713228414086E-4,8.7493798173765764E-4,1.111313435622012E-3,null,null,"1992-04-21"]
["1992-04-22",1753.3000489999999,3.8935293444030601E-3,6.3344852411947362E-4,5.600796540648826E-3,0.57886821865881821,null,null,null,null,null,null,null,"1992-04-22",5.600796540648826E-3,7.250349037669605E-3,1.0050954279192278E-2,1.7022809125009208E-2,2.9698462692896346E-2,null,null,"1992-04-22",5.600796540648826E-3,5.1267709705055363E-3,5.0254771395961389E-3,6.018471883569125E-3,7.4246156732240866E-3,null,null,"1992-04-22",6.3344852411947362E-4,1.2752338075222849E-3,2.7197070953026148E-3,6.3634108280108811E-3,1.6683952944321862E-2,null,null,"1992-04-22",6.3344852411947362E-4,6.3761690376114245E-4,6.799267738256537E-4,7.9542635350136014E-4,1.0427470590201164E-3,null,null,"1992-04-22"]
["1992-04-23",1752.400024,-5.1333198816326173E-4,6.7363938821967664E-4,5.57843588265241E-3,-0.20475311037631197,null,null,null,null,null,null,null,"1992-04-23",5.57843588265241E-3,7.2548595815819352E-3,1.0041833510153078E-2,1.6596137597479028E-2,2.845569995821351E-2,null,null,"1992-04-23",5.57843588265241E-3,5.1299604066927847E-3,5.0209167550765389E-3,5.8676207183412186E-3,7.1139249895533774E-3,null,null,"1992-04-23",6.7363938821967664E-4,1.3010011741390547E-3,2.6673628110276812E-3,6.0321705106305135E-3,1.5904390465689495E-2,null,null,"1992-04-23",6.7363938821967664E-4,6.5050058706952736E-4,6.6684070275692029E-4,7.5402131382881418E-4,9.9402440410559342E-4,null,null,"1992-04-23"]
["1992-04-24",1745.6999510000001,-3.8233696120971833E-3,7.1154967689954121E-4,5.5325321068486017E-3,-0.80614155919609531,null,null,null,null,null,null,null,"1992-04-24",5.5325321068486017E-3,7.1478343455632781E-3,1.0038895675343171E-2,1.6383635231718294E-2,2.7744010834136492E-2,null,null,"1992-04-24",5.5325321068486017E-3,5.0542821365459015E-3,5.0194478376715855E-3,5.7924897864174187E-3,6.936002708534123E-3,null,null,"1992-04-24",7.1154967689954121E-4,1.3788316884021166E-3,2.6491897058154262E-3,5.6669698582417875E-3,1.5250239820673283E-2,null,null,"1992-04-24",7.1154967689954121E-4,6.8941584420105831E-4,6.6229742645385655E-4,7.0837123228022344E-4,9.5313998879208021E-4,null,null,"1992-04-24"]
["1992-04-27",1742.1999510000001,-2.0049264468358801E-3,7.2514295778793102E-4,5.5217145237371921E-3,-0.49100051681087475,null,null,null,null,null,null,null,"1992-04-27",5.5217145237371921E-3,7.0683730304076991E-3,9.955570419593409E-3,1.6293165884119915E-2,2.748745018664495E-2,null,null,"1992-04-27",5.5217145237371921E-3,4.9980945017573906E-3,4.9777852097967045E-3,5.7605040418292506E-3,6.8718625466612374E-3,null,null,"1992-04-27",7.2514295778793102E-4,1.4301742976799469E-3,2.7262384752399257E-3,5.4498164141209707E-3,1.4956109948877399E-2,null,null,"1992-04-27",7.2514295778793102E-4,7.1508714883997343E-4,6.8155961880998143E-4,6.8122705176512134E-4,9.3475687180483743E-4,null,null,"1992-04-27"]
["1992-04-28",1735.900024,-3.6160757531785884E-3,4.92194843144335E-4,5.3970327848824936E-3,-0.78620846700859637,null,null,null,null,null,null,null,"1992-04-28",5.3970327848824936E-3,7.0764304537321047E-3,1.005604194044859E-2,1.629774704761263E-2,2.7039560920294244E-2,null,null,"1992-04-28",5.3970327848824936E-3,5.0037919604289686E-3,5.0280209702242952E-3,5.7621237277149621E-3,6.7598902300735611E-3,null,null,"1992-04-28",4.92194843144335E-4,1.2114400112930089E-3,2.5869354868497227E-3,5.3296185671570075E-3,1.4305484191465592E-2,null,null,"1992-04-28",4.92194843144335E-4,6.0572000564650444E-4,6.4673387171243068E-4,6.6620232089462594E-4,8.9409276196659949E-4,null,null,"1992-04-28"]
["1992-04-29",1735.900024,0,4.9683519721381022E-4,5.3949163109665525E-3,-9.1197304660259035E-2,null,null,null,null,null,null,null,"1992-04-29",5.3949163109665525E-3,7.0124917119061677E-3,1.0159694297921231E-2,1.6340723746772423E-2,2.6605370063725865E-2,null,null,"1992-04-29",5.3949163109665525E-3,4.9585804425033124E-3,5.0798471489606157E-3,5.7773182854194138E-3,6.6513425159314661E-3,null,null,"1992-04-29",4.9683519721381022E-4,9.8318465239788421E-4,2.4119156990133222E-3,5.1012978759261071E-3,1.3675901053204712E-2,null,null,"1992-04-29",4.9683519721381022E-4,4.915923261989421E-4,6.0297892475333055E-4,6.3766223449076339E-4,8.5474381582529451E-4,null,null,"1992-04-29"]
["1992-04-30",1734,-1.0945469057727431E-3,5.7906553349311592E-4,5.3234923998260368E-3,-0.29497808886333615,null,null,null,null,null,null,null,"1992-04-30",5.3234923998260368E-3,6.9365729799304408E-3,1.0217493174181693E-2,1.6403876104785678E-2,2.6224036131083699E-2,null,null,"1992-04-30",5.3234923998260368E-3,4.9048977923041919E-3,5.1087465870908464E-3,5.7996460157189603E-3,6.5560090327709247E-3,null,null,"1992-04-30",5.7906553349311592E-4,1.070025842677439E-3,2.2809902022465729E-3,4.9524307670062041E-3,1.2886548134922234E-2,null,null,"1992-04-30",5.7906553349311592E-4,5.3501292133871948E-4,5.7024755056164322E-4,6.1905384587577551E-4,8.0540925843263964E-4,null,null,"1992-04-30"]
["1992-05-04",1728.3000489999999,-3.2871689734717737E-3,4.4828920466503008E-4,5.3195888349495644E-3,-0.72625904511317274,null,null,null,null,null,null,null,"1992-05-04",5.3195888349495644E-3,6.9581123073808515E-3,1.0268791933552113E-2,1.6496616372622629E-2,2.5521994799895378E-2,null,null,"1992-05-04",5.3195888349495644E-3,4.9201283968065748E-3,5.1343959667760567E-3,5.8324346518572427E-3,6.3804986999738446E-3,null,null,"1992-05-04",4.4828920466503008E-4,1.0220409279604323E-3,2.005221794506329E-3,4.755135221195755E-3,1.1775323862709854E-2,null,null,"1992-05-04",4.4828920466503008E-4,5.1102046398021617E-4,5.0130544862658224E-4,5.9439190264946938E-4,7.3595774141936587E-4,null,null,"1992-05-04"]
["1992-05-05",1732.599976,2.4879516739515091E-3,4.2581261161015626E-4,5.3144063602980438E-3,0.38342483461991422,null,null,null,null,null,null,null,"1992-05-05",5.3144063602980438E-3,6.9080157078725366E-3,1.0277798964367828E-2,1.659999942513226E-2,2.484253498595787E-2,null,null,"1992-05-05",5.3144063602980438E-3,4.8847047515798584E-3,5.138899482183914E-3,5.868986080601905E-3,6.2106337464894676E-3,null,null,"1992-05-05",4.2581261161015626E-4,8.6834840324581718E-4,1.9393227664263526E-3,4.5502645045799343E-3,1.0929563381146994E-2,null,null,"1992-05-05",4.2581261161015626E-4,4.3417420162290859E-4,4.8483069160658814E-4,5.6878306307249179E-4,6.8309771132168712E-4,null,null,"1992-05-05"]
["1992-05-06",1743.5,6.291137106653192E-3,5.1022274001272347E-4,5.3632422096440216E-3,1.1036650375215371,null,null,null,null,null,null,null,"1992-05-06",5.3632422096440216E-3,6.9702230026544246E-3,1.028198721790575E-2,1.663792136972396E-2,2.456276987015504E-2,null,null,"1992-05-06",5.3632422096440216E-3,4.9286919515594023E-3,5.1409936089528751E-3,5.8823935126901912E-3,6.14069246753876E-3,null,null,"1992-05-06",5.1022274001272347E-4,9.3047196771994171E-4,1.9529582006165638E-3,4.3881382411043975E-3,1.0431416916536599E-2,null,null,"1992-05-06",5.1022274001272347E-4,4.6523598385997086E-4,4.8823955015414095E-4,5.4851728013804969E-4,6.5196355728353744E-4,null,null,"1992-05-06"]
["1992-05-07",1750.8000489999999,4.1870083166044994E-3,7.0885988705558377E-4,5.2521695769635092E-3,0.68555277439834628,null,null,null,null,null,null,null,"1992-05-07",5.2521695769635092E-3,6.9638990350488691E-3,1.031994312124563E-2,1.6626813314339094E-2,2.4481656279541554E-2,null,null,"1992-05-07",5.2521695769635092E-3,4.9242202311815097E-3,5.1599715606228148E-3,5.8784662220459742E-3,6.1204140698853885E-3,null,null,"1992-05-07",7.0885988705558377E-4,1.2140492354279235E-3,2.0837888807194388E-3,4.3869943515656845E-3,1.0063972372232255E-2,null,null,"1992-05-07",7.0885988705558377E-4,6.0702461771396175E-4,5.2094722017985971E-4,5.4837429394571056E-4,6.2899827326451591E-4,null,null,"1992-05-07"]
["1992-05-08",1748.1999510000001,-1.4850913452309877E-3,5.7368829627732715E-4,5.2020881501472936E-3,-0.41772284769887097,null,null,null,null,null,null,null,"1992-05-08",5.2020881501472936E-3,6.95404676567487E-3,1.0384858894687186E-2,1.6615304704586269E-2,2.4365096129552271E-2,null,null,"1992-05-08",5.2020881501472936E-3,4.9172536246970787E-3,5.1924294473435929E-3,5.8743973140468475E-3,6.0912740323880677E-3,null,null,"1992-05-08",5.7368829627732715E-4,1.2783722391556754E-3,2.2107128771382705E-3,4.2362021606911111E-3,9.6919176472758054E-3,null,null,"1992-05-08",5.7368829627732715E-4,6.3918611957783768E-4,5.5267821928456763E-4,5.2952527008638889E-4,6.0574485295473784E-4,null,null,"1992-05-08"]
["1992-05-11",1753,2.7457093779542979E-3,6.6754310694599572E-4,5.1815473153721293E-3,0.41752869597480224,null,null,null,null,null,null,null,"1992-05-11",5.1815473153721293E-3,6.9501074453763726E-3,1.0404953538852922E-2,1.6587177446454826E-2,2.4344455647787779E-2,null,null,"1992-05-11",5.1815473153721293E-3,4.9144681046007456E-3,5.2024767694264611E-3,5.8644528265663839E-3,6.0861139119469448E-3,null,null,"1992-05-11",6.6754310694599572E-4,1.2373568704344797E-3,2.4539446427103303E-3,4.4133224294001178E-3,9.7493661501888516E-3,null,null,"1992-05-11",6.6754310694599572E-4,6.1867843521723985E-4,6.1348616067758257E-4,5.5166530367501472E-4,6.0933538438680322E-4,null,null,"1992-05-11"]
["1992-05-12",1751.1999510000001,-1.0268391329149712E-3,6.1060267983391368E-4,5.1821315936269301E-3,-0.32700313955142946,null,null,null,null,null,null,null,"1992-05-12",5.1821315936269301E-3,6.9418706630196324E-3,1.0380192816208484E-2,1.6575097078167369E-2,2.4345617281675183E-2,null,null,"1992-05-12",5.1821315936269301E-3,4.9086438199411365E-3,5.1900964081042422E-3,5.8601817713987382E-3,6.0864043204187958E-3,null,null,"1992-05-12",6.1060267983391368E-4,1.2743605628463368E-3,2.5553291391336949E-3,4.5287579775682698E-3,9.635632468741627E-3,null,null,"1992-05-12",6.1060267983391368E-4,6.371802814231684E-4,6.3883228478342372E-4,5.6609474719603373E-4,6.0222702929635169E-4,null,null,"1992-05-12"]
["1992-05-13",1749.400024,-1.0278249488142118E-3,6.2606197463491555E-4,5.171864032763763E-3,-0.31616866516147341,null,null,null,null,null,null,null,"1992-05-13",5.171864032763763E-3,6.9511821998352969E-3,1.0388191486493132E-2,1.658090485163E-2,2.4342145150553517E-2,null,null,"1992-05-13",5.171864032763763E-3,4.9152280707667612E-3,5.194095743246566E-3,5.8622351293982486E-3,6.0855362876383792E-3,null,null,"1992-05-13",6.2606197463491555E-4,1.2329784176842941E-3,2.4728552289776146E-3,4.5769016389514729E-3,9.53362723713937E-3,null,null,"1992-05-13",6.2606197463491555E-4,6.1648920884214704E-4,6.1821380724440364E-4,5.7211270486893411E-4,5.9585170232121063E-4,null,null,"1992-05-13"]
["1992-05-14",1742.3000489999999,-4.0585200083432067E-3,5.4871412329362418E-4,5.20378694584131E-3,-0.90578212290603377,null,null,null,null,null,null,null,"1992-05-14",5.20378694584131E-3,6.9830569708160331E-3,1.0386460681647482E-2,1.6565022315549661E-2,2.4334456464869269E-2,null,null,"1992-05-14",5.20378694584131E-3,4.937766937476008E-3,5.1932303408237408E-3,5.8566198049158254E-3,6.0836141162173172E-3,null,null,"1992-05-14",5.4871412329362418E-4,1.1711831469051965E-3,2.4479158934028501E-3,4.678373381532203E-3,9.4364291090775852E-3,null,null,"1992-05-14",5.4871412329362418E-4,5.8559157345259823E-4,6.1197897335071253E-4,5.8479667269152537E-4,5.8977681931734907E-4,null,null,"1992-05-14"]
["1992-05-15",1724.099976,-1.0446003838687819E-2,4.2911419609320295E-4,5.3570946882970268E-3,-2.1128301516586974,null,null,null,null,null,null,null,"1992-05-15",5.3570946882970268E-3,7.2274243230379389E-3,1.0623078596047551E-2,1.6524403899933687E-2,2.4414947352981723E-2,null,null,"1992-05-15",5.3570946882970268E-3,5.1105607493327192E-3,5.3115392980237755E-3,5.8422590263542701E-3,6.1037368382454308E-3,null,null,"1992-05-15",4.2911419609320295E-4,9.7493669198011864E-4,2.210769030285172E-3,4.6813477607509221E-3,9.2355417340807405E-3,null,null,"1992-05-15",4.2911419609320295E-4,4.8746834599005932E-4,5.5269225757129299E-4,5.8516847009386526E-4,5.7722135838004628E-4,null,null,"1992-05-15"]
["1992-05-18",1758.400024,1.9894465795178493E-2,7.166985022168447E-4,5.8687011491190058E-3,3.6335649697603447,null,null,null,null,null,null,null,"1992-05-18",5.8687011491190058E-3,7.2858608501899808E-3,1.0592962658513134E-2,1.6454860297947252E-2,2.4345610570882574E-2,null,null,"1992-05-18",5.8687011491190058E-3,5.1518816139509193E-3,5.2964813292565669E-3,5.8176716500778977E-3,6.0864026427206435E-3,null,null,"1992-05-18",7.166985022168447E-4,1.1397388714497183E-3,2.3130191332883816E-3,4.8851873174236551E-3,9.2769492924135999E-3,null,null,"1992-05-18",7.166985022168447E-4,5.6986943572485916E-4,5.7825478332209539E-4,6.1064841467795689E-4,5.7980933077584999E-4,null,null,"1992-05-18"]
["1992-05-19",1763.3000489999999,2.786638383257844E-3,8.0577492019133501E-4,5.8565561698313414E-3,0.3527083469485805,null,null,null,null,null,null,null,"1992-05-19",5.8565561698313414E-3,7.7436322001765952E-3,1.0577059579915319E-2,1.6434534175846265E-2,2.4298584438433517E-2,null,null,"1992-05-19",5.8565561698313414E-3,5.4755748397593753E-3,5.2885297899576593E-3,5.8104852806914811E-3,6.0746461096083792E-3,null,null,"1992-05-19",8.0577492019133501E-4,1.5173336300535365E-3,2.4891871515993359E-3,4.979015121698775E-3,9.3699060291205661E-3,null,null,"1992-05-19",8.0577492019133501E-4,7.5866681502676826E-4,6.2229678789983396E-4,6.2237689021234688E-4,5.8561912682003538E-4,null,null,"1992-05-19"]
["1992-05-20",1787.5,1.3724238829190922E-2,9.7734432070149964E-4,6.0641205523040611E-3,2.205812346775736,null,null,null,null,null,null,null,"1992-05-20",6.0641205523040611E-3,7.9582001152649056E-3,1.0944029539718726E-2,1.6516065166999629E-2,2.4372525827745409E-2,null,null,"1992-05-20",6.0641205523040611E-3,5.6272972675433788E-3,5.4720147698593628E-3,5.8393108390521831E-3,6.0931314569363524E-3,null,null,"1992-05-20",9.7734432070149964E-4,1.7787019580409618E-3,2.9177434616428771E-3,5.3812228182553799E-3,9.6231984396755645E-3,null,null,"1992-05-20",9.7734432070149964E-4,8.8935097902048091E-4,7.2943586541071928E-4,6.7265285228192248E-4,6.0144990247972278E-4,null,null,"1992-05-20"]
["1992-05-21",1785.5,-1.1188811188811189E-3,8.3066789559858227E-4,5.9952757418199028E-3,-0.34567674265416082,null,null,null,null,null,null,null,"1992-05-21",5.9952757418199028E-3,7.9820641407417382E-3,1.1636894262568427E-2,1.6595478279722322E-2,2.4458543532155218E-2,null,null,"1992-05-21",5.9952757418199028E-3,5.6441716817844552E-3,5.8184471312842136E-3,5.8673876143128566E-3,6.1146358830388046E-3,null,null,"1992-05-21",8.3066789559858227E-4,1.8030005173214046E-3,3.3243559629448859E-3,5.5417108843942497E-3,9.9638522107972569E-3,null,null,"1992-05-21",8.3066789559858227E-4,9.015002586607023E-4,8.3108899073622148E-4,6.9271386054928121E-4,6.2274076317482855E-4,null,null,"1992-05-21"]
["1992-05-22",1803,9.8011761411369372E-3,1.0501825025236115E-3,6.0635825027285867E-3,1.4962628295750917,null,null,null,null,null,null,null,"1992-05-22",6.0635825027285867E-3,8.0204528899154928E-3,1.1948243448096888E-2,1.6840921982680973E-2,2.4661309309374064E-2,null,null,"1992-05-22",6.0635825027285867E-3,5.6713166266464865E-3,5.9741217240484442E-3,5.9541650676936562E-3,6.165327327343516E-3,null,null,"1992-05-22",1.0501825025236115E-3,1.876216134455628E-3,3.6611932533216068E-3,5.9825723884470855E-3,1.0524192465612849E-2,null,null,"1992-05-22",1.0501825025236115E-3,9.3810806722781402E-4,9.1529831333040171E-4,7.4782154855588569E-4,6.5776202910080303E-4,null,null,"1992-05-22"]
["1992-05-25",1811.599976,4.7698147531891125E-3,9.8214452212309466E-4,5.9923903168487575E-3,0.61343805398733864,null,null,null,null,null,null,null,"1992-05-25",5.9923903168487575E-3,8.162348327828842E-3,1.2197201598955605E-2,1.7216831941823014E-2,2.5017638719437123E-2,null,null,"1992-05-25",5.9923903168487575E-3,5.7716518530144508E-3,6.0986007994778026E-3,6.0870693083061034E-3,6.2544096798592807E-3,null,null,"1992-05-25",9.8214452212309466E-4,2.0290288139141093E-3,3.8403459538379359E-3,6.3421222352902555E-3,1.0935683118620877E-2,null,null,"1992-05-25",9.8214452212309466E-4,1.0145144069570546E-3,9.6008648845948398E-4,7.9276527941128194E-4,6.834801949138048E-4,null,null,"1992-05-25"]
["1992-05-26",1806.6999510000001,-2.7048051804566342E-3,8.0777743372301147E-4,5.9328248659824582E-3,-0.61527195453426342,null,null,null,null,null,null,null,"1992-05-26",5.9328248659824582E-3,7.9137414018181258E-3,1.2004174077059738E-2,1.754675355972541E-2,2.5362931661550452E-2,null,null,"1992-05-26",5.9328248659824582E-3,5.5958602097823306E-3,6.0020870385298691E-3,6.2037142149455144E-3,6.3407329153876129E-3,null,null,"1992-05-26",8.0777743372301147E-4,1.7852168064738873E-3,3.6689280900279869E-3,6.6041184446535986E-3,1.1303322560195233E-2,null,null,"1992-05-26",8.0777743372301147E-4,8.9260840323694365E-4,9.1723202250699673E-4,8.2551480558169983E-4,7.0645766001220208E-4,null,null,"1992-05-26"]
["1992-05-27",1794.099976,-6.9740274211144235E-3,5.941928020131086E-4,5.9672828633457985E-3,-1.3116525484270791,null,null,null,null,null,null,null,"1992-05-27",5.9672828633457985E-3,7.861703132522135E-3,1.1822910726851843E-2,1.7812379108807445E-2,2.551150748953921E-2,null,null,"1992-05-27",5.9672828633457985E-3,5.5590635966819239E-3,5.9114553634259217E-3,6.2976270284516682E-3,6.3778768723848026E-3,null,null,"1992-05-27",5.941928020131086E-4,1.3966753356951295E-3,3.4298434745083429E-3,6.7713120804880674E-3,1.1472759271773953E-2,null,null,"1992-05-27",5.941928020131086E-4,6.9833766784756473E-4,8.5746086862708573E-4,8.4641401006100843E-4,7.1704745448587207E-4,null,null,"1992-05-27"]
["1992-05-29",1803.1999510000001,5.0721671711343279E-3,7.34892907468907E-4,5.9575862613313896E-3,0.75042099925031236,null,null,null,null,null,null,null,"1992-05-29",5.9575862613313896E-3,7.8720901257501395E-3,1.1648659907384085E-2,1.7830326808492135E-2,2.566009221939208E-2,null,null,"1992-05-29",5.9575862613313896E-3,5.5664083100295846E-3,5.8243299536920425E-3,6.3039724985285393E-3,6.41502305484802E-3,null,null,"1992-05-29",7.34892907468907E-4,1.3236495144233452E-3,3.1121886171331607E-3,6.7893227575677815E-3,1.1699721819035155E-2,null,null,"1992-05-29",7.34892907468907E-4,6.6182475721167258E-4,7.7804715428329016E-4,8.4866534469597269E-4,7.3123261368969721E-4,null,null,"1992-05-29"]
["1992-06-01",1798.099976,-2.828291447751978E-3,5.5461829345613764E-4,5.9009745584356951E-3,-0.59809194511345465,null,null,null,null,null,null,null,"1992-06-01",5.9009745584356951E-3,7.8681052943498728E-3,1.1556014709342446E-2,1.753955248233963E-2,2.5587568392909075E-2,null,null,"1992-06-01",5.9009745584356951E-3,5.563590608724571E-3,5.7780073546712229E-3,6.2011682496198473E-3,6.3968920982272687E-3,null,null,"1992-06-01",5.5461829345613764E-4,1.2843860200433977E-3,2.6829203194607123E-3,6.5310355887605266E-3,1.15368211539538E-2,null,null,"1992-06-01",5.5461829345613764E-4,6.4219301002169885E-4,6.7073007986517808E-4,8.1637944859506582E-4,7.2105132212211252E-4,null,null,"1992-06-01"]
["1992-06-02",1801.400024,1.8352972827135284E-3,4.6997264471812142E-4,5.8583233278207613E-3,0.21702838684952563,null,null,null,null,null,null,null,"1992-06-02",5.8583233278207613E-3,7.6956875183906408E-3,1.1447197080101577E-2,1.7055340685209447E-2,2.5556344791289071E-2,null,null,"1992-06-02",5.8583233278207613E-3,5.4416728301466951E-3,5.7235985400507887E-3,6.0299735269792086E-3,6.3890861978222677E-3,null,null,"1992-06-02",4.6997264471812142E-4,1.0183976968019248E-3,2.343251212751894E-3,6.0130765829329406E-3,1.1425886570679606E-2,null,null,"1992-06-02",4.6997264471812142E-4,5.0919884840096242E-4,5.858128031879735E-4,7.5163457286661758E-4,7.1411791066747536E-4,null,null,"1992-06-02"]
["1992-06-03",1788.599976,-7.1056110966278415E-3,4.0180749131808795E-4,5.909363267606103E-3,-1.2931317234352795,null,null,null,null,null,null,null,"1992-06-03",5.909363267606103E-3,7.7314969853112432E-3,1.1455928142411627E-2,1.6865685422689129E-2,2.543987463275851E-2,null,null,"1992-06-03",5.909363267606103E-3,5.4669939470369288E-3,5.7279640712058133E-3,5.9629202658712929E-3,6.3599686581896275E-3,null,null,"1992-06-03",4.0180749131808795E-4,8.6569397785164271E-4,2.1507672612206467E-3,5.5783685663514816E-3,1.1148350914649994E-2,null,null,"1992-06-03",4.0180749131808795E-4,4.3284698892582136E-4,5.3769181530516168E-4,6.9729607079393519E-4,6.9677193216562464E-4,null,null,"1992-06-03"]
["1992-06-04",1792.3000489999999,2.0686978920097976E-3,4.0906026921081037E-4,5.9129374281157599E-3,0.28207614343651122,null,null,null,null,null,null,null,"1992-06-04",5.9129374281157599E-3,7.7497791661289847E-3,1.1440274935040736E-2,1.6606408383625273E-2,2.5362623398936572E-2,null,null,"1992-06-04",5.9129374281157599E-3,5.4799214010680325E-3,5.720137467520368E-3,5.8712519896072816E-3,6.340655849734143E-3,null,null,"1992-06-04",4.0906026921081037E-4,8.0462069456603709E-4,1.8240706211466206E-3,4.9292592707795516E-3,1.0936601038329587E-2,null,null,"1992-06-04",4.0906026921081037E-4,4.0231034728301855E-4,4.5601765528665515E-4,6.1615740884744395E-4,6.8353756489559917E-4,null,null,"1992-06-04"]
["1992-06-05",1789.099976,-1.7854560690245091E-3,2.4349709830220426E-4,5.8508935183662278E-3,-0.3711380958980709,null,null,null,null,null,null,null,"1992-06-05",5.8508935183662278E-3,7.6951571518954036E-3,1.1414385556865848E-2,1.6447344362304633E-2,2.5114196609546349E-2,null,null,"1992-06-05",5.8508935183662278E-3,5.4412978044013991E-3,5.7071927784329238E-3,5.8150143655479689E-3,6.2785491523865873E-3,null,null,"1992-06-05",2.4349709830220426E-4,6.4603170259716668E-4,1.5120232078222428E-3,4.1838446072278452E-3,1.0536920272440952E-2,null,null,"1992-06-05",2.4349709830220426E-4,3.2301585129858334E-4,3.7800580195556071E-4,5.2298057590348065E-4,6.5855751702755948E-4,null,null,"1992-06-05"]
["1992-06-09",1786.3000489999999,-1.5649919163600867E-3,2.5626189510691017E-4,5.8338673503701135E-3,-0.30909621051645525,null,null,null,null,null,null,null,"1992-06-09",5.8338673503701135E-3,7.7004287490677918E-3,1.1477748889185955E-2,1.6474708138570649E-2,2.4960203788153043E-2,null,null,"1992-06-09",5.8338673503701135E-3,5.4450253865096785E-3,5.7388744445929776E-3,5.8246889214262545E-3,6.2400509470382608E-3,null,null,"1992-06-09",2.5626189510691017E-4,4.9360489886850006E-4,1.2989017850284497E-3,3.6298934844762394E-3,1.0230820150465789E-2,null,null,"1992-06-09",2.5626189510691017E-4,2.4680244943425003E-4,3.2472544625711242E-4,4.5373668555952993E-4,6.3942625940411181E-4,null,null,"1992-06-09"]
["1992-06-10",1789.8000489999999,1.9593572770483644E-3,2.3624662014641695E-4,5.835391972903935E-3,0.2919324831466053,null,null,null,null,null,null,null,"1992-06-10",5.835391972903935E-3,7.6931951114867E-3,1.1462927829129606E-2,1.6455111780002158E-2,2.4881070205000442E-2,null,null,"1992-06-10",5.835391972903935E-3,5.4399104323234427E-3,5.7314639145648032E-3,5.8177605624110829E-3,6.2202675512501105E-3,null,null,"1992-06-10",2.3624662014641695E-4,4.8642710667248204E-4,1.1329980862080599E-3,3.2698415176099418E-3,1.0026795371511615E-2,null,null,"1992-06-10",2.3624662014641695E-4,2.4321355333624102E-4,2.8324952155201497E-4,4.0873018970124272E-4,6.2667471071947592E-4,null,null,"1992-06-10"]
["1992-06-11",1781.8000489999999,-4.4697730366415923E-3,3.3285630168742035E-4,5.6513187640427291E-3,-0.80646161879783662,null,null,null,null,null,null,null,"1992-06-11",5.6513187640427291E-3,7.5728379996336682E-3,1.1449344341446666E-2,1.6557485278563135E-2,2.4776550092349692E-2,null,null,"1992-06-11",5.6513187640427291E-3,5.3548051023681363E-3,5.7246721707233331E-3,5.8539550599342113E-3,6.1941375230874229E-3,null,null,"1992-06-11",3.3285630168742035E-4,5.6342402470964522E-4,1.058445560303829E-3,2.8693981332292952E-3,9.634408140198468E-3,null,null,"1992-06-11",3.3285630168742035E-4,2.8171201235482261E-4,2.6461139007595726E-4,3.586747666536619E-4,6.0215050876240425E-4,null,null,"1992-06-11"]
["1992-06-12",1782.3000489999999,2.8061510060043782E-4,2.9875966084449745E-4,5.6509651272456662E-3,-9.2440726259106383E-3,null,null,null,null,null,null,null,"1992-06-12",5.6509651272456662E-3,7.4443404921147984E-3,1.1315785359725902E-2,1.66020423525132E-2,2.4611129454244724E-2,null,null,"1992-06-12",5.6509651272456662E-3,5.2639436434359739E-3,5.657892679862951E-3,5.8697083645041729E-3,6.152782363561181E-3,null,null,"1992-06-12",2.9875966084449745E-4,6.2632739998837107E-4,1.1142547317922117E-3,2.6151811326837631E-3,9.1149540945262165E-3,null,null,"1992-06-12",2.9875966084449745E-4,3.1316369999418554E-4,2.7856368294805294E-4,3.2689764158547039E-4,5.6968463090788853E-4,null,null,"1992-06-12"]
["1992-06-15",1773.900024,-4.713025174808776E-3,2.2333367174735887E-4,5.6805767147782519E-3,-0.88689006617460131,null,null,null,null,null,null,null,"1992-06-15",5.6805767147782519E-3,7.468507202898789E-3,1.1252221574926289E-2,1.6662765360159704E-2,2.457642627036194E-2,null,null,"1992-06-15",5.6805767147782519E-3,5.2810320885103073E-3,5.6261107874631443E-3,5.891177189744615E-3,6.1441065675904849E-3,null,null,"1992-06-15",2.2333367174735887E-4,5.1677970924039036E-4,1.0821783744015038E-3,2.3712941466007536E-3,8.3510339905742397E-3,null,null,"1992-06-15",2.2333367174735887E-4,2.5838985462019518E-4,2.7054459360037594E-4,2.964117683250942E-4,5.2193962441088998E-4,null,null,"1992-06-15"]
["1992-06-16",1779.099976,2.9313670047055253E-3,3.3251081704278331E-4,5.6421250721635412E-3,0.47671802863133728,null,null,null,null,null,null,null,"1992-06-16",5.6421250721635412E-3,7.4137661066582547E-3,1.1016486567153235E-2,1.6582331590198219E-2,2.4609197226130648E-2,null,null,"1992-06-16",5.6421250721635412E-3,5.2423242881490407E-3,5.5082432835766174E-3,5.8627395576565326E-3,6.1522993065326621E-3,null,null,"1992-06-16",3.3251081704278331E-4,5.5032223637557385E-4,1.1782357423959623E-3,2.303524019957343E-3,7.8488616467631885E-3,null,null,"1992-06-16",3.3251081704278331E-4,2.7516111818778693E-4,2.9455893559899058E-4,2.8794050249466788E-4,4.9055385292269928E-4,null,null,"1992-06-16"]
["1992-06-17",1771.8000489999999,-4.103157269673318E-3,4.1090091861486046E-4,5.5085311065885953E-3,-0.7861697551867971,null,null,null,null,null,null,null,"1992-06-17",5.5085311065885953E-3,7.1210819417265522E-3,1.0822230465460382E-2,1.6349071229648564E-2,2.479907032007686E-2,null,null,"1992-06-17",5.5085311065885953E-3,5.0353653303799118E-3,5.4111152327301912E-3,5.7802695662931931E-3,6.1997675800192151E-3,null,null,"1992-06-17",4.1090091861486046E-4,7.3712356432233854E-4,1.2561005108580965E-3,2.307170032278373E-3,7.2109525857742109E-3,null,null,"1992-06-17",4.1090091861486046E-4,3.6856178216116927E-4,3.1402512771452413E-4,2.8839625403479662E-4,4.5068453661088818E-4,null,null,"1992-06-17"]
["1992-06-19",1772.900024,6.2082343920292213E-4,3.7447270308684925E-4,5.5062997357669223E-3,3.8108620342904007E-2,null,null,null,null,null,null,null,"1992-06-19",5.5062997357669223E-3,7.0412920346295139E-3,1.0641469340445114E-2,1.5922742996620911E-2,2.5024820348827914E-2,null,null,"1992-06-19",5.5062997357669223E-3,4.9789453460013511E-3,5.3207346702225568E-3,5.6295397740006269E-3,6.2562050872069785E-3,null,null,"1992-06-19",3.7447270308684925E-4,7.7946634661320801E-4,1.331702005036688E-3,2.4377289798757471E-3,6.6074534329831373E-3,null,null,"1992-06-19",3.7447270308684925E-4,3.89733173306604E-4,3.32925501259172E-4,3.0471612248446838E-4,4.1296583956144608E-4,null,null,"1992-06-19"]
["1992-06-22",1770.599976,-1.2973365496440766E-3,4.2454342232862643E-4,5.4559868690510372E-3,-0.30361755315851413,null,null,null,null,null,null,null,"1992-06-22",5.4559868690510372E-3,7.0167001197178787E-3,1.0304428511602811E-2,1.5412064911489186E-2,2.5090999837627932E-2,null,null,"1992-06-22",5.4559868690510372E-3,4.9615562362049712E-3,5.1522142558014057E-3,5.4489878055006252E-3,6.2727499594069829E-3,null,null,"1992-06-22",4.2454342232862643E-4,7.9330393022347949E-4,1.5320325791554712E-3,2.6050634832320463E-3,6.2297486503008932E-3,null,null,"1992-06-22",4.2454342232862643E-4,3.9665196511173975E-4,3.830081447888678E-4,3.2563293540400579E-4,3.8935929064380583E-4,null,null,"1992-06-22"]
["1992-06-23",1771.099976,2.8239015405928143E-4,3.809436180785642E-4,5.4537077882923501E-3,-2.6054547358921668E-2,null,null,null,null,null,null,null,"1992-06-23",5.4537077882923501E-3,6.993146094009855E-3,1.0173254872654072E-2,1.4904065620367855E-2,2.4989641704812025E-2,null,null,"1992-06-23",5.4537077882923501E-3,4.9449010249025859E-3,5.0866274363270359E-3,5.2693829337056991E-3,6.2474104262030062E-3,null,null,"1992-06-23",3.809436180785642E-4,7.9998526502061235E-4,1.5809723154154101E-3,2.7490352056828943E-3,6.0204028072176133E-3,null,null,"1992-06-23",3.809436180785642E-4,3.9999263251030618E-4,3.9524307885385252E-4,3.4362940071036178E-4,3.7627517545110083E-4,null,null,"1992-06-23"]
["1992-06-24",1768.5,-1.4680006974377429E-3,3.3904066597528943E-4,5.4578948338918866E-3,-0.339025189337334,null,null,null,null,null,null,null,"1992-06-24",5.4578948338918866E-3,6.996666929457278E-3,1.0168028752063851E-2,1.4699924508065053E-2,2.503838825006334E-2,null,null,"1992-06-24",5.4578948338918866E-3,4.9473906315229002E-3,5.0840143760319256E-3,5.1972081512915609E-3,6.2595970625158349E-3,null,null,"1992-06-24",3.3904066597528943E-4,7.1441775475663367E-4,1.5093597125453338E-3,2.7559011268801386E-3,5.6299088887683613E-3,null,null,"1992-06-24",3.3904066597528943E-4,3.5720887737831684E-4,3.7733992813633344E-4,3.4448764086001733E-4,3.5186930554802258E-4,null,null,"1992-06-24"]
["1992-06-25",1764.900024,-2.0356098388464631E-3,3.7578847811570577E-4,5.4145710278426188E-3,-0.43508542709102538,null,null,null,null,null,null,null,"1992-06-25",5.4145710278426188E-3,6.9678608833675729E-3,1.0093364962259356E-2,1.4345318393904481E-2,2.4837327481967274E-2,null,null,"1992-06-25",5.4145710278426188E-3,4.9270216809936974E-3,5.046682481129678E-3,5.0718359573049855E-3,6.2093318704918186E-3,null,null,"1992-06-25",3.7578847811570577E-4,7.0939251691747116E-4,1.5109996716810145E-3,2.8327848532246577E-3,5.4556327651416065E-3,null,null,"1992-06-25",3.7578847811570577E-4,3.5469625845873558E-4,3.7774991792025362E-4,3.5409810665308221E-4,3.4097704782135041E-4,null,null,"1992-06-25"]
["1992-06-26",1754.099976,-6.1193539878381577E-3,1.7417006795676456E-4,5.4353954350939747E-3,-1.1995673216871232,null,null,null,null,null,null,null,"1992-06-26",5.4353954350939747E-3,7.0508290979096663E-3,1.0179551319580062E-2,1.4187259912071672E-2,2.4748131574570627E-2,null,null,"1992-06-26",5.4353954350939747E-3,4.9856890681193519E-3,5.0897756597900311E-3,5.0159538451409703E-3,6.1870328936426567E-3,null,null,"1992-06-26",1.7417006795676456E-4,5.4518164071706908E-4,1.2612135060920398E-3,2.7851296396441115E-3,5.1667964620001816E-3,null,null,"1992-06-26",1.7417006795676456E-4,2.7259082035853454E-4,3.1530337652300994E-4,3.4814120495551393E-4,3.2292477887501135E-4,null,null,"1992-06-26"]
["1992-06-29",1757.099976,1.7102787988408251E-3,3.7007520340887919E-4,5.2143476027752197E-3,0.28261213912166855,null,null,null,null,null,null,null,"1992-06-29",5.2143476027752197E-3,7.0171370585930268E-3,1.0093112677458606E-2,1.3865994374309808E-2,2.4304144892779201E-2,null,null,"1992-06-29",5.2143476027752197E-3,4.9618651986465525E-3,5.0465563387293031E-3,4.9023693249844917E-3,6.0760362231948003E-3,null,null,"1992-06-29",3.7007520340887919E-4,5.404526066909417E-4,1.2514964771038182E-3,2.8240396226279474E-3,5.138736447051013E-3,null,null,"1992-06-29",3.7007520340887919E-4,2.7022630334547085E-4,3.1287411927595455E-4,3.5300495282849343E-4,3.2117102794068832E-4,null,null,"1992-06-29"]
["1992-06-30",1752.599976,-2.5610381090802542E-3,3.7008831337662567E-4,5.2042754660260142E-3,-0.56212464833167508,null,null,null,null,null,null,null,"1992-06-30",5.2042754660260142E-3,6.7201203249224409E-3,9.942186417222736E-3,1.370649644927922E-2,2.3803730761369896E-2,null,null,"1992-06-30",5.2042754660260142E-3,4.7518426521422031E-3,4.971093208611368E-3,4.8459782927973358E-3,5.9509326903424741E-3,null,null,"1992-06-30",3.7008831337662567E-4,7.358689896430049E-4,1.2833049554484722E-3,2.7849658846133395E-3,5.1037252473423054E-3,null,null,"1992-06-30",3.7008831337662567E-4,3.6793449482150245E-4,3.2082623886211804E-4,3.4812073557666744E-4,3.1898282795889409E-4,null,null,"1992-06-30"]
["1992-07-01",1756.3000489999999,2.1111908311471843E-3,3.7388814963843024E-4,5.2086000520670528E-3,0.33455233665793344,null,null,null,null,null,null,null,"1992-07-01",5.2086000520670528E-3,6.7070779213324735E-3,9.8771827015483402E-3,1.3500307979240221E-2,2.3002877058628395E-2,null,null,"1992-07-01",5.2086000520670528E-3,4.7426202801207646E-3,4.9385913507741701E-3,4.7730796601138077E-3,5.7507192646570988E-3,null,null,"1992-07-01",3.7388814963843024E-4,7.3967222883651812E-4,1.2823656560380047E-3,2.785662890236421E-3,5.2337466188839754E-3,null,null,"1992-07-01",3.7388814963843024E-4,3.6983611441825906E-4,3.2059141400950117E-4,3.4820786127955262E-4,3.2710916368024846E-4,null,null,"1992-07-01"]
["1992-07-02",1768.599976,7.0033175749231137E-3,4.5873494061796755E-4,5.2724251197160208E-3,1.2727852703249445,null,null,null,null,null,null,null,"1992-07-02",5.2724251197160208E-3,6.7868015799525368E-3,9.7071337356483545E-3,1.335115325365026E-2,2.219983977868404E-2,null,null,"1992-07-02",5.2724251197160208E-3,4.7989934197520132E-3,4.8535668678241772E-3,4.7203455011584679E-3,5.54995994467101E-3,null,null,"1992-07-02",4.5873494061796755E-4,8.2850396145466639E-4,1.567210834400176E-3,2.8205562717547495E-3,5.4351051183910313E-3,null,null,"1992-07-02",4.5873494061796755E-4,4.1425198072733319E-4,3.91802708600044E-4,3.5256953396934368E-4,3.3969406989943946E-4,null,null,"1992-07-02"]
["1992-07-03",1777,4.7495330283777127E-3,6.0111829645513018E-4,5.2437746286277641E-3,0.81381868691021875,null,null,null,null,null,null,null,"1992-07-03",5.2437746286277641E-3,6.8746703207801527E-3,9.7036496740358583E-3,1.3016935068589688E-2,2.1054135330366278E-2,null,null,"1992-07-03",5.2437746286277641E-3,4.8611260022455435E-3,4.8518248370179292E-3,4.6021815286323726E-3,5.2635338325915694E-3,null,null,"1992-07-03",6.0111829645513018E-4,1.0563610774325589E-3,1.7987568200011448E-3,3.0405888745956362E-3,5.7952627006635045E-3,null,null,"1992-07-03",6.0111829645513018E-4,5.2818053871627943E-4,4.4968920500028619E-4,3.8007360932445453E-4,3.6220391879146903E-4,null,null,"1992-07-03"]
["1992-07-06",1772.400024,-2.5886190208215922E-3,5.7162597927962525E-4,5.2519235296326437E-3,-0.60829031435918901,null,null,null,null,null,null,null,"1992-07-06",5.2519235296326437E-3,6.7995429437167319E-3,9.7221017572650826E-3,1.262852270203905E-2,2.0247958898834285E-2,null,null,"1992-07-06",5.2519235296326437E-3,4.8080029244712405E-3,4.8610508786325413E-3,4.4648570194900372E-3,5.0619897247085712E-3,null,null,"1992-07-06",5.7162597927962525E-4,1.1690122148623548E-3,2.0008185332204887E-3,3.2725904047694442E-3,6.0323115976791174E-3,null,null,"1992-07-06",5.7162597927962525E-4,5.8450610743117739E-4,5.0020463330512218E-4,4.0907380059618053E-4,3.7701947485494484E-4,null,null,"1992-07-06"]
["1992-07-07",1767.5,-2.7646264577121391E-3,4.5899665791708744E-4,5.2531344924123171E-3,-0.63524390981091172,null,null,null,null,null,null,null,"1992-07-07",5.2531344924123171E-3,6.8449904355893237E-3,9.7147150572134116E-3,1.2466207843339421E-2,1.9535608422619921E-2,null,null,"1992-07-07",5.2531344924123171E-3,4.84013915416227E-3,4.8573575286067058E-3,4.4074700508531153E-3,4.8839021056549803E-3,null,null,"1992-07-07",4.5899665791708744E-4,1.0270510771894473E-3,2.0858933958469001E-3,3.3563105409961822E-3,6.1917994393769146E-3,null,null,"1992-07-07",4.5899665791708744E-4,5.1352553859472364E-4,5.2147334896172502E-4,4.1953881762452278E-4,3.8698746496105716E-4,null,null,"1992-07-07"]
["1992-07-08",1751.1999510000001,-9.2220927864214673E-3,4.1131254553895878E-4,5.3139984154449314E-3,-1.8429167306342571,null,null,null,null,null,null,null,"1992-07-08",5.3139984154449314E-3,7.0114419680303592E-3,9.7066502291430958E-3,1.1971041695206634E-2,1.8648256049657478E-2,null,null,"1992-07-08",5.3139984154449314E-3,4.9578381614902188E-3,4.8533251145715479E-3,4.2324023802737566E-3,4.6620640124143695E-3,null,null,"1992-07-08",4.1131254553895878E-4,8.6756442998966782E-4,2.0385176110901738E-3,3.5914495812038472E-3,6.377454619804772E-3,null,null,"1992-07-08",4.1131254553895878E-4,4.3378221499483391E-4,5.0962940277254345E-4,4.489311976504809E-4,3.9859091373779825E-4,null,null,"1992-07-08"]
["1992-07-09",1757.599976,3.6546511986511095E-3,3.3663033902811416E-4,5.2513990673463901E-3,0.61033865642216079,null,null,null,null,null,null,null,"1992-07-09",5.2513990673463901E-3,7.0561760938721062E-3,9.83460639439988E-3,1.192762564871276E-2,1.8198821211850985E-2,null,null,"1992-07-09",5.2513990673463901E-3,4.9894699652233707E-3,4.91730319719994E-3,4.2170524898296922E-3,4.5497053029627463E-3,null,null,"1992-07-09",3.3663033902811416E-4,7.4548465463758669E-4,1.7748153349694113E-3,3.5576866667128486E-3,6.3831143437903127E-3,null,null,"1992-07-09",3.3663033902811416E-4,3.7274232731879334E-4,4.4370383374235282E-4,4.4471083333910607E-4,3.9894464648689454E-4,null,null,"1992-07-09"]
["1992-07-10",1754.5,-1.7637551447030571E-3,3.281296368435966E-4,5.2498004908308575E-3,-0.3999668387023817,null,null,null,null,null,null,null,"1992-07-10",5.2498004908308575E-3,7.0305517762116769E-3,9.9409683138729551E-3,1.1897511640467564E-2,1.7946062696883442E-2,null,null,"1992-07-10",5.2498004908308575E-3,4.9713508364424026E-3,4.9704841569364775E-3,4.2064055801102496E-3,4.4865156742208605E-3,null,null,"1992-07-10",3.281296368435966E-4,6.6236176949020179E-4,1.5320510620261817E-3,3.5153402014284981E-3,6.3020047699121106E-3,null,null,"1992-07-10",3.281296368435966E-4,3.311808847451009E-4,3.8301276550654543E-4,4.3941752517856226E-4,3.9387529811950691E-4,null,null,"1992-07-10"]
["1992-07-13",1736.5,-1.0259333143345683E-2,3.1531322894783536E-5,5.3260887484916043E-3,-2.0167362166773808,null,null,null,null,null,null,null,"1992-07-13",5.3260887484916043E-3,7.1709548289450144E-3,1.01906308290031E-2,1.2033748021700263E-2,1.8021454729955321E-2,null,null,"1992-07-13",5.3260887484916043E-3,5.0706307871294385E-3,5.0953154145015498E-3,4.2545724146172284E-3,4.5053636824888303E-3,null,null,"1992-07-13",3.1531322894783536E-5,3.5771172888281221E-4,1.1061129390994766E-3,3.1725877524283572E-3,5.9631660098209477E-3,null,null,"1992-07-13",3.1531322894783536E-5,1.7885586444140611E-4,2.7652823477486915E-4,3.9657346905354465E-4,3.7269787561380923E-4,null,null,"1992-07-13"]
["1992-07-14",1734.099976,-1.3821042326519035E-3,-3.3302122751652634E-5,5.3265303152384416E-3,-0.26541719868018371,null,null,null,null,null,null,null,"1992-07-14",5.3265303152384416E-3,7.2368061123205402E-3,1.0130797527988955E-2,1.2348369967101596E-2,1.821172068092199E-2,null,null,"1992-07-14",5.3265303152384416E-3,5.1171946761541095E-3,5.0653987639944775E-3,4.3658080701689216E-3,4.5529301702304974E-3,null,null,"1992-07-14",-3.3302122751652634E-5,-3.8756404122515487E-6,6.597641866469483E-4,2.6823637895117924E-3,5.5088032590772584E-3,null,null,"1992-07-14",-3.3302122751652634E-5,-1.9378202061257744E-6,1.6494104666173707E-4,3.3529547368897405E-4,3.4430020369232865E-4,null,null,"1992-07-14"]
["1992-07-15",1734.599976,2.8833401010323293E-4,1.4547317251444806E-4,5.0958910386214619E-3,6.0383798424037988E-2,null,null,null,null,null,null,null,"1992-07-15",5.0958910386214619E-3,7.1016499437764925E-3,1.0241775737930527E-2,1.275477284583053E-2,1.813137113808249E-2,null,null,"1992-07-15",5.0958910386214619E-3,5.0216248328574216E-3,5.1208878689652636E-3,4.5094931858904027E-3,4.5328427845206225E-3,null,null,"1992-07-15",1.4547317251444806E-4,1.1054222900462791E-4,4.7072264239270752E-4,2.231944161584357E-3,5.2780085323417278E-3,null,null,"1992-07-15",1.4547317251444806E-4,5.5271114502313955E-5,1.1768066059817688E-4,2.7899302019804463E-4,3.2987553327135799E-4,null,null,"1992-07-15"]
["1992-07-16",1740.5,3.401374427322159E-3,1.9589391211286892E-4,5.1105799800839563E-3,0.63892678044554418,null,null,null,null,null,null,null,"1992-07-16",5.1105799800839563E-3,6.9191680480272478E-3,1.0277346518390955E-2,1.2984573665708021E-2,1.7944944996405476E-2,null,null,"1992-07-16",5.1105799800839563E-3,4.8925906469293543E-3,5.1386732591954774E-3,4.590740044919204E-3,4.4862362491013691E-3,null,null,"1992-07-16",1.9589391211286892E-4,3.397839887137538E-4,3.3968209234451209E-4,1.8593639255243006E-3,5.1379646816684926E-3,null,null,"1992-07-16",1.9589391211286892E-4,1.698919943568769E-4,8.4920523086128022E-5,2.3242049069053757E-4,3.2112279260428078E-4,null,null,"1992-07-16"]
["1992-07-17",1702.6999510000001,-2.1717925308819271E-2,-2.8695495017428785E-4,5.6803893830081427E-3,-4.2879319580812316,null,null,null,null,null,null,null,"1992-07-17",5.6803893830081427E-3,7.2301526712107269E-3,1.0550199850483458E-2,1.3816197603703225E-2,1.8519302773400841E-2,null,null,"1992-07-17",5.6803893830081427E-3,5.1124899828271352E-3,5.2750999252417288E-3,4.8847635078959391E-3,4.6298256933502103E-3,null,null,"1992-07-17",-2.8695495017428785E-4,-9.3823399411991612E-5,2.2038016159746275E-5,1.120984521928549E-3,4.4831046214439223E-3,null,null,"1992-07-17",-2.8695495017428785E-4,-4.6911699705995806E-5,5.5095040399365689E-6,1.4012306524106862E-4,2.8019403884024514E-4,null,null,"1992-07-17"]
["1992-07-20",1649.6999510000001,-3.1127034430742165E-2,-6.9771415326498739E-4,6.797965675522895E-3,-5.4292192666968218,null,null,null,null,null,null,null,"1992-07-20",6.797965675522895E-3,9.6509966170679039E-3,1.2061249054685075E-2,1.5599153133739222E-2,1.9863142499318996E-2,null,null,"1992-07-20",6.797965675522895E-3,6.8242851531371447E-3,6.0306245273425377E-3,5.5151334808171935E-3,4.965785624829749E-3,null,null,"1992-07-20",-6.9771415326498739E-4,-9.7617438922468168E-4,-6.3334160957993302E-4,2.8658106017142611E-5,3.6305327613977514E-3,null,null,"1992-07-20",-6.9771415326498739E-4,-4.8808719461234084E-4,-1.5833540239498325E-4,3.5822632521428264E-6,2.2690829758735946E-4,null,null,"1992-07-20"]
["1992-07-21",1659.8000489999999,6.1223848578509706E-3,-6.4546264852988937E-4,6.8450524519402993E-3,1.0032558763385284,null,null,null,null,null,null,null,"1992-07-21",6.8450524519402993E-3,1.0091098166770483E-2,1.3131565921066724E-2,1.7028872172450905E-2,2.1095429775086633E-2,null,null,"1992-07-21",6.8450524519402993E-3,7.1354839433425462E-3,6.5657829605333621E-3,6.0206154945494647E-3,5.2738574437716582E-3,null,null,"1992-07-21",-6.4546264852988937E-4,-1.3374497295599583E-3,-1.4206812041379169E-3,-9.3879373436660837E-4,2.6288309172956856E-3,null,null,"1992-07-21",-6.4546264852988937E-4,-6.6872486477997917E-4,-3.5517030103447922E-4,-1.1734921679582605E-4,1.6430193233098035E-4,null,null,"1992-07-21"]
["1992-07-22",1628.1999510000001,-1.9038496847278916E-2,-1.0448515805997908E-3,7.1685891643446607E-3,-2.6870552604071478,null,null,null,null,null,null,null,"1992-07-22",7.1685891643446607E-3,1.0141258092585028E-2,1.5185651389296695E-2,1.9115952995966658E-2,2.2944815754648719E-2,null,null,"1992-07-22",7.1685891643446607E-3,7.1709523670298253E-3,7.5928256946483476E-3,6.758509996145661E-3,5.7362039386621797E-3,null,null,"1992-07-22",-1.0448515805997908E-3,-1.6866915647018121E-3,-2.642276907292193E-3,-2.2834723547945895E-3,1.2397520968766365E-3,null,null,"1992-07-22",-1.0448515805997908E-3,-8.4334578235090607E-4,-6.6056922682304826E-4,-2.8543404434932368E-4,7.748450605478978E-5,null,null,"1992-07-22"]
["1992-07-23",1623.400024,-2.9479960351626523E-3,-1.1392988485489349E-3,7.1660507699347368E-3,-0.26548382267863491,null,null,null,null,null,null,null,"1992-07-23",7.1660507699347368E-3,1.0387122425475072E-2,1.6102353426487751E-2,2.0612983924068153E-2,2.4806465837794105E-2,null,null,"1992-07-23",7.1660507699347368E-3,7.3448047040682819E-3,8.0511767132438756E-3,7.2877903565989402E-3,6.2016164594485262E-3,null,null,"1992-07-23",-1.1392988485489349E-3,-2.179966390102464E-3,-3.4878813176376739E-3,-3.4326584271241593E-3,-2.4211573040886652E-4,null,null,"1992-07-23",-1.1392988485489349E-3,-1.089983195051232E-3,-8.7197032940941849E-4,-4.2908230339051991E-4,-1.5132233150554158E-5,null,null,"1992-07-23"]
["1992-07-24",1610.400024,-8.0078845680736539E-3,-1.2403043136440602E-3,7.2106075807588941E-3,-0.95848968142145508,null,null,null,null,null,null,null,"1992-07-24",7.2106075807588941E-3,1.0442030722762211E-2,1.6259166338647071E-2,2.2233386796867587E-2,2.7112779264907832E-2,null,null,"1992-07-24",7.2106075807588941E-3,7.3836307334234248E-3,8.1295831693235353E-3,7.860689286404262E-3,6.778194816226958E-3,null,null,"1992-07-24",-1.2403043136440602E-3,-2.3749755767910712E-3,-4.0301315847243403E-3,-4.6110281126844638E-3,-1.8897239969300785E-3,null,null,"1992-07-24",-1.2403043136440602E-3,-1.1874877883955356E-3,-1.0075328961810851E-3,-5.7637851408555798E-4,-1.181077498081299E-4,null,null,"1992-07-24"]
["1992-07-27",1618.099976,4.7813908875102822E-3,-1.2264314770330097E-3,7.2381465064935797E-3,0.83511619980858498,null,null,null,null,null,null,null,"1992-07-27",7.2381465064935797E-3,1.0441657560746687E-2,1.6419136253918977E-2,2.3456462032975588E-2,2.9138694896152794E-2,null,null,"1992-07-27",7.2381465064935797E-3,7.3833668680317668E-3,8.2095681269594885E-3,8.2931116830809136E-3,7.2846737240381985E-3,null,null,"1992-07-27",-1.2264314770330097E-3,-2.4626125650916526E-3,-4.6102777157337677E-3,-5.9629492492084364E-3,-3.6685276577159815E-3,null,null,"1992-07-27",-1.2264314770330097E-3,-1.2313062825458263E-3,-1.1525694289334419E-3,-7.4536865615105455E-4,-2.2928297860724884E-4,null,null,"1992-07-27"]
["1992-07-28",1610.599976,-4.6350658866828884E-3,-1.2908335691973788E-3,7.2486894711116748E-3,-0.47092641832986948,null,null,null,null,null,null,null,"1992-07-28",7.2486894711116748E-3,1.0443634347206965E-2,1.643355362849537E-2,2.4865672777953093E-2,3.103108101368271E-2,null,null,"1992-07-28",7.2486894711116748E-3,7.3847646671427866E-3,8.2167768142476852E-3,8.7913429200281844E-3,7.7577702534206774E-3,null,null,"1992-07-28",-1.2908335691973788E-3,-2.5134568735923814E-3,-4.8562341468198437E-3,-7.420656449107603E-3,-5.4795311452904213E-3,null,null,"1992-07-28",-1.2908335691973788E-3,-1.2567284367961907E-3,-1.2140585367049609E-3,-9.2758205613845037E-4,-3.4247069658065133E-4,null,null,"1992-07-28"]
["1992-07-29",1628.1999510000001,1.0927589260065956E-2,-1.0603498368198297E-3,7.3802196888283584E-3,1.6856043948299375,null,null,null,null,null,null,null,"1992-07-29",7.3802196888283584E-3,1.0474367760978502E-2,1.6451710618973527E-2,2.52599110921185E-2,3.2304380075102584E-2,null,null,"1992-07-29",7.3802196888283584E-3,7.4064964724296529E-3,8.2258553094867633E-3,8.9307272127031392E-3,8.0760950187756461E-3,null,null,"1992-07-29",-1.0603498368198297E-3,-2.348197307662443E-3,-4.778771222264451E-3,-8.1907136370761059E-3,-6.9638188742185431E-3,null,null,"1992-07-29",-1.0603498368198297E-3,-1.1740986538312215E-3,-1.1946928055661128E-3,-1.0238392046345132E-3,-4.3523867963865895E-4,null,null,"1992-07-29"]
["1992-07-30",1624,-2.5795056666231622E-3,-1.0693276371290061E-3,7.3747420385715523E-3,-0.20584154589638035,null,null,null,null,null,null,null,"1992-07-30",7.3747420385715523E-3,1.0516475941276887E-2,1.6519702020815177E-2,2.5272442048659749E-2,3.3279708605314963E-2,null,null,"1992-07-30",7.3747420385715523E-3,7.4362714522620667E-3,8.2598510104075883E-3,8.9351575748756757E-3,8.3199271513287407E-3,null,null,"1992-07-30",-1.0693276371290061E-3,-2.1272515842389169E-3,-4.6083464281392655E-3,-8.5652639778248055E-3,-8.4181541220132994E-3,null,null,"1992-07-30",-1.0693276371290061E-3,-1.0636257921194585E-3,-1.1520866070348164E-3,-1.0706579972281007E-3,-5.2613463262583121E-4,null,null,"1992-07-30"]
["1992-07-31",1615.400024,-5.2955517241379127E-3,-1.0955694491752456E-3,7.3755491876958696E-3,-0.57306737847979061,null,null,null,null,null,null,null,"1992-07-31",7.3755491876958696E-3,1.050599285194052E-2,1.6449263111460395E-2,2.5366009688119466E-2,3.4437497406366736E-2,null,null,"1992-07-31",7.3755491876958696E-3,7.4288587887045374E-3,8.2246315557301976E-3,8.968238731056467E-3,8.6093743515916841E-3,null,null,"1992-07-31",-1.0955694491752456E-3,-2.1623710412854423E-3,-4.4793532567137468E-3,-9.013900242768878E-3,-9.811176922540632E-3,null,null,"1992-07-31",-1.0955694491752456E-3,-1.0811855206427211E-3,-1.1198383141784367E-3,-1.1267375303461097E-3,-6.131985576587895E-4,null,null,"1992-07-31"]
["1992-08-03",1594.6999510000001,-1.2814208674296747E-2,-1.2957914597111324E-3,7.5145125656997753E-3,-1.5888497150382939,null,null,null,null,null,null,null,"1992-08-03",7.5145125656997753E-3,1.0671190189244952E-2,1.6396513500681505E-2,2.5376834374376885E-2,3.5845664617160204E-2,null,null,"1992-08-03",7.5145125656997753E-3,7.5456709461464624E-3,8.1982567503407523E-3,8.9720658355848856E-3,8.961416154290051E-3,null,null,"1992-08-03",-1.2957914597111324E-3,-2.3877745778544644E-3,-4.4864853602730763E-3,-9.2645958414347314E-3,-1.1382412615688411E-2,null,null,"1992-08-03",-1.2957914597111324E-3,-1.1938872889272322E-3,-1.1216213400682691E-3,-1.1580744801793414E-3,-7.1140078848052572E-4,null,null,"1992-08-03"]
["1992-08-04",1611.5,1.0534927896288588E-2,-1.1140809159289242E-3,7.6514336586702867E-3,1.5743828029513722,null,null,null,null,null,null,null,"1992-08-04",7.6514336586702867E-3,1.0667759446501526E-2,1.6373607996687908E-2,2.5320604073067732E-2,3.6571285735830648E-2,null,null,"1992-08-04",7.6514336586702867E-3,7.5432450446880793E-3,8.1868039983439538E-3,8.9521854219029532E-3,9.1428214339576621E-3,null,null,"1992-08-04",-1.1140809159289242E-3,-2.4083953690523883E-3,-4.542025060388419E-3,-9.2433560004134049E-3,-1.250175618398258E-2,null,null,"1992-08-04",-1.1140809159289242E-3,-1.2041976845261941E-3,-1.1355062650971047E-3,-1.1554195000516756E-3,-7.8135976149891126E-4,null,null,"1992-08-04"]
["1992-08-05",1628.8000489999999,1.0735370152032233E-2,-8.9497874209292405E-4,7.7743120050431883E-3,1.5486576237296199,null,null,null,null,null,null,null,"1992-08-05",7.7743120050431883E-3,1.1040526140825825E-2,1.6351650167403919E-2,2.537697635783279E-2,3.6977998687754907E-2,null,null,"1992-08-05",7.7743120050431883E-3,7.8068309020452838E-3,8.1758250837019597E-3,8.9721160343171295E-3,9.2444996719387267E-3,null,null,"1992-08-05",-8.9497874209292405E-4,-2.0058717390925712E-3,-4.3711804156573459E-3,-8.9020034735653331E-3,-1.3350843746888561E-2,null,null,"1992-08-05",-8.9497874209292405E-4,-1.0029358695462856E-3,-1.0927951039143365E-3,-1.1127504341956666E-3,-8.3442773418053505E-4,null,null,"1992-08-05"]
["1992-08-06",1621.1999510000001,-4.6660718144415341E-3,-1.0067603590990654E-3,7.7834896179823721E-3,-0.48507097089778567,null,null,null,null,null,null,null,"1992-08-06",7.7834896179823721E-3,1.108282670322943E-2,1.6374223701647934E-2,2.5329180575043707E-2,3.7518430000510389E-2,null,null,"1992-08-06",7.7834896179823721E-3,7.8367419165688776E-3,8.1871118508239672E-3,8.9552176732559888E-3,9.3796075001275972E-3,null,null,"1992-08-06",-1.0067603590990654E-3,-1.8992060836773045E-3,-4.2853764227999882E-3,-8.6875947049172633E-3,-1.4486795081613232E-2,null,null,"1992-08-06",-1.0067603590990654E-3,-9.4960304183865226E-4,-1.071344105699997E-3,-1.0859493381146579E-3,-9.05424692600827E-4,null,null,"1992-08-06"]
["1992-08-07",1609.5,-7.2168463814615887E-3,-1.2178226011008587E-3,7.786068082569644E-3,-0.797853704078338,null,null,null,null,null,null,null,"1992-08-07",7.786068082569644E-3,1.110454623632008E-2,1.6458023956622544E-2,2.5320961535291356E-2,3.8243992023945725E-2,null,null,"1992-08-07",7.786068082569644E-3,7.8520999457014819E-3,8.2290119783112719E-3,8.9523118038841252E-3,9.5609980059864312E-3,null,null,"1992-08-07",-1.2178226011008587E-3,-2.221768344585331E-3,-4.20877243878965E-3,-8.6189102928490129E-3,-1.5873540694921581E-2,null,null,"1992-08-07",-1.2178226011008587E-3,-1.1108841722926655E-3,-1.0521931096974125E-3,-1.0773637866061266E-3,-9.9209629343259879E-4,null,null,"1992-08-07"]
["1992-08-10",1582.599976,-1.6713279900590263E-2,-1.5443896044945269E-3,8.0018167002164613E-3,-1.9901517858774518,null,null,null,null,null,null,null,"1992-08-10",8.0018167002164613E-3,1.1352833900645898E-2,1.651435762270426E-2,2.5430325050876983E-2,3.8822208827163314E-2,null,null,"1992-08-10",8.0018167002164613E-3,8.0276658368312378E-3,8.25717881135213E-3,8.990977645626624E-3,9.7055522067908285E-3,null,null,"1992-08-10",-1.5443896044945269E-3,-2.7579245254466291E-3,-4.6403697309793605E-3,-9.1021586256489796E-3,-1.7107951887082827E-2,null,null,"1992-08-10",-1.5443896044945269E-3,-1.3789622627233145E-3,-1.1600924327448401E-3,-1.1377698282061225E-3,-1.0692469929426767E-3,null,null,"1992-08-10"]
["1992-08-11",1564.599976,-1.1373689038903411E-2,-1.6988989434581585E-3,8.0885948853403611E-3,-1.2283834787346462,null,null,null,null,null,null,null,"1992-08-11",8.0885948853403611E-3,1.1762567041061288E-2,1.7012120415403988E-2,2.5650635667478307E-2,3.9046258803888755E-2,null,null,"1992-08-11",8.0885948853403611E-3,8.3173909188958197E-3,8.5060602077019938E-3,9.0688692111097167E-3,9.7615647009721886E-3,null,null,"1992-08-11",-1.6988989434581585E-3,-3.2359335281441962E-3,-5.4361464800647451E-3,-9.7274756730486665E-3,-1.8099367657584225E-2,null,null,"1992-08-11",-1.6988989434581585E-3,-1.6179667640720981E-3,-1.3590366200161863E-3,-1.2159344591310833E-3,-1.1312104785990141E-3,null,null,"1992-08-11"]
["1992-08-12",1553,-7.4140203105819103E-3,-1.8576447198415367E-3,8.1142024760998653E-3,-0.70656541069719603,null,null,null,null,null,null,null,"1992-08-12",8.1142024760998653E-3,1.1914147374635989E-2,1.7551909913120965E-2,2.5881823985082549E-2,3.9449476723199366E-2,null,null,"1992-08-12",8.1142024760998653E-3,8.4245744006610085E-3,8.7759549565604826E-3,9.1506066246642512E-3,9.8623691807998414E-3,null,null,"1992-08-12",-1.8576447198415367E-3,-3.5478073561353565E-3,-6.2774246280727841E-3,-1.0484960074910619E-2,-1.9289644864993041E-2,null,null,"1992-08-12",-1.8576447198415367E-3,-1.7739036780676782E-3,-1.569356157018196E-3,-1.3106200093638274E-3,-1.205602804062065E-3,null,null,"1992-08-12"]
["1992-08-13",1541,-7.7269800386349004E-3,-1.962334421493411E-3,8.1435633709259752E-3,-0.7233409982165605,null,null,null,null,null,null,null,"1992-08-13",8.1435633709259752E-3,1.1997067834527841E-2,1.8104157864588404E-2,2.6029018075393887E-2,3.9663575804495949E-2,null,null,"1992-08-13",8.1435633709259752E-3,8.4832080201496449E-3,9.0520789322942018E-3,9.2026475943691177E-3,9.9158939511239871E-3,null,null,"1992-08-13",-1.962334421493411E-3,-3.8103036562208772E-3,-7.0114273915351608E-3,-1.1148832655765635E-2,-2.0192763541700638E-2,null,null,"1992-08-13",-1.962334421493411E-3,-1.9051518281104386E-3,-1.7528568478837902E-3,-1.3936040819707044E-3,-1.2620477213562899E-3,null,null,"1992-08-13"]
["1992-08-14",1547.8000489999999,4.4127508111615477E-3,-1.8773254252437896E-3,8.1788195178791479E-3,0.78283730871613155,null,null,null,null,null,null,null,"1992-08-14",8.1788195178791479E-3,1.1990183232761445E-2,1.8191896756016485E-2,2.6251528555272949E-2,3.9775499665266716E-2,null,null,"1992-08-14",8.1788195178791479E-3,8.4783398715548575E-3,9.0959483780082423E-3,9.2813169289728964E-3,9.9438749163166789E-3,null,null,"1992-08-14",-1.8773254252437896E-3,-3.8305336217530138E-3,-7.342512349435535E-3,-1.190523222876648E-2,-2.0922189995432189E-2,null,null,"1992-08-14",-1.8773254252437896E-3,-1.9152668108765069E-3,-1.8356280873588838E-3,-1.48815402859581E-3,-1.3076368747145118E-3,null,null,"1992-08-14"]
["1992-08-17",1555.400024,4.9101788082448151E-3,-1.7371895062346016E-3,8.2007226971461591E-3,0.82988800751146474,null,null,null,null,null,null,null,"1992-08-17",8.2007226971461591E-3,1.2073678883177985E-2,1.8178299702795057E-2,2.6557285144197293E-2,3.9779812616003517E-2,null,null,"1992-08-17",8.2007226971461591E-3,8.5373802121639746E-3,9.0891498513975284E-3,9.3894182076833324E-3,9.9449531540008792E-3,null,null,"1992-08-17",-1.7371895062346016E-3,-3.6051153323160921E-3,-7.3816564529806811E-3,-1.2735924572133834E-2,-2.1418255985937936E-2,null,null,"1992-08-17",-1.7371895062346016E-3,-1.802557666158046E-3,-1.8454141132451703E-3,-1.5919905715167293E-3,-1.338640999121121E-3,null,null,"1992-08-17"]
["1992-08-18",1533.1999510000001,-1.4272902570046491E-2,-1.7969847989120808E-3,8.2362564580268829E-3,-1.528610773313223,null,null,null,null,null,null,null,"1992-08-18",8.2362564580268829E-3,1.1941327452184569E-2,1.8040194273670037E-2,2.7015352569730373E-2,3.9830728611557911E-2,null,null,"1992-08-18",8.2362564580268829E-3,8.4437936178087866E-3,9.0200971368350185E-3,9.5513694991008844E-3,9.9576821528894778E-3,null,null,"1992-08-18",-1.7969847989120808E-3,-3.5265321719112289E-3,-7.3232738118219213E-3,-1.3507406751913765E-2,-2.1977859284373243E-2,null,null,"1992-08-18",-1.7969847989120808E-3,-1.7632660859556145E-3,-1.8308184529554803E-3,-1.6884258439892207E-3,-1.3736162052733277E-3,null,null,"1992-08-18"]
["1992-08-19",1524.6999510000001,-5.5439605215588739E-3,-2.1944602101111022E-3,7.8907890352319272E-3,-0.45493674726399141,null,null,null,null,null,null,null,"1992-08-19",7.8907890352319272E-3,1.2060266807472561E-2,1.8042755550773091E-2,2.7430785422599836E-2,4.000572119718742E-2,null,null,"1992-08-19",7.8907890352319272E-3,8.527896442482882E-3,9.0213777753865455E-3,9.6982471927967197E-3,1.0001430299296855E-2,null,null,"1992-08-19",-2.1944602101111022E-3,-3.9793193433745816E-3,-7.5527907972699621E-3,-1.4464176161954213E-2,-2.2864703866867401E-2,null,null,"1992-08-19",-2.1944602101111022E-3,-1.9896596716872908E-3,-1.8881976993174905E-3,-1.8080220202442766E-3,-1.4290439916792126E-3,null,null,"1992-08-19"]
["1992-08-20",1513.099976,-7.6080378912533235E-3,-2.3568770269003394E-3,7.9141706102392011E-3,-0.68606290916800627,null,null,null,null,null,null,null,"1992-08-20",7.9141706102392011E-3,1.1813656823457199E-2,1.8119384986007254E-2,2.7662307230167771E-2,4.0426836743957202E-2,null,null,"1992-08-20",7.9141706102392011E-3,8.3535168504773136E-3,9.0596924930036269E-3,9.7801025128586468E-3,1.0106709185989301E-2,null,null,"1992-08-20",-2.3568770269003394E-3,-4.5394187591797711E-3,-8.0272370339969073E-3,-1.5261905384632015E-2,-2.4126790116729961E-2,null,null,"1992-08-20",-2.3568770269003394E-3,-2.2697093795898855E-3,-2.0068092584992268E-3,-1.9077381730790018E-3,-1.5079243822956226E-3,null,null,"1992-08-20"]
["1992-08-21",1520,4.5601904100486422E-3,-2.5000652834494372E-3,7.8021892595898056E-3,0.87401040205019254,null,null,null,null,null,null,null,"1992-08-21",7.8021892595898056E-3,1.1670572143167645E-2,1.7974383750518932E-2,2.7623461441986786E-2,4.0660849968580652E-2,null,null,"1992-08-21",7.8021892595898056E-3,8.2523407027606608E-3,8.9871918752594659E-3,9.7663684527369912E-3,1.0165212492145163E-2,null,null,"1992-08-21",-2.5000652834494372E-3,-4.8461634980201907E-3,-8.7882077280361428E-3,-1.6058561127249342E-2,-2.5533681443089585E-2,null,null,"1992-08-21",-2.5000652834494372E-3,-2.4230817490100954E-3,-2.1970519320090357E-3,-2.0073201409061677E-3,-1.5958550901930991E-3,null,null,"1992-08-21"]
["1992-08-24",1498.6999510000001,-1.4013190131578911E-2,-2.7015388617728404E-3,7.9255311105620781E-3,-1.4756274764776429,null,null,null,null,null,null,null,"1992-08-24",7.9255311105620781E-3,1.160501861250287E-2,1.7588377197953177E-2,2.7667992627932812E-2,4.0984412741429506E-2,null,null,"1992-08-24",7.9255311105620781E-3,8.2059873566968766E-3,8.7941885989765885E-3,9.7821126045153483E-3,1.0246103185357376E-2,null,null,"1992-08-24",-2.7015388617728404E-3,-5.1915838801357425E-3,-9.6962507797285959E-3,-1.6894565229550147E-2,-2.7108920091590775E-2,null,null,"1992-08-24",-2.7015388617728404E-3,-2.5957919400678713E-3,-2.424062694932149E-3,-2.1118206536937683E-3,-1.6943075057244234E-3,null,null,"1992-08-24"]
["1992-08-25",1468.900024,-1.9883851320683751E-2,-3.1653674158637888E-3,8.1231022697418609E-3,-2.1679698457069514,null,null,null,null,null,null,null,"1992-08-25",8.1231022697418609E-3,1.2083093114011834E-2,1.7677656891093983E-2,2.7743243069869538E-2,4.1307723360920715E-2,null,null,"1992-08-25",8.1231022697418609E-3,8.5440370786262453E-3,8.8388284455469916E-3,9.8087176534057199E-3,1.0326930840230179E-2,null,null,"1992-08-25",-3.1653674158637888E-3,-5.8523609728620956E-3,-1.0664395622878872E-2,-1.8087807887825276E-2,-2.8945491240887331E-2,null,null,"1992-08-25",-3.1653674158637888E-3,-2.9261804864310478E-3,-2.666098905719718E-3,-2.2609759859781595E-3,-1.8090932025554582E-3,null,null,"1992-08-25"]
["1992-08-26",1473.3000489999999,2.9954557342970769E-3,-3.1930917755339768E-3,8.1461055357011682E-3,0.75843230154932506,null,null,null,null,null,null,null,"1992-08-26",8.1461055357011682E-3,1.2053272209890765E-2,1.7528702684622841E-2,2.7735482460837523E-2,4.1657386946901062E-2,null,null,"1992-08-26",8.1461055357011682E-3,8.5229505151011228E-3,8.7643513423114206E-3,9.8059738637693815E-3,1.0414346736725266E-2,null,null,"1992-08-26",-3.1930917755339768E-3,-6.345574995857842E-3,-1.1503385423777965E-2,-1.9395430570555646E-2,-3.0984719118978713E-2,null,null,"1992-08-26",-3.1930917755339768E-3,-3.172787497928921E-3,-2.8758463559444914E-3,-2.4244288213194558E-3,-1.9365449449361696E-3,null,null,"1992-08-26"]
["1992-08-27",1513.400024,2.7217792483763156E-2,-2.7255511870305426E-3,8.9540876306995788E-3,3.7331807359993334,null,null,null,null,null,null,null,"1992-08-27",8.9540876306995788E-3,1.2874580419111846E-2,1.7530796328193769E-2,2.7487063514335573E-2,4.171131103149528E-2,null,null,"1992-08-27",8.9540876306995788E-3,9.1037031192855288E-3,8.7653981640968843E-3,9.7181445029460092E-3,1.042782775787382E-2,null,null,"1992-08-27",-2.7255511870305426E-3,-5.9042832808960857E-3,-1.1739062311314771E-2,-2.0394888041852247E-2,-3.2800534048194982E-2,null,null,"1992-08-27",-2.7255511870305426E-3,-2.9521416404480428E-3,-2.9347655778286926E-3,-2.5493610052315309E-3,-2.0500333780121864E-3,null,null,"1992-08-27"]
["1992-08-28",1516.5,2.0483520224920848E-3,-2.5845765082241909E-3,8.9227850267174051E-3,0.53315350557381624,null,null,null,null,null,null,null,"1992-08-28",8.9227850267174051E-3,1.3511801507330265E-2,1.7774473055670485E-2,2.7190380032854976E-2,4.1774194790931425E-2,null,null,"1992-08-28",8.9227850267174051E-3,9.5542864718798446E-3,8.8872365278352423E-3,9.6132510521355265E-3,1.0443548697732856E-2,null,null,"1992-08-28",-2.5845765082241909E-3,-5.2951916349177905E-3,-1.1628743114945978E-2,-2.1199467943004827E-2,-3.4364245769504746E-2,null,null,"1992-08-28",-2.5845765082241909E-3,-2.6475958174588953E-3,-2.9071857787364946E-3,-2.6499334928756033E-3,-2.1477653605940466E-3,null,null,"1992-08-28"]
["1992-08-31",1541.3000489999999,1.6353477744807086E-2,-2.408306030510554E-3,9.2098983019852643E-3,2.1224375793348433,null,null,null,null,null,null,null,"1992-08-31",9.2098983019852643E-3,1.3819087549896185E-2,1.9295614983088023E-2,2.7389343037628897E-2,4.1687754693068235E-2,null,null,"1992-08-31",9.2098983019852643E-3,9.7715705163421845E-3,9.6478074915440117E-3,9.683595097075972E-3,1.0421938673267059E-2,null,null,"1992-08-31",-2.408306030510554E-3,-4.9768703672704688E-3,-1.086034154540351E-2,-2.1427440018566699E-2,-3.5561352295331201E-2,null,null,"1992-08-31",-2.408306030510554E-3,-2.4884351836352344E-3,-2.7150853863508774E-3,-2.6784300023208374E-3,-2.2225845184582001E-3,null,null,"1992-08-31"]
["1992-09-01",1518.6999510000001,-1.4663009979570752E-2,-2.5932235075702224E-3,9.3230713304321301E-3,-1.3306014406715656,null,null,null,null,null,null,null,"1992-09-01",9.3230713304321301E-3,1.3842008195657137E-2,1.9926888096913391E-2,2.752300201986204E-2,4.1645481642754632E-2,null,null,"1992-09-01",9.3230713304321301E-3,9.7877778603889277E-3,9.9634440484566954E-3,9.7308506834277459E-3,1.0411370410688658E-2,null,null,"1992-09-01",-2.5932235075702224E-3,-4.9890399547468309E-3,-1.0262418334088769E-2,-2.1677981989487904E-2,-3.6614364648293825E-2,null,null,"1992-09-01",-2.5932235075702224E-3,-2.4945199773734154E-3,-2.5656045835221923E-3,-2.709747748685988E-3,-2.2883977905183641E-3,null,null,"1992-09-01"]
["1992-09-02",1506.6999510000001,-7.9014949543512562E-3,-2.7453608862743595E-3,9.3437644525220156E-3,-0.56936939112048945,null,null,null,null,null,null,null,"1992-09-02",9.3437644525220156E-3,1.4004271736499757E-2,1.9929428137710748E-2,2.7571432052516238E-2,4.1577747884953782E-2,null,null,"1992-09-02",9.3437644525220156E-3,9.9025155104580844E-3,9.964714068855374E-3,9.74797328567918E-3,1.0394436971238446E-2,null,null,"1992-09-02",-2.7453608862743595E-3,-5.3242033971516054E-3,-1.0285757100144342E-2,-2.1936204949482268E-2,-3.7668077515553483E-2,null,null,"1992-09-02",-2.7453608862743595E-3,-2.6621016985758027E-3,-2.5714392750360855E-3,-2.7420256186852835E-3,-2.3542548447220927E-3,null,null,"1992-09-02"]
["1992-09-03",1530.8000489999999,1.5995286907658425E-2,-2.3844093549573869E-3,9.5762007129663283E-3,2.0056849559038721,null,null,null,null,null,null,null,"1992-09-03",9.5762007129663283E-3,1.4078491560315182E-2,2.0067651539177084E-2,2.8087495761409058E-2,4.1669337670825701E-2,null,null,"1992-09-03",9.5762007129663283E-3,9.9549968511764425E-3,1.0033825769588542E-2,9.9304293597203778E-3,1.0417334417706425E-2,null,null,"1992-09-03",-2.3844093549573869E-3,-5.1171602721959046E-3,-1.0090518913809696E-2,-2.1628666919149685E-2,-3.8208748002789006E-2,null,null,"1992-09-03",-2.3844093549573869E-3,-2.5585801360979523E-3,-2.522629728452424E-3,-2.7035833648937106E-3,-2.3880467501743129E-3,null,null,"1992-09-03"]
["1992-09-04",1536.5,3.7235111167677102E-3,-2.3585528983205446E-3,9.6040915692591159E-3,0.63782293780192756,null,null,null,null,null,null,null,"1992-09-04",9.6040915692591159E-3,1.4389327451494006E-2,2.0062244349555492E-2,2.9272248037150915E-2,4.1878327058188711E-2,null,null,"1992-09-04",9.6040915692591159E-3,1.0174791017665153E-2,1.0031122174777746E-2,1.0349302543822008E-2,1.0469581764547178E-2,null,null,"1992-09-04",-2.3585528983205446E-3,-4.729192003127815E-3,-1.0044730333323197E-2,-2.081686471337876E-2,-3.8621089552006993E-2,null,null,"1992-09-04",-2.3585528983205446E-3,-2.3645960015639075E-3,-2.5111825833307993E-3,-2.602108089172345E-3,-2.4138180970004371E-3,null,null,"1992-09-04"]
["1992-09-07",1540.599976,2.6683865929059353E-3,-2.2889616067278814E-3,9.6207193743689402E-3,0.52341644756040895,null,null,null,null,null,null,null,"1992-09-07",9.6207193743689402E-3,1.4455222139186574E-2,2.0271937936411209E-2,3.0327774268993368E-2,4.2071028977638564E-2,null,null,"1992-09-07",9.6207193743689402E-3,1.0221385598176737E-2,1.0135968968205605E-2,1.0722487421950049E-2,1.0517757244409641E-2,null,null,"1992-09-07",-2.2889616067278814E-3,-4.6335312965178595E-3,-9.7412064555950934E-3,-1.9909057278014043E-2,-3.9048359520342191E-2,null,null,"1992-09-07",-2.2889616067278814E-3,-2.3167656482589298E-3,-2.4353016138987734E-3,-2.4886321597517554E-3,-2.4405224700213869E-3,null,null,"1992-09-07"]
["1992-09-08",1544.599976,2.5963910569345616E-3,-2.2239399977701524E-3,9.6368807096536644E-3,0.50779494480192044,null,null,null,null,null,null,null,"1992-09-08",9.6368807096536644E-3,1.4498776446930768E-2,2.0686865115556261E-2,3.0681069591722773E-2,4.222627890346458E-2,null,null,"1992-09-08",9.6368807096536644E-3,1.0252183144532544E-2,1.0343432557778131E-2,1.0847396181181775E-2,1.0556569725866145E-2,null,null,"1992-09-08",-2.2239399977701524E-3,-4.4988538029866673E-3,-9.2171957769307342E-3,-1.9410509613791399E-2,-3.9551446335531155E-2,null,null,"1992-09-08",-2.2239399977701524E-3,-2.2494269014933337E-3,-2.3042989442326836E-3,-2.4263137017239249E-3,-2.4719653959706972E-3,null,null,"1992-09-08"]
["1992-09-09",1525.3000489999999,-1.2495097306669922E-2,-2.4497908506407504E-3,9.7159542919700564E-3,-1.0658176248472937,null,null,null,null,null,null,null,"1992-09-09",9.7159542919700564E-3,1.4513734680498738E-2,2.0699011905541357E-2,3.0832753101800999E-2,4.2307930676243034E-2,null,null,"1992-09-09",9.7159542919700564E-3,1.0262760212923026E-2,1.0349505952770678E-2,1.0901024400467021E-2,1.0576982669060759E-2,null,null,"1992-09-09",-2.4497908506407504E-3,-4.6601420434714538E-3,-9.2838184193257661E-3,-1.9282391301028576E-2,-4.0227375076703542E-2,null,null,"1992-09-09",-2.4497908506407504E-3,-2.3300710217357269E-3,-2.3209546048314415E-3,-2.4102989126285721E-3,-2.5142109422939714E-3,null,null,"1992-09-09"]
["1992-09-10",1528.3000489999999,1.9668261349410081E-3,-2.3492189885847723E-3,9.7123858876666941E-3,0.45457366851056097,null,null,null,null,null,null,null,"1992-09-10",9.7123858876666941E-3,1.4526517552756848E-2,2.0686806723620464E-2,3.0807235459902934E-2,4.2641747976491923E-2,null,null,"1992-09-10",9.7123858876666941E-3,1.0271799068579777E-2,1.0343403361810232E-2,1.0892002551654015E-2,1.0660436994122981E-2,null,null,"1992-09-10",-2.3492189885847723E-3,-4.7856681874363129E-3,-9.2756680826556158E-3,-1.9228746013899387E-2,-4.0398412292093178E-2,null,null,"1992-09-10",-2.3492189885847723E-3,-2.3928340937181564E-3,-2.3189170206639039E-3,-2.4035932517374233E-3,-2.5249007682558236E-3,null,null,"1992-09-10"]
["1992-09-11",1527.8000489999999,-3.2716088724014692E-4,-2.3587154883947812E-3,9.7157049258959332E-3,0.20819375637785795,null,null,null,null,null,null,null,"1992-09-11",9.7157049258959332E-3,1.4535610987518773E-2,2.067808839830609E-2,3.0932378682127306E-2,4.3099208428611882E-2,null,null,"1992-09-11",9.7157049258959332E-3,1.0278229097964211E-2,1.0339044199153045E-2,1.093624736218121E-2,1.0774802107152971E-2,null,null,"1992-09-11",-2.3587154883947812E-3,-4.6945832811711719E-3,-9.3461001303829991E-3,-1.899782345053706E-2,-4.0414975541032593E-2,null,null,"1992-09-11",-2.3587154883947812E-3,-2.3472916405855859E-3,-2.3365250325957498E-3,-2.3747279313171324E-3,-2.525935971314537E-3,null,null,"1992-09-11"]
["1992-09-14",1595,4.3984781283378564E-2,-1.5978122624856039E-3,1.1246305099452741E-2,4.7699572110563846,null,null,null,null,null,null,null,"1992-09-14",1.1246305099452741E-2,1.5693426734576764E-2,2.1290917615501993E-2,3.2299689759274615E-2,4.4463003360457116E-2,null,null,"1992-09-14",1.1246305099452741E-2,1.1096928464073487E-2,1.0645458807750996E-2,1.1419664829502381E-2,1.1115750840114279E-2,null,null,"1992-09-14",-1.5978122624856039E-3,-3.943380735603819E-3,-8.7277945048422761E-3,-1.7843591628000918E-2,-3.9525124237204841E-2,null,null,"1992-09-14",-1.5978122624856039E-3,-1.9716903678019095E-3,-2.181948626210569E-3,-2.2304489535001147E-3,-2.4703202648253026E-3,null,null,"1992-09-14"]
["1992-09-15",1587.599976,-4.6395134796238437E-3,-1.7161072700532503E-3,1.1247550057776829E-2,-0.27046227096277625,null,null,null,null,null,null,null,"1992-09-15",1.1247550057776829E-2,1.6563430978866634E-2,2.2130856172280562E-2,3.2991053089912806E-2,4.6092855597919348E-2,null,null,"1992-09-15",1.1247550057776829E-2,1.171211436487193E-2,1.1065428086140281E-2,1.1664098679181372E-2,1.1523213899479837E-2,null,null,"1992-09-15",-1.7161072700532503E-3,-3.3037452106868623E-3,-7.9961892376647862E-3,-1.7180839288000165E-2,-3.8542272083152737E-2,null,null,"1992-09-15",-1.7161072700532503E-3,-1.6518726053434312E-3,-1.9990473094161965E-3,-2.1476049110000207E-3,-2.4088920051970461E-3,null,null,"1992-09-15"]
["1992-09-16",1584.599976,-1.8896447753536626E-3,-1.6815211373295057E-3,1.1233417682759919E-2,-1.5428916022509651E-2,null,null,null,null,null,null,null,"1992-09-16",1.1233417682759919E-2,1.6566320806842245E-2,2.2793058131412053E-2,3.3484100376486164E-2,4.8215283758401534E-2,null,null,"1992-09-16",1.1233417682759919E-2,1.1714157781829947E-2,1.1396529065706026E-2,1.1838417219072197E-2,1.2053820939600383E-2,null,null,"1992-09-16",-1.6815211373295057E-3,-3.3871291653394769E-3,-7.3328990790747896E-3,-1.6512984363591998E-2,-3.7041164970251513E-2,null,null,"1992-09-16",-1.6815211373295057E-3,-1.6935645826697385E-3,-1.8332247697686974E-3,-2.0641230454489998E-3,-2.3150728106407195E-3,null,null,"1992-09-16"]
["1992-09-17",1578.6999510000001,-3.723352953023088E-3,-1.749398893458037E-3,1.1236085052331155E-2,-0.18176407869416356,null,null,null,null,null,null,null,"1992-09-17",1.1236085052331155E-2,1.6559996805953148E-2,2.3321639990318624E-2,3.3838201446831223E-2,4.9918074848898535E-2,null,null,"1992-09-17",1.1236085052331155E-2,1.1709686037917038E-2,1.1660819995159312E-2,1.19636108531054E-2,1.2479518712224634E-2,null,null,"1992-09-17",-1.749398893458037E-3,-3.4202710520151664E-3,-6.729931707836566E-3,-1.5985087271081892E-2,-3.5589566273012872E-2,null,null,"1992-09-17",-1.749398893458037E-3,-1.7101355260075832E-3,-1.6824829269591415E-3,-1.9981359088852364E-3,-2.2243478920633045E-3,null,null,"1992-09-17"]
["1992-09-18",1589.3000489999999,6.7144475384859808E-3,-1.624214767081005E-3,1.1282275428336737E-2,0.75327361732528186,null,null,null,null,null,null,null,"1992-09-18",1.1282275428336737E-2,1.6577866773505142E-2,2.3321178955575984E-2,3.4259420649041514E-2,5.0921814387032076E-2,null,null,"1992-09-18",1.1282275428336737E-2,1.1722322013152636E-2,1.1660589477787992E-2,1.2112534330229841E-2,1.2730453596758019E-2,null,null,"1992-09-18",-1.624214767081005E-3,-3.3633427261593497E-3,-6.7567020540922175E-3,-1.5395575758950788E-2,-3.4493735659400213E-2,null,null,"1992-09-18",-1.624214767081005E-3,-1.6816713630796749E-3,-1.6891755135230544E-3,-1.9244469698688484E-3,-2.1558584787125133E-3,null,null,"1992-09-18"]
["1992-09-21",1573.900024,-9.6898159725658673E-3,-1.780030487809523E-3,1.1325509287282107E-2,-0.714891358282849,null,null,null,null,null,null,null,"1992-09-21",1.1325509287282107E-2,1.6576372998846848E-2,2.3309897437614739E-2,3.4711855064762535E-2,5.1647661535780931E-2,null,null,"1992-09-21",1.1325509287282107E-2,1.1721265754962192E-2,1.165494871880737E-2,1.2272494051929097E-2,1.2911915383945233E-2,null,null,"1992-09-21",-1.780030487809523E-3,-3.3949851862286051E-3,-6.8212753650310287E-3,-1.4734471036206174E-2,-3.3702014918053899E-2,null,null,"1992-09-21",-1.780030487809523E-3,-1.6974925931143026E-3,-1.7053188412577572E-3,-1.8418088795257718E-3,-2.1063759323783687E-3,null,null,"1992-09-21"]
["1992-09-22",1550.3000489999999,-1.4994583289999419E-2,-1.9913833408182991E-3,1.1439320954683937E-2,-1.1667954585520561,null,null,null,null,null,null,null,"1992-09-22",1.1439320954683937E-2,1.6776954844056328E-2,2.3376608136813054E-2,3.4874488980016168E-2,5.1785730617877473E-2,null,null,"1992-09-22",1.1439320954683937E-2,1.1863098537892726E-2,1.1688304068406527E-2,1.2329993824092477E-2,1.2946432654469368E-2,null,null,"1992-09-22",-1.9913833408182991E-3,-3.7598770521282661E-3,-7.1303887271913589E-3,-1.4392916845349643E-2,-3.3310096687081091E-2,null,null,"1992-09-22",-1.9913833408182991E-3,-1.8799385260641331E-3,-1.7825971817978397E-3,-1.7991146056687054E-3,-2.0818810429425682E-3,null,null,"1992-09-22"]
["1992-09-23",1557.8000489999999,4.8377731812869213E-3,-1.8839867311287151E-3,1.1466175327042399E-2,0.59698967702352634,null,null,null,null,null,null,null,"1992-09-23",1.1466175327042399E-2,1.6787559683279631E-2,2.3376401926271571E-2,3.5090729217381947E-2,5.221157387344573E-2,null,null,"1992-09-23",1.1466175327042399E-2,1.1870597291620917E-2,1.1688200963135786E-2,1.2406446293195842E-2,1.3052893468361432E-2,null,null,"1992-09-23",-1.8839867311287151E-3,-3.8650134309094596E-3,-7.2667371379210918E-3,-1.3933561261488136E-2,-3.2619320489797952E-2,null,null,"1992-09-23",-1.8839867311287151E-3,-1.9325067154547298E-3,-1.8166842844802729E-3,-1.7416951576860169E-3,-2.038707530612372E-3,null,null,"1992-09-23"]
["1992-09-24",1530.900024,-1.7267957474560277E-2,-2.0581836606087481E-3,1.1596074281020949E-2,-1.3416828458177541,null,null,null,null,null,null,null,"1992-09-24",1.1596074281020949E-2,1.6786697546950568E-2,2.3619769989976429E-2,3.519547317445601E-2,5.2408479112898851E-2,null,null,"1992-09-24",1.1596074281020949E-2,1.1869987669176329E-2,1.1809884994988215E-2,1.2443478874363534E-2,1.3102119778224713E-2,null,null,"1992-09-24",-2.0581836606087481E-3,-3.9333136738053933E-3,-7.6952820852694359E-3,-1.4387095621503443E-2,-3.1958085767662341E-2,null,null,"1992-09-24",-2.0581836606087481E-3,-1.9666568369026967E-3,-1.923820521317359E-3,-1.7983869526879304E-3,-1.9973803604788963E-3,null,null,"1992-09-24"]
["1992-09-25",1513.400024,-1.1431184091483167E-2,-2.2635190182700607E-3,1.1651355886761741E-2,-0.80829082357768367,null,null,null,null,null,null,null,"1992-09-25",1.1651355886761741E-2,1.704563008743681E-2,2.3893465079136717E-2,3.5368485077562087E-2,5.2393931549292283E-2,null,null,"1992-09-25",1.1651355886761741E-2,1.2053080624424011E-2,1.1946732539568359E-2,1.2504647819319682E-2,1.3098482887323071E-2,null,null,"1992-09-25",-2.2635190182700607E-3,-4.309598164037933E-3,-8.172389153808652E-3,-1.4924148446116184E-2,-3.1860508918846418E-2,null,null,"1992-09-25",-2.2635190182700607E-3,-2.1547990820189665E-3,-2.043097288452163E-3,-1.865518555764523E-3,-1.9912818074279011E-3,null,null,"1992-09-25"]
["1992-09-28",1475,-2.5373347027249703E-2,-2.6199613451164581E-3,1.1987876085011654E-2,-1.9834453803987746,null,null,null,null,null,null,null,"1992-09-28",1.1987876085011654E-2,1.7497531280266009E-2,2.4371595770643548E-2,3.5950935689215591E-2,5.2292349442330778E-2,null,null,"1992-09-28",1.1987876085011654E-2,1.2372623022299826E-2,1.2185797885321774E-2,1.2710575207922905E-2,1.3073087360582695E-2,null,null,"1992-09-28",-2.6199613451164581E-3,-4.8667754190133538E-3,-8.7908358837572517E-3,-1.5835542626347583E-2,-3.213981647212958E-2,null,null,"1992-09-28",-2.6199613451164581E-3,-2.4333877095066769E-3,-2.1977089709393129E-3,-1.9794428282934478E-3,-2.0087385295080988E-3,null,null,"1992-09-28"]
["1992-09-29",1476.3000489999999,8.8138915254233521E-4,-2.6391769963446591E-3,1.1993984976395167E-2,0.29207429846864236,null,null,null,null,null,null,null,"1992-09-29",1.1993984976395167E-2,1.7661946237863546E-2,2.4939635876639638E-2,3.6419844470714217E-2,5.2222056876582504E-2,null,null,"1992-09-29",1.1993984976395167E-2,1.2488881953745545E-2,1.2469817938319819E-2,1.2876359497500704E-2,1.3055514219145626E-2,null,null,"1992-09-29",-2.6391769963446591E-3,-5.2426983494732555E-3,-9.5321575386172318E-3,-1.6702734176229816E-2,-3.2505499897694697E-2,null,null,"1992-09-29",-2.6391769963446591E-3,-2.6213491747366278E-3,-2.383039384654308E-3,-2.087841772028727E-3,-2.0315937436059185E-3,null,null,"1992-09-29"]
["1992-09-30",1466.400024,-6.7059707860240778E-3,-2.8533846269844592E-3,1.1975739863333553E-2,-0.33906944169790909,null,null,null,null,null,null,null,"1992-09-30",1.1975739863333553E-2,1.763149716795932E-2,2.5240784602526763E-2,3.7166642104786346E-2,5.2232577742065391E-2,null,null,"1992-09-30",1.1975739863333553E-2,1.2467351209935442E-2,1.2620392301263382E-2,1.314039233311394E-2,1.3058144435516348E-2,null,null,"1992-09-30",-2.8533846269844592E-3,-5.4764450049312541E-3,-1.0319632945435045E-2,-1.7893360656082002E-2,-3.3141736983453636E-2,null,null,"1992-09-30",-2.8533846269844592E-3,-2.7382225024656271E-3,-2.5799082363587612E-3,-2.2366700820102502E-3,-2.0713585614658523E-3,null,null,"1992-09-30"]
["1992-10-01",1484,1.200216565190125E-2,-2.7400622422419042E-3,1.210558886685063E-2,1.2404703549355935,null,null,null,null,null,null,null,"1992-10-01",1.210558886685063E-2,1.7632117708408564E-2,2.5235725020077177E-2,3.7473401648029314E-2,5.22135840262965E-2,null,null,"1992-10-01",1.210558886685063E-2,1.2467789998295103E-2,1.2617862510038588E-2,1.3248848209724336E-2,1.3053396006574125E-2,null,null,"1992-10-01",-2.7400622422419042E-3,-5.5791075736466387E-3,-1.0800132411549691E-2,-1.8837900483035908E-2,-3.345306522845147E-2,null,null,"1992-10-01",-2.7400622422419042E-3,-2.7895537868233193E-3,-2.7000331028874227E-3,-2.3547375603794884E-3,-2.0908165767782169E-3,null,null,"1992-10-01"]
["1992-10-02",1478,-4.0431266846361188E-3,-2.7627889244890061E-3,1.2100200251678003E-2,-0.10764155769096574,null,null,null,null,null,null,null,"1992-10-02",1.2100200251678003E-2,1.7711070951933323E-2,2.5261104022240008E-2,3.7625234961714195E-2,5.2194589665009866E-2,null,null,"1992-10-02",1.2100200251678003E-2,1.2523618372188133E-2,1.2630552011120004E-2,1.3302529392582637E-2,1.3048647416252467E-2,null,null,"1992-10-02",-2.7627889244890061E-3,-5.489077989036863E-3,-1.0944876631758678E-2,-1.9601047941458123E-2,-3.3884890844015261E-2,null,null,"1992-10-02",-2.7627889244890061E-3,-2.7445389945184315E-3,-2.7362191579396694E-3,-2.4501309926822654E-3,-2.1178056777509538E-3,null,null,"1992-10-02"]
["1992-10-05",1424.400024,-3.6265207036535838E-2,-3.2862354960331262E-3,1.277679229736662E-2,-2.7687490632562763,null,null,null,null,null,null,null,"1992-10-05",1.277679229736662E-2,1.8200187641710261E-2,2.5426558989879732E-2,3.8483151606125497E-2,5.2324660649304168E-2,null,null,"1992-10-05",1.277679229736662E-2,1.2869476100320923E-2,1.2713279494939866E-2,1.3605848731060657E-2,1.3081165162326042E-2,null,null,"1992-10-05",-3.2862354960331262E-3,-6.0330720512396579E-3,-1.1593821734015897E-2,-2.0962091017189707E-2,-3.4812627179852999E-2,null,null,"1992-10-05",-3.2862354960331262E-3,-3.016536025619829E-3,-2.8984554335039743E-3,-2.6202613771487133E-3,-2.1757891987408125E-3,null,null,"1992-10-05"]
["1992-10-06",1420.3000489999999,-2.8783873426837894E-3,-3.1871150984747248E-3,1.2719979231004786E-2,3.1921013025577399E-2,null,null,null,null,null,null,null,"1992-10-06",1.2719979231004786E-2,1.8581271675573989E-2,2.5500020510406202E-2,3.8985476541940386E-2,5.3064687642167818E-2,null,null,"1992-10-06",1.2719979231004786E-2,1.3138943204867888E-2,1.2750010255203101E-2,1.3783447415297561E-2,1.3266171910541955E-2,null,null,"1992-10-06",-3.1871150984747248E-3,-6.4561655741128621E-3,-1.1931309422953864E-2,-2.2065087632346603E-2,-3.6324081025846292E-2,null,null,"1992-10-06",-3.1871150984747248E-3,-3.2280827870564311E-3,-2.982827355738466E-3,-2.7581359540433253E-3,-2.2702550641153932E-3,null,null,"1992-10-06"]
["1992-10-07",1436.099976,1.1124358554464871E-2,-3.0704009210401348E-3,1.2836438441334513E-2,1.1251176902911573,null,null,null,null,null,null,null,"1992-10-07",1.2836438441334513E-2,1.8652044061679952E-2,2.5573265074613331E-2,3.914248268100641E-2,5.3504522850099628E-2,null,null,"1992-10-07",1.2836438441334513E-2,1.3188986839004168E-2,1.2786632537306665E-2,1.3838957468108311E-2,1.3376130712524907E-2,null,null,"1992-10-07",-3.0704009210401348E-3,-6.2403046972511634E-3,-1.2265064960306334E-2,-2.28676131911069E-2,-3.7626304448253219E-2,null,null,"1992-10-07",-3.0704009210401348E-3,-3.1201523486255817E-3,-3.0662662400765834E-3,-2.8584516488883624E-3,-2.3516440280158262E-3,null,null,"1992-10-07"]
["1992-10-08",1451.099976,1.044495526124847E-2,-2.8796398209471421E-3,1.2941403137730147E-2,1.0528898840637848,null,null,null,null,null,null,null,"1992-10-08",1.2941403137730147E-2,1.8968185958847243E-2,2.554222375553241E-2,3.9150899343376004E-2,5.3767919708165773E-2,null,null,"1992-10-08",1.2941403137730147E-2,1.341253291830834E-2,1.2771111877766205E-2,1.3841933207626561E-2,1.3441979927041443E-2,null,null,"1992-10-08",-2.8796398209471421E-3,-5.9309131800788124E-3,-1.2391642664779564E-2,-2.3137730744668832E-2,-3.8790121368984826E-2,null,null,"1992-10-08",-2.8796398209471421E-3,-2.9654565900394062E-3,-3.0979106661948911E-3,-2.892216343083604E-3,-2.4243825855615516E-3,null,null,"1992-10-08"]
["1992-10-09",1439.6999510000001,-7.8561265168127295E-3,-2.8420897174075647E-3,1.2892556745955306E-2,-0.38453996393612355,null,null,null,null,null,null,null,"1992-10-09",1.2892556745955306E-2,1.8932972258363417E-2,2.5593328312407401E-2,3.9109648055415759E-2,5.4003007579631314E-2,null,null,"1992-10-09",1.2892556745955306E-2,1.3387633071905554E-2,1.27966641562037E-2,1.3827348674901877E-2,1.3500751894907828E-2,null,null,"1992-10-09",-2.8420897174075647E-3,-5.7041668489713612E-3,-1.1949764381945834E-2,-2.3348950222538207E-2,-3.984505549417882E-2,null,null,"1992-10-09",-2.8420897174075647E-3,-2.8520834244856806E-3,-2.9874410954864586E-3,-2.9186187778172759E-3,-2.4903159683861763E-3,null,null,"1992-10-09"]
["1992-10-12",1432.5,-5.0010080190660885E-3,-2.8986350890702864E-3,1.2894132598211384E-2,-0.16745462860466576,null,null,null,null,null,null,null,"1992-10-12",1.2894132598211384E-2,1.8897963331563544E-2,2.5685198229603134E-2,3.9011186165260926E-2,5.4382841633651306E-2,null,null,"1992-10-12",1.2894132598211384E-2,1.33628780223633E-2,1.2842599114801567E-2,1.3792537139793414E-2,1.3595710408412827E-2,null,null,"1992-10-12",-2.8986350890702864E-3,-5.7227697876578217E-3,-1.1662976592586355E-2,-2.3405370545621706E-2,-4.1064513835910255E-2,null,null,"1992-10-12",-2.8986350890702864E-3,-2.8613848938289109E-3,-2.9157441481465888E-3,-2.9256713182027132E-3,-2.5665321147443909E-3,null,null,"1992-10-12"]
["1992-10-13",1465.5,2.3036649214659685E-2,-2.5431926639990919E-3,1.3284660944802296E-2,2.0114020160865724,null,null,null,null,null,null,null,"1992-10-13",1.3284660944802296E-2,1.9121364963504636E-2,2.593204363712549E-2,3.8897870271424877E-2,5.4391725519775197E-2,null,null,"1992-10-13",1.3284660944802296E-2,1.3520846831236989E-2,1.2966021818562745E-2,1.375247392131957E-2,1.3597931379943799E-2,null,null,"1992-10-13",-2.5431926639990919E-3,-5.4256666086212107E-3,-1.1138630411300405E-2,-2.3227337027335489E-2,-4.1818652141956278E-2,null,null,"1992-10-13",-2.5431926639990919E-3,-2.7128333043106054E-3,-2.7846576028251013E-3,-2.9034171284169361E-3,-2.6136657588722674E-3,null,null,"1992-10-13"]
["1992-10-14",1458.5,-4.7765267826680316E-3,-2.6709723704051889E-3,1.3281225061637973E-2,-0.16811374621817091,null,null,null,null,null,null,null,"1992-10-14",1.3281225061637973E-2,1.9338307220726669E-2,2.5988583179060502E-2,3.8838545943924767E-2,5.4368699268643447E-2,null,null,"1992-10-14",1.3281225061637973E-2,1.3674248172444604E-2,1.2994291589530251E-2,1.3731499604187241E-2,1.3592174817160862E-2,null,null,"1992-10-14",-2.6709723704051889E-3,-5.1997385134543196E-3,-1.0934269824011649E-2,-2.3152263541404282E-2,-4.2496491967363888E-2,null,null,"1992-10-14",-2.6709723704051889E-3,-2.5998692567271598E-3,-2.7335674560029122E-3,-2.8940329426755352E-3,-2.656030747960243E-3,null,null,"1992-10-14"]
["1992-10-15",1453.400024,-3.4967267740829413E-3,-2.3862661432999337E-3,1.3008991323986602E-2,-6.2174565964015986E-2,null,null,null,null,null,null,null,"1992-10-15",1.3008991323986602E-2,1.9206793957777458E-2,2.5994646140314319E-2,3.8916711117597293E-2,5.4224674726995832E-2,null,null,"1992-10-15",1.3008991323986602E-2,1.3581254252397246E-2,1.2997323070157159E-2,1.3759135166365474E-2,1.3556168681748958E-2,null,null,"1992-10-15",-2.3862661432999337E-3,-5.0413967895544115E-3,-1.0481451221291377E-2,-2.2261303715122728E-2,-4.2992972779942885E-2,null,null,"1992-10-15",-2.3862661432999337E-3,-2.5206983947772058E-3,-2.6203628053228442E-3,-2.782662964390341E-3,-2.6870607987464303E-3,null,null,"1992-10-15"]
["1992-10-16",1461.599976,5.6419099109633278E-3,-1.8117513879607854E-3,1.2475338341687842E-2,0.61712517552844592,null,null,null,null,null,null,null,"1992-10-16",1.2475338341687842E-2,1.8126673833221356E-2,2.5562951650095773E-2,3.8742724255959947E-2,5.364797250005153E-2,null,null,"1992-10-16",1.2475338341687842E-2,1.2817493987827569E-2,1.2781475825047886E-2,1.3697621521514908E-2,1.3411993125012883E-2,null,null,"1992-10-16",-1.8117513879607854E-3,-4.19304678877086E-3,-9.4035619291999092E-3,-2.0901326078067429E-2,-4.2770313465949047E-2,null,null,"1992-10-16",-1.8117513879607854E-3,-2.09652339438543E-3,-2.3508904822999773E-3,-2.6126657597584286E-3,-2.6731445916218155E-3,null,null,"1992-10-16"]
["1992-10-19",1479.099976,1.1973180273232298E-2,-1.720332709595452E-3,1.2563767852237588E-2,1.1049745733251239,null,null,null,null,null,null,null,"1992-10-19",1.2563767852237588E-2,1.8075092001095309E-2,2.5125266460895149E-2,3.8633316747312837E-2,5.3212164005805779E-2,null,null,"1992-10-19",1.2563767852237588E-2,1.2781020124545215E-2,1.2562633230447574E-2,1.3658940125876359E-2,1.3303041001451445E-2,null,null,"1992-10-19",-1.720332709595452E-3,-3.5230801786801614E-3,-8.5847746636946339E-3,-1.956404132197237E-2,-4.2259203116009204E-2,null,null,"1992-10-19",-1.720332709595452E-3,-1.7615400893400807E-3,-2.1461936659236585E-3,-2.4455051652465462E-3,-2.6412001947505753E-3,null,null,"1992-10-19"]
["1992-10-20",1511.599976,2.1972821666789075E-2,-1.0795308578131397E-3,1.2692227257392025E-2,1.8858319140435895,null,null,null,null,null,null,null,"1992-10-20",1.2692227257392025E-2,1.8603258554008077E-2,2.4513279233125577E-2,3.8365336687207513E-2,5.307757839208372E-2,null,null,"1992-10-20",1.2692227257392025E-2,1.3154490275705756E-2,1.2256639616562788E-2,1.3564194867014732E-2,1.326939459802093E-2,null,null,"1992-10-20",-1.0795308578131397E-3,-2.7849276866615462E-3,-7.0077595291918879E-3,-1.7787809155755327E-2,-4.0762424738041814E-2,null,null,"1992-10-20",-1.0795308578131397E-3,-1.3924638433307731E-3,-1.751939882297972E-3,-2.2234761444694159E-3,-2.5476515461276134E-3,null,null,"1992-10-20"]
["1992-10-21",1503.900024,-5.0939085222636571E-3,-1.1130607404240928E-3,1.2699965710927848E-2,-0.3162863052355544,null,null,null,null,null,null,null,"1992-10-21",1.2699965710927848E-2,1.8590202070940809E-2,2.4443882689762549E-2,3.8339605978746964E-2,5.2733899924893031E-2,null,null,"1992-10-21",1.2699965710927848E-2,1.3145257947990444E-2,1.2221941344881275E-2,1.3555097687796138E-2,1.3183474981223258E-2,null,null,"1992-10-21",-1.1130607404240928E-3,-2.180281544939685E-3,-5.7371476501977712E-3,-1.6073376772651502E-2,-3.9287958718806158E-2,null,null,"1992-10-21",-1.1130607404240928E-3,-1.0901407724698425E-3,-1.4342869125494428E-3,-2.0091720965814378E-3,-2.4554974199253849E-3,null,null,"1992-10-21"]
["1992-10-22",1510.099976,4.122582552734861E-3,-9.2352219166145989E-4,1.2687449070310854E-2,0.4122564904764961,null,null,null,null,null,null,null,"1992-10-22",1.2687449070310854E-2,1.8559851764743302E-2,2.477861514193061E-2,3.8382514564863281E-2,5.2265534053328601E-2,null,null,"1992-10-22",1.2687449070310854E-2,1.3123797040667099E-2,1.2389307570965305E-2,1.3570268163903125E-2,1.306638351333215E-2,null,null,"1992-10-22",-9.2352219166145989E-4,-2.0249698673873149E-3,-4.8464400948629227E-3,-1.4112363970558378E-2,-3.7424675974171193E-2,null,null,"1992-10-22",-9.2352219166145989E-4,-1.0124849336936575E-3,-1.2116100237157307E-3,-1.7640454963197972E-3,-2.3390422483856995E-3,null,null,"1992-10-22"]
["1992-10-23",1526.8000489999999,1.105891879042052E-2,-8.2543581817848743E-4,1.2752028787884263E-2,0.94443263698463842,null,null,null,null,null,null,null,"1992-10-23",1.2752028787884263E-2,1.8680313184000992E-2,2.5057529356406195E-2,3.8218596310170432E-2,5.1784436752059716E-2,null,null,"1992-10-23",1.2752028787884263E-2,1.3208976127095567E-2,1.2528764678203097E-2,1.3512314309176337E-2,1.2946109188014929E-2,null,null,"1992-10-23",-8.2543581817848743E-4,-1.736034318079842E-3,-3.9499878637850759E-3,-1.2409376158599574E-2,-3.5576841782176287E-2,null,null,"1992-10-23",-8.2543581817848743E-4,-8.68017159039921E-4,-9.8749696594626897E-4,-1.5511720198249468E-3,-2.2235526113860179E-3,null,null,"1992-10-23"]
["1992-10-26",1542.5,1.0282912297705891E-2,-5.9234240904741274E-4,1.2817467646970884E-2,0.87110437881370295,null,null,null,null,null,null,null,"1992-10-26",1.2817467646970884E-2,1.8894694355296386E-2,2.5224073217940225E-2,3.8238583543271219E-2,5.1570146018472325E-2,null,null,"1992-10-26",1.2817467646970884E-2,1.3360566507077256E-2,1.2612036608970112E-2,1.3519380863207699E-2,1.2892536504618081E-2,null,null,"1992-10-26",-5.9234240904741274E-4,-1.4027314111873114E-3,-3.4616847405355175E-3,-1.0343326820708005E-2,-3.346858040508767E-2,null,null,"1992-10-26",-5.9234240904741274E-4,-7.0136570559365568E-4,-8.6542118513387937E-4,-1.2929158525885006E-3,-2.0917862753179793E-3,null,null,"1992-10-26"]
["1992-10-27",1533.8000489999999,-5.6401627228525484E-3,-8.5121353378051433E-4,1.2743639265665399E-2,-0.39382352683356081,null,null,null,null,null,null,null,"1992-10-27",1.2743639265665399E-2,1.8879129418583229E-2,2.5370087304809403E-2,3.8815661108249612E-2,5.2540806879223037E-2,null,null,"1992-10-27",1.2743639265665399E-2,1.3349560434778642E-2,1.2685043652404701E-2,1.3723408592941119E-2,1.3135201719805759E-2,null,null,"1992-10-27",-8.5121353378051433E-4,-1.4286239268271645E-3,-3.1972324755184067E-3,-8.7953171547675291E-3,-3.1037077379588225E-2,null,null,"1992-10-27",-8.5121353378051433E-4,-7.1431196341358223E-4,-7.9930811887960168E-4,-1.0994146443459411E-3,-1.9398173362242641E-3,null,null,"1992-10-27"]
["1992-10-28",1510.3000489999999,-1.5321423424990386E-2,-1.0503059987550024E-3,1.2866505708774191E-2,-1.135484894820924,null,null,null,null,null,null,null,"1992-10-28",1.2866505708774191E-2,1.8982915502285279E-2,2.5321255195968367E-2,3.9148489834928211E-2,5.3189785877976237E-2,null,null,"1992-10-28",1.2866505708774191E-2,1.3422948278357157E-2,1.2660627597984184E-2,1.3841081317745181E-2,1.3297446469494059E-2,null,null,"1992-10-28",-1.0503059987550024E-3,-1.8847968431022297E-3,-3.3271168797893115E-3,-8.0312818266679627E-3,-2.8912034051614497E-2,null,null,"1992-10-28",-1.0503059987550024E-3,-9.4239842155111487E-4,-8.3177921994732787E-4,-1.0039102283334953E-3,-1.8070021282259061E-3,null,null,"1992-10-28"]
["1992-10-29",1493.599976,-1.1057453789435701E-2,-1.1403357185252804E-3,1.2915419203884983E-2,-0.77776732993297626,null,null,null,null,null,null,null,"1992-10-29",1.2915419203884983E-2,1.9206043387641369E-2,2.5419750721781129E-2,3.9145186467276938E-2,5.3107877717793864E-2,null,null,"1992-10-29",1.2915419203884983E-2,1.3580723519164263E-2,1.2709875360890565E-2,1.3839913400911697E-2,1.3276969429448466E-2,null,null,"1992-10-29",-1.1403357185252804E-3,-2.1714853399434032E-3,-3.6408087366514661E-3,-7.4601336385645986E-3,-2.7022272339538869E-2,null,null,"1992-10-29",-1.1403357185252804E-3,-1.0857426699717016E-3,-9.1020218416286653E-4,-9.3251670482057483E-4,-1.6888920212211793E-3,null,null,"1992-10-29"]
["1992-10-30",1492.3000489999999,-8.7033142801819729E-4,-9.5371263655217794E-4,1.2834918449578929E-2,2.0905576988617242E-2,null,null,null,null,null,null,null,"1992-10-30",1.2834918449578929E-2,1.9145673019059912E-2,2.5660203244627942E-2,3.9125535062572943E-2,5.2592809892549851E-2,null,null,"1992-10-30",1.2834918449578929E-2,1.3538035222157583E-2,1.2830101622313971E-2,1.3832965580148678E-2,1.3148202473137463E-2,null,null,"1992-10-30",-9.5371263655217794E-4,-2.0758018942295137E-3,-3.9950653883940104E-3,-7.3381494410844992E-3,-2.5155515891862778E-2,null,null,"1992-10-30",-9.5371263655217794E-4,-1.0379009471147569E-3,-9.9876634709850261E-4,-9.172686801355624E-4,-1.5722197432414236E-3,null,null,"1992-10-30"]
["1992-11-02",1472.599976,-1.3201147459052301E-2,-1.3245888139793794E-3,1.2838176504699638E-2,-0.95422770862263806,null,null,null,null,null,null,null,"1992-11-02",1.2838176504699638E-2,1.9202427965155297E-2,2.6030052559123617E-2,3.9159918045767829E-2,5.2388386205214618E-2,null,null,"1992-11-02",1.2838176504699638E-2,1.3578167029407506E-2,1.3015026279561808E-2,1.3845121800435942E-2,1.3097096551303655E-2,null,null,"1992-11-02",-1.3245888139793794E-3,-2.2577661437781248E-3,-4.4582568042307764E-3,-7.5488100112704225E-3,-2.367370531676307E-2,null,null,"1992-11-02",-1.3245888139793794E-3,-1.1288830718890624E-3,-1.1145642010576941E-3,-9.4360125140880281E-4,-1.4796065822976919E-3,null,null,"1992-11-02"]
["1992-11-03",1485,8.4204972172293654E-3,-1.360758703585674E-3,1.2814060645074855E-2,0.75907088733679484,null,null,null,null,null,null,null,"1992-11-03",1.2814060645074855E-2,1.8980587739782537E-2,2.6057041242850378E-2,3.9092295073371919E-2,5.2569037293686727E-2,null,null,"1992-11-03",1.2814060645074855E-2,1.3421302301706477E-2,1.3028520621425189E-2,1.3821213469263372E-2,1.3142259323421682E-2,null,null,"1992-11-03",-1.360758703585674E-3,-2.6683162198106024E-3,-4.7661843955543555E-3,-7.9870467028716197E-3,-2.2152262893471487E-2,null,null,"1992-11-03",-1.360758703585674E-3,-1.3341581099053012E-3,-1.1915460988885889E-3,-9.9838083785895246E-4,-1.3845164308419679E-3,null,null,"1992-11-03"]
["1992-11-04",1472.6999510000001,-8.2828612794612413E-3,-1.417271038976607E-3,1.2834618337007189E-2,-0.54019586512071882,null,null,null,null,null,null,null,"1992-11-04",1.2834618337007189E-2,1.895806086536762E-2,2.606247130927164E-2,3.9213851121917082E-2,5.228361323456561E-2,null,null,"1992-11-04",1.2834618337007189E-2,1.3405373396048751E-2,1.303123565463582E-2,1.3864190022373636E-2,1.3070903308641402E-2,null,null,"1992-11-04",-1.417271038976607E-3,-2.761305535468305E-3,-5.0409258123202769E-3,-8.5706320375375459E-3,-2.1054008463451335E-2,null,null,"1992-11-04",-1.417271038976607E-3,-1.3806527677341525E-3,-1.2602314530800692E-3,-1.0713290046921932E-3,-1.3158755289657085E-3,null,null,"1992-11-04"]
["1992-11-05",1480.900024,5.5680540998401746E-3,-1.2175069689562669E-3,1.2840737746235408E-2,0.54425655328412659,null,null,null,null,null,null,null,"1992-11-05",1.2840737746235408E-2,1.8919834320796906E-2,2.6009503572416E-2,3.9389308729903996E-2,5.1938392679702114E-2,null,null,"1992-11-05",1.2840737746235408E-2,1.337834314716147E-2,1.3004751786208E-2,1.3926223654582794E-2,1.2984598169925528E-2,null,null,"1992-11-05",-1.2175069689562669E-3,-2.6193005780763231E-3,-5.3053008843249993E-3,-9.1839475722487116E-3,-1.9638008628040399E-2,null,null,"1992-11-05",-1.2175069689562669E-3,-1.3096502890381616E-3,-1.3263252210812498E-3,-1.1479934465310889E-3,-1.227375539252525E-3,null,null,"1992-11-05"]
["1992-11-06",1487.1999510000001,4.2541203983396149E-3,-8.8989133928548758E-4,1.2716239960840861E-2,0.42611471984154725,null,null,null,null,null,null,null,"1992-11-06",1.2716239960840861E-2,1.8795289456323201E-2,2.6022078218602286E-2,3.9407238766949064E-2,5.1766910926272468E-2,null,null,"1992-11-06",1.2716239960840861E-2,1.3290276628930153E-2,1.3011039109301143E-2,1.3932562879973541E-2,1.2941727731568117E-2,null,null,"1992-11-06",-8.8989133928548758E-4,-2.0934354096515746E-3,-4.8701753005465235E-3,-9.2210686292403567E-3,-1.8172527639212538E-2,null,null,"1992-11-06",-8.8989133928548758E-4,-1.0467177048257873E-3,-1.2175438251366309E-3,-1.1526335786550446E-3,-1.1357829774507836E-3,null,null,"1992-11-06"]
["1992-11-09",1508.8000489999999,1.4524003975037711E-2,-4.8523988594265755E-4,1.2796882187028112E-2,1.2121425328390827,null,null,null,null,null,null,null,"1992-11-09",1.2796882187028112E-2,1.8711973287813221E-2,2.5794906782000943E-2,3.9275776741418009E-2,5.1961973653173649E-2,null,null,"1992-11-09",1.2796882187028112E-2,1.3231363201194264E-2,1.2897453391000471E-2,1.3886084035112777E-2,1.2990493413293412E-2,null,null,"1992-11-09",-4.8523988594265755E-4,-1.3631730889322419E-3,-4.0038857179720581E-3,-8.6650812959986508E-3,-1.6861925285057096E-2,null,null,"1992-11-09",-4.8523988594265755E-4,-6.8158654446612093E-4,-1.0009714294930145E-3,-1.0831351619998313E-3,-1.0538703303160685E-3,null,null,"1992-11-09"]
["1992-11-10",1519.099976,6.8265685746939061E-3,-2.6273068461022292E-4,1.2808711178601965E-2,0.57137421082522477,null,null,null,null,null,null,null,"1992-11-10",1.2808711178601965E-2,1.8821253542794292E-2,2.5764525464352196E-2,3.924122100813416E-2,5.192803408765375E-2,null,null,"1992-11-10",1.2808711178601965E-2,1.3308636010541174E-2,1.2882262732176098E-2,1.3873866738445836E-2,1.2982008521913438E-2,null,null,"1992-11-10",-2.6273068461022292E-4,-7.3578080382613262E-4,-2.8542865052752307E-3,-7.7947521986028315E-3,-1.5433978374709974E-2,null,null,"1992-11-10",-2.6273068461022292E-4,-3.6789040191306631E-4,-7.1357162631880766E-4,-9.7434402482535394E-4,-9.6462364841937338E-4,null,null,"1992-11-10"]
["1992-11-11",1512.1999510000001,-4.5421796517755419E-3,-2.1296817856554542E-4,1.2799870717441894E-2,-0.33410457207548722,null,null,null,null,null,null,null,"1992-11-11",1.2799870717441894E-2,1.8771501290059542E-2,2.5540703699561188E-2,3.9223016849920064E-2,5.1794192214370566E-2,null,null,"1992-11-11",1.2799870717441894E-2,1.3273455855253125E-2,1.2770351849780594E-2,1.3867430596586346E-2,1.2948548053592641E-2,null,null,"1992-11-11",-2.1296817856554542E-4,-4.6488871344616624E-4,-1.8590435780336566E-3,-7.0602354836229991E-3,-1.4590963381242356E-2,null,null,"1992-11-11",-2.1296817856554542E-4,-2.3244435672308312E-4,-4.6476089450841416E-4,-8.8252943545287488E-4,-9.1193521132764722E-4,null,null,"1992-11-11"]
["1992-11-12",1535.400024,1.534193476508053E-2,-4.219967928556132E-5,1.2919616092199824E-2,1.2152390666297905,null,null,null,null,null,null,null,"1992-11-12",1.2919616092199824E-2,1.882146813370637E-2,2.5815230119948473E-2,3.9536797003348924E-2,5.1874259021407111E-2,null,null,"1992-11-12",1.2919616092199824E-2,1.3308787749230286E-2,1.2907615059974236E-2,1.3978368633731997E-2,1.2968564755351778E-2,null,null,"1992-11-12",-4.219967928556132E-5,-2.4491377978518437E-4,-1.0090586723597132E-3,-5.77626590051153E-3,-1.3536050028480245E-2,null,null,"1992-11-12",-4.219967928556132E-5,-1.2245688989259219E-4,-2.5226466808992831E-4,-7.2203323756394125E-4,-8.4600312678001532E-4,null,null,"1992-11-12"]
["1992-11-13",1548.5,8.5319628730186666E-3,1.439069672653011E-5,1.2936754959428481E-2,0.66365459245192671,null,null,null,null,null,null,null,"1992-11-13",1.2936754959428481E-2,1.8990600732992375E-2,2.6031302784335516E-2,3.9769171620812546E-2,5.20673365328502E-2,null,null,"1992-11-13",1.2936754959428481E-2,1.3428382557105127E-2,1.3015651392167758E-2,1.4060525467624076E-2,1.301683413321255E-2,null,null,"1992-11-13",1.439069672653011E-5,-1.5848194769719587E-5,-5.0605344741144645E-4,-4.4040032842363758E-3,-1.2605084390923307E-2,null,null,"1992-11-13",1.439069672653011E-5,-7.9240973848597934E-6,-1.2651336185286161E-4,-5.5050041052954698E-4,-7.8781777443270667E-4,null,null,"1992-11-13"]
["1992-11-16",1547,-9.686793671294801E-4,2.2226918427210841E-4,1.2843277717934179E-2,-7.5990468006780595E-2,null,null,null,null,null,null,null,"1992-11-16",1.2843277717934179E-2,1.8998203822470076E-2,2.6123755896607329E-2,3.9998316022686581E-2,5.2020165977612477E-2,null,null,"1992-11-16",1.2843277717934179E-2,1.3433758753232779E-2,1.3061877948303664E-2,1.4141540247842107E-2,1.3005041494403119E-2,null,null,"1992-11-16",2.2226918427210841E-4,2.4958657140256545E-4,-1.9870595077833836E-5,-2.767560036849007E-3,-1.1578534166951739E-2,null,null,"1992-11-16",2.2226918427210841E-4,1.2479328570128272E-4,-4.967648769458459E-6,-3.4594500460612587E-4,-7.2365838543448366E-4,null,null,"1992-11-16"]
["1992-11-17",1545.099976,-1.228199095022644E-3,2.8970295656173702E-4,1.2837853547262114E-2,-0.11293598963988283,null,null,null,null,null,null,null,"1992-11-17",1.2837853547262114E-2,1.8898867038071216E-2,2.6255995767475063E-2,4.0101673044861168E-2,5.1903716652807456E-2,null,null,"1992-11-17",1.2837853547262114E-2,1.3363517039363077E-2,1.3127997883737532E-2,1.4178082473473557E-2,1.2975929163201864E-2,null,null,"1992-11-17",2.8970295656173702E-4,5.2368103940567362E-4,4.8534780356456332E-4,-1.266947803667201E-3,-1.0718850771567492E-2,null,null,"1992-11-17",2.8970295656173702E-4,2.6184051970283681E-4,1.2133695089114083E-4,-1.5836847545840012E-4,-6.6992817322296828E-4,null,null,"1992-11-17"]
["1992-11-19",1551.6999510000001,4.2715520694565634E-3,4.7532154969782899E-4,1.2829840480665489E-2,0.31016470925110545,null,null,null,null,null,null,null,"1992-11-19",1.2829840480665489E-2,1.8870597420513564E-2,2.6221849790404879E-2,4.0306015763019204E-2,5.1643725322384877E-2,null,null,"1992-11-19",1.2829840480665489E-2,1.3343527401086512E-2,1.3110924895202439E-2,1.4250328534321377E-2,1.2910931330596219E-2,null,null,"1992-11-19",4.7532154969782899E-4,7.7599238954855539E-4,1.0015203349256225E-3,9.6882977557755405E-5,-9.4319469444688938E-3,null,null,"1992-11-19",4.7532154969782899E-4,3.879961947742777E-4,2.5038008373140562E-4,1.2110372194719426E-5,-5.8949668402930586E-4,null,null,"1992-11-19"]
["1992-11-20",1544.8000489999999,-4.4466728219933489E-3,3.3458931169717284E-4,1.2813396852592744E-2,-0.38363644342333025,null,null,null,null,null,null,null,"1992-11-20",1.2813396852592744E-2,1.8869736416923275E-2,2.6167736834687427E-2,4.0377966790529685E-2,5.1563971680426417E-2,null,null,"1992-11-20",1.2813396852592744E-2,1.3342918579609193E-2,1.3083868417343714E-2,1.4275767064054376E-2,1.2890992920106604E-2,null,null,"1992-11-20",3.3458931169717284E-4,8.2112405572986626E-4,1.3198024664240046E-3,9.1509694453827161E-4,-8.0744070714665449E-3,null,null,"1992-11-20",3.3458931169717284E-4,4.1056202786493313E-4,3.2995061660600115E-4,1.1438711806728395E-4,-5.0465044196665906E-4,null,null,"1992-11-20"]
["1992-11-23",1530.900024,-8.9979444323541151E-3,4.1295252574756025E-4,1.2789358623991651E-2,-0.7283418949256133,null,null,null,null,null,null,null,"1992-11-23",1.2789358623991651E-2,1.894491330791899E-2,2.6161169330438994E-2,4.0322152022046288E-2,5.1405709484149659E-2,null,null,"1992-11-23",1.2789358623991651E-2,1.3396076669020785E-2,1.3080584665219497E-2,1.4256033563411893E-2,1.2851427371037415E-2,null,null,"1992-11-23",4.1295252574756025E-4,7.6037868381418142E-4,1.5087826712041051E-3,1.5827907753462255E-3,-6.5554154332576678E-3,null,null,"1992-11-23",4.1295252574756025E-4,3.8018934190709071E-4,3.7719566780102627E-4,1.9784884691827819E-4,-4.0971346457860424E-4,null,null,"1992-11-23"]
["1992-11-24",1510.3000489999999,-1.345612037171154E-2,5.1338582182525107E-4,1.2737721916646334E-2,-1.0844228631951884,null,null,null,null,null,null,null,"1992-11-24",1.2737721916646334E-2,1.885004523024637E-2,2.6135957961862417E-2,4.0164695805980019E-2,5.1070514426359188E-2,null,null,"1992-11-24",1.2737721916646334E-2,1.3328994807980343E-2,1.3067978980931209E-2,1.4200364384351677E-2,1.2767628606589797E-2,null,null,"1992-11-24",5.1338582182525107E-4,9.3671333822780561E-4,1.728697507963054E-3,2.2942189278644851E-3,-5.1343500426164158E-3,null,null,"1992-11-24",5.1338582182525107E-4,4.6835666911390281E-4,4.3217437699076349E-4,2.8677736598306064E-4,-3.2089687766352599E-4,null,null,"1992-11-24"]
["1992-11-25",1517.6999510000001,4.8996237568155647E-3,5.4313844717710251E-4,1.2725867271540653E-2,0.34435026637362404,null,null,null,null,null,null,null,"1992-11-25",1.2725867271540653E-2,1.8842364061062128E-2,2.6238304487165284E-2,4.0044181074924634E-2,5.078701159548954E-2,null,null,"1992-11-25",1.2725867271540653E-2,1.3323563401162725E-2,1.3119152243582642E-2,1.415775599257061E-2,1.2696752898872385E-2,null,null,"1992-11-25",5.4313844717710251E-4,1.066799748241889E-3,1.7973242988830948E-3,2.8661696186370925E-3,-3.3158396270379373E-3,null,null,"1992-11-25",5.4313844717710251E-4,5.3339987412094451E-4,4.493310747207737E-4,3.5827120232963656E-4,-2.0723997668987108E-4,null,null,"1992-11-25"]
["1992-11-26",1523.1999510000001,3.6239047094757402E-3,1.7448395070386163E-4,1.2170627637245796E-2,0.2420869396609435,null,null,null,null,null,null,null,"1992-11-26",1.2170627637245796E-2,1.8317048192028996E-2,2.629468426735615E-2,4.010881938482691E-2,5.068078974559561E-2,null,null,"1992-11-26",1.2170627637245796E-2,1.2952108987904493E-2,1.3147342133678075E-2,1.4180609086198778E-2,1.2670197436398902E-2,null,null,"1992-11-26",1.7448395070386163E-4,7.2690140957419613E-4,1.6466935791306166E-3,3.0327989345370256E-3,-1.8068772637706391E-3,null,null,"1992-11-26",1.7448395070386163E-4,3.6345070478709807E-4,4.1167339478265415E-4,3.790998668171282E-4,-1.1292982898566495E-4,null,null,"1992-11-26"]
["1992-11-27",1523,-1.3127035611364425E-4,1.4042735103814711E-4,1.2156889203169419E-2,-2.5122312170804188E-2,null,null,null,null,null,null,null,"1992-11-27",1.2156889203169419E-2,1.7803006729681048E-2,2.6142796027504703E-2,4.0154580272521841E-2,5.0722636262803052E-2,null,null,"1992-11-27",1.2156889203169419E-2,1.2588626784067209E-2,1.3071398013752351E-2,1.4196788003199878E-2,1.2680659065700763E-2,null,null,"1992-11-27",1.4042735103814711E-4,3.233117613798717E-4,1.3804846432469273E-3,2.9605852161323125E-3,-2.6411553113652158E-4,null,null,"1992-11-27",1.4042735103814711E-4,1.6165588068993585E-4,3.4512116081173181E-4,3.7007315201653907E-4,-1.6507220696032599E-5,null,null,"1992-11-27"]
["1992-11-30",1544.3000489999999,1.3985586999343365E-2,1.0342905814027644E-4,1.205408832678352E-2,1.1388735569536694,null,null,null,null,null,null,null,"1992-11-30",1.205408832678352E-2,1.7642925818496379E-2,2.518278081495547E-2,3.9953022933991521E-2,5.0983227552015002E-2,null,null,"1992-11-30",1.205408832678352E-2,1.2475432486230007E-2,1.2591390407477735E-2,1.4125526722763527E-2,1.2745806888003751E-2,null,null,"1992-11-30",1.0342905814027644E-4,2.5170478175067374E-4,9.6210157221188479E-4,2.7823794206641131E-3,1.0669031761625419E-3,null,null,"1992-11-30",1.0342905814027644E-4,1.2585239087533687E-4,2.405253930529712E-4,3.4779742758301414E-4,6.668144851015887E-5,null,null,"1992-11-30"]
["1992-12-01",1544.900024,3.8850934466303698E-4,3.3860904758142938E-4,1.1959299238402226E-2,2.3650091055772992E-2,null,null,null,null,null,null,null,"1992-12-01",1.1959299238402226E-2,1.7710307510912546E-2,2.4746900785980856E-2,3.9836592824416192E-2,5.118474038836679E-2,null,null,"1992-12-01",1.1959299238402226E-2,1.2523078537865306E-2,1.2373450392990428E-2,1.4084362462756024E-2,1.2796185097091697E-2,null,null,"1992-12-01",3.3860904758142938E-4,4.537181148347785E-4,7.6064524166698255E-4,2.6560788239477651E-3,2.3040032225617223E-3,null,null,"1992-12-01",3.3860904758142938E-4,2.2685905741738925E-4,1.9016131041674564E-4,3.3200985299347064E-4,1.4400020141010764E-4,null,null,"1992-12-01"]
["1992-12-02",1534,-7.0554882715180992E-3,3.5182790200069747E-4,1.1977760814239216E-2,-0.61827178764425561,null,null,null,null,null,null,null,"1992-12-02",1.1977760814239216E-2,1.7604593528041161E-2,2.4748004586354323E-2,3.9820846957278694E-2,5.1212726116388878E-2,null,null,"1992-12-02",1.1977760814239216E-2,1.2448327463710711E-2,1.2374002293177162E-2,1.4078795458041729E-2,1.2803181529097219E-2,null,null,"1992-12-02",3.5182790200069747E-4,7.0026382084373349E-4,9.406067173752977E-4,2.6835601437590253E-3,3.1431948156180355E-3,null,null,"1992-12-02",3.5182790200069747E-4,3.5013191042186675E-4,2.3515167934382443E-4,3.3544501796987816E-4,1.9644967597612722E-4,null,null,"1992-12-02"]
["1992-12-03",1532.5,-9.7783572359843554E-4,8.6622860887309043E-5,1.1756110180755501E-2,-0.11101103505243007,null,null,null,null,null,null,null,"1992-12-03",1.1756110180755501E-2,1.7560449026451583E-2,2.4636492281367273E-2,3.9455961121319633E-2,5.1129731744906731E-2,null,null,"1992-12-03",1.1756110180755501E-2,1.2417112587284619E-2,1.2318246140683636E-2,1.3949788833558944E-2,1.2782432936226683E-2,null,null,"1992-12-03",8.6622860887309043E-5,4.5036022457576295E-4,8.907324800585014E-4,2.3652240860948842E-3,3.5043809077962684E-3,null,null,"1992-12-03",8.6622860887309043E-5,2.2518011228788148E-4,2.2268312001462535E-4,2.9565301076186053E-4,2.1902380673726677E-4,null,null,"1992-12-03"]
["1992-12-04",1522.1999510000001,-6.7210760195758204E-3,-7.6573813118058616E-5,1.1760865991804684E-2,-0.57907749891687688,null,null,null,null,null,null,null,"1992-12-04",1.1760865991804684E-2,1.7318034928639727E-2,2.4692799436219562E-2,3.8568834379559623E-2,5.0935953974859692E-2,null,null,"1992-12-04",1.1760865991804684E-2,1.2245699934866638E-2,1.2346399718109781E-2,1.3636142166123728E-2,1.2733988493714923E-2,null,null,"1992-12-04",-7.6573813118058616E-5,2.1130595076013215E-5,7.1578766693834782E-4,1.7692607942891606E-3,3.6533350298025508E-3,null,null,"1992-12-04",-7.6573813118058616E-5,1.0565297538006607E-5,1.7894691673458695E-4,2.2115759928614508E-4,2.2833343936265942E-4,null,null,"1992-12-04"]
["1992-12-07",1525.3000489999999,2.036590526732903E-3,-8.6445626652012253E-5,1.1747527658429478E-2,0.17967761398892534,null,null,null,null,null,null,null,"1992-12-07",1.1747527658429478E-2,1.7272360050458752E-2,2.4561046409034209E-2,3.7690482660343028E-2,5.0770179832709122E-2,null,null,"1992-12-07",1.1747527658429478E-2,1.2213402918775E-2,1.2280523204517104E-2,1.332559793766127E-2,1.2692544958177281E-2,null,null,"1992-12-07",-8.6445626652012253E-5,-1.5230701507101807E-4,2.9223870326514393E-4,1.133759646561777E-3,3.6232371672330265E-3,null,null,"1992-12-07",-8.6445626652012253E-5,-7.6153507535509036E-5,7.3059675816285983E-5,1.4171995582022213E-4,2.2645232295206416E-4,null,null,"1992-12-07"]
["1992-12-08",1508.1999510000001,-1.1210973218817415E-2,-3.021856934606369E-4,1.1811043589629784E-2,-0.94696755910022989,null,null,null,null,null,null,null,"1992-12-08",1.1811043589629784E-2,1.7264355862201722E-2,2.4269661000156345E-2,3.7379995088471292E-2,5.0739112409115668E-2,null,null,"1992-12-08",1.1811043589629784E-2,1.2207743102980562E-2,1.2134830500078173E-2,1.3215824003888944E-2,1.2684778102278917E-2,null,null,"1992-12-08",-3.021856934606369E-4,-3.7838390067827072E-4,-3.6359152399222274E-4,6.5776762702266206E-4,3.3250866194834056E-3,null,null,"1992-12-08",-3.021856934606369E-4,-1.8919195033913536E-4,-9.0897880998055684E-5,8.2220953377832757E-5,2.0781791371771285E-4,null,null,"1992-12-08"]
["1992-12-09",1500.599976,-5.0391030678398991E-3,-1.8568578347891781E-4,1.1759766898740238E-2,-0.40105832633945432,null,null,null,null,null,null,null,"1992-12-09",1.1759766898740238E-2,1.7363288531553254E-2,2.4390065370031959E-2,3.7295689980171708E-2,5.0716654174679902E-2,null,null,"1992-12-09",1.1759766898740238E-2,1.2277699064359916E-2,1.2195032685015979E-2,1.3186017647005293E-2,1.2679163543669976E-2,null,null,"1992-12-09",-1.8568578347891781E-4,-4.762344417482547E-4,-6.3269752173710934E-4,3.3728798527303322E-4,2.9369461010992099E-3,null,null,"1992-12-09",-1.8568578347891781E-4,-2.3811722087412735E-4,-1.5817438043427734E-4,4.2160998159129152E-5,1.8355913131870062E-4,null,null,"1992-12-09"]
["1992-12-15",1481.1999510000001,7.7560903660033225E-3,-1.0274529427828898E-3,1.044616761906921E-2,0.86363205014344213,null,null,null,null,null,null,null,"1992-12-15",1.044616761906921E-2,1.5676862443213441E-2,2.3675360940248445E-2,3.6421761128977187E-2,4.8392249392144704E-2,null,null,"1992-12-15",1.044616761906921E-2,1.1085215741324931E-2,1.1837680470124222E-2,1.2877037138528186E-2,1.2098062348036176E-2,null,null,"1992-12-15",-1.0274529427828898E-3,-2.2317329958922395E-3,-2.9567101218795043E-3,-3.4977020781732275E-3,-1.4893822985618472E-3,null,null,"1992-12-15",-1.0274529427828898E-3,-1.1158664979461197E-3,-7.3917753046987607E-4,-4.3721275977165344E-4,-9.3086393660115447E-5,null,null,"1992-12-15"]
["1993-01-04",1531.3000489999999,-8.9314136394757319E-3,6.2144850326571353E-4,1.0071060271347526E-2,-0.96967847045433131,null,null,null,null,null,null,null,"1993-01-04",1.0071060271347526E-2,1.5365156412872342E-2,2.2572162354199777E-2,3.5614534944430863E-2,4.0910612867428912E-2,null,null,"1993-01-04",1.0071060271347526E-2,1.0864806293534E-2,1.1286081177099888E-2,1.2591639584006161E-2,1.0227653216857228E-2,null,null,"1993-01-04",6.2144850326571353E-4,1.4105400137591126E-3,1.9747354122031692E-3,2.0932837930340807E-4,-5.6077935106203054E-3,null,null,"1993-01-04",6.2144850326571353E-4,7.0527000687955631E-4,4.936838530507923E-4,2.6166047412926009E-5,-3.5048709441376909E-4,null,null,"1993-01-04"]
["1993-01-27",1562.3000489999999,-8.8186159320595685E-3,5.6704293389146874E-4,8.4674275477462056E-3,-1.1401304569849926,null,null,null,null,null,null,null,"1993-01-27",8.4674275477462056E-3,1.3038205326021802E-2,2.0098140664370226E-2,2.956705487407307E-2,3.6911839266970094E-2,null,null,"1993-01-27",8.4674275477462056E-3,9.2194034005325769E-3,1.0049070332185113E-2,1.0453532500585914E-2,9.2279598167425234E-3,null,null,"1993-01-27",5.6704293389146874E-4,1.3495713523657927E-3,3.1557331275889281E-3,8.1221029481694431E-3,1.561591760835641E-2,null,null,"1993-01-27",5.6704293389146874E-4,6.7478567618289636E-4,7.8893328189723203E-4,1.0152628685211804E-3,9.7599485052227565E-4,null,null,"1993-01-27"]
["1993-02-10",1649.8000489999999,4.9951712474927421E-3,1.7229689409117947E-3,8.3313303254414529E-3,0.3901356650945807,null,null,null,null,null,null,null,"1993-02-10",8.3313303254414529E-3,1.2710858790071675E-2,1.9676745552412417E-2,2.7133566519897519E-2,2.8985293930547527E-2,null,null,"1993-02-10",8.3313303254414529E-3,8.9879344451643146E-3,9.8383727762062084E-3,9.5931644419979031E-3,7.2463234826368817E-3,null,null,"1993-02-10",1.7229689409117947E-3,3.4663487720031885E-3,6.899607559907513E-3,1.0531820734946174E-2,1.6691624610681455E-2,null,null,"1993-02-10",1.7229689409117947E-3,1.7331743860015943E-3,1.7249018899768783E-3,1.3164775918682718E-3,1.043226538167591E-3,null,null,"1993-02-10"]
["1993-02-18",1672.3000489999999,1.1492166840188608E-2,1.2341911890833696E-3,7.9095713433189364E-3,1.3081032103896764,null,null,null,null,null,null,null,"1993-02-18",7.9095713433189364E-3,1.168558827898198E-2,1.7985857731631458E-2,2.6425999514074757E-2,2.8926797339785315E-2,null,null,"1993-02-18",7.9095713433189364E-3,8.2629587142221943E-3,8.9929288658157289E-3,9.343001728017334E-3,7.2316993349463288E-3,null,null,"1993-02-18",1.2341911890833696E-3,2.4294093554603265E-3,5.4608153463438407E-3,1.221353339781143E-2,1.9866266956805368E-2,null,null,"1993-02-18",1.2341911890833696E-3,1.2147046777301633E-3,1.3652038365859602E-3,1.5266916747264288E-3,1.2416416848003355E-3,null,null,"1993-02-18"]
["1993-03-15",1702.599976,-2.6360494776317659E-3,2.0068181946046107E-3,8.0038067380565556E-3,-0.57525094742050309,null,null,null,null,null,null,null,"1993-03-15",8.0038067380565556E-3,1.207388701986019E-2,1.725057754357474E-2,2.4363985485605449E-2,2.7639762855069156E-2,null,null,"1993-03-15",8.0038067380565556E-3,8.5375273870233748E-3,8.6252887717873702E-3,8.613969676801116E-3,6.909940713767289E-3,null,null,"1993-03-15",2.0068181946046107E-3,3.9869599189713782E-3,7.7479907227803822E-3,1.3978311026253257E-2,2.574979745251078E-2,null,null,"1993-03-15",2.0068181946046107E-3,1.9934799594856891E-3,1.9369976806950955E-3,1.7472888782816571E-3,1.6093623407819238E-3,null,null,"1993-03-15"]
["1993-03-23",1648.400024,-7.8247260215520489E-3,1.7603643898375834E-3,8.4938836269513613E-3,-1.1577578277733362,null,null,null,null,null,null,null,"1993-03-23",8.4938836269513613E-3,1.2990940899778734E-2,1.7705361620523965E-2,2.415659939828102E-2,2.7054965504126217E-2,null,null,"1993-03-23",8.4938836269513613E-3,9.1859824042272113E-3,8.8526808102619824E-3,8.5406476224656903E-3,6.7637413760315542E-3,null,null,"1993-03-23",1.7603643898375834E-3,3.698978891996618E-3,8.1566985146959512E-3,1.6304194794858885E-2,2.9665478631949765E-2,null,null,"1993-03-23",1.7603643898375834E-3,1.849489445998309E-3,2.0391746286739878E-3,2.0380243493573606E-3,1.8540924144968603E-3,null,null,"1993-03-23"]
["1993-04-07",1650.3000489999999,-9.0668756949652141E-3,1.0871592233742957E-3,7.882208740535919E-3,-1.2901140952729286,null,null,null,null,null,null,null,"1993-04-07",7.882208740535919E-3,1.2035526408614034E-2,1.664771606042538E-2,2.1707619407283985E-2,3.2484525035537774E-2,null,null,"1993-04-07",7.882208740535919E-3,8.5104023386807573E-3,8.3238580302126899E-3,7.6748024431536038E-3,8.1211312588844436E-3,null,null,"1993-04-07",1.0871592233742957E-3,2.1870361504458193E-3,4.5284763194488728E-3,1.005510753049076E-2,2.494246184300743E-2,null,null,"1993-04-07",1.0871592233742957E-3,1.0935180752229096E-3,1.1321190798622182E-3,1.2568884413113449E-3,1.5589038651879644E-3,null,null,"1993-04-07"]
["1993-04-23",1657.099976,-5.7598699719407899E-3,8.3594795576409241E-4,7.5671777568592649E-3,-0.88676881118354256,null,null,null,null,null,null,null,"1993-04-23",7.5671777568592649E-3,1.1132475101662504E-2,1.5102685845734098E-2,2.1388299688894483E-2,3.2397337829892126E-2,null,null,"1993-04-23",7.5671777568592649E-3,7.8718486357759569E-3,7.5513429228670492E-3,7.5619058740337064E-3,8.0993344574730314E-3,null,null,"1993-04-23",8.3594795576409241E-4,1.7549479033419125E-3,3.7492363900203285E-3,9.7764519568798863E-3,1.9697475196627415E-2,null,null,"1993-04-23",8.3594795576409241E-4,8.7747395167095627E-4,9.3730909750508213E-4,1.2220564946099858E-3,1.2310921997892134E-3,null,null,"1993-04-23"]
["1993-05-18",1628.5,3.685582598160645E-4,-3.2151406428660231E-4,6.7612083723781052E-3,9.8328465792758904E-2,null,null,null,null,null,null,null,"1993-05-18",6.7612083723781052E-3,1.0790447765445656E-2,1.4694934766274389E-2,2.0711554381464086E-2,3.4462388163045907E-2,null,null,"1993-05-18",6.7612083723781052E-3,7.6299987869858522E-3,7.3474673831371946E-3,7.3226402760236025E-3,8.6155970407614767E-3,null,null,"1993-05-18",-3.2151406428660231E-4,-6.0752489270893848E-4,-8.2409257362204636E-4,-1.3862623205623073E-3,2.8828182562086937E-3,null,null,"1993-05-18",-3.2151406428660231E-4,-3.0376244635446924E-4,-2.0602314340551159E-4,-1.7328279007028841E-4,1.8017614101304336E-4,null,null,"1993-05-18"]
["1993-05-27",1634.5,7.7065351418002465E-3,-2.3554197893085015E-4,6.6620498553778265E-3,1.2172370226876359,null,null,null,null,null,null,null,"1993-05-27",6.6620498553778265E-3,1.0879825506005776E-2,1.5104308632548875E-2,2.043527068464409E-2,3.2142583168617879E-2,null,null,"1993-05-27",6.6620498553778265E-3,7.6931983934230451E-3,7.5521543162744374E-3,7.2249592382472487E-3,8.0356457921544697E-3,null,null,"1993-05-27",-2.3554197893085015E-4,-7.5731855571871919E-4,-1.9388406068972805E-3,-3.4168771939436554E-3,-3.5402286503181078E-3,null,null,"1993-05-27",-2.3554197893085015E-4,-3.7865927785935959E-4,-4.8471015172432013E-4,-4.2710964924295693E-4,-2.2126429064488174E-4,null,null,"1993-05-27"]
["1993-06-14",1692,6.5437239738251043E-3,-1.7518066780788835E-4,6.3485351047215298E-3,1.0405810433738305,null,null,null,null,null,null,null,"1993-06-14",6.3485351047215298E-3,1.028151852108726E-2,1.5777476530637696E-2,2.2165300137310648E-2,3.3273212814985277E-2,null,null,"1993-06-14",6.3485351047215298E-3,7.2701314671558843E-3,7.8887382653188478E-3,7.8366170170637347E-3,8.3183032037463193E-3,null,null,"1993-06-14",-1.7518066780788835E-4,-2.7507158761523316E-4,-5.5303611905119275E-4,-2.6420447656338481E-3,-5.9326772323538323E-3,null,null,"1993-06-14",-1.7518066780788835E-4,-1.3753579380761658E-4,-1.3825902976279819E-4,-3.3025559570423101E-4,-3.7079232702211452E-4,null,null,"1993-06-14"]
["1993-07-05",1692.1999510000001,-3.2984437733397012E-3,7.9695131860889044E-5,5.4142241968457416E-3,-0.64919318404028004,null,null,null,null,null,null,null,"1993-07-05",5.4142241968457416E-3,8.5991936292621127E-3,1.3140157220787154E-2,1.9694648605682381E-2,3.5703208332045634E-2,null,null,"1993-07-05",5.4142241968457416E-3,6.0805481279873974E-3,6.5700786103935769E-3,6.9631097910820968E-3,8.9258020830114086E-3,null,null,"1993-07-05",7.9695131860889044E-5,3.1205842221721154E-4,1.150620449281958E-3,2.4207883367446028E-3,1.7391630481887743E-3,null,null,"1993-07-05",7.9695131860889044E-5,1.5602921110860577E-4,2.8765511232048949E-4,3.0259854209307535E-4,1.0869769051179839E-4,null,null,"1993-07-05"]
["1993-07-16",1813.5,3.2085241783579295E-3,1.2909699529606495E-3,7.0819121838301994E-3,0.27627099029657665,null,null,null,null,null,null,null,"1993-07-16",7.0819121838301994E-3,1.1597096562806055E-2,1.8556814112360851E-2,2.6336732232327131E-2,3.6535597606930259E-2,null,null,"1993-07-16",7.0819121838301994E-3,8.2003856216353622E-3,9.2784070561804256E-3,9.3114409778864166E-3,9.1338994017325648E-3,null,null,"1993-07-16",1.2909699529606495E-3,2.5610503685533871E-3,5.4928846824337787E-3,9.8415311976900628E-3,1.2600380205490513E-2,null,null,"1993-07-16",1.2909699529606495E-3,1.2805251842766935E-3,1.3732211706084447E-3,1.2301913997112579E-3,7.8752376284315707E-4,null,null,"1993-07-16"]
["1993-07-30",1803.1999510000001,-1.6633037473424681E-2,1.6167201633551463E-3,7.4919000157604573E-3,-2.5542107066776776,null,null,null,null,null,null,null,"1993-07-30",7.4919000157604573E-3,1.1824791167111765E-2,1.8053182417877445E-2,2.6912468750754134E-2,4.1822026632484639E-2,null,null,"1993-07-30",7.4919000157604573E-3,8.3613900203795173E-3,9.0265912089387227E-3,9.5149945760646497E-3,1.045550665812116E-2,null,null,"1993-07-30",1.6167201633551463E-3,3.3961605021035728E-3,6.825863384995615E-3,1.2549472026226012E-2,2.3921720125924809E-2,null,null,"1993-07-30",1.6167201633551463E-3,1.6980802510517864E-3,1.7064658462489037E-3,1.5686840032782515E-3,1.4951075078703006E-3,null,null,"1993-07-30"]
["1993-08-24",1897.6999510000001,4.9779705322668833E-3,2.6731982802985226E-3,8.4869792103683082E-3,0.2889643268860661,null,null,null,null,null,null,null,"1993-08-24",8.4869792103683082E-3,1.3264821027721939E-2,1.8683542321131189E-2,2.5715117022433051E-2,3.8208300487943388E-2,null,null,"1993-08-24",8.4869792103683082E-3,9.3796448999280916E-3,9.3417711605655943E-3,9.0916668127840154E-3,9.5520751219858469E-3,null,null,"1993-08-24",2.6731982802985226E-3,5.2130905533408012E-3,1.0744593544633642E-2,2.0972938248398007E-2,3.9308215132741901E-2,null,null,"1993-08-24",2.6731982802985226E-3,2.6065452766704006E-3,2.6861483861584106E-3,2.6216172810497509E-3,2.4567634457963688E-3,null,null,"1993-08-24"]
["1993-09-07",1886,-1.2720540426474095E-2,2.0200768483581424E-3,8.9189047126358376E-3,-1.7158427325917112,null,null,null,null,null,null,null,"1993-09-07",8.9189047126358376E-3,1.3564342186051358E-2,1.8938761225831605E-2,2.6357233173397662E-2,3.9183256686734093E-2,null,null,"1993-09-07",8.9189047126358376E-3,9.5914383420916734E-3,9.4693806129158026E-3,9.3186891551122562E-3,9.7958141716835232E-3,null,null,"1993-09-07",2.0200768483581424E-3,4.3107427557322105E-3,9.5422721801294505E-3,2.0161530899747399E-2,4.1662703838373998E-2,null,null,"1993-09-07",2.0200768483581424E-3,2.1553713778661053E-3,2.3855680450323626E-3,2.5201913624684248E-3,2.6039189898983748E-3,null,null,"1993-09-07"]
["1993-09-15",1860.400024,-1.0741227404971496E-2,1.5215403833702945E-3,9.0805255380610843E-3,-1.3912510379718852,null,null,null,null,null,null,null,"1993-09-15",9.0805255380610843E-3,1.3772335121901675E-2,1.940173505323781E-2,2.7357699153801734E-2,4.1020090648782842E-2,null,null,"1993-09-15",9.0805255380610843E-3,9.7385115574703304E-3,9.7008675266189049E-3,9.6724072946573394E-3,1.0255022662195711E-2,null,null,"1993-09-15",1.5215403833702945E-3,3.2495226504175769E-3,6.4930112217527133E-3,1.4537448404156461E-2,3.5844476867784365E-2,null,null,"1993-09-15",1.5215403833702945E-3,1.6247613252087885E-3,1.6232528054381783E-3,1.8171810505195577E-3,2.2402798042365228E-3,null,null,"1993-09-15"]
["1993-10-08",2005,4.00600901352028E-3,1.5718134445033272E-3,9.1911180145305971E-3,0.24973562512277117,null,null,null,null,null,null,null,"1993-10-08",9.1911180145305971E-3,1.3010369499381261E-2,1.7686083824802974E-2,2.6517652136644063E-2,3.995190511060337E-2,null,null,"1993-10-08",9.1911180145305971E-3,9.1997204987551168E-3,8.8430419124014871E-3,9.3754058234834792E-3,9.9879762776508424E-3,null,null,"1993-10-08",1.5718134445033272E-3,3.2626970072154502E-3,7.1794894290208369E-3,1.487426789320738E-2,2.9860616085894281E-2,null,null,"1993-10-08",1.5718134445033272E-3,1.6313485036077251E-3,1.7948723572552092E-3,1.8592834866509225E-3,1.8662885053683926E-3,null,null,"1993-10-08"]
["1993-10-25",2074.3999020000001,3.9686144586497741E-3,1.8744652189687627E-3,9.2834667104132792E-3,0.2398132750379455,null,null,null,null,null,null,null,"1993-10-25",9.2834667104132792E-3,1.3063917459536471E-2,1.7123655741175428E-2,2.2736138945556417E-2,3.4382309684211063E-2,null,null,"1993-10-25",9.2834667104132792E-3,9.2375846244995719E-3,8.5618278705877141E-3,8.0384390132012505E-3,8.5955774210527656E-3,null,null,"1993-10-25",1.8744652189687627E-3,3.6093923109192377E-3,7.1078868303603264E-3,1.3387295740291964E-2,2.7636968128376377E-2,null,null,"1993-10-25",1.8744652189687627E-3,1.8046961554596189E-3,1.7769717075900816E-3,1.6734119675364954E-3,1.7273105080235236E-3,null,null,"1993-10-25"]
["1993-11-02",2095.6000979999999,1.6245574127313776E-2,1.90290054772218E-3,9.2265995141747811E-3,1.5887458036684599,null,null,null,null,null,null,null,"1993-11-02",9.2265995141747811E-3,1.253075059613144E-2,1.6704787317141791E-2,2.2497369494608774E-2,3.3616727159699523E-2,null,null,"1993-11-02",9.2265995141747811E-3,8.8605787198819137E-3,8.3523936585708954E-3,7.9540212642486164E-3,8.4041817899248809E-3,null,null,"1993-11-02",1.90290054772218E-3,3.6944390943088367E-3,7.7358053669670706E-3,1.4926142278004834E-2,2.8101376634341303E-2,null,null,"1993-11-02",1.90290054772218E-3,1.8472195471544183E-3,1.9339513417417676E-3,1.8657677847506043E-3,1.7563360396463314E-3,null,null,"1993-11-02"]
["1993-11-16",2071.6999510000001,1.1029160079616651E-2,1.1095534207476716E-3,9.8202200375038899E-3,1.0052771685275224,null,null,null,null,null,null,null,"1993-11-16",9.8202200375038899E-3,1.4090139829645916E-2,1.8417577132129014E-2,2.4504939527280365E-2,3.5030922957916634E-2,null,null,"1993-11-16",9.8202200375038899E-3,9.9632334214092913E-3,9.2087885660645068E-3,8.6638044561531073E-3,8.7577307394791585E-3,null,null,"1993-11-16",1.1095534207476716E-3,2.2575028291670547E-3,4.0716810684749563E-3,8.7177408478747859E-3,2.3565751325189784E-2,null,null,"1993-11-16",1.1095534207476716E-3,1.1287514145835273E-3,1.0179202671187391E-3,1.0897176059843482E-3,1.4728594578243615E-3,null,null,"1993-11-16"]
["1993-12-10",2161.1000979999999,-6.7561130016318225E-3,2.3824826556830612E-3,9.6649698633115427E-3,-0.93535007378937696,null,null,null,null,null,null,null,"1993-12-10",9.6649698633115427E-3,1.4058861423584645E-2,1.8376776050839667E-2,2.4485562899254021E-2,3.3094822780301389E-2,null,null,"1993-12-10",9.6649698633115427E-3,9.9411162483786612E-3,9.1883880254198334E-3,8.6569537836161288E-3,8.2737056950753472E-3,null,null,"1993-12-10",2.3824826556830612E-3,4.7192185878171308E-3,8.6475724411021193E-3,1.474262674092129E-2,2.3493005650830089E-2,null,null,"1993-12-10",2.3824826556830612E-3,2.3596092939085654E-3,2.1618931102755298E-3,1.8428283426151612E-3,1.4683128531768805E-3,null,null,"1993-12-10"]
["1993-12-20",2178.1999510000001,1.2645258484425874E-2,2.0815456038228773E-3,9.8752959564343719E-3,1.0556111362578362,null,null,null,null,null,null,null,"1993-12-20",9.8752959564343719E-3,1.4317549823590908E-2,1.9155620713285186E-2,2.2353413462046064E-2,3.011354351965824E-2,null,null,"1993-12-20",9.8752959564343719E-3,1.0124036570237388E-2,9.577810356642593E-3,7.9031251208397154E-3,7.5283858799145599E-3,null,null,"1993-12-20",2.0815456038228773E-3,4.2292875320229465E-3,8.5159724833827576E-3,1.7718464740282318E-2,2.9769376061060778E-2,null,null,"1993-12-20",2.0815456038228773E-3,2.1146437660114733E-3,2.1289931208456894E-3,2.2148080925352897E-3,1.8605860038162986E-3,null,null,"1993-12-20"]
["1994-01-06",2220.1999510000001,-5.9102496548779984E-3,1.8950967120201399E-3,9.601582428987409E-3,-0.8308099112184818,null,null,null,null,null,null,null,"1994-01-06",9.601582428987409E-3,1.4781084568809284E-2,1.9535205516725749E-2,2.370661402704223E-2,2.9035268772383119E-2,null,null,"1994-01-06",9.601582428987409E-3,1.045180513189688E-2,9.7676027583628745E-3,8.3815537687468439E-3,7.2588171930957797E-3,null,null,"1994-01-06",1.8950967120201399E-3,4.2980713075174088E-3,9.6187340230418725E-3,2.0108369865971559E-2,3.7723878725435429E-2,null,null,"1994-01-06",1.8950967120201399E-3,2.1490356537587044E-3,2.4046835057604681E-3,2.5135462332464449E-3,2.3577424203397143E-3,null,null,"1994-01-06"]
["1994-01-31",2177.5,2.0623388797750174E-2,1.0905232837201155E-3,1.0823404791338571E-2,1.8839876799761517,null,null,null,null,null,null,null,"1994-01-31",1.0823404791338571E-2,1.6348686512607423E-2,2.2216819016089018E-2,3.1132161872553681E-2,3.9671892456065984E-2,null,null,"1994-01-31",1.0823404791338571E-2,1.1560267096557757E-2,1.1108409508044509E-2,1.1006881386539996E-2,9.917973114016496E-3,null,null,"1994-01-31",1.0905232837201155E-3,1.8438981320543083E-3,2.7872055346365929E-3,4.75209886391194E-3,1.4953418682007587E-2,null,null,"1994-01-31",1.0905232837201155E-3,9.2194906602715415E-4,6.9680138365914822E-4,5.940123579889925E-4,9.345886676254742E-4,null,null,"1994-01-31"]
["1994-02-08",2107.1999510000001,1.3369265321817805E-2,7.774274791313904E-4,1.0798984029549671E-2,1.1824227373728,null,null,null,null,null,null,null,"1994-02-08",1.0798984029549671E-2,1.6570959978206998E-2,2.3465607131891397E-2,3.1716040971391912E-2,4.0830985425107928E-2,null,null,"1994-02-08",1.0798984029549671E-2,1.1717438171361051E-2,1.1732803565945698E-2,1.1213313821630797E-2,1.0207746356276982E-2,null,null,"1994-02-08",7.774274791313904E-4,9.8440155366730014E-4,1.9348516880579193E-3,5.593989834742465E-3,9.9976214746041719E-3,null,null,"1994-02-08",7.774274791313904E-4,4.9220077683365007E-4,4.8371292201447981E-4,6.9924872934280812E-4,6.2485134216276074E-4,null,null,"1994-02-08"]
["1994-02-22",2107.6000979999999,-5.6144854918613405E-3,6.4701374189485934E-4,1.0901700699709985E-2,-0.53128061327491394,null,null,null,null,null,null,null,"1994-02-22",1.0901700699709985E-2,1.5639533166814067E-2,2.2136495195115954E-2,3.1423729796056975E-2,4.0042847722380377E-2,null,null,"1994-02-22",1.0901700699709985E-2,1.1058819956846147E-2,1.1068247597557977E-2,1.1109966214482826E-2,1.0010711930595094E-2,null,null,"1994-02-22",6.4701374189485934E-4,1.0249576212355556E-3,2.0674522417782576E-3,4.9580891799277929E-3,9.978372200492738E-3,null,null,"1994-02-22",6.4701374189485934E-4,5.1247881061777779E-4,5.1686306044456439E-4,6.1976114749097411E-4,6.2364826253079612E-4,null,null,"1994-02-22"]
["1994-03-17",2175.1000979999999,1.1046840586042032E-3,5.4237457538100682E-4,1.1976287330837302E-2,7.0672894767397465E-2,null,null,null,null,null,null,null,"1994-03-17",1.1976287330837302E-2,1.6632753065085798E-2,2.3896255060537913E-2,3.409756276125759E-2,4.0000448831053956E-2,null,null,"1994-03-17",1.1976287330837302E-2,1.17611324821235E-2,1.1948127530268957E-2,1.2055308925209569E-2,1.0000112207763489E-2,null,null,"1994-03-17",5.4237457538100682E-4,7.7229067315752486E-4,7.4363716871466714E-4,4.6660482596107923E-4,7.1707850182985784E-4,null,null,"1994-03-17",5.4237457538100682E-4,3.8614533657876243E-4,1.8590929217866678E-4,5.8325603245134904E-5,4.4817406364366115E-5,null,null,"1994-03-17"]
["1994-03-31",2133.1000979999999,-6.7054258440047082E-3,-8.8084976764017946E-4,1.1786143487616583E-2,-0.52269295775619906,null,null,null,null,null,null,null,"1994-03-31",1.1786143487616583E-2,1.6543200440089813E-2,2.3006288662759618E-2,3.3326493386505375E-2,4.129382953033546E-2,null,null,"1994-03-31",1.1786143487616583E-2,1.1697809213715783E-2,1.1503144331379809E-2,1.178269473338329E-2,1.0323457382583865E-2,null,null,"1994-03-31",-8.8084976764017946E-4,-1.2990263637333588E-3,-2.3758067730449061E-3,-3.4940713118641214E-3,-3.5016693861912146E-3,null,null,"1994-03-31",-8.8084976764017946E-4,-6.4951318186667938E-4,-5.9395169326122653E-4,-4.3675891398301518E-4,-2.1885433663695092E-4,null,null,"1994-03-31"]
["1994-04-15",2200.3999020000001,7.731618856073989E-4,3.2229575911625808E-4,1.1538291297942404E-2,6.5652751117806843E-2,null,null,null,null,null,null,null,"1994-04-15",1.1538291297942404E-2,1.6000521734558956E-2,2.2994005710680783E-2,3.2821678702541268E-2,4.2286208613254758E-2,null,null,"1994-04-15",1.1538291297942404E-2,1.1314077421029377E-2,1.1497002855340391E-2,1.1604215790246506E-2,1.057155215331369E-2,null,null,"1994-04-15",3.2229575911625808E-4,3.0638598018671803E-4,1.2687541485044085E-4,-3.4955362047382982E-4,-4.7421656830849614E-3,null,null,"1994-04-15",3.2229575911625808E-4,1.5319299009335902E-4,3.1718853712610211E-5,-4.3694202559228727E-5,-2.9638535519281009E-4,null,null,"1994-04-15"]
["1994-05-06",2237,5.3669870905350152E-4,6.707755032869247E-4,1.1193854283415036E-2,9.2815161478914995E-3,null,null,null,null,null,null,null,"1994-05-06",1.1193854283415036E-2,1.4581227838192256E-2,1.9824998056436224E-2,2.5441474414717325E-2,2.8496826509338189E-2,null,null,"1994-05-06",1.1193854283415036E-2,1.0310485082411806E-2,9.9124990282181118E-3,8.9949195410153355E-3,7.1242066273345473E-3,null,null,"1994-05-06",6.707755032869247E-4,1.0794012598176E-3,2.1811645431919343E-3,5.9684741571907332E-3,1.0897846331363124E-2,null,null,"1994-05-06",6.707755032869247E-4,5.3970062990879998E-4,5.4529113579798358E-4,7.4605926964884165E-4,6.8111539571019523E-4,null,null,"1994-05-06"]
["1994-05-24",2198.6999510000001,-2.2669689785666889E-2,5.6142033724406501E-4,1.0538880679689014E-2,-2.3192634235422283,null,null,null,null,null,null,null,"1994-05-24",1.0538880679689014E-2,1.3988203200124141E-2,1.8304015969957513E-2,2.3738217341917122E-2,2.8276578551225305E-2,null,null,"1994-05-24",1.0538880679689014E-2,9.8911533394231439E-3,9.1520079849787567E-3,8.3927272278748483E-3,7.0691446378063263E-3,null,null,"1994-05-24",5.6142033724406501E-4,1.4084393106410268E-3,3.501790642551988E-3,8.1373912658894848E-3,1.3750528790002133E-2,null,null,"1994-05-24",5.6142033724406501E-4,7.0421965532051342E-4,8.7544766063799701E-4,1.0171739082361856E-3,8.594080493751333E-4,null,null,"1994-05-24"]
["1994-06-01",2129.6999510000001,9.3998216198671138E-4,4.6112285210699565E-4,1.0401466907401569E-2,5.8204387812555769E-2,null,null,null,null,null,null,null,"1994-06-01",1.0401466907401569E-2,1.4834022009904226E-2,2.1278129319671994E-2,2.9624248256932859E-2,3.2313333723711382E-2,null,null,"1994-06-01",1.0401466907401569E-2,1.0489237555473777E-2,1.0639064659835997E-2,1.0473753415015491E-2,8.0783334309278455E-3,null,null,"1994-06-01",4.6112285210699565E-4,7.9330426464993141E-4,1.0809326855887452E-3,2.7087582829155659E-3,1.101132166980205E-2,null,null,"1994-06-01",4.6112285210699565E-4,3.9665213232496571E-4,2.7023317139718631E-4,3.3859478536444574E-4,6.8820760436262812E-4,null,null,"1994-06-01"]
["1994-06-27",1988.599976,-8.3279671829300274E-3,-1.0999431435458498E-3,1.0446203476027203E-2,-0.71285184516537692,null,null,null,null,null,null,null,"1994-06-27",1.0446203476027203E-2,1.4611341792589874E-2,2.0718608879228152E-2,3.0797718999112822E-2,4.4885827958644459E-2,null,null,"1994-06-27",1.0446203476027203E-2,1.0331778863774704E-2,1.0359304439614076E-2,1.0888637974675224E-2,1.1221456989661115E-2,null,null,"1994-06-27",-1.0999431435458498E-3,-1.9984597432832997E-3,-4.2406294620954505E-3,-7.962076201363558E-3,-5.3957978633051027E-3,null,null,"1994-06-27",-1.0999431435458498E-3,-9.9922987164164983E-4,-1.0601573655238626E-3,-9.9525952517044475E-4,-3.3723736645656892E-4,null,null,"1994-06-27"]
["1994-07-11",2065.6999510000001,7.2163682808542764E-3,-9.3993462065530386E-4,1.0317166578944211E-2,0.79697772377372056,null,null,null,null,null,null,null,"1994-07-11",1.0317166578944211E-2,1.42317041192282E-2,2.1188241299007378E-2,3.1932667383182942E-2,4.3669441325423955E-2,null,null,"1994-07-11",1.0317166578944211E-2,1.006333449054678E-2,1.0594120649503689E-2,1.1289902824011572E-2,1.0917360331355989E-2,null,null,"1994-07-11",-9.3993462065530386E-4,-1.9252074407051501E-3,-3.3822207340836281E-3,-6.5281307160654544E-3,-1.5417366750241596E-2,null,null,"1994-07-11",-9.3993462065530386E-4,-9.6260372035257503E-4,-8.4555518352090703E-4,-8.160163395081818E-4,-9.6358542189009977E-4,null,null,"1994-07-11"]
["1994-07-19",2128.8000489999999,1.4583976129355981E-2,-4.5902931486717743E-4,1.0703175826214779E-2,1.4481358843991852,null,null,null,null,null,null,null,"1994-07-19",1.0703175826214779E-2,1.4798717231613965E-2,2.1369624600025783E-2,3.2053317634851967E-2,4.6415067210236215E-2,null,null,"1994-07-19",1.0703175826214779E-2,1.0464273307336446E-2,1.0684812300012891E-2,1.1332559129565087E-2,1.1603766802559054E-2,null,null,"1994-07-19",-4.5902931486717743E-4,-1.138353904189148E-3,-2.9972900670422707E-3,-7.1498816470423566E-3,-1.3593525339381844E-2,null,null,"1994-07-19",-4.5902931486717743E-4,-5.6917695209457398E-4,-7.4932251676056768E-4,-8.9373520588029458E-4,-8.4959533371136526E-4,null,null,"1994-07-19"]
["1994-08-11",2155.3000489999999,-2.3606060133954617E-3,-5.1438269660663866E-4,1.0435811893964102E-2,-0.19097306700018896,null,null,null,null,null,null,null,"1994-08-11",1.0435811893964102E-2,1.4861243112676075E-2,2.253482042878923E-2,3.4889957116520112E-2,5.4493527247660899E-2,null,null,"1994-08-11",1.0435811893964102E-2,1.0508485781835128E-2,1.1267410214394615E-2,1.2335462636199605E-2,1.3623381811915225E-2,null,null,"1994-08-11",-5.1438269660663866E-4,-8.7757288845293489E-4,-1.6216013657638626E-3,-3.164553179913359E-3,-6.7948354625209555E-3,null,null,"1994-08-11",-5.1438269660663866E-4,-4.3878644422646744E-4,-4.0540034144096566E-4,-3.9556914748916988E-4,-4.2467721640755972E-4,null,null,"1994-08-11"]
["1994-08-26",2161.5,4.3211826093011302E-3,1.9964649825202036E-4,1.0048238547460462E-2,0.40891667419988437,null,null,null,null,null,null,null,"1994-08-26",1.0048238547460462E-2,1.3809868181896407E-2,1.9788088651908474E-2,3.2907326757789818E-2,5.2560137908154982E-2,null,null,"1994-08-26",1.0048238547460462E-2,9.7650514387112863E-3,9.894044325954237E-3,1.1634496950577352E-2,1.3140034477038745E-2,null,null,"1994-08-26",1.9964649825202036E-4,4.0311263616095775E-4,-3.9809511239509551E-4,-3.1768433305978915E-3,-7.4706527109396669E-3,null,null,"1994-08-26",1.9964649825202036E-4,2.0155631808047887E-4,-9.9523778098773878E-5,-3.9710541632473643E-4,-4.6691579443372918E-4,null,null,"1994-08-26"]
["1994-09-05",2174.5,-1.3697986878578225E-2,3.3703165289334584E-4,1.0093389520523978E-2,-1.3922063747894395,null,null,null,null,null,null,null,"1994-09-05",1.0093389520523978E-2,1.4158141596690819E-2,2.068154584845934E-2,3.062786405159007E-2,5.0125840403632931E-2,null,null,"1994-09-05",1.0093389520523978E-2,1.0011317932019412E-2,1.034077292422967E-2,1.0828585182069512E-2,1.2531460100908233E-2,null,null,"1994-09-05",3.3703165289334584E-4,6.828741135296981E-4,1.7665824430741473E-3,3.4499109962393662E-3,-1.6853005707439205E-3,null,null,"1994-09-05",3.3703165289334584E-4,3.4143705676484905E-4,4.4164561076853682E-4,4.3123887452992078E-4,-1.0533128567149503E-4,null,null,"1994-09-05"]
["1994-10-05",1968.6999510000001,-1.318298195488719E-2,-4.8670833665483826E-4,8.5678150574516523E-3,-1.5343748389392464,null,null,null,null,null,null,null,"1994-10-05",8.5678150574516523E-3,1.2918128026368738E-2,2.024976840931475E-2,2.9537109074492564E-2,4.7913860440106634E-2,null,null,"1994-10-05",8.5678150574516523E-3,9.1344959276813253E-3,1.0124884204657375E-2,1.04429450616102E-2,1.1978465110026659E-2,null,null,"1994-10-05",-4.8670833665483826E-4,-7.3520079735312621E-4,-8.9993158023741332E-4,8.4538352991382062E-4,6.3900922799140312E-3,null,null,"1994-10-05",-4.8670833665483826E-4,-3.6760039867656311E-4,-2.2498289505935333E-4,1.0567294123922758E-4,3.9938076749462695E-4,null,null,"1994-10-05"]
["1994-10-13",2082.6000979999999,2.4066229130491694E-3,2.5130041913699018E-4,9.7951374870193821E-3,0.22265779161563293,null,null,null,null,null,null,null,"1994-10-13",9.7951374870193821E-3,1.5603996921389139E-2,2.4418752727016862E-2,3.0981455116111674E-2,4.9305921166139653E-2,null,null,"1994-10-13",9.7951374870193821E-3,1.1033692036728271E-2,1.2209376363508431E-2,1.0953598501814609E-2,1.2326480291534913E-2,null,null,"1994-10-13",2.5130041913699018E-4,5.0060784067405991E-4,5.2630134136880352E-4,-1.5083005178759673E-3,1.262487366791495E-3,null,null,"1994-10-13",2.5130041913699018E-4,2.5030392033702995E-4,1.3157533534220088E-4,-1.8853756473449592E-4,7.890546042446844E-5,null,null,"1994-10-13"]
["1994-10-27",2013.1999510000001,-3.6129913387775029E-3,-7.7275299843853631E-4,1.0489102471982432E-2,-0.26303870259293083,null,null,null,null,null,null,null,"1994-10-27",1.0489102471982432E-2,1.5641304734159318E-2,2.4272143470118874E-2,3.1572286535140701E-2,4.2851023135470151E-2,null,null,"1994-10-27",1.0489102471982432E-2,1.1060072644129303E-2,1.2136071735059437E-2,1.1162488953281357E-2,1.0712755783867538E-2,null,null,"1994-10-27",-7.7275299843853631E-4,-1.6068944572767633E-3,-3.612577072873538E-3,-5.6948605052082662E-3,-6.4959262499777598E-3,null,null,"1994-10-27",-7.7275299843853631E-4,-8.0344722863838166E-4,-9.031442682183845E-4,-7.1185756315103328E-4,-4.0599539062360999E-4,null,null,"1994-10-27"]
["1994-11-18",2100.1999510000001,-1.1889475713408621E-3,-3.3231025913096196E-4,1.0919950899283992E-2,-7.4342516103881498E-2,null,null,null,null,null,null,null,"1994-11-18",1.0919950899283992E-2,1.6207781122290283E-2,2.4798145654898712E-2,3.243469175587349E-2,4.0505352684181054E-2,null,null,"1994-11-18",1.0919950899283992E-2,1.146063193955877E-2,1.2399072827449356E-2,1.1467395243136776E-2,1.0126338171045263E-2,null,null,"1994-11-18",-3.3231025913096196E-4,-6.9869314215434636E-4,-1.1328165582728978E-3,-3.1229652263459148E-3,-1.0049944208280825E-2,null,null,"1994-11-18",-3.3231025913096196E-4,-3.4934657107717318E-4,-2.8320413956822444E-4,-3.9037065329323935E-4,-6.2812151301755155E-4,null,null,"1994-11-18"]
["1994-12-01",2046.599976,-8.2999216878892673E-4,-1.1599730748012476E-3,1.1005949004018554E-2,2.7519537805554117E-2,null,null,null,null,null,null,null,"1994-12-01",1.1005949004018554E-2,1.5911893586052925E-2,2.4037977412021315E-2,3.2657308943154384E-2,4.0888039483913056E-2,null,null,"1994-12-01",1.1005949004018554E-2,1.1251407856216753E-2,1.2018988706010657E-2,1.1546102304504273E-2,1.0222009870978264E-2,null,null,"1994-12-01",-1.1599730748012476E-3,-2.2895460912701138E-3,-3.9954483501780866E-3,-5.9813390754728324E-3,-8.9106711403022978E-3,null,null,"1994-12-01",-1.1599730748012476E-3,-1.1447730456350569E-3,-9.9886208754452165E-4,-7.4766738443410405E-4,-5.5691694626889361E-4,null,null,"1994-12-01"]
["1994-12-15",2052.6000979999999,1.3729774954188548E-2,-4.7274051579547841E-4,1.1120683260559984E-2,1.3179905889810195,null,null,null,null,null,null,null,"1994-12-15",1.1120683260559984E-2,1.5627715907027835E-2,2.3638280890935948E-2,3.1100342200312589E-2,4.1126945313249362E-2,null,null,"1994-12-15",1.1120683260559984E-2,1.1050463892316259E-2,1.1819140445467974E-2,1.0995631433531591E-2,1.0281736328312341E-2,null,null,"1994-12-15",-4.7274051579547841E-4,-1.2497050040816574E-3,-3.3635446090977041E-3,-6.9238226408422808E-3,-1.4378678690736555E-2,null,null,"1994-12-15",-4.7274051579547841E-4,-6.2485250204082868E-4,-8.4088615227442603E-4,-8.654778301052851E-4,-8.9866741817103471E-4,null,null,"1994-12-15"]
["1995-01-10",2051.1000979999999,-3.9334951402201961E-3,2.5407746236531543E-4,1.0186969290240074E-2,-0.4336315505122364,null,null,null,null,null,null,null,"1995-01-10",1.0186969290240074E-2,1.4259732916436013E-2,2.1717048815309649E-2,2.6801887473709426E-2,2.6132286732096496E-2,null,null,"1995-01-10",1.0186969290240074E-2,1.0083153843120928E-2,1.0858524407654824E-2,9.4758981906293595E-3,6.5330716830241239E-3,null,null,"1995-01-10",2.5407746236531543E-4,1.0690233552443523E-3,2.6476119257554248E-3,4.3905519439305504E-3,4.8238441986753955E-3,null,null,"1995-01-10",2.5407746236531543E-4,5.3451167762217614E-4,6.619029814388562E-4,5.488189929913188E-4,3.0149026241721222E-4,null,null,"1995-01-10"]
["1995-01-18",2078.8999020000001,-2.3993474903479311E-3,5.1200147412785901E-6,9.8942794156764886E-3,-0.24217542594142513,null,null,null,null,null,null,null,"1995-01-18",9.8942794156764886E-3,1.2011047842158762E-2,1.7160874118829713E-2,2.3118567063959532E-2,2.6191483538133414E-2,null,null,"1995-01-18",9.8942794156764886E-3,8.4930933783465088E-3,8.5804370594148565E-3,8.1736477711208781E-3,6.5478708845333536E-3,null,null,"1995-01-18",5.1200147412785901E-6,-2.4939078316295262E-5,-3.0681658169192305E-4,6.4364974564927891E-4,4.1922037527243857E-3,null,null,"1995-01-18",5.1200147412785901E-6,-1.2469539158147631E-5,-7.6704145422980762E-5,8.0456218206159864E-5,2.620127345452741E-4,null,null,"1995-01-18"]
["1995-02-01",2048.3999020000001,1.3407140129149706E-2,-1.2576676846287233E-4,8.4540597665350749E-3,1.6608180145452709,null,null,null,null,null,null,null,"1995-02-01",8.4540597665350749E-3,1.0887100357045494E-2,1.5302858354363562E-2,2.1579114936163771E-2,2.505291603127275E-2,null,null,"1995-02-01",8.4540597665350749E-3,7.6983424899253515E-3,7.6514291771817809E-3,7.6293692516826569E-3,6.2632290078181874E-3,null,null,"1995-02-01",-1.2576676846287233E-4,-4.8688359140717347E-4,-3.3196345238511885E-4,2.2361104369427674E-4,-1.2297272788298769E-4,null,null,"1995-02-01",-1.2576676846287233E-4,-2.4344179570358674E-4,-8.2990863096279712E-5,2.7951380461784592E-5,-7.6857954926867306E-6,null,null,"1995-02-01"]
["1995-02-24",2118.6000979999999,1.8890898369199022E-4,5.3077542063642883E-4,7.5604376126849407E-3,-4.0393605830885963E-2,null,null,null,null,null,null,null,"1995-02-24",7.5604376126849407E-3,9.9450519584495765E-3,1.5297184553869456E-2,2.1967399980459414E-2,2.3986583388854728E-2,null,null,"1995-02-24",7.5604376126849407E-3,7.0322136790722505E-3,7.6485922769347278E-3,7.7666487456100409E-3,5.9966458472136821E-3,null,null,"1995-02-24",5.3077542063642883E-4,1.0170331233950508E-3,1.7019213766246513E-3,2.1954468059119346E-3,4.1720004830525237E-3,null,null,"1995-02-24",5.3077542063642883E-4,5.0851656169752539E-4,4.2548034415616282E-4,2.7443085073899183E-4,2.6075003019078273E-4,null,null,"1995-02-24"]
["1995-03-13",1999.5,2.7582748244734203E-3,-1.6443795713833715E-4,7.9951234932375687E-3,0.37469987657373194,null,null,null,null,null,null,null,"1995-03-13",7.9951234932375687E-3,1.176208210603967E-2,1.862192367165361E-2,2.5255567791789647E-2,2.8559192237293682E-2,null,null,"1995-03-13",7.9951234932375687E-3,8.317048018053599E-3,9.3109618358268049E-3,8.9291916241455091E-3,7.1397980593234205E-3,null,null,"1995-03-13",-1.6443795713833715E-4,-3.9411011126089203E-4,-8.3793546949743382E-4,4.1215786219793476E-4,3.3622064786634322E-3,null,null,"1995-03-13",-1.6443795713833715E-4,-1.9705505563044601E-4,-2.0948386737435845E-4,5.1519732774741845E-5,2.1013790491646451E-4,null,null,"1995-03-13"]
["1995-03-21",1983,-4.4181387606743372E-3,-7.1458629233841966E-4,7.8137522238443183E-3,-0.48727506932249703,null,null,null,null,null,null,null,"1995-03-21",7.8137522238443183E-3,1.1032703073536331E-2,1.739661111317075E-2,2.7069941927261355E-2,3.2023745089390987E-2,null,null,"1995-03-21",7.8137522238443183E-3,7.8012991581152043E-3,8.6983055565853749E-3,9.5706697515462718E-3,8.0059362723477467E-3,null,null,"1995-03-21",-7.1458629233841966E-4,-1.3301704981533466E-3,-2.2050548813046561E-3,-2.6606674332602959E-3,-9.5404472912215634E-4,null,null,"1995-03-21",-7.1458629233841966E-4,-6.6508524907667329E-4,-5.5126372032616403E-4,-3.3258342915753699E-4,-5.9627795570134771E-5,null,null,"1995-03-21"]
["1995-04-13",1986.5,-1.0057832537088258E-3,-4.9757650785528865E-4,8.4854878830469115E-3,-4.7504115715958112E-2,null,null,null,null,null,null,null,"1995-04-13",8.4854878830469115E-3,1.2327278147442902E-2,1.9375372254526901E-2,2.8703139038702006E-2,3.7330614424268334E-2,null,null,"1995-04-13",8.4854878830469115E-3,8.7167019716296174E-3,9.6876861272634507E-3,1.0148092127803253E-2,9.3326536060670835E-3,null,null,"1995-04-13",-4.9757650785528865E-4,-1.094039407531919E-3,-2.1110880958537439E-3,-4.6087149380020023E-3,-1.466531945199627E-2,null,null,"1995-04-13",-4.9757650785528865E-4,-5.4701970376595951E-4,-5.2777202396343597E-4,-5.7608936725025029E-4,-9.1658246574976687E-4,null,null,"1995-04-13"]
["1995-05-02",2035.900024,9.9211269219172341E-3,6.9188059102093664E-5,8.5131779656731753E-3,1.187035627168288,null,null,null,null,null,null,null,"1995-05-02",8.5131779656731753E-3,1.245637898150395E-2,1.96498235029651E-2,2.9090308152400983E-2,4.0249570057517586E-2,null,null,"1995-05-02",8.5131779656731753E-3,8.807990046851023E-3,9.8249117514825502E-3,1.0284977080684521E-2,1.0062392514379397E-2,null,null,"1995-05-02",6.9188059102093664E-5,-2.8904669260362278E-6,1.9836562945179512E-4,-2.162485299093699E-3,-7.1972343536917628E-3,null,null,"1995-05-02",6.9188059102093664E-5,-1.4452334630181139E-6,4.959140736294878E-5,-2.7031066238671238E-4,-4.4982714710573517E-4,null,null,"1995-05-02"]
["1995-05-10",2059.1000979999999,9.5607581042646168E-3,-1.9494794140406801E-4,8.3531745774848981E-3,1.1397623095767735,null,null,null,null,null,null,null,"1995-05-10",8.3531745774848981E-3,1.2340100885002182E-2,1.9143926020715383E-2,2.9257136018650525E-2,4.1322139132307215E-2,null,null,"1995-05-10",8.3531745774848981E-3,8.7257690163111586E-3,9.5719630103576914E-3,1.0343959638442486E-2,1.0330534783076804E-2,null,null,"1995-05-10",-1.9494794140406801E-4,-2.9320299447772614E-4,-5.2966636013888804E-4,-2.3872910090232141E-4,-4.2742251231914618E-3,null,null,"1995-05-10",-1.9494794140406801E-4,-1.4660149723886307E-4,-1.3241659003472201E-4,-2.9841137612790176E-5,-2.6713907019946636E-4,null,null,"1995-05-10"]
["1995-05-26",2077.8999020000001,-1.292109388329893E-2,-1.0408886349741787E-4,8.7373630308881303E-3,-1.5109543898185771,null,null,null,null,null,null,null,"1995-05-26",8.7373630308881303E-3,1.2442959939942556E-2,1.9400401242377924E-2,2.8302566892685989E-2,4.4314795353580502E-2,null,null,"1995-05-26",8.7373630308881303E-3,8.7985013515659363E-3,9.7002006211889622E-3,1.0006468487402068E-2,1.1078698838395126E-2,null,null,"1995-05-26",-1.0408886349741787E-4,-3.7601007927248628E-5,-4.4043955333143107E-4,-1.4046956165552551E-3,-1.6104294992852642E-3,null,null,"1995-05-26",-1.0408886349741787E-4,-1.8800503963624314E-5,-1.1010988833285777E-4,-1.7558695206940688E-4,-1.0065184370532901E-4,null,null,"1995-05-26"]
["1995-06-22",2148.6999510000001,2.3324159697198218E-3,1.2166310216469337E-3,8.1982015970819451E-3,0.15632305352979012,null,null,null,null,null,null,null,"1995-06-22",8.1982015970819451E-3,1.1348139400941431E-2,1.7377625592385929E-2,2.3896876429632636E-2,4.1355192520403039E-2,null,null,"1995-06-22",8.1982015970819451E-3,8.024346324255931E-3,8.6888127961929646E-3,8.4488216862851039E-3,1.033879813010076E-2,null,null,"1995-06-22",1.2166310216469337E-3,2.2533754757514133E-3,4.4439016407298625E-3,7.661747004416573E-3,9.1125121287394632E-3,null,null,"1995-06-22",1.2166310216469337E-3,1.1266877378757066E-3,1.1109754101824656E-3,9.5771837555207163E-4,5.6953200804621645E-4,null,null,"1995-06-22"]
["1995-06-30",2083.8999020000001,-1.0775749997140548E-2,1.2672296543518565E-3,7.9700835907712576E-3,-1.5456416358980978,null,null,null,null,null,null,null,"1995-06-30",7.9700835907712576E-3,1.0941807499957832E-2,1.7472818832971214E-2,2.3829345705598574E-2,3.6800261804431883E-2,null,null,"1995-06-30",7.9700835907712576E-3,7.737026281658007E-3,8.736409416485607E-3,8.4249459698336436E-3,9.2000654511079707E-3,null,null,"1995-06-30",1.2672296543518565E-3,2.6116175801872846E-3,4.6203390061807419E-3,8.9942167649866463E-3,1.5094042797290499E-2,null,null,"1995-06-30",1.2672296543518565E-3,1.3058087900936423E-3,1.1550847515451855E-3,1.1242770956233308E-3,9.4337767483065622E-4,null,null,"1995-06-30"]
["1995-07-14",2184.8999020000001,-1.3321893653154613E-2,1.5553300255259897E-3,7.8491797785531069E-3,-1.9799850556551217,null,null,null,null,null,null,null,"1995-07-14",7.8491797785531069E-3,1.1031900706062114E-2,1.7155455425700235E-2,2.3817678089920521E-2,3.4016957373170703E-2,null,null,"1995-07-14",7.8491797785531069E-3,7.8007317986331821E-3,8.5777277128501177E-3,8.4208208447505272E-3,8.5042393432926758E-3,null,null,"1995-07-14",1.5553300255259897E-3,3.3411122327773744E-3,6.9326657725831955E-3,1.3740254763261281E-2,2.3192280097631773E-2,null,null,"1995-07-14",1.5553300255259897E-3,1.6705561163886872E-3,1.7331664431457989E-3,1.7175318454076601E-3,1.4495175061019858E-3,null,null,"1995-07-14"]
["1995-08-08",2237.6999510000001,-2.5407645756418754E-3,1.5970451692226143E-3,7.2102878019160623E-3,-0.55012355989297501,null,null,null,null,null,null,null,"1995-08-08",7.2102878019160623E-3,1.0215022918793977E-2,1.5744369231335691E-2,1.9824452737920224E-2,2.9650553557248358E-2,null,null,"1995-08-08",7.2102878019160623E-3,7.2231119758552204E-3,7.8721846156678457E-3,7.0090024821478037E-3,7.4126383893120895E-3,null,null,"1995-08-08",1.5970451692226143E-3,3.0742429456588876E-3,6.1732174681430503E-3,1.2399766398264232E-2,2.6715191797765367E-2,null,null,"1995-08-08",1.5970451692226143E-3,1.5371214728294438E-3,1.5433043670357626E-3,1.549970799783029E-3,1.6696994873603354E-3,null,null,"1995-08-08"]
["1995-08-16",2252.8999020000001,1.135742632742523E-2,1.2252311594746557E-3,7.2873816575680329E-3,1.4423416720775122,null,null,null,null,null,null,null,"1995-08-16",7.2873816575680329E-3,9.8335098362211572E-3,1.4861918765985454E-2,1.9145788617323623E-2,2.5012207633885061E-2,null,null,"1995-08-16",7.2873816575680329E-3,6.953341488056596E-3,7.4309593829927269E-3,6.7690584812368729E-3,6.2530519084712652E-3,null,null,"1995-08-16",1.2252311594746557E-3,2.1941175791042647E-3,4.4806789455307493E-3,1.0362008189541978E-2,2.3626327261388247E-2,null,null,"1995-08-16",1.2252311594746557E-3,1.0970587895521324E-3,1.1201697363826873E-3,1.2952510236927473E-3,1.4766454538367654E-3,null,null,"1995-08-16"]
["1995-09-04",2250.3000489999999,7.7022749743303519E-3,8.3298789995423146E-4,6.2817178624761999E-3,1.1073008306669547,null,null,null,null,null,null,null,"1995-09-04",6.2817178624761999E-3,8.818706598305916E-3,1.4308223298859262E-2,1.791670987251804E-2,1.8625360425200223E-2,null,null,"1995-09-04",6.2817178624761999E-3,6.2357672369566641E-3,7.1541116494296311E-3,6.334513523704734E-3,4.6563401063000557E-3,null,null,"1995-09-04",8.3298789995423146E-4,1.6189467869658016E-3,3.8449292089114415E-3,8.6534073594536961E-3,1.8163925159408519E-2,null,null,"1995-09-04",8.3298789995423146E-4,8.0947339348290078E-4,9.6123230222786037E-4,1.081675919931712E-3,1.1352453224630324E-3,null,null,"1995-09-04"]
["1995-09-25",2208.3999020000001,-1.5372759402628232E-3,6.5118764864642478E-4,7.6789101368381534E-3,-0.27978995286498048,null,null,null,null,null,null,null,"1995-09-25",7.6789101368381534E-3,1.135679815768483E-2,1.6031746196552531E-2,1.849225263538708E-2,1.7406514830426958E-2,null,null,"1995-09-25",7.6789101368381534E-3,8.0304689898658323E-3,8.0158730982762653E-3,6.5379986189485042E-3,4.3516287076067394E-3,null,null,"1995-09-25",6.5118764864642478E-4,1.273896473450018E-3,3.4847258714650747E-3,8.3981102829482467E-3,1.6462782229349406E-2,null,null,"1995-09-25",6.5118764864642478E-4,6.3694823672500898E-4,8.7118146786626868E-4,1.0497637853685308E-3,1.0289238893343379E-3,null,null,"1995-09-25"]
["1995-10-10",2138.8000489999999,-1.3787016496317571E-2,-4.2252047731870855E-4,7.945423818379739E-3,-1.7525336459206489,null,null,null,null,null,null,null,"1995-10-10",7.945423818379739E-3,1.1512075082206912E-2,1.6707798210264666E-2,2.320590662845249E-2,2.6491112584006656E-2,null,null,"1995-10-10",7.945423818379739E-3,8.140266356157189E-3,8.3538991051323331E-3,8.2045269702803025E-3,6.6227781460016641E-3,null,null,"1995-10-10",-4.2252047731870855E-4,-4.6442200332755674E-4,3.7189158347818543E-4,3.3174820806746103E-3,1.0674190741640978E-2,null,null,"1995-10-10",-4.2252047731870855E-4,-2.3221100166377837E-4,9.2972895869546356E-5,4.1468526008432629E-4,6.6713692135256112E-4,null,null,"1995-10-10"]
["1995-10-18",2194.8000489999999,-2.8168791458428239E-3,1.1744890240180121E-4,8.0064156540288929E-3,-0.36175070749365457,null,null,null,null,null,null,null,"1995-10-18",8.0064156540288929E-3,1.1964984287786435E-2,1.7036042072563803E-2,2.1546035225982411E-2,3.0969649978983133E-2,null,null,"1995-10-18",8.0064156540288929E-3,8.4605215266842816E-3,8.5180210362819017E-3,7.6176738079881947E-3,7.7424124947457831E-3,null,null,"1995-10-18",1.1744890240180121E-4,2.1365385176657707E-4,3.1045481877276714E-4,-9.437170450904901E-4,4.4409041072250421E-3,null,null,"1995-10-18",1.1744890240180121E-4,1.0682692588328853E-4,7.7613704693191784E-5,-1.1796463063631126E-4,2.7755650670156513E-4,null,null,"1995-10-18"]
["1995-11-10",2172.1999510000001,-9.3944260943419414E-3,-3.8211998335854351E-4,9.8122373024044172E-3,-0.94787781906325741,null,null,null,null,null,null,null,"1995-11-10",9.8122373024044172E-3,1.4131911851627777E-2,1.9156665047255914E-2,2.445500816796806E-2,3.1398923999601168E-2,null,null,"1995-11-10",9.8122373024044172E-3,9.9927707014165392E-3,9.5783325236279571E-3,8.6461510547713102E-3,7.849730999900292E-3,null,null,"1995-11-10",-3.8211998335854351E-4,-5.1458280735566222E-4,-1.2326384973338014E-3,-3.0371441685208725E-3,-7.864918655634991E-3,null,null,"1995-11-10",-3.8211998335854351E-4,-2.5729140367783111E-4,-3.0815962433345035E-4,-3.7964302106510906E-4,-4.9155741597718694E-4,null,null,"1995-11-10"]
["1995-11-24",2198.1999510000001,2.6911927510521673E-3,-3.113304645852924E-4,9.7396033011238493E-3,0.32115716089642221,null,null,null,null,null,null,null,"1995-11-24",9.7396033011238493E-3,1.4044492391645659E-2,1.893302111042576E-2,2.4525760597083671E-2,3.4098186859476479E-2,null,null,"1995-11-24",9.7396033011238493E-3,9.9309558084555178E-3,9.46651055521288E-3,8.6711658159778458E-3,8.5245467148691197E-3,null,null,"1995-11-24",-3.113304645852924E-4,-7.5655464410061127E-4,-1.5518294577475996E-3,-3.1457799701868471E-3,-5.7555942382673244E-3,null,null,"1995-11-24",-3.113304645852924E-4,-3.7827732205030564E-4,-3.879573644368999E-4,-3.9322249627335589E-4,-3.5972463989170778E-4,null,null,"1995-11-24"]
["1995-12-11",2272.8000489999999,2.3373975744211441E-3,1.3208680638754767E-4,9.8992333195914509E-3,0.23467216267780844,null,null,null,null,null,null,null,"1995-12-11",9.8992333195914509E-3,1.4245980375160403E-2,1.9231286962227444E-2,2.5433059550895733E-2,3.6777173022860807E-2,null,null,"1995-12-11",9.8992333195914509E-3,1.0073429327926396E-2,9.6156434811137219E-3,8.9919444373798302E-3,9.1942932557152017E-3,null,null,"1995-12-11",1.3208680638754767E-4,1.4088137613260768E-4,1.1518762751549561E-4,4.3239912296891796E-4,-1.3216014667587264E-3,null,null,"1995-12-11",1.3208680638754767E-4,7.044068806630384E-5,2.8796906878873903E-5,5.4049890371114745E-5,-8.2600091672420403E-5,null,null,"1995-12-11"]
["1996-01-02",2284.8999020000001,1.375393821726161E-2,8.3320349175980142E-4,8.9468914966560117E-3,1.496591083245874,null,null,null,null,null,null,null,"1996-01-02",8.9468914966560117E-3,1.2245947836916696E-2,1.5710873698771777E-2,2.1152115799915945E-2,3.6311937329459962E-2,null,null,"1996-01-02",8.9468914966560117E-3,8.6591927575405282E-3,7.8554368493858884E-3,7.4784022592818385E-3,9.0779843323649904E-3,null,null,"1996-01-02",8.3320349175980142E-4,1.3504952025928222E-3,2.2304092500171394E-3,1.8143084476883009E-3,1.5948147544511452E-3,null,null,"1996-01-02",8.3320349175980142E-4,6.7524760129641112E-4,5.5760231250428485E-4,2.2678855596103761E-4,9.9675922153196573E-5,null,null,"1996-01-02"]
["1996-01-16",2376.8999020000001,7.5451669113534249E-3,1.2698745782680234E-3,8.6738452812511278E-3,0.68525824779633104,null,null,null,null,null,null,null,"1996-01-16",8.6738452812511278E-3,1.1863235205421204E-2,1.5047305725129986E-2,1.928278730944789E-2,2.8552474383476061E-2,null,null,"1996-01-16",8.6738452812511278E-3,8.3885740605643185E-3,7.523652862564993E-3,6.8174948333442516E-3,7.1381185958690153E-3,null,null,"1996-01-16",1.2698745782680234E-3,2.695673755042267E-3,5.5429806185662385E-3,9.6062743330407041E-3,1.4035913650752864E-2,null,null,"1996-01-16",1.2698745782680234E-3,1.3478368775211335E-3,1.3857451546415596E-3,1.200784291630088E-3,8.7724460317205398E-4,null,null,"1996-01-16"]
["1996-01-24",2423.1000979999999,1.6187921157475315E-2,2.2151095887241639E-3,8.1031731097506877E-3,1.6921272925807851,null,null,null,null,null,null,null,"1996-01-24",8.1031731097506877E-3,1.1020648522753989E-2,1.3362542905952545E-2,1.9315058539271988E-2,2.9350645167051992E-2,null,null,"1996-01-24",8.1031731097506877E-3,7.7927753035128521E-3,6.6812714529762727E-3,6.8289044360671765E-3,7.337661291762998E-3,null,null,"1996-01-24",2.2151095887241639E-3,3.7142014911827653E-3,6.5815699796636469E-3,1.178149934511538E-2,2.0643236929710308E-2,null,null,"1996-01-24",2.2151095887241639E-3,1.8571007455913827E-3,1.6453924949159117E-3,1.4726874181394225E-3,1.2902023081068942E-3,null,null,"1996-01-24"]
["1996-02-07",2446.1999510000001,7.3713715928027442E-3,1.9295477767690378E-3,7.1898393428012552E-3,0.78678319951211972,null,null,null,null,null,null,null,"1996-02-07",7.1898393428012552E-3,9.4384571380689182E-3,1.14474777034985E-2,1.7468507564923061E-2,2.8764181801774334E-2,null,null,"1996-02-07",7.1898393428012552E-3,6.6739970462671057E-3,5.72373885174925E-3,6.1760500781828003E-3,7.1910454504435836E-3,null,null,"1996-02-07",1.9295477767690378E-3,3.624377277732752E-3,7.2108590003862449E-3,1.6002368953180073E-2,2.9516198096512819E-2,null,null,"1996-02-07",1.9295477767690378E-3,1.812188638866376E-3,1.8027147500965612E-3,2.0002961191475091E-3,1.8447623810320512E-3,null,null,"1996-02-07"]
["1996-03-01",2501.1999510000001,1.1157766779810407E-2,1.7128755438324131E-3,7.3218234645578027E-3,1.3266382479165326,null,null,null,null,null,null,null,"1996-03-01",7.3218234645578027E-3,9.9253859886378176E-3,1.2355896207485229E-2,1.8450808637103685E-2,2.8238644776511081E-2,null,null,"1996-03-01",7.3218234645578027E-3,7.0183077384597453E-3,6.1779481037426143E-3,6.5233459528356678E-3,7.0596611941277703E-3,null,null,"1996-03-01",1.7128755438324131E-3,3.2785172273534029E-3,6.5350996925323422E-3,1.2658173527383172E-2,2.5440198562650191E-2,null,null,"1996-03-01",1.7128755438324131E-3,1.6392586136767015E-3,1.6337749231330855E-3,1.5822716909228965E-3,1.5900124101656369E-3,null,null,"1996-03-01"]
["1996-03-11",2407.8000489999999,-2.4826878849364471E-2,1.0020127064954106E-3,8.0745292550973239E-3,-3.5368606505259041,null,null,null,null,null,null,null,"1996-03-11",8.0745292550973239E-3,1.0833842730506421E-2,1.3028399443639111E-2,1.796267654103095E-2,2.6175448964247373E-2,null,null,"1996-03-11",8.0745292550973239E-3,7.6606836610496713E-3,6.5141997218195555E-3,6.3507651952117508E-3,6.5438622410618433E-3,null,null,"1996-03-11",1.0020127064954106E-3,2.3635907340224917E-3,5.2662213712368917E-3,1.1667863811933479E-2,2.3745450997688107E-2,null,null,"1996-03-11",1.0020127064954106E-3,1.1817953670112459E-3,1.3165553428092229E-3,1.4584829764916849E-3,1.4840906873555067E-3,null,null,"1996-03-11"]
["1996-04-09",2503.3000489999999,3.2462721060705444E-3,1.19518978000523E-3,7.6818797844512296E-3,0.28035888240722601,null,null,null,null,null,null,null,"1996-04-09",7.6818797844512296E-3,1.0090557719084934E-2,1.3331018006893708E-2,1.9308981437906145E-2,2.3321884627508182E-2,null,null,"1996-04-09",7.6818797844512296E-3,7.1351017891192184E-3,6.6655090034468539E-3,6.8267558562743035E-3,5.8304711568770455E-3,null,null,"1996-04-09",1.19518978000523E-3,2.2760993946006418E-3,4.5372799083746697E-3,1.0653534689086648E-2,2.2442663420726379E-2,null,null,"1996-04-09",1.19518978000523E-3,1.1380496973003209E-3,1.1343199770936674E-3,1.331691836135831E-3,1.4026664637953987E-3,null,null,"1996-04-09"]
["1996-04-22",2545.8999020000001,3.7058553124384433E-3,9.6051969510189332E-4,7.7257001666329352E-3,0.34630344689961912,null,null,null,null,null,null,null,"1996-04-22",7.7257001666329352E-3,1.0212569601189578E-2,1.3163115036489611E-2,1.8388192494613893E-2,2.0743171225270318E-2,null,null,"1996-04-22",7.7257001666329352E-3,7.2213772183407458E-3,6.5815575182448056E-3,6.5012078033525305E-3,5.1857928063175794E-3,null,null,"1996-04-22",9.6051969510189332E-4,1.9734101751568717E-3,3.9979169008725075E-3,8.7386166229321879E-3,1.8874572934692857E-2,null,null,"1996-04-22",9.6051969510189332E-4,9.8670508757843587E-4,9.9947922521812687E-4,1.0923270778665235E-3,1.1796608084183036E-3,null,null,"1996-04-22"]
["1996-05-07",2479.5,4.2934498848709859E-3,2.0348789104021457E-4,7.7131224463707253E-3,0.54435920940883009,null,null,null,null,null,null,null,"1996-05-07",7.7131224463707253E-3,1.0415274853829036E-2,1.4124750252700814E-2,1.9484942877345771E-2,1.8906291885026794E-2,null,null,"1996-05-07",7.7131224463707253E-3,7.3647114770642383E-3,7.0623751263504068E-3,6.8889676198018559E-3,4.7265729712566984E-3,null,null,"1996-05-07",2.0348789104021457E-4,2.8787610144049387E-4,6.6958832691517683E-4,2.8576988207289693E-3,1.1102403111709945E-2,null,null,"1996-05-07",2.0348789104021457E-4,1.4393805072024693E-4,1.6739708172879421E-4,3.5721235259112116E-4,6.9390019448187159E-4,null,null,"1996-05-07"]
["1996-05-15",2528.8000489999999,3.6115800202275311E-3,6.6350919514248394E-4,7.4746378284094202E-3,0.3869845826734159,null,null,null,null,null,null,null,"1996-05-15",7.4746378284094202E-3,1.0180405960022424E-2,1.3919958255518942E-2,1.9292030889309881E-2,2.0516975630224803E-2,null,null,"1996-05-15",7.4746378284094202E-3,7.1986340895638006E-3,6.9599791277594712E-3,6.8207629323456783E-3,5.1292439075562007E-3,null,null,"1996-05-15",6.6350919514248394E-4,1.3717878490557484E-3,1.9799969500142066E-3,2.9014508776440003E-3,7.3235625541838555E-3,null,null,"1996-05-15",6.6350919514248394E-4,6.8589392452787421E-4,4.9499923750355164E-4,3.6268135970550004E-4,4.5772265963649097E-4,null,null,"1996-05-15"]
["1996-06-12",2568.8999020000001,8.8360041100881258E-3,6.6417974679519522E-4,7.0426007342557122E-3,1.1957367298892685,null,null,null,null,null,null,null,"1996-06-12",7.0426007342557122E-3,9.0495074444998831E-3,1.3133348311883628E-2,1.8599595256217315E-2,1.5605502221763172E-2,null,null,"1996-06-12",7.0426007342557122E-3,6.3989680804040112E-3,6.5666741559418139E-3,6.575949966498202E-3,3.9013755554407931E-3,null,null,"1996-06-12",6.6417974679519522E-4,1.0998276937737861E-3,1.9304555852334279E-3,4.1538157864543868E-3,1.1095263675031986E-2,null,null,"1996-06-12",6.6417974679519522E-4,5.4991384688689304E-4,4.8261389630835697E-4,5.1922697330679835E-4,6.9345397968949914E-4,null,null,"1996-06-12"]
["1996-06-26",2573.6999510000001,2.7203692188109427E-4,5.6025195758092493E-4,5.9181049203514335E-3,-3.9970752771678275E-2,null,null,null,null,null,null,null,"1996-06-26",5.9181049203514335E-3,7.8946386204417525E-3,1.0678850068544922E-2,1.6357677091372785E-2,1.5507647570281006E-2,null,null,"1996-06-26",5.9181049203514335E-3,5.5823525035315737E-3,5.3394250342724608E-3,5.7833121978847681E-3,3.8769118925702515E-3,null,null,"1996-06-26",5.6025195758092493E-4,1.0658562541674859E-3,2.2478466541425873E-3,5.4428739730150609E-3,9.2753249020415835E-3,null,null,"1996-06-26",5.6025195758092493E-4,5.3292812708374295E-4,5.6196166353564682E-4,6.8035924662688261E-4,5.7970780637759897E-4,null,null,"1996-06-26"]
["1996-07-03",2569,-1.2829175979228637E-3,2.8470624806474899E-4,5.8602206637567043E-3,-0.29378160762961997,null,null,null,null,null,null,null,"1996-07-03",5.8602206637567043E-3,7.986412212521948E-3,1.0532355636462048E-2,1.5304129429884857E-2,1.5163724802533763E-2,null,null,"1996-07-03",5.8602206637567043E-3,5.6472462328253275E-3,5.2661778182310241E-3,5.4108268500140961E-3,3.7909312006334408E-3,null,null,"1996-07-03",2.8470624806474899E-4,7.4931678112290603E-4,1.4560430618073879E-3,3.4898859774540646E-3,8.8105080308902503E-3,null,null,"1996-07-03",2.8470624806474899E-4,3.7465839056145301E-4,3.6401076545184699E-4,4.3623574718175807E-4,5.5065675193064064E-4,null,null,"1996-07-03"]
["1996-07-30",2457.5,-8.1927712481048333E-3,-4.4087321474767309E-4,7.4255016539871875E-3,-1.0639960605281145,null,null,null,null,null,null,null,"1996-07-30",7.4255016539871875E-3,9.4285973838517008E-3,1.2562210527112686E-2,1.8789584238439537E-2,2.1165400955700873E-2,null,null,"1996-07-30",7.4255016539871875E-3,6.6670251471992788E-3,6.2811052635563429E-3,6.6431212153382335E-3,5.2913502389252184E-3,null,null,"1996-07-30",-4.4087321474767309E-4,-8.0085269072020326E-4,-1.7681932650133064E-3,-2.9767669900254961E-3,-1.8254596486081229E-3,null,null,"1996-07-30",-4.4087321474767309E-4,-4.0042634536010163E-4,-4.4204831625332659E-4,-3.7209587375318701E-4,-1.1409122803800768E-4,null,null,"1996-07-30"]
["1996-08-13",2539.3999020000001,4.4300099743179115E-3,4.6651701232195179E-4,7.1047580160392082E-3,0.56951262027537264,null,null,null,null,null,null,null,"1996-08-13",7.1047580160392082E-3,9.1705298761477934E-3,1.2057315789501562E-2,1.8141548621591647E-2,1.9894632468297709E-2,null,null,"1996-08-13",7.1047580160392082E-3,6.4845438624979339E-3,6.028657894750781E-3,6.4140060257764581E-3,4.9736581170744271E-3,null,null,"1996-08-13",4.6651701232195179E-4,8.5157947123025337E-4,1.5815216534896131E-3,2.6212337969752243E-3,-5.898963885917674E-4,null,null,"1996-08-13",4.6651701232195179E-4,4.2578973561512669E-4,3.9538041337240328E-4,3.2765422462190303E-4,-3.6868524286985462E-5,null,null,"1996-08-13"]
["1996-08-21",2543.6999510000001,-6.4836533540213546E-3,-1.4150765215678962E-4,6.8873386328432559E-3,-0.95222986467000958,null,null,null,null,null,null,null,"1996-08-21",6.8873386328432559E-3,8.5625109473081353E-3,1.0776659614906075E-2,1.6904028742197333E-2,2.1889981551089083E-2,null,null,"1996-08-21",6.8873386328432559E-3,6.0546095548256306E-3,5.3883298074530375E-3,5.976476676490019E-3,5.4724953877722709E-3,null,null,"1996-08-21",-1.4150765215678962E-4,-6.5817131699959827E-5,2.3257225810565166E-4,1.5617347517714324E-3,2.8431012894552738E-3,null,null,"1996-08-21",-1.4150765215678962E-4,-3.2908565849979913E-5,5.8143064526412915E-5,1.9521684397142905E-4,1.7769383059095461E-4,null,null,"1996-08-21"]
["1996-09-04",2532.3999020000001,8.6027770345961808E-3,-9.989682027309628E-5,6.8024434316380352E-3,1.3095423310894108,null,null,null,null,null,null,null,"1996-09-04",6.8024434316380352E-3,8.5839816990333113E-3,1.0740339390833662E-2,1.5831822023385754E-2,2.1670938903899567E-2,null,null,"1996-09-04",6.8024434316380352E-3,6.0697916689676761E-3,5.370169695416831E-3,5.5973943556372968E-3,5.4177347259748918E-3,null,null,"1996-09-04",-9.989682027309628E-5,-3.0542126062170656E-4,-2.7695815874296089E-4,1.3220495132021699E-4,8.1493047567947753E-4,null,null,"1996-09-04",-9.989682027309628E-5,-1.5271063031085328E-4,-6.9239539685740222E-5,1.6525618915027124E-5,5.0933154729967346E-5,null,null,"1996-09-04"]
["1996-09-27",2659,-2.850107897955942E-3,5.9476027042144994E-4,7.153319442779753E-3,-0.4908758328225471,null,null,null,null,null,null,null,"1996-09-27",7.153319442779753E-3,9.4191895362652212E-3,1.2530346450444898E-2,1.965524283778931E-2,2.5717833789235742E-2,null,null,"1996-09-27",7.153319442779753E-3,6.6603727943745092E-3,6.2651732252224489E-3,6.9491777482345697E-3,6.4294584473089354E-3,null,null,"1996-09-27",5.9476027042144994E-4,1.2431936698457722E-3,2.3127468207036379E-3,4.269132925763048E-3,5.5377699440188315E-3,null,null,"1996-09-27",5.9476027042144994E-4,6.2159683492288612E-4,5.7818670517590948E-4,5.3364161572038099E-4,3.4611062150117697E-4,null,null,"1996-09-27"]
["1996-10-09",2703,4.3846794050420761E-3,8.3013458238302023E-4,7.0825365924909794E-3,0.50787765277766306,null,null,null,null,null,null,null,"1996-10-09",7.0825365924909794E-3,9.4145890826383694E-3,1.268591536573949E-2,1.9897888495997194E-2,2.826999012833948E-2,null,null,"1996-10-09",7.0825365924909794E-3,6.6571197824184282E-3,6.3429576828697449E-3,7.0349659434067041E-3,7.0674975320848699E-3,null,null,"1996-10-09",8.3013458238302023E-4,1.617963433018734E-3,3.1526841425360587E-3,5.4350951918057154E-3,9.6053647199149279E-3,null,null,"1996-10-09",8.3013458238302023E-4,8.0898171650936699E-4,7.8817103563401467E-4,6.7938689897571443E-4,6.00335294994683E-4,null,null,"1996-10-09"]
["1996-10-23",2699.5,-7.1717543214417064E-3,1.5449011720468063E-3,5.5181488541889154E-3,-1.5550854243501289,null,null,null,null,null,null,null,"1996-10-23",5.5181488541889154E-3,7.8625443500099854E-3,1.0749503661842534E-2,1.6628222590492556E-2,2.613286616847341E-2,null,null,"1996-10-23",5.5181488541889154E-3,5.5596584272720358E-3,5.3747518309212672E-3,5.8789644764083125E-3,6.5332165421183525E-3,null,null,"1996-10-23",1.5449011720468063E-3,3.0300236114877434E-3,5.8193492022892051E-3,1.0896593811419055E-2,1.6813980720795787E-2,null,null,"1996-10-23",1.5449011720468063E-3,1.5150118057438717E-3,1.4548373005723013E-3,1.3620742264273818E-3,1.0508737950497367E-3,null,null,"1996-10-23"]
["1996-11-15",2795.8000489999999,6.7699132157003758E-3,1.4690695161595974E-3,6.4000794902344732E-3,0.84723890810130786,null,null,null,null,null,null,null,"1996-11-15",6.4000794902344732E-3,8.5078763798706689E-3,1.1837199692001225E-2,1.7738365674994476E-2,2.4205677524452698E-2,null,null,"1996-11-15",6.4000794902344732E-3,6.0159770817034049E-3,5.9185998460006125E-3,6.2714593279776416E-3,6.0514193811131746E-3,null,null,"1996-11-15",1.4690695161595974E-3,2.8415044483792794E-3,5.4174640014242031E-3,1.0196302644304975E-2,1.9508620706986408E-2,null,null,"1996-11-15",1.4690695161595974E-3,1.4207522241896397E-3,1.3543660003560508E-3,1.2745378305381218E-3,1.2192887941866505E-3,null,null,"1996-11-15"]
["1996-11-25",2799.1999510000001,1.2845099189278815E-2,1.4652302981120154E-3,6.6608447947815791E-3,1.7818328036046702,null,null,null,null,null,null,null,"1996-11-25",6.6608447947815791E-3,8.6883694032841522E-3,1.1993149359158392E-2,1.76420606099736E-2,2.3183456870971779E-2,null,null,"1996-11-25",6.6608447947815791E-3,6.1436049225159408E-3,5.996574679579196E-3,6.2374103457082056E-3,5.7958642177429447E-3,null,null,"1996-11-25",1.4652302981120154E-3,2.707549663804102E-3,5.3651028902012704E-3,1.0650658532174314E-2,1.9968774867381862E-2,null,null,"1996-11-25",1.4652302981120154E-3,1.353774831902051E-3,1.3412757225503176E-3,1.3313323165217892E-3,1.2480484292113664E-3,null,null,"1996-11-25"]
["1996-12-09",2857.1999510000001,2.3352417979942714E-2,1.8272155029609727E-3,8.9705651794916748E-3,2.4934078646690003,null,null,null,null,null,null,null,"1996-12-09",8.9705651794916748E-3,9.9388590597228165E-3,1.3045446823903828E-2,1.8672368131717052E-2,2.4726671437010402E-2,null,null,"1996-12-09",8.9705651794916748E-3,7.027834638387357E-3,6.5227234119519138E-3,6.6016790633743562E-3,6.1816678592526006E-3,null,null,"1996-12-09",1.8272155029609727E-3,3.457552122878689E-3,7.6282647905820513E-3,1.5083391348793752E-2,2.5841602695455924E-2,null,null,"1996-12-09",1.8272155029609727E-3,1.7287760614393445E-3,1.9070661976455128E-3,1.885423918599219E-3,1.6151001684659952E-3,null,null,"1996-12-09"]
["1997-01-08",2906.3000489999999,6.9990472658928741E-3,1.3405671913880968E-3,1.0184020835569966E-2,0.55350959560038904,null,null,null,null,null,null,null,"1997-01-08",1.0184020835569966E-2,1.0733340167157162E-2,1.3360486346432852E-2,1.8051373684236021E-2,2.079358372639924E-2,null,null,"1997-01-08",1.0184020835569966E-2,7.5896176169787805E-3,6.6802431732164262E-3,6.3821243709278408E-3,5.1983959315998101E-3,null,null,"1997-01-08",1.3405671913880968E-3,2.6477144619940205E-3,5.1176641050799656E-3,1.001621013539117E-2,2.0280377484392244E-2,null,null,"1997-01-08",1.3405671913880968E-3,1.3238572309970103E-3,1.2794160262699914E-3,1.2520262669238962E-3,1.2675235927745152E-3,null,null,"1997-01-08"]
["1997-01-27",2994.5,-1.2340574546290677E-3,1.5685343171443031E-3,1.0812752072366705E-2,-0.25536313438337754,null,null,null,null,null,null,null,"1997-01-27",1.0812752072366705E-2,1.1368051138520862E-2,1.4318167037922481E-2,1.9948770470560047E-2,2.3110469340450614E-2,null,null,"1997-01-27",1.0812752072366705E-2,8.0384260489235523E-3,7.1590835189612404E-3,7.0529554380334815E-3,5.7776173351126534E-3,null,null,"1997-01-27",1.5685343171443031E-3,3.0470600027505072E-3,6.4198042819014842E-3,1.3035220692939432E-2,2.4157417304907013E-2,null,null,"1997-01-27",1.5685343171443031E-3,1.5235300013752536E-3,1.6049510704753711E-3,1.629402586617429E-3,1.5098385815566883E-3,null,null,"1997-01-27"]
["1997-01-31",3035.1999510000001,5.932423593713371E-3,1.8658787711845351E-3,1.0656858239298468E-2,0.37208454595942736,null,null,null,null,null,null,null,"1997-01-31",1.0656858239298468E-2,1.0978849996208115E-2,1.3820376706309589E-2,1.9644649170822162E-2,2.3275688506233516E-2,null,null,"1997-01-31",1.0656858239298468E-2,7.7632192819486589E-3,6.9101883531547947E-3,6.9454323213595194E-3,5.818922126558379E-3,null,null,"1997-01-31",1.8658787711845351E-3,3.759586049887088E-3,7.1717588875835634E-3,1.3627083044405755E-2,2.6202485168407098E-2,null,null,"1997-01-31",1.8658787711845351E-3,1.879793024943544E-3,1.7929397218958908E-3,1.7033853805507194E-3,1.6376553230254436E-3,null,null,"1997-01-31"]
["1997-02-25",3233.1999510000001,1.538848085988178E-2,2.4525799408870118E-3,1.0766364276692841E-2,1.2318789552197713,null,null,null,null,null,null,null,"1997-02-25",1.0766364276692841E-2,1.1772521087976027E-2,1.588510937986614E-2,2.188467021612734E-2,2.5788150141493379E-2,null,null,"1997-02-25",1.0766364276692841E-2,8.3244294929694807E-3,7.94255468993307E-3,7.7373993569274536E-3,6.4470375353733447E-3,null,null,"1997-02-25",2.4525799408870118E-3,4.6820116792665673E-3,9.0706943344274447E-3,1.9648521152933526E-2,3.9833609159876875E-2,null,null,"1997-02-25",2.4525799408870118E-3,2.3410058396332836E-3,2.2676735836068612E-3,2.4560651441166907E-3,2.4896005724923047E-3,null,null,"1997-02-25"]
["1997-03-11",3460.6000979999999,7.130176450406772E-3,3.0138260364068947E-3,1.1222569669273956E-2,0.3851855063058035,null,null,null,null,null,null,null,"1997-03-11",1.1222569669273956E-2,1.2617489798334264E-2,1.7047591158182683E-2,2.4170063150294453E-2,2.484748198027014E-2,null,null,"1997-03-11",1.1222569669273956E-2,8.9219125979542423E-3,8.5237955790913415E-3,8.5454077776401464E-3,6.2118704950675351E-3,null,null,"1997-03-11",3.0138260364068947E-3,5.7633095688727279E-3,1.1340034641984843E-2,2.1821659173477021E-2,4.138162635734783E-2,null,null,"1997-03-11",3.0138260364068947E-3,2.8816547844363639E-3,2.8350086604962106E-3,2.7277073966846276E-3,2.5863516473342394E-3,null,null,"1997-03-11"]
["1997-03-19",3315.8999020000001,7.5048466722586115E-3,2.4350347442072488E-3,9.9857835732580572E-3,0.517175099576758,null,null,null,null,null,null,null,"1997-03-19",9.9857835732580572E-3,1.26788414554304E-2,1.8512762579400596E-2,2.5584999527950989E-2,2.4594853660813695E-2,null,null,"1997-03-19",9.9857835732580572E-3,8.9652947707239503E-3,9.2563812897002978E-3,9.0456633314343806E-3,6.1487134152034238E-3,null,null,"1997-03-19",2.4350347442072488E-3,4.7717159056408828E-3,9.7343946425898376E-3,2.1067967663806982E-2,4.2388262419265459E-2,null,null,"1997-03-19",2.4350347442072488E-3,2.3858579528204414E-3,2.4335986606474594E-3,2.6334959579758727E-3,2.6492664012040912E-3,null,null,"1997-03-19"]
["1997-04-04",3244.8999020000001,9.2373573813854717E-3,2.1006843587095588E-3,1.1256544965626419E-2,0.65908330690941208,null,null,null,null,null,null,null,"1997-04-04",1.1256544965626419E-2,1.5521496940023241E-2,2.28951966729097E-2,2.8319181613462155E-2,3.3039544002400723E-2,null,null,"1997-04-04",1.1256544965626419E-2,1.0975355740456679E-2,1.144759833645485E-2,1.0012342678266241E-2,8.2598860006001806E-3,null,null,"1997-04-04",2.1006843587095588E-3,3.8361534192706838E-3,8.5831811548546487E-3,2.005735660455514E-2,4.0233017851823621E-2,null,null,"1997-04-04",2.1006843587095588E-3,1.9180767096353419E-3,2.1457952887136622E-3,2.5071695755693926E-3,2.5145636157389763E-3,null,null,"1997-04-04"]
["1997-05-07",3552,-4.5680152386758958E-3,2.3919166345654913E-3,1.1810919528144703E-2,-0.60723297256542252,null,null,null,null,null,null,null,"1997-05-07",1.1810919528144703E-2,1.7008577435839074E-2,2.4196915007223371E-2,2.935433564353453E-2,3.5497823316601E-2,null,null,"1997-05-07",1.1810919528144703E-2,1.2026880443218308E-2,1.2098457503611685E-2,1.0378324895384622E-2,8.87445582915025E-3,null,null,"1997-05-07",2.3919166345654913E-3,5.0054246094642261E-3,9.870006916619968E-3,1.7643903021325753E-2,3.2769907851224842E-2,null,null,"1997-05-07",2.3919166345654913E-3,2.5027123047321131E-3,2.467501729154992E-3,2.2054878776657191E-3,2.0481192407015526E-3,null,null,"1997-05-07"]
["1997-05-12",3575.3999020000001,3.6492253417988105E-3,2.3127764675652876E-3,1.1773470118260337E-2,0.10465392493748364,null,null,null,null,null,null,null,"1997-05-12",1.1773470118260337E-2,1.6988610041686079E-2,2.4148000281270593E-2,3.0151986990148229E-2,3.590820647739424E-2,null,null,"1997-05-12",1.1773470118260337E-2,1.2012761363410101E-2,1.2074000140635296E-2,1.0660337233491185E-2,8.9770516193485601E-3,null,null,"1997-05-12",2.3127764675652876E-3,4.7361491131457812E-3,9.7652689967200404E-3,1.8809069188891719E-2,3.3523618595625082E-2,null,null,"1997-05-12",2.3127764675652876E-3,2.3680745565728906E-3,2.4413172491800101E-3,2.3511336486114649E-3,2.0952261622265676E-3,null,null,"1997-05-12"]
["1997-05-27",3674.3999020000001,4.510784997418445E-3,2.0708131175763756E-3,1.1965132153412349E-2,0.22391374650595403,null,null,null,null,null,null,null,"1997-05-27",1.1965132153412349E-2,1.7072037173259905E-2,2.3706431210173125E-2,2.8146714792942056E-2,3.5510724390748982E-2,null,null,"1997-05-27",1.1965132153412349E-2,1.2071753253880897E-2,1.1853215605086563E-2,9.951366449106519E-3,8.8776810976872456E-3,null,null,"1997-05-27",2.0708131175763756E-3,3.8722753571740379E-3,7.2319971922452826E-3,1.4263683290878825E-2,3.3318001391159903E-2,null,null,"1997-05-27",2.0708131175763756E-3,1.9361376785870189E-3,1.8079992980613207E-3,1.7829604113598532E-3,2.0823750869474939E-3,null,null,"1997-05-27"]
["1997-06-20",3788.5,2.8854038853320971E-3,1.9480680744792041E-3,1.1520417670189811E-2,8.1433930884750441E-2,null,null,null,null,null,null,null,"1997-06-20",1.1520417670189811E-2,1.6121230509636899E-2,2.1964985948257264E-2,2.5636901096542281E-2,3.5326054974145447E-2,null,null,"1997-06-20",1.1520417670189811E-2,1.1399431414435711E-2,1.0982492974128632E-2,9.0640133069869403E-3,8.8315137435363619E-3,null,null,"1997-06-20",1.9480680744792041E-3,3.8950690918567493E-3,6.5279683288632651E-3,1.241150590713103E-2,2.758557904767181E-2,null,null,"1997-06-20",1.9480680744792041E-3,1.9475345459283747E-3,1.6319920822158163E-3,1.5514382383913787E-3,1.7240986904794881E-3,null,null,"1997-06-20"]
["1997-06-30",3766.8999020000001,-1.1286385759748498E-2,2.0319020217413365E-3,1.129802526474193E-2,-1.2160583861577943,null,null,null,null,null,null,null,"1997-06-30",1.129802526474193E-2,1.5959871262586297E-2,1.9602982875968553E-2,1.9758556359076487E-2,3.4939070326178025E-2,null,null,"1997-06-30",1.129802526474193E-2,1.1285333196639076E-2,9.8014914379842763E-3,6.9857045939797817E-3,8.7347675815445062E-3,null,null,"1997-06-30",2.0319020217413365E-3,4.3566135036839926E-3,9.1165222372909163E-3,1.6797884842473004E-2,2.9077285253185096E-2,null,null,"1997-06-30",2.0319020217413365E-3,2.1783067518419963E-3,2.2791305593227291E-3,2.0997356053091254E-3,1.8173303283240685E-3,null,null,"1997-06-30"]
["1997-07-14",4142.2001950000003,1.6665475095940928E-2,3.3260222228308108E-3,9.7827352232263947E-3,1.3914781750075356,null,null,null,null,null,null,null,"1997-07-14",9.7827352232263947E-3,1.3741751932246325E-2,1.5905069074831208E-2,2.1368260597056574E-2,2.7863505918307163E-2,null,null,"1997-07-14",9.7827352232263947E-3,9.7168859766747183E-3,7.952534537415604E-3,7.554820985170004E-3,6.9658764795767908E-3,null,null,"1997-07-14",3.3260222228308108E-3,6.5402928133407963E-3,1.2950189862297946E-2,2.4782117370137035E-2,4.2225777061472312E-2,null,null,"1997-07-14",3.3260222228308108E-3,3.2701464066703981E-3,3.2375474655744864E-3,3.0977646712671294E-3,2.6391110663420195E-3,null,null,"1997-07-14"]
["1997-07-30",4458.7001950000003,1.8502865978011544E-2,4.4255319175105275E-3,1.1086733558253809E-2,1.3159326181663964,null,null,null,null,null,null,null,"1997-07-30",1.1086733558253809E-2,1.5692458234645257E-2,1.8088071231643722E-2,2.3556256739223954E-2,3.5250242277344607E-2,null,null,"1997-07-30",1.1086733558253809E-2,1.1096243631204339E-2,9.0440356158218611E-3,8.3283944398382832E-3,8.8125605693361517E-3,null,null,"1997-07-30",4.4255319175105275E-3,8.4710238712483264E-3,1.6846831241700402E-2,3.2555628929041902E-2,6.1002076528951676E-2,null,null,"1997-07-30",4.4255319175105275E-3,4.2355119356241632E-3,4.2117078104251006E-3,4.0694536161302378E-3,3.8126297830594798E-3,null,null,"1997-07-30"]
["1997-08-21",4204.7998049999997,-1.1077423760104422E-2,2.6069048995918712E-3,1.3200208403277588E-2,-1.0513072628733739,null,null,null,null,null,null,null,"1997-08-21",1.3200208403277588E-2,1.9580889335596548E-2,2.4121352157055891E-2,3.2249359231955758E-2,4.6992050717138419E-2,null,null,"1997-08-21",1.3200208403277588E-2,1.3845779630863669E-2,1.2060676078527946E-2,1.1401870300918453E-2,1.1748012679284605E-2,null,null,"1997-08-21",2.6069048995918712E-3,5.3385130706859471E-3,1.0030789065437341E-2,2.0755563755710815E-2,5.0206996904380685E-2,null,null,"1997-08-21",2.6069048995918712E-3,2.6692565353429736E-3,2.5076972663593353E-3,2.5944454694638518E-3,3.1379373065237928E-3,null,null,"1997-08-21"]
["1997-08-29",3919.8000489999999,5.7474592198005943E-3,1.4431133572133886E-3,1.3839597890668029E-2,0.30635922071621452,null,null,null,null,null,null,null,"1997-08-29",1.3839597890668029E-2,2.0883993644984684E-2,2.7809041845099455E-2,3.7897795473539907E-2,6.0301418830966062E-2,null,null,"1997-08-29",1.3839597890668029E-2,1.4767213524625433E-2,1.3904520922549728E-2,1.3398894085680456E-2,1.5075354707741516E-2,null,null,"1997-08-29",1.4431133572133886E-3,2.9719927122674591E-3,5.9162428722171366E-3,1.5140288953266258E-2,3.7836993222547667E-2,null,null,"1997-08-29",1.4431133572133886E-3,1.4859963561337296E-3,1.4790607180542841E-3,1.8925361191582822E-3,2.3648120764092292E-3,null,null,"1997-08-29"]
["1997-09-23",4091.8000489999999,-1.2448078112698216E-3,1.2134736481072472E-3,1.6457885815653019E-2,-0.16448918546167071,null,null,null,null,null,null,null,"1997-09-23",1.6457885815653019E-2,2.5044534564065433E-2,3.3003647983007714E-2,4.3111988606514225E-2,6.9820030496229146E-2,null,null,"1997-09-23",1.6457885815653019E-2,1.7709160221911543E-2,1.6501823991503857E-2,1.5242389747051692E-2,1.7455007624057287E-2,null,null,"1997-09-23",1.2134736481072472E-3,2.7321481237107862E-3,4.7878793578476084E-3,7.8296842172851846E-3,2.141201343477896E-2,null,null,"1997-09-23",1.2134736481072472E-3,1.3660740618553931E-3,1.1969698394619021E-3,9.7871052716064807E-4,1.338250839673685E-3,null,null,"1997-09-23"]
["1997-10-08",4267.3999020000001,-1.0136669297071788E-2,1.0461365656208453E-3,1.6668075728866413E-2,-0.68175589845995732,null,null,null,null,null,null,null,"1997-10-08",1.6668075728866413E-2,2.5100243002759731E-2,3.3510309750557812E-2,4.5666119944555744E-2,7.2369801075682902E-2,null,null,"1997-10-08",1.6668075728866413E-2,1.7748552036681596E-2,1.6755154875278906E-2,1.6145411541636807E-2,1.8092450268920725E-2,null,null,"1997-10-08",1.0461365656208453E-3,2.276020633621013E-3,4.9576362998948707E-3,1.0361130195729864E-2,2.0493863823507236E-2,null,null,"1997-10-08",1.0461365656208453E-3,1.1380103168105065E-3,1.2394090749737177E-3,1.295141274466233E-3,1.2808664889692022E-3,null,null,"1997-10-08"]
["1997-10-16",4149.8999020000001,-4.4859654465228532E-3,-6.4053678341917486E-5,1.6647426026034615E-2,-0.26502304955043743,null,null,null,null,null,null,null,"1997-10-16",1.6647426026034615E-2,2.5405894507149421E-2,3.3625583210921406E-2,4.4802587390853583E-2,7.0933091476148069E-2,null,null,"1997-10-16",1.6647426026034615E-2,1.7964680288115414E-2,1.6812791605460703E-2,1.5840106679387737E-2,1.7733272869037017E-2,null,null,"1997-10-16",-6.4053678341917486E-5,-9.0807988327651503E-5,7.2735167430559551E-4,4.0797871367441131E-3,1.5306945187285237E-2,null,null,"1997-10-16",-6.4053678341917486E-5,-4.5403994163825752E-5,1.8183791857639888E-4,5.0997339209301413E-4,9.5668407420532728E-4,null,null,"1997-10-16"]
["1997-11-14",3676.6999510000001,-6.8073021062469707E-3,-1.4394951634506782E-3,1.8545575567532682E-2,-0.26617404814947837,null,null,null,null,null,null,null,"1997-11-14",1.8545575567532682E-2,2.6139035598811443E-2,3.6287575384054381E-2,4.7798656963189183E-2,7.6654177134812138E-2,null,null,"1997-11-14",1.8545575567532682E-2,1.8483089325596138E-2,1.8143787692027191E-2,1.6899377235140327E-2,1.9163544283703034E-2,null,null,"1997-11-14",-1.4394951634506782E-3,-3.2144985210933539E-3,-7.4833898334317316E-3,-1.6142427417839184E-2,-3.208932653228723E-2,null,null,"1997-11-14",-1.4394951634506782E-3,-1.6072492605466769E-3,-1.8708474583579329E-3,-2.017803427229898E-3,-2.0055829082679518E-3,null,null,"1997-11-14"]
["1997-11-21",3941.8999020000001,2.568760586533114E-3,-3.9958478836437744E-4,1.8602656014945974E-2,0.18117855341897049,null,null,null,null,null,null,null,"1997-11-21",1.8602656014945974E-2,2.6125920390430428E-2,3.7419049083298191E-2,4.5719840774529938E-2,7.2679246379899407E-2,null,null,"1997-11-21",1.8602656014945974E-2,1.8473815472813248E-2,1.8709524541649095E-2,1.6164404723219665E-2,1.8169811594974852E-2,null,null,"1997-11-21",-3.9958478836437744E-4,-1.2730189839995989E-3,-3.6881896268547727E-3,-1.0052927567759841E-2,-2.6304966411275915E-2,null,null,"1997-11-21",-3.9958478836437744E-4,-6.3650949199979946E-4,-9.2204740671369316E-4,-1.2566159459699801E-3,-1.6440604007047447E-3,null,null,"1997-11-21"]
["1997-12-03",4074.6000979999999,-5.3216982036731388E-3,2.262598261312082E-4,1.8631590528891396E-2,-0.28722723757063046,null,null,null,null,null,null,null,"1997-12-03",1.8631590528891396E-2,2.5701173040398255E-2,3.5840316186860226E-2,4.4760960800548644E-2,6.5438939997979131E-2,null,null,"1997-12-03",1.8631590528891396E-2,1.8173473741314481E-2,1.7920158093430113E-2,1.582538945724659E-2,1.6359734999494783E-2,null,null,"1997-12-03",2.262598261312082E-4,2.7563021407804318E-4,1.3037171906923578E-3,1.9901793746707438E-4,-9.7298653182027357E-3,null,null,"1997-12-03",2.262598261312082E-4,1.3781510703902159E-4,3.2592929767308944E-4,2.4877242183384298E-5,-6.0811658238767098E-4,null,null,"1997-12-03"]
["1998-01-08",4293.6000979999999,-1.0691221658986201E-2,2.7944239634365177E-4,1.8743351198715532E-2,-0.59644156883419708,null,null,null,null,null,null,null,"1998-01-08",1.8743351198715532E-2,2.4805213327044447E-2,3.5254812379346481E-2,4.5579247224608259E-2,7.0342971162739687E-2,null,null,"1998-01-08",1.8743351198715532E-2,1.7539934552332048E-2,1.7627406189673241E-2,1.6114697396949311E-2,1.7585742790684922E-2,null,null,"1998-01-08",2.7944239634365177E-4,6.9966996373170825E-4,2.8943003419778361E-3,5.2562683809637906E-3,1.1446110474898942E-2,null,null,"1998-01-08",2.7944239634365177E-4,3.4983498186585412E-4,7.2357508549445902E-4,6.5703354762047382E-4,7.1538190468118388E-4,null,null,"1998-01-08"]
["1998-01-16",4216.2001950000003,1.8356600265799463E-2,1.4697184429092642E-4,1.8786827530297628E-2,0.97527703056670334,null,null,null,null,null,null,null,"1998-01-16",1.8786827530297628E-2,2.4907449841523158E-2,3.5780390892890063E-2,4.6586385694353201E-2,6.7069723536707287E-2,null,null,"1998-01-16",1.8786827530297628E-2,1.7612226685004822E-2,1.7890195446445031E-2,1.6470774617724556E-2,1.6767430884176822E-2,null,null,"1998-01-16",1.4697184429092642E-4,1.9861707665137505E-4,-1.1068362289551369E-5,-1.1467516118810329E-4,5.3582488498732685E-3,null,null,"1998-01-16",1.4697184429092642E-4,9.9308538325687526E-5,-2.7670905723878422E-6,-1.4334395148512912E-5,3.3489055311707928E-4,null,null,"1998-01-16"]
["1998-01-26",4266.2998049999997,1.0444698963403677E-2,5.2217476165157951E-4,1.8467720826368265E-2,0.51805036490846568,null,null,null,null,null,null,null,"1998-01-26",1.8467720826368265E-2,2.4773525739157393E-2,3.5901789248864634E-2,4.522888554409582E-2,6.7339101079840785E-2,null,null,"1998-01-26",1.8467720826368265E-2,1.7517528044057668E-2,1.7950894624432317E-2,1.5990825836870181E-2,1.6834775269960196E-2,null,null,"1998-01-26",5.2217476165157951E-4,1.2441650111527842E-3,2.6968263098544991E-3,3.8083470610421779E-3,5.9226490625247374E-3,null,null,"1998-01-26",5.2217476165157951E-4,6.220825055763921E-4,6.7420657746362477E-4,4.7604338263027224E-4,3.7016556640779609E-4,null,null,"1998-01-26"]
["1998-02-24",4604.6000979999999,-1.3230305033963413E-3,2.7870020191871729E-3,1.3909664155558502E-2,-0.30557796524878289,null,null,null,null,null,null,null,"1998-02-24",1.3909664155558502E-2,1.9906641869131804E-2,2.9826347159940304E-2,3.9765271279877411E-2,5.582533843660397E-2,null,null,"1998-02-24",1.3909664155558502E-2,1.4076121456315148E-2,1.4913173579970152E-2,1.4059146488861989E-2,1.3956334609150993E-2,null,null,"1998-02-24",2.7870020191871729E-3,5.7355755757682479E-3,1.2291073805212119E-2,2.5661087197574574E-2,4.8781465716533925E-2,null,null,"1998-02-24",2.7870020191871729E-3,2.8677877878841239E-3,3.0727684513030297E-3,3.2076358996968217E-3,3.0488416072833703E-3,null,null,"1998-02-24"]
["1998-03-05",4676.3999020000001,-3.0060970045837094E-3,2.6462782030718373E-3,1.3647870655242375E-2,-0.42099997374247111,null,null,null,null,null,null,null,"1998-03-05",1.3647870655242375E-2,1.9194689905748942E-2,2.8056804109638421E-2,3.5439322912650423E-2,5.2804322703753105E-2,null,null,"1998-03-05",1.3647870655242375E-2,1.3572695395128049E-2,1.4028402054819211E-2,1.252969277609745E-2,1.3201080675938276E-2,null,null,"1998-03-05",2.6462782030718373E-3,5.3822298986886587E-3,1.2015320189932859E-2,2.3749075910657513E-2,4.9895801935581345E-2,null,null,"1998-03-05",2.6462782030718373E-3,2.6911149493443294E-3,3.0038300474832147E-3,2.9686344888321891E-3,3.1184876209738341E-3,null,null,"1998-03-05"]
["1998-03-19",4949.8999020000001,8.4137642454979681E-3,3.1677615285762312E-3,1.2187096919209895E-2,0.42518554799090813,null,null,null,null,null,null,null,"1998-03-19",1.2187096919209895E-2,1.7049663112148877E-2,2.4250790624492695E-2,2.8396926332177486E-2,3.28581703329957E-2,null,null,"1998-03-19",1.2187096919209895E-2,1.2055932403546606E-2,1.2125395312246347E-2,1.0039829587168767E-2,8.2145425832489249E-3,null,null,"1998-03-19",3.1677615285762312E-3,6.3839506975754967E-3,1.1917947497790259E-2,2.1884445798202482E-2,4.488409667346839E-2,null,null,"1998-03-19",3.1677615285762312E-3,3.1919753487877484E-3,2.9794868744475646E-3,2.7355557247753103E-3,2.8052560420917744E-3,null,null,"1998-03-19"]
["1998-04-15",5359.2001950000003,-1.6393079359164776E-3,4.0464331778451218E-3,9.5259511155821718E-3,-0.60655929161850097,null,null,null,null,null,null,null,"1998-04-15",9.5259511155821718E-3,1.3906722738056716E-2,1.8472172800042878E-2,2.3362535862754816E-2,2.9721172637843248E-2,null,null,"1998-04-15",9.5259511155821718E-3,9.8335379521610547E-3,9.2360864000214388E-3,8.2599037671339196E-3,7.4302931594608119E-3,null,null,"1998-04-15",4.0464331778451218E-3,8.1944373088298824E-3,1.5060934120966986E-2,2.7163211227837915E-2,5.3121908720115532E-2,null,null,"1998-04-15",4.0464331778451218E-3,4.0972186544149412E-3,3.7652335302417466E-3,3.3954014034797394E-3,3.3201192950072208E-3,null,null,"1998-04-15"]
["1998-04-23",5262.6000979999999,-9.3555915186153103E-3,3.387347625745192E-3,9.5423186766050265E-3,-1.3222577626830692,null,null,null,null,null,null,null,"1998-04-23",9.5423186766050265E-3,1.3956580579967957E-2,1.6754537540883078E-2,2.1662847716826271E-2,2.8527729785890039E-2,null,null,"1998-04-23",9.5423186766050265E-3,9.8687927702718198E-3,8.3772687704415389E-3,7.658973260189687E-3,7.1319324464725097E-3,null,null,"1998-04-23",3.387347625745192E-3,6.7167051870072134E-3,1.4230882515190571E-2,3.0427791106887203E-2,5.59410097888507E-2,null,null,"1998-04-23",3.387347625745192E-3,3.3583525935036067E-3,3.5577206287976428E-3,3.8034738883609004E-3,3.4963131118031687E-3,null,null,"1998-04-23"]
["1998-05-08",5257.580078,1.3757603938728512E-2,2.4693326885345036E-3,1.1665309392590377E-2,0.99615583042626787,null,null,null,null,null,null,null,"1998-05-08",1.1665309392590377E-2,1.664377092350219E-2,2.2377872443230595E-2,2.8424549503369673E-2,3.7837639055671446E-2,null,null,"1998-05-08",1.1665309392590377E-2,1.1768923284523884E-2,1.1188936221615297E-2,1.0049595853002703E-2,9.4594097639178615E-3,null,null,"1998-05-08",2.4693326885345036E-3,4.6621647555742333E-3,9.6011158900077311E-3,2.0226286717574371E-2,4.8795158398355111E-2,null,null,"1998-05-08",2.4693326885345036E-3,2.3310823777871166E-3,2.4002789725019328E-3,2.5282858396967964E-3,3.0496973998971944E-3,null,null,"1998-05-08"]
["1998-06-04",5592.4799800000001,-3.7906477809902168E-3,2.8175053960866683E-3,1.2397782828394403E-2,-0.53810509720435462,null,null,null,null,null,null,null,"1998-06-04",1.2397782828394403E-2,1.7647597166719483E-2,2.3624821617588717E-2,2.9002708751055019E-2,3.9309673707704905E-2,null,null,"1998-06-04",1.2397782828394403E-2,1.2478735628235848E-2,1.1812410808794358E-2,1.0254006015324713E-2,9.8274184269262262E-3,null,null,"1998-06-04",2.8175053960866683E-3,5.6966481334858685E-3,1.1506454056348928E-2,2.3577797677001213E-2,4.6244234007031287E-2,null,null,"1998-06-04",2.8175053960866683E-3,2.8483240667429343E-3,2.8766135140872321E-3,2.9472247096251516E-3,2.8902646254394555E-3,null,null,"1998-06-04"]
["1998-06-18",5718.0600590000004,1.5238478934185005E-3,2.6962129580697181E-3,1.2926293413990734E-2,-8.2767372245135154E-2,null,null,null,null,null,null,null,"1998-06-18",1.2926293413990734E-2,1.8681446543739048E-2,2.4758612335550035E-2,2.9668493617270631E-2,3.994278151650827E-2,null,null,"1998-06-18",1.2926293413990734E-2,1.320977753345187E-2,1.2379306167775017E-2,1.0489396512180933E-2,9.9856953791270676E-3,null,null,"1998-06-18",2.6962129580697181E-3,5.3049188382618276E-3,9.7894656929898623E-3,2.2299430460234273E-2,4.6033251520728555E-2,null,null,"1998-06-18",2.6962129580697181E-3,2.6524594191309138E-3,2.4473664232474656E-3,2.7874288075292841E-3,2.8770782200455347E-3,null,null,"1998-06-18"]
["1998-06-30",5897.4399409999996,-2.9906261316155745E-3,2.465072293927173E-3,1.2870677131425571E-2,-0.43933599189403788,null,null,null,null,null,null,null,"1998-06-30",1.2870677131425571E-2,1.8848129879205595E-2,2.5278210664029594E-2,3.0538704906971425E-2,3.9520853541882957E-2,null,null,"1998-06-30",1.2870677131425571E-2,1.3327640450271058E-2,1.2639105332014797E-2,1.0797062664187193E-2,9.8802133854707392E-3,null,null,"1998-06-30",2.465072293927173E-3,5.150312586222363E-3,1.0344540194553588E-2,2.0107616666231436E-2,4.2686751693522589E-2,null,null,"1998-06-30",2.465072293927173E-3,2.5751562931111815E-3,2.586135048638397E-3,2.5134520832789295E-3,2.6679219808451618E-3,null,null,"1998-06-30"]
["1998-07-23",6058.4501950000003,-8.5554074834116173E-3,1.851806115826804E-3,1.2290525441718405E-2,-0.8761479504518751,null,null,null,null,null,null,null,"1998-07-23",1.2290525441718405E-2,1.8046653280048636E-2,2.4298331576719928E-2,2.9895951699071784E-2,3.8800126494349864E-2,null,null,"1998-07-23",1.2290525441718405E-2,1.2760910912044841E-2,1.2149165788359964E-2,1.0569815088219572E-2,9.700031623587466E-3,null,null,"1998-07-23",1.851806115826804E-3,4.0900906098317253E-3,8.8329655056217371E-3,1.7789399892182249E-2,3.7015382156321976E-2,null,null,"1998-07-23",1.851806115826804E-3,2.0450453049158626E-3,2.2082413764054343E-3,2.2236749865227811E-3,2.3134613847701235E-3,null,null,"1998-07-23"]
["1998-08-06",5517.6401370000003,-2.0394039916876338E-2,8.9384671369029177E-4,1.1098436251250267E-2,-1.9400956615879066,null,null,null,null,null,null,null,"1998-08-06",1.1098436251250267E-2,1.6773898052414173E-2,2.2806431010185878E-2,3.1183470844016823E-2,4.119464856305622E-2,null,null,"1998-08-06",1.1098436251250267E-2,1.1860937059793884E-2,1.1403215505092939E-2,1.1025021847368643E-2,1.0298662140764055E-2,null,null,"1998-08-06",8.9384671369029177E-4,1.8826548765617692E-3,5.7631981999417556E-3,1.4859290215204123E-2,3.1738450292929044E-2,null,null,"1998-08-06",8.9384671369029177E-4,9.4132743828088462E-4,1.4407995499854389E-3,1.8574112769005153E-3,1.9836531433080652E-3,null,null,"1998-08-06"]
["1998-08-14",5447.8999020000001,1.7114635171061127E-2,2.8529750231075148E-4,1.25858892455048E-2,1.3486953830541588,null,null,null,null,null,null,null,"1998-08-14",1.25858892455048E-2,1.8012345982036833E-2,2.5860018238841233E-2,3.9097387322724622E-2,5.6901988180422296E-2,null,null,"1998-08-14",1.25858892455048E-2,1.2736651988976506E-2,1.2930009119420617E-2,1.3823013851287768E-2,1.4225497045105574E-2,null,null,"1998-08-14",2.8529750231075148E-4,5.4254792115157558E-4,9.2629319477043103E-4,4.9912257030194241E-3,2.2092204572882766E-2,null,null,"1998-08-14",2.8529750231075148E-4,2.7127396057578779E-4,2.3157329869260776E-4,6.2390321287742801E-4,1.3807627858051729E-3,null,null,"1998-08-14"]
["1998-09-08",5103.8398440000001,3.6655730264286299E-2,-1.7313360753687859E-3,1.7741693678003632E-2,2.281320890750735,null,null,null,null,null,null,null,"1998-09-08",1.7741693678003632E-2,2.5654275553599972E-2,3.3371502084804112E-2,4.9697348044263394E-2,7.3076081301554213E-2,null,null,"1998-09-08",1.7741693678003632E-2,1.814031221037881E-2,1.6685751042402056E-2,1.7570665904543325E-2,1.8269020325388553E-2,null,null,"1998-09-08",-1.7313360753687859E-3,-4.0636663766519298E-3,-8.7638110473234401E-3,-1.5993456405604536E-2,-1.8142682057279806E-2,null,null,"1998-09-08",-1.7313360753687859E-3,-2.0318331883259649E-3,-2.19095276183086E-3,-1.999182050700567E-3,-1.1339176285799879E-3,null,null,"1998-09-08"]
["1998-09-11",4737.1499020000001,-2.1444002908448802E-3,-2.2298885037832505E-3,1.8655767472659929E-2,2.3584814733297446E-2,null,null,null,null,null,null,null,"1998-09-11",1.8655767472659929E-2,2.7289229145674759E-2,3.3481259159087152E-2,4.9527288611638583E-2,7.6519922655076567E-2,null,null,"1998-09-11",1.8655767472659929E-2,1.9296398982260196E-2,1.6740629579543576E-2,1.7510540815536452E-2,1.9129980663769142E-2,null,null,"1998-09-11",-2.2298885037832505E-3,-4.7983096619838668E-3,-8.5719417210420243E-3,-1.7212435328189338E-2,-2.6540391675996349E-2,null,null,"1998-09-11",-2.2298885037832505E-3,-2.3991548309919334E-3,-2.1429854302605061E-3,-2.1515544160236673E-3,-1.6587744797497718E-3,null,null,"1998-09-11"]
["1998-10-01",4226.4902339999999,-5.5429431372482615E-2,-5.0958515778159281E-3,2.2096702072652206E-2,-2.4218822688562343,null,null,null,null,null,null,null,"1998-10-01",2.2096702072652206E-2,3.1372115173653722E-2,3.7008632551961851E-2,5.1435080384577683E-2,8.019959755522367E-2,null,null,"1998-10-01",2.2096702072652206E-2,2.218343537945593E-2,1.8504316275980925E-2,1.8185047065405024E-2,2.0049899388805918E-2,null,null,"1998-10-01",-5.0958515778159281E-3,-9.1614147826835669E-3,-1.6622221165331758E-2,-3.0708709735183307E-2,-5.1156930252575804E-2,null,null,"1998-10-01",-5.0958515778159281E-3,-4.5807073913417835E-3,-4.1555552913329396E-3,-3.8385887168979134E-3,-3.1973081407859877E-3,null,null,"1998-10-01"]
["1998-10-15",4399.0498049999997,1.8647542358736065E-2,-4.8796190116335656E-3,2.6203762049822908E-2,0.90898895183395134,null,null,null,null,null,null,null,"1998-10-15",2.6203762049822908E-2,3.9517877422995229E-2,4.9235031725185369E-2,6.3784123507931306E-2,8.5430006752024001E-2,null,null,"1998-10-15",2.6203762049822908E-2,2.7943359103898693E-2,2.4617515862592684E-2,2.2551093132249251E-2,2.1357501688006E-2,null,null,"1998-10-15",-4.8796190116335656E-3,-9.80846246614883E-3,-2.0637806037138023E-2,-4.4341774011925246E-2,-7.9259826662574459E-2,null,null,"1998-10-15",-4.8796190116335656E-3,-4.904231233074415E-3,-5.1594515092845059E-3,-5.5427217514906557E-3,-4.9537391664109037E-3,null,null,"1998-10-15"]
["1998-11-09",4768.580078,-1.3986157369386935E-2,-1.1886146656234036E-3,2.7021837712105489E-2,-0.45354673548657709,null,null,null,null,null,null,null,"1998-11-09",2.7021837712105489E-2,4.0563891954752032E-2,5.0953720784949343E-2,7.751682655083017E-2,0.11448134657693512,null,null,"1998-11-09",2.7021837712105489E-2,2.86830030725236E-2,2.5476860392474671E-2,2.7406336855076711E-2,2.8620336644233781E-2,null,null,"1998-11-09",-1.1886146656234036E-3,-2.6721549000123818E-3,-6.590361276318066E-3,-1.8059044704607237E-2,-4.9624305605485454E-2,null,null,"1998-11-09",-1.1886146656234036E-3,-1.3360774500061909E-3,-1.6475903190795165E-3,-2.2573805880759046E-3,-3.1015191003428409E-3,null,null,"1998-11-09"]
["1998-11-17",4702.6298829999996,-1.6961546366311381E-2,-2.3444391085004632E-3,2.7221843015538066E-2,-0.55067800819686974,null,null,null,null,null,null,null,"1998-11-17",2.7221843015538066E-2,4.0746760904487207E-2,5.0574654584851178E-2,7.5896055811729923E-2,0.11168466287524144,null,null,"1998-11-17",2.7221843015538066E-2,2.8812310946949804E-2,2.5287327292425589E-2,2.6833307864893453E-2,2.792116571881036E-2,null,null,"1998-11-17",-2.3444391085004632E-3,-4.2593100339550268E-3,-8.8771473531043133E-3,-1.5185864370211608E-2,-3.7294572429410484E-2,null,null,"1998-11-17",-2.3444391085004632E-3,-2.1296550169775134E-3,-2.2192868382760783E-3,-1.898233046276451E-3,-2.3309107768381553E-3,null,null,"1998-11-17"]
["1998-12-01",4781.7299800000001,-4.7976229049044458E-2,-2.6429141840873186E-4,2.6073137140671141E-2,-1.897482677133,null,null,null,null,null,null,null,"1998-12-01",2.6073137140671141E-2,3.9312405249493178E-2,4.8759582610075174E-2,7.5031059502842334E-2,0.1081572805527718,null,null,"1998-12-01",2.6073137140671141E-2,2.7798068336670253E-2,2.4379791305037587E-2,2.6527485487035578E-2,2.7039320138192949E-2,null,null,"1998-12-01",-2.6429141840873186E-4,8.9290390977519725E-4,2.3226548068995701E-3,4.6704524847750075E-4,-1.5113911567726386E-2,null,null,"1998-12-01",-2.6429141840873186E-4,4.4645195488759862E-4,5.8066370172489253E-4,5.8380656059687594E-5,-9.4461947298289911E-4,null,null,"1998-12-01"]
["1998-12-17",4723.8100590000004,1.2943177577990626E-2,7.031088583990641E-4,2.3924560466358318E-2,0.52999890294552587,null,null,null,null,null,null,null,"1998-12-17",2.3924560466358318E-2,3.7311654007564102E-2,4.9572868850297408E-2,7.5813315884878232E-2,0.10438184354918106,null,null,"1998-12-17",2.3924560466358318E-2,2.6383323566034796E-2,2.4786434425148704E-2,2.6804054883217597E-2,2.6095460887295266E-2,null,null,"1998-12-17",7.031088583990641E-4,1.0786432490951991E-3,-4.2936410281101069E-4,-1.9551328030021605E-3,-1.3762151460627334E-3,null,null,"1998-12-17",7.031088583990641E-4,5.3932162454759956E-4,-1.0734102570275267E-4,-2.4439160037527006E-4,-8.6013446628920836E-5,null,null,"1998-12-17"]
["1999-01-08",5392.8398440000001,1.3080431452100772E-2,4.3029280691822634E-3,2.2012968982218873E-2,0.37918850837257878,null,null,null,null,null,null,null,"1999-01-08",2.2012968982218873E-2,3.3117858380871924E-2,4.6847905491617485E-2,8.030221934154054E-2,0.10837351076745765,null,null,"1999-01-08",2.2012968982218873E-2,2.3417862239490272E-2,2.3423952745808743E-2,2.8391121920366424E-2,2.7093377691864411E-2,null,null,"1999-01-08",4.3029280691822634E-3,8.905745024322783E-3,1.766033775833931E-2,2.608577782266892E-2,2.8490580520998128E-2,null,null,"1999-01-08",4.3029280691822634E-3,4.4528725121613915E-3,4.4150844395848274E-3,3.260722227833615E-3,1.780661282562383E-3,null,null,"1999-01-08"]
["1999-01-22",5019.2797849999997,-2.6643190097130346E-2,1.5827530176419852E-3,2.0348802593975205E-2,-1.4199632225275376,null,null,null,null,null,null,null,"1999-01-22",2.0348802593975205E-2,2.9972478723685317E-2,4.2677421535926047E-2,6.9781856191698716E-2,0.10754768122940379,null,null,"1999-01-22",2.0348802593975205E-2,2.1193742954487404E-2,2.1338710767963023E-2,2.4671611858467314E-2,2.6886920307350948E-2,null,null,"1999-01-22",1.5827530176419852E-3,4.0859745759512633E-3,8.828337865417148E-3,2.0335387957493074E-2,5.1020459071168978E-2,null,null,"1999-01-22",1.5827530176419852E-3,2.0429872879756316E-3,2.207084466354287E-3,2.5419234946866343E-3,3.1887786919480611E-3,null,null,"1999-01-22"]
["1999-02-16",4904.6801759999998,5.1501413048903591E-3,1.0430069149392554E-3,1.8746175589102333E-2,0.23614081981345716,null,null,null,null,null,null,null,"1999-02-16",1.8746175589102333E-2,2.8611721534719334E-2,4.1538360926705979E-2,5.9195868758468648E-2,7.0851795258362868E-2,null,null,"1999-02-16",1.8746175589102333E-2,2.0231542318621214E-2,2.076918046335299E-2,2.0928900108671034E-2,1.7712948814590717E-2,null,null,"1999-02-16",1.0430069149392554E-3,1.8017067458455474E-3,3.1969251645051766E-3,5.9535588445063896E-3,1.9826497255933617E-2,null,null,"1999-02-16",1.0430069149392554E-3,9.0085337292277368E-4,7.9923129112629415E-4,7.441948555632987E-4,1.239156078495851E-3,null,null,"1999-02-16"]
["1999-03-02",4804.0200199999999,4.1197081202799957E-3,-6.129539919135145E-4,1.84628003218297E-2,0.23913895919158251,null,null,null,null,null,null,null,"1999-03-02",1.84628003218297E-2,2.8272527103998978E-2,4.035200706795608E-2,5.6573875165299575E-2,6.6325006077067247E-2,null,null,"1999-03-02",1.84628003218297E-2,1.9991695636518137E-2,2.017600353397804E-2,2.0001885383692269E-2,1.6581251519266812E-2,null,null,"1999-03-02",-6.129539919135145E-4,-8.9531985080726286E-4,-8.2811580875230594E-4,1.7860728080517697E-3,5.5941803220129309E-3,null,null,"1999-03-02",-6.129539919135145E-4,-4.4765992540363143E-4,-2.0702895218807648E-4,2.2325910100647121E-4,3.4963627012580818E-4,null,null,"1999-03-02"]
["1999-03-10",4721.4101559999999,-7.7860915724114995E-3,-1.9191013529243054E-5,1.7688566126108383E-2,-0.44439208357633148,null,null,null,null,null,null,null,"1999-03-10",1.7688566126108383E-2,2.6096011722636394E-2,3.8602785785968798E-2,5.4976842009423911E-2,6.5475082604293883E-2,null,null,"1999-03-10",1.7688566126108383E-2,1.8452666850999829E-2,1.9301392892984399E-2,1.9437248896542553E-2,1.6368770651073471E-2,null,null,"1999-03-10",-1.9191013529243054E-5,7.2299464758704835E-5,9.7945736451843061E-4,-2.0596295145948774E-3,8.2458012666700631E-4,null,null,"1999-03-10",-1.9191013529243054E-5,3.6149732379352418E-5,2.4486434112960765E-4,-2.5745368932435968E-4,5.1536257916687894E-5,null,null,"1999-03-10"]
["1999-03-30",4856.8398440000001,-4.1173688149805055E-3,-4.201044709792971E-4,1.8622886844041304E-2,-0.21641875526465867,null,null,null,null,null,null,null,"1999-03-30",1.8622886844041304E-2,2.6956114181318006E-2,3.9834038815335954E-2,5.3491979113577198E-2,6.1402798476412147E-2,null,null,"1999-03-30",1.8622886844041304E-2,1.906085113204882E-2,1.9917019407667977E-2,1.8912270585149799E-2,1.5350699619103037E-2,null,null,"1999-03-30",-4.201044709792971E-4,-4.7054512578391231E-4,4.1674160410753048E-5,4.6184639504549966E-3,1.1874537491801661E-2,null,null,"1999-03-30",-4.201044709792971E-4,-2.3527256289195616E-4,1.0418540102688262E-5,5.7730799380687457E-4,7.4215859323760382E-4,null,null,"1999-03-30"]
["1999-04-21",5163.2900390000004,1.4939191478640205E-2,3.9729896065764016E-4,1.5585747073608113E-2,0.94983646382909093,null,null,null,null,null,null,null,"1999-04-21",1.5585747073608113E-2,2.254300107644094E-2,3.2520348852052121E-2,4.3248603928116913E-2,4.8519912502922778E-2,null,null,"1999-04-21",1.5585747073608113E-2,1.5940308929447027E-2,1.626017442602606E-2,1.5290690557211313E-2,1.2129978125730695E-2,null,null,"1999-04-21",3.9729896065764016E-4,6.4285766050780225E-4,2.4659819151869001E-3,2.591222052077844E-3,-2.3345852278113949E-3,null,null,"1999-04-21",3.9729896065764016E-4,3.2142883025390112E-4,6.1649547879672503E-4,3.239027565097305E-4,-1.4591157673821218E-4,null,null,"1999-04-21"]
["1999-04-29",5334.419922,-2.6530147764489576E-3,9.3886029641492073E-4,1.5256837092391146E-2,-0.25216592591181247,null,null,null,null,null,null,null,"1999-04-29",1.5256837092391146E-2,2.2179899390617253E-2,3.2012613320775457E-2,4.1762177262761387E-2,4.9643853442359796E-2,null,null,"1999-04-29",1.5256837092391146E-2,1.568355726514083E-2,1.6006306660387729E-2,1.4765159369806612E-2,1.2410963360589949E-2,null,null,"1999-04-29",9.3886029641492073E-4,2.1640923682555231E-3,4.2556192100791264E-3,5.3045430571581412E-3,5.0097590951668353E-3,null,null,"1999-04-29",9.3886029641492073E-4,1.0820461841277616E-3,1.0639048025197816E-3,6.6306788214476765E-4,3.131099434479272E-4,null,null,"1999-04-29"]
["1999-05-14",5173.25,-1.4247281777709364E-2,1.2918206160849742E-3,1.4875687598046037E-2,-1.0277996859206937,null,null,null,null,null,null,null,"1999-05-14",1.4875687598046037E-2,2.0732554475055967E-2,3.0587835849921911E-2,4.1797950141280203E-2,4.4177262015021958E-2,null,null,"1999-05-14",1.4875687598046037E-2,1.4660129860631576E-2,1.5293917924960956E-2,1.477780699229822E-2,1.1044315503755489E-2,null,null,"1999-05-14",1.2918206160849742E-3,2.4543427704842883E-3,3.759799114737341E-3,6.3552280540856007E-3,1.198595354573615E-2,null,null,"1999-05-14",1.2918206160849742E-3,1.2271713852421442E-3,9.3994977868433526E-4,7.9440350676070008E-4,7.4912209660850935E-4,null,null,"1999-05-14"]
["1999-06-10",5206.4702150000003,-9.0256782619130057E-3,1.2344616734799355E-3,1.3495019013318892E-2,-0.77634542404093099,null,null,null,null,null,null,null,"1999-06-10",1.3495019013318892E-2,1.9314418959087677E-2,2.8623814207140937E-2,4.021912792903673E-2,4.136170725358445E-2,null,null,"1999-06-10",1.3495019013318892E-2,1.3657356620648915E-2,1.4311907103570469E-2,1.4219609046015567E-2,1.0340426813396112E-2,null,null,"1999-06-10",1.2344616734799355E-3,3.1403100185599681E-3,6.1857566405797331E-3,8.0673258908743016E-3,1.5345475851107597E-2,null,null,"1999-06-10",1.2344616734799355E-3,1.5701550092799841E-3,1.5464391601449333E-3,1.0084157363592877E-3,9.5909224069422479E-4,null,null,"1999-06-10"]
["1999-06-18",5430.3198240000002,3.3850376940133321E-3,1.269505711657669E-3,1.1816763737149939E-2,0.17790193114539637,null,null,null,null,null,null,null,"1999-06-18",1.1816763737149939E-2,1.6274528787496023E-2,2.764068062544791E-2,3.9604387277340801E-2,4.0678273252318792E-2,null,null,"1999-06-18",1.1816763737149939E-2,1.1507829666254119E-2,1.3820340312723955E-2,1.4002265404272954E-2,1.0169568313079698E-2,null,null,"1999-06-18",1.269505711657669E-3,2.5434800156038614E-3,6.6619237497031955E-3,1.308268762596311E-2,1.8432919949844966E-2,null,null,"1999-06-18",1.269505711657669E-3,1.2717400078019307E-3,1.6654809374257989E-3,1.6353359532453888E-3,1.1520574968653103E-3,null,null,"1999-06-18"]
["1999-07-02",5519.0498049999997,7.0854068772123911E-3,1.9861141836074081E-3,1.0153379627973715E-2,0.46538909311991772,null,null,null,null,null,null,null,"1999-07-02",1.0153379627973715E-2,1.5053546499583386E-2,2.3007846316271022E-2,3.4086006208627402E-2,4.2502974692865403E-2,null,null,"1999-07-02",1.0153379627973715E-2,1.0644464810762427E-2,1.1503923158135511E-2,1.2051223066843598E-2,1.0625743673216351E-2,null,null,"1999-07-02",1.9861141836074081E-3,4.2019402575477283E-3,7.7281856747323831E-3,1.2054796364999358E-2,2.4069300342445085E-2,null,null,"1999-07-02",1.9861141836074081E-3,2.1009701287738641E-3,1.9320464186830958E-3,1.5068495456249198E-3,1.5043312714028178E-3,null,null,"1999-07-02"]
["1999-07-28",5229.5600590000004,1.0336404012803106E-3,-2.6047960159215417E-5,1.0151917514961611E-2,8.7192756635567928E-2,null,null,null,null,null,null,null,"1999-07-28",1.0151917514961611E-2,1.5792054197947478E-2,2.4641351362367732E-2,3.4274962516578793E-2,4.0698761234058682E-2,null,null,"1999-07-28",1.0151917514961611E-2,1.1166668612234146E-2,1.2320675681183866E-2,1.2118029210193799E-2,1.0174690308514671E-2,null,null,"1999-07-28",-2.6047960159215417E-5,1.3725961772164411E-4,7.3245498492873471E-4,4.6530142228000376E-3,1.7425498892385507E-2,null,null,"1999-07-28",-2.6047960159215417E-5,6.8629808860822054E-5,1.8311374623218368E-4,5.8162677785000469E-4,1.0890936807740942E-3,null,null,"1999-07-28"]
["1999-08-05",4978.4501950000003,-2.7526808724386675E-2,-1.1549683436751588E-3,1.1293871891701243E-2,-2.482683219831364,null,null,null,null,null,null,null,"1999-08-05",1.1293871891701243E-2,1.6422828217925536E-2,2.5116580012630826E-2,3.7818480220370571E-2,4.8180011104996943E-2,null,null,"1999-08-05",1.1293871891701243E-2,1.1612693199156929E-2,1.2558290006315413E-2,1.3370851908996673E-2,1.2045002776249236E-2,null,null,"1999-08-05",-1.1549683436751588E-3,-1.849393747776421E-3,-3.1191849151507114E-3,-4.3057483941248212E-3,2.6606178781152208E-3,null,null,"1999-08-05",-1.1549683436751588E-3,-9.2469687388821052E-4,-7.7979622878767785E-4,-5.3821854926560265E-4,1.662886173822013E-4,null,null,"1999-08-05"]
["1999-08-19",5186.8500979999999,-8.3396167470576807E-3,7.692718602060722E-5,1.1580404426899999E-2,-0.74792020212598409,null,null,null,null,null,null,null,"1999-08-19",1.1580404426899999E-2,1.7350651818133511E-2,2.6076780613365064E-2,3.7655342206101824E-2,5.4078479345635248E-2,null,null,"1999-08-19",1.1580404426899999E-2,1.2268763558608904E-2,1.3038390306682532E-2,1.3313173910917304E-2,1.3519619836408812E-2,null,null,"1999-08-19",7.692718602060722E-5,3.9240600152814402E-4,1.2893992836092558E-3,-2.1828000808214433E-4,-5.9472477811929837E-3,null,null,"1999-08-19",7.692718602060722E-5,1.9620300076407201E-4,3.2234982090231394E-4,-2.7285001010268042E-5,-3.7170298632456148E-4,null,null,"1999-08-19"]
["1999-09-13",5446.9101559999999,-6.754262471926121E-3,3.7568335102467409E-4,1.2020735343238257E-2,-0.61705468822307463,null,null,null,null,null,null,null,"1999-09-13",1.2020735343238257E-2,1.7394899541555618E-2,2.6020347796760369E-2,3.704304676466745E-2,5.4495016136189567E-2,null,null,"1999-09-13",1.2020735343238257E-2,1.2300051423892743E-2,1.3010173898380184E-2,1.3096694781553377E-2,1.3623754034047392E-2,null,null,"1999-09-13",3.7568335102467409E-4,1.0831335399400124E-3,2.3679790770399761E-3,4.4153255395766051E-3,1.1403589512505577E-2,null,null,"1999-09-13",3.7568335102467409E-4,5.4156676997000621E-4,5.9199476925999401E-4,5.5191569244707563E-4,7.1272434453159854E-4,null,null,"1999-09-13"]
["1999-09-27",5239.6401370000003,1.0240055335959206E-2,-2.7358315718470908E-4,1.24702263743246E-2,0.86003496632487064,null,null,null,null,null,null,null,"1999-09-27",1.24702263743246E-2,1.7242746477431879E-2,2.5603882622373543E-2,3.7273865304587733E-2,5.2768703924817889E-2,null,null,"1999-09-27",1.24702263743246E-2,1.2192462960472536E-2,1.2801941311186772E-2,1.3178301458953981E-2,1.3192175981204472E-2,null,null,"1999-09-27",-2.7358315718470908E-4,-7.0571209486494765E-4,-7.8209126394131699E-4,-1.9085674078924602E-3,1.8186664899479295E-3,null,null,"1999-09-27",-2.7358315718470908E-4,-3.5285604743247383E-4,-1.9552281598532925E-4,-2.3857092598655752E-4,1.1366665562174559E-4,null,null,"1999-09-27"]
["1999-10-05",5301.8500979999999,1.5901985716913706E-2,-7.4004063545285621E-4,1.2804263050136383E-2,1.3395766075198836,null,null,null,null,null,null,null,"1999-10-05",1.2804263050136383E-2,1.7477737691285564E-2,2.5376545885847333E-2,3.7162565590935774E-2,5.366006556077009E-2,null,null,"1999-10-05",1.2804263050136383E-2,1.2358626841307735E-2,1.2688272942923667E-2,1.313895106782027E-2,1.3415016390192522E-2,null,null,"1999-10-05",-7.4004063545285621E-4,-1.8090709046468805E-3,-4.1810249618628604E-3,-6.4285584962387376E-3,-7.4626642110125025E-3,null,null,"1999-10-05",-7.4004063545285621E-4,-9.0453545232344024E-4,-1.0452562404657151E-3,-8.035698120298422E-4,-4.6641651318828141E-4,null,null,"1999-10-05"]
["1999-11-02",5546.9501950000003,3.9874375214519727E-3,1.3344570738529392E-3,1.2600177643896366E-2,0.21263723055331826,null,null,null,null,null,null,null,"1999-11-02",1.2600177643896366E-2,1.707301968499144E-2,2.5386697304661837E-2,3.1460702253956363E-2,4.3162653920258628E-2,null,null,"1999-11-02",1.2600177643896366E-2,1.2072447994588861E-2,1.2693348652330919E-2,1.1123037952331721E-2,1.0790663480064657E-2,null,null,"1999-11-02",1.3344570738529392E-3,2.6291676883335E-3,5.0882155476199859E-3,7.4073878539908256E-3,2.1394194583960321E-3,null,null,"1999-11-02",1.3344570738529392E-3,1.31458384416675E-3,1.2720538869049965E-3,9.259234817488532E-4,1.3371371614975201E-4,null,null,"1999-11-02"]
["1999-11-12",5791.0498049999997,-1.949216916400007E-3,1.5790875682436163E-3,1.1430502110053784E-2,-0.32053273666155979,null,null,null,null,null,null,null,"1999-11-12",1.1430502110053784E-2,1.5273993015425997E-2,2.4222156934615754E-2,3.2625757546129529E-2,4.0489010044993577E-2,null,null,"1999-11-12",1.1430502110053784E-2,1.0800344037003685E-2,1.2111078467307877E-2,1.1534947201108181E-2,1.0122252511248394E-2,null,null,"1999-11-12",1.5790875682436163E-3,3.2894826113538571E-3,7.2253534740549788E-3,1.4638730715390492E-2,2.1868690176474172E-2,null,null,"1999-11-12",1.5790875682436163E-3,1.6447413056769286E-3,1.8063383685137447E-3,1.8298413394238116E-3,1.3667931360296357E-3,null,null,"1999-11-12"]
["1999-11-22",5819.8901370000003,-2.2847676043994448E-2,1.4637689644719353E-3,1.1821939797467198E-2,-2.163279011898219,null,null,null,null,null,null,null,"1999-11-22",1.1821939797467198E-2,1.5348573196408248E-2,2.3888348136239596E-2,3.0914749347716829E-2,4.4384357750525051E-2,null,null,"1999-11-22",1.1821939797467198E-2,1.0853080188718355E-2,1.1944174068119798E-2,1.0930014451226483E-2,1.1096089437631263E-2,null,null,"1999-11-22",1.4637689644719353E-3,3.3348452908987486E-3,7.404137444737809E-3,1.4441341126527996E-2,2.8476999784673038E-2,null,null,"1999-11-22",1.4637689644719353E-3,1.6674226454493743E-3,1.8510343611844522E-3,1.8051676408159995E-3,1.7798124865420649E-3,null,null,"1999-11-22"]
["1999-12-15",6232.75,7.2333284810417054E-3,2.5851966955090337E-3,1.1104529900348926E-2,0.44462066060487809,null,null,null,null,null,null,null,"1999-12-15",1.1104529900348926E-2,1.5288555101882127E-2,2.2582491252098554E-2,3.0720178650822414E-2,4.0683130116589264E-2,null,null,"1999-12-15",1.1104529900348926E-2,1.0810640987085039E-2,1.1291245626049277E-2,1.0861223321629365E-2,1.0170782529147316E-2,null,null,"1999-12-15",2.5851966955090337E-3,4.8149042500900494E-3,8.7184425713242933E-3,1.6693520239300801E-2,3.0683610234084738E-2,null,null,"1999-12-15",2.5851966955090337E-3,2.4074521250450247E-3,2.1796106428310733E-3,2.0866900299126002E-3,1.9177256396302961E-3,null,null,"1999-12-15"]
["1999-12-30",6958.1401370000003,1.4368235063849103E-2,4.7764095244819376E-3,1.1470863805942996E-2,0.85595644186904019,null,null,null,null,null,null,null,"1999-12-30",1.1470863805942996E-2,1.7062127012320523E-2,2.5628727901617788E-2,3.5300055533820658E-2,4.8134132696238438E-2,null,null,"1999-12-30",1.1470863805942996E-2,1.206474571187801E-2,1.2814363950808894E-2,1.2480454322113149E-2,1.203353317405961E-2,null,null,"1999-12-30",4.7764095244819376E-3,9.4009430216833254E-3,1.840799762295256E-2,3.2436099159927179E-2,5.1040518156525681E-2,null,null,"1999-12-30",4.7764095244819376E-3,4.7004715108416627E-3,4.60199940573814E-3,4.0545123949908973E-3,3.1900323847828551E-3,null,null,"1999-12-30"]
["2000-01-10",6925.5200199999999,2.1318524195898931E-2,3.9331396171355263E-3,1.3667198937815253E-2,1.3131232296055537,null,null,null,null,null,null,null,"2000-01-10",1.3667198937815253E-2,2.0776870674286331E-2,2.7988851682020324E-2,3.5711620757516785E-2,4.8268997868161828E-2,null,null,"2000-01-10",1.3667198937815253E-2,1.4691466145623779E-2,1.3994425841010162E-2,1.2625964602401195E-2,1.2067249467040457E-2,null,null,"2000-01-10",3.9331396171355263E-3,7.5781933360861897E-3,1.3975092825062759E-2,3.1654653703901262E-2,6.0793982291417185E-2,null,null,"2000-01-10",3.9331396171355263E-3,3.7890966680430948E-3,3.4937732062656898E-3,3.9568317129876577E-3,3.7996238932135741E-3,null,null,"2000-01-10"]
["2000-01-28",7066.6000979999999,-8.353732808324639E-3,4.0865178910539195E-3,1.4425878625659071E-2,-0.88617873753513665,null,null,null,null,null,null,null,"2000-01-28",1.4425878625659071E-2,2.2452185697151652E-2,3.0289299297338302E-2,3.858746170311432E-2,4.989412813988231E-2,null,null,"2000-01-28",1.4425878625659071E-2,1.5876092758915543E-2,1.5144649648669151E-2,1.3642727919524169E-2,1.2473532034970577E-2,null,null,"2000-01-28",4.0865178910539195E-3,8.6929045939571903E-3,1.6841345548991877E-2,3.5117006653545162E-2,7.1438041989560136E-2,null,null,"2000-01-28",4.0865178910539195E-3,4.3464522969785951E-3,4.2103363872479692E-3,4.3896258316931452E-3,4.4648776243475085E-3,null,null,"2000-01-28"]
["2000-02-17",7580.5297849999997,1.2043539277315586E-2,4.1502334719486595E-3,1.7114755514830802E-2,0.47811112755467805,null,null,null,null,null,null,null,"2000-02-17",1.7114755514830802E-2,2.5330381165325582E-2,3.239568663744654E-2,4.0276981880006807E-2,4.2447617985710569E-2,null,null,"2000-02-17",1.7114755514830802E-2,1.791128429204172E-2,1.619784331872327E-2,1.4240063506540255E-2,1.0611904496427642E-2,null,null,"2000-02-17",4.1502334719486595E-3,8.0479742217954547E-3,1.6313773969715919E-2,3.4926295790684299E-2,6.8635755605147147E-2,null,null,"2000-02-17",4.1502334719486595E-3,4.0239871108977273E-3,4.0784434924289797E-3,4.3657869738355374E-3,4.2897347253216967E-3,null,null,"2000-02-17"]
["2000-02-25",7738.6801759999998,1.2846019027723761E-2,4.224471216849943E-3,1.6673255466965544E-2,0.49981681164671155,null,null,null,null,null,null,null,"2000-02-25",1.6673255466965544E-2,2.4758149750683266E-2,3.2100570770573149E-2,4.0975752302332115E-2,4.040109176682076E-2,null,null,"2000-02-25",1.6673255466965544E-2,1.7506655578340167E-2,1.6050285385286574E-2,1.4487116158599662E-2,1.010027294170519E-2,null,null,"2000-02-25",4.224471216849943E-3,8.669556972183615E-3,1.7539645974057563E-2,3.3441951087186783E-2,6.9204324121517391E-2,null,null,"2000-02-25",4.224471216849943E-3,4.3347784860918075E-3,4.3849114935143908E-3,4.1802438858983479E-3,4.3252702575948369E-3,null,null,"2000-02-25"]
["2000-03-10",7975.9501950000003,3.371466550562508E-3,4.2945419485697581E-3,1.6851731248765486E-2,-5.2023297255993702E-2,null,null,null,null,null,null,null,"2000-03-10",1.6851731248765486E-2,2.4774141705473048E-2,3.2072932612648299E-2,4.0424363910826801E-2,4.1158358194685885E-2,null,null,"2000-03-10",1.6851731248765486E-2,1.751796359801645E-2,1.6036466306324149E-2,1.4292170923249187E-2,1.0289589548671471E-2,null,null,"2000-03-10",4.2945419485697581E-3,8.5788848155408E-3,1.719682929065464E-2,3.5384087117762149E-2,6.9193765976079555E-2,null,null,"2000-03-10",4.2945419485697581E-3,4.2894424077704E-3,4.2992073226636599E-3,4.4230108897202686E-3,4.3246103735049722E-3,null,null,"2000-03-10"]
["2000-04-04",7522.7998049999997,1.2596152394440683E-2,2.4430574378663471E-3,1.7878394582777575E-2,0.58790247367029569,null,null,null,null,null,null,null,"2000-04-04",1.7878394582777575E-2,2.537521712558153E-2,3.4449595655601822E-2,4.3549101983999104E-2,4.6085240421411856E-2,null,null,"2000-04-04",1.7878394582777575E-2,1.7942988103579711E-2,1.7224797827800911E-2,1.5396932663735147E-2,1.1521310105352964E-2,null,null,"2000-04-04",2.4430574378663471E-3,4.4911040360851922E-3,8.0984170405666127E-3,1.7575754188292558E-2,4.2963584320931565E-2,null,null,"2000-04-04",2.4430574378663471E-3,2.2455520180425961E-3,2.0246042601416532E-3,2.1969692735365697E-3,2.6852240200582228E-3,null,null,"2000-04-04"]
["2000-04-18",7196.4902339999999,1.3009481966080592E-3,3.7698042698757633E-4,1.705557800432584E-2,5.291047108217084E-2,null,null,null,null,null,null,null,"2000-04-18",1.705557800432584E-2,2.3535180121481633E-2,3.2866612406124346E-2,4.4612029580320678E-2,5.4666693929061122E-2,null,null,"2000-04-18",1.705557800432584E-2,1.6641885460346496E-2,1.6433306203062173E-2,1.5772734319369798E-2,1.3666673482265281E-2,null,null,"2000-04-18",3.7698042698757633E-4,7.5627749720306515E-4,1.4837028998147925E-3,6.7274426711939435E-3,2.2561522094276368E-2,null,null,"2000-04-18",3.7698042698757633E-4,3.7813874860153257E-4,3.7092572495369812E-4,8.4093033389924293E-4,1.410095130892273E-3,null,null,"2000-04-18"]
["2000-05-09",7280.5400390000004,-1.7217637432314008E-2,-2.117289812915925E-4,1.6552096749294448E-2,-1.0622059354093802,null,null,null,null,null,null,null,"2000-05-09",1.6552096749294448E-2,2.1707077684284225E-2,3.0182674871779558E-2,4.2383649442350006E-2,5.6743960727077637E-2,null,null,"2000-05-09",1.6552096749294448E-2,1.5349221830300554E-2,1.5091337435889779E-2,1.498488296605956E-2,1.4185990181769409E-2,null,null,"2000-05-09",-2.117289812915925E-4,-5.8142483382018183E-6,1.7005719931274463E-3,5.5340120285383362E-3,9.650337599837109E-3,null,null,"2000-05-09",-2.117289812915925E-4,-2.9071241691009091E-6,4.2514299828186157E-4,6.9175150356729203E-4,6.0314609998981931E-4,null,null,"2000-05-09"]
["2000-05-25",6978.8701170000004,2.1066973592050876E-2,-1.2109158392898313E-3,1.6600948043942125E-2,1.379009348385525,null,null,null,null,null,null,null,"2000-05-25",1.6600948043942125E-2,2.1896912941448309E-2,3.1058782427805121E-2,4.0715814127792196E-2,5.8570290562296339E-2,null,null,"2000-05-25",1.6600948043942125E-2,1.5483455627949569E-2,1.5529391213902561E-2,1.4395214135646447E-2,1.4642572640574085E-2,null,null,"2000-05-25",-1.2109158392898313E-3,-2.7521816990020644E-3,-5.3596542164206923E-3,-8.0969722582904108E-3,-9.3242652027608515E-3,null,null,"2000-05-25",-1.2109158392898313E-3,-1.3760908495010322E-3,-1.3399135541051731E-3,-1.0121215322863013E-3,-5.8276657517255322E-4,null,null,"2000-05-25"]
["2000-06-08",7253.4599609999996,-4.4565641195626355E-3,-1.5143302155308414E-3,1.7088733868673829E-2,-0.18628790492257158,null,null,null,null,null,null,null,"2000-06-08",1.7088733868673829E-2,2.3143812366964455E-2,3.396063426119883E-2,4.6394344839939428E-2,5.9333456209779888E-2,null,null,"2000-06-08",1.7088733868673829E-2,1.6365146667189648E-2,1.6980317130599415E-2,1.6402877922514138E-2,1.4833364052444972E-2,null,null,"2000-06-08",-1.5143302155308414E-3,-2.8205399887477559E-3,-4.8866223278855583E-3,-8.2655768266716081E-3,-1.8690423530984223E-2,null,null,"2000-06-08",-1.5143302155308414E-3,-1.410269994373878E-3,-1.2216555819713896E-3,-1.033197103333951E-3,-1.1681514706865139E-3,null,null,"2000-06-08"]
["2000-06-16",7252.580078,-1.0375764848775887E-2,-2.1898165221391361E-4,1.5777513352646971E-2,-0.60414727095348919,null,null,null,null,null,null,null,"2000-06-16",1.5777513352646971E-2,2.1060884123909905E-2,3.0606248260487075E-2,4.3738343437346519E-2,6.0821503914535772E-2,null,null,"2000-06-16",1.5777513352646971E-2,1.4892293981800793E-2,1.5303124130243538E-2,1.5463839621206924E-2,1.5205375978633943E-2,null,null,"2000-06-16",-2.1898165221391361E-4,-7.9539049481938402E-4,-2.7348342536065934E-3,-8.4902052748101701E-3,-1.7479863012369142E-2,null,null,"2000-06-16",-2.1898165221391361E-4,-3.9769524740969201E-4,-6.8370856340164835E-4,-1.0612756593512713E-3,-1.0924914382730714E-3,null,null,"2000-06-16"]
["2000-07-11",7006.0498049999997,-8.5152186273889895E-3,-1.0120163463933189E-3,1.3924243821887179E-2,-0.55940460847847651,null,null,null,null,null,null,null,"2000-07-11",1.3924243821887179E-2,1.863443558291011E-2,2.5793416727040181E-2,3.526706500746269E-2,5.1787361409634712E-2,null,null,"2000-07-11",1.3924243821887179E-2,1.3176535764259634E-2,1.2896708363520091E-2,1.2468790409661833E-2,1.2946840352408678E-2,null,null,"2000-07-11",-1.0120163463933189E-3,-1.7527302810286395E-3,-3.3978806257431936E-3,-9.1051417278038838E-3,-2.1799133355382434E-2,null,null,"2000-07-11",-1.0120163463933189E-3,-8.7636514051431973E-4,-8.4947015643579841E-4,-1.1381427159754855E-3,-1.3624458347114021E-3,null,null,"2000-07-11"]
["2000-07-25",7329.4599609999996,2.0863205262594288E-3,2.0343886129468083E-4,1.3960293270681741E-2,0.11683751830628313,null,null,null,null,null,null,null,"2000-07-25",1.3960293270681741E-2,1.9232376425064351E-2,2.6917079004315475E-2,3.7190877870712971E-2,4.4126476904963477E-2,null,null,"2000-07-25",1.3960293270681741E-2,1.3599343788495291E-2,1.3458539502157738E-2,1.3148960970330924E-2,1.1031619226240869E-2,null,null,"2000-07-25",2.0343886129468083E-4,6.288291081762051E-4,1.7596596672387874E-3,2.5850251480682542E-3,-4.9454053170302241E-3,null,null,"2000-07-25",2.0343886129468083E-4,3.1441455408810255E-4,4.3991491680969686E-4,3.2312814350853177E-4,-3.09087832314389E-4,null,null,"2000-07-25"]
["2000-08-14",7331.669922,1.1866674528311319E-3,-1.4928739663246766E-5,1.1627348316232794E-2,6.9652088313967769E-2,null,null,null,null,null,null,null,"2000-08-14",1.1627348316232794E-2,1.7255482037598299E-2,2.6637573537533869E-2,3.7636707263318588E-2,4.3698069982752115E-2,null,null,"2000-08-14",1.1627348316232794E-2,1.220146836142842E-2,1.3318786768766935E-2,1.3306585463712779E-2,1.0924517495688029E-2,null,null,"2000-08-14",-1.4928739663246766E-5,3.416327190061867E-4,5.0165839276357978E-4,-1.4303280235126517E-3,-3.6124104167848639E-3,null,null,"2000-08-14",-1.4928739663246766E-5,1.7081635950309335E-4,1.2541459819089495E-4,-1.7879100293908146E-4,-2.25775651049054E-4,null,null,"2000-08-14"]
["2000-08-17",7278.4301759999998,-5.0360197093586006E-3,6.9347949729496843E-4,1.0882618755033673E-2,-0.47566135851991709,null,null,null,null,null,null,null,"2000-08-17",1.0882618755033673E-2,1.6586883351609797E-2,2.6458475156615001E-2,3.7756059706435093E-2,4.3128692614899801E-2,null,null,"2000-08-17",1.0882618755033673E-2,1.1728697696673536E-2,1.32292375783075E-2,1.3348782924652211E-2,1.078217315372495E-2,null,null,"2000-08-17",6.9347949729496843E-4,1.0596644696844234E-3,1.3941035027838511E-3,2.0224884338794148E-3,-2.6944090037255191E-3,null,null,"2000-08-17",6.9347949729496843E-4,5.298322348422117E-4,3.4852587569596277E-4,2.5281105423492685E-4,-1.6840056273284494E-4,null,null,"2000-08-17"]
["2000-09-11",7214.4501950000003,-6.4164146940052539E-3,-7.2934525082549195E-5,9.3606457337620866E-3,-0.69579034365854042,null,null,null,null,null,null,null,"2000-09-11",9.3606457337620866E-3,1.4519138742207296E-2,2.0205588751545139E-2,2.8370287875365535E-2,3.6360201546567425E-2,null,null,"2000-09-11",9.3606457337620866E-3,1.02665814616031E-2,1.0102794375772569E-2,1.0030411470442729E-2,9.0900503866418562E-3,null,null,"2000-09-11",-7.2934525082549195E-5,3.4326716150542686E-5,5.6837926361777555E-4,6.417545030532202E-4,5.1224501784514582E-3,null,null,"2000-09-11",-7.2934525082549195E-5,1.7163358075271343E-5,1.4209481590444389E-4,8.0219312881652525E-5,3.2015313615321614E-4,null,null,"2000-09-11"]
["2000-09-19",6915.4902339999999,3.4534770431861248E-3,-3.6574741168926756E-4,9.4916097523721332E-3,0.4280427749477716,null,null,null,null,null,null,null,"2000-09-19",9.4916097523721332E-3,1.4941927744958068E-2,2.1756533757162425E-2,3.209976221808189E-2,3.2824474072709352E-2,null,null,"2000-09-19",9.4916097523721332E-3,1.0565538432459267E-2,1.0878266878581212E-2,1.1348979769440718E-2,8.2061185181773379E-3,null,null,"2000-09-19",-3.6574741168926756E-4,-1.0403473035020473E-3,-1.7927304543461551E-3,-2.7367691947396064E-3,-2.1678882046858054E-3,null,null,"2000-09-19",-3.6574741168926756E-4,-5.2017365175102367E-4,-4.4818261358653877E-4,-3.420961493424508E-4,-1.3549301279286284E-4,null,null,"2000-09-19"]
["2000-10-04",6823.4301759999998,-5.6584261342578091E-3,-2.6768995934766337E-4,9.5251422705978032E-3,-0.58020471314604316,null,null,null,null,null,null,null,"2000-10-04",9.5251422705978032E-3,1.487160558132351E-2,2.2702858510756076E-2,3.4297633522093689E-2,4.0973518391728331E-2,null,null,"2000-10-04",9.5251422705978032E-3,1.0515813153685561E-2,1.1351429255378038E-2,1.2126044621061748E-2,1.0243379597932083E-2,null,null,"2000-10-04",-2.6768995934766337E-4,-3.8834979186335014E-4,-7.2754506008164074E-4,-2.4421797195247953E-3,-6.7359720692001836E-3,null,null,"2000-10-04",-2.6768995934766337E-4,-1.9417489593167507E-4,-1.8188626502041019E-4,-3.0527246494059941E-4,-4.2099825432501147E-4,null,null,"2000-10-04"]
["2000-10-27",6924.6801759999998,2.3165276713633009E-2,-3.8948769812877234E-4,1.122966003205618E-2,2.2105545633343504,null,null,null,null,null,null,null,"2000-10-27",1.122966003205618E-2,1.5770351748662294E-2,2.2514393725275007E-2,3.1963335165032927E-2,3.4433114907246862E-2,null,null,"2000-10-27",1.122966003205618E-2,1.1151322663176234E-2,1.1257196862637504E-2,1.1300745522266608E-2,8.6082787268117154E-3,null,null,"2000-10-27",-3.8948769812877234E-4,-1.258632448993622E-3,-3.4518887846707331E-3,-1.0365984082895295E-2,-2.0420015898758616E-2,null,null,"2000-10-27",-3.8948769812877234E-4,-6.29316224496811E-4,-8.6297219616768327E-4,-1.2957480103619118E-3,-1.2762509936724135E-3,null,null,"2000-10-27"]
["2000-11-06",7136.2998049999997,1.1264703746449436E-3,1.1393487822468489E-4,1.1242573363533263E-2,7.1623305532030765E-2,null,null,null,null,null,null,null,"2000-11-06",1.1242573363533263E-2,1.6169858298129291E-2,2.4236175111274589E-2,3.6935178669461104E-2,4.3092517772025933E-2,null,null,"2000-11-06",1.1242573363533263E-2,1.1433816453432787E-2,1.2118087555637294E-2,1.3058557650756334E-2,1.0773129443006483E-2,null,null,"2000-11-06",1.1393487822468489E-4,4.2771389628746225E-4,6.3977343959882723E-4,-1.1030555616040301E-3,-1.4095051326288631E-2,null,null,"2000-11-06",1.1393487822468489E-4,2.1385694814373112E-4,1.5994335989970681E-4,-1.3788194520050377E-4,-8.8094070789303941E-4,null,null,"2000-11-06"]
["2000-11-20",6605.5297849999997,-2.1734885964960059E-2,-1.2622975443950712E-3,1.2751780443860328E-2,-1.6580010372840275,null,null,null,null,null,null,null,"2000-11-20",1.2751780443860328E-2,1.7941131260411802E-2,2.4800127862879273E-2,3.798637026343217E-2,4.7800655385447366E-2,null,null,"2000-11-20",1.2751780443860328E-2,1.2686295576395135E-2,1.2400063931439637E-2,1.3430210002967952E-2,1.1950163846361841E-2,null,null,"2000-11-20",-1.2622975443950712E-3,-2.2535355645277749E-3,-3.9154356784806077E-3,-7.3037903134549019E-3,-7.9231900790392058E-3,null,null,"2000-11-20",-1.2622975443950712E-3,-1.1267677822638874E-3,-9.7885891962015193E-4,-9.1297378918186274E-4,-4.9519937993995036E-4,null,null,"2000-11-20"]
["2000-12-14",6475.8398440000001,-2.1807483123721352E-2,-1.2145041900938479E-3,1.4898430919083612E-2,-1.430900894219951,null,null,null,null,null,null,null,"2000-12-14",1.4898430919083612E-2,1.9539163744734776E-2,2.6876161506561358E-2,3.9436966723748322E-2,5.1961995700274738E-2,null,null,"2000-12-14",1.4898430919083612E-2,1.3816275182616295E-2,1.3438080753280679E-2,1.3943073299895329E-2,1.2990498925068684E-2,null,null,"2000-12-14",-1.2145041900938479E-3,-2.0187766037403263E-3,-3.7168481648131371E-3,-9.6025833322116051E-3,-2.2311414876046799E-2,null,null,"2000-12-14",-1.2145041900938479E-3,-1.0093883018701631E-3,-9.2921204120328428E-4,-1.2003229165264506E-3,-1.394463429752925E-3,null,null,"2000-12-14"]
["2001-01-02",6289.8198240000002,-2.2349822582022415E-2,-1.1666003152097384E-3,1.5816455539378674E-2,-1.3832821744031989,null,null,null,null,null,null,null,"2001-01-02",1.5816455539378674E-2,2.0909945074801345E-2,2.7997684645142372E-2,3.8114590448393292E-2,4.5981516615625016E-2,null,null,"2001-01-02",1.5816455539378674E-2,1.478556395663028E-2,1.3998842322571186E-2,1.3475542684103455E-2,1.1495379153906254E-2,null,null,"2001-01-02",-1.1666003152097384E-3,-1.9683023800781386E-3,-3.8205580511092283E-3,-8.0619946893320249E-3,-1.750374642971321E-2,null,null,"2001-01-02",-1.1666003152097384E-3,-9.8415119003906928E-4,-9.5513951277730708E-4,-1.0077493361665031E-3,-1.0939841518570756E-3,null,null,"2001-01-02"]
["2001-01-10",6320.0698240000002,-1.3186030449788458E-2,-7.3974742778093504E-4,1.5872494882481599E-2,-0.78271067296755958,null,null,null,null,null,null,null,"2001-01-10",1.5872494882481599E-2,2.0708035650025762E-2,2.798300107797521E-2,3.8465552571033082E-2,4.4417055497640301E-2,null,null,"2001-01-10",1.5872494882481599E-2,1.4642792433185991E-2,1.3991500538987605E-2,1.3599626532532563E-2,1.1104263874410075E-2,null,null,"2001-01-10",-7.3974742778093504E-4,-1.5312641078265865E-3,-3.5686223302061585E-3,-7.3952534627246599E-3,-1.6402258129159113E-2,null,null,"2001-01-10",-7.3974742778093504E-4,-7.6563205391329324E-4,-8.9215558255153961E-4,-9.2440668284058248E-4,-1.0251411330724446E-3,null,null,"2001-01-10"]
["2001-02-02",6638.2001950000003,-9.9154589413482409E-3,-8.5214706753040622E-4,1.4539391831311196E-2,-0.63300169164647424,null,null,null,null,null,null,null,"2001-02-02",1.4539391831311196E-2,1.8615597703740994E-2,2.438358935699482E-2,3.3997107481135221E-2,4.9105727851032122E-2,null,null,"2001-02-02",1.4539391831311196E-2,1.3163215372155979E-2,1.219179467849741E-2,1.2019792620319309E-2,1.227643196275803E-2,null,null,"2001-02-02",-8.5214706753040622E-4,-1.6255890563612345E-3,-2.2101064275705812E-3,-2.0262335318995653E-3,-6.4362279855113293E-4,null,null,"2001-02-02",-8.5214706753040622E-4,-8.1279452818061723E-4,-5.5252660689264531E-4,-2.5327919148744566E-4,-4.0226424909445808E-5,null,null,"2001-02-02"]
["2001-02-16",6439.2597660000001,-2.312163045229617E-2,-1.1079664260639501E-3,1.4594157962235272E-2,-1.5602738334084587,null,null,null,null,null,null,null,"2001-02-16",1.4594157962235272E-2,1.7425155235525406E-2,2.3208961728307134E-2,3.0641300190372488E-2,3.9294255921334363E-2,null,null,"2001-02-16",1.4594157962235272E-2,1.2321445430268285E-2,1.1604480864153567E-2,1.0833335574492517E-2,9.8235639803335908E-3,null,null,"2001-02-16",-1.1079664260639501E-3,-1.922905588390463E-3,-3.0943808057703223E-3,-7.2198005640380959E-3,-1.1484406050055615E-2,null,null,"2001-02-16",-1.1079664260639501E-3,-9.6145279419523151E-4,-7.7359520144258058E-4,-9.0247507050476199E-4,-7.1777537812847594E-4,null,null,"2001-02-16"]
["2001-02-28",6208.2402339999999,-1.9676529848746808E-3,-1.075112962061284E-3,1.4551071767223499E-2,-6.8628169420439714E-2,null,null,null,null,null,null,null,"2001-02-28",1.4551071767223499E-2,1.7639264161353189E-2,2.3519089731603091E-2,3.0836465271118399E-2,4.078486124494575E-2,null,null,"2001-02-28",1.4551071767223499E-2,1.2472843303633678E-2,1.1759544865801545E-2,1.0902336850515644E-2,1.0196215311236437E-2,null,null,"2001-02-28",-1.075112962061284E-3,-2.0973531726690329E-3,-4.0380804396004336E-3,-6.8535920268818417E-3,-1.4057603176705133E-2,null,null,"2001-02-28",-1.075112962061284E-3,-1.0486765863345164E-3,-1.0095201099001084E-3,-8.5669900336023022E-4,-8.7860019854407083E-4,null,null,"2001-02-28"]
["2001-03-28",5817.5200199999999,-2.0324296680758549E-2,-1.1816602455086318E-3,1.5990816929763219E-2,-1.2361855846322034,null,null,null,null,null,null,null,"2001-03-28",1.5990816929763219E-2,2.1308026498964506E-2,2.742082667859097E-2,3.6025035319695205E-2,4.8218300470094469E-2,null,null,"2001-03-28",1.5990816929763219E-2,1.506705003112045E-2,1.3710413339295485E-2,1.273677338352068E-2,1.2054575117523617E-2,null,null,"2001-03-28",-1.1816602455086318E-3,-1.8778752866587215E-3,-4.8054181053538252E-3,-1.279589261395182E-2,-2.4064929039798053E-2,null,null,"2001-03-28",-1.1816602455086318E-3,-9.3893764332936074E-4,-1.2013545263384563E-3,-1.5994865767439775E-3,-1.5040580649873783E-3,null,null,"2001-03-28"]
["2001-04-05",5773.3398440000001,3.1384486214600445E-2,-1.4227890507120134E-3,1.6643877273393493E-2,2.063153222545012,null,null,null,null,null,null,null,"2001-04-05",1.6643877273393493E-2,2.2579418568584357E-2,2.9004485595470787E-2,3.6882007444484638E-2,4.9233634198977506E-2,null,null,"2001-04-05",1.6643877273393493E-2,1.5966059985095447E-2,1.4502242797735394E-2,1.3039758783883908E-2,1.2308408549744377E-2,null,null,"2001-04-05",-1.4227890507120134E-3,-3.3304152998022041E-3,-6.7991196037239824E-3,-1.1338332218634322E-2,-2.6255042826564306E-2,null,null,"2001-04-05",-1.4227890507120134E-3,-1.665207649901102E-3,-1.6997799009309956E-3,-1.4172915273292903E-3,-1.6409401766602691E-3,null,null,"2001-04-05"]
["2001-04-17",5935.580078,-1.1115693845285973E-2,-1.3270925279191656E-3,1.6849960779757794E-2,-0.59712509624773813,null,null,null,null,null,null,null,"2001-04-17",1.6849960779757794E-2,2.3355504266889145E-2,3.1671684857474694E-2,3.8607393311691711E-2,5.3533776545178879E-2,null,null,"2001-04-17",1.6849960779757794E-2,1.651483544514866E-2,1.5835842428737347E-2,1.3649774807316684E-2,1.338344413629472E-2,null,null,"2001-04-17",-1.3270925279191656E-3,-2.4090856462731874E-3,-4.4860972188238467E-3,-1.1120714036731275E-2,-2.1827731821638791E-2,null,null,"2001-04-17",-1.3270925279191656E-3,-1.2045428231365937E-3,-1.1215243047059617E-3,-1.3900892545914093E-3,-1.3642332388524245E-3,null,null,"2001-04-17"]
["2001-05-17",6173.8100590000004,4.1262691420019728E-3,-7.8614285947568668E-4,1.7502149852985826E-2,0.28548168432543669,null,null,null,null,null,null,null,"2001-05-17",1.7502149852985826E-2,2.4683931470312368E-2,3.2387740957093486E-2,4.285402312364156E-2,6.300271518980044E-2,null,null,"2001-05-17",1.7502149852985826E-2,1.7454175329001901E-2,1.6193870478546743E-2,1.515118517592603E-2,1.575067879745011E-2,null,null,"2001-05-17",-7.8614285947568668E-4,-1.6537842325867966E-3,-3.8900009529855683E-3,-8.5022360215197372E-3,-1.8529137717003805E-2,null,null,"2001-05-17",-7.8614285947568668E-4,-8.2689211629339828E-4,-9.7250023824639207E-4,-1.0627795026899672E-3,-1.1580711073127378E-3,null,null,"2001-05-17"]
["2001-05-25",6223.5698240000002,-8.81206562671525E-3,-1.5934094159422783E-4,1.7128674555670118E-2,-0.4963568011144262,null,null,null,null,null,null,null,"2001-05-25",1.7128674555670118E-2,2.4582969063720952E-2,3.2443798604465605E-2,4.3434540990915392E-2,6.3013888366980977E-2,null,null,"2001-05-25",1.7128674555670118E-2,1.7382784126656198E-2,1.6221899302232803E-2,1.5356429236200668E-2,1.5753472091745244E-2,null,null,"2001-05-25",-1.5934094159422783E-4,-4.2399541808089817E-4,-1.2400861953591657E-3,-4.3219320358129278E-3,-1.3775402263705026E-2,null,null,"2001-05-25",-1.5934094159422783E-4,-2.1199770904044909E-4,-3.1002154883979144E-4,-5.4024150447661598E-4,-8.609626414815641E-4,null,null,"2001-05-25"]
["2001-06-08",6187.2099609999996,4.7862893641097408E-4,-1.5535277323011103E-4,1.6615809600986884E-2,3.5363605493688499E-2,null,null,null,null,null,null,null,"2001-06-08",1.6615809600986884E-2,2.3790279919132146E-2,3.1599961802132912E-2,4.0705731555712166E-2,5.9886293272497483E-2,null,null,"2001-06-08",1.6615809600986884E-2,1.6822268257144488E-2,1.5799980901066456E-2,1.4391649408101651E-2,1.4971573318124371E-2,null,null,"2001-06-08",-1.5535277323011103E-4,-2.5790915635696959E-4,1.1038871143274854E-4,-2.6373837822668236E-4,-2.7557697878062225E-3,null,null,"2001-06-08",-1.5535277323011103E-4,-1.289545781784848E-4,2.7597177858187136E-5,-3.2967297278335295E-5,-1.7223561173788891E-4,null,null,"2001-06-08"]
["2001-07-04",6015.7202150000003,-6.788957618011569E-3,7.5768070132579317E-4,1.2820752626354053E-2,-0.58089389682326309,null,null,null,null,null,null,null,"2001-07-04",1.2820752626354053E-2,1.8493853222882672E-2,2.4695667484378354E-2,3.4838477055757322E-2,5.524296679060383E-2,null,null,"2001-07-04",1.2820752626354053E-2,1.3077129024169023E-2,1.2347833742189177E-2,1.2317261686168974E-2,1.3810741697650957E-2,null,null,"2001-07-04",7.5768070132579317E-4,1.4386205305951729E-3,2.7890623480244245E-3,5.6137508768911775E-3,9.1027952156441799E-3,null,null,"2001-07-04",7.5768070132579317E-4,7.1931026529758644E-4,6.9726558700610613E-4,7.0171885961139719E-4,5.6892470097776125E-4,null,null,"2001-07-04"]
["2001-07-12",5889.8798829999996,1.5181509352337945E-2,-1.0955824304414974E-6,1.1290786182992327E-2,1.307021328203914,null,null,null,null,null,null,null,"2001-07-12",1.1290786182992327E-2,1.6410442187417041E-2,2.3529401534303808E-2,3.5126613863527757E-2,5.4297621434491648E-2,null,null,"2001-07-12",1.1290786182992327E-2,1.160393495299239E-2,1.1764700767151904E-2,1.2419133431510933E-2,1.3574405358622912E-2,null,null,"2001-07-12",-1.0955824304414974E-6,1.2056242998704191E-4,8.1783911079176888E-4,4.2571483240769602E-3,9.7934626203226623E-3,null,null,"2001-07-12",-1.0955824304414974E-6,6.0281214993520953E-5,2.0445977769794222E-4,5.3214354050962003E-4,6.120914137701664E-4,null,null,"2001-07-12"]
["2001-07-26",5675.7597660000001,1.6658427712828796E-2,-1.1246925676324502E-3,1.1145861702668663E-2,1.6492921899247073,null,null,null,null,null,null,null,"2001-07-26",1.1145861702668663E-2,1.5443929333495187E-2,2.0706480970646004E-2,2.5749241417059632E-2,4.5142767809333774E-2,null,null,"2001-07-26",1.1145861702668663E-2,1.0920507159880284E-2,1.0353240485323002E-2,9.1037316082061854E-3,1.1285691952333443E-2,null,null,"2001-07-26",-1.1246925676324502E-3,-2.4914015746886125E-3,-4.3091101426056969E-3,-7.4653684814368583E-3,-5.0062374229677062E-3,null,null,"2001-07-26",-1.1246925676324502E-3,-1.2457007873443063E-3,-1.0772775356514242E-3,-9.3317106017960728E-4,-3.1288983893548164E-4,null,null,"2001-07-26"]
["2001-08-20",5207.830078,-2.7364439499353694E-3,-2.8290235259328393E-3,1.180425838391193E-2,-1.6742569846526074E-4,null,null,null,null,null,null,null,"2001-08-20",1.180425838391193E-2,1.7768132991297071E-2,2.428801577116765E-2,3.1157825464711165E-2,3.3620892725409676E-2,null,null,"2001-08-20",1.180425838391193E-2,1.2563967327170574E-2,1.2144007885583825E-2,1.1015954836562078E-2,8.4052231813524191E-3,null,null,"2001-08-20",-2.8290235259328393E-3,-5.5404125360603356E-3,-9.5536709211237782E-3,-1.6063468497265816E-2,-2.3982939004818363E-2,null,null,"2001-08-20",-2.8290235259328393E-3,-2.7702062680301678E-3,-2.3884177302809445E-3,-2.007933562158227E-3,-1.4989336878011477E-3,null,null,"2001-08-20"]
["2001-08-28",5308.7797849999997,-1.8069170108246043E-2,-1.9440640086976545E-3,1.2127826460206027E-2,-1.3433050025788711,null,null,null,null,null,null,null,"2001-08-28",1.2127826460206027E-2,1.845344334489963E-2,2.564346844533108E-2,3.0847695667107069E-2,3.7653777697562653E-2,null,null,"2001-08-28",1.2127826460206027E-2,1.3048554925420293E-2,1.282173422266554E-2,1.0906307395095143E-2,9.4134444243906632E-3,null,null,"2001-08-28",-1.9440640086976545E-3,-3.7819455825653732E-3,-8.4896879386270468E-3,-1.9566362403329034E-2,-3.2349582067971464E-2,null,null,"2001-08-28",-1.9440640086976545E-3,-1.8909727912826866E-3,-2.1224219846567617E-3,-2.4457953004161292E-3,-2.0218488792482165E-3,null,null,"2001-08-28"]
["2001-09-20",3809.669922,-5.7432362854622721E-2,-6.6918382100873506E-3,1.9157364428140127E-2,-2.8595278210573767,null,null,null,null,null,null,null,"2001-09-20",1.9157364428140127E-2,2.6738948783721038E-2,3.8706607983700653E-2,5.7434917820838025E-2,6.6008182150213451E-2,null,null,"2001-09-20",1.9157364428140127E-2,1.8907292006768932E-2,1.9353303991850326E-2,2.0306309934003324E-2,1.6502045537553363E-2,null,null,"2001-09-20",-6.6918382100873506E-3,-1.2300377760476341E-2,-2.2144682013551079E-2,-4.0399163095161582E-2,-6.3209504093585445E-2,null,null,"2001-09-20",-6.6918382100873506E-3,-6.1501888802381706E-3,-5.5361705033877698E-3,-5.0498953868951977E-3,-3.9505940058490903E-3,null,null,"2001-09-20"]
["2001-10-08",4495.1499020000001,1.6623164920208724E-3,-3.9048048665763584E-3,2.2486249459278278E-2,0.24792914035061228,null,null,null,null,null,null,null,"2001-10-08",2.2486249459278278E-2,3.2971354906065356E-2,5.0248590968232899E-2,7.8090230943381092E-2,8.3575914842275653E-2,null,null,"2001-10-08",2.2486249459278278E-2,2.3314268638987154E-2,2.512429548411645E-2,2.7609065922244165E-2,2.0893978710568913E-2,null,null,"2001-10-08",-3.9048048665763584E-3,-7.7619446397955887E-3,-1.6022702837977264E-2,-3.5592261441843867E-2,-7.9678055293705558E-2,null,null,"2001-10-08",-3.9048048665763584E-3,-3.8809723198977943E-3,-4.0056757094943159E-3,-4.4490326802304834E-3,-4.9798784558565973E-3,null,null,"2001-10-08"]
["2001-10-22",4619.3198240000002,2.3438427137797306E-2,-3.2536844528940792E-3,2.3292828852877617E-2,1.1700029745524341,null,null,null,null,null,null,null,"2001-10-22",2.3292828852877617E-2,3.4325178933552858E-2,5.1032918658993273E-2,8.3598124894278869E-2,0.1160173207518732,null,null,"2001-10-22",2.3292828852877617E-2,2.4271566789356849E-2,2.5516459329496637E-2,2.9556400503612256E-2,2.9004330187968299E-2,null,null,"2001-10-22",-3.2536844528940792E-3,-6.7359122534607595E-3,-1.3011170412476316E-2,-2.5421352637405588E-2,-5.6884052968195847E-2,null,null,"2001-10-22",-3.2536844528940792E-3,-3.3679561267303797E-3,-3.252792603119079E-3,-3.1776690796756985E-3,-3.5552533105122405E-3,null,null,"2001-10-22"]
["2001-10-30",4543.9799800000001,-2.4970252352916646E-2,-3.6801318241279526E-3,2.3941725453974216E-2,-0.91695441522246146,null,null,null,null,null,null,null,"2001-10-30",2.3941725453974216E-2,3.5162453825838075E-2,5.2103099687332476E-2,8.4337918320262342E-2,0.12097681066694678,null,null,"2001-10-30",2.3941725453974216E-2,2.4863609543408962E-2,2.6051549843666238E-2,2.9817956977707328E-2,3.0244202666736695E-2,null,null,"2001-10-30",-3.6801318241279526E-3,-6.7264466503534409E-3,-1.1593234161767205E-2,-2.1687685931479284E-2,-4.6549275134026485E-2,null,null,"2001-10-30",-3.6801318241279526E-3,-3.3632233251767204E-3,-2.8983085404418012E-3,-2.7109607414349105E-3,-2.9093296958766553E-3,null,null,"2001-10-30"]
["2001-11-22",5124.5400390000004,7.3737044179702435E-3,-6.5514216080716684E-5,2.5324054793155647E-2,0.2942164585172139,null,null,null,null,null,null,null,"2001-11-22",2.5324054793155647E-2,3.6468234499370408E-2,5.4557154682040435E-2,8.7662172775962721E-2,0.12921204620441271,null,null,"2001-11-22",2.5324054793155647E-2,2.5786935912406012E-2,2.7278577341020217E-2,3.0993258411714995E-2,3.2303011551103177E-2,null,null,"2001-11-22",-6.5514216080716684E-5,-1.2396298748215597E-4,2.668642281869709E-4,-2.0811269796649759E-3,-1.7528178465474911E-2,null,null,"2001-11-22",-6.5514216080716684E-5,-6.1981493741077986E-5,6.6716057046742726E-5,-2.6014087245812198E-4,-1.0955111540921819E-3,null,null,"2001-11-22"]
["2001-12-06",5271.2900390000004,1.6227331718208986E-3,1.5353081946502887E-3,2.5084260828578332E-2,2.55126186437496E-2,null,null,null,null,null,null,null,"2001-12-06",2.5084260828578332E-2,3.6702400048108319E-2,5.4693396776741871E-2,8.7555768643908655E-2,0.13134894583878962,null,null,"2001-12-06",2.5084260828578332E-2,2.595251595983886E-2,2.7346698388370935E-2,3.0955638870054147E-2,3.2837236459697404E-2,null,null,"2001-12-06",1.5353081946502887E-3,2.5423744939506942E-3,2.4375419412130867E-3,1.5638676359354614E-3,2.0279280306592217E-3,null,null,"2001-12-06",1.5353081946502887E-3,1.2711872469753471E-3,6.0938548530327168E-4,1.9548345449193268E-4,1.2674550191620136E-4,null,null,"2001-12-06"]
["2001-12-10",5124.6801759999998,-1.4300669947017793E-2,1.7613746093798062E-3,2.5009938952729911E-2,-0.64461581711938376,null,null,null,null,null,null,null,"2001-12-10",2.5009938952729911E-2,3.605837061839326E-2,5.3311974619683497E-2,8.6274839123674077E-2,0.13086558245552443,null,null,"2001-12-10",2.5009938952729911E-2,2.5497118382803635E-2,2.6655987309841749E-2,3.0502761895064196E-2,3.2716395613881108E-2,null,null,"2001-12-10",1.7613746093798062E-3,3.5588445971234885E-3,6.1708239517642826E-3,6.2294019460142876E-3,6.3119338314103378E-3,null,null,"2001-12-10",1.7613746093798062E-3,1.7794222985617442E-3,1.5427059879410706E-3,7.7867524325178595E-4,3.9449586446314611E-4,null,null,"2001-12-10"]
["2002-01-16",4984.2001950000003,-1.5377168769960431E-2,1.0148798950867666E-3,1.8028811662690887E-2,-0.93321398813702749,null,null,null,null,null,null,null,"2002-01-16",1.8028811662690887E-2,2.5863952687333366E-2,3.5584477204262902E-2,4.8164997787531354E-2,0.10052433474126268,null,null,"2002-01-16",1.8028811662690887E-2,1.8288576333501453E-2,1.7792238602131451E-2,1.7028898275699238E-2,2.5131083685315671E-2,null,null,"2002-01-16",1.0148798950867666E-3,2.6230248183008375E-3,7.1034397578031792E-3,1.7731740637725965E-2,4.8457512594866102E-2,null,null,"2002-01-16",1.0148798950867666E-3,1.3115124091504188E-3,1.7758599394507948E-3,2.2164675797157456E-3,3.0285945371791314E-3,null,null,"2002-01-16"]
["2002-01-30",5052.2001950000003,-6.3565144542393958E-3,1.2252862707355376E-3,1.7389476730572423E-2,-0.42108964184783498,null,null,null,null,null,null,null,"2002-01-30",1.7389476730572423E-2,2.4563321314935778E-2,3.3620819330353741E-2,4.4696247996773956E-2,6.6846477942806015E-2,null,null,"2002-01-30",1.7389476730572423E-2,1.736889107025515E-2,1.681040966517687E-2,1.5802510026057252E-2,1.6711619485701504E-2,null,null,"2002-01-30",1.2252862707355376E-3,2.2286534560631765E-3,5.6119499016422658E-3,1.2592424516033301E-2,2.7721298168659515E-2,null,null,"2002-01-30",1.2252862707355376E-3,1.1143267280315883E-3,1.4029874754105665E-3,1.5740530645041626E-3,1.7325811355412197E-3,null,null,"2002-01-30"]
["2002-02-07",4862.6201170000004,1.2115943291666058E-2,1.063849527278038E-3,1.7020708769134085E-2,0.67191288967836738,null,null,null,null,null,null,null,"2002-02-07",1.7020708769134085E-2,2.4562307417985867E-2,3.4272574093118735E-2,4.6300237159261043E-2,6.5849961536416285E-2,null,null,"2002-02-07",1.7020708769134085E-2,1.7368174136846444E-2,1.7136287046559368E-2,1.6369605832929426E-2,1.6462490384104071E-2,null,null,"2002-02-07",1.063849527278038E-3,1.7620101982373435E-3,4.6744438758791786E-3,9.2406040884682895E-3,2.2906355714331042E-2,null,null,"2002-02-07",1.063849527278038E-3,8.8100509911867174E-4,1.1686109689697946E-3,1.1550755110585362E-3,1.4316472321456901E-3,null,null,"2002-02-07"]
["2002-02-21",4850.7299800000001,1.4746067676397077E-2,-5.5017463942046098E-4,1.5469326753296514E-2,0.99572063264903243,null,null,null,null,null,null,null,"2002-02-21",1.5469326753296514E-2,2.208831753060676E-2,2.9435562379809242E-2,3.8562729066502696E-2,5.9405092800911545E-2,null,null,"2002-02-21",1.5469326753296514E-2,1.5618799110893734E-2,1.4717781189904621E-2,1.3633983611991819E-2,1.4851273200227886E-2,null,null,"2002-02-21",-5.5017463942046098E-4,-1.1540475736998151E-3,-1.8328457433758234E-3,-1.3812730164750385E-3,6.5358904264932703E-3,null,null,"2002-02-21",-5.5017463942046098E-4,-5.7702378684990757E-4,-4.5821143584395585E-4,-1.7265912705937981E-4,4.0849315165582939E-4,null,null,"2002-02-21"]
["2002-03-18",5426.0400390000004,4.6157505831872685E-3,9.3438766496040863E-4,1.4750888434844478E-2,0.25006209057498568,null,null,null,null,null,null,null,"2002-03-18",1.4750888434844478E-2,2.0847551075628839E-2,3.0477710505727302E-2,4.5625533963917587E-2,5.8612888039704304E-2,null,null,"2002-03-18",1.4750888434844478E-2,1.4741444736710053E-2,1.5238855252863651E-2,1.6131062230571633E-2,1.4653222009926076E-2,null,null,"2002-03-18",9.3438766496040863E-4,1.8588454728752123E-3,2.2373214547794958E-3,5.7799552311428026E-3,6.4636295352695295E-3,null,null,"2002-03-18",9.3438766496040863E-4,9.2942273643760616E-4,5.5933036369487394E-4,7.2249440389285033E-4,4.0397684595434559E-4,null,null,"2002-03-18"]
["2002-03-22",5366.1298829999996,3.2624323058795209E-3,9.9001851997592392E-4,1.3953598482447647E-2,0.1261508598238954,null,null,null,null,null,null,null,"2002-03-22",1.3953598482447647E-2,1.9833389593794368E-2,2.867229663860793E-2,4.4904450729950543E-2,6.1343806634958517E-2,null,null,"2002-03-22",1.3953598482447647E-2,1.4024324275686702E-2,1.4336148319303965E-2,1.587612080830262E-2,1.5335951658739629E-2,null,null,"2002-03-22",9.9001851997592392E-4,2.4274220084401763E-3,5.0316445381581813E-3,7.3440454478708667E-3,1.349781674401296E-2,null,null,"2002-03-22",9.9001851997592392E-4,1.2137110042200882E-3,1.2579111345395453E-3,9.1800568098385834E-4,8.4361354650080999E-4,null,null,"2002-03-22"]
["2002-04-12",5189.6499020000001,5.169503773341493E-3,-2.0451812512264092E-5,1.3832004809099371E-2,0.39123788570530621,null,null,null,null,null,null,null,"2002-04-12",1.3832004809099371E-2,1.8679017595142563E-2,2.8341894591015646E-2,4.3259990469403722E-2,6.1356640263020415E-2,null,null,"2002-04-12",1.3832004809099371E-2,1.3208060007428142E-2,1.4170947295507823E-2,1.5294716307490394E-2,1.5339160065755104E-2,null,null,"2002-04-12",-2.0451812512264092E-5,-3.2319474653801864E-4,-2.2255050768742797E-4,3.808244412702535E-4,9.5684543262597142E-3,null,null,"2002-04-12",-2.0451812512264092E-5,-1.6159737326900932E-4,-5.5637626921856994E-5,4.7603055158781688E-5,5.9802839539123214E-4,null,null,"2002-04-12"]
["2002-05-08",5028.5898440000001,3.2053887706410933E-2,2.2895783251678133E-4,1.3448147099213466E-2,2.4783395609788816,null,null,null,null,null,null,null,"2002-05-08",1.3448147099213466E-2,1.8467901906790842E-2,2.842971916416424E-2,4.3584356108637215E-2,6.0503823588490865E-2,null,null,"2002-05-08",1.3448147099213466E-2,1.3058778672579775E-2,1.421485958208212E-2,1.540939687903335E-2,1.5125955897122716E-2,null,null,"2002-05-08",2.2895783251678133E-4,-3.9735682422883343E-4,-1.4158744456915298E-3,-2.6318212789044225E-3,1.6397858633408939E-3,null,null,"2002-05-08",2.2895783251678133E-4,-1.9867841211441671E-4,-3.5396861142288245E-4,-3.2897765986305281E-4,1.0248661645880587E-4,null,null,"2002-05-08"]
["2002-05-16",5047.4501950000003,-4.9168027944219567E-3,6.0042049625942619E-4,1.3227778166642987E-2,-0.4078972764738088,null,null,null,null,null,null,null,"2002-05-16",1.3227778166642987E-2,1.8335978451759511E-2,2.6553926556059471E-2,4.0420611431291845E-2,5.9991746080886872E-2,null,null,"2002-05-16",1.3227778166642987E-2,1.2965494702929563E-2,1.3276963278029736E-2,1.429084422138647E-2,1.4997936520221718E-2,null,null,"2002-05-16",6.0042049625942619E-4,1.0948702244675868E-3,2.3115648921579199E-3,2.503610931750385E-3,4.4509226517790699E-4,null,null,"2002-05-16",6.0042049625942619E-4,5.4743511223379342E-4,5.7789122303947998E-4,3.1295136646879813E-4,2.7818266573619187E-5,null,null,"2002-05-16"]
["2002-05-30",4761.9599609999996,-2.4548291365258084E-2,-3.6096184340613831E-4,1.243724903595508E-2,-2.0396344019196233,null,null,null,null,null,null,null,"2002-05-30",1.243724903595508E-2,1.8079614252660525E-2,2.5960715540906676E-2,4.1201600077026328E-2,5.5891721977733559E-2,null,null,"2002-05-30",1.243724903595508E-2,1.2784217839293212E-2,1.2980357770453338E-2,1.4566965405100746E-2,1.397293049443339E-2,null,null,"2002-05-30",-3.6096184340613831E-4,-2.1549006378245473E-4,8.6731976279820857E-4,2.6569777699177095E-3,5.9991814497640907E-3,null,null,"2002-05-30",-3.6096184340613831E-4,-1.0774503189122736E-4,2.1682994069955214E-4,3.3212222123971369E-4,3.7494884061025567E-4,null,null,"2002-05-30"]
["2002-06-24",4127.2099609999996,-2.4853497645695895E-2,-3.9448156722839576E-3,1.4072828815092997E-2,-1.5355319122273536,null,null,null,null,null,null,null,"2002-06-24",1.4072828815092997E-2,1.8506423117950775E-2,2.3851216265056749E-2,3.5937253411432966E-2,5.2568822615909352E-2,null,null,"2002-06-24",1.4072828815092997E-2,1.3086017282210483E-2,1.1925608132528374E-2,1.2705737792221819E-2,1.3142205653977338E-2,null,null,"2002-06-24",-3.9448156722839576E-3,-7.561723024963103E-3,-1.4778035974263267E-2,-2.5631170908330857E-2,-4.0231384169914695E-2,null,null,"2002-06-24",-3.9448156722839576E-3,-3.7808615124815515E-3,-3.6945089935658169E-3,-3.2038963635413571E-3,-2.5144615106196685E-3,null,null,"2002-06-24"]
["2002-07-08",4442.330078,-9.0786162376567305E-3,-2.2356103655611333E-3,1.8087963375057015E-2,-0.37143347689424849,null,null,null,null,null,null,null,"2002-07-08",1.8087963375057015E-2,2.5626464961265649E-2,2.820028053723837E-2,4.0513399623797117E-2,5.5227138036105843E-2,null,null,"2002-07-08",1.8087963375057015E-2,1.8120647151950393E-2,1.4100140268619185E-2,1.4323649801453731E-2,1.3806784509026461E-2,null,null,"2002-07-08",-2.2356103655611333E-3,-4.5675538365427563E-3,-1.1561199372285686E-2,-2.4804897740971794E-2,-5.2187542766894773E-2,null,null,"2002-07-08",-2.2356103655611333E-3,-2.2837769182713782E-3,-2.8902998430714215E-3,-3.1006122176214742E-3,-3.2617214229309233E-3,null,null,"2002-07-08"]
["2002-07-18",4100.75,1.9375227516109823E-3,-3.6940409365923423E-3,1.9906314605112808E-2,0.29207378423017794,null,null,null,null,null,null,null,"2002-07-18",1.9906314605112808E-2,2.8628794334414637E-2,3.3282723328935823E-2,4.179746687309973E-2,5.449208530849374E-2,null,null,"2002-07-18",1.9906314605112808E-2,2.0243614611059602E-2,1.6641361664467912E-2,1.4777636131194448E-2,1.3623021327123435E-2,null,null,"2002-07-18",-3.6940409365923423E-3,-7.5627878523140974E-3,-1.6529264872511388E-2,-2.9319630869295947E-2,-5.3924129695550535E-2,null,null,"2002-07-18",-3.6940409365923423E-3,-3.7813939261570487E-3,-4.132316218127847E-3,-3.6649538586619934E-3,-3.3702581059719084E-3,null,null,"2002-07-18"]
["2002-08-09",3760.860107,2.217839912868784E-2,-3.9420305864152957E-3,2.9003201880297588E-2,0.9031547847863749,null,null,null,null,null,null,null,"2002-08-09",2.9003201880297588E-2,4.0882325971866612E-2,5.0647949658260936E-2,4.5585273289133164E-2,6.1242635055974284E-2,null,null,"2002-08-09",2.9003201880297588E-2,2.890816992538579E-2,2.5323974829130468E-2,1.6116827932494027E-2,1.5310658763993571E-2,null,null,"2002-08-09",-3.9420305864152957E-3,-7.8805819162942586E-3,-1.8253192893892788E-2,-3.8248456096048621E-2,-7.6091899711104791E-2,null,null,"2002-08-09",-3.9420305864152957E-3,-3.9402909581471293E-3,-4.5632982234731969E-3,-4.7810570120060776E-3,-4.7557437319440494E-3,null,null,"2002-08-09"]
["2002-08-23",3828.26001,-2.0040710606034778E-2,-3.5846998748771453E-3,3.0282643271624249E-2,-0.56089819042518962,null,null,null,null,null,null,null,"2002-08-23",3.0282643271624249E-2,4.1739656980625955E-2,5.4083404595456214E-2,5.6275866373639814E-2,7.2026361066797842E-2,null,null,"2002-08-23",3.0282643271624249E-2,2.9514394495401025E-2,2.7041702297728107E-2,1.9896523364974356E-2,1.8006590266699461E-2,null,null,"2002-08-23",-3.5846998748771453E-3,-6.6894930820491456E-3,-1.3803077662621817E-2,-3.2530618397080033E-2,-7.050222692689824E-2,null,null,"2002-08-23",-3.5846998748771453E-3,-3.3447465410245728E-3,-3.4507694156554543E-3,-4.0663272996350041E-3,-4.40638918293114E-3,null,null,"2002-08-23"]
["2002-09-02",3609.4099120000001,-2.7883572221778636E-2,-3.3965482392920229E-3,3.0636607481478152E-2,-0.80043486103317785,null,null,null,null,null,null,null,"2002-09-02",3.0636607481478152E-2,4.1802948519406524E-2,5.4118935392758277E-2,5.7227997019739234E-2,8.1060178770855376E-2,null,null,"2002-09-02",3.0636607481478152E-2,2.9559148371664498E-2,2.7059467696379139E-2,2.023315238319057E-2,2.0265044692713844E-2,null,null,"2002-09-02",-3.3965482392920229E-3,-6.8077360641747115E-3,-1.4413855488858356E-2,-2.9400389789097557E-2,-6.3425460033414344E-2,null,null,"2002-09-02",-3.3965482392920229E-3,-3.4038680320873558E-3,-3.6034638722145891E-3,-3.6750487236371946E-3,-3.9640912520883965E-3,null,null,"2002-09-02"]
["2002-09-16",3319.0500489999999,-1.2563660163882188E-2,-4.0006509266972256E-3,3.1921054458888612E-2,-0.26996508599894503,null,null,null,null,null,null,null,"2002-09-16",3.1921054458888612E-2,4.3879018439808501E-2,5.6556756150988118E-2,5.8410059393166097E-2,7.6184789745546391E-2,null,null,"2002-09-16",3.1921054458888612E-2,3.1027151490598152E-2,2.8278378075494059E-2,2.0651074543208369E-2,1.9046197436386598E-2,null,null,"2002-09-16",-4.0006509266972256E-3,-7.9810602015687373E-3,-1.426067816510671E-2,-3.160934416960557E-2,-6.2341996576429928E-2,null,null,"2002-09-16",-4.0006509266972256E-3,-3.9905301007843686E-3,-3.5651695412766775E-3,-3.9511680212006963E-3,-3.8963747860268705E-3,null,null,"2002-09-16"]
["2002-10-09",2597.8798830000001,-9.2331705576394595E-3,-6.6366423061406518E-3,3.2585757081995861E-2,-7.5801216441384503E-2,null,null,null,null,null,null,null,"2002-10-09",3.2585757081995861E-2,4.4308234688242264E-2,5.8277113188613165E-2,6.4796979238910785E-2,9.0012985397790443E-2,null,null,"2002-10-09",3.2585757081995861E-2,3.1330653210461114E-2,2.9138556594306583E-2,2.2909191710118872E-2,2.2503246349447611E-2,null,null,"2002-10-09",-6.6366423061406518E-3,-1.3421169596520522E-2,-2.7777290605575523E-2,-5.1732463162623844E-2,-9.0191554148553899E-2,null,null,"2002-10-09",-6.6366423061406518E-3,-6.7105847982602612E-3,-6.9443226513938808E-3,-6.4665578953279805E-3,-5.6369721342846187E-3,null,null,"2002-10-09"]
["2002-10-23",3015.419922,-4.4534659800791861E-2,-1.800449492298931E-3,3.5109774115417679E-2,-1.2324492445392798,null,null,null,null,null,null,null,"2002-10-23",3.5109774115417679E-2,4.7630117040816197E-2,6.7058207694744937E-2,8.8550116157106284E-2,0.10149454750626237,null,null,"2002-10-23",3.5109774115417679E-2,3.3679578748270066E-2,3.3529103847372468E-2,3.1307193804773155E-2,2.5373636876565592E-2,null,null,"2002-10-23",-1.800449492298931E-3,-3.4751728965812154E-3,-5.865770645817091E-3,-2.1822929672397309E-2,-7.1534272871101867E-2,null,null,"2002-10-23",-1.800449492298931E-3,-1.7375864482906077E-3,-1.4664426614542727E-3,-2.7278662090496637E-3,-4.4708920544438667E-3,null,null,"2002-10-23"]
["2002-11-01",3165.1599120000001,3.9043448363780052E-3,-2.4064385478336889E-4,3.3644511241608763E-2,0.14865712364210104,null,null,null,null,null,null,null,"2002-11-01",3.3644511241608763E-2,4.3610576006360466E-2,6.2013731412545042E-2,8.956215870656957E-2,0.11907552815123491,null,null,"2002-11-01",3.3644511241608763E-2,3.0837334025548828E-2,3.1006865706272521E-2,3.166500487956056E-2,2.9768882037808728E-2,null,null,"2002-11-01",-2.4064385478336889E-4,-1.6333843270560651E-3,-6.1361194953826123E-3,-1.5159202743165739E-2,-3.8996957432310762E-2,null,null,"2002-11-01",-2.4064385478336889E-4,-8.1669216352803253E-4,-1.5340298738456531E-3,-1.8949003428957174E-3,-2.4373098395194226E-3,null,null,"2002-11-01"]
["2002-11-26",3191.6298830000001,-3.2616635142083121E-2,-1.7310516749513597E-3,3.1457487547810019E-2,-0.97121594709016856,null,null,null,null,null,null,null,"2002-11-26",3.1457487547810019E-2,4.3637079217851323E-2,6.1191810345075127E-2,8.6879273860276968E-2,0.11594662079526023,null,null,"2002-11-26",3.1457487547810019E-2,3.0856074626117235E-2,3.0595905172537564E-2,3.07164618455825E-2,2.8986655198815058E-2,null,null,"2002-11-26",-1.7310516749513597E-3,-3.665564083660353E-3,-7.034440646339235E-3,-1.6242454604625971E-2,-3.006291955623237E-2,null,null,"2002-11-26",-1.7310516749513597E-3,-1.8327820418301765E-3,-1.7586101615848088E-3,-2.0303068255782463E-3,-1.8789324722645231E-3,null,null,"2002-11-26"]
["2002-12-04",3320.75,1.2272559929378101E-2,3.3680171230843453E-4,3.1371608034420656E-2,0.39653581656585291,null,null,null,null,null,null,null,"2002-12-04",3.1371608034420656E-2,4.2563476016518255E-2,5.9803723701109868E-2,8.5938820268173108E-2,0.11750571202226966,null,null,"2002-12-04",3.1371608034420656E-2,3.0096922522151036E-2,2.9901861850554934E-2,3.0383961289398558E-2,2.9376428005567414E-2,null,null,"2002-12-04",3.3680171230843453E-4,7.5950102738717141E-5,-4.4794001635705414E-4,-6.1049746414270842E-3,-2.2415004290571829E-2,null,null,"2002-12-04",3.3680171230843453E-4,3.797505136935857E-5,-1.1198500408926353E-4,-7.6312183017838552E-4,-1.4009377681607393E-3,null,null,"2002-12-04"]
["2002-12-18",3022.6899410000001,-3.735068522411672E-2,5.6658290092089988E-4,3.1311442072629307E-2,-1.2143647778568114,null,null,null,null,null,null,null,"2002-12-18",3.1311442072629307E-2,4.1672319814296033E-2,5.7564586705122753E-2,8.6257485895789854E-2,0.11510472883189583,null,null,"2002-12-18",3.1311442072629307E-2,2.9466779928463253E-2,2.8782293352561376E-2,3.049662660250799E-2,2.8776182207973958E-2,null,null,"2002-12-18",5.6658290092089988E-4,1.0064917341245188E-3,1.5881854413969925E-4,-4.1091848169361855E-3,-8.1959553478319156E-3,null,null,"2002-12-18",5.6658290092089988E-4,5.0324586706225938E-4,3.9704636034924813E-5,-5.1364810211702318E-4,-5.1224720923949473E-4,null,null,"2002-12-18"]
["2003-01-17",2918.820068,-4.4297695322089443E-2,8.009113209930213E-4,2.9447648105512439E-2,-1.561771597925848,null,null,null,null,null,null,null,"2003-01-17",2.9447648105512439E-2,3.7778223133777454E-2,5.5121475969353392E-2,8.1834689597760191E-2,0.10883995988106915,null,null,"2003-01-17",2.9447648105512439E-2,2.6713237759072542E-2,2.7560737984676696E-2,2.8932931975436223E-2,2.7209989970267287E-2,null,null,"2003-01-17",8.009113209930213E-4,1.7091607879162938E-3,6.7989277003655544E-3,1.5038348905854284E-2,2.0943019289953704E-2,null,null,"2003-01-17",8.009113209930213E-4,8.5458039395814689E-4,1.6997319250913886E-3,1.8797936132317855E-3,1.3089387056221065E-3,null,null,"2003-01-17"]
["2003-01-23",2811.219971,2.8431181664139789E-3,-1.4710730913582379E-3,2.7215905311530033E-2,0.16177040149291227,null,null,null,null,null,null,null,"2003-01-23",2.7215905311530033E-2,3.6162868046754226E-2,4.5930865380393461E-2,6.8243405719291619E-2,0.10376834802113814,null,null,"2003-01-23",2.7215905311530033E-2,2.5571009223014231E-2,2.2965432690196731E-2,2.412768747768796E-2,2.5942087005284536E-2,null,null,"2003-01-23",-1.4710730913582379E-3,-3.1186490097672016E-3,-4.3042995108543113E-3,1.9971612790046158E-3,1.5643574158297976E-2,null,null,"2003-01-23",-1.4710730913582379E-3,-1.5593245048836008E-3,-1.0760748777135778E-3,2.4964515987557697E-4,9.7772338489362349E-4,null,null,"2003-01-23"]
["2003-02-11",2627,1.5819213796855199E-2,-3.2297367674125176E-3,2.537908671252433E-2,0.77139468760414753,null,null,null,null,null,null,null,"2003-02-11",2.537908671252433E-2,3.4018105057909524E-2,4.2934807445067578E-2,5.357891880187212E-2,7.6768555035406916E-2,null,null,"2003-02-11",2.537908671252433E-2,2.4054432769564215E-2,2.1467403722533789E-2,1.8943008406723593E-2,1.9192138758851729E-2,null,null,"2003-02-11",-3.2297367674125176E-3,-7.0096627037854334E-3,-1.3462249274667222E-2,-2.1657871882762022E-2,-3.6529938040175645E-2,null,null,"2003-02-11",-3.2297367674125176E-3,-3.5048313518927167E-3,-3.3655623186668055E-3,-2.7072339853452527E-3,-2.2831211275109778E-3,null,null,"2003-02-11"]
["2003-03-06",2437.51001,-2.4223188571563158E-2,-4.5020087933397178E-3,2.5164174579198596E-2,-0.79384461710813414,null,null,null,null,null,null,null,"2003-03-06",2.5164174579198596E-2,3.4076826838454921E-2,4.1418170999680468E-2,5.0151140817096707E-2,7.2757707633461177E-2,null,null,"2003-03-06",2.5164174579198596E-2,2.4095955338791213E-2,2.0709085499840234E-2,1.7731105878005266E-2,1.8189426908365294E-2,null,null,"2003-03-06",-4.5020087933397178E-3,-8.8536330387978049E-3,-1.6583715702028986E-2,-3.3039865272869312E-2,-5.3002798051570467E-2,null,null,"2003-03-06",-4.5020087933397178E-3,-4.4268165193989024E-3,-4.1459289255072465E-3,-4.129983159108664E-3,-3.3126748782231542E-3,null,null,"2003-03-06"]
["2003-03-20",2604.8500979999999,-3.9652010595632213E-3,-2.2327306761881919E-3,2.7043588942297709E-2,-5.9819786091865272E-2,null,null,null,null,null,null,null,"2003-03-20",2.7043588942297709E-2,3.8836981906170714E-2,5.2945408860706963E-2,5.5348867157556991E-2,7.5230706558175459E-2,null,null,"2003-03-20",2.7043588942297709E-2,2.746189326667256E-2,2.6472704430353482E-2,1.9568779649050967E-2,1.8807676639543865E-2,null,null,"2003-03-20",-2.2327306761881919E-3,-4.5539489070452318E-3,-1.1001594732964692E-2,-3.0881208012504237E-2,-6.5180888754523686E-2,null,null,"2003-03-20",-2.2327306761881919E-3,-2.2769744535226159E-3,-2.7503986832411731E-3,-3.8601510015630297E-3,-4.0738055471577304E-3,null,null,"2003-03-20"]
["2003-03-28",2520.8400879999999,-2.446158541877376E-2,-2.3260910171764445E-3,2.7928883804386441E-2,-0.80524903723831587,null,null,null,null,null,null,null,"2003-03-28",2.7928883804386441E-2,3.7902950689086397E-2,5.3512466993932056E-2,6.7590909593314111E-2,7.7799505032536714E-2,null,null,"2003-03-28",2.7928883804386441E-2,2.6801433459232315E-2,2.6756233496966028E-2,2.3896995259999637E-2,1.9449876258134179E-2,null,null,"2003-03-28",-2.3260910171764445E-3,-4.4493965985774597E-3,-8.0394654997467362E-3,-1.8366404971009314E-2,-5.483685462638261E-2,null,null,"2003-03-28",-2.3260910171764445E-3,-2.2246982992887299E-3,-2.009866374936684E-3,-2.2958006213761642E-3,-3.4273034141489131E-3,null,null,"2003-03-28"]
["2003-04-24",2891.6201169999999,-2.7830751656607665E-2,8.7021618726992672E-4,2.7743994099074371E-2,-1.0406034535589219,null,null,null,null,null,null,null,"2003-04-24",2.7743994099074371E-2,3.8717169216480662E-2,5.698781773001052E-2,7.5354951658929969E-2,0.10373791837736998,null,null,"2003-04-24",2.7743994099074371E-2,2.7377172901320523E-2,2.849390886500526E-2,2.6641998657006928E-2,2.5934479594342495E-2,null,null,"2003-04-24",8.7021618726992672E-4,1.7824279716824583E-3,2.8621738393410047E-3,-1.8645839150381342E-3,-1.7031457108273109E-2,null,null,"2003-04-24",8.7021618726992672E-4,8.9121398584122915E-4,7.1554345983525116E-4,-2.3307298937976677E-4,-1.0644660692670693E-3,null,null,"2003-04-24"]
["2003-05-05",3013.040039,9.0556058271935632E-3,2.1387011828328897E-3,2.7895322185964744E-2,0.25578028728226598,null,null,null,null,null,null,null,"2003-05-05",2.7895322185964744E-2,3.8517780683357275E-2,5.5929074399757736E-2,7.0094130319119888E-2,0.10364148569076174,null,null,"2003-05-05",2.7895322185964744E-2,2.7236183917458138E-2,2.7964537199878868E-2,2.4782017435011624E-2,2.5910371422690436E-2,null,null,"2003-05-05",2.1387011828328897E-3,4.0159286957864668E-3,7.7625576981323234E-3,1.0974799285072428E-2,4.4328587431992474E-3,null,null,"2003-05-05",2.1387011828328897E-3,2.0079643478932334E-3,1.9406394245330809E-3,1.3718499106340535E-3,2.7705367144995296E-4,null,null,"2003-05-05"]
["2003-05-20",2838.929932,-4.1218236632256195E-3,1.3024985041512019E-3,2.7292752728580047E-2,-0.22249139552861721,null,null,null,null,null,null,null,"2003-05-20",2.7292752728580047E-2,3.9124081051963792E-2,5.5939994587596895E-2,7.0203320980596465E-2,9.9548512445450169E-2,null,null,"2003-05-20",2.7292752728580047E-2,2.7664903019535711E-2,2.7969997293798447E-2,2.4820622163597792E-2,2.4887128111362542E-2,null,null,"2003-05-20",1.3024985041512019E-3,3.3861394769458208E-3,8.4635654835565448E-3,1.5864030905380452E-2,2.9741177807103135E-2,null,null,"2003-05-20",1.3024985041512019E-3,1.6930697384729104E-3,2.1158913708891362E-3,1.9830038631725565E-3,1.8588236129439459E-3,null,null,"2003-05-20"]
["2003-06-03",3026.820068,-1.2314978422160503E-2,3.0406473468878622E-3,2.6336193415611286E-2,-0.59796001676816846,null,null,null,null,null,null,null,"2003-06-03",2.6336193415611286E-2,3.6807832985239389E-2,5.5452934932422593E-2,7.0813433191050115E-2,0.10115245373915303,null,null,"2003-06-03",2.6336193415611286E-2,2.6027068304644654E-2,2.7726467466211296E-2,2.5036329404246035E-2,2.5288113434788258E-2,null,null,"2003-06-03",3.0406473468878622E-3,6.4550142422973352E-3,1.2723460035934112E-2,1.9157880742279716E-2,3.3061812003637198E-2,null,null,"2003-06-03",3.0406473468878622E-3,3.2275071211486676E-3,3.1808650089835281E-3,2.3947350927849644E-3,2.0663632502273249E-3,null,null,"2003-06-03"]
["2003-06-26",3241.219971,1.3254857134402595E-2,3.4517076709135114E-3,2.1083616114985326E-2,0.44000051685686103,null,null,null,null,null,null,null,"2003-06-26",2.1083616114985326E-2,2.9779777052895015E-2,4.1046542268683747E-2,5.4627555015680916E-2,9.7234608708836795E-2,null,null,"2003-06-26",2.1083616114985326E-2,2.1057482296325602E-2,2.0523271134341874E-2,1.9313757295614586E-2,2.4308652177209199E-2,null,null,"2003-06-26",3.4517076709135114E-3,7.2241983880340348E-3,1.3419240279971717E-2,3.0298745597858175E-2,6.7943486249336618E-2,null,null,"2003-06-26",3.4517076709135114E-3,3.6120991940170174E-3,3.3548100699929292E-3,3.7873431997322718E-3,4.2464678905835386E-3,null,null,"2003-06-26"]
["2003-07-04",3239.610107,-7.1248366880546021E-4,3.6893341511313759E-3,1.937974465048142E-2,-0.25556187396277963,null,null,null,null,null,null,null,"2003-07-04",1.937974465048142E-2,2.7509567641136972E-2,3.9692024858914564E-2,5.3534084758138582E-2,9.2738681576897269E-2,null,null,"2003-07-04",1.937974465048142E-2,1.9452201826557967E-2,1.9846012429457282E-2,1.8927157178547593E-2,2.3184670394224317E-2,null,null,"2003-07-04",3.6893341511313759E-3,8.25114120314583E-3,1.6626451095029918E-2,3.0941899564249992E-2,6.6283512377028411E-2,null,null,"2003-07-04",3.6893341511313759E-3,4.125570601572915E-3,4.1566127737574796E-3,3.867737445531249E-3,4.1427195235642757E-3,null,null,"2003-07-04"]
["2003-07-18",3366.709961,1.0817619745997261E-2,2.9038351495749432E-3,1.7597707316160147E-2,0.46292667069282789,null,null,null,null,null,null,null,"2003-07-18",1.7597707316160147E-2,2.2690063023490154E-2,2.8665124469940146E-2,3.8953406655332416E-2,7.607211133704507E-2,null,null,"2003-07-18",1.7597707316160147E-2,1.6044297429460026E-2,1.4332562234970073E-2,1.3772108998151371E-2,1.9018027834261268E-2,null,null,"2003-07-18",2.9038351495749432E-3,5.5444169713572897E-3,1.2187039916304127E-2,2.456875247583571E-2,5.7287646489188535E-2,null,null,"2003-07-18",2.9038351495749432E-3,2.7722084856786448E-3,3.0467599790760316E-3,3.0710940594794638E-3,3.5804779055742834E-3,null,null,"2003-07-18"]
["2003-08-08",3332.23999,1.0507460067498851E-4,2.0942715368930131E-3,1.5358257100032939E-2,-0.12248249735929291,null,null,null,null,null,null,null,"2003-08-08",1.5358257100032939E-2,1.9269686781887618E-2,2.4985173086187935E-2,3.4770171524337437E-2,4.3676208194350565E-2,null,null,"2003-08-08",1.5358257100032939E-2,1.3625726194813514E-2,1.2492586543093967E-2,1.2293112033939199E-2,1.0919052048587641E-2,null,null,"2003-08-08",2.0942715368930131E-3,4.0413186699435584E-3,8.7638809233113422E-3,1.7718968526663013E-2,3.6618622276197547E-2,null,null,"2003-08-08",2.0942715368930131E-3,2.0206593349717792E-3,2.1909702308278356E-3,2.2148710658328767E-3,2.2886638922623467E-3,null,null,"2003-08-08"]
["2003-08-27",3483.080078,7.9873413128557294E-3,2.9321688504333559E-3,1.4103697681867198E-2,0.3717668126990516,null,null,null,null,null,null,null,"2003-08-27",1.4103697681867198E-2,1.692870488639588E-2,2.3533420932927103E-2,3.1992668747244171E-2,3.7784023810653815E-2,null,null,"2003-08-27",1.4103697681867198E-2,1.1970402021876369E-2,1.1766710466463551E-2,1.1311116509715641E-2,9.4460059526634537E-3,null,null,"2003-08-27",2.9321688504333559E-3,5.624853064302624E-3,1.2453242463283703E-2,2.6375988784987932E-2,4.5109917473641591E-2,null,null,"2003-08-27",2.9321688504333559E-3,2.812426532151312E-3,3.1133106158209257E-3,3.2969985981234915E-3,2.8193698421025994E-3,null,null,"2003-08-27"]
["2003-09-04",3668.669922,5.8011936751340342E-3,2.5862482734949508E-3,1.3240523368210437E-2,0.20994164620501393,null,null,null,null,null,null,null,"2003-09-04",1.3240523368210437E-2,1.6393801048711951E-2,2.2490237980920494E-2,2.7890409848979177E-2,3.8314153988582011E-2,null,null,"2003-09-04",1.3240523368210437E-2,1.1592167890967354E-2,1.1245118990460247E-2,9.8607489671426237E-3,9.5785384971455029E-3,null,null,"2003-09-04",2.5862482734949508E-3,5.495913512235516E-3,1.0537845849154822E-2,2.0771862598046406E-2,4.7209206723337033E-2,null,null,"2003-09-04",2.5862482734949508E-3,2.747956756117758E-3,2.6344614622887054E-3,2.5964828247558008E-3,2.9505754202085645E-3,null,null,"2003-09-04"]
["2003-09-29",3323.3798830000001,-4.4218986019375889E-4,9.519424386360898E-4,1.3676849392275226E-2,-7.4016898204063958E-2,null,null,null,null,null,null,null,"2003-09-29",1.3676849392275226E-2,1.8588825230099693E-2,2.8055946909613137E-2,3.0956633928526614E-2,3.9122043441851162E-2,null,null,"2003-09-29",1.3676849392275226E-2,1.3144284374495076E-2,1.4027973454806568E-2,1.094482288678536E-2,9.7805108604627905E-3,null,null,"2003-09-29",9.519424386360898E-4,1.5347437523437299E-3,2.5666058733398076E-3,8.3283801933349416E-3,2.1012933347758056E-2,null,null,"2003-09-29",9.519424386360898E-4,7.6737187617186497E-4,6.416514683349519E-4,1.0410475241668677E-3,1.3133083342348785E-3,null,null,"2003-09-29"]
["2003-10-13",3538.389893,1.9341704861361188E-2,8.0428493372947509E-4,1.4811303877525413E-2,1.2892070835084615,null,null,null,null,null,null,null,"2003-10-13",1.4811303877525413E-2,1.9199927753816185E-2,2.9370710691376468E-2,3.7118111710827559E-2,4.4812883307955444E-2,null,null,"2003-10-13",1.4811303877525413E-2,1.3576399113015222E-2,1.4685355345688234E-2,1.3123234247782984E-2,1.1203220826988861E-2,null,null,"2003-10-13",8.0428493372947509E-4,1.2196757701532742E-3,2.771212956891964E-3,4.0285197593370918E-3,9.1416952424532155E-3,null,null,"2003-10-13",8.0428493372947509E-4,6.098378850766371E-4,6.92803239222991E-4,5.0356496991713648E-4,5.7135595265332597E-4,null,null,"2003-10-13"]
["2003-10-21",3580.080078,5.8297487294742545E-3,1.3580069187188707E-3,1.4454155695444986E-2,0.3199493669651261,null,null,null,null,null,null,null,"2003-10-21",1.4454155695444986E-2,1.9065219886510956E-2,2.9116634525425837E-2,3.9078357672301521E-2,4.7282146864609235E-2,null,null,"2003-10-21",1.4454155695444986E-2,1.3481146266564516E-2,1.4558317262712919E-2,1.3816285853858875E-2,1.1820536716152309E-2,null,null,"2003-10-21",1.3580069187188707E-3,2.5350575073285696E-3,4.7918331205287681E-3,7.9372367806043731E-3,1.108746886215241E-2,null,null,"2003-10-21",1.3580069187188707E-3,1.2675287536642848E-3,1.197958280132192E-3,9.9215459757554664E-4,6.9296680388452562E-4,null,null,"2003-10-21"]
["2003-11-13",3765.5900879999999,4.6020370604109391E-3,1.5029989363864649E-3,1.456133723248155E-2,0.22031386191585164,null,null,null,null,null,null,null,"2003-11-13",1.456133723248155E-2,1.9662325544190055E-2,2.9530851802769875E-2,4.0584371236002802E-2,5.1114803974841673E-2,null,null,"2003-11-13",1.456133723248155E-2,1.3903363726194261E-2,1.4765425901384938E-2,1.4348742055584921E-2,1.2778700993710418E-2,null,null,"2003-11-13",1.5029989363864649E-3,2.8758606619703818E-3,6.1822108762558349E-3,1.3683988414105515E-2,2.0011630617062202E-2,null,null,"2003-11-13",1.5029989363864649E-3,1.4379303309851909E-3,1.5455527190639587E-3,1.7104985517631894E-3,1.2507269135663877E-3,null,null,"2003-11-13"]
["2003-11-28",3745.9499510000001,2.5633206031614017E-4,8.5590307262223102E-4,1.4725004470001262E-2,-6.5676062807986407E-2,null,null,null,null,null,null,null,"2003-11-28",1.4725004470001262E-2,2.003656342232223E-2,2.9696859414108091E-2,4.0577006325823617E-2,5.1770885448167908E-2,null,null,"2003-11-28",1.4725004470001262E-2,1.4167989867598386E-2,1.4848429707054045E-2,1.4346138166619657E-2,1.2942721362041977E-2,null,null,"2003-11-28",8.5590307262223102E-4,2.0759992972920914E-3,4.3621704072240447E-3,7.3508591285875316E-3,1.8342826468684008E-2,null,null,"2003-11-28",8.5590307262223102E-4,1.0379996486460457E-3,1.0905426018060112E-3,9.1885739107344145E-4,1.1464266542927505E-3,null,null,"2003-11-28"]
["2003-12-08",3806.540039,-9.1599204481310498E-3,1.0039310354977447E-3,1.4616269373492394E-2,-0.68831061180205766,null,null,null,null,null,null,null,"2003-12-08",1.4616269373492394E-2,1.9973559433328639E-2,2.9404494328199231E-2,4.1528545143985331E-2,5.1471600663100359E-2,null,null,"2003-12-08",1.4616269373492394E-2,1.4123439319739216E-2,1.4702247164099616E-2,1.4682557942061848E-2,1.286790016577509E-2,null,null,"2003-12-08",1.0039310354977447E-3,1.932528612384641E-3,4.1379255721301286E-3,8.1860995762550008E-3,1.4737001010744957E-2,null,null,"2003-12-08",1.0039310354977447E-3,9.6626430619232051E-4,1.0344813930325322E-3,1.0232624470318751E-3,9.2106256317155979E-4,null,null,"2003-12-08"]
["2003-12-22",3876.9399410000001,-5.5099197700026409E-3,2.0924794188457987E-3,1.3393634960944234E-2,-0.55530535488502708,null,null,null,null,null,null,null,"2003-12-22",1.3393634960944234E-2,1.7358358856888197E-2,2.6994517863409534E-2,3.9502177130479474E-2,5.0669689769283439E-2,null,null,"2003-12-22",1.3393634960944234E-2,1.227421325797521E-2,1.3497258931704767E-2,1.3966128660297094E-2,1.266742244232086E-2,null,null,"2003-12-22",2.0924794188457987E-3,4.0381470712091685E-3,6.4756175404702271E-3,1.2460584284107762E-2,2.0890038794570642E-2,null,null,"2003-12-22",2.0924794188457987E-3,2.0190735356045843E-3,1.6189043851175568E-3,1.5575730355134702E-3,1.3056274246606651E-3,null,null,"2003-12-22"]
["2004-01-21",4138.0400390000004,7.7025630169419729E-3,2.3318959415501187E-3,1.0506517550338811E-2,0.52068728916209728,null,null,null,null,null,null,null,"2004-01-21",1.0506517550338811E-2,1.4219891701681354E-2,1.9314518789231173E-2,2.6206892100909922E-2,3.2377612382483212E-2,null,null,"2004-01-21",1.0506517550338811E-2,1.0054981849997199E-2,9.6572593946155864E-3,9.2655355591887856E-3,8.094403095620803E-3,null,null,"2004-01-21",2.3318959415501187E-3,4.5696880881736408E-3,9.4860846303543682E-3,1.9889836518633609E-2,4.3663089618924358E-2,null,null,"2004-01-21",2.3318959415501187E-3,2.2848440440868204E-3,2.371521157588592E-3,2.4862295648292012E-3,2.7289431011827724E-3,null,null,"2004-01-21"]
["2004-01-29",4095.709961,-1.3139064228926236E-2,2.7191052403209627E-3,9.752711610909879E-3,-1.6378610117503161,null,null,null,null,null,null,null,"2004-01-29",9.752711610909879E-3,1.3418422766816599E-2,1.8783887409400311E-2,2.5154568454861952E-2,2.825046781393234E-2,null,null,"2004-01-29",9.752711610909879E-3,9.4882577312439716E-3,9.3919437047001557E-3,8.8934829661270493E-3,7.0626169534830849E-3,null,null,"2004-01-29",2.7191052403209627E-3,5.4447301836957878E-3,1.0433646811076357E-2,2.0104417119688377E-2,4.079968600505704E-2,null,null,"2004-01-29",2.7191052403209627E-3,2.7223650918478939E-3,2.6084117027690892E-3,2.5130521399610471E-3,2.549980375316065E-3,null,null,"2004-01-29"]
["2004-02-12",4121.6499020000001,-1.2378315754110267E-4,1.3820202402997639E-3,8.8616682536806698E-3,-0.19087713208520202,null,null,null,null,null,null,null,"2004-02-12",8.8616682536806698E-3,1.215898015535301E-2,1.6785453100736848E-2,2.2418086585241297E-2,2.6002387451350018E-2,null,null,"2004-02-12",8.8616682536806698E-3,8.5976973201627744E-3,8.3927265503684241E-3,7.9259905228256464E-3,6.5005968628375045E-3,null,null,"2004-02-12",1.3820202402997639E-3,2.9656238730557598E-3,6.0402779571252741E-3,1.225534670939667E-2,3.2097370039951403E-2,null,null,"2004-02-12",1.3820202402997639E-3,1.4828119365278799E-3,1.5100694892813185E-3,1.5319183386745838E-3,2.0060856274969627E-3,null,null,"2004-02-12"]
["2004-03-12",3915.3798830000001,2.6709515181696647E-3,4.8236046611657062E-4,9.0665241322338084E-3,0.25936439939903094,null,null,null,null,null,null,null,"2004-03-12",9.0665241322338084E-3,1.3020493525548573E-2,1.8797043661199744E-2,2.1388554969715895E-2,2.9342860372554725E-2,null,null,"2004-03-12",9.0665241322338084E-3,9.2068792663109328E-3,9.3985218305998718E-3,7.56199612943367E-3,7.3357150931386813E-3,null,null,"2004-03-12",4.8236046611657062E-4,7.8171995940619224E-4,2.3776866226431865E-3,7.8173053334208969E-3,1.9707117955302122E-2,null,null,"2004-03-12",4.8236046611657062E-4,3.9085997970309612E-4,5.9442165566079663E-4,9.7716316667761211E-4,1.2316948722063826E-3,null,null,"2004-03-12"]
["2004-03-23",3728.820068,-1.0991867012719786E-4,-4.3465433263475039E-4,1.040664205358499E-2,3.8095848523397736E-2,null,null,null,null,null,null,null,"2004-03-23",1.040664205358499E-2,1.4730806218246642E-2,2.2600355563482607E-2,3.119702992009734E-2,3.5985033798850784E-2,null,null,"2004-03-23",1.040664205358499E-2,1.041625296926716E-2,1.1300177781741303E-2,1.1029815704690223E-2,8.9962584497126959E-3,null,null,"2004-03-23",-4.3465433263475039E-4,-9.4210304287589827E-4,-1.1538660966088014E-3,-4.6462492552473223E-4,8.3681396903097383E-3,null,null,"2004-03-23",-4.3465433263475039E-4,-4.7105152143794913E-4,-2.8846652415220035E-4,-5.8078115690591528E-5,5.2300873064435865E-4,null,null,"2004-03-23"]
["2004-03-31",3856.6999510000001,-4.4759702598416856E-3,-3.7458622014529966E-4,1.0840173736344799E-2,-0.3897720592023825,null,null,null,null,null,null,null,"2004-03-31",1.0840173736344799E-2,1.5437249563296661E-2,2.414120602849211E-2,3.1789883076727705E-2,4.1997971583688648E-2,null,null,"2004-03-31",1.0840173736344799E-2,1.0915783849076138E-2,1.2070603014246055E-2,1.1239420948340814E-2,1.0499492895922162E-2,null,null,"2004-03-31",-3.7458622014529966E-4,-6.3009865049338306E-4,-7.6904001416570271E-4,-2.5558606792948084E-3,-1.2030543878834691E-3,null,null,"2004-03-31",-3.7458622014529966E-4,-3.1504932524669153E-4,-1.9226000354142568E-4,-3.1948258491185105E-4,-7.5190899242716819E-5,null,null,"2004-03-31"]
["2004-04-27",4134.1000979999999,2.0044499757994956E-3,8.5456853871486731E-5,1.1472495644384347E-2,0.17698395294095096,null,null,null,null,null,null,null,"2004-04-27",1.1472495644384347E-2,1.67737501883129E-2,2.5614013163992488E-2,3.7705266732386382E-2,5.1097118526768334E-2,null,null,"2004-04-27",1.1472495644384347E-2,1.186083250408518E-2,1.2807006581996244E-2,1.3330824896458973E-2,1.2774279631692084E-2,null,null,"2004-04-27",8.5456853871486731E-5,5.6749453796762891E-5,-2.135993308173594E-4,-9.8844886179470879E-4,-6.7457615865977366E-4,null,null,"2004-04-27",8.5456853871486731E-5,2.8374726898381446E-5,-5.339983270433985E-5,-1.235561077243386E-4,-4.2161009916235854E-5,null,null,"2004-04-27"]
["2004-05-11",3849.8400879999999,1.7235588120253349E-2,-8.9946906515694014E-4,1.2612309374471347E-2,1.4561991183541112,null,null,null,null,null,null,null,"2004-05-11",1.2612309374471347E-2,1.7661138931997125E-2,2.6738279700626678E-2,3.7900735363443148E-2,5.0594354190436959E-2,null,null,"2004-05-11",1.2612309374471347E-2,1.2488311102292905E-2,1.3369139850313339E-2,1.3399933493723717E-2,1.264858854760924E-2,null,null,"2004-05-11",-8.9946906515694014E-4,-1.8628162930743569E-3,-2.6006391955377042E-3,-3.3485962209771256E-3,-4.9934396048260951E-3,null,null,"2004-05-11",-8.9946906515694014E-4,-9.3140814653717844E-4,-6.5015979888442604E-4,-4.185745276221407E-4,-3.1208997530163095E-4,null,null,"2004-05-11"]
["2004-05-19",3872.26001,2.1909411971554733E-2,-7.8923616134382146E-4,1.3201915860435729E-2,1.7775388659363731,null,null,null,null,null,null,null,"2004-05-19",1.3201915860435729E-2,1.7958290365554172E-2,2.6885571900752376E-2,3.9785129100107237E-2,5.2509686055755476E-2,null,null,"2004-05-19",1.3201915860435729E-2,1.2698428896000398E-2,1.3442785950376188E-2,1.4066167288534036E-2,1.3127421513938869E-2,null,null,"2004-05-19",-7.8923616134382146E-4,-1.8343434999619922E-3,-4.1015921344205036E-3,-8.2006721720837734E-3,-1.0595371398600848E-2,null,null,"2004-05-19",-7.8923616134382146E-4,-9.1717174998099608E-4,-1.0253980336051259E-3,-1.0250840215104717E-3,-6.6221071241255299E-4,null,null,"2004-05-19"]
["2004-06-03",3917.080078,7.3991061832654244E-3,-5.1844710471055609E-4,1.3062823356362555E-2,0.62312925968268262,null,null,null,null,null,null,null,"2004-06-03",1.3062823356362555E-2,1.7691430894710647E-2,2.6351193774072156E-2,3.9873816004198155E-2,5.2387530047051323E-2,null,null,"2004-06-03",1.3062823356362555E-2,1.2509730754543088E-2,1.3175596887036078E-2,1.40975228441766E-2,1.3096882511762831E-2,null,null,"2004-06-03",-5.1844710471055609E-4,-1.2776792918659033E-3,-2.2174853457417767E-3,-3.9588639670720665E-3,-1.2129660506119151E-2,null,null,"2004-06-03",-5.1844710471055609E-4,-6.3883964593295164E-4,-5.5437133643544418E-4,-4.9485799588400831E-4,-7.5810378163244691E-4,null,null,"2004-06-03"]
["2004-06-28",4069.3500979999999,1.3953430085231503E-2,1.042940954334707E-3,1.1273130845962586E-2,1.172263436702397,null,null,null,null,null,null,null,"2004-06-28",1.1273130845962586E-2,1.5175493776252127E-2,2.1865641622872845E-2,3.2927962114339071E-2,4.6509567936850807E-2,null,null,"2004-06-28",1.1273130845962586E-2,1.0730694557042125E-2,1.0932820811436423E-2,1.1641792650851442E-2,1.1627391984212702E-2,null,null,"2004-06-28",1.042940954334707E-3,1.8984781841766048E-3,4.0353000316900051E-3,6.8632560614492657E-3,8.0713097016605964E-3,null,null,"2004-06-28",1.042940954334707E-3,9.4923909208830242E-4,1.0088250079225013E-3,8.5790700768115821E-4,5.0445685635378728E-4,null,null,"2004-06-28"]
["2004-07-06",3944.8798830000001,-1.2726109435452894E-2,-3.4752341743852155E-4,1.0676876327763802E-2,-1.1971618865524718,null,null,null,null,null,null,null,"2004-07-06",1.0676876327763802E-2,1.3808682204566594E-2,1.9949362879862462E-2,2.8839851961197965E-2,4.4214503419833906E-2,null,null,"2004-07-06",1.0676876327763802E-2,9.7642128260990429E-3,9.9746814399312312E-3,1.0196427445089615E-2,1.1053625854958476E-2,null,null,"2004-07-06",-3.4752341743852155E-4,-3.5552646118382442E-4,7.4590652269344946E-4,4.195606222387677E-3,1.0728435960165719E-2,null,null,"2004-07-06",-3.4752341743852155E-4,-1.7776323059191221E-4,1.8647663067336236E-4,5.2445077779845963E-4,6.7052724751035745E-4,null,null,"2004-07-06"]
["2004-08-04",3823.73999,-1.3818843185581438E-2,-2.9082055827860809E-4,1.0450009420653951E-2,-1.2236295857562416,null,null,null,null,null,null,null,"2004-08-04",1.0450009420653951E-2,1.3600881189557906E-2,1.9598602259158659E-2,2.7546211366804532E-2,3.8055543247322285E-2,null,null,"2004-08-04",1.0450009420653951E-2,9.6172753192489517E-3,9.7993011295793297E-3,9.7390564267327197E-3,9.5138858118305712E-3,null,null,"2004-08-04",-2.9082055827860809E-4,-8.2528556898266094E-4,-1.6768400391415485E-3,-5.1708865574183888E-3,-1.1586695500314895E-2,null,null,"2004-08-04",-2.9082055827860809E-4,-4.1264278449133047E-4,-4.1921000978538712E-4,-6.463608196772986E-4,-7.2416846876968092E-4,null,null,"2004-08-04"]
["2004-08-12",3658.110107,-5.6537956888138407E-3,-5.5691245472469703E-4,9.9592364464067985E-3,-0.51190888978838012,null,null,null,null,null,null,null,"2004-08-12",9.9592364464067985E-3,1.3704361050291314E-2,1.955497572129513E-2,2.5846461357674936E-2,3.6003333348991515E-2,null,null,"2004-08-12",9.9592364464067985E-3,9.6904466304897838E-3,9.777487860647565E-3,9.1381040478440024E-3,9.0008333372478787E-3,null,null,"2004-08-12",-5.5691245472469703E-4,-1.1203958725872596E-3,-1.916427361369218E-3,-3.1937525465376157E-3,-9.9569342241049592E-3,null,null,"2004-08-12",-5.5691245472469703E-4,-5.6019793629362978E-4,-4.7910684034230451E-4,-3.9921906831720197E-4,-6.2230838900655995E-4,null,null,"2004-08-12"]
["2004-08-20",3712.610107,-2.7880502037020151E-3,-5.9454014521853138E-4,9.4347430974984405E-3,-0.2505332245797926,null,null,null,null,null,null,null,"2004-08-20",9.4347430974984405E-3,1.3036120511668534E-2,1.9174238690966811E-2,2.5667915896456381E-2,3.2875054500142005E-2,null,null,"2004-08-20",9.4347430974984405E-3,9.2179292141658653E-3,9.5871193454834056E-3,9.0749786946551433E-3,8.2187636250355012E-3,null,null,"2004-08-20",-5.9454014521853138E-4,-1.0038753221860159E-3,-2.0566802655260937E-3,-3.9525064617335626E-3,-6.9905990699721237E-3,null,null,"2004-08-20",-5.9454014521853138E-4,-5.0193766109300796E-4,-5.1417006638152343E-4,-4.9406330771669532E-4,-4.3691244187325773E-4,null,null,"2004-08-20"]
["2004-09-14",3947.75,-1.406431298587883E-3,-1.7403132471207841E-4,9.3085109415971534E-3,-0.14135483224019779,null,null,null,null,null,null,null,"2004-09-14",9.3085109415971534E-3,1.3127926751563315E-2,1.8873932347872355E-2,2.6252731851630514E-2,3.3128887254012536E-2,null,null,"2004-09-14",9.3085109415971534E-3,9.2828460289507038E-3,9.4369661739361777E-3,9.2817423584800017E-3,8.282221813503134E-3,null,null,"2004-09-14",-1.7403132471207841E-4,-2.6437914861016532E-4,-1.0693731839261826E-3,-2.9891649901151603E-3,-5.6628637087699904E-3,null,null,"2004-09-14",-1.7403132471207841E-4,-1.3218957430508266E-4,-2.6734329598154566E-4,-3.7364562376439504E-4,-3.539289817981244E-4,null,null,"2004-09-14"]
["2004-09-29",3920.360107,9.8112925694952158E-3,-4.0837639802750804E-4,9.1007257940492071E-3,1.1558379527020455,null,null,null,null,null,null,null,"2004-09-29",9.1007257940492071E-3,1.27721862398929E-2,1.8977198189645963E-2,2.7113413533618392E-2,3.549521665510192E-2,null,null,"2004-09-29",9.1007257940492071E-3,9.0312995008057818E-3,9.4885990948229814E-3,9.5860392853683377E-3,8.8738041637754801E-3,null,null,"2004-09-29",-4.0837639802750804E-4,-1.0392373750033269E-3,-2.3322394377997199E-3,-2.444825736243971E-3,-4.2973653166236917E-3,null,null,"2004-09-29",-4.0837639802750804E-4,-5.1961868750166347E-4,-5.8305985944992998E-4,-3.0560321703049638E-4,-2.6858533228898073E-4,null,null,"2004-09-29"]
["2004-10-07",4043.360107,-1.5556380379825104E-3,5.1273622766937561E-4,9.5778909854930781E-3,-0.2143346416416769,null,null,null,null,null,null,null,"2004-10-07",9.5778909854930781E-3,1.3426533411278065E-2,1.9992829211380739E-2,2.7682218469816468E-2,3.6165202549466639E-2,null,null,"2004-10-07",9.5778909854930781E-3,9.4939928229424674E-3,9.9964146056903697E-3,9.7871421991473587E-3,9.0413006373666598E-3,null,null,"2004-10-07",5.1273622766937561E-4,1.0082737017978378E-3,1.9275143712961938E-3,5.6832061572376015E-4,-9.9703638970699148E-4,null,null,"2004-10-07",5.1273622766937561E-4,5.041368508989189E-4,4.8187859282404846E-4,7.1040076965470019E-5,-6.2314774356686967E-5,null,null,"2004-10-07"]
["2004-11-05",4063.580078,5.4932215339084205E-3,1.5437347973741866E-3,8.7427090647753947E-3,0.47594785424005287,null,null,null,null,null,null,null,"2004-11-05",8.7427090647753947E-3,1.2547163638820413E-2,1.9279210401007493E-2,2.8626595348148962E-2,3.2905620530698544E-2,null,null,"2004-11-05",8.7427090647753947E-3,8.8721844936671904E-3,9.6396052005037463E-3,1.0121029846479702E-2,8.226405132674636E-3,null,null,"2004-11-05",1.5437347973741866E-3,2.8454010057034655E-3,4.6347949450960867E-3,6.1892672063508384E-3,9.5077225262896799E-3,null,null,"2004-11-05",1.5437347973741866E-3,1.4227005028517327E-3,1.1586987362740217E-3,7.7365840079385479E-4,5.94232657893105E-4,null,null,"2004-11-05"]
["2004-11-15",4134.3398440000001,-2.1746301391111179E-3,1.7461644004453914E-3,8.4431875783301056E-3,-0.4722001340888145,null,null,null,null,null,null,null,"2004-11-15",8.4431875783301056E-3,1.2248891295053107E-2,1.8359478454956595E-2,2.5906434984238481E-2,3.3227409557224002E-2,null,null,"2004-11-15",8.4431875783301056E-3,8.6612740967489232E-3,9.1797392274782976E-3,9.1593079268617195E-3,8.3068523893060006E-3,null,null,"2004-11-15",1.7461644004453914E-3,3.5579113769672716E-3,7.3377498616674199E-3,1.3226158158497113E-2,1.6818879540200286E-2,null,null,"2004-11-15",1.7461644004453914E-3,1.7789556884836358E-3,1.834437465416855E-3,1.6532697698121391E-3,1.0511799712625179E-3,null,null,"2004-11-15"]
["2004-11-29",4146.9799800000001,-1.754830563469214E-3,1.4607604850849409E-3,8.2582316850432751E-3,-0.35915043174671951,null,null,null,null,null,null,null,"2004-11-29",8.2582316850432751E-3,1.1938780621266959E-2,1.7082081458271677E-2,2.3626298018149076E-2,3.401309535806607E-2,null,null,"2004-11-29",8.2582316850432751E-3,8.4419927363964097E-3,8.5410407291358383E-3,8.3531577714837501E-3,8.5032738395165175E-3,null,null,"2004-11-29",1.4607604850849409E-3,2.7324062957063406E-3,5.1675272528756899E-3,1.1277327536232062E-2,2.5117821048607342E-2,null,null,"2004-11-29",1.4607604850849409E-3,1.3662031478531703E-3,1.2918818132189225E-3,1.4096659420290078E-3,1.5698638155379589E-3,null,null,"2004-11-29"]
["2004-12-20",4211.5498049999997,7.0009312789420805E-3,8.7595416855025911E-4,8.3360950721250333E-3,0.74391158596299078,null,null,null,null,null,null,null,"2004-12-20",8.3360950721250333E-3,1.1624114656907301E-2,1.6052627040312375E-2,2.0353614476604352E-2,2.3317776032150968E-2,null,null,"2004-12-20",8.3360950721250333E-3,8.2194902991890896E-3,8.0263135201561874E-3,7.1960894090318094E-3,5.8294440080377419E-3,null,null,"2004-12-20",8.7595416855025911E-4,1.6938588926509077E-3,3.6517282221683769E-3,7.7845163016748301E-3,1.8379343704262169E-2,null,null,"2004-12-20",8.7595416855025911E-4,8.4692944632545387E-4,9.1293205554209423E-4,9.7306453770935376E-4,1.1487089815163855E-3,null,null,"2004-12-20"]
["2005-01-04",4290.5,-2.3995755630057216E-4,9.9332578430738746E-4,7.2626604052863824E-3,-0.1886562551777142,null,null,null,null,null,null,null,"2005-01-04",7.2626604052863824E-3,1.0003689517051948E-2,1.3990397121163066E-2,1.9640952875035013E-2,2.1118662654465142E-2,null,null,"2005-01-04",7.2626604052863824E-3,7.0736766943922105E-3,6.9951985605815328E-3,6.9441254834513369E-3,5.2796656636162854E-3,null,null,"2005-01-04",9.9332578430738746E-4,2.1380858003072858E-3,4.8410855230634877E-3,1.0415393911769029E-2,1.8139055621070273E-2,null,null,"2005-01-04",9.9332578430738746E-4,1.0690429001536429E-3,1.2102713807658719E-3,1.3019242389711286E-3,1.133690976316892E-3,null,null,"2005-01-04"]
["2005-01-18",4250.7099609999996,1.2248694000529686E-3,1.312580070334614E-3,7.3237516730238527E-3,-5.5841134627835961E-3,null,null,null,null,null,null,null,"2005-01-18",7.3237516730238527E-3,1.0257465148596788E-2,1.2256503563804911E-2,1.6378918039094539E-2,2.0753910160269465E-2,null,null,"2005-01-18",7.3237516730238527E-3,7.2531231643574653E-3,6.1282517819024555E-3,5.7908220069712085E-3,5.1884775400673662E-3,null,null,"2005-01-18",1.312580070334614E-3,2.5785364662874195E-3,4.6261262745657342E-3,8.7054190542145797E-3,1.8241892953101118E-2,null,null,"2005-01-18",1.312580070334614E-3,1.2892682331437097E-3,1.1565315686414336E-3,1.0881773817768225E-3,1.1401183095688199E-3,null,null,"2005-01-18"]
["2005-02-10",4342.0097660000001,-2.559097722520832E-3,9.5894286190711757E-4,6.4261668457200605E-3,-0.56745682073672388,null,null,null,null,null,null,null,"2005-02-10",6.4261668457200605E-3,9.1497309945801891E-3,1.0444381345807231E-2,1.3714218658142556E-2,2.0516766388129101E-2,null,null,"2005-02-10",6.4261668457200605E-3,6.4698368323003854E-3,5.2221906729036155E-3,4.8487085059238377E-3,5.1291915970322751E-3,null,null,"2005-02-10",9.5894286190711757E-4,2.050931210688237E-3,4.3141387570068282E-3,8.3815734212224925E-3,1.7878365813565462E-2,null,null,"2005-02-10",9.5894286190711757E-4,1.0254656053441185E-3,1.0785346892517071E-3,1.0476966776528116E-3,1.1173978633478414E-3,null,null,"2005-02-10"]
["2005-02-24",4304.2900390000004,-1.4777590367760557E-3,6.8284687275070588E-4,6.124402176132266E-3,-0.36408727134062147,null,null,null,null,null,null,null,"2005-02-24",6.124402176132266E-3,8.6564858449616703E-3,1.0322149456300484E-2,1.4099392990957351E-2,1.6420442662928057E-2,null,null,"2005-02-24",6.124402176132266E-3,6.1210598422177572E-3,5.1610747281502422E-3,4.9848881972600102E-3,4.1051106657320141E-3,null,null,"2005-02-24",6.8284687275070588E-4,1.4345888702317312E-3,2.9958197404524075E-3,6.3036308565969897E-3,1.4521314752091823E-2,null,null,"2005-02-24",6.8284687275070588E-4,7.1729443511586559E-4,7.4895493511310189E-4,7.8795385707462371E-4,9.0758217200573896E-4,null,null,"2005-02-24"]
["2005-03-04",4423.5200199999999,1.1490257809418317E-2,7.6813543273401451E-4,6.0790997962882074E-3,1.8056601640090237,null,null,null,null,null,null,null,"2005-03-04",6.0790997962882074E-3,8.3380438057626093E-3,1.0751592283311458E-2,1.3879781146391027E-2,1.6496463690304611E-2,null,null,"2005-03-04",6.0790997962882074E-3,5.8958873168852288E-3,5.3757961416557292E-3,4.9072436849991437E-3,4.1241159225761529E-3,null,null,"2005-03-04",7.6813543273401451E-4,1.4688800656123989E-3,3.3449620756978949E-3,6.2051184142232936E-3,1.2916654372628464E-2,null,null,"2005-03-04",7.6813543273401451E-4,7.3444003280619943E-4,8.3624051892447373E-4,7.756398017779117E-4,8.0729089828927901E-4,null,null,"2005-03-04"]
["2005-03-31",4348.7700199999999,2.8752024010231009E-4,3.3435704744909546E-4,6.0760993014436658E-3,-2.2907337954558151E-2,null,null,null,null,null,null,null,"2005-03-31",6.0760993014436658E-3,8.5517796406396288E-3,1.1172157687796848E-2,1.5689460295749455E-2,1.7693278135162804E-2,null,null,"2005-03-31",6.0760993014436658E-3,6.0470213751093373E-3,5.5860788438984238E-3,5.5470618841407674E-3,4.4233195337907011E-3,null,null,"2005-03-31",3.3435704744909546E-4,7.6122105636410367E-4,1.5239796350389454E-3,3.1254474534411609E-3,7.7479561462353921E-3,null,null,"2005-03-31",3.3435704744909546E-4,3.8061052818205184E-4,3.8099490875973636E-4,3.9068093168014511E-4,4.8424725913971201E-4,null,null,"2005-03-31"]
["2005-04-15",4312.25,-2.0399543162369936E-2,3.8665449296137848E-4,6.1951501812195948E-3,-3.7548609052042368,null,null,null,null,null,null,null,"2005-04-15",6.1951501812195948E-3,7.9605946670886982E-3,1.0534836160635159E-2,1.5378813965820769E-2,1.7784564097631902E-2,null,null,"2005-04-15",6.1951501812195948E-3,5.6289904713758849E-3,5.2674180803175793E-3,5.4372318209191233E-3,4.4461410244079754E-3,null,null,"2005-04-15",3.8665449296137848E-4,1.1013659304798984E-3,1.8920591245162998E-3,3.3926726026973037E-3,6.2898294974808753E-3,null,null,"2005-04-15",3.8665449296137848E-4,5.506829652399492E-4,4.7301478112907495E-4,4.2408407533716297E-4,3.9311434359255471E-4,null,null,"2005-04-15"]
["2005-04-25",4246.9599609999996,5.6641475759399334E-3,1.481256103717116E-4,7.0177443170077215E-3,0.80513772406507544,null,null,null,null,null,null,null,"2005-04-25",7.0177443170077215E-3,1.032664717565058E-2,1.4563571002235962E-2,1.9239633483671571E-2,2.0103858222673295E-2,null,null,"2005-04-25",7.0177443170077215E-3,7.3020422448234331E-3,7.2817855011179811E-3,6.8022376519239628E-3,5.0259645556683238E-3,null,null,"2005-04-25",1.481256103717116E-4,1.8774799904279594E-4,-2.164491728512653E-4,6.7484604450740362E-4,3.4551993769339723E-3,null,null,"2005-04-25",1.481256103717116E-4,9.3873999521397968E-5,-5.4112293212816324E-5,8.4355755563425452E-5,2.1594996105837327E-4,null,null,"2005-04-25"]
["2005-05-18",4324.6000979999999,1.712935498801978E-2,-2.5117139114748415E-4,7.2144178715355797E-3,2.5544623234495107,null,null,null,null,null,null,null,"2005-05-18",7.2144178715355797E-3,1.0756218863194786E-2,1.5096645251339458E-2,1.9129629733810015E-2,2.1657585523942029E-2,null,null,"2005-05-18",7.2144178715355797E-3,7.6057952980916905E-3,7.5483226256697292E-3,6.7633454531824356E-3,5.4143963809855072E-3,null,null,"2005-05-18",-2.5117139114748415E-4,-7.064742453242311E-4,-1.3466264094713848E-3,-2.6491628218616834E-3,-2.9097260123228234E-3,null,null,"2005-05-18",-2.5117139114748415E-4,-3.5323712266211555E-4,-3.3665660236784621E-4,-3.3114535273271042E-4,-1.8185787577017646E-4,null,null,"2005-05-18"]
["2005-06-01",4527.169922,1.4917184511002039E-2,5.3210342924565163E-4,7.5113784620394137E-3,1.9750116313150787,null,null,null,null,null,null,null,"2005-06-01",7.5113784620394137E-3,1.1257029271736049E-2,1.6351239340241994E-2,2.2447873995295395E-2,2.7567627156949746E-2,null,null,"2005-06-01",7.5113784620394137E-3,7.9599217340600228E-3,8.1756196701209972E-3,7.9365219626472642E-3,6.8919067892374364E-3,null,null,"2005-06-01",5.3210342924565163E-4,9.5852540700163292E-4,1.9972435203365461E-3,3.1217367874838077E-3,9.030854072236904E-4,null,null,"2005-06-01",5.3210342924565163E-4,4.7926270350081646E-4,4.9931088008413652E-4,3.9021709843547596E-4,5.644283795148065E-5,null,null,"2005-06-01"]
["2005-06-09",4562.75,1.1980718701848606E-3,6.8332796102387394E-4,7.5406190679077325E-3,8.0281597598397078E-2,null,null,null,null,null,null,null,"2005-06-09",7.5406190679077325E-3,1.1355938564173631E-2,1.6340653507194054E-2,2.3095313351214796E-2,3.2833552661019824E-2,null,null,"2005-06-09",7.5406190679077325E-3,8.0298611654650003E-3,8.1703267535970271E-3,8.1654263421360954E-3,8.208388165254956E-3,null,null,"2005-06-09",6.8332796102387394E-4,1.2813941330357347E-3,2.0874087482605449E-3,4.0789595258939448E-3,6.2312090409599816E-3,null,null,"2005-06-09",6.8332796102387394E-4,6.4069706651786735E-4,5.2185218706513623E-4,5.098699407367431E-4,3.8945056505999885E-4,null,null,"2005-06-09"]
["2005-06-24",4566.4799800000001,-1.3182120779266992E-2,8.0954785618676144E-4,7.3699769807616432E-3,-1.9865151191865771,null,null,null,null,null,null,null,"2005-06-24",7.3699769807616432E-3,1.1139815096948237E-2,1.5776491740171067E-2,2.2290425631962596E-2,3.4325276566901687E-2,null,null,"2005-06-24",7.3699769807616432E-3,7.8770387962163752E-3,7.8882458700855335E-3,7.8808555599475926E-3,8.5813191417254218E-3,null,null,"2005-06-24",8.0954785618676144E-4,1.9302789924136538E-3,4.1358402213306994E-3,7.7043528977955604E-3,1.2974737739942493E-2,null,null,"2005-06-24",8.0954785618676144E-4,9.6513949620682688E-4,1.0339600553326749E-3,9.6304411222444505E-4,8.109211087464058E-4,null,null,"2005-06-24"]
["2005-07-19",4770.5400390000004,1.0799758643426796E-2,2.096429678713963E-3,7.0989210138170805E-3,1.2713865202128705,null,null,null,null,null,null,null,"2005-07-19",7.0989210138170805E-3,1.0149943314010475E-2,1.3746855552960815E-2,2.0723062782011126E-2,3.331428614270656E-2,null,null,"2005-07-19",7.0989210138170805E-3,7.1770937459958656E-3,6.8734277764804074E-3,7.3267091100573138E-3,8.3285715356766401E-3,null,null,"2005-07-19",2.096429678713963E-3,3.9302370190792786E-3,7.1149908227830776E-3,1.0770806433653763E-2,1.7328742119487719E-2,null,null,"2005-07-19",2.096429678713963E-3,1.9651185095396393E-3,1.7787477056957694E-3,1.3463508042067204E-3,1.0830463824679825E-3,null,null,"2005-07-19"]
["2005-07-27",4855.3500979999999,2.448619368889599E-3,2.3728136455485179E-3,6.9227965477255014E-3,2.2337718903073841E-2,null,null,null,null,null,null,null,"2005-07-27",6.9227965477255014E-3,9.8261173537786545E-3,1.3508723216199794E-2,1.8983224594764977E-2,3.2539969837668298E-2,null,null,"2005-07-27",6.9227965477255014E-3,6.9481142135916999E-3,6.7543616080998972E-3,6.7115834198727825E-3,8.1349924594170744E-3,null,null,"2005-07-27",2.3728136455485179E-3,4.6691882766997702E-3,8.8582608233286637E-3,1.7023886357376072E-2,2.5345312944697895E-2,null,null,"2005-07-27",2.3728136455485179E-3,2.3345941383498851E-3,2.2145652058321659E-3,2.127985794672009E-3,1.5840820590436184E-3,null,null,"2005-07-27"]
["2005-08-10",4990.5698240000002,1.651699249825642E-2,2.4765234410337833E-3,7.3391517116142427E-3,1.9848175935910521,null,null,null,null,null,null,null,"2005-08-10",7.3391517116142427E-3,1.0503968880346264E-2,1.3148953892671775E-2,1.8771981548234236E-2,3.2171008570885964E-2,null,null,"2005-08-10",7.3391517116142427E-3,7.4274276246653094E-3,6.5744769463358874E-3,6.6368977245325859E-3,8.0427521427214911E-3,null,null,"2005-08-10",2.4765234410337833E-3,4.7848163469806984E-3,8.6829132884867453E-3,1.7354224151860914E-2,3.5542458492546537E-2,null,null,"2005-08-10",2.4765234410337833E-3,2.3924081734903492E-3,2.1707283221216863E-3,2.1692780189826143E-3,2.2214036557841586E-3,null,null,"2005-08-10"]
["2005-09-02",4837.8100590000004,-1.0592495596672671E-3,1.1697039003199826E-3,7.511328847335884E-3,-0.29268044536868487,null,null,null,null,null,null,null,"2005-09-02",7.511328847335884E-3,1.0994921649408925E-2,1.4276435128548679E-2,1.6978968514031762E-2,2.9620453082825789E-2,null,null,"2005-09-02",7.511328847335884E-3,7.7745836569118303E-3,7.1382175642743396E-3,6.0029718869123684E-3,7.4051132707064473E-3,null,null,"2005-09-02",1.1697039003199826E-3,2.3153202949607308E-3,4.2425112108190784E-3,9.5018756844143046E-3,2.5191440355854782E-2,null,null,"2005-09-02",1.1697039003199826E-3,1.1576601474803654E-3,1.0606278027047696E-3,1.1877344605517881E-3,1.5744650222409239E-3,null,null,"2005-09-02"]
["2005-09-16",4986.5,1.6412627105746959E-2,1.3385784859023034E-3,8.0005827408664801E-3,1.9735343891855188,null,null,null,null,null,null,null,"2005-09-16",8.0005827408664801E-3,1.1903691911018291E-2,1.6097740674394925E-2,1.7834388074562529E-2,2.4881111627899962E-2,null,null,"2005-09-16",8.0005827408664801E-3,8.4171812714364854E-3,8.0488703371974623E-3,6.3054083729178288E-3,6.2202779069749905E-3,null,null,"2005-09-16",1.3385784859023034E-3,2.3701992425307077E-3,4.6968600538474454E-3,1.0102367289594606E-2,1.9179591025143085E-2,null,null,"2005-09-16",1.3385784859023034E-3,1.1850996212653538E-3,1.1742150134618613E-3,1.2627959111993258E-3,1.1987244390714428E-3,null,null,"2005-09-16"]
["2005-09-26",4998.1601559999999,2.3671926758719708E-2,1.4817819759776086E-3,8.717308778883711E-3,2.7020575000948983,null,null,null,null,null,null,null,"2005-09-26",8.717308778883711E-3,1.2426094015716291E-2,1.6285061754985425E-2,1.9126706211081111E-2,2.4795595064752301E-2,null,null,"2005-09-26",8.717308778883711E-3,8.7865753421745661E-3,8.1425308774927124E-3,6.7623118318091546E-3,6.1988987661880752E-3,null,null,"2005-09-26",1.4817819759776086E-3,2.7159011778850333E-3,4.5298999508494005E-3,9.0616620816867874E-3,1.9391799842180823E-2,null,null,"2005-09-26",1.4817819759776086E-3,1.3579505889425166E-3,1.1324749877123501E-3,1.1327077602108484E-3,1.2119874901363014E-3,null,null,"2005-09-26"]
["2005-10-11",5032.4599609999996,1.9252092810800312E-3,1.1739380099322172E-3,8.7102598990622705E-3,7.9167882524728936E-2,null,null,null,null,null,null,null,"2005-10-11",8.7102598990622705E-3,1.2540843476851412E-2,1.7137429273263144E-2,2.0664557919568272E-2,2.4764282524242981E-2,null,null,"2005-10-11",8.7102598990622705E-3,8.8677154642807128E-3,8.568714636631572E-3,7.3060245175744498E-3,6.1910706310607452E-3,null,null,"2005-10-11",1.1739380099322172E-3,2.4118843375606769E-3,4.9655500806782106E-3,1.141308240116669E-2,2.1198880311125438E-2,null,null,"2005-10-11",1.1739380099322172E-3,1.2059421687803384E-3,1.2413875201695527E-3,1.4266353001458362E-3,1.3249300194453399E-3,null,null,"2005-10-11"]
["2005-11-03",5011,1.1336397235780251E-2,6.3354989640744932E-4,9.899697000032924E-3,1.1126757271407171,null,null,null,null,null,null,null,"2005-11-03",9.899697000032924E-3,1.3838367438926172E-2,1.8803235466995784E-2,2.3383749013243117E-2,2.7911977216557502E-2,null,null,"2005-11-03",9.899697000032924E-3,9.7852034566158121E-3,9.4016177334978919E-3,8.2674037484142225E-3,6.9779943041393755E-3,null,null,"2005-11-03",6.3354989640744932E-4,9.3660746472579875E-4,9.9608349268124393E-4,6.7319029984157339E-4,3.8046116959824547E-3,null,null,"2005-11-03",6.3354989640744932E-4,4.6830373236289937E-4,2.4902087317031098E-4,8.4148787480196674E-5,2.3778823099890342E-4,null,null,"2005-11-03"]
["2005-11-11",5090.75,1.4993410079396141E-2,5.7297341223037002E-4,9.7029047107572795E-3,1.5382901756640084,null,null,null,null,null,null,null,"2005-11-11",9.7029047107572795E-3,1.3207625913227199E-2,1.8459322698695678E-2,2.4694792921128288E-2,2.8592442860147813E-2,null,null,"2005-11-11",9.7029047107572795E-3,9.3392018466181195E-3,9.229661349347839E-3,8.7309277672636808E-3,7.1481107150369533E-3,null,null,"2005-11-11",5.7297341223037002E-4,8.5756922807204224E-4,1.16873734285535E-3,2.983522876439926E-3,2.7305203974319642E-3,null,null,"2005-11-11",5.7297341223037002E-4,4.2878461403602112E-4,2.921843357138375E-4,3.7294035955499075E-4,1.7065752483949777E-4,null,null,"2005-11-11"]
["2005-12-06",5300.8500979999999,6.4536053519828034E-3,9.9215656399668215E-4,9.085622739692727E-3,0.60666642404752846,null,null,null,null,null,null,null,"2005-12-06",9.085622739692727E-3,1.1902340475473198E-2,1.6026146822697856E-2,2.3022681043501612E-2,2.9777797142084048E-2,null,null,"2005-12-06",9.085622739692727E-3,8.4162256621982141E-3,8.0130734113489279E-3,8.1397469434774852E-3,7.4444492855210119E-3,null,null,"2005-12-06",9.9215656399668215E-4,1.9346508199329774E-3,4.5432893077217837E-3,9.3499427514076201E-3,1.6048094846785575E-2,null,null,"2005-12-06",9.9215656399668215E-4,9.6732540996648871E-4,1.1358223269304459E-3,1.1687428439259525E-3,1.0030059279240984E-3,null,null,"2005-12-06"]
["2005-12-20",5356.6000979999999,1.1999450091043143E-3,1.5063169265923501E-3,8.2115896179264271E-3,-1.3713421746112027E-3,null,null,null,null,null,null,null,"2005-12-20",8.2115896179264271E-3,1.1221472454147329E-2,1.4794897813120957E-2,2.160154817229077E-2,2.9759113474791533E-2,null,null,"2005-12-20",8.2115896179264271E-3,7.9347792672256248E-3,7.3974489065604786E-3,7.6373005983773369E-3,7.4397783686978832E-3,null,null,"2005-12-20",1.5063169265923501E-3,2.712128261617174E-3,5.006095883795812E-3,9.6566312641118441E-3,1.8283985965709047E-2,null,null,"2005-12-20",1.5063169265923501E-3,1.356064130808587E-3,1.251523970948953E-3,1.2070789080139805E-3,1.1427491228568154E-3,null,null,"2005-12-20"]
["2005-12-29",5458.580078,2.0983773543303982E-3,1.3332445046259969E-3,7.3629668830156592E-3,0.11917320617598622,null,null,null,null,null,null,null,"2005-12-29",7.3629668830156592E-3,1.0020873563547623E-2,1.3256265729175981E-2,2.1343156734102864E-2,2.9872776201675982E-2,null,null,"2005-12-29",7.3629668830156592E-3,7.0858276501975272E-3,6.6281328645879907E-3,7.5459454293057308E-3,7.4681940504189954E-3,null,null,"2005-12-29",1.3332445046259969E-3,2.5450857553925995E-3,5.2932537293709607E-3,1.1362090044382555E-2,2.0106751332404915E-2,null,null,"2005-12-29",1.3332445046259969E-3,1.2725428776962997E-3,1.3233134323427402E-3,1.4202612555478194E-3,1.2566719582753072E-3,null,null,"2005-12-29"]
["2006-01-23",5348.7202150000003,-5.604858439091261E-5,1.3893205792994334E-3,7.1266399019752303E-3,-0.22604218830085374,null,null,null,null,null,null,null,"2006-01-23",7.1266399019752303E-3,9.2272071215244132E-3,1.3190246712431391E-2,1.8768714839834999E-2,2.9063050486989893E-2,null,null,"2006-01-23",7.1266399019752303E-3,6.524620727042716E-3,6.5951233562156954E-3,6.6357427687019563E-3,7.2657626217474732E-3,null,null,"2006-01-23",1.3893205792994334E-3,2.9749255987368958E-3,6.4254968177986987E-3,1.2975105139643279E-2,2.4358985874361562E-2,null,null,"2006-01-23",1.3893205792994334E-3,1.4874627993684479E-3,1.6063742044496747E-3,1.6218881424554098E-3,1.5224366171475976E-3,null,null,"2006-01-23"]
["2006-02-07",5672.919922,1.0835319587066542E-3,1.9732851525793705E-3,7.2067653491549657E-3,-0.11432066627661208,null,null,null,null,null,null,null,"2006-02-07",7.2067653491549657E-3,1.0420712984773803E-2,1.6008558885868992E-2,2.111614900874207E-2,2.6357820489295067E-2,null,null,"2006-02-07",7.2067653491549657E-3,7.3685568163322631E-3,8.0042794429344959E-3,7.4656860783135553E-3,6.5894551223237667E-3,null,null,"2006-02-07",1.9732851525793705E-3,3.8869034122486108E-3,7.7976077107161281E-3,1.7075065750743041E-2,3.048437777553278E-2,null,null,"2006-02-07",1.9732851525793705E-3,1.9434517061243054E-3,1.949401927679032E-3,2.1343832188428801E-3,1.9052736109707988E-3,null,null,"2006-02-07"]
["2006-02-15",5764.3701170000004,1.6834073923338181E-4,1.9987207189545585E-3,7.2391459952958056E-3,-0.23880085038913623,null,null,null,null,null,null,null,"2006-02-15",7.2391459952958056E-3,1.0191907268478807E-2,1.5731939676850493E-2,1.9928698627360911E-2,2.6155829202933939E-2,null,null,"2006-02-15",7.2391459952958056E-3,7.2067667427658261E-3,7.8659698384252463E-3,7.0458589698149708E-3,6.5389573007334847E-3,null,null,"2006-02-15",1.9987207189545585E-3,3.9080512225831178E-3,7.685110798609584E-3,1.5702378906513513E-2,3.2890517695585951E-2,null,null,"2006-02-15",1.9987207189545585E-3,1.9540256112915589E-3,1.921277699652396E-3,1.9627973633141891E-3,2.0556573559741219E-3,null,null,"2006-02-15"]
["2006-03-01",5866.6098629999997,1.2175523896514483E-2,1.9374783637556359E-3,7.8142550643897721E-3,1.3542121385173269,null,null,null,null,null,null,null,"2006-03-01",7.8142550643897721E-3,1.0376309693717797E-2,1.5717559664749119E-2,1.9159449212617741E-2,2.1236568520919888E-2,null,null,"2006-03-01",7.8142550643897721E-3,7.3371589481195619E-3,7.8587798323745597E-3,6.7738882310206311E-3,5.309142130229972E-3,null,null,"2006-03-01",1.9374783637556359E-3,3.6627242661339322E-3,7.7521548727424597E-3,1.5242570289688605E-2,3.1087298728210415E-2,null,null,"2006-03-01",1.9374783637556359E-3,1.8313621330669661E-3,1.9380387181856149E-3,1.9053212862110756E-3,1.9429561705131509E-3,null,null,"2006-03-01"]
["2006-03-24",5973.1401370000003,4.3769620201483481E-3,1.5562227997173875E-3,8.1401541143745447E-3,0.34759669840802498,null,null,null,null,null,null,null,"2006-03-24",8.1401541143745447E-3,1.1262671914590672E-2,1.7577335527955516E-2,2.2168921913941073E-2,2.1768324935609363E-2,null,null,"2006-03-24",8.1401541143745447E-3,7.9639116850863407E-3,8.7886677639777578E-3,7.8378975084713934E-3,5.4420812339023407E-3,null,null,"2006-03-24",1.5562227997173875E-3,3.1033920476234E-3,6.2282216436017517E-3,1.2784167266441058E-2,2.3789728381743487E-2,null,null,"2006-03-24",1.5562227997173875E-3,1.5516960238117E-3,1.5570554109004379E-3,1.5980209083051322E-3,1.4868580238589679E-3,null,null,"2006-03-24"]
["2006-04-03",6024.0498049999997,9.0400340187865216E-3,1.5706816302402239E-3,8.305551811101354E-3,0.91835340358177042,null,null,null,null,null,null,null,"2006-04-03",8.305551811101354E-3,1.1513478301409944E-2,1.7753649136581111E-2,2.2016379055119297E-2,2.2081942690668231E-2,null,null,"2006-04-03",8.305551811101354E-3,8.1412585819711433E-3,8.8768245682905554E-3,7.7839654635241638E-3,5.5204856726670578E-3,null,null,"2006-04-03",1.5706816302402239E-3,3.0304916445674994E-3,5.9712718524192725E-3,1.1653134893477664E-2,2.4420639071171008E-2,null,null,"2006-04-03",1.5706816302402239E-3,1.5152458222837497E-3,1.4928179631048181E-3,1.456641861684708E-3,1.526289941948188E-3,null,null,"2006-04-03"]
["2006-05-03",5968.9599609999996,-1.3605376286608507E-2,8.6126493046127578E-4,7.7351430604039621E-3,-1.9564562699519623,null,null,null,null,null,null,null,"2006-05-03",7.7351430604039621E-3,9.5785432356168126E-3,1.5085730870205715E-2,1.9221409188648446E-2,2.0047657183884897E-2,null,null,"2006-05-03",7.7351430604039621E-3,6.7730528757931818E-3,7.5428654351028575E-3,6.7957943906273646E-3,5.0119142959712242E-3,null,null,"2006-05-03",8.6126493046127578E-4,1.9579408745027177E-3,5.029908634013279E-3,1.3096163445352636E-2,2.3359464416284344E-2,null,null,"2006-05-03",8.6126493046127578E-4,9.7897043725135883E-4,1.2574771585033197E-3,1.6370204306690795E-3,1.4599665260177715E-3,null,null,"2006-05-03"]
["2006-05-16",5851.919922,-8.7243247645524442E-4,4.4202501058205473E-4,8.2748968824903155E-3,-0.14526770356285082,null,null,null,null,null,null,null,"2006-05-16",8.2748968824903155E-3,1.1740640642859269E-2,1.7407214561963272E-2,1.7196917609502215E-2,2.2504178858936904E-2,null,null,"2006-05-16",8.2748968824903155E-3,8.301886614040176E-3,8.7036072809816359E-3,6.0800285285926839E-3,5.626044714734226E-3,null,null,"2006-05-16",4.4202501058205473E-4,7.8252167498088704E-4,2.5618105141831291E-3,7.3495584455899807E-3,1.9612581533830404E-2,null,null,"2006-05-16",4.4202501058205473E-4,3.9126083749044352E-4,6.4045262854578228E-4,9.1869480569874758E-4,1.2257863458644002E-3,null,null,"2006-05-16"]
["2006-05-30",5622.4301759999998,-2.3038989184958576E-2,-6.1292073768740788E-4,1.1092679369188273E-2,-2.1262625106772686,null,null,null,null,null,null,null,"2006-05-30",1.1092679369188273E-2,1.4554231354371816E-2,2.2223333676735516E-2,2.9235082190315568E-2,3.5841726414059506E-2,null,null,"2006-05-30",1.1092679369188273E-2,1.029139568563418E-2,1.1111666838367758E-2,1.0336162432659101E-2,8.9604316035148766E-3,null,null,"2006-05-30",-6.1292073768740788E-4,-8.4614208425895076E-4,-1.1619523664557247E-3,-2.7905540887396248E-3,1.7180995715039499E-3,null,null,"2006-05-30",-6.1292073768740788E-4,-4.2307104212947538E-4,-2.9048809161393116E-4,-3.488192610924531E-4,1.0738122321899687E-4,null,null,"2006-05-30"]
["2006-06-07",5543.9301759999998,7.4725670265042817E-3,-5.1997957973328054E-4,1.0936382126532977E-2,0.73554876720641438,null,null,null,null,null,null,null,"2006-06-07",1.0936382126532977E-2,1.4771607688342613E-2,2.1958387400950522E-2,2.9577953184601338E-2,3.9644956047578311E-2,null,null,"2006-06-07",1.0936382126532977E-2,1.0445103965454403E-2,1.0979193700475261E-2,1.0457385635224923E-2,9.9112390118945778E-3,null,null,"2006-06-07",-5.1997957973328054E-4,-1.0773315753278782E-3,-1.8713098757791057E-3,-3.4655607201065229E-3,-5.9751385988627368E-3,null,null,"2006-06-07",-5.1997957973328054E-4,-5.3866578766393908E-4,-4.6782746894477643E-4,-4.3319509001331537E-4,-3.7344616242892105E-4,null,null,"2006-06-07"]
["2006-06-30",5683.3100590000004,1.8209628734832294E-2,-5.4150062629777546E-4,1.2758784422906398E-2,1.5120958220862721,null,null,null,null,null,null,null,"2006-06-30",1.2758784422906398E-2,1.7038841130441403E-2,2.4695673579022588E-2,3.438515212899964E-2,4.2362111482308916E-2,null,null,"2006-06-30",1.2758784422906398E-2,1.2048280106895374E-2,1.2347836789511294E-2,1.2156987121273348E-2,1.0590527870577229E-2,null,null,"2006-06-30",-5.4150062629777546E-4,-1.3204337903578234E-3,-3.8189680310698497E-3,-7.9387400249216825E-3,-1.7126534443063741E-2,null,null,"2006-06-30",-5.4150062629777546E-4,-6.6021689517891172E-4,-9.5474200776746241E-4,-9.9234250311521031E-4,-1.0704084026914838E-3,null,null,"2006-06-30"]
["2006-07-14",5422.2202150000003,-1.9009283619755447E-2,-1.2340106509368916E-3,1.3195146480985126E-2,-1.3876671986100209,null,null,null,null,null,null,null,"2006-07-14",1.3195146480985126E-2,1.7824319201242236E-2,2.6510509127170526E-2,3.7166954705569938E-2,4.8532549430875788E-2,null,null,"2006-07-14",1.3195146480985126E-2,1.260369697723197E-2,1.3255254563585263E-2,1.3140502854180882E-2,1.2133137357718947E-2,null,null,"2006-07-14",-1.2340106509368916E-3,-2.2037807570836317E-3,-3.9051979482083495E-3,-7.2992194583206688E-3,-1.468399145691072E-2,null,null,"2006-07-14",-1.2340106509368916E-3,-1.1018903785418158E-3,-9.7629948705208738E-4,-9.124024322900836E-4,-9.1774946605691998E-4,null,null,"2006-07-14"]
["2006-07-21",5451.0097660000001,-1.7095769608255491E-2,-1.6508245423671958E-3,1.3597882441016108E-2,-1.172761878815872,null,null,null,null,null,null,null,"2006-07-21",1.3597882441016108E-2,1.8324551750703834E-2,2.7005292895952542E-2,3.755575873606809E-2,4.8551955836272656E-2,null,null,"2006-07-21",1.3597882441016108E-2,1.2957414805126501E-2,1.3502646447976271E-2,1.3277965837439834E-2,1.2137988959068164E-2,null,null,"2006-07-21",-1.6508245423671958E-3,-2.9710383672426881E-3,-5.405722222356692E-3,-9.7890457594913497E-3,-1.6059377334981955E-2,null,null,"2006-07-21",-1.6508245423671958E-3,-1.4855191836213441E-3,-1.351430555589173E-3,-1.2236307199364187E-3,-1.0037110834363722E-3,null,null,"2006-07-21"]
["2006-08-08",5651.919922,4.4875566454100589E-3,-1.1368832972496821E-3,1.4274520759823181E-2,0.40303667071545807,null,null,null,null,null,null,null,"2006-08-08",1.4274520759823181E-2,1.873273999836142E-2,2.7696248491962068E-2,4.0224339450360164E-2,5.0046610657259495E-2,null,null,"2006-08-08",1.4274520759823181E-2,1.3246047483045835E-2,1.3848124245981034E-2,1.4221451597049618E-2,1.2511652664314874E-2,null,null,"2006-08-08",-1.1368832972496821E-3,-2.4325025478291241E-3,-4.5643046935044621E-3,-7.9345209009103017E-3,-1.861469438291849E-2,null,null,"2006-08-08",-1.1368832972496821E-3,-1.216251273914562E-3,-1.1410761733761155E-3,-9.9181511261378771E-4,-1.1634183989324056E-3,null,null,"2006-08-08"]
["2006-08-31",5859.5698240000002,-1.3566119460268861E-3,5.3944271551375697E-4,1.2016270680985283E-2,-0.15481866863549781,null,null,null,null,null,null,null,"2006-08-31",1.2016270680985283E-2,1.5978524464923659E-2,2.298374698410386E-2,3.288756478617462E-2,4.1789584461853317E-2,null,null,"2006-08-31",1.2016270680985283E-2,1.1298523002502669E-2,1.149187349205193E-2,1.1627510038507991E-2,1.0447396115463329E-2,null,null,"2006-08-31",5.3944271551375697E-4,1.0247762929392692E-3,2.2037284239730345E-3,3.4945708968219715E-3,4.1041672132800383E-3,null,null,"2006-08-31",5.3944271551375697E-4,5.1238814646963461E-4,5.5093210599325862E-4,4.3682136210274644E-4,2.5651045083000239E-4,null,null,"2006-08-31"]
["2006-09-08",5795.2597660000001,3.7306191152180457E-3,1.1765230319556012E-3,1.1013990099985851E-2,0.25287952265925889,null,null,null,null,null,null,null,"2006-09-08",1.1013990099985851E-2,1.5436165622457212E-2,2.1574600008833121E-2,3.0927265997376205E-2,4.0448880439118817E-2,null,null,"2006-09-08",1.1013990099985851E-2,1.0915017387158159E-2,1.0787300004416561E-2,1.0934439755152424E-2,1.0112220109779704E-2,null,null,"2006-09-08",1.1765230319556012E-3,2.0923669768538071E-3,4.3217506978913854E-3,7.2376125976343839E-3,1.0594854044430849E-2,null,null,"2006-09-08",1.1765230319556012E-3,1.0461834884269035E-3,1.0804376744728463E-3,9.0470157470429798E-4,6.6217837777692804E-4,null,null,"2006-09-08"]
["2006-09-22",5883.3198240000002,-1.3201873160383678E-2,1.0669414885669031E-3,1.0562971784846737E-2,-1.385959519539735,null,null,null,null,null,null,null,"2006-09-22",1.0562971784846737E-2,1.4355690695140562E-2,1.9656248025558574E-2,2.6713265664844478E-2,3.8396653722206936E-2,null,null,"2006-09-22",1.0562971784846737E-2,1.0151006239150513E-2,9.8281240127792869E-3,9.4445656496246477E-3,9.599163430551734E-3,null,null,"2006-09-22",1.0669414885669031E-3,2.2889224520875077E-3,4.5339983986972931E-3,1.0020996120884397E-2,1.9130106788943065E-2,null,null,"2006-09-22",1.0669414885669031E-3,1.1444612260437539E-3,1.1334995996743233E-3,1.2526245151105496E-3,1.1956316743089415E-3,null,null,"2006-09-22"]
["2006-10-17",6115.1000979999999,-1.1547640611657332E-2,1.5795431786948505E-3,8.2312419259927341E-3,-1.5645000161664944,null,null,null,null,null,null,null,"2006-10-17",8.2312419259927341E-3,1.1017499129466575E-2,1.4620395803564742E-2,2.0653640897780056E-2,2.8798688649243582E-2,null,null,"2006-10-17",8.2312419259927341E-3,7.7905483461626988E-3,7.310197901782371E-3,7.3021647675060447E-3,7.1996721623108955E-3,null,null,"2006-10-17",1.5795431786948505E-3,3.739480199951756E-3,7.8190096350799036E-3,1.3049048929379208E-2,2.1008970735614335E-2,null,null,"2006-10-17",1.5795431786948505E-3,1.869740099975878E-3,1.9547524087699759E-3,1.631131116172401E-3,1.3130606709758959E-3,null,null,"2006-10-17"]
["2006-10-26",6284.1899409999996,3.0758603844768494E-3,1.5369885326082407E-3,7.1844193677516868E-3,0.20074858230464426,null,null,null,null,null,null,null,"2006-10-26",7.1844193677516868E-3,9.0627831893794926E-3,1.1715998331748505E-2,1.6381346546067668E-2,2.8640784198743913E-2,null,null,"2006-10-26",7.1844193677516868E-3,6.4083554496336854E-3,5.8579991658742527E-3,5.791680613845638E-3,7.1601960496859782E-3,null,null,"2006-10-26",1.5369885326082407E-3,3.1444739658960065E-3,6.7312641652916595E-3,1.3668501583318093E-2,2.6311043032575615E-2,null,null,"2006-10-26",1.5369885326082407E-3,1.5722369829480032E-3,1.6828160413229149E-3,1.7085626979147616E-3,1.6444401895359759E-3,null,null,"2006-10-26"]
["2006-11-09",6358.6801759999998,1.4837020923991156E-3,1.9266006078276861E-3,6.1438131914155411E-3,-6.7148147324210469E-2,null,null,null,null,null,null,null,"2006-11-09",6.1438131914155411E-3,8.8549700389842813E-3,1.1240119477386859E-2,1.3374199513864147E-2,2.2928114942767773E-2,null,null,"2006-11-09",6.1438131914155411E-3,6.2614093617694919E-3,5.6200597386934295E-3,4.7284935845975824E-3,5.7320287356919433E-3,null,null,"2006-11-09",1.9266006078276861E-3,3.8263259303856819E-3,7.3444642929558091E-3,1.3588393076118047E-2,2.7423650659906033E-2,null,null,"2006-11-09",1.9266006078276861E-3,1.913162965192841E-3,1.8361160732389523E-3,1.6985491345147558E-3,1.7139781662441271E-3,null,null,"2006-11-09"]
["2006-12-04",6295.2299800000001,8.6683177588343201E-3,1.0783724333052942E-3,6.6306338358626494E-3,1.1814598845344917,null,null,null,null,null,null,null,"2006-12-04",6.6306338358626494E-3,9.4343498407308581E-3,1.1376495556413237E-2,1.4323699849291178E-2,1.4653029186893042E-2,null,null,"2006-12-04",6.6306338358626494E-3,6.6710927484670141E-3,5.6882477782066185E-3,5.0641926475572599E-3,3.6632572967232606E-3,null,null,"2006-12-04",1.0783724333052942E-3,1.9553951503295712E-3,4.383356042036885E-3,9.7968016881852249E-3,2.2826217626147002E-2,null,null,"2006-12-04",1.0783724333052942E-3,9.7769757516478562E-4,1.0958390105092212E-3,1.2246002110231531E-3,1.4266386016341876E-3,null,null,"2006-12-04"]
["2006-12-18",6597.25,1.2779085058080386E-3,1.8374727387634275E-3,6.2846770277211117E-3,-6.2461555716536152E-2,null,null,null,null,null,null,null,"2006-12-18",6.2846770277211117E-3,8.8619385540638623E-3,1.0657839318518589E-2,1.5803326931724121E-2,1.5881325344177893E-2,null,null,"2006-12-18",6.2846770277211117E-3,6.2663368460370641E-3,5.3289196592592944E-3,5.5873198193650605E-3,3.9703313360444732E-3,null,null,"2006-12-18",1.8374727387634275E-3,3.5176439288970331E-3,6.633673762180217E-3,1.2900725079757537E-2,2.2566564065016059E-2,null,null,"2006-12-18",1.8374727387634275E-3,1.7588219644485165E-3,1.6584184405450543E-3,1.6125906349696922E-3,1.4104102540635037E-3,null,null,"2006-12-18"]
["2006-12-28",6611.8100590000004,4.4640014482944223E-4,1.5653264768479096E-3,6.2933843357665335E-3,-0.18833022295676363,null,null,null,null,null,null,null,"2006-12-28",6.2933843357665335E-3,8.6445589244131139E-3,1.0916916816764625E-2,1.5586212478524458E-2,1.6939933793119588E-2,null,null,"2006-12-28",6.2933843357665335E-3,6.1126262358191996E-3,5.4584584083823126E-3,5.5105582682895152E-3,4.234983448279897E-3,null,null,"2006-12-28",1.5653264768479096E-3,3.2001613624231037E-3,6.4883596696818672E-3,1.3140131121421796E-2,2.5578161962197025E-2,null,null,"2006-12-28",1.5653264768479096E-3,1.6000806812115518E-3,1.6220899174204668E-3,1.6425163901777244E-3,1.5986351226373141E-3,null,null,"2006-12-28"]
["2007-01-23",6678.9301759999998,-1.2531022079232887E-3,1.1802797196167156E-3,6.8820138081829409E-3,-0.3657688658782034,null,null,null,null,null,null,null,"2007-01-23",6.8820138081829409E-3,9.4800509977807906E-3,1.1909936741995633E-2,1.5017951767903168E-2,1.5901820985037434E-2,null,null,"2007-01-23",6.8820138081829409E-3,6.7034083465250926E-3,5.9549683709978164E-3,5.3096477673084145E-3,3.9754552462593585E-3,null,null,"2007-01-23",1.1802797196167156E-3,2.4436457006497343E-3,5.2494215669278126E-3,1.0717574694540828E-2,2.2529619073938426E-2,null,null,"2007-01-23",1.1802797196167156E-3,1.2218228503248672E-3,1.3123553917319532E-3,1.3396968368176035E-3,1.4081011921211516E-3,null,null,"2007-01-23"]
["2007-02-09",6911.1098629999997,4.9994522251111577E-3,1.3497171861117266E-3,6.876498199661232E-3,0.54648550105099991,null,null,null,null,null,null,null,"2007-02-09",6.876498199661232E-3,9.293042359022544E-3,1.2020477238680643E-2,1.5734315662639681E-2,1.5990544510141168E-2,null,null,"2007-02-09",6.876498199661232E-3,6.5711732699186712E-3,6.0102386193403214E-3,5.5629206511911122E-3,3.9976361275352919E-3,null,null,"2007-02-09",1.3497171861117266E-3,2.5877893767526183E-3,5.523006323973719E-3,1.1246615973164778E-2,2.0857305172018462E-2,null,null,"2007-02-09",1.3497171861117266E-3,1.2938946883763092E-3,1.3807515809934297E-3,1.4058269966455972E-3,1.3035815732511538E-3,null,null,"2007-02-09"]
["2007-02-15",6958.6201170000004,-3.6776220917621822E-4,1.3643200319461805E-3,7.0278807573824209E-3,-0.24494556464378667,null,null,null,null,null,null,null,"2007-02-15",7.0278807573824209E-3,9.4657570328529356E-3,1.2038500665416311E-2,1.5661837560571941E-2,1.630634925245214E-2,null,null,"2007-02-15",7.0278807573824209E-3,6.6933009869945635E-3,6.0192503327081556E-3,5.5372957724612966E-3,4.0765873131130351E-3,null,null,"2007-02-15",1.3643200319461805E-3,2.7162119228514047E-3,5.2066737986408724E-3,1.0735222767574508E-2,2.100730820657529E-2,null,null,"2007-02-15",1.3643200319461805E-3,1.3581059614257024E-3,1.3016684496602181E-3,1.3419028459468135E-3,1.3129567629109557E-3,null,null,"2007-02-15"]
["2007-03-12",6715.4902339999999,-1.5332136239207671E-4,7.5095485086815249E-4,7.7615003797966422E-3,-0.1301249784022471,null,null,null,null,null,null,null,"2007-03-12",7.7615003797966422E-3,1.1269422272609443E-2,1.6852019947076195E-2,2.2483707941031703E-2,2.4814996209680373E-2,null,null,"2007-03-12",7.7615003797966422E-3,7.9686849090168498E-3,8.4260099735380973E-3,7.9491911756606713E-3,6.2037490524200932E-3,null,null,"2007-03-12",7.5095485086815249E-4,1.6152468156513098E-3,3.2956390588755272E-3,6.2856886263775238E-3,1.5822706207861702E-2,null,null,"2007-03-12",7.5095485086815249E-4,8.0762340782565491E-4,8.2390976471888181E-4,7.8571107829719048E-4,9.889191379913564E-4,null,null,"2007-03-12"]
["2007-03-26",6828.8198240000002,-1.018113111051556E-2,6.4040468294236381E-4,9.5341852962527139E-3,-1.1588190377966321,null,null,null,null,null,null,null,"2007-03-26",9.5341852962527139E-3,1.3576742119400497E-2,1.9558757911247754E-2,2.3303905494375495E-2,3.2367429906977885E-2,null,null,"2007-03-26",9.5341852962527139E-3,9.6002064190491097E-3,9.7793789556238769E-3,8.2391748016016775E-3,8.0918574767444712E-3,null,null,"2007-03-26",6.4040468294236381E-4,1.4115165073791643E-3,2.488171571048259E-3,3.5078417886890379E-3,8.7852539392576784E-3,null,null,"2007-03-26",6.4040468294236381E-4,7.0575825368958216E-4,6.2204289276206475E-4,4.3848022358612974E-4,5.490783712036049E-4,null,null,"2007-03-26"]
["2007-04-03",7045.5600590000004,1.5624546928893913E-2,8.5138492980882201E-4,9.45321093866585E-3,1.6172218729711105,null,null,null,null,null,null,null,"2007-04-03",9.45321093866585E-3,1.3537130762948978E-2,1.9807727477360444E-2,2.4897840143789093E-2,3.3181739057559563E-2,null,null,"2007-04-03",9.45321093866585E-3,9.572196960290243E-3,9.9038637386802218E-3,8.8027158012859551E-3,8.2954347643898908E-3,null,null,"2007-04-03",8.5138492980882201E-4,1.4864344881771574E-3,2.9931431360075583E-3,5.7420994876260885E-3,8.3216126228886789E-3,null,null,"2007-04-03",8.5138492980882201E-4,7.4321724408857868E-4,7.4828578400188957E-4,7.1776243595326106E-4,5.2010078893054243E-4,null,null,"2007-04-03"]
["2007-04-19",7242.7299800000001,-5.4391671974269393E-3,1.2588204332856221E-3,9.4398156608306426E-3,-0.71686448979877837,null,null,null,null,null,null,null,"2007-04-19",9.4398156608306426E-3,1.3976497481368177E-2,2.0343301143603026E-2,2.7756416840850725E-2,4.1901885743259017E-2,null,null,"2007-04-19",9.4398156608306426E-3,9.88287614631214E-3,1.0171650571801513E-2,9.8133752848030172E-3,1.0475471435814754E-2,null,null,"2007-04-19",1.2588204332856221E-3,2.5776098977144139E-3,5.4769783418433977E-3,1.0673063841261101E-2,1.7394424969760718E-2,null,null,"2007-04-19",1.2588204332856221E-3,1.2888049488572069E-3,1.3692445854608494E-3,1.3341329801576376E-3,1.0871515606100449E-3,null,null,"2007-04-19"]
["2007-05-15",7505.3500979999999,6.1317194652328712E-3,1.3362469871747132E-3,9.5927478538814347E-3,0.50216299290908517,null,null,null,null,null,null,null,"2007-05-15",9.5927478538814347E-3,1.4014195822485512E-2,2.0366420317625838E-2,2.7623625798150198E-2,4.4294406943545972E-2,null,null,"2007-05-15",9.5927478538814347E-3,9.9095328989556915E-3,1.0183210158812919E-2,9.7664265614158304E-3,1.1073601735886493E-2,null,null,"2007-05-15",1.3362469871747132E-3,2.6625214010397367E-3,5.1859397449597567E-3,1.0980041508194139E-2,2.3427558692059529E-2,null,null,"2007-05-15",1.3362469871747132E-3,1.3312607005198684E-3,1.2964849362399392E-3,1.3725051885242674E-3,1.4642224182537206E-3,null,null,"2007-05-15"]
["2007-06-04",7976.7900390000004,-1.3846102348326085E-3,2.7324617601597189E-3,8.9300059831736531E-3,-0.42643601020283983,null,null,null,null,null,null,null,"2007-06-04",8.9300059831736531E-3,1.2880753210171576E-2,2.0366835354622154E-2,2.8457595976321789E-2,4.4707060912193883E-2,null,null,"2007-06-04",8.9300059831736531E-3,9.1080679417027115E-3,1.0183417677311077E-2,1.0061279545562072E-2,1.1176765228048471E-2,null,null,"2007-06-04",2.7324617601597189E-3,5.2541332775206196E-3,8.8338996855488947E-3,1.56243808864135E-2,2.7179304288498192E-2,null,null,"2007-06-04",2.7324617601597189E-3,2.6270666387603098E-3,2.2084749213872237E-3,1.9530476108016875E-3,1.698706518031137E-3,null,null,"2007-06-04"]
["2007-06-08",7590.5,-3.6896315083039025E-3,2.2435918259037439E-3,9.5587372927631673E-3,-0.63996944968909864,null,null,null,null,null,null,null,"2007-06-08",9.5587372927631673E-3,1.4288621696707164E-2,1.9627803190129953E-2,2.4821805411421226E-2,4.2208095866458024E-2,null,null,"2007-06-08",9.5587372927631673E-3,1.0103581295550867E-2,9.8139015950649763E-3,8.7758334638544447E-3,1.0552023966614506E-2,null,null,"2007-06-08",2.2435918259037439E-3,4.7016791497254667E-3,1.0027355018692849E-2,1.8826042181757596E-2,3.1826933104163624E-2,null,null,"2007-06-08",2.2435918259037439E-3,2.3508395748627333E-3,2.5068387546732123E-3,2.3532552727196995E-3,1.9891833190102265E-3,null,null,"2007-06-08"]
["2007-07-03",8050.6801759999998,1.1615625977847301E-2,2.4605183063024791E-3,9.1441132565980628E-3,0.99737030747382693,null,null,null,null,null,null,null,"2007-07-03",9.1441132565980628E-3,1.4138293175461085E-2,2.030289697917655E-2,2.5269179695744156E-2,3.5730488239806055E-2,null,null,"2007-07-03",9.1441132565980628E-3,9.997282978772018E-3,1.0151448489588275E-2,8.9340041589410554E-3,8.9326220599515137E-3,null,null,"2007-07-03",2.4605183063024791E-3,4.9427326989513925E-3,9.8092663547315589E-3,1.9335387661864805E-2,4.2240253393583824E-2,null,null,"2007-07-03",2.4605183063024791E-3,2.4713663494756962E-3,2.4523165886828897E-3,2.4169234577331006E-3,2.640015837098989E-3,null,null,"2007-07-03"]
["2007-07-17",8038.2099609999996,-8.3250137238379315E-3,1.4692116965589039E-3,9.4107248568881825E-3,-1.0685503796936937,null,null,null,null,null,null,null,"2007-07-17",9.4107248568881825E-3,1.4232514256251097E-2,1.946284718294413E-2,2.2344373442698271E-2,2.8537932207965088E-2,null,null,"2007-07-17",9.4107248568881825E-3,1.0063907343929361E-2,9.7314235914720652E-3,7.8999289913482748E-3,7.134483051991272E-3,null,null,"2007-07-17",1.4692116965589039E-3,3.3545766957820654E-3,7.2603803789525719E-3,1.4846422047088168E-2,3.3563766266086759E-2,null,null,"2007-07-17",1.4692116965589039E-3,1.6772883478910327E-3,1.815095094738143E-3,1.855802755886021E-3,2.0977353916304224E-3,null,null,"2007-07-17"]
["2007-07-25",7692.5498049999997,-1.4633445171356783E-2,9.3441958240896971E-4,1.0176333720272285E-2,-1.5547886738089594,null,null,null,null,null,null,null,"2007-07-25",1.0176333720272285E-2,1.4935974318301341E-2,2.0896120559930106E-2,2.4256488045024727E-2,2.7777808416694607E-2,null,null,"2007-07-25",1.0176333720272285E-2,1.0561328724099E-2,1.0448060279965053E-2,8.5759635922037017E-3,6.9444521041736517E-3,null,null,"2007-07-25",9.3441958240896971E-4,1.9674153396537827E-3,4.6155468454236867E-3,1.053347357990948E-2,2.6729124264576638E-2,null,null,"2007-07-25",9.3441958240896971E-4,9.8370766982689133E-4,1.1538867113559217E-3,1.316684197488685E-3,1.6705702665360399E-3,null,null,"2007-07-25"]
["2007-08-17",7378.2900390000004,1.4885718792238148E-2,-4.0532579313258001E-4,1.2060008076260072E-2,1.2730257193864045,null,null,null,null,null,null,null,"2007-08-17",1.2060008076260072E-2,1.7255140573330718E-2,2.4135714903489092E-2,3.2700596769448469E-2,4.6194372979856776E-2,null,null,"2007-08-17",1.2060008076260072E-2,1.2201226909729282E-2,1.2067857451744546E-2,1.156140686226196E-2,1.1548593244964194E-2,null,null,"2007-08-17",-4.0532579313258001E-4,-8.155976431343066E-4,-9.2129733729052815E-4,-6.0233545204561867E-4,4.8000028800654956E-4,null,null,"2007-08-17",-4.0532579313258001E-4,-4.077988215671533E-4,-2.3032433432263204E-4,-7.5291931505702334E-5,3.0000018000409347E-5,null,null,"2007-08-17"]
["2007-08-28",7430.2402339999999,-7.4472445538058124E-3,-6.1594086323771475E-4,1.2077461982699725E-2,-0.57358921692607934,null,null,null,null,null,null,null,"2007-08-28",1.2077461982699725E-2,1.7465014232398008E-2,2.4333046615814469E-2,3.2479604333656632E-2,4.6053081950214111E-2,null,null,"2007-08-28",1.2077461982699725E-2,1.2349629997248196E-2,1.2166523307907235E-2,1.148327423729229E-2,1.1513270487553528E-2,null,null,"2007-08-28",-6.1594086323771475E-4,-1.1436022525610427E-3,-1.8704697552116879E-3,-3.5696877443115302E-3,-3.6287516041092274E-3,null,null,"2007-08-28",-6.1594086323771475E-4,-5.7180112628052134E-4,-4.6761743880292198E-4,-4.4621096803894127E-4,-2.2679697525682671E-4,null,null,"2007-08-28"]
["2007-09-11",7457.8999020000001,1.1180344719723951E-2,-3.8700954636474062E-4,1.2044496776550317E-2,0.98138806019388936,null,null,null,null,null,null,null,"2007-09-11",1.2044496776550317E-2,1.6697762371671674E-2,2.2978750820466659E-2,3.0566282216332435E-2,4.6003194251385132E-2,null,null,"2007-09-11",1.2044496776550317E-2,1.1807101003650608E-2,1.148937541023333E-2,1.0806812715415217E-2,1.1500798562846283E-2,null,null,"2007-09-11",-3.8700954636474062E-4,-9.4964170107419727E-4,-1.3215900216628699E-3,-2.4633537386119508E-3,-7.0671517221162303E-3,null,null,"2007-09-11",-3.8700954636474062E-4,-4.7482085053709863E-4,-3.3039750541571748E-4,-3.0791921732649385E-4,-4.416969826322644E-4,null,null,"2007-09-11"]
["2007-10-04",7944.9902339999999,-1.2959374571301625E-3,-1.378416871186922E-4,1.1415985016187997E-2,-0.11350509144853149,null,null,null,null,null,null,null,"2007-10-04",1.1415985016187997E-2,1.5938616919151025E-2,2.2431429819668443E-2,3.2955394124035572E-2,4.9935096111130957E-2,null,null,"2007-10-04",1.1415985016187997E-2,1.1270304106266327E-2,1.1215714909834222E-2,1.1651491330890428E-2,1.2483774027782739E-2,null,null,"2007-10-04",-1.378416871186922E-4,-1.4340580531376927E-4,-5.4396131020323249E-4,-1.1109526702159881E-3,-6.2203214324248494E-3,null,null,"2007-10-04",-1.378416871186922E-4,-7.1702902656884635E-5,-1.3599032755080812E-4,-1.3886908377699851E-4,-3.8877008952655309E-4,null,null,"2007-10-04"]
["2007-10-18",7921.3999020000001,-8.0159005923952954E-3,1.468267144966424E-4,1.0527263137666028E-2,-0.75578903891040894,null,null,null,null,null,null,null,"2007-10-18",1.0527263137666028E-2,1.4881076880058856E-2,2.1421052679594172E-2,3.2584931313833942E-2,5.1615116352535323E-2,null,null,"2007-10-18",1.0527263137666028E-2,1.0522510373247968E-2,1.0710526339797086E-2,1.1520512948254928E-2,1.2903779088133831E-2,null,null,"2007-10-18",1.468267144966424E-4,1.8651961806511448E-4,2.9019642649735002E-4,3.1924394409537542E-4,-5.4962860049947635E-4,null,null,"2007-10-18",1.468267144966424E-4,9.3259809032557238E-5,7.2549106624337505E-5,3.9905493011921928E-5,-3.4351787531217272E-5,null,null,"2007-10-18"]
["2007-10-26",7949.169922,2.1090586407757094E-3,1.0480902331694276E-3,9.8003686830701008E-3,0.11063863982814055,null,null,null,null,null,null,null,"2007-10-26",9.8003686830701008E-3,1.3076100131113207E-2,1.7475927958040031E-2,2.7222797901716569E-2,4.6157115040274622E-2,null,null,"2007-10-26",9.8003686830701008E-3,9.2461990741844521E-3,8.7379639790200157E-3,9.6247124995873512E-3,1.1539278760068656E-2,null,null,"2007-10-26",1.0480902331694276E-3,2.060508070120582E-3,3.0720222942941366E-3,3.1898315227859584E-3,3.3611268499367246E-3,null,null,"2007-10-26",1.0480902331694276E-3,1.030254035060291E-3,7.6800557357353414E-4,3.987289403482448E-4,2.1007042812104529E-4,null,null,"2007-10-26"]
["2007-11-26",7567.3598629999997,-5.4672515315132026E-3,3.2240492523457741E-4,8.6675187169705376E-3,-0.66349579128760561,null,null,null,null,null,null,null,"2007-11-26",8.6675187169705376E-3,1.2231897520878094E-2,1.8773918437871143E-2,2.6024882008091443E-2,3.9306836187888695E-2,null,null,"2007-11-26",8.6675187169705376E-3,8.6492576837918188E-3,9.3869592189355713E-3,9.2011852737506165E-3,9.8267090469721739E-3,null,null,"2007-11-26",3.2240492523457741E-4,6.106759033776268E-4,8.2611349195709665E-4,2.4162865603032943E-3,8.6565321649210731E-3,null,null,"2007-11-26",3.2240492523457741E-4,3.053379516888134E-4,2.0652837298927416E-4,3.0203582003791179E-4,5.4103326030756707E-4,null,null,"2007-11-26"]
["2007-12-03",7837.2597660000001,-4.2259283904343345E-3,2.7206237482326536E-4,8.9934941518080361E-3,-0.52057946710444369,null,null,null,null,null,null,null,"2007-12-03",8.9934941518080361E-3,1.2465014039778127E-2,1.8999562166766945E-2,2.6230854982586024E-2,3.8806957713951887E-2,null,null,"2007-12-03",8.9934941518080361E-3,8.814095955112634E-3,9.4997810833834725E-3,9.2740077172537572E-3,9.7017394284879717E-3,null,null,"2007-12-03",2.7206237482326536E-4,7.5410296657134725E-4,1.5229350018801761E-3,2.4895339530365498E-3,6.7575545362252142E-3,null,null,"2007-12-03",2.7206237482326536E-4,3.7705148328567363E-4,3.8073375047004403E-4,3.1119174412956872E-4,4.2234715851407589E-4,null,null,"2007-12-03"]
["2007-12-13",7928.3100590000004,-1.8302112383007295E-2,9.0931687477320967E-4,8.6304643620159095E-3,-2.3380915103954814,null,null,null,null,null,null,null,"2007-12-13",8.6304643620159095E-3,1.1639101670591578E-2,1.8070066360368904E-2,2.8530992405232932E-2,4.0452581964533559E-2,null,null,"2007-12-13",8.6304643620159095E-3,8.230087718194978E-3,9.035033180184452E-3,1.0087229101861045E-2,1.011314549113339E-2,null,null,"2007-12-13",9.0931687477320967E-4,2.0201858172913456E-3,4.3538913435444701E-3,7.9466401821036894E-3,1.0428169992500994E-2,null,null,"2007-12-13",9.0931687477320967E-4,1.0100929086456728E-3,1.0884728358861175E-3,9.9333002276296117E-4,6.5176062453131212E-4,null,null,"2007-12-13"]
["2008-01-18",7314.169922,-1.3402504054281571E-2,-1.2963315124037617E-3,9.2929188254851601E-3,-1.3184124251496343,null,null,null,null,null,null,null,"2008-01-18",9.2929188254851601E-3,1.3008206078443964E-2,2.0127130915193549E-2,2.6928782507105713E-2,3.323442862861694E-2,null,null,"2008-01-18",9.2929188254851601E-3,9.1981907291397939E-3,1.0063565457596775E-2,9.5207623599360639E-3,8.3086071571542349E-3,null,null,"2008-01-18",-1.2963315124037617E-3,-2.5228087778902375E-3,-4.3779565313347424E-3,-6.1228167243579414E-3,-4.9087159863860658E-3,null,null,"2008-01-18",-1.2963315124037617E-3,-1.2614043889451188E-3,-1.0944891328336856E-3,-7.6535209054474267E-4,-3.0679474914912911E-4,null,null,"2008-01-18"]
["2008-01-28",6818.8500979999999,3.0951216088249961E-4,-2.0558285699589529E-3,1.577555118737296E-2,0.14403769124040527,null,null,null,null,null,null,null,"2008-01-28",1.577555118737296E-2,2.0841972863502513E-2,3.0695588706976678E-2,4.2967530899206512E-2,5.4221221845685515E-2,null,null,"2008-01-28",1.577555118737296E-2,1.4737500345088632E-2,1.5347794353488339E-2,1.5191316234835718E-2,1.3555305461421379E-2,null,null,"2008-01-28",-2.0558285699589529E-3,-4.0457551821964912E-3,-9.2318391866101114E-3,-1.6333144294056683E-2,-2.0041709005025086E-2,null,null,"2008-01-28",-2.0558285699589529E-3,-2.0228775910982456E-3,-2.3079597966525279E-3,-2.0416430367570853E-3,-1.2526068128140679E-3,null,null,"2008-01-28"]
["2008-02-11",6743.5400390000004,-3.50801899052845E-3,-2.1870776066315423E-3,1.6434760042150866E-2,-8.6095761207075308E-2,null,null,null,null,null,null,null,"2008-02-11",1.6434760042150866E-2,2.1268319586708894E-2,3.2261765689068689E-2,4.5981505491979782E-2,6.1699400671941108E-2,null,null,"2008-02-11",1.6434760042150866E-2,1.5038973004204528E-2,1.6130882844534344E-2,1.625691717127269E-2,1.5424850167985277E-2,null,null,"2008-02-11",-2.1870776066315423E-3,-4.3178246924632678E-3,-8.5651846277365277E-3,-1.7091887157259882E-2,-3.4751877325334746E-2,null,null,"2008-02-11",-2.1870776066315423E-3,-2.1589123462316339E-3,-2.1412961569341319E-3,-2.1364858946574853E-3,-2.1719923328334216E-3,null,null,"2008-02-11"]
["2008-03-05",6683.7099609999996,2.118702424640723E-2,-2.182274342796867E-3,1.7591002670744132E-2,1.3605145638473446,null,null,null,null,null,null,null,"2008-03-05",1.7591002670744132E-2,2.2884623878873567E-2,3.3732426945729074E-2,4.5710652207588673E-2,6.2391487120069582E-2,null,null,"2008-03-05",1.7591002670744132E-2,1.618187272965509E-2,1.6866213472864537E-2,1.6161156074222888E-2,1.5597871780017395E-2,null,null,"2008-03-05",-2.182274342796867E-3,-4.6481256711677164E-3,-7.9277692511209707E-3,-1.2902444469111507E-2,-2.5288601001003629E-2,null,null,"2008-03-05",-2.182274342796867E-3,-2.3240628355838582E-3,-1.9819423127802427E-3,-1.6128055586389384E-3,-1.5805375625627268E-3,null,null,"2008-03-05"]
["2008-03-14",6451.8999020000001,-7.4855330245938512E-3,-3.2611454933948393E-3,1.7726496083843777E-2,-0.2492644444969295,null,null,null,null,null,null,null,"2008-03-14",1.7726496083843777E-2,2.3224489512808338E-2,3.2933242923415998E-2,4.5165498575165546E-2,6.2703139965493218E-2,null,null,"2008-03-14",1.7726496083843777E-2,1.6422194024102631E-2,1.6466621461707999E-2,1.5968415159085453E-2,1.5675784991373305E-2,null,null,"2008-03-14",-3.2611454933948393E-3,-6.3657673115327489E-3,-1.200445918161221E-2,-2.2336695595711414E-2,-3.4190475946024618E-2,null,null,"2008-03-14",-3.2611454933948393E-3,-3.1828836557663744E-3,-3.0011147954030525E-3,-2.7920869494639268E-3,-2.1369047466265386E-3,null,null,"2008-03-14"]
["2008-04-01",6720.330078,2.8364301121761068E-2,-2.602711643586322E-3,1.95341617477073E-2,1.6362937756929903,null,null,null,null,null,null,null,"2008-04-01",1.95341617477073E-2,2.4773077383918339E-2,3.5372735407125586E-2,4.771690675811531E-2,6.3480272460422676E-2,null,null,"2008-04-01",1.95341617477073E-2,1.7517211009027752E-2,1.7686367703562793E-2,1.6870474172954765E-2,1.5870068115105669E-2,null,null,"2008-04-01",-2.602711643586322E-3,-5.6415383346940491E-3,-1.085763665464381E-2,-2.3014254369382828E-2,-4.7648578783805282E-2,null,null,"2008-04-01",-2.602711643586322E-3,-2.8207691673470246E-3,-2.7144091636609525E-3,-2.8767817961728535E-3,-2.9780361739878301E-3,null,null,"2008-04-01"]
["2008-04-24",6821.3198240000002,3.8690101194310562E-3,1.0376512495696437E-3,1.67841954340157E-2,0.20616303055770047,null,null,null,null,null,null,null,"2008-04-24",1.67841954340157E-2,2.0732669624165367E-2,2.8291652114887798E-2,4.2718377194974698E-2,6.4220266618018149E-2,null,null,"2008-04-24",1.67841954340157E-2,1.466021128334768E-2,1.4145826057443899E-2,1.5103227097925687E-2,1.6055066654504537E-2,null,null,"2008-04-24",1.0376512495696437E-3,1.1616811645130576E-3,1.3157800681044222E-5,-6.8723829373740896E-3,-2.4658465284857642E-2,null,null,"2008-04-24",1.0376512495696437E-3,5.808405822565288E-4,3.2894501702610554E-6,-8.590478671717612E-4,-1.5411540803036026E-3,null,null,"2008-04-24"]
["2008-05-05",7052.080078,1.25653968777545E-3,5.6314893818904411E-4,1.5053757150437769E-2,5.0926159409482009E-2,null,null,null,null,null,null,null,"2008-05-05",1.5053757150437769E-2,1.9409729537135007E-2,2.5924114629349043E-2,3.8936169904432334E-2,5.6991849643182976E-2,null,null,"2008-05-05",1.5053757150437769E-2,1.372475137670499E-2,1.2962057314674522E-2,1.3766014886427836E-2,1.4247962410795744E-2,null,null,"2008-05-05",5.6314893818904411E-4,1.0105978492763574E-3,1.4146816809443548E-3,3.0925868870967572E-3,-9.8002175595885629E-3,null,null,"2008-05-05",5.6314893818904411E-4,5.0529892463817869E-4,3.5367042023608871E-4,3.8657336088709465E-4,-6.1251359747428518E-4,null,null,"2008-05-05"]
["2008-05-19",7225.9399409999996,9.6960320113359411E-3,6.7355942953640656E-4,1.3612603134267157E-2,0.67813850608528281,null,null,null,null,null,null,null,"2008-05-19",1.3612603134267157E-2,1.7851153366432733E-2,2.4305175224360348E-2,3.6612139926073026E-2,5.4126101882376924E-2,null,null,"2008-05-19",1.3612603134267157E-2,1.2622671597405651E-2,1.2152587612180174E-2,1.2944346207738489E-2,1.3531525470594231E-2,null,null,"2008-05-19",6.7355942953640656E-4,1.1428053198941745E-3,2.2841301865487206E-3,4.9706442346358478E-3,7.2350692315126964E-3,null,null,"2008-05-19",6.7355942953640656E-4,5.7140265994708726E-4,5.7103254663718015E-4,6.2133052932948098E-4,4.5219182696954352E-4,null,null,"2008-05-19"]
["2008-06-11",6650.2597660000001,-1.7846484360154818E-2,5.6124270043741748E-4,1.2783086054380551E-2,-1.4696674621447217,null,null,null,null,null,null,null,"2008-06-11",1.2783086054380551E-2,1.6914630463745507E-2,2.4702915299333977E-2,3.5001389277321028E-2,5.4033820541513615E-2,null,null,"2008-06-11",1.2783086054380551E-2,1.1960449902179005E-2,1.2351457649666988E-2,1.2374859854471905E-2,1.3508455135378404E-2,null,null,"2008-06-11",5.6124270043741748E-4,1.2181918015332898E-3,2.1502508447117713E-3,4.8495882243971816E-3,7.0010280689122729E-3,null,null,"2008-06-11",5.6124270043741748E-4,6.090959007666449E-4,5.3756271117794282E-4,6.0619852804964769E-4,4.3756425430701705E-4,null,null,"2008-06-11"]
["2008-06-12",6714.5200199999999,9.6628186358276771E-3,5.26874142555108E-4,1.270035907961937E-2,0.71200146010683396,null,null,null,null,null,null,null,"2008-06-12",1.270035907961937E-2,1.6930254602345124E-2,2.4727212658040485E-2,3.5287562137558258E-2,5.4281134839794187E-2,null,null,"2008-06-12",1.270035907961937E-2,1.1971497836532992E-2,1.2363606329020243E-2,1.2476037239504552E-2,1.3570283709948547E-2,null,null,"2008-06-12",5.26874142555108E-4,1.0622504483585793E-3,2.31722920573939E-3,4.9630674621404663E-3,7.2702810022202023E-3,null,null,"2008-06-12",5.26874142555108E-4,5.3112522417928963E-4,5.793073014348475E-4,6.2038343276755829E-4,4.5439256263876264E-4,null,null,"2008-06-12"]
["2008-07-04",6272.2099609999996,-1.2831854938563154E-2,-1.1270675378985289E-3,1.0074257031538345E-2,-1.1966501588127498,null,null,null,null,null,null,null,"2008-07-04",1.0074257031538345E-2,1.3704964273861548E-2,2.0646946189183155E-2,3.1926186193137855E-2,5.7886483761810971E-2,null,null,"2008-07-04",1.0074257031538345E-2,9.6908731739668678E-3,1.0323473094591577E-2,1.1287611377296052E-2,1.4471620940452743E-2,null,null,"2008-07-04",-1.1270675378985289E-3,-2.0116165582567298E-3,-3.9957263702895202E-3,-4.3665497579541837E-3,1.2962457164835883E-3,null,null,"2008-07-04",-1.1270675378985289E-3,-1.0058082791283649E-3,-9.9893159257238005E-4,-5.4581871974427297E-4,8.1015357280224268E-5,null,null,"2008-07-04"]
["2008-07-29",6398.7998049999997,7.502563116168052E-3,-1.0813011671825521E-3,1.1287020591938307E-2,0.78067161307012323,null,null,null,null,null,null,null,"2008-07-29",1.1287020591938307E-2,1.4868659977915246E-2,2.307381042506244E-2,3.0986477872815783E-2,5.1047003831202864E-2,null,null,"2008-07-29",1.1287020591938307E-2,1.0513730297540892E-2,1.153690521253122E-2,1.0955374314477472E-2,1.2761750957800716E-2,null,null,"2008-07-29",-1.0813011671825521E-3,-2.3890393287344766E-3,-4.2165859648416277E-3,-7.2574756091704383E-3,-1.4923445652545456E-2,null,null,"2008-07-29",-1.0813011671825521E-3,-1.1945196643672383E-3,-1.0541464912104069E-3,-9.0718445114630478E-4,-9.3271535328409098E-4,null,null,"2008-07-29"]
["2008-08-12",6585.8701170000004,-3.5947195865095945E-3,-1.0688576498549883E-3,1.1787549765658767E-2,-0.22338281676639826,null,null,null,null,null,null,null,"2008-08-12",1.1787549765658767E-2,1.583218807344933E-2,2.3655613098633909E-2,3.1062150807822313E-2,5.1208021125125854E-2,null,null,"2008-08-12",1.1787549765658767E-2,1.1195047547756803E-2,1.1827806549316955E-2,1.0982128737225176E-2,1.2802005281281463E-2,null,null,"2008-08-12",-1.0688576498549883E-3,-2.0482566298625406E-3,-4.0605375615560936E-3,-9.4444138158916724E-3,-1.6944473796574919E-2,null,null,"2008-08-12",-1.0688576498549883E-3,-1.0241283149312703E-3,-1.0151343903890234E-3,-1.180551726986459E-3,-1.0590296122859324E-3,null,null,"2008-08-12"]
["2008-08-20",6317.7998049999997,5.6299279115139354E-3,-1.6844814765447592E-3,1.2133674856141542E-2,0.60589334998500921,null,null,null,null,null,null,null,"2008-08-20",1.2133674856141542E-2,1.6077160835381566E-2,2.3790037070976225E-2,3.1515363497319052E-2,5.0180307274002078E-2,null,null,"2008-08-20",1.2133674856141542E-2,1.1368269448925083E-2,1.1895018535488112E-2,1.1142363620256644E-2,1.254507681850052E-2,null,null,"2008-08-20",-1.6844814765447592E-3,-3.4114190219632812E-3,-6.6353115057120578E-3,-1.1807043370388782E-2,-2.134260260056714E-2,null,null,"2008-08-20",-1.6844814765447592E-3,-1.7057095109816406E-3,-1.6588278764280145E-3,-1.4758804212985977E-3,-1.3339126625354462E-3,null,null,"2008-08-20"]
["2008-09-12",6234.8901370000003,9.0615216119421457E-3,-1.1079326580626572E-3,1.3031604066411634E-2,0.80006242841376918,null,null,null,null,null,null,null,"2008-09-12",1.3031604066411634E-2,1.7095326434946653E-2,2.3558131914546632E-2,3.0471607832677439E-2,4.6554937882703783E-2,null,null,"2008-09-12",1.3031604066411634E-2,1.2088221248748423E-2,1.1779065957273316E-2,1.0773340266071666E-2,1.1638734470675946E-2,null,null,"2008-09-12",-1.1079326580626572E-3,-2.4631465517729527E-3,-4.5649402607581026E-3,-9.6285691311198563E-3,-2.0807188777866727E-2,null,null,"2008-09-12",-1.1079326580626572E-3,-1.2315732758864763E-3,-1.1412350651895256E-3,-1.203571141389982E-3,-1.3004492986166704E-3,null,null,"2008-09-12"]
["2008-09-26",6063.5,-1.7743278230432143E-2,-7.8056663856829341E-4,1.4587338748476553E-2,-1.1939195962896172,null,null,null,null,null,null,null,"2008-09-26",1.4587338748476553E-2,1.948829862031539E-2,2.5400371389530062E-2,2.9859056704763784E-2,4.0413222614725734E-2,null,null,"2008-09-26",1.4587338748476553E-2,1.378030810821345E-2,1.2700185694765031E-2,1.055677073788606E-2,1.0103305653681434E-2,null,null,"2008-09-26",-7.8056663856829341E-4,-1.3119442589463737E-3,-3.5413203516548026E-3,-9.47523562319115E-3,-2.041856505374658E-2,null,null,"2008-09-26",-7.8056663856829341E-4,-6.5597212947318684E-4,-8.8533008791370066E-4,-1.1844044528988937E-3,-1.2761603158591612E-3,null,null,"2008-09-26"]
["2008-10-15",4861.6298829999996,-6.4925509902620429E-2,-3.6189030090900071E-3,2.6365120992868182E-2,-2.4702820206244485,null,null,null,null,null,null,null,"2008-10-15",2.6365120992868182E-2,3.4533518418700469E-2,4.144551707672614E-2,5.5642658171152291E-2,5.9958554146453562E-2,null,null,"2008-10-15",2.6365120992868182E-2,2.441888505209364E-2,2.072275853836307E-2,1.967265045803342E-2,1.498963853661339E-2,null,null,"2008-10-15",-3.6189030090900071E-3,-5.9893829302732175E-3,-1.3304429495137004E-2,-2.4723229018536696E-2,-3.3680060466291094E-2,null,null,"2008-10-15",-3.6189030090900071E-3,-2.9946914651366088E-3,-3.326107373784251E-3,-3.090403627317087E-3,-2.1050037791431934E-3,null,null,"2008-10-15"]
["2008-10-21",4784.4101559999999,-1.0465254973385758E-2,-4.4894729378592534E-3,2.7264234768370383E-2,-0.23301193468893819,null,null,null,null,null,null,null,"2008-10-21",2.7264234768370383E-2,3.6926087812299752E-2,4.069055641287439E-2,5.7356991274449279E-2,7.3162657770586781E-2,null,null,"2008-10-21",2.7264234768370383E-2,2.6110687094767077E-2,2.0345278206437195E-2,2.027875873931036E-2,1.8290664442646695E-2,null,null,"2008-10-21",-4.4894729378592534E-3,-8.629685596632972E-3,-1.7975470396303435E-2,-3.1025298013957089E-2,-4.723684045704428E-2,null,null,"2008-10-21",-4.4894729378592534E-3,-4.314842798316486E-3,-4.4938675990758587E-3,-3.8781622517446361E-3,-2.9523025285652675E-3,null,null,"2008-10-21"]
["2008-11-13",4649.5200199999999,6.2154207522522788E-3,-4.5027523724456876E-3,3.4366550447029041E-2,0.31466320182312441,null,null,null,null,null,null,null,"2008-11-13",3.4366550447029041E-2,4.8007223065044728E-2,5.7057031294186121E-2,7.7790884745980782E-2,9.1322232039497395E-2,null,null,"2008-11-13",3.4366550447029041E-2,3.3946232975228356E-2,2.8528515647093061E-2,2.7503231059192085E-2,2.2830558009874349E-2,null,null,"2008-11-13",-4.5027523724456876E-3,-9.0981158451815172E-3,-1.7407514839792099E-2,-3.2185518843941281E-2,-6.8143353572222232E-2,null,null,"2008-11-13",-4.5027523724456876E-3,-4.5490579225907586E-3,-4.3518787099480248E-3,-4.0231898554926602E-3,-4.2589595982638895E-3,null,null,"2008-11-13"]
["2008-11-21",4127.4101559999999,-2.1987117840982048E-2,-5.9659720475044005E-3,3.5041337736507056E-2,-0.46447795801208769,null,null,null,null,null,null,null,"2008-11-21",3.5041337736507056E-2,4.9261459337988339E-2,5.9148598573667596E-2,8.1613055353816008E-2,9.5748970379815362E-2,null,null,"2008-11-21",3.5041337736507056E-2,3.4833111949036925E-2,2.9574299286833798E-2,2.8854572437018181E-2,2.3937242594953841E-2,null,null,"2008-11-21",-5.9659720475044005E-3,-1.1674783453923119E-2,-2.1595074215494909E-2,-3.9630237698585535E-2,-6.9974145140097005E-2,null,null,"2008-11-21",-5.9659720475044005E-3,-5.8373917269615595E-3,-5.3987685538737272E-3,-4.9537797123231919E-3,-4.3733840712560628E-3,null,null,"2008-11-21"]
["2008-12-05",4381.4702150000003,-4.0041752015309226E-2,-4.8385532642780315E-3,3.8340037039509112E-2,-0.94706214304630287,null,null,null,null,null,null,null,"2008-12-05",3.8340037039509112E-2,5.3037584355868257E-2,6.3406410181560749E-2,8.5332053949830858E-2,9.6833726924573482E-2,null,null,"2008-12-05",3.8340037039509112E-2,3.7503235555787988E-2,3.1703205090780374E-2,3.0169437000250855E-2,2.4208431731143371E-2,null,null,"2008-12-05",-4.8385532642780315E-3,-8.7391082911527883E-3,-1.8541837433420402E-2,-3.7917324875058299E-2,-7.8373159730688965E-2,null,null,"2008-12-05",-4.8385532642780315E-3,-4.3695541455763941E-3,-4.6354593583551006E-3,-4.7396656093822874E-3,-4.8983224831680603E-3,null,null,"2008-12-05"]
["2009-01-02",4973.0698240000002,3.3859220489262772E-2,-1.6551526772293659E-3,3.9133862629146456E-2,0.92867282632559978,null,null,null,null,null,null,null,"2009-01-02",3.9133862629146456E-2,5.4089847572122193E-2,6.5530083829505592E-2,8.916191984446542E-2,0.11359678158773957,null,null,"2009-01-02",3.9133862629146456E-2,3.8247298011594315E-2,3.2765041914752796E-2,3.1523499072816451E-2,2.8399195396934893E-2,null,null,"2009-01-02",-1.6551526772293659E-3,-3.957580976176038E-3,-1.0728532357415029E-2,-2.5653907396402397E-2,-5.3209870565538768E-2,null,null,"2009-01-02",-1.6551526772293659E-3,-1.978790488088019E-3,-2.6821330893537572E-3,-3.2067384245502996E-3,-3.325616910346173E-3,null,null,"2009-01-02"]
["2009-01-13",4636.9399409999996,-1.7518396385799783E-2,9.6673252725542063E-4,3.6582295845969635E-2,-0.47207535068562217,null,null,null,null,null,null,null,"2009-01-13",3.6582295845969635E-2,5.1117560577010626E-2,6.0065188841490445E-2,8.160697276442673E-2,0.10896203899037543,null,null,"2009-01-13",3.6582295845969635E-2,3.6145573721718338E-2,3.0032594420745223E-2,2.8852421916916015E-2,2.7240509747593858E-2,null,null,"2009-01-13",9.6673252725542063E-4,1.0340552972521139E-3,-6.4626423653873361E-4,-7.1674147655746041E-3,-3.5396093520522094E-2,null,null,"2009-01-13",9.6673252725542063E-4,5.1702764862605693E-4,-1.615660591346834E-4,-8.9592684569682552E-4,-2.2122558450326309E-3,null,null,"2009-01-13"]
["2009-01-27",4323.419922,-7.9738815973346409E-4,5.8574468059691999E-4,3.1715744467749891E-2,-1.9297196224006097E-2,null,null,null,null,null,null,null,"2009-01-27",3.1715744467749891E-2,4.5521009919964432E-2,6.1439973680247673E-2,8.3515341637309837E-2,9.266331110251419E-2,null,null,"2009-01-27",3.1715744467749891E-2,3.2188214800866949E-2,3.0719986840123836E-2,2.9527132202426504E-2,2.3165827775628547E-2,null,null,"2009-01-27",5.8574468059691999E-4,4.0479866783612272E-4,-2.2219940814792627E-3,-7.490336766136081E-3,-1.8069454384591475E-2,null,null,"2009-01-27",5.8574468059691999E-4,2.0239933391806136E-4,-5.5549852036981568E-4,-9.3629209576701013E-4,-1.1293408990369672E-3,null,null,"2009-01-27"]
["2009-02-20",4014.6599120000001,-4.7577712819890421E-2,-1.6878139229871585E-3,2.7310553581970449E-2,-1.7476753485194956,null,null,null,null,null,null,null,"2009-02-20",2.7310553581970449E-2,3.818837831704075E-2,5.4380245674195901E-2,7.1356984898801629E-2,8.3434127241460543E-2,null,null,"2009-02-20",2.7310553581970449E-2,2.7003261270496827E-2,2.7190122837097951E-2,2.5228503953484346E-2,2.0858531810365136E-2,null,null,"2009-02-20",-1.6878139229871585E-3,-2.5648626457256633E-3,-5.1691169132839481E-3,-9.1497792998042372E-3,-2.1926583834169872E-2,null,null,"2009-02-20",-1.6878139229871585E-3,-1.2824313228628316E-3,-1.292279228320987E-3,-1.1437224124755297E-3,-1.370411489635617E-3,null,null,"2009-02-20"]
["2009-03-06",3666.4099120000001,-7.869072322937062E-3,-3.0230092646373278E-3,2.3930403477874299E-2,-0.22414434010308001,null,null,null,null,null,null,null,"2009-03-06",2.3930403477874299E-2,3.428424390722986E-2,4.9111715290990073E-2,7.4803468509486451E-2,9.6288639156327974E-2,null,null,"2009-03-06",2.3930403477874299E-2,2.4242621354655807E-2,2.4555857645495036E-2,2.6447019919666116E-2,2.4072159789081993E-2,null,null,"2009-03-06",-3.0230092646373278E-3,-5.4321628167842218E-3,-1.1327742140965189E-2,-1.9012836217577347E-2,-2.8993185308009387E-2,null,null,"2009-03-06",-3.0230092646373278E-3,-2.7160814083921109E-3,-2.8319355352412973E-3,-2.3766045271971683E-3,-1.8120740817505867E-3,null,null,"2009-03-06"]
["2009-03-16",4044.540039,2.3001805631784486E-2,-2.4351484426751906E-3,2.2550126149328383E-2,1.1504146164073783,null,null,null,null,null,null,null,"2009-03-16",2.2550126149328383E-2,3.2962786012641757E-2,5.0561430851256334E-2,7.3307184032564088E-2,9.512471167195935E-2,null,null,"2009-03-16",2.2550126149328383E-2,2.3308209516340061E-2,2.5280715425628167E-2,2.591800346955813E-2,2.3781177917989837E-2,null,null,"2009-03-16",-2.4351484426751906E-3,-5.1036505541956888E-3,-8.8940018027758271E-3,-1.9260002082045178E-2,-3.6110711179754881E-2,null,null,"2009-03-16",-2.4351484426751906E-3,-2.5518252770978444E-3,-2.2235004506939568E-3,-2.4075002602556472E-3,-2.2569194487346801E-3,null,null,"2009-03-16"]
["2009-04-08",4357.919922,8.1943139386928959E-3,-1.6555287187103721E-3,2.4235919893273662E-2,0.42201089772071237,null,null,null,null,null,null,null,"2009-04-08",2.4235919893273662E-2,3.520161535738596E-2,5.0760202706717501E-2,7.4332938735017132E-2,9.770977728280883E-2,null,null,"2009-04-08",2.4235919893273662E-2,2.4891300927928121E-2,2.5380101353358751E-2,2.62806625225274E-2,2.4427444320702207E-2,null,null,"2009-04-08",-1.6555287187103721E-3,-3.6848552237891898E-3,-7.1125588444047993E-3,-1.329978946466223E-2,-2.638535808858132E-2,null,null,"2009-04-08",-1.6555287187103721E-3,-1.8424276118945949E-3,-1.7781397111011998E-3,-1.6624736830827787E-3,-1.6490848805363325E-3,null,null,"2009-04-08"]
["2009-04-22",4594.419922,2.061254288150469E-2,1.5467299321348727E-3,2.4189442005609685E-2,0.81397945087322765,null,null,null,null,null,null,null,"2009-04-22",2.4189442005609685E-2,3.3970756203147275E-2,4.6776909719455632E-2,7.2155967943630397E-2,0.10643617199492895,null,null,"2009-04-22",2.4189442005609685E-2,2.4020952073280411E-2,2.3388454859727816E-2,2.5510987118010097E-2,2.6609042998732239E-2,null,null,"2009-04-22",1.5467299321348727E-3,2.4802929947351088E-3,4.553494748242356E-3,4.8450356202418094E-3,-7.1870025400815971E-3,null,null,"2009-04-22",1.5467299321348727E-3,1.2401464973675544E-3,1.138373687060589E-3,6.0562945253022618E-4,-4.4918765875509982E-4,null,null,"2009-04-22"]
["2009-05-04",4902.4501950000003,2.7885813786131797E-2,2.1904359212920068E-3,2.3681915819303075E-2,1.1214331316042072,null,null,null,null,null,null,null,"2009-05-04",2.3681915819303075E-2,3.3309400968732972E-2,4.6319878498666832E-2,6.9748188973430783E-2,0.1058369454365941,null,null,"2009-05-04",2.3681915819303075E-2,2.3553303302252838E-2,2.3159939249333416E-2,2.4659708699296842E-2,2.6459236359148524E-2,null,null,"2009-05-04",2.1904359212920068E-3,3.6178655289321902E-3,6.2635971988432406E-3,1.2933709640094901E-2,1.8235022409092059E-2,null,null,"2009-05-04",2.1904359212920068E-3,1.8089327644660951E-3,1.5658992997108101E-3,1.6167137050118626E-3,1.1396889005682537E-3,null,null,"2009-05-04"]
["2009-05-18",4851.9599609999996,2.4160413931398325E-2,1.7437366734225121E-3,2.2920278502608752E-2,1.0010627645924506,null,null,null,null,null,null,null,"2009-05-18",2.2920278502608752E-2,3.1415799998574016E-2,4.3104611839455853E-2,6.80878045195039E-2,0.10330105268156907,null,null,"2009-05-18",2.2920278502608752E-2,2.2214325215392017E-2,2.1552305919727927E-2,2.407267414592263E-2,2.5825263170392267E-2,null,null,"2009-05-18",1.7437366734225121E-3,3.0982242874445579E-3,4.9646450520930124E-3,1.0083732950656621E-2,2.4774781582242521E-2,null,null,"2009-05-18",1.7437366734225121E-3,1.5491121437222789E-3,1.2411612630232531E-3,1.2604666188320776E-3,1.5484238488901575E-3,null,null,"2009-05-18"]
["2009-06-10",5051.1801759999998,1.0668629065560532E-2,4.1567852188367539E-3,1.8595857821617764E-2,0.35304852605673148,null,null,null,null,null,null,null,"2009-06-10",1.8595857821617764E-2,2.6050736106364627E-2,3.7395126632709559E-2,5.3677828365237767E-2,8.7657001645227869E-2,null,null,"2009-06-10",1.8595857821617764E-2,1.8420652155711665E-2,1.869756331635478E-2,1.8977978218213617E-2,2.1914250411306967E-2,null,null,"2009-06-10",4.1567852188367539E-3,8.2385405990966481E-3,1.8367027213905016E-2,3.8214888528344676E-2,6.7242382817780139E-2,null,null,"2009-06-10",4.1567852188367539E-3,4.119270299548324E-3,4.5917568034762541E-3,4.7768610660430845E-3,4.2026489261112587E-3,null,null,"2009-06-10"]
["2009-06-18",4837.4799800000001,7.8125325847713221E-3,2.9802543775066317E-3,1.9010223520526358E-2,0.25002693143785998,null,null,null,null,null,null,null,"2009-06-18",1.9010223520526358E-2,2.702292139106462E-2,3.6052457472914905E-2,4.9333342741636026E-2,8.9286955238339447E-2,null,null,"2009-06-18",1.9010223520526358E-2,1.9108090963092805E-2,1.8026228736457452E-2,1.7441970595605486E-2,2.2321738809584862E-2,null,null,"2009-06-18",2.9802543775066317E-3,6.0119670082578111E-3,1.2390282824559694E-2,2.8564305119116982E-2,6.7089479367651125E-2,null,null,"2009-06-18",2.9802543775066317E-3,3.0059835041289056E-3,3.0975707061399235E-3,3.5705381398896227E-3,4.1930924604781953E-3,null,null,"2009-06-18"]
["2009-07-02",4718.4902339999999,-3.8110691242483966E-2,1.3071131007264922E-3,1.7341283882409922E-2,-2.2337965591648157,null,null,null,null,null,null,null,"2009-07-02",1.7341283882409922E-2,2.366983111207616E-2,3.355678180534738E-2,4.8378121878363323E-2,8.1976239905797624E-2,null,null,"2009-07-02",1.7341283882409922E-2,1.673709808888937E-2,1.677839090267369E-2,1.7104249020629989E-2,2.0494059976449406E-2,null,null,"2009-07-02",1.3071131007264922E-3,4.1096985117488119E-3,1.0047933485017837E-2,1.8277220427365935E-2,4.3925964741021312E-2,null,null,"2009-07-02",1.3071131007264922E-3,2.0548492558744059E-3,2.5119833712544592E-3,2.2846525534207418E-3,2.745372796313832E-3,null,null,"2009-07-02"]
["2009-07-28",5174.7402339999999,-1.4626076844376378E-2,1.6252690253687997E-3,1.6490038740318687E-2,-1.0160123649827255,null,null,null,null,null,null,null,"2009-07-28",1.6490038740318687E-2,2.2905005183303608E-2,3.307795695039193E-2,5.0051272511361357E-2,6.6644730575332239E-2,null,null,"2009-07-28",1.6490038740318687E-2,1.6196284488226999E-2,1.6538978475195965E-2,1.7695797099899727E-2,1.666118264383306E-2,null,null,"2009-07-28",1.6252690253687997E-3,3.7928772927809107E-3,7.5523945552581819E-3,1.5035173129712035E-2,2.1295826609716878E-2,null,null,"2009-07-28",1.6252690253687997E-3,1.8964386463904553E-3,1.8880986388145455E-3,1.8793966412140044E-3,1.3309891631073049E-3,null,null,"2009-07-28"]
["2009-08-11",5285.8100590000004,-2.4419919666391555E-2,1.8761592495895093E-3,1.621151466213137E-2,-1.6184763612952986,null,null,null,null,null,null,null,"2009-08-11",1.621151466213137E-2,2.2867648986696756E-2,3.2608835116965301E-2,4.927371132857087E-2,7.5723206502890258E-2,null,null,"2009-08-11",1.621151466213137E-2,1.6169869668286957E-2,1.6304417558482651E-2,1.7420887707330433E-2,1.8930801625722565E-2,null,null,"2009-08-11",1.8761592495895093E-3,3.7195761377609663E-3,7.1495245086762218E-3,1.4123201200649103E-2,2.9369837113682896E-2,null,null,"2009-08-11",1.8761592495895093E-3,1.8597880688804832E-3,1.7873811271690554E-3,1.7654001500811379E-3,1.835614819605181E-3,null,null,"2009-08-11"]
["2009-08-19",5231.9799800000001,-3.5728779493835851E-3,1.1463623441987879E-3,1.5767931848738377E-2,-0.2683151314669982,null,null,null,null,null,null,null,"2009-08-19",1.5767931848738377E-2,2.2230329650090381E-2,3.1558970622074911E-2,4.9839490321113414E-2,7.5450088536851687E-2,null,null,"2009-08-19",1.5767931848738377E-2,1.5719216843591278E-2,1.5779485311037456E-2,1.7620920788470298E-2,1.8862522134212922E-2,null,null,"2009-08-19",1.1463623441987879E-3,1.9031493903891939E-3,4.2678216195439584E-3,1.2326715948451188E-2,2.6511417795950003E-2,null,null,"2009-08-19",1.1463623441987879E-3,9.5157469519459694E-4,1.0669554048859896E-3,1.5408394935563985E-3,1.6569636122468752E-3,null,null,"2009-08-19"]
["2009-09-11",5624.0200199999999,5.2280969361453754E-3,2.3000191481501206E-3,1.4941760651154313E-2,0.22699383780246574,null,null,null,null,null,null,null,"2009-09-11",1.4941760651154313E-2,2.1726428089759886E-2,3.4081404841516449E-2,4.9818772914688843E-2,7.4952322255661036E-2,null,null,"2009-09-11",1.4941760651154313E-2,1.5362904633231103E-2,1.7040702420758225E-2,1.7613596079184592E-2,1.8738080563915259E-2,null,null,"2009-09-11",2.3000191481501206E-3,3.9656095506516659E-3,6.9422961370189306E-3,1.1488059483160628E-2,2.3716964373098386E-2,null,null,"2009-09-11",2.3000191481501206E-3,1.982804775325833E-3,1.7355740342547327E-3,1.4360074353950785E-3,1.4823102733186491E-3,null,null,"2009-09-11"]
["2009-09-25",5581.4101559999999,-4.246014897852932E-3,2.1806187914933566E-3,1.3877542936555616E-2,-0.48690108528297066,null,null,null,null,null,null,null,"2009-09-25",1.3877542936555616E-2,2.0105720849674224E-2,3.0760985085363235E-2,4.3567652686029398E-2,6.2395065309058244E-2,null,null,"2009-09-25",1.3877542936555616E-2,1.4216891553448397E-2,1.5380492542681617E-2,1.5403491327335844E-2,1.5598766327264561E-2,null,null,"2009-09-25",2.1806187914933566E-3,4.7918329166502282E-3,1.0368094078406125E-2,2.2108670272751631E-2,3.6830930862030833E-2,null,null,"2009-09-25",2.1806187914933566E-3,2.3959164583251141E-3,2.5920235196015312E-3,2.7635837840939538E-3,2.3019331788769271E-3,null,null,"2009-09-25"]
["2009-10-05",5508.8500979999999,7.4892000098650997E-3,2.9152667993798741E-3,1.338788324555462E-2,0.36165810391774106,null,null,null,null,null,null,null,"2009-10-05",1.338788324555462E-2,2.0381372278010575E-2,2.999903991993293E-2,4.4114259698948916E-2,5.5716288430913183E-2,null,null,"2009-10-05",1.338788324555462E-2,1.4411806547668788E-2,1.4999519959966465E-2,1.55967460900756E-2,1.3929072107728296E-2,null,null,"2009-10-05",2.9152667993798741E-3,5.5633519893786045E-3,1.1292900782005731E-2,2.1622998125453971E-2,4.3758785722022533E-2,null,null,"2009-10-05",2.9152667993798741E-3,2.7816759946893022E-3,2.8232251955014327E-3,2.7028747656817464E-3,2.7349241076264083E-3,null,null,"2009-10-05"]
["2009-11-02",5430.8198240000002,2.9288975568106863E-3,1.3346349344131188E-4,1.3629746659558011E-2,0.2104881826900464,null,null,null,null,null,null,null,"2009-11-02",1.3629746659558011E-2,1.9079224959860669E-2,2.6231930620372271E-2,3.3991333128982754E-2,3.5681490278026085E-2,null,null,"2009-11-02",1.3629746659558011E-2,1.3491049348901113E-2,1.3115965310186136E-2,1.2017751078537324E-2,8.9203725695065211E-3,null,null,"2009-11-02",1.3346349344131188E-4,1.8744609156087511E-4,1.4666446262254066E-3,7.0096374681899451E-3,2.5479911529066628E-2,null,null,"2009-11-02",1.3346349344131188E-4,9.3723045780437557E-5,3.6666115655635166E-4,8.7620468352374314E-4,1.5924944705666643E-3,null,null,"2009-11-02"]
["2009-11-12",5663.9599609999996,-7.7449997337837736E-4,1.1013888764482079E-3,1.3315213406254337E-2,-0.12001151644493284,null,null,null,null,null,null,null,"2009-11-12",1.3315213406254337E-2,1.872946857936034E-2,2.7621170004294333E-2,3.6213544208656204E-2,3.7927540242959606E-2,null,null,"2009-11-12",1.3315213406254337E-2,1.3243734240486069E-2,1.3810585002147166E-2,1.2803421340369813E-2,9.4818850607399016E-3,null,null,"2009-11-12",1.1013888764482079E-3,1.944455981721454E-3,3.8621472160495036E-3,4.5975035180856908E-3,1.1005683594323881E-2,null,null,"2009-11-12",1.1013888764482079E-3,9.7222799086072701E-4,9.655368040123759E-4,5.7468793976071136E-4,6.8785522464524253E-4,null,null,"2009-11-12"]
["2009-11-20",5663.1499020000001,-6.8447984446852279E-3,4.8401843750212851E-4,1.2822862676999433E-2,-0.59197534937001905,null,null,null,null,null,null,null,"2009-11-20",1.2822862676999433E-2,1.727933238204582E-2,2.6378671709444031E-2,3.6830697552187985E-2,3.7734370495612159E-2,null,null,"2009-11-20",1.2822862676999433E-2,1.2218333101720897E-2,1.3189335854722015E-2,1.302161799749145E-2,9.4335926239030397E-3,null,null,"2009-11-20",4.8401843750212851E-4,1.2222310495226571E-3,4.3251967366415471E-3,9.4032594817283072E-3,1.1517063315325596E-2,null,null,"2009-11-20",4.8401843750212851E-4,6.1111552476132854E-4,1.0812991841603868E-3,1.1754074352160384E-3,7.1981645720784978E-4,null,null,"2009-11-20"]
["2009-12-04",5817.6499020000001,8.1970423278813365E-3,1.07526623611852E-3,1.3565605520300249E-2,0.51483704411037023,null,null,null,null,null,null,null,"2009-12-04",1.3565605520300249E-2,1.685084708398718E-2,2.4326447411110855E-2,3.5294725274529294E-2,3.9352348127786804E-2,null,null,"2009-12-04",1.3565605520300249E-2,1.1915348241824894E-2,1.2163223705555427E-2,1.2478569790867946E-2,9.8380870319467011E-3,null,null,"2009-12-04",1.07526623611852E-3,2.209021686350344E-3,5.0149396791484922E-3,8.0340905718860392E-3,1.6443355314687727E-2,null,null,"2009-12-04",1.07526623611852E-3,1.104510843175172E-3,1.253734919787123E-3,1.0042613214857549E-3,1.0277097071679829E-3,null,null,"2009-12-04"]
["2010-01-04",6048.2998049999997,1.5253158881504919E-2,1.087906750777527E-3,1.3474210698260965E-2,1.0817436908437572,null,null,null,null,null,null,null,"2010-01-04",1.3474210698260965E-2,1.655840276369689E-2,2.3831899584244066E-2,3.4214041454394592E-2,3.974435467264531E-2,null,null,"2010-01-04",1.3474210698260965E-2,1.170855887982814E-2,1.1915949792122033E-2,1.209649036210003E-2,9.9360886681613275E-3,null,null,"2010-01-04",1.087906750777527E-3,1.7884086877607097E-3,3.8088668870234371E-3,6.7383360411068412E-3,9.4327698038910567E-3,null,null,"2010-01-04",1.087906750777527E-3,8.9420434388035486E-4,9.5221672175585927E-4,8.4229200513835515E-4,5.8954811274319105E-4,null,null,"2010-01-04"]
["2010-01-12",5943,-1.6141047926496149E-2,6.8920307794280737E-4,1.270083518784171E-2,-1.373947211600552,null,null,null,null,null,null,null,"2010-01-12",1.270083518784171E-2,1.470257256483838E-2,2.1560616934837597E-2,3.2160048972818982E-2,3.8472680396066855E-2,null,null,"2010-01-12",1.270083518784171E-2,1.0396288761484507E-2,1.0780308467418799E-2,1.1370294355985881E-2,9.6181700990167138E-3,null,null,"2010-01-12",6.8920307794280737E-4,1.7886253963678854E-3,4.3253857504265249E-3,9.119339832098932E-3,1.4601722965854663E-2,null,null,"2010-01-12",6.8920307794280737E-4,8.9431269818394271E-4,1.0813464376066312E-3,1.1399174790123665E-3,9.1260768536591643E-4,null,null,"2010-01-12"]
["2010-02-01",5654.4799800000001,8.146131461919684E-3,5.2170862407852428E-4,1.2331279546595868E-2,0.64124934988002869,null,null,null,null,null,null,null,"2010-02-01",1.2331279546595868E-2,1.5359203704005418E-2,2.1962201326352879E-2,3.4928493115976893E-2,4.367129517468378E-2,null,null,"2010-02-01",1.2331279546595868E-2,1.086059709272777E-2,1.098110066317644E-2,1.234908716946745E-2,1.0917823793670945E-2,null,null,"2010-02-01",5.2170862407852428E-4,4.9380162690623687E-4,7.2934659413706991E-5,-9.6433926617557988E-4,3.4790168892105591E-3,null,null,"2010-02-01",5.2170862407852428E-4,2.4690081345311843E-4,1.8233664853426748E-5,-1.2054240827194748E-4,2.1743855557565994E-4,null,null,"2010-02-01"]
["2010-02-19",5722.0498049999997,7.3303947877808376E-3,-8.4802429644468825E-5,1.1619240693348401E-2,0.65478627652813925,null,null,null,null,null,null,null,"2010-02-19",1.1619240693348401E-2,1.5963116896885409E-2,2.089481993523511E-2,2.8379298821377762E-2,4.2914487158843752E-2,null,null,"2010-02-19",1.1619240693348401E-2,1.1287628206661229E-2,1.0447409967617555E-2,1.0033597320957805E-2,1.0728621789710938E-2,null,null,"2010-02-19",-8.4802429644468825E-5,-3.6270732812760146E-4,-5.7568147822057531E-4,-1.3231000153647449E-3,1.4064536003153356E-3,null,null,"2010-02-19",-8.4802429644468825E-5,-1.8135366406380073E-4,-1.4392036955514383E-4,-1.6538750192059311E-4,8.7903350019708477E-5,null,null,"2010-02-19"]
["2010-03-01",5713.5097660000001,2.0550259500194821E-2,-1.7355788355354269E-4,1.1696171422795925E-2,1.8345470258244436,null,null,null,null,null,null,null,"2010-03-01",1.1696171422795925E-2,1.6195447296256403E-2,2.1201087805850356E-2,2.8253542531821167E-2,4.1516593807430897E-2,null,null,"2010-03-01",1.1696171422795925E-2,1.1451910607532239E-2,1.0600543902925178E-2,9.9891357583966403E-3,1.0379148451857724E-2,null,null,"2010-03-01",-1.7355788355354269E-4,-5.7949814362477734E-4,-1.35881021851678E-3,-2.2218615515055946E-3,-2.7885709289415892E-3,null,null,"2010-03-01",-1.7355788355354269E-4,-2.8974907181238867E-4,-3.39702554629195E-4,-2.7773269393819932E-4,-1.7428568305884933E-4,null,null,"2010-03-01"]
["2010-03-15",5903.5600590000004,-6.98890431926057E-3,7.4583840132781784E-4,1.0313573444736818E-2,-0.74997185581576453,null,null,null,null,null,null,null,"2010-03-15",1.0313573444736818E-2,1.5452994996071454E-2,2.2049610323107365E-2,3.1044633636492552E-2,4.6511462441236544E-2,null,null,"2010-03-15",1.0313573444736818E-2,1.0926917551363911E-2,1.1024805161553682E-2,1.0975935481907935E-2,1.1627865610309136E-2,null,null,"2010-03-15",7.4583840132781784E-4,1.5027260524374348E-3,2.3295531563181345E-3,3.8697929804729606E-3,3.1563160918162657E-3,null,null,"2010-03-15",7.4583840132781784E-4,7.5136302621871742E-4,5.8238828907953362E-4,4.8372412255912007E-4,1.9726975573851661E-4,null,null,"2010-03-15"]
["2010-04-08",6171.830078,-8.1286955909243286E-3,4.4125536759681978E-4,9.9745853628649978E-3,-0.87199402208250998,null,null,null,null,null,null,null,"2010-04-08",9.9745853628649978E-3,1.5244988860975611E-2,2.1519327683068031E-2,3.0937403266004311E-2,5.0335154406481453E-2,null,null,"2010-04-08",9.9745853628649978E-3,1.0779835002709235E-2,1.0759663841534015E-2,1.0938023820847244E-2,1.2583788601620363E-2,null,null,"2010-04-08",4.4125536759681978E-4,9.8845820658146222E-4,2.1428492671845979E-3,4.3462451530978299E-3,9.0864649163514173E-3,null,null,"2010-04-08",4.4125536759681978E-4,4.9422910329073111E-4,5.3571231679614946E-4,5.4328064413722873E-4,5.6790405727196358E-4,null,null,"2010-04-08"]
["2010-04-22",6168.7202150000003,-9.8966145175580344E-3,1.15204446447876E-3,9.4826762223599453E-3,-1.1334488516874619,null,null,null,null,null,null,null,"2010-04-22",9.4826762223599453E-3,1.4561026261261795E-2,2.0815926835410812E-2,2.9567761761447389E-2,5.0251015113079951E-2,null,null,"2010-04-22",9.4826762223599453E-3,1.0296200410373615E-2,1.0407963417705406E-2,1.0453782423013872E-2,1.2562753778269988E-2,null,null,"2010-04-22",1.15204446447876E-3,2.1949330597683678E-3,3.6761835215133251E-3,7.0171404259697923E-3,1.1945648949746372E-2,null,null,"2010-04-22",1.15204446447876E-3,1.0974665298841839E-3,9.1904588037833128E-4,8.7714255324622403E-4,7.4660305935914822E-4,null,null,"2010-04-22"]
["2010-04-30",6135.7001950000003,-1.4987950622852959E-3,1.4531040998919439E-3,9.9718709938174752E-3,-0.31420442413889876,null,null,null,null,null,null,null,"2010-04-30",9.9718709938174752E-3,1.5133076923651635E-2,1.9329110286339768E-2,2.544017887674414E-2,4.5794006928743955E-2,null,null,"2010-04-30",9.9718709938174752E-3,1.0700701312931727E-2,9.664555143169884E-3,8.9944614991722734E-3,1.1448501732185989E-2,null,null,"2010-04-30",1.4531040998919439E-3,3.1364112052788174E-3,5.6786057759876723E-3,1.1219959353629572E-2,1.7569339378270512E-2,null,null,"2010-04-30",1.4531040998919439E-3,1.5682056026394087E-3,1.4196514439969181E-3,1.4024949192036965E-3,1.098083711141907E-3,null,null,"2010-04-30"]
["2010-05-20",5867.8798829999996,-2.0169760660253739E-2,6.0494620170728768E-4,1.3930731244976294E-2,-1.5451220383457136,null,null,null,null,null,null,null,"2010-05-20",1.3930731244976294E-2,1.8821321448471522E-2,2.4606492135364134E-2,2.8818005322280238E-2,4.532679036613764E-2,null,null,"2010-05-20",1.3930731244976294E-2,1.3308684027106025E-2,1.2303246067682067E-2,1.0188703491827187E-2,1.133169759153441E-2,null,null,"2010-05-20",6.0494620170728768E-4,1.5992483786318955E-3,4.7228114306413181E-3,1.1510132253127806E-2,2.1252911451938753E-2,null,null,"2010-05-20",6.0494620170728768E-4,7.9962418931594777E-4,1.1807028576603295E-3,1.4387665316409758E-3,1.3283069657461721E-3,null,null,"2010-05-20"]
["2010-06-09",5984.75,1.9800495669474914E-2,2.3320177279712641E-4,1.4586611663215926E-2,1.3693253956813085,null,null,null,null,null,null,null,"2010-06-09",1.4586611663215926E-2,1.9734568928911182E-2,2.5907078115512707E-2,3.1536774549868758E-2,4.5906839988206979E-2,null,null,"2010-06-09",1.4586611663215926E-2,1.3954447513426437E-2,1.2953539057756354E-2,1.1149933570481763E-2,1.1476709997051745E-2,null,null,"2010-06-09",2.3320177279712641E-4,2.7579804938983354E-4,6.5133889111329037E-4,3.1170176450332878E-3,8.1813688368182914E-3,null,null,"2010-06-09",2.3320177279712641E-4,1.3789902469491677E-4,1.6283472277832259E-4,3.8962720562916097E-4,5.1133555230114321E-4,null,null,"2010-06-09"]
["2010-06-17",6223.5400390000004,5.2706116189356828E-3,6.4789014384802901E-4,1.4645837738285957E-2,0.32354897905851149,null,null,null,null,null,null,null,"2010-06-17",1.4645837738285957E-2,2.0219391841094919E-2,2.7161133387894103E-2,3.1967228070597362E-2,4.6169859705406102E-2,null,null,"2010-06-17",1.4645837738285957E-2,1.4297269082306168E-2,1.3580566693947051E-2,1.1302121872228173E-2,1.1542464926351526E-2,null,null,"2010-06-17",6.4789014384802901E-4,1.1720234225465658E-3,2.4330972096480259E-3,3.2238614193927082E-3,8.2722757587615284E-3,null,null,"2010-06-17",6.4789014384802901E-4,5.8601171127328289E-4,6.0827430241200647E-4,4.0298267742408853E-4,5.1701723492259552E-4,null,null,"2010-06-17"]
["2010-07-01",5857.4301759999998,-1.8119098358167957E-2,-8.5597659424980902E-4,1.5493277271562746E-2,-1.1512115358772592,null,null,null,null,null,null,null,"2010-07-01",1.5493277271562746E-2,2.1041573312111549E-2,2.8258798200741359E-2,3.4590229854532445E-2,4.377571116416825E-2,null,null,"2010-07-01",1.5493277271562746E-2,1.4878639175827959E-2,1.412939910037068E-2,1.2229493046470627E-2,1.0943927791042063E-2,null,null,"2010-07-01",-8.5597659424980902E-4,-1.2389927749440353E-3,-1.5577058041676855E-3,-5.0333237023805224E-4,3.7501185659032771E-3,null,null,"2010-07-01",-8.5597659424980902E-4,-6.1949638747201767E-4,-3.8942645104192138E-4,-6.291654627975653E-5,2.3438241036895482E-4,null,null,"2010-07-01"]
["2010-07-26",6194.2099609999996,4.5197179696668498E-3,2.093364620024218E-4,1.551448110921895E-2,0.3020902186010696,null,null,null,null,null,null,null,"2010-07-26",1.551448110921895E-2,2.2367107057044613E-2,3.1724025796618635E-2,3.8478346346554455E-2,4.4437716855484768E-2,null,null,"2010-07-26",1.551448110921895E-2,1.5815933075561728E-2,1.5862012898309318E-2,1.3604149815246635E-2,1.1109429213871192E-2,null,null,"2010-07-26",2.093364620024218E-4,-7.5776682785288758E-5,-5.8278564900069428E-4,-2.1023179837206859E-3,-6.2067912040100681E-3,null,null,"2010-07-26",2.093364620024218E-4,-3.7888341392644379E-5,-1.4569641225017357E-4,-2.6278974796508574E-4,-3.8792445025062926E-4,null,null,"2010-07-26"]
["2010-08-03",6307.9101559999999,2.5079382170153952E-3,1.0089787944498059E-3,1.5274723601240756E-2,0.10866405330394079,null,null,null,null,null,null,null,"2010-08-03",1.5274723601240756E-2,2.1590724486137938E-2,3.1240156729323863E-2,3.8064266684618799E-2,4.4426692815714687E-2,null,null,"2010-08-03",1.5274723601240756E-2,1.5266947694878571E-2,1.5620078364661932E-2,1.3457750546793566E-2,1.1106673203928672E-2,null,null,"2010-08-03",1.0089787944498059E-3,1.8527280076331368E-3,2.0582377844597472E-3,2.3413353972735465E-3,-4.8686049745007829E-4,null,null,"2010-08-03",1.0089787944498059E-3,9.2636400381656842E-4,5.1455944611493681E-4,2.9266692465919331E-4,-3.0428781090629893E-5,null,null,"2010-08-03"]
["2010-08-31",5925.2202150000003,2.1666390967481392E-3,-8.1824118874892848E-5,1.1336476466441257E-2,0.20139941522368882,null,null,null,null,null,null,null,"2010-08-31",1.1336476466441257E-2,1.687993863107598E-2,2.474130093236275E-2,3.3772776435860997E-2,3.9865144163043417E-2,null,null,"2010-08-31",1.1336476466441257E-2,1.1935919072046592E-2,1.2370650466181375E-2,1.1940479618647274E-2,9.9662860407608543E-3,null,null,"2010-08-31",-8.1824118874892848E-5,-1.8457305973480803E-4,-1.4421497076895116E-4,1.9354407265050407E-3,4.3574910499814198E-3,null,null,"2010-08-31",-8.1824118874892848E-5,-9.2286529867404013E-5,-3.605374269223779E-5,2.4193009081313008E-4,2.7234319062383874E-4,null,null,"2010-08-31"]
["2010-09-10",6214.7700199999999,-1.0849438687492963E-3,2.8995841067802706E-4,1.1128473566732923E-2,-0.14170633217188811,null,null,null,null,null,null,null,"2010-09-10",1.1128473566732923E-2,1.6732458021332726E-2,2.4934377326404682E-2,3.4933193037689304E-2,3.7882647196151024E-2,null,null,"2010-09-10",1.1128473566732923E-2,1.1831634532803611E-2,1.2467188663202341E-2,1.2350748842724397E-2,9.4706617990377561E-3,null,null,"2010-09-10",2.8995841067802706E-4,8.1076852154602502E-4,1.6025325205513492E-3,3.6924004258944145E-3,5.1459919147058466E-3,null,null,"2010-09-10",2.8995841067802706E-4,4.0538426077301251E-4,4.0063313013783731E-4,4.6155005323680182E-4,3.2162449466911541E-4,null,null,"2010-09-10"]
["2010-09-20",6294.580078,1.3659193784663364E-2,1.2638653294131527E-4,1.1166055252186054E-2,1.2491723790064553,null,null,null,null,null,null,null,"2010-09-20",1.1166055252186054E-2,1.6539220369637272E-2,2.4422462621866148E-2,3.3048450059301897E-2,3.6280217889375584E-2,null,null,"2010-09-20",1.1166055252186054E-2,1.1694994878909192E-2,1.2211231310933074E-2,1.1684391572318664E-2,9.0700544723438959E-3,null,null,"2010-09-20",1.2638653294131527E-4,-7.7426591891920093E-6,3.3071950817440798E-4,1.6723997345772298E-3,3.8359795101770367E-3,null,null,"2010-09-20",1.2638653294131527E-4,-3.8713295945960047E-6,8.2679877043601995E-5,2.0904996682215372E-4,2.3974871938606479E-4,null,null,"2010-09-20"]
["2010-10-04",6134.2099609999996,-1.2417591846066202E-2,5.4854920636264915E-4,9.8671805189579995E-3,-1.3340682211838943,null,null,null,null,null,null,null,"2010-10-04",9.8671805189579995E-3,1.5424413321931981E-2,2.2098832221181305E-2,2.8744964367199435E-2,3.6426403581679534E-2,null,null,"2010-10-04",9.8671805189579995E-3,1.0906707255762225E-2,1.1049416110590652E-2,1.0162879614506197E-2,9.1066008954198835E-3,null,null,"2010-10-04",5.4854920636264915E-4,1.6441749751124435E-3,3.7926266437458165E-3,6.2213071527542569E-3,7.3346481581811592E-3,null,null,"2010-10-04",5.4854920636264915E-4,8.2208748755622173E-4,9.4815666093645413E-4,7.7766339409428211E-4,4.5841550988632245E-4,null,null,"2010-10-04"]
["2010-10-27",6568,-6.924885292925744E-3,1.1092894718310467E-3,9.1938865918342293E-3,-0.87439831187916861,null,null,null,null,null,null,null,"2010-10-27",9.1938865918342293E-3,1.3348882775467736E-2,1.848919603464437E-2,2.7715640399602833E-2,3.5800140883326829E-2,null,null,"2010-10-27",9.1938865918342293E-3,9.4390855317975364E-3,9.2445980173221851E-3,9.7989586357434977E-3,8.9500352208317074E-3,null,null,"2010-10-27",1.1092894718310467E-3,2.2203155224915692E-3,4.3655247214687875E-3,9.2609146245368427E-3,1.471998468870101E-2,null,null,"2010-10-27",1.1092894718310467E-3,1.1101577612457846E-3,1.0913811803671969E-3,1.1576143280671053E-3,9.199990430438131E-4,null,null,"2010-10-27"]
["2010-11-10",6719.8398440000001,-1.0013570563878426E-2,1.4579430185820061E-3,8.3831218891034977E-3,-1.4002051414186953,null,null,null,null,null,null,null,"2010-11-10",8.3831218891034977E-3,1.1846464861645234E-2,1.7554109908337317E-2,2.6195122856760414E-2,3.5853189026260189E-2,null,null,"2010-11-10",8.3831218891034977E-3,8.376715636757499E-3,8.7770549541686584E-3,9.2613745030150074E-3,8.9632972565650473E-3,null,null,"2010-11-10",1.4579430185820061E-3,3.0262373503928026E-3,5.1924390360380962E-3,8.7350062648609405E-3,1.7215556224289028E-2,null,null,"2010-11-10",1.4579430185820061E-3,1.5131186751964013E-3,1.2981097590095241E-3,1.0918757831076176E-3,1.0759722640180643E-3,null,null,"2010-11-10"]
["2010-11-18",6832.1098629999997,1.9707263128366993E-2,2.0523436492679878E-3,8.3948656292520164E-3,2.201766935783068,null,null,null,null,null,null,null,"2010-11-18",8.3948656292520164E-3,1.1328228344299704E-2,1.6497008385104966E-2,2.4063764292470178E-2,3.5590578028089008E-2,null,null,"2010-11-18",8.3948656292520164E-3,8.0102670810839761E-3,8.2485041925524829E-3,8.5078254560401814E-3,8.897644507022252E-3,null,null,"2010-11-18",2.0523436492679878E-3,3.6129523700915455E-3,6.2568671530253113E-3,1.2418483627561101E-2,2.0145204982880201E-2,null,null,"2010-11-18",2.0523436492679878E-3,1.8064761850457728E-3,1.5642167882563278E-3,1.5523104534451377E-3,1.2590753114300125E-3,null,null,"2010-11-18"]
["2010-12-14",7027.3999020000001,-2.8313053639239364E-4,1.8453997487859583E-3,9.1347749876288294E-3,-0.2297897323292645,null,null,null,null,null,null,null,"2010-12-14",9.1347749876288294E-3,1.2730454472420228E-2,1.3356365333961029E-2,1.7821662016323167E-2,2.7402136328556283E-2,null,null,"2010-12-14",9.1347749876288294E-3,9.0017906850349549E-3,6.6781826669805146E-3,6.3009090318784152E-3,6.8505340821390709E-3,null,null,"2010-12-14",1.8453997487859583E-3,3.6611932312542927E-3,7.2181276861729817E-3,1.5028243414195019E-2,3.1526049234923012E-2,null,null,"2010-12-14",1.8453997487859583E-3,1.8305966156271464E-3,1.8045319215432454E-3,1.8785304267743773E-3,1.9703780771826883E-3,null,null,"2010-12-14"]
["2010-12-29",6995.4702150000003,3.3519480029703371E-3,1.8082450368449854E-3,8.7839465103982089E-3,0.18939395665037803,null,null,null,null,null,null,null,"2010-12-29",8.7839465103982089E-3,1.2537032311432231E-2,1.3925487422972687E-2,1.8221611404160218E-2,2.4000304594120069E-2,null,null,"2010-12-29",8.7839465103982089E-3,8.8650205633685857E-3,6.9627437114863433E-3,6.4423124940139083E-3,6.0000761485300173E-3,null,null,"2010-12-29",1.8082450368449854E-3,3.4938620831918843E-3,6.9350054562598564E-3,1.4567051558531805E-2,2.9579946252180273E-2,null,null,"2010-12-29",1.8082450368449854E-3,1.7469310415959421E-3,1.7337513640649641E-3,1.8208814448164756E-3,1.848746640761267E-3,null,null,"2010-12-29"]
["2011-01-06",6981.3901370000003,5.9901141606353275E-3,1.7027543398517085E-3,8.7031144831909053E-3,0.50274698238963611,null,null,null,null,null,null,null,"2011-01-06",8.7031144831909053E-3,1.2289302918949583E-2,1.3821281348772821E-2,1.9473815463202988E-2,2.6231567308685991E-2,null,null,"2011-01-06",8.7031144831909053E-3,8.6898494300448829E-3,6.9106406743864104E-3,6.8850334848031399E-3,6.5578918271714977E-3,null,null,"2011-01-06",1.7027543398517085E-3,3.3265005371263109E-3,7.1979968449505322E-3,1.4051903393070561E-2,2.9087901886141354E-2,null,null,"2011-01-06",1.7027543398517085E-3,1.6632502685631555E-3,1.799499211237633E-3,1.7564879241338202E-3,1.8179938678838346E-3,null,null,"2011-01-06"]
["2011-01-31",7077.4799800000001,-3.5647668095862353E-3,1.1212760623577607E-3,9.0059607389268888E-3,-0.52854518834011632,null,null,null,null,null,null,null,"2011-01-31",9.0059607389268888E-3,1.2772623503712546E-2,1.2751609087179407E-2,1.5539709447067025E-2,2.2161483541149909E-2,null,null,"2011-01-31",9.0059607389268888E-3,9.0316086930178202E-3,6.3758045435897033E-3,5.494116963844874E-3,5.5403708852874772E-3,null,null,"2011-01-31",1.1212760623577607E-3,2.3072311874171494E-3,4.8626146582244666E-3,8.9049103578296429E-3,2.0268749433437074E-2,null,null,"2011-01-31",1.1212760623577607E-3,1.1536155937085747E-3,1.2156536645561166E-3,1.1131137947287054E-3,1.2667968395898171E-3,null,null,"2011-01-31"]
["2011-02-14",7396.6298829999996,3.4498707574444408E-3,1.3764128261574504E-3,8.7794616099978271E-3,0.22666367447651975,null,null,null,null,null,null,null,"2011-02-14",8.7794616099978271E-3,1.2647405541316933E-2,1.2410522882049808E-2,1.6116620206543569E-2,2.1213407914316518E-2,null,null,"2011-02-14",8.7794616099978271E-3,8.9430662226815203E-3,6.2052614410249042E-3,5.6980857189275463E-3,5.3033519785791296E-3,null,null,"2011-02-14",1.3764128261574504E-3,2.831450620932987E-3,5.5462496192318763E-3,1.0060097277817761E-2,1.9504513571909313E-2,null,null,"2011-02-14",1.3764128261574504E-3,1.4157253104664935E-3,1.3865624048079691E-3,1.2575121597272201E-3,1.219032098244332E-3,null,null,"2011-02-14"]
["2011-02-24",7130.5,-8.9094733726505296E-3,5.9248152054413271E-4,8.0941365897368948E-3,-1.2150298776201005,null,null,null,null,null,null,null,"2011-02-24",8.0941365897368948E-3,1.2206490607719968E-2,1.410255937208231E-2,1.7540925502992476E-2,2.2046751434496858E-2,null,null,"2011-02-24",8.0941365897368948E-3,8.6312922832086914E-3,7.051279686041155E-3,6.2016536857270156E-3,5.5116878586242146E-3,null,null,"2011-02-24",5.9248152054413271E-4,1.4611332488975969E-3,3.9628836977909912E-3,9.8044807812160024E-3,1.9895606070397632E-2,null,null,"2011-02-24",5.9248152054413271E-4,7.3056662444879843E-4,9.9072092444774779E-4,1.2255600976520003E-3,1.243475379399852E-3,null,null,"2011-02-24"]
["2011-03-24",6933.580078,1.8977269184053392E-2,-2.2801175722275251E-4,9.8750564689323635E-3,2.0364452220022202,null,null,null,null,null,null,null,"2011-03-24",9.8750564689323635E-3,1.5013593550330748E-2,2.2014703203669942E-2,2.8910507125838057E-2,3.9455600829419325E-2,null,null,"2011-03-24",9.8750564689323635E-3,1.0616213809417486E-2,1.1007351601834971E-2,1.0221407818111046E-2,9.8639002073548313E-3,null,null,"2011-03-24",-2.2801175722275251E-4,-7.5688887861389371E-4,-1.7544661302544245E-3,-5.1788595241462915E-3,-2.8406413294800787E-3,null,null,"2011-03-24",-2.2801175722275251E-4,-3.7844443930694686E-4,-4.3861653256360613E-4,-6.4735744051828644E-4,-1.7754008309250492E-4,null,null,"2011-03-24"]
["2011-04-01",7179.8100590000004,1.9669635172928263E-2,4.7061798511358538E-4,1.0049194843659102E-2,1.9688281717745,null,null,null,null,null,null,null,"2011-04-01",1.0049194843659102E-2,1.5151701914356734E-2,2.2366097609304001E-2,3.2416382617803954E-2,3.8970467479692919E-2,null,null,"2011-04-01",1.0049194843659102E-2,1.071387117015884E-2,1.1183048804652001E-2,1.1460921985293452E-2,9.7426168699232298E-3,null,null,"2011-04-01",4.7061798511358538E-4,8.2230474601700364E-4,1.1464156893285352E-3,4.1867456784010844E-4,-4.5392950345229501E-3,null,null,"2011-04-01",4.7061798511358538E-4,4.1115237300850182E-4,2.8660392233213381E-4,5.2334320980013555E-5,-2.8370593965768438E-4,null,null,"2011-04-01"]
["2011-04-11",7204.8598629999997,-1.6849277078768937E-3,6.3055648725045363E-4,9.7651500347873954E-3,-0.25720846339238457,null,null,null,null,null,null,null,"2011-04-11",9.7651500347873954E-3,1.5028769181021613E-2,2.2705783273650509E-2,3.3452335065224832E-2,4.3636036855435781E-2,null,null,"2011-04-11",9.7651500347873954E-3,1.0626944600787778E-2,1.1352891636825254E-2,1.1827186485572502E-2,1.0909009213858945E-2,null,null,"2011-04-11",6.3055648725045363E-4,1.4991464259119234E-3,2.679231236167012E-3,4.6674874364006497E-3,3.0940567356351318E-3,null,null,"2011-04-11",6.3055648725045363E-4,7.4957321295596169E-4,6.6980780904175299E-4,5.8343592955008121E-4,1.9337854597719574E-4,null,null,"2011-04-11"]
["2011-05-11",7495.0498049999997,-8.6252052687320303E-4,4.2906343040162253E-4,1.1022554939528799E-2,-0.11793689152438772,null,null,null,null,null,null,null,"2011-05-11",1.1022554939528799E-2,1.6330229399861302E-2,2.4509427901770114E-2,3.614847350078574E-2,4.703897789016448E-2,null,null,"2011-05-11",1.1022554939528799E-2,1.154721594697385E-2,1.2254713950885057E-2,1.2780415370973906E-2,1.175974447254112E-2,null,null,"2011-05-11",4.2906343040162253E-4,8.7933563259300833E-4,1.9075993626721628E-3,4.7087846411968826E-3,9.3865265115602638E-3,null,null,"2011-05-11",4.2906343040162253E-4,4.3966781629650416E-4,4.7689984066804069E-4,5.8859808014961033E-4,5.8665790697251649E-4,null,null,"2011-05-11"]
["2011-05-19",7358.2299800000001,7.4895559558535232E-3,-3.4799688733085459E-5,1.1351622218434264E-2,0.67685939794177241,null,null,null,null,null,null,null,"2011-05-19",1.1351622218434264E-2,1.6779526502749241E-2,2.4979861374132013E-2,3.6062823432638745E-2,4.6881367430027986E-2,null,null,"2011-05-19",1.1351622218434264E-2,1.1864916975193382E-2,1.2489930687066006E-2,1.2750133498975991E-2,1.1720341857506996E-2,null,null,"2011-05-19",-3.4799688733085459E-5,-1.9240136337520092E-4,-3.449330639669465E-4,1.0138177291837934E-3,6.3097122200070736E-3,null,null,"2011-05-19",-3.4799688733085459E-5,-9.6200681687600459E-5,-8.6233265991736625E-5,1.2672721614797417E-4,3.943570137504421E-4,null,null,"2011-05-19"]
["2011-06-08",7060.2299800000001,-6.0563854573610571E-3,-8.7182682309979099E-5,1.1727658364031992E-2,-0.51124465190512614,null,null,null,null,null,null,null,"2011-06-08",1.1727658364031992E-2,1.7062044342490472E-2,2.4650465815000026E-2,3.5656498213530903E-2,4.8493282762014422E-2,null,null,"2011-06-08",1.1727658364031992E-2,1.206468725548058E-2,1.2325232907500013E-2,1.2606475840076859E-2,1.2123320690503606E-2,null,null,"2011-06-08",-8.7182682309979099E-5,-1.4150127776540929E-4,-2.9682072162348958E-4,-2.9183087849627017E-4,-1.3599952457057207E-3,null,null,"2011-06-08",-8.7182682309979099E-5,-7.0750638882704646E-5,-7.4205180405872395E-5,-3.6478859812033771E-5,-8.4999702856607541E-5,null,null,"2011-06-08"]
["2011-06-28",7170.4301759999998,8.7972924298505041E-3,5.7993800449705486E-4,1.0536411768455616E-2,0.797626462292371,null,null,null,null,null,null,null,"2011-06-28",1.0536411768455616E-2,1.3830865040294259E-2,1.7448138725897643E-2,2.582438126066855E-2,3.7378375143759461E-2,null,null,"2011-06-28",1.0536411768455616E-2,9.7798984596680211E-3,8.7240693629488213E-3,9.1302975546827658E-3,9.3445937859398653E-3,null,null,"2011-06-28",5.7993800449705486E-4,9.9906801665938295E-4,1.9296798591721524E-3,6.1797646073711862E-3,1.0852365988815275E-2,null,null,"2011-06-28",5.7993800449705486E-4,4.9953400832969147E-4,4.8241996479303809E-4,7.7247057592139828E-4,6.7827287430095471E-4,null,null,"2011-06-28"]
["2011-07-06",7431.1899409999996,-1.1089544462255644E-3,5.1606803828083093E-4,1.0329952993808671E-2,-0.16710806454323776,null,null,null,null,null,null,null,"2011-07-06",1.0329952993808671E-2,1.4153798133659403E-2,1.8035233795986583E-2,2.2880248896915492E-2,3.6019070464675111E-2,null,null,"2011-07-06",1.0329952993808671E-2,1.0008246639856064E-2,9.0176168979932917E-3,8.0893895751224833E-3,9.0047676161687778E-3,null,null,"2011-07-06",5.1606803828083093E-4,1.1305967497597968E-3,2.2862447069920419E-3,4.5549658871262486E-3,1.2340101901653584E-2,null,null,"2011-07-06",5.1606803828083093E-4,5.6529837487989839E-4,5.7156117674801049E-4,5.6937073589078107E-4,7.7125636885334902E-4,null,null,"2011-07-06"]
["2011-07-20",7221.3598629999997,3.9887748654010369E-3,-8.1040703938539834E-6,1.005798190222554E-2,0.33611150729316502,null,null,null,null,null,null,null,"2011-07-20",1.005798190222554E-2,1.4550889093766542E-2,1.9208982439144668E-2,2.5179196780135308E-2,2.8976269809682636E-2,null,null,"2011-07-20",1.005798190222554E-2,1.0289032350495698E-2,9.604491219572334E-3,8.9021903940320786E-3,7.244067452420659E-3,null,null,"2011-07-20",-8.1040703938539834E-6,3.868119601350647E-4,7.4227874292472616E-4,1.4514210016189893E-3,6.0072800148684271E-3,null,null,"2011-07-20",-8.1040703938539834E-6,1.9340598006753235E-4,1.8556968573118154E-4,1.8142762520237366E-4,3.7545500092927669E-4,null,null,"2011-07-20"]
["2011-08-12",5997.7402339999999,3.451048744085785E-2,-3.1213435811179198E-3,1.5889092443104606E-2,2.5168793895621362,null,null,null,null,null,null,null,"2011-08-12",1.5889092443104606E-2,2.4045404650965295E-2,3.7229991574979408E-2,5.5629456375779429E-2,5.8813444870600702E-2,null,null,"2011-08-12",1.5889092443104606E-2,1.7002668685072109E-2,1.8614995787489704E-2,1.9667982918517426E-2,1.4703361217650176E-2,null,null,"2011-08-12",-3.1213435811179198E-3,-6.7524107391311421E-3,-1.4323447160129853E-2,-2.3575277485696856E-2,-2.7773038915410428E-2,null,null,"2011-08-12",-3.1213435811179198E-3,-3.376205369565571E-3,-3.5808617900324633E-3,-2.946909685712107E-3,-1.7358149322131517E-3,null,null,"2011-08-12"]
["2011-08-22",5473.7797849999997,-1.1350757299270584E-3,-4.0161174854530862E-3,1.7023549799558099E-2,0.1643926382192536,null,null,null,null,null,null,null,"2011-08-22",1.7023549799558099E-2,2.6747088791897876E-2,4.1286243843796054E-2,5.6139534155909949E-2,7.8267438759586028E-2,null,null,"2011-08-22",1.7023549799558099E-2,1.8913047861749688E-2,2.0643121921898027E-2,1.9848322647148864E-2,1.9566859689896507E-2,null,null,"2011-08-22",-4.0161174854530862E-3,-7.8587429222217575E-3,-1.4609961531078934E-2,-2.6518962210894576E-2,-4.5022104168562969E-2,null,null,"2011-08-22",-4.0161174854530862E-3,-3.9293714611108787E-3,-3.6524903827697334E-3,-3.314870276361822E-3,-2.8138815105351856E-3,null,null,"2011-08-22"]
["2011-09-13",5166.3598629999997,1.8537789054350204E-2,-4.7716608119716215E-3,2.0556071726173093E-2,1.1650712453460841,null,null,null,null,null,null,null,"2011-09-13",2.0556071726173093E-2,3.2271808308673121E-2,4.5244661332673124E-2,6.0741560297614426E-2,8.4019087903327835E-2,null,null,"2011-09-13",2.0556071726173093E-2,2.281961449621513E-2,2.2622330666336562E-2,2.1475384593147361E-2,2.1004771975831959E-2,null,null,"2011-09-13",-4.7716608119716215E-3,-9.8940380042881106E-3,-1.8261988433136579E-2,-3.4570742619033902E-2,-6.0831487293460253E-2,null,null,"2011-09-13",-4.7716608119716215E-3,-4.9470190021440553E-3,-4.5654971082841446E-3,-4.3213428273792378E-3,-3.8019679558412658E-3,null,null,"2011-09-13"]
["2011-09-29",5639.580078,1.0963706005494204E-2,-3.9826950847889082E-3,2.4206501744033503E-2,0.62237434966343463,null,null,null,null,null,null,null,"2011-09-29",2.4206501744033503E-2,3.8266720221358477E-2,5.2961255740546498E-2,6.60583538375836E-2,8.9540446773565804E-2,null,null,"2011-09-29",2.4206501744033503E-2,2.7058657362290961E-2,2.6480627870273249E-2,2.3355154976287876E-2,2.2385111693391451E-2,null,null,"2011-09-29",-3.9826950847889082E-3,-7.8832839095535241E-3,-1.5746854210412952E-2,-3.284846913069478E-2,-6.5798909957208551E-2,null,null,"2011-09-29",-3.9826950847889082E-3,-3.9416419547767621E-3,-3.936713552603238E-3,-4.1060586413368474E-3,-4.1124318723255344E-3,null,null,"2011-09-29"]
["2011-10-13",5914.8398440000001,-1.3283971417647655E-2,-2.7659177213983513E-3,2.6197570002580939E-2,-0.41037282433213262,null,null,null,null,null,null,null,"2011-10-13",2.6197570002580939E-2,4.1448547585857358E-2,5.8641256596738398E-2,7.2080003256490791E-2,0.10078575959476101,null,null,"2011-10-13",2.6197570002580939E-2,2.9308549068293041E-2,2.9320628298369199E-2,2.548412954530653E-2,2.5196439898690252E-2,null,null,"2011-10-13",-2.7659177213983513E-3,-5.1336306526182296E-3,-1.0776927439098151E-2,-2.8019390519841429E-2,-6.1293745674868512E-2,null,null,"2011-10-13",-2.7659177213983513E-3,-2.5668153263091148E-3,-2.6942318597745376E-3,-3.5024238149801786E-3,-3.830859104679282E-3,null,null,"2011-10-13"]
["2011-10-21",5970.9599609999996,3.5460104207280969E-2,-2.8713405827992689E-3,2.6754783905652002E-2,1.4757163793476744,null,null,null,null,null,null,null,"2011-10-21",2.6754783905652002E-2,4.1411826817989439E-2,5.8772837286439367E-2,7.6532593065707491E-2,0.11075171857892523,null,null,"2011-10-21",2.6754783905652002E-2,2.9282583564323256E-2,2.9386418643219683E-2,2.7058357769276155E-2,2.7687929644731307E-2,null,null,"2011-10-21",-2.8713405827992689E-3,-6.0993108071664484E-3,-1.1678266374444218E-2,-2.2285087072054344E-2,-5.3076076096664253E-2,null,null,"2011-10-21",-2.8713405827992689E-3,-3.0496554035832242E-3,-2.9195665936110546E-3,-2.785635884006793E-3,-3.3172547560415158E-3,null,null,"2011-10-21"]
["2011-11-15",5933.1401370000003,-8.6682889658904784E-3,3.1233174161333731E-4,2.6699809702021002E-2,-0.33716550155103575,null,null,null,null,null,null,null,"2011-11-15",2.6699809702021002E-2,4.0521759056042793E-2,5.0733438554408088E-2,6.1307403282694205E-2,0.1061688763707512,null,null,"2011-11-15",2.6699809702021002E-2,2.8653210614135251E-2,2.5366719277204044E-2,2.1675440299065738E-2,2.6542219092687801E-2,null,null,"2011-11-15",3.1233174161333731E-4,7.3856457373532361E-4,8.6682883473005205E-4,2.2611279960064413E-3,-8.2250424257022045E-3,null,null,"2011-11-15",3.1233174161333731E-4,3.6928228686766181E-4,2.1670720868251301E-4,2.8264099950080516E-4,-5.1406515160638778E-4,null,null,"2011-11-15"]
["2011-11-29",5799.9101559999999,9.4999029227228957E-3,3.7589724873645253E-4,2.6088470161351386E-2,0.33777372426335878,null,null,null,null,null,null,null,"2011-11-29",2.6088470161351386E-2,4.0303010301581579E-2,5.0941220064887223E-2,6.3389241821149647E-2,9.7920381776610915E-2,null,null,"2011-11-29",2.6088470161351386E-2,2.8498531886479616E-2,2.5470610032443611E-2,2.2411481373004406E-2,2.4480095444152729E-2,null,null,"2011-11-29",3.7589724873645253E-4,1.1034111837082859E-3,6.6041085452775926E-4,1.2826263908957592E-3,5.1838460521516248E-3,null,null,"2011-11-29",3.7589724873645253E-4,5.5170559185414294E-4,1.6510271363193982E-4,1.6032829886196989E-4,3.2399037825947655E-4,null,null,"2011-11-29"]
["2011-12-07",5994.7299800000001,-5.6544804779689309E-3,1.9191555047074517E-3,2.5309283621635318E-2,-0.30320567678928784,null,null,null,null,null,null,null,"2011-12-07",2.5309283621635318E-2,3.8549351992754929E-2,5.303210207688034E-2,6.749773595857067E-2,9.6465834454155505E-2,null,null,"2011-12-07",2.5309283621635318E-2,2.7258508204424159E-2,2.651605103844017E-2,2.3864053405522195E-2,2.4116458613538876E-2,null,null,"2011-12-07",1.9191555047074517E-3,4.0142885830205671E-3,9.3510677842860903E-3,1.2435001009720326E-2,1.4475976765283264E-2,null,null,"2011-12-07",1.9191555047074517E-3,2.0071442915102836E-3,2.3377669460715226E-3,1.5543751262150408E-3,9.0474854783020398E-4,null,null,"2011-12-07"]
["2011-12-19",5670.7099609999996,-5.4491448585470325E-3,5.5507524261705615E-4,2.3989391502664374E-2,-0.26882883498255339,null,null,null,null,null,null,null,"2011-12-19",2.3989391502664374E-2,3.5984631669703511E-2,5.064318540126457E-2,6.6431768445562228E-2,9.5934390715990012E-2,null,null,"2011-12-19",2.3989391502664374E-2,2.5444977072147545E-2,2.5321592700632285E-2,2.3487176977035781E-2,2.3983597678997503E-2,null,null,"2011-12-19",5.5507524261705615E-4,1.6865864769721416E-3,3.093438380540573E-3,1.0993650760394118E-2,2.2483654366721985E-2,null,null,"2011-12-19",5.5507524261705615E-4,8.4329323848607079E-4,7.7335959513514325E-4,1.3742063450492648E-3,1.4052283979201241E-3,null,null,"2011-12-19"]
["2012-01-18",6354.5698240000002,3.4170040405637828E-3,1.4280875831407778E-3,2.0479591348020257E-2,9.7326153931266271E-2,null,null,null,null,null,null,null,"2012-01-18",2.0479591348020257E-2,2.8989828378678372E-2,3.9794295224892487E-2,5.2201267375527473E-2,7.2268061171798903E-2,null,null,"2012-01-18",2.0479591348020257E-2,2.0498904231997694E-2,1.9897147612446243E-2,1.8455935073883781E-2,1.8067015292949726E-2,null,null,"2012-01-18",1.4280875831407778E-3,2.8471258086674805E-3,4.4311337527599276E-3,7.8988064808810671E-3,1.8724233736073848E-2,null,null,"2012-01-18",1.4280875831407778E-3,1.4235629043337402E-3,1.1077834381899819E-3,9.8735081011013339E-4,1.1702646085046155E-3,null,null,"2012-01-18"]
["2012-01-26",6539.8500979999999,1.8374767115281861E-2,1.499863012192817E-3,1.9738249512872869E-2,0.87840203473802092,null,null,null,null,null,null,null,"2012-01-26",1.9738249512872869E-2,2.7998649055812092E-2,3.8851006470259165E-2,5.213840601696771E-2,6.0831051215466538E-2,null,null,"2012-01-26",1.9738249512872869E-2,1.9798034611427054E-2,1.9425503235129583E-2,1.843371022742768E-2,1.5207762803866634E-2,null,null,"2012-01-26",1.499863012192817E-3,2.6379632191415917E-3,5.0785391758852031E-3,1.1032446093082951E-2,1.8378259103996316E-2,null,null,"2012-01-26",1.499863012192817E-3,1.3189816095707959E-3,1.2696347939713008E-3,1.3790557616353688E-3,1.1486411939997697E-3,null,null,"2012-01-26"]
["2012-02-09",6788.7998049999997,5.9329477397787583E-3,2.5137107904057918E-3,1.6230940089738057E-2,0.23424197003214856,null,null,null,null,null,null,null,"2012-02-09",1.6230940089738057E-2,2.3294239139854608E-2,3.6246861696945423E-2,4.7964734284003066E-2,5.3053254682073239E-2,null,null,"2012-02-09",1.6230940089738057E-2,1.6471514458372284E-2,1.8123430848472712E-2,1.6958094435014726E-2,1.326331367051831E-2,null,null,"2012-02-09",2.5137107904057918E-3,4.5952714559712848E-3,8.993584114267027E-3,1.5583821587150243E-2,2.4053389529918489E-2,null,null,"2012-02-09",2.5137107904057918E-3,2.2976357279856424E-3,2.2483960285667568E-3,1.9479776983937803E-3,1.5033368456199056E-3,null,null,"2012-02-09"]
["2012-03-05",6866.4599609999996,-7.9334228731870061E-3,1.9804323244475819E-3,1.2660017730226554E-2,-0.80499647487847437,null,null,null,null,null,null,null,"2012-03-05",1.2660017730226554E-2,1.6355153551019457E-2,2.349087287538704E-2,3.8840830443527694E-2,4.3767450178041227E-2,null,null,"2012-03-05",1.2660017730226554E-2,1.15648399832731E-2,1.174543643769352E-2,1.3732307296767663E-2,1.0941862544510307E-2,null,null,"2012-03-05",1.9804323244475819E-3,4.1767179307850991E-3,8.9955794333045798E-3,2.2990588169867602E-2,4.3113607727716149E-2,null,null,"2012-03-05",1.9804323244475819E-3,2.0883589653925495E-3,2.2488948583261449E-3,2.8738235212334502E-3,2.6946004829822593E-3,null,null,"2012-03-05"]
["2012-03-13",6995.9101559999999,1.3701675274726807E-2,3.0492643557642226E-3,1.240384897457306E-2,0.86864005295350655,null,null,null,null,null,null,null,"2012-03-13",1.240384897457306E-2,1.7523929966748002E-2,2.314739709242819E-2,3.2698398851731307E-2,4.5355316643549776E-2,null,null,"2012-03-13",1.240384897457306E-2,1.2391289712525662E-2,1.1573698546214095E-2,1.1560629781000812E-2,1.1338829160887444E-2,null,null,"2012-03-13",3.0492643557642226E-3,5.3554126796086397E-3,1.0008026878097714E-2,1.7231279405607182E-2,4.2814314433902774E-2,null,null,"2012-03-13",3.0492643557642226E-3,2.6777063398043198E-3,2.5020067195244285E-3,2.1539099257008977E-3,2.6758946521189234E-3,null,null,"2012-03-13"]
["2012-03-27",7078.8999020000001,-4.6626257507169963E-5,2.9473575028439261E-3,1.1879226736393057E-2,-0.25463458533242261,null,null,null,null,null,null,null,"2012-03-27",1.1879226736393057E-2,1.6994336525278007E-2,2.2033497591242096E-2,2.7914754295641012E-2,4.3743510093394007E-2,null,null,"2012-03-27",1.1879226736393057E-2,1.2016810598790308E-2,1.1016748795621048E-2,9.8693560288020329E-3,1.0935877523348502E-2,null,null,"2012-03-27",2.9473575028439261E-3,5.9335238078961489E-3,1.1766826693838233E-2,2.5462761834256262E-2,4.5796103676981212E-2,null,null,"2012-03-27",2.9473575028439261E-3,2.9667619039480744E-3,2.9417066734595582E-3,3.1828452292820327E-3,2.8622564798113257E-3,null,null,"2012-03-27"]
["2012-04-24",6590.4101559999999,1.0334225969645856E-2,4.5356329099410472E-4,1.2989207705096859E-2,0.77006827201241901,null,null,null,null,null,null,null,"2012-04-24",1.2989207705096859E-2,1.8264044678789376E-2,2.3564480871115935E-2,3.3233070037478593E-2,5.2038840808723341E-2,null,null,"2012-04-24",1.2989207705096859E-2,1.2914629844266046E-2,1.1782240435557968E-2,1.1749664591574291E-2,1.3009710202180835E-2,null,null,"2012-04-24",4.5356329099410472E-4,8.1992345742929503E-4,2.4696036969825913E-3,7.2214673601863283E-3,2.2278763697870747E-2,null,null,"2012-04-24",4.5356329099410472E-4,4.0996172871464752E-4,6.1740092424564783E-4,9.0268342002329104E-4,1.3924227311169217E-3,null,null,"2012-04-24"]
["2012-05-09",6475.3100590000004,4.7433758212201815E-3,-5.9942408802715933E-4,1.3022911455460978E-2,0.41671907137041442,null,null,null,null,null,null,null,"2012-05-09",1.3022911455460978E-2,1.8452155953284699E-2,2.450385971883632E-2,3.2010015590886301E-2,4.8740490256384363E-2,null,null,"2012-05-09",1.3022911455460978E-2,1.3047644602079333E-2,1.225192985941816E-2,1.1317249545101406E-2,1.2185122564096091E-2,null,null,"2012-05-09",-5.9942408802715933E-4,-1.2814230989701186E-3,-1.5072658771321111E-3,1.018375168706336E-3,7.4556136576634964E-3,null,null,"2012-05-09",-5.9942408802715933E-4,-6.4071154948505931E-4,-3.7681646928302778E-4,1.27296896088292E-4,4.6597585360396853E-4,null,null,"2012-05-09"]
["2012-05-17",6308.9599609999996,-1.1794602312552669E-2,-9.1779290019983596E-4,1.3222359026839218E-2,-0.83873180234341749,null,null,null,null,null,null,null,"2012-05-17",1.3222359026839218E-2,1.8894101022566449E-2,2.4831567261264741E-2,3.3010065954049435E-2,4.8704424031582032E-2,null,null,"2012-05-17",1.3222359026839218E-2,1.3360146957480416E-2,1.2415783630632371E-2,1.1670820741761767E-2,1.2176106007895508E-2,null,null,"2012-05-17",-9.1779290019983596E-4,-1.6745399231040017E-3,-3.0561910342311416E-3,-5.3197525332007332E-3,-1.5009849805780794E-3,null,null,"2012-05-17",-9.1779290019983596E-4,-8.3726996155200086E-4,-7.6404775855778539E-4,-6.6496906665009165E-4,-9.381156128612996E-5,null,null,"2012-05-17"]
["2012-06-11",6141.0498049999997,1.6686155022779703E-3,-1.5798049421321353E-3,1.3488247020102165E-2,0.21002051285133655,null,null,null,null,null,null,null,"2012-06-11",1.3488247020102165E-2,1.9269102604406212E-2,2.6227809194706041E-2,3.3520601080760618E-2,5.099605917104566E-2,null,null,"2012-06-11",1.3488247020102165E-2,1.3625313118954995E-2,1.311390459735302E-2,1.1851322166827473E-2,1.2749014792761415E-2,null,null,"2012-06-11",-1.5798049421321353E-3,-2.8043093271522077E-3,-5.7071690695204283E-3,-1.3608001478590495E-2,-2.2930182564186607E-2,null,null,"2012-06-11",-1.5798049421321353E-3,-1.4021546635761039E-3,-1.4267922673801071E-3,-1.7010001848238119E-3,-1.433136410261663E-3,null,null,"2012-06-11"]
["2012-06-25",6132.3901370000003,-2.0893284317247383E-2,-1.9303800519411504E-3,1.3763981821544648E-2,-1.393441449443759,null,null,null,null,null,null,null,"2012-06-25",1.3763981821544648E-2,1.957631750395095E-2,2.6307953979730389E-2,3.5671858657560861E-2,5.1306276347709893E-2,null,null,"2012-06-25",1.3763981821544648E-2,1.3842546857704623E-2,1.3153976989865195E-2,1.2611906577144668E-2,1.2826569086927473E-2,null,null,"2012-06-25",-1.9303800519411504E-3,-3.7344292429237489E-3,-7.0306220805807758E-3,-1.484503284830907E-2,-2.8618835003725168E-2,null,null,"2012-06-25",-1.9303800519411504E-3,-1.8672146214618744E-3,-1.757655520145194E-3,-1.8556291060386337E-3,-1.788677187732823E-3,null,null,"2012-06-25"]
["2012-07-05",6535.5600590000004,-4.454019447436796E-3,-9.2613527479103413E-4,1.466710739891784E-2,-0.23279726958674068,null,null,null,null,null,null,null,"2012-07-05",1.466710739891784E-2,2.0963868874921156E-2,3.0202265995112363E-2,3.622027906798389E-2,5.7493472322155535E-2,null,null,"2012-07-05",1.466710739891784E-2,1.4823693841362347E-2,1.5101132997556182E-2,1.2805802472720285E-2,1.4373368080538884E-2,null,null,"2012-07-05",-9.2613527479103413E-4,-1.9496942318469601E-3,-3.4760801226044443E-3,-1.0983500595015884E-2,-2.5791438828833235E-2,null,null,"2012-07-05",-9.2613527479103413E-4,-9.7484711592348006E-4,-8.6902003065111107E-4,-1.3729375743769855E-3,-1.6119649268020772E-3,null,null,"2012-07-05"]
["2012-07-27",6689.3999020000001,1.6169009325682052E-2,-1.6174234644027166E-4,1.3963941807244345E-2,1.1867402451499982,null,null,null,null,null,null,null,"2012-07-27",1.3963941807244345E-2,2.120811057618208E-2,2.954666000179992E-2,3.2080554931731071E-2,4.9019536677918606E-2,null,null,"2012-07-27",1.3963941807244345E-2,1.4996398804572486E-2,1.477333000089996E-2,1.134218896822729E-2,1.2254884169479651E-2,null,null,"2012-07-27",-1.6174234644027166E-4,-4.0459314102258176E-4,-1.3945144732137016E-3,-1.8038802018622657E-3,-5.5430578489107851E-3,null,null,"2012-07-27",-1.6174234644027166E-4,-2.0229657051129088E-4,-3.4862861830342541E-4,-2.2548502523278322E-4,-3.4644111555692407E-4,null,null,"2012-07-27"]
["2012-08-10",6944.5600590000004,-2.933266855173527E-3,1.2539454739558102E-3,1.4437717232656968E-2,-0.26880667174969775,null,null,null,null,null,null,null,"2012-08-10",1.4437717232656968E-2,2.1906824428359048E-2,3.1154955322270687E-2,3.4666459664675082E-2,5.1880459410996796E-2,null,null,"2012-08-10",1.4437717232656968E-2,1.5490464107555795E-2,1.5577477661135344E-2,1.2256444354310839E-2,1.2970114852749199E-2,null,null,"2012-08-10",1.2539454739558102E-3,2.2778444912748171E-3,4.6990559956401569E-3,6.8121287357866015E-3,5.1967638081600528E-3,null,null,"2012-08-10",1.2539454739558102E-3,1.1389222456374085E-3,1.1747639989100392E-3,8.5151609197332519E-4,3.247977380100033E-4,null,null,"2012-08-10"]
["2012-08-20",7033.6801759999998,-1.0225578506719375E-3,1.4898681822250403E-3,1.4207501523628811E-2,-0.19391423143377826,null,null,null,null,null,null,null,"2012-08-20",1.4207501523628811E-2,2.1272043077836922E-2,3.0584790690739785E-2,3.429749027484337E-2,5.3328282132803558E-2,null,null,"2012-08-20",1.4207501523628811E-2,1.5041605910030844E-2,1.5292395345369893E-2,1.2125993975510705E-2,1.3332070533200889E-2,null,null,"2012-08-20",1.4898681822250403E-3,3.2749550397187118E-3,6.718195060579496E-3,1.1409890793012361E-2,1.6502181389756322E-2,null,null,"2012-08-20",1.4898681822250403E-3,1.6374775198593559E-3,1.679548765144874E-3,1.4262363491265452E-3,1.0313863368597701E-3,null,null,"2012-08-20"]
["2012-09-03",7014.830078,6.3177973735552822E-3,2.6108138864847862E-3,1.350952256276829E-2,0.28357360127218362,null,null,null,null,null,null,null,"2012-09-03",1.350952256276829E-2,2.0408962358373531E-2,2.9105974458905941E-2,3.3206894632131272E-2,5.1096969996907916E-2,null,null,"2012-09-03",1.350952256276829E-2,1.4431315680586917E-2,1.455298722945297E-2,1.1740410188263592E-2,1.2774242499226979E-2,null,null,"2012-09-03",2.6108138864847862E-3,5.120663052239776E-3,9.1095831774737519E-3,1.5341811008082176E-2,2.8270620429571718E-2,null,null,"2012-09-03",2.6108138864847862E-3,2.560331526119888E-3,2.277395794368438E-3,1.917726376010272E-3,1.7669137768482324E-3,null,null,"2012-09-03"]
["2012-09-26",7276.5097660000001,-2.0013184955078901E-2,2.7167293814014185E-3,1.3308100588769538E-2,-1.7480341677525595,null,null,null,null,null,null,null,"2012-09-26",1.3308100588769538E-2,1.9462310946564091E-2,2.7370282149127657E-2,3.116097860988214E-2,4.9410561872860671E-2,null,null,"2012-09-26",1.3308100588769538E-2,1.3761932047876643E-2,1.3685141074563829E-2,1.1017069641728309E-2,1.2352640468215168E-2,null,null,"2012-09-26",2.7167293814014185E-3,5.5628674738130365E-3,1.1742412598761211E-2,2.1395826115212509E-2,4.2145611243934303E-2,null,null,"2012-09-26",2.7167293814014185E-3,2.7814337369065183E-3,2.9356031496903029E-3,2.6744782644015637E-3,2.6341007027458939E-3,null,null,"2012-09-26"]
["2012-10-10",7205.2299800000001,-4.0499943839818822E-3,1.8785627474728519E-3,1.2123925707811654E-2,-0.48767152507225586,null,null,null,null,null,null,null,"2012-10-10",1.2123925707811654E-2,1.747230625402834E-2,2.3158928531301543E-2,2.7847196541649369E-2,4.3586535672230024E-2,null,null,"2012-10-10",1.2123925707811654E-2,1.2354786235191562E-2,1.1579464265650772E-2,9.8454707558174211E-3,1.0896633918057506E-2,null,null,"2012-10-10",1.8785627474728519E-3,3.7426451050052963E-3,8.1000476262495982E-3,1.5420193190090699E-2,3.6057619015639232E-2,null,null,"2012-10-10",1.8785627474728519E-3,1.8713225525026481E-3,2.0250119065623995E-3,1.9275241487613374E-3,2.253601188477452E-3,null,null,"2012-10-10"]
["2012-10-19",7380.6401370000003,-7.6089946327032561E-3,2.2410121472440114E-3,1.0952884991973081E-2,-0.81806391176724902,null,null,null,null,null,null,null,"2012-10-19",1.0952884991973081E-2,1.5666196627358565E-2,2.2022064698471174E-2,2.6442323726186847E-2,3.7850113354475037E-2,null,null,"2012-10-19",1.0952884991973081E-2,1.107767387060706E-2,1.1011032349235587E-2,9.3487732085583281E-3,9.4625283386187593E-3,null,null,"2012-10-19",2.2410121472440114E-3,4.1009674568934012E-3,7.1734829677180516E-3,1.380088478144679E-2,2.9127252719909152E-2,null,null,"2012-10-19",2.2410121472440114E-3,2.0504837284467006E-3,1.7933707419295129E-3,1.7251105976808488E-3,1.820453294994322E-3,null,null,"2012-10-19"]
["2012-11-13",7169.1201170000004,5.0266853927695742E-5,5.3624417823849066E-4,9.3967536428346821E-3,-4.4934009674027012E-2,null,null,null,null,null,null,null,"2012-11-13",9.3967536428346821E-3,1.2703391527103395E-2,1.7905019589590575E-2,2.2340789532431186E-2,3.3631986355499154E-2,null,null,"2012-11-13",9.3967536428346821E-3,8.9826542928825425E-3,8.9525097947952877E-3,7.8986618877217637E-3,8.4079965888747884E-3,null,null,"2012-11-13",5.3624417823849066E-4,1.0007324972820721E-3,2.2151354348947114E-3,5.542278036461375E-3,1.5863057769423539E-2,null,null,"2012-11-13",5.3624417823849066E-4,5.0036624864103606E-4,5.5378385872367785E-4,6.9278475455767188E-4,9.9144111058897116E-4,null,null,"2012-11-13"]
["2012-11-27",7332.330078,5.5266221049864016E-3,7.5030864987883064E-4,9.9118826418551857E-3,0.48968204278844069,null,null,null,null,null,null,null,"2012-11-27",9.9118826418551857E-3,1.3561676688950303E-2,1.9399549166573812E-2,2.5324064891228106E-2,3.1875415431601571E-2,null,null,"2012-11-27",9.9118826418551857E-3,9.5895535510162836E-3,9.6997745832869062E-3,8.9534090058977812E-3,7.9688538579003928E-3,null,null,"2012-11-27",7.5030864987883064E-4,1.4249945694669588E-3,2.6899318717047939E-3,3.5600558171928159E-3,7.4609845635538689E-3,null,null,"2012-11-27",7.5030864987883064E-4,7.1249728473347939E-4,6.7248296792619846E-4,4.4500697714910199E-4,4.663115352221168E-4,null,null,"2012-11-27"]
["2012-12-05",7454.5498049999997,2.6132312180907917E-3,6.5264923305791839E-4,8.8530049719095123E-3,0.16364864266479948,null,null,null,null,null,null,null,"2012-12-05",8.8530049719095123E-3,1.2618079994156211E-2,1.8986042374716128E-2,2.6176504476482045E-2,3.173107768200123E-2,null,null,"2012-12-05",8.8530049719095123E-3,8.9223299294221691E-3,9.4930211873580639E-3,9.254791911540234E-3,7.9327694205003074E-3,null,null,"2012-12-05",6.5264923305791839E-4,1.7145484042589147E-3,3.7578800678712541E-3,7.1846891251549144E-3,9.4429429928368502E-3,null,null,"2012-12-05",6.5264923305791839E-4,8.5727420212945737E-4,9.3947001696781352E-4,8.980861406443643E-4,5.9018393705230314E-4,null,null,"2012-12-05"]
["2012-12-31",7612.3901370000003,0,6.2799736747887799E-4,7.8465119795844435E-3,-0.10806095750039996,null,null,null,null,null,null,null,"2012-12-31",7.8465119795844435E-3,1.1156139990805504E-2,1.6285562284256708E-2,2.3219706614448145E-2,3.623623639019357E-2,null,null,"2012-12-31",7.8465119795844435E-3,7.8885822393649999E-3,8.1427811421283542E-3,8.2094060021192065E-3,9.0590590975483925E-3,null,null,"2012-12-31",6.2799736747887799E-4,1.4941118941038493E-3,3.0806853546504398E-3,5.1242593992205229E-3,9.4405685266733385E-3,null,null,"2012-12-31",6.2799736747887799E-4,7.4705594705192467E-4,7.7017133866260994E-4,6.4053242490256536E-4,5.9003553291708366E-4,null,null,"2012-12-31"]
["2013-01-07",7732.6601559999999,-5.6208694213828242E-3,7.2460185710526443E-4,8.1822745749508367E-3,-0.80428239501396648,null,null,null,null,null,null,null,"2013-01-07",8.1822745749508367E-3,1.1552881032201217E-2,1.6643615969742977E-2,2.2110674453439203E-2,3.5495875161105833E-2,null,null,"2013-01-07",8.1822745749508367E-3,8.1691205201109198E-3,8.3218079848714887E-3,7.8173039213175095E-3,8.8739687902764583E-3,null,null,"2013-01-07",7.2460185710526443E-4,1.7338948670564539E-3,3.684751466707136E-3,6.7381048975684093E-3,1.0746148944974498E-2,null,null,"2013-01-07",7.2460185710526443E-4,8.6694743352822695E-4,9.2118786667678401E-4,8.4226311219605117E-4,6.7163430906090615E-4,null,null,"2013-01-07"]
["2013-01-24",7748.1298829999996,5.2662514621546388E-3,1.1866951896244917E-3,6.9168674539752933E-3,0.59713871074241209,null,null,null,null,null,null,null,"2013-01-24",6.9168674539752933E-3,9.2542029161425208E-3,1.3957225282114577E-2,2.101781817842515E-2,2.9409167970394955E-2,null,null,"2013-01-24",6.9168674539752933E-3,6.5437096364806989E-3,6.9786126410572883E-3,7.4309208798551563E-3,7.3522919925987388E-3,null,null,"2013-01-24",1.1866951896244917E-3,2.3292939952512105E-3,3.9138855077539151E-3,6.8124137285758531E-3,1.4458125845150823E-2,null,null,"2013-01-24",1.1866951896244917E-3,1.1646469976256053E-3,9.7847137693847877E-4,8.5155171607198164E-4,9.0363286532192644E-4,null,null,"2013-01-24"]
["2013-02-18",7628.7299800000001,4.6381996053654565E-3,1.4812065070965632E-3,7.1714992743055995E-3,0.46779833934201204,null,null,null,null,null,null,null,"2013-02-18",7.1714992743055995E-3,9.2830001056958406E-3,1.3028268005238658E-2,1.8289272150424637E-2,2.5762351870826133E-2,null,null,"2013-02-18",7.1714992743055995E-3,6.5640723244929661E-3,6.5141340026193288E-3,6.4662341802657654E-3,6.4405879677065332E-3,null,null,"2013-02-18",1.4812065070965632E-3,2.6747660947634608E-3,4.9862612653642025E-3,8.810072472603651E-3,1.6513259796033068E-2,null,null,"2013-02-18",1.4812065070965632E-3,1.3373830473817304E-3,1.2465653163410506E-3,1.1012590590754564E-3,1.0320787372520668E-3,null,null,"2013-02-18"]
["2013-03-04",7691.6801759999998,-2.1379913839974017E-3,6.2482383384142098E-4,7.9575408666089052E-3,-0.3529262778561329,null,null,null,null,null,null,null,"2013-03-04",7.9575408666089052E-3,9.8132205866683295E-3,1.1287706716666101E-2,1.5428069925845339E-2,2.675898041476571E-2,null,null,"2013-03-04",7.9575408666089052E-3,6.9389948221126058E-3,5.6438533583330506E-3,5.4546464325927364E-3,6.6897451036914274E-3,null,null,"2013-03-04",6.2482383384142098E-4,1.2773162525074626E-3,2.836452498730724E-3,6.221483169925989E-3,1.5918425246090488E-2,null,null,"2013-03-04",6.2482383384142098E-4,6.3865812625373128E-4,7.0911312468268099E-4,7.7768539624074862E-4,9.9490157788065551E-4,null,null,"2013-03-04"]
["2013-03-12",7966.1201170000004,-2.2757091627743213E-3,9.1387948819979681E-4,8.3777896017851079E-3,-0.38859227623952941,null,null,null,null,null,null,null,"2013-03-12",8.3777896017851079E-3,1.062333202528362E-2,1.2812449266082918E-2,1.6812497614604752E-2,2.3769726638935392E-2,null,null,"2013-03-12",8.3777896017851079E-3,7.5118301138742665E-3,6.406224633041459E-3,5.9441155359848371E-3,5.942431659733848E-3,null,null,"2013-03-12",9.1387948819979681E-4,1.8771783550146713E-3,3.8031206076687089E-3,6.9741892223649992E-3,1.451131062361269E-2,null,null,"2013-03-12",9.1387948819979681E-4,9.3858917750733563E-4,9.5078015191717722E-4,8.717736527956249E-4,9.0695691397579316E-4,null,null,"2013-03-12"]
["2013-03-26",7879.669922,1.1142334560462984E-3,5.2794020325677195E-4,8.5846703950122269E-3,7.0324280960576677E-2,null,null,null,null,null,null,null,"2013-03-26",8.5846703950122269E-3,1.0863118888991743E-2,1.314708239959596E-2,1.764484300015428E-2,2.1165886517213225E-2,null,null,"2013-03-26",8.5846703950122269E-3,7.6813850312417347E-3,6.5735411997979798E-3,6.2383940691905383E-3,5.2914716293033064E-3,null,null,"2013-03-26",5.2794020325677195E-4,1.0235656883869587E-3,2.0615200696468472E-3,5.2737530262227219E-3,1.2622969581812972E-2,null,null,"2013-03-26",5.2794020325677195E-4,5.1178284419347935E-4,5.1538001741171179E-4,6.5921912827784023E-4,7.8893559886331077E-4,null,null,"2013-03-26"]
["2013-04-15",7712.6298829999996,-4.149914964163174E-3,1.358098179002317E-5,9.682804686426379E-3,-0.44022727952811941,null,null,null,null,null,null,null,"2013-04-15",9.682804686426379E-3,1.275765388252504E-2,1.4792216316819677E-2,2.0087685814101228E-2,2.5650053111927796E-2,null,null,"2013-04-15",9.682804686426379E-3,9.0210235723643412E-3,7.3961081584098384E-3,7.1020694287478956E-3,6.412513277981949E-3,null,null,"2013-04-15",1.358098179002317E-5,1.0773709858884897E-4,6.4522816467005328E-4,3.5340789141241011E-4,3.7330976517285881E-3,null,null,"2013-04-15",1.358098179002317E-5,5.3868549294424487E-5,1.6130704116751332E-4,4.4175986426551264E-5,2.3331860323303676E-4,null,null,"2013-04-15"]
["2013-04-30",7913.7099609999996,5.1069995554708283E-3,1.8538580673719711E-4,1.0526423352295495E-2,0.47297423472110278,null,null,null,null,null,null,null,"2013-04-30",1.0526423352295495E-2,1.4899830864542364E-2,2.0236846343130145E-2,2.3521466345625804E-2,2.9034318058995146E-2,null,null,"2013-04-30",1.0526423352295495E-2,1.0535771442850525E-2,1.0118423171565073E-2,8.3160941782215829E-3,7.2585795147487864E-3,null,null,"2013-04-30",1.8538580673719711E-4,3.2172907241256947E-4,4.9864283268889406E-4,-4.6498212243206775E-4,-8.3292496199618093E-4,null,null,"2013-04-30",1.8538580673719711E-4,1.6086453620628473E-4,1.2466070817222352E-4,-5.8122765304008469E-5,-5.2057810124761308E-5,null,null,"2013-04-30"]
["2013-05-14",8339.1103519999997,7.2252950093804743E-3,1.3807332369237951E-3,1.0223944777011162E-2,0.57863047092291386,null,null,null,null,null,null,null,"2013-05-14",1.0223944777011162E-2,1.4887824118355972E-2,2.0459994064537489E-2,2.8603927715101639E-2,4.0107863981349426E-2,null,null,"2013-05-14",1.0223944777011162E-2,1.052728139120214E-2,1.0229997032268744E-2,1.0113015627959097E-2,1.0026965995337356E-2,null,null,"2013-05-14",1.3807332369237951E-3,2.7107568031709823E-3,5.3735865327907452E-3,9.4409979995340298E-3,1.0726425138456237E-2,null,null,"2013-05-14",1.3807332369237951E-3,1.3553784015854912E-3,1.3433966331976863E-3,1.1801247499417537E-3,6.7040157115351483E-4,null,null,"2013-05-14"]
["2013-06-06",8098.8100590000004,-1.187987973745358E-2,3.5678543045520266E-4,9.6180064620422674E-3,-1.3121859310586044,null,null,null,null,null,null,null,"2013-06-06",9.6180064620422674E-3,1.4378392950015874E-2,2.1086461800032274E-2,2.9658056809072155E-2,4.4094826352404956E-2,null,null,"2013-06-06",9.6180064620422674E-3,1.0167059157521072E-2,1.0543230900016137E-2,1.0485706543255389E-2,1.1023706588101239E-2,null,null,"2013-06-06",3.5678543045520266E-4,9.5172687804824714E-4,3.060924138033229E-3,8.8340244314365247E-3,2.1018067741103808E-2,null,null,"2013-06-06",3.5678543045520266E-4,4.7586343902412357E-4,7.6523103450830724E-4,1.1042530539295656E-3,1.313629233818988E-3,null,null,"2013-06-06"]
["2013-06-14",8127.9599609999996,4.0232556367035092E-3,2.1522990879770278E-4,1.0019153823122082E-2,0.38953990796488808,null,null,null,null,null,null,null,"2013-06-14",1.0019153823122082E-2,1.4975288054033706E-2,2.0963906639895471E-2,2.9148708997544907E-2,4.5302377373883936E-2,null,null,"2013-06-14",1.0019153823122082E-2,1.058912773322913E-2,1.0481953319947735E-2,1.0305624897498667E-2,1.1325594343470984E-2,null,null,"2013-06-14",2.1522990879770278E-4,3.4912288238121079E-4,1.2866669998410456E-3,3.4706193881837589E-3,1.41051443251276E-2,null,null,"2013-06-14",2.1522990879770278E-4,1.745614411906054E-4,3.2166674996026139E-4,4.3382742352296986E-4,8.8157152032047501E-4,null,null,"2013-06-14"]
["2013-06-28",7959.2202150000003,-3.9457854394142873E-3,3.9069452149727025E-4,1.1341862529593665E-2,-0.38821838727872854,null,null,null,null,null,null,null,"2013-06-28",1.1341862529593665E-2,1.7744624516226108E-2,2.4410618029915461E-2,3.1329380616228676E-2,4.91261092774316E-2,null,null,"2013-06-28",1.1341862529593665E-2,1.2547344325032539E-2,1.220530901495773E-2,1.1076608742054836E-2,1.22815273193579E-2,null,null,"2013-06-28",3.9069452149727025E-4,8.7319453987487136E-4,1.1838186690359175E-3,1.1385288218051398E-3,4.9916720795917706E-3,null,null,"2013-06-28",3.9069452149727025E-4,4.3659726993743568E-4,2.9595466725897937E-4,1.4231610272564247E-4,3.1197950497448566E-4,null,null,"2013-06-28"]
["2013-07-23",8314.2304690000001,-2.0200432920442261E-3,1.1375989597441605E-3,1.0590931749892471E-2,-0.31705357853983113,null,null,null,null,null,null,null,"2013-07-23",1.0590931749892471E-2,1.5448097574837389E-2,2.2667828201251725E-2,3.2108075369969763E-2,4.9020334058670005E-2,null,null,"2013-07-23",1.0590931749892471E-2,1.0923454551598976E-2,1.1333914100625862E-2,1.1351918912477192E-2,1.2255083514667501E-2,null,null,"2013-07-23",1.1375989597441605E-3,2.5202403450135242E-3,6.0939888898356893E-3,1.1383716872704576E-2,1.5500985235600258E-2,null,null,"2013-07-23",1.1375989597441605E-3,1.2601201725067621E-3,1.5234972224589223E-3,1.4229646090880719E-3,9.6881157722501614E-4,null,null,"2013-07-23"]
["2013-08-06",8299.7304690000001,-1.1746243367686388E-2,1.5097092791701192E-4,1.0522980321532474E-2,-1.1680979483048441,null,null,null,null,null,null,null,"2013-08-06",1.0522980321532474E-2,1.497246757912867E-2,1.9684505834857462E-2,2.5857046253555119E-2,4.763044394524571E-2,null,null,"2013-08-06",1.0522980321532474E-2,1.0587133356297613E-2,9.8422529174287312E-3,9.1418463736715177E-3,1.1907610986311427E-2,null,null,"2013-08-06",1.5097092791701192E-4,6.1825004504731829E-4,1.8107843586157798E-3,4.6584798697121583E-3,1.6323083191456145E-2,null,null,"2013-08-06",1.5097092791701192E-4,3.0912502252365915E-4,4.5269608965394496E-4,5.8230998371401979E-4,1.020192699466009E-3,null,null,"2013-08-06"]
["2013-08-15",8376.2900389999995,-7.3274707094337114E-3,1.6946149238791711E-5,1.0628512026770991E-2,-0.7092262736840097,null,null,null,null,null,null,null,"2013-08-15",1.0628512026770991E-2,1.5202977373718977E-2,1.9892273393826022E-2,2.3598630331011141E-2,3.7735165177839119E-2,null,null,"2013-08-15",1.0628512026770991E-2,1.0750128395182338E-2,9.9461366969130112E-3,8.3433757668862595E-3,9.4337912944597799E-3,null,null,"2013-08-15",1.6946149238791711E-5,2.0422906334684811E-4,4.2589733652976028E-4,7.843372703826121E-4,6.423601858313129E-3,null,null,"2013-08-15",1.6946149238791711E-5,1.0211453167342406E-4,1.0647433413244007E-4,9.8042158797826513E-5,4.0147511614457057E-4,null,null,"2013-08-15"]
["2013-09-09",8276.3203119999998,7.8590616364689029E-5,1.5482943095149575E-4,1.0126891875271849E-2,8.3481748482700409E-3,null,null,null,null,null,null,null,"2013-09-09",1.0126891875271849E-2,1.4622165204793232E-2,1.976148683805205E-2,2.2054273460899474E-2,3.3495945489068479E-2,null,null,"2013-09-09",1.0126891875271849E-2,1.0339432171939276E-2,9.8807434190260248E-3,7.7973631591722629E-3,8.3739863722671198E-3,null,null,"2013-09-09",1.5482943095149575E-4,1.5323145332783082E-4,3.9956630113879523E-4,-3.0481930801413884E-4,-1.2109648416527498E-3,null,null,"2013-09-09",1.5482943095149575E-4,7.6615726663915412E-5,9.9891575284698808E-5,-3.8102413501767354E-5,-7.5685302603296863E-5,null,null,"2013-09-09"]
["2013-09-23",8635.2900389999995,-4.6613285353321824E-3,1.6089737485988609E-3,8.9884094749690651E-3,-0.71868132000296292,null,null,null,null,null,null,null,"2013-09-23",8.9884094749690651E-3,1.2113132241883109E-2,1.6650688376702028E-2,2.2186966909904512E-2,2.8072560819159476E-2,null,null,"2013-09-23",8.9884094749690651E-3,8.5652779496449526E-3,8.3253441883510138E-3,7.8442773779775089E-3,7.0181402047898691E-3,null,null,"2013-09-23",1.6089737485988609E-3,3.5250943035483495E-3,6.6570055203638758E-3,9.4960863986502438E-3,1.1114444397235327E-2,null,null,"2013-09-23",1.6089737485988609E-3,1.7625471517741748E-3,1.664251380090969E-3,1.1870107998312805E-3,6.9465277482720796E-4,null,null,"2013-09-23"]
["2013-10-01",8689.1396480000003,1.1023370181730354E-2,1.6674828901162926E-3,8.6889010675811063E-3,1.112768499536491,null,null,null,null,null,null,null,"2013-10-01",8.6889010675811063E-3,1.0896245532345847E-2,1.5524577237943815E-2,2.122309886231924E-2,2.7373177317934417E-2,null,null,"2013-10-01",8.6889010675811063E-3,7.7048091053953703E-3,7.7622886189719076E-3,7.503498561669218E-3,6.8432943294836042E-3,null,null,"2013-10-01",1.6674828901162926E-3,2.987129110405733E-3,5.6587114575424044E-3,1.1883661836958053E-2,1.9256676967178237E-2,null,null,"2013-10-01",1.6674828901162926E-3,1.4935645552028665E-3,1.4146778643856011E-3,1.4854577296197567E-3,1.2035423104486398E-3,null,null,"2013-10-01"]
["2013-10-15",8804.4404300000006,9.2426203659098354E-3,1.0375251347765793E-3,7.6448760031930458E-3,1.0850552133883455,null,null,null,null,null,null,null,"2013-10-15",7.6448760031930458E-3,1.05200440029374E-2,1.4342180351683765E-2,1.9195950533552747E-2,2.4375396626318404E-2,null,null,"2013-10-15",7.6448760031930458E-3,7.4387944528579069E-3,7.1710901758418825E-3,6.7867933967983357E-3,6.093849156579601E-3,null,null,"2013-10-15",1.0375251347765793E-3,2.031442854784626E-3,3.8633974770093189E-3,7.7955912485367278E-3,1.891890217921963E-2,null,null,"2013-10-15",1.0375251347765793E-3,1.015721427392313E-3,9.6584936925232974E-4,9.7444890606709098E-4,1.1824313862012269E-3,null,null,"2013-10-15"]
["2013-11-11",9107.8603519999997,3.2583350712330874E-3,1.2609662983499104E-3,7.0593383505366276E-3,0.27349557622888487,null,null,null,null,null,null,null,"2013-11-11",7.0593383505366276E-3,9.4047623508298137E-3,1.3384628614884094E-2,1.9602866506103264E-2,2.3438371954354408E-2,null,null,"2013-11-11",7.0593383505366276E-3,6.6501712337196971E-3,6.6923143074420471E-3,6.93065991858013E-3,5.8595929885886019E-3,null,null,"2013-11-11",1.2609662983499104E-3,2.5724210194022338E-3,5.2626676939411888E-3,1.0305698242362882E-2,2.0069199541369809E-2,null,null,"2013-11-11",1.2609662983499104E-3,1.2862105097011169E-3,1.3156669234852972E-3,1.2882122802953602E-3,1.2543249713356131E-3,null,null,"2013-11-11"]
["2013-11-18",9225.4296880000002,6.1883710038184376E-3,1.6779809031380467E-3,7.0688683114788747E-3,0.66544806077752272,null,null,null,null,null,null,null,"2013-11-18",7.0688683114788747E-3,9.3877255370471979E-3,1.3197840205018158E-2,1.9569717224215792E-2,2.3403437237298205E-2,null,null,"2013-11-18",7.0688683114788747E-3,6.638124387164197E-3,6.5989201025090788E-3,6.9189398775730826E-3,5.8508593093245511E-3,null,null,"2013-11-18",1.6779809031380467E-3,3.1313460385087983E-3,5.753001514807698E-3,1.0894726289445137E-2,2.1061785429291522E-2,null,null,"2013-11-18",1.6779809031380467E-3,1.5656730192543991E-3,1.4382503787019245E-3,1.3618407861806421E-3,1.3163615893307201E-3,null,null,"2013-11-18"]
["2013-12-02",9401.9599610000005,-3.5510234327932564E-4,2.1912207098417963E-3,5.6040857741277471E-3,-0.42842353361690194,null,null,null,null,null,null,null,"2013-12-02",5.6040857741277471E-3,7.5597631362246008E-3,1.1299273659985716E-2,1.8694660090169495E-2,2.295704703983982E-2,null,null,"2013-12-02",5.6040857741277471E-3,5.3455597777884965E-3,5.6496368299928578E-3,6.6095604608681817E-3,5.7392617599599551E-3,null,null,"2013-12-02",2.1912207098417963E-3,4.2675827467246073E-3,8.6803845157615335E-3,1.5534522443301165E-2,2.6915487981908525E-2,null,null,"2013-12-02",2.1912207098417963E-3,2.1337913733623036E-3,2.1700961289403834E-3,1.9418153054126456E-3,1.6822179988692828E-3,null,null,"2013-12-02"]
["2013-12-30",9552.1601559999999,-3.8823630456777942E-3,1.5495824596353409E-3,6.9109158006265825E-3,-0.79792215681584133,null,null,null,null,null,null,null,"2013-12-30",6.9109158006265825E-3,9.9464812667156063E-3,1.5037865521582396E-2,2.0798262373673462E-2,2.1774380438055865E-2,null,null,"2013-12-30",6.9109158006265825E-3,7.0332243526395654E-3,7.5189327607911981E-3,7.353296180660762E-3,5.4435951095139663E-3,null,null,"2013-12-30",1.5495824596353409E-3,3.1604847949590412E-3,5.9774586551005517E-3,9.8798883837039331E-3,1.9775531813960273E-2,null,null,"2013-12-30",1.5495824596353409E-3,1.5802423974795206E-3,1.4943646637751379E-3,1.2349860479629916E-3,1.2359707383725171E-3,null,null,"2013-12-30"]
["2014-01-09",9421.6103519999997,-8.0259820392903636E-3,1.4101196304833073E-3,7.1103384967652764E-3,-1.3695271274212666,null,null,null,null,null,null,null,"2014-01-09",7.1103384967652764E-3,1.0410915265115702E-2,1.5242760207272278E-2,2.0961798688924296E-2,2.134608707757182E-2,null,null,"2014-01-09",7.1103384967652764E-3,7.3616287823218551E-3,7.6213801036361392E-3,7.4111149994028252E-3,5.336521769392955E-3,null,null,"2014-01-09",1.4101196304833073E-3,2.996749192955726E-3,5.8529344869130435E-3,1.183432909116592E-2,2.0081539636152859E-2,null,null,"2014-01-09",1.4101196304833073E-3,1.498374596477863E-3,1.4632336217282609E-3,1.47929113639574E-3,1.2550962272595537E-3,null,null,"2014-01-09"]
["2014-01-23",9631.0400389999995,-9.1635084144567509E-3,1.3205207935805124E-3,7.0355876664589829E-3,-1.5446554861932602,null,null,null,null,null,null,null,"2014-01-23",7.0355876664589829E-3,1.0268531961802094E-2,1.5022520122234156E-2,2.0541729315714987E-2,2.27674719912286E-2,null,null,"2014-01-23",7.0355876664589829E-3,7.2609485830210626E-3,7.5112600611170781E-3,7.2625980482202823E-3,5.69186799780715E-3,null,null,"2014-01-23",1.3205207935805124E-3,2.8838281876585551E-3,5.981870664230368E-3,1.3093640018528469E-2,2.4969612026544265E-2,null,null,"2014-01-23",1.3205207935805124E-3,1.4419140938292776E-3,1.495467666057592E-3,1.6367050023160586E-3,1.5606007516590166E-3,null,null,"2014-01-23"]
["2014-02-21",9656.9501949999994,3.9610335485804199E-3,7.5117076969091951E-4,8.5392931396698728E-3,0.37141840904336471,null,null,null,null,null,null,null,"2014-02-21",8.5392931396698728E-3,1.3325632010252803E-2,2.0541951210709494E-2,2.9543097872503716E-2,2.9648391317701157E-2,null,null,"2014-02-21",8.5392931396698728E-3,9.4226447580462811E-3,1.0270975605354747E-2,1.0445062421452621E-2,7.4120978294252892E-3,null,null,"2014-02-21",7.5117076969091951E-4,1.553145412397967E-3,3.536060243041976E-3,7.2986535656738146E-3,1.0576513746316874E-2,null,null,"2014-02-21",7.5117076969091951E-4,7.7657270619898352E-4,8.8401506076049401E-4,9.1233169570922683E-4,6.6103210914480461E-4,null,null,"2014-02-21"]
["2014-03-04",9589.1503909999992,2.4603425369932187E-2,4.4434222342709575E-4,1.0117171315381274E-2,2.5269025240766858,null,null,null,null,null,null,null,"2014-03-04",1.0117171315381274E-2,1.3843468433936641E-2,2.1055225991070427E-2,2.9943114030349285E-2,3.1690811768635752E-2,null,null,"2014-03-04",1.0117171315381274E-2,9.788810404778513E-3,1.0527612995535214E-2,1.0586489490351016E-2,7.9227029421589379E-3,null,null,"2014-03-04",4.4434222342709575E-4,6.0374832026722169E-4,1.9863748321270916E-3,5.3707989183638246E-3,1.2316703526314072E-2,null,null,"2014-03-04",4.4434222342709575E-4,3.0187416013361084E-4,4.9659370803177289E-4,6.7134986479547808E-4,7.6979397039462951E-4,null,null,"2014-03-04"]
["2014-03-12",9188.6904300000006,-1.2795691404830471E-2,2.3059581526027655E-4,1.0186589458183504E-2,-1.3000990347650614,null,null,null,null,null,null,null,"2014-03-12",1.0186589458183504E-2,1.3756037701404523E-2,2.1093122987919176E-2,3.1391194464993021E-2,3.3515290506806322E-2,null,null,"2014-03-12",1.0186589458183504E-2,9.7269875409209464E-3,1.0546561493959588E-2,1.109846323787109E-2,8.3788226267015806E-3,null,null,"2014-03-12",2.3059581526027655E-4,5.5799674784643609E-4,6.717656177271992E-4,1.9202004144176143E-3,7.9821278912737426E-3,null,null,"2014-03-12",2.3059581526027655E-4,2.7899837392321805E-4,1.679414044317998E-4,2.4002505180220179E-4,4.9888299320460891E-4,null,null,"2014-03-12"]
["2014-04-04",9695.7695309999999,6.9530032579966259E-3,4.913762383132132E-4,1.0268901322891107E-2,0.64276396047568507,null,null,null,null,null,null,null,"2014-04-04",1.0268901322891107E-2,1.3922536599478987E-2,2.0780152110781897E-2,3.1225486293369735E-2,3.7475983291111063E-2,null,null,"2014-04-04",1.0268901322891107E-2,9.8447200408094872E-3,1.0390076055390949E-2,1.1039876551944666E-2,9.3689958227777658E-3,null,null,"2014-04-04",4.913762383132132E-4,8.5402812042135524E-4,1.4248978262155743E-3,2.0734900457516294E-3,4.1437490495956934E-3,null,null,"2014-04-04",4.913762383132132E-4,4.2701406021067762E-4,3.5622445655389358E-4,2.5918625571895367E-4,2.5898431559973084E-4,null,null,"2014-04-04"]
["2014-04-22",9600.0898440000001,2.023227961213029E-2,-1.2512357771754393E-4,1.1114218484927016E-2,1.9124625607663852,null,null,null,null,null,null,null,"2014-04-22",1.1114218484927016E-2,1.5069909545098129E-2,2.1686943580616451E-2,3.2184381875731236E-2,3.6803168779409132E-2,null,null,"2014-04-22",1.1114218484927016E-2,1.0656035231206767E-2,1.0843471790308225E-2,1.1378897336313486E-2,9.2007921948522829E-3,null,null,"2014-04-22",-1.2512357771754393E-4,-6.1855330128140953E-4,-2.0849486787912451E-3,-2.3552162069772741E-3,-9.7221561380779237E-4,null,null,"2014-04-22",-1.2512357771754393E-4,-3.0927665064070476E-4,-5.2123716969781127E-4,-2.9440202587215926E-4,-6.0763475862987023E-5,null,null,"2014-04-22"]
["2014-04-30",9603.2304690000001,1.9939599845062847E-3,3.8293320547978435E-4,1.0863776575153335E-2,0.14204582488983927,null,null,null,null,null,null,null,"2014-04-30",1.0863776575153335E-2,1.4386633564742169E-2,2.0803275940296052E-2,3.1696783122016368E-2,3.6350787963077232E-2,null,null,"2014-04-30",1.0863776575153335E-2,1.017288615207518E-2,1.0401637970148026E-2,1.1206505143688541E-2,9.0876969907693079E-3,null,null,"2014-04-30",3.8293320547978435E-4,8.1580060372327969E-4,6.4161364308454598E-4,-3.9292036351108999E-4,-2.4408593533600366E-3,null,null,"2014-04-30",3.8293320547978435E-4,4.0790030186163985E-4,1.604034107711365E-4,-4.9115045438886249E-5,-1.5255370958500229E-4,null,null,"2014-04-30"]
["2014-05-22",9720.9101559999999,2.3757834165680572E-3,1.5427072403006423E-4,1.0456173998819164E-2,0.21560993560842509,null,null,null,null,null,null,null,"2014-05-22",1.0456173998819164E-2,1.34936613072878E-2,1.8322963622941637E-2,2.533381066571529E-2,3.1874087781407656E-2,null,null,"2014-05-22",1.0456173998819164E-2,9.5414594134177362E-3,9.1614818114708185E-3,8.9568546575116825E-3,7.968521945351914E-3,null,null,"2014-05-22",1.5427072403006423E-4,2.5709799890251493E-4,3.9738252284762928E-4,2.5011355582835251E-3,6.794623500777126E-3,null,null,"2014-05-22",1.5427072403006423E-4,1.2854899945125746E-4,9.9345630711907321E-5,3.1264194478544064E-4,4.2466396879857037E-4,null,null,"2014-05-22"]
["2014-06-10",10028.799805000001,2.0152530601876143E-3,1.1319799727534095E-3,8.6196513745355405E-3,0.13693061045491964,null,null,null,null,null,null,null,"2014-06-10",8.6196513745355405E-3,1.2810092132218153E-2,1.8362403480890445E-2,2.4816238554056177E-2,3.1834009795797827E-2,null,null,"2014-06-10",8.6196513745355405E-3,9.0581030143158953E-3,9.1812017404452224E-3,8.7738652825580816E-3,7.9585024489494567E-3,null,null,"2014-06-10",1.1319799727534095E-3,1.9228241105787361E-3,3.298639668971759E-3,5.7612870568701903E-3,7.9054395288468745E-3,null,null,"2014-06-10",1.1319799727534095E-3,9.6141205528936806E-4,8.2465991724293974E-4,7.2016088210877379E-4,4.9408997055292966E-4,null,null,"2014-06-10"]
["2014-06-18",9930.3300780000009,1.0090164112839019E-3,1.2585310382509205E-3,7.9694788760932903E-3,-5.5045262783558764E-2,null,null,null,null,null,null,null,"2014-06-18",7.9694788760932903E-3,1.1426984072575858E-2,1.6342179843960612E-2,2.0977475003566573E-2,2.6724594417169685E-2,null,null,"2014-06-18",7.9694788760932903E-3,8.0800979262290601E-3,8.1710899219803058E-3,7.4166574135966093E-3,6.6811486042924213E-3,null,null,"2014-06-18",1.2585310382509205E-3,2.7162250676797403E-3,5.4041285900554266E-3,9.481829189735674E-3,1.4009379890118868E-2,null,null,"2014-06-18",1.2585310382509205E-3,1.3581125338398702E-3,1.3510321475138567E-3,1.1852286487169592E-3,8.7558624313242926E-4,null,null,"2014-06-18"]
["2014-07-17",9753.8798829999996,-1.0689397187958905E-2,9.8619559597498902E-4,7.4937480065852607E-3,-1.5126609985661772,null,null,null,null,null,null,null,"2014-07-17",7.4937480065852607E-3,1.0674712099859736E-2,1.491084250614704E-2,1.6650160953046212E-2,2.3182399663531451E-2,null,null,"2014-07-17",7.4937480065852607E-3,7.5481613130249092E-3,7.4554212530735199E-3,5.8867208588732223E-3,5.7955999158828628E-3,null,null,"2014-07-17",9.8619559597498902E-4,1.861629748081144E-3,3.1105478565623744E-3,4.2696545658938087E-3,9.1885553894436069E-3,null,null,"2014-07-17",9.8619559597498902E-4,9.3081487404057198E-4,7.7763696414059359E-4,5.3370682073672609E-4,5.7428471184022543E-4,null,null,"2014-07-17"]
["2014-07-25",9644.0097659999992,-1.5320491255701054E-2,4.2224508763429025E-4,6.9776127804005821E-3,-2.263243949222808,null,null,null,null,null,null,null,"2014-07-25",6.9776127804005821E-3,9.7129423304315263E-3,1.3204539318300101E-2,1.6110407808968163E-2,2.4474318525353825E-2,null,null,"2014-07-25",6.9776127804005821E-3,6.8680873871219995E-3,6.6022696591500505E-3,5.6958893047010482E-3,6.1185796313384562E-3,null,null,"2014-07-25",4.2224508763429025E-4,8.4146636574956282E-4,1.4362509400718949E-3,4.2648883813125194E-3,7.816328796704004E-3,null,null,"2014-07-25",4.2224508763429025E-4,4.2073318287478141E-4,3.5906273501797373E-4,5.3311104766406493E-4,4.8852054979400025E-4,null,null,"2014-07-25"]
["2014-08-04",9154.1396480000003,-6.0738266688500075E-3,-4.9650807791271317E-4,7.6261085189178518E-3,-0.72894463112882846,null,null,null,null,null,null,null,"2014-08-04",7.6261085189178518E-3,1.1472550225420574E-2,1.5808654417176316E-2,1.8342841078347504E-2,2.8021186819918793E-2,null,null,"2014-08-04",7.6261085189178518E-3,8.1123180618981414E-3,7.9043272085881581E-3,6.4851736563633416E-3,7.0052967049796981E-3,null,null,"2014-08-04",-4.9650807791271317E-4,-9.9172005404297818E-4,-1.1941112210300967E-3,-6.4048302169477354E-6,4.7327204471107349E-3,null,null,"2014-08-04",-4.9650807791271317E-4,-4.9586002702148909E-4,-2.9852780525752416E-4,-8.0060377711846693E-7,2.9579502794442093E-4,null,null,"2014-08-04"]
["2014-08-27",9569.7099610000005,-1.923252060930126E-3,-5.517152216500561E-4,8.9673432145918799E-3,-0.15627712394798693,null,null,null,null,null,null,null,"2014-08-27",8.9673432145918799E-3,1.2493893883901073E-2,1.7980637722515069E-2,2.6795256361872733E-2,3.5765835925007955E-2,null,null,"2014-08-27",8.9673432145918799E-3,8.8345170887315794E-3,8.9903188612575347E-3,9.4735537385560939E-3,8.9414589812519887E-3,null,null,"2014-08-27",-5.517152216500561E-4,-1.0776588665458444E-3,-2.5929119378819798E-3,-4.9278020426625621E-3,-1.1996567805605447E-2,null,null,"2014-08-27",-5.517152216500561E-4,-5.3882943327292221E-4,-6.4822798447049495E-4,-6.1597525533282026E-4,-7.4978548785034041E-4,null,null,"2014-08-27"]
["2014-09-11",9691.2802730000003,-9.1644260579776954E-4,-3.1100821586600843E-4,9.2342549150125942E-3,-6.2635445225272451E-2,null,null,null,null,null,null,null,"2014-09-11",9.2342549150125942E-3,1.3118698827107004E-2,1.9225556761035576E-2,2.8334943542349705E-2,4.2757617816271812E-2,null,null,"2014-09-11",9.2342549150125942E-3,9.2763209009913694E-3,9.6127783805177881E-3,1.0017915361666725E-2,1.0689404454067953E-2,null,null,"2014-09-11",-3.1100821586600843E-4,-6.4913988929584776E-4,-1.3679233039466806E-3,-3.2087565649582569E-3,-8.4343931502748985E-3,null,null,"2014-09-11",-3.1100821586600843E-4,-3.2456994464792388E-4,-3.4198082598667015E-4,-4.0109457061978212E-4,-5.2714957189218116E-4,null,null,"2014-09-11"]
["2014-09-25",9510.0097659999992,-1.5727637872364086E-2,-4.4665721069853055E-4,9.6794407277630209E-3,-1.6379686722759472,null,null,null,null,null,null,null,"2014-09-25",9.6794407277630209E-3,1.3420691499507777E-2,1.9334056389416852E-2,2.804918223071149E-2,4.3660590503075851E-2,null,null,"2014-09-25",9.6794407277630209E-3,9.4898619675146036E-3,9.6670281947084259E-3,9.9168834810366528E-3,1.0915147625768963E-2,null,null,"2014-09-25",-4.4665721069853055E-4,-6.3405158233613944E-4,-1.280734818981588E-3,-2.6159462879483241E-3,-5.3698732425423073E-3,null,null,"2014-09-25",-4.4665721069853055E-4,-3.1702579116806972E-4,-3.20183704745397E-4,-3.2699328599354051E-4,-3.356170776588942E-4,null,null,"2014-09-25"]
["2014-10-21",8886.9599610000005,1.9408678323517968E-2,-1.3581257509473991E-3,1.1268687434851056E-2,1.8843651558651784,null,null,null,null,null,null,null,"2014-10-21",1.1268687434851056E-2,1.5190544198580888E-2,2.2012320258527562E-2,3.4322238326517686E-2,5.2357815473731979E-2,null,null,"2014-10-21",1.1268687434851056E-2,1.0741336812730514E-2,1.1006160129263781E-2,1.2134743733090737E-2,1.3089453868432995E-2,null,null,"2014-10-21",-1.3581257509473991E-3,-2.8287352079992812E-3,-6.1511092630790742E-3,-1.2559155775946863E-2,-2.0296644061939803E-2,null,null,"2014-10-21",-1.3581257509473991E-3,-1.4143676039996406E-3,-1.5377773157697686E-3,-1.5698944719933579E-3,-1.2685402538712377E-3,null,null,"2014-10-21"]
["2014-10-29",9082.8095699999994,1.6121342083460061E-3,-7.8774145900958566E-4,1.1510927474304978E-2,0.21868088196734378,null,null,null,null,null,null,null,"2014-10-29",1.1510927474304978E-2,1.5826378323845716E-2,2.3334008129661386E-2,3.6489767666042346E-2,5.1657123576540412E-2,null,null,"2014-10-29",1.1510927474304978E-2,1.1190939434415091E-2,1.1667004064830693E-2,1.290108108029008E-2,1.2914280894135103E-2,null,null,"2014-10-29",-7.8774145900958566E-4,-1.7049863069069091E-3,-3.8284095569159891E-3,-8.9490016377001217E-3,-2.0855582920008109E-2,null,null,"2014-10-29",-7.8774145900958566E-4,-8.5249315345345454E-4,-9.5710238922899727E-4,-1.1186252047125152E-3,-1.3034739325005068E-3,null,null,"2014-10-29"]
["2014-11-12",9210.9599610000005,-1.6871576608684082E-2,8.5256279666634765E-5,1.130867036764507E-2,-1.5484253045665148,null,null,null,null,null,null,null,"2014-11-12",1.130867036764507E-2,1.5087059129753191E-2,2.2113569441037078E-2,3.463312185662596E-2,5.3321397536908885E-2,null,null,"2014-11-12",1.130867036764507E-2,1.0668161818810893E-2,1.1056784720518539E-2,1.2244657659240123E-2,1.3330349384227221E-2,null,null,"2014-11-12",8.5256279666634765E-5,6.4286450062864546E-4,1.5442337751366535E-3,2.9164679981720102E-3,-3.2007027862969444E-3,null,null,"2014-11-12",8.5256279666634765E-5,3.2143225031432273E-4,3.8605844378416338E-4,3.6455849977150127E-4,-2.0004392414355902E-4,null,null,"2014-11-12"]
["2014-12-03",9971.7900389999995,3.7960194304766156E-3,6.1345319533766772E-4,1.1058039347757957E-2,0.27264242563172092,null,null,null,null,null,null,null,"2014-12-03",1.1058039347757957E-2,1.5177648927695362E-2,2.329643474137047E-2,3.6704604661615611E-2,5.4505384964088646E-2,null,null,"2014-12-03",1.1058039347757957E-2,1.0732218479242122E-2,1.1648217370685235E-2,1.297703742849988E-2,1.3626346241022162E-2,null,null,"2014-12-03",6.1345319533766772E-4,1.3569554879867324E-3,3.1231691942512048E-3,5.8352839538710439E-3,8.4355950309394356E-3,null,null,"2014-12-03",6.1345319533766772E-4,6.7847774399336618E-4,7.8079229856280121E-4,7.2941049423388049E-4,5.2722468943371473E-4,null,null,"2014-12-03"]
["2014-12-09",9793.7099610000005,-2.2094906518108571E-2,2.0459389623337613E-4,1.181701216029807E-2,-1.9629613245420574,null,null,null,null,null,null,null,"2014-12-09",1.181701216029807E-2,1.5464138117994731E-2,2.2657812885437612E-2,3.6313579446292016E-2,5.4261506330200389E-2,null,null,"2014-12-09",1.181701216029807E-2,1.0934796928439449E-2,1.1328906442718806E-2,1.2838789137814758E-2,1.3565376582550097E-2,null,null,"2014-12-09",2.0459389623337613E-4,6.6388307398780773E-4,1.5523101687414213E-3,4.8433118527320606E-3,9.3374247589353091E-3,null,null,"2014-12-09",2.0459389623337613E-4,3.3194153699390386E-4,3.8807754218535533E-4,6.0541398159150758E-4,5.8358904743345682E-4,null,null,"2014-12-09"]
["2014-12-10",9799.7304690000001,6.1473211111766238E-4,2.3114281891012186E-4,1.1816740422197424E-2,3.4707437829525005E-2,null,null,null,null,null,null,null,"2014-12-10",1.1816740422197424E-2,1.5691147471321505E-2,2.2673133353997281E-2,3.6253833967447358E-2,5.4034874009703089E-2,null,null,"2014-12-10",1.1816740422197424E-2,1.1095316781569583E-2,1.133656667699864E-2,1.2817665921196611E-2,1.3508718502425772E-2,null,null,"2014-12-10",2.3114281891012186E-4,4.2069173755190784E-4,1.5091459414751311E-3,4.1802891558481705E-3,9.292017202188179E-3,null,null,"2014-12-10",2.3114281891012186E-4,2.1034586877595392E-4,3.7728648536878277E-4,5.2253614448102132E-4,5.8075107513676119E-4,null,null,"2014-12-10"]
["2014-12-11",9862.5302730000003,6.4083195143640045E-3,3.4559222703764957E-4,1.1840774877329364E-2,0.52274793849666235,null,null,null,null,null,null,null,"2014-12-11",1.1840774877329364E-2,1.5711038159653801E-2,2.2856412696779835E-2,3.6153546018268014E-2,5.3835665534542172E-2,null,null,"2014-12-11",1.1840774877329364E-2,1.1109381622171817E-2,1.1428206348389917E-2,1.2782208776728608E-2,1.3458916383635543E-2,null,null,"2014-12-11",3.4559222703764957E-4,5.6173609351857663E-4,1.2506081871966792E-3,3.6720631733208292E-3,9.3029386335910392E-3,null,null,"2014-12-11",3.4559222703764957E-4,2.8086804675928832E-4,3.1265204679916981E-4,4.5900789666510365E-4,5.8143366459943995E-4,null,null,"2014-12-11"]
["2014-12-12",9594.7304690000001,-2.7153255461546021E-2,-1.3943956392831194E-5,1.2307935741574542E-2,-2.3223858213226936,null,null,null,null,null,null,null,"2014-12-12",1.2307935741574542E-2,1.5924089293448313E-2,2.3441223034211093E-2,3.637915328894363E-2,5.3661091747890827E-2,null,null,"2014-12-12",1.2307935741574542E-2,1.12600315236174E-2,1.1720611517105546E-2,1.2861972992218466E-2,1.3415272936972707E-2,null,null,"2014-12-12",-1.3943956392831194E-5,3.1387113847613574E-4,7.6610891940414813E-4,2.9014623202506355E-3,9.0705933859276822E-3,null,null,"2014-12-12",-1.3943956392831194E-5,1.5693556923806787E-4,1.9152722985103703E-4,3.6268279003132944E-4,5.6691208662048014E-4,null,null,"2014-12-12"]
["2014-12-15",9334.0097659999992,-2.7173322256667225E-2,-4.5228845875621001E-4,1.2752142985182666E-2,-2.2066558414449378,null,null,null,null,null,null,null,"2014-12-15",1.2752142985182666E-2,1.7249858424104807E-2,2.4162902568870513E-2,3.7289367778834022E-2,5.3751214835105574E-2,null,null,"2014-12-15",1.2752142985182666E-2,1.21974918661924E-2,1.2081451284435257E-2,1.3183782411286342E-2,1.3437803708776393E-2,null,null,"2014-12-15",-4.5228845875621001E-4,-4.724237198916756E-4,1.1487249859988945E-4,1.8483216756172323E-3,7.8946132500088244E-3,null,null,"2014-12-15",-4.5228845875621001E-4,-2.362118599458378E-4,2.8718124649972363E-5,2.3104020945215404E-4,4.9341332812555152E-4,null,null,"2014-12-15"]
["2014-12-16",9563.8896480000003,2.4628202429931023E-2,-2.4283713812508272E-5,1.3115954006178848E-2,1.9667667558173927,null,null,null,null,null,null,null,"2014-12-16",1.3115954006178848E-2,1.7252685322591881E-2,2.4337427777619217E-2,3.7477672557105803E-2,5.3821370451729966E-2,null,null,"2014-12-16",1.3115954006178848E-2,1.2199490785282336E-2,1.2168713888809609E-2,1.3250358204109244E-2,1.3455342612932492E-2,null,null,"2014-12-16",-2.4283713812508272E-5,-4.9318215958772649E-4,-1.5284922537517055E-4,1.5391377421497927E-3,7.3389523940850625E-3,null,null,"2014-12-16",-2.4283713812508272E-5,-2.4659107979386325E-4,-3.8212306343792638E-5,1.9239221776872408E-4,4.586845246303164E-4,null,null,"2014-12-16"]
["2014-12-17",9544.4296880000002,-2.0347328039350184E-3,-1.0241861084404907E-4,1.311101192326471E-2,-0.15328271883047162,null,null,null,null,null,null,null,"2014-12-17",1.311101192326471E-2,1.7483638551923537E-2,2.4656130274787826E-2,3.8088005378032586E-2,5.4006827354244537E-2,null,null,"2014-12-17",1.311101192326471E-2,1.2362799379879682E-2,1.2328065137393913E-2,1.3466143442338265E-2,1.3501706838561134E-2,null,null,"2014-12-17",-1.0241861084404907E-4,-1.4396721420406497E-4,-6.0879535273636114E-4,8.3559996522273553E-4,6.7174851809088275E-3,null,null,"2014-12-17",-1.0241861084404907E-4,-7.1983607102032483E-5,-1.5219883818409029E-4,1.0444999565284194E-4,4.1984282380680172E-4,null,null,"2014-12-17"]
["2014-12-18",9811.0595699999994,2.7935653644683152E-2,1.1311215994740844E-4,1.3444523620130112E-2,2.1385132146646373,null,null,null,null,null,null,null,"2014-12-18",1.3444523620130112E-2,1.7638303828384713E-2,2.4734869872501803E-2,3.8166818904941051E-2,5.3907718808052459E-2,null,null,"2014-12-18",1.3444523620130112E-2,1.2472164245679472E-2,1.2367434936250902E-2,1.3494008232001368E-2,1.3476929702013115E-2,null,null,"2014-12-18",1.1311215994740844E-4,-8.1148470214643443E-6,-4.9449409973138E-4,4.5322592750776289E-4,6.1798594698378893E-3,null,null,"2014-12-18",1.1311215994740844E-4,-4.0574235107321722E-6,-1.23623524932845E-4,5.6653240938470362E-5,3.8624121686486808E-4,null,null,"2014-12-18"]
["2014-12-19",9786.9599610000005,-2.4563716923797015E-3,7.2929536796760165E-5,1.3448199754132249E-2,-0.19111750813393588,null,null,null,null,null,null,null,"2014-12-19",1.3448199754132249E-2,1.7824349723321534E-2,2.5390048940868541E-2,3.813851520162756E-2,5.3734359095098751E-2,null,null,"2014-12-19",1.3448199754132249E-2,1.2603718559601218E-2,1.2695024470434271E-2,1.3484001361728537E-2,1.3433589773774688E-2,null,null,"2014-12-19",7.2929536796760165E-5,1.6613562696362984E-4,3.7878837561439887E-5,2.9996014003807401E-4,5.3295357881921962E-3,null,null,"2014-12-19",7.2929536796760165E-5,8.3067813481814919E-5,9.4697093903599718E-6,3.7495017504759252E-5,3.3309598676201226E-4,null,null,"2014-12-19"]
["2014-12-22",9865.7597659999992,8.0515098982735823E-3,2.7801289110270883E-4,1.3469802435073008E-2,0.59328241008802918,null,null,null,null,null,null,null,"2014-12-22",1.3469802435073008E-2,1.7827319169941788E-2,2.5634670464710269E-2,3.8134831006986322E-2,5.3588055998785515E-2,null,null,"2014-12-22",1.3469802435073008E-2,1.2605818275442771E-2,1.2817335232355134E-2,1.3482698802221521E-2,1.3397013999696379E-2,null,null,"2014-12-22",2.7801289110270883E-4,3.3073647676179377E-4,3.4191230733318049E-4,3.257141252729377E-4,4.6884251982341561E-3,null,null,"2014-12-22",2.7801289110270883E-4,1.6536823838089688E-4,8.5478076833295122E-5,4.0714265659117212E-5,2.9302657488963475E-4,null,null,"2014-12-22"]
["2014-12-23",9922.1103519999997,5.7117330379561244E-3,6.1488220606655225E-4,1.3345764249187085E-2,0.40340013693927385,null,null,null,null,null,null,null,"2014-12-23",1.3345764249187085E-2,1.7721652451252515E-2,2.6072397689050762E-2,3.8130184245602224E-2,5.355117468129493E-2,null,null,"2014-12-23",1.3345764249187085E-2,1.2531100622111855E-2,1.3036198844525381E-2,1.3481055923978896E-2,1.3387793670323733E-2,null,null,"2014-12-23",6.1488220606655225E-4,8.7215131152493198E-4,1.0677037156226544E-3,5.7528697601451914E-4,4.4322901640086055E-3,null,null,"2014-12-23",6.1488220606655225E-4,4.3607565576246599E-4,2.6692592890566359E-4,7.1910872001814893E-5,2.7701813525053784E-4,null,null,"2014-12-23"]
["2014-12-29",9927.1298829999996,5.0589348655935161E-4,5.137794266278071E-4,1.3315711448959617E-2,-8.166540145038103E-3,null,null,null,null,null,null,null,"2014-12-29",1.3315711448959617E-2,1.7702027440376231E-2,2.6054612808520752E-2,3.8357313941149766E-2,5.3485970318511204E-2,null,null,"2014-12-29",1.3315711448959617E-2,1.2517223643840374E-2,1.3027306404260376E-2,1.3561358397944147E-2,1.3371492579627801E-2,null,null,"2014-12-29",5.137794266278071E-4,1.1096905340959729E-3,1.4696897109624525E-3,1.0990492723442775E-3,4.1666942971256404E-3,null,null,"2014-12-29",5.137794266278071E-4,5.5484526704798647E-4,3.6742242774061312E-4,1.3738115904303469E-4,2.6041839357035252E-4,null,null,"2014-12-29"]
["2014-12-30",9805.5498050000006,-1.2247253680865239E-2,5.6816042961997659E-4,1.3275005554333877E-2,-0.95834407019161494,null,null,null,null,null,null,null,"2014-12-30",1.3275005554333877E-2,1.7744551873077125E-2,2.581443065517355E-2,3.8797919946688166E-2,5.3542314316098294E-2,null,null,"2014-12-30",1.3275005554333877E-2,1.2547292958569288E-2,1.2907215327586775E-2,1.3717136145118007E-2,1.3385578579024573E-2,null,null,"2014-12-30",5.6816042961997659E-4,1.0645863765475056E-3,1.9605801171956611E-3,2.1304196492232487E-3,4.0952715001797649E-3,null,null,"2014-12-30",5.6816042961997659E-4,5.322931882737528E-4,4.9014502929891528E-4,2.6630245615290608E-4,2.5595446876123531E-4,null,null,"2014-12-30"]
["2015-01-02",9764.7304690000001,-4.1628809002822124E-3,5.3508824188096998E-4,1.3286595345537099E-2,-0.35638714504022567,null,null,null,null,null,null,null,"2015-01-02",1.3286595345537099E-2,1.7754492675933955E-2,2.5671329561171928E-2,3.8835996021486088E-2,5.3517350596533043E-2,null,null,"2015-01-02",1.3286595345537099E-2,1.2554322167679792E-2,1.2835664780585964E-2,1.3730598070463295E-2,1.3379337649133261E-2,null,null,"2015-01-02",5.3508824188096998E-4,1.0861889575543801E-3,2.2156419465718547E-3,2.6894891473271845E-3,4.3334134590992564E-3,null,null,"2015-01-02",5.3508824188096998E-4,5.4309447877719003E-4,5.5391048664296368E-4,3.3618614341589806E-4,2.7083834119370352E-4,null,null,"2015-01-02"]
["2015-01-05",9473.1601559999999,-2.9859535183858456E-2,1.7989320370913071E-4,1.3783810340593092E-2,-2.2876156483495849,null,null,null,null,null,null,null,"2015-01-05",1.3783810340593092E-2,1.8246779373427495E-2,2.6259281711313545E-2,3.87624193689248E-2,5.4017828438609916E-2,null,null,"2015-01-05",1.3783810340593092E-2,1.2902421429765403E-2,1.3129640855656773E-2,1.3704584795481749E-2,1.3504457109652479E-2,null,null,"2015-01-05",1.7989320370913071E-4,6.9963607351008626E-4,1.7889390534240237E-3,2.9586731061052489E-3,3.9019512540980341E-3,null,null,"2015-01-05",1.7989320370913071E-4,3.4981803675504313E-4,4.4723476335600592E-4,3.6983413826315612E-4,2.4387195338112713E-4,null,null,"2015-01-05"]
["2015-01-06",9469.6601559999999,-3.6946488208406471E-4,8.890637864450188E-5,1.3762746137936236E-2,-3.9855313749881265E-2,null,null,null,null,null,null,null,"2015-01-06",1.3762746137936236E-2,1.8640064375090179E-2,2.6836105074137744E-2,3.8871001188444741E-2,5.4425933749891672E-2,null,null,"2015-01-06",1.3762746137936236E-2,1.3180515921380051E-2,1.3418052537068872E-2,1.3742974265929811E-2,1.3606483437472918E-2,null,null,"2015-01-06",8.890637864450188E-5,2.5423391026747232E-4,1.3723888837310332E-3,2.9313729085029905E-3,3.5054704557372918E-3,null,null,"2015-01-06",8.890637864450188E-5,1.2711695513373616E-4,3.4309722093275831E-4,3.6642161356287381E-4,2.1909190348358074E-4,null,null,"2015-01-06"]
["2015-01-07",9518.1796880000002,5.1236824976510021E-3,3.2113468143894687E-4,1.373241330878555E-2,0.36582641781994529,null,null,null,null,null,null,null,"2015-01-07",1.373241330878555E-2,1.864500414221517E-2,2.7072159979900631E-2,3.8762703789421128E-2,5.446528852255534E-2,null,null,"2015-01-07",1.373241330878555E-2,1.3184008864211614E-2,1.3536079989950316E-2,1.370468535331258E-2,1.3616322130638835E-2,null,null,"2015-01-07",3.2113468143894687E-4,3.9627570201320996E-4,1.1247398442611714E-3,3.1675377961225379E-3,3.5947324845124915E-3,null,null,"2015-01-07",3.2113468143894687E-4,1.9813785100660498E-4,2.8118496106529286E-4,3.9594222451531724E-4,2.2467078028203072E-4,null,null,"2015-01-07"]
["2015-01-08",9837.6103519999997,3.3560058169811634E-2,1.1558621673356145E-3,1.4127536575724608E-2,2.4204721152040705,null,null,null,null,null,null,null,"2015-01-08",1.4127536575724608E-2,1.8920278435659073E-2,2.6863972914642216E-2,3.8230777826086915E-2,5.4183084432255536E-2,null,null,"2015-01-08",1.4127536575724608E-2,1.3378657183792133E-2,1.3431986457321108E-2,1.3516621125431175E-2,1.3545771108063884E-2,null,null,"2015-01-08",1.1558621673356145E-3,1.4628957344344556E-3,1.7268250059218548E-3,4.0105944590289886E-3,4.4677604829434408E-3,null,null,"2015-01-08",1.1558621673356145E-3,7.314478672172278E-4,4.3170625148046369E-4,5.0132430737862357E-4,2.7923503018396505E-4,null,null,"2015-01-08"]
["2015-01-09",9648.5,-1.9223200069268174E-2,8.3200004729288895E-4,1.434456980952024E-2,-1.4425064219349604,null,null,null,null,null,null,null,"2015-01-09",1.434456980952024E-2,1.8871005023865257E-2,2.6838754500560915E-2,3.8196262501761086E-2,5.4039751358068128E-2,null,null,"2015-01-09",1.434456980952024E-2,1.3343815620180529E-2,1.3419377250280458E-2,1.3504418115488352E-2,1.3509937839517032E-2,null,null,"2015-01-09",8.3200004729288895E-4,1.9641476784834438E-3,2.3698889326548094E-3,4.2075220183010447E-3,4.9054229089814487E-3,null,null,"2015-01-09",8.3200004729288895E-4,9.8207383924172188E-4,5.9247223316370235E-4,5.2594025228763059E-4,3.0658893181134054E-4,null,null,"2015-01-09"]
["2015-01-12",9781.9003909999992,1.3826023837902183E-2,1.257224070015499E-3,1.4348219296668588E-2,0.90584966737624906,null,null,null,null,null,null,null,"2015-01-12",1.4348219296668588E-2,1.8856578312060942E-2,2.670247626463312E-2,3.7699438451317895E-2,5.3712952271076975E-2,null,null,"2015-01-12",1.4348219296668588E-2,1.3333614394433473E-2,1.335123813231656E-2,1.3328764287925879E-2,1.3428238067769244E-2,null,null,"2015-01-12",1.257224070015499E-3,2.0616713823318586E-3,3.5251244697756161E-3,4.9100338076667471E-3,6.1248236244228187E-3,null,null,"2015-01-12",1.257224070015499E-3,1.0308356911659293E-3,8.8128111744390403E-4,6.1375422595834339E-4,3.8280147652642617E-4,null,null,"2015-01-12"]
["2015-01-13",9941,1.6264693223249648E-2,1.6676404826377915E-3,1.4422831125022937E-2,1.0459464580889579,null,null,null,null,null,null,null,"2015-01-13",1.4422831125022937E-2,1.8987201366020293E-2,2.6770865648568086E-2,3.7260324862050678E-2,5.3681917153647805E-2,null,null,"2015-01-13",1.4422831125022937E-2,1.3425978841667427E-2,1.3385432824284043E-2,1.3173514189584871E-2,1.3420479288411951E-2,null,null,"2015-01-13",1.6676404826377915E-3,2.8987331723120176E-3,4.863241728409017E-3,5.9714933569534109E-3,8.2154593361645697E-3,null,null,"2015-01-13",1.6676404826377915E-3,1.4493665861560088E-3,1.2158104321022543E-3,7.4643666961917636E-4,5.1346620851028561E-4,null,null,"2015-01-13"]
["2015-01-14",9817.0800780000009,-1.2465538879388303E-2,1.4560357375160377E-3,1.4525005660965462E-2,-0.97991713551340764,null,null,null,null,null,null,null,"2015-01-14",1.4525005660965462E-2,1.8969453080320824E-2,2.6709320717518793E-2,3.6869621459924298E-2,5.3289687096878299E-2,null,null,"2015-01-14",1.4525005660965462E-2,1.3413428908494895E-2,1.3354660358759396E-2,1.3035379677046762E-2,1.3322421774219575E-2,null,null,"2015-01-14",1.4560357375160377E-3,3.094545239665035E-3,5.1545971948555244E-3,6.8546251079469756E-3,9.6476046453610187E-3,null,null,"2015-01-14",1.4560357375160377E-3,1.5472726198325175E-3,1.2886492987138811E-3,8.5682813849337195E-4,6.0297529033506367E-4,null,null,"2015-01-14"]
["2015-01-15",10032.610352,2.1954621158994155E-2,2.1742319750206237E-3,1.4461191880573182E-2,1.4112617853613696,null,null,null,null,null,null,null,"2015-01-15",1.4461191880573182E-2,1.8809107136560217E-2,2.6545891969023079E-2,3.6677670362163489E-2,5.2602583863570522E-2,null,null,"2015-01-15",1.4461191880573182E-2,1.3300047204326013E-2,1.327294598451154E-2,1.2967514715605328E-2,1.3150645965892631E-2,null,null,"2015-01-15",2.1742319750206237E-3,3.5972646457458415E-3,6.49040083101712E-3,8.8288413748878105E-3,1.1858148804180794E-2,null,null,"2015-01-15",2.1742319750206237E-3,1.7986323228729208E-3,1.62260020775428E-3,1.1036051718609763E-3,7.4113430026129961E-4,null,null,"2015-01-15"]
["2015-01-16",10167.769531,1.3471985281782249E-2,2.3427392157064106E-3,1.4518149558416973E-2,0.78124634539555182,null,null,null,null,null,null,null,"2015-01-16",1.4518149558416973E-2,1.9072285427704512E-2,2.6663614166114961E-2,3.6741387776754529E-2,5.1521767734712669E-2,null,null,"2015-01-16",1.4518149558416973E-2,1.3486142358655232E-2,1.333180708305748E-2,1.2990042223573828E-2,1.2880441933678167E-2,null,null,"2015-01-16",2.3427392157064106E-3,4.4895978046689319E-3,7.5775674281779604E-3,1.1072281454029494E-2,1.39981299714731E-2,null,null,"2015-01-16",2.3427392157064106E-3,2.2447989023344659E-3,1.8943918570444901E-3,1.3840351817536868E-3,8.7488312321706873E-4,null,null,"2015-01-16"]
["2015-01-19",10242.349609000001,7.3349496930096049E-3,2.4346875653505507E-3,1.4526520645241299E-2,0.34385997039195221,null,null,null,null,null,null,null,"2015-01-19",1.4526520645241299E-2,1.9157869889292474E-2,2.6752076536027809E-2,3.7065171365873097E-2,5.0547305331547249E-2,null,null,"2015-01-19",1.4526520645241299E-2,1.354665971180828E-2,1.3376038268013904E-2,1.3104517009325157E-2,1.2636826332886812E-2,null,null,"2015-01-19",2.4346875653505507E-3,4.751536500333501E-3,8.3467215016650165E-3,1.3188413911895102E-2,1.6278295450951736E-2,null,null,"2015-01-19",2.4346875653505507E-3,2.3757682501667505E-3,2.0866803754162541E-3,1.6485517389868878E-3,1.0173934656844835E-3,null,null,"2015-01-19"]
["2015-01-20",10257.129883,1.4430550180606343E-3,2.9056307332311431E-3,1.4143016685317917E-2,-6.8263596735035265E-2,null,null,null,null,null,null,null,"2015-01-20",1.4143016685317917E-2,1.8932371480209795E-2,2.6606370106092889E-2,3.6540881371434894E-2,4.8885069890539909E-2,null,null,"2015-01-20",1.4143016685317917E-2,1.3387208257599139E-2,1.3303185053046444E-2,1.2919152504137402E-2,1.2221267472634977E-2,null,null,"2015-01-20",2.9056307332311431E-3,5.3152436922182418E-3,9.7985482284511718E-3,1.4914554398542723E-2,1.8785384202128844E-2,null,null,"2015-01-20",2.9056307332311431E-3,2.6576218461091209E-3,2.449637057112793E-3,1.8643192998178404E-3,1.1740865126330527E-3,null,null,"2015-01-20"]
["2015-01-21",10299.230469,4.1045191471911942E-3,2.9498037648066373E-3,1.4138022577955113E-2,8.4768931596088379E-2,null,null,null,null,null,null,null,"2015-01-21",1.4138022577955113E-2,1.8705373971716746E-2,2.6602952945298141E-2,3.6406351993207908E-2,4.7673451126769892E-2,null,null,"2015-01-21",1.4138022577955113E-2,1.3226696780031254E-2,1.3301476472649071E-2,1.2871589186330846E-2,1.1918362781692473E-2,null,null,"2015-01-21",2.9498037648066373E-3,5.8310252398438072E-3,1.0579859346988626E-2,1.7031477478027218E-2,2.1027460116301046E-2,null,null,"2015-01-21",2.9498037648066373E-3,2.9155126199219036E-3,2.6449648367471565E-3,2.1289346847534023E-3,1.3142162572688154E-3,null,null,"2015-01-21"]
["2015-01-22",10435.620117,1.3242702783525826E-2,2.6699807772035803E-3,1.3604112987201085E-2,0.72802960682553441,null,null,null,null,null,null,null,"2015-01-22",1.3604112987201085E-2,1.8221689853386586E-2,2.6635913570302979E-2,3.686361240967656E-2,4.7095504166161026E-2,null,null,"2015-01-22",1.3604112987201085E-2,1.2884680460007762E-2,1.331795678515149E-2,1.303325515695743E-2,1.1773876041540256E-2,null,null,"2015-01-22",2.6699807772035803E-3,5.5956027956326889E-3,1.0924377854274071E-2,1.8481421095918514E-2,2.3140461461655527E-2,null,null,"2015-01-22",2.6699807772035803E-3,2.7978013978163445E-3,2.7310944635685177E-3,2.3101776369898143E-3,1.4462788413534705E-3,null,null,"2015-01-22"]
["2015-01-23",10649.580078000001,2.0502850678844855E-2,3.2242815504771572E-3,1.3670586342898104E-2,1.3108440012530516,null,null,null,null,null,null,null,"2015-01-23",1.3670586342898104E-2,1.8412034160597029E-2,2.6857244175549466E-2,3.7342577059254575E-2,4.7022190133226734E-2,null,null,"2015-01-23",1.3670586342898104E-2,1.301927421039652E-2,1.3428622087774733E-2,1.3202594732790056E-2,1.1755547533306683E-2,null,null,"2015-01-23",3.2242815504771572E-3,5.8816106430631338E-3,1.1735859843888898E-2,2.0077291536521959E-2,2.5787082584607754E-2,null,null,"2015-01-23",3.2242815504771572E-3,2.9408053215315669E-3,2.9339649609722244E-3,2.5096614420652449E-3,1.6116926615379846E-3,null,null,"2015-01-23"]
["2015-01-26",10798.330078000001,1.3967686886292269E-2,3.1392660592705055E-3,1.3489944245328343E-2,0.78587743541785471,null,null,null,null,null,null,null,"2015-01-26",1.3489944245328343E-2,1.8730798256819656E-2,2.6805524072602095E-2,3.8597833399590574E-2,4.7701480593868605E-2,null,null,"2015-01-26",1.3489944245328343E-2,1.3244674464434341E-2,1.3402762036301048E-2,1.3646394867979554E-2,1.1925370148467151E-2,null,null,"2015-01-26",3.1392660592705055E-3,6.3599111106114048E-3,1.1986085062268049E-2,2.1843912845983401E-2,2.8434728436341469E-2,null,null,"2015-01-26",3.1392660592705055E-3,3.1799555553057024E-3,2.9965212655670122E-3,2.7304891057479252E-3,1.7771705272713418E-3,null,null,"2015-01-26"]
["2015-01-27",10628.580078000001,-1.5720023260433619E-2,2.8001404873160642E-3,1.3656863773317224E-2,-1.3980257424885369,null,null,null,null,null,null,null,"2015-01-27",1.3656863773317224E-2,1.8423360604927056E-2,2.627127517705221E-2,3.869537726851701E-2,4.8886775222069648E-2,null,null,"2015-01-27",1.3656863773317224E-2,1.3027283215989015E-2,1.3135637588526105E-2,1.368088183357008E-2,1.2221693805517412E-2,null,null,"2015-01-27",2.8001404873160642E-3,5.9305245138122353E-3,1.1835395566978074E-2,2.2503049736501617E-2,3.114100084202932E-2,null,null,"2015-01-27",2.8001404873160642E-3,2.9652622569061177E-3,2.9588488917445185E-3,2.8128812170627022E-3,1.9463125526268325E-3,null,null,"2015-01-27"]
["2015-01-28",10710.969727,7.7517079793693608E-3,2.7339562405423144E-3,1.3571922252090633E-2,0.36256988238600341,null,null,null,null,null,null,null,"2015-01-28",1.3571922252090633E-2,1.8323152624901945E-2,2.6107699768282908E-2,3.8580898583114032E-2,5.0286586336282836E-2,null,null,"2015-01-28",1.3571922252090633E-2,1.2956425473784252E-2,1.3053849884141454E-2,1.3640407506195197E-2,1.2571646584070709E-2,null,null,"2015-01-28",2.7339562405423144E-3,5.5221898452660163E-3,1.1899799005854368E-2,2.292133853710417E-2,3.389336120528294E-2,null,null,"2015-01-28",2.7339562405423144E-3,2.7610949226330081E-3,2.974949751463592E-3,2.8651673171380212E-3,2.1183350753301838E-3,null,null,"2015-01-28"]
["2015-01-29",10737.870117,2.511480350111599E-3,2.8759734345942334E-3,1.3554312683763279E-2,-1.6392364051189951E-2,null,null,null,null,null,null,null,"2015-01-29",1.3554312683763279E-2,1.8308216476472513E-2,2.5724208073220529E-2,3.8524505230541371E-2,5.1509210444332723E-2,null,null,"2015-01-29",1.3554312683763279E-2,1.2945864021944992E-2,1.2862104036610264E-2,1.362046944518621E-2,1.2877302611083181E-2,null,null,"2015-01-29",2.8759734345942334E-3,5.5995590031903703E-3,1.1545339929023863E-2,2.338940468845643E-2,3.6552157833553561E-2,null,null,"2015-01-29",2.8759734345942334E-3,2.7997795015951852E-3,2.8863349822559657E-3,2.9236755860570537E-3,2.2845098645970976E-3,null,null,"2015-01-29"]
["2015-01-30",10694.320312,-4.0557209693804453E-3,2.9607019101383046E-3,1.3542321962714092E-2,-0.51140139420556241,null,null,null,null,null,null,null,"2015-01-30",1.3542321962714092E-2,1.8249614288778249E-2,2.5845583339295215E-2,3.8106245068858645E-2,5.1850454947750174E-2,null,null,"2015-01-30",1.3542321962714092E-2,1.2904426017634011E-2,1.2922791669647608E-2,1.3472592146873191E-2,1.2962613736937544E-2,null,null,"2015-01-30",2.9607019101383046E-3,5.8251713789532599E-3,1.1367323142167122E-2,2.3452661023238657E-2,3.8410837487949219E-2,null,null,"2015-01-30",2.9607019101383046E-3,2.91258568947663E-3,2.8418307855417805E-3,2.9315826279048321E-3,2.4006773429968262E-3,null,null,"2015-01-30"]
["2015-02-02",10828.009765999999,1.2500977163549858E-2,2.865419552023758E-3,1.3375285859307523E-2,0.7044785436115516,null,null,null,null,null,null,null,"2015-02-02",1.3375285859307523E-2,1.8200849328175291E-2,2.5757843240441062E-2,3.7363517195228457E-2,5.2841350626723689E-2,null,null,"2015-02-02",1.3375285859307523E-2,1.2869943983307364E-2,1.2878921620220531E-2,1.3209998188863106E-2,1.3210337656680922E-2,null,null,"2015-02-02",2.865419552023758E-3,5.8165798040312354E-3,1.1436704402928755E-2,2.3371413122947139E-2,4.0560727009235513E-2,null,null,"2015-02-02",2.865419552023758E-3,2.9082899020156177E-3,2.8591761007321888E-3,2.9214266403683924E-3,2.5350454380772196E-3,null,null,"2015-02-02"]
["2015-02-03",10890.950194999999,5.8127421714776672E-3,2.9310540514476905E-3,1.3376772148699725E-2,0.22035586008824939,null,null,null,null,null,null,null,"2015-02-03",1.3376772148699725E-2,1.8061714695376731E-2,2.5747706173941839E-2,3.7187224331410793E-2,5.3521093799067367E-2,null,null,"2015-02-03",1.3376772148699725E-2,1.2771560940957603E-2,1.2873853086970919E-2,1.3147669249122973E-2,1.3380273449766842E-2,null,null,"2015-02-03",2.9310540514476905E-3,5.7875988327700922E-3,1.1637947513871375E-2,2.364262229098054E-2,4.2338101712838083E-2,null,null,"2015-02-03",2.9310540514476905E-3,2.8937994163850461E-3,2.9094868784678438E-3,2.9553277863725675E-3,2.6461313570523802E-3,null,null,"2015-02-03"]
["2015-02-04",10911.320312,1.8703709626137347E-3,2.9051774721019158E-3,1.336825540369641E-2,-7.9292902431402953E-2,null,null,null,null,null,null,null,"2015-02-04",1.336825540369641E-2,1.8045660520152846E-2,2.5662230917369248E-2,3.6582374930341152E-2,5.3783528087864879E-2,null,null,"2015-02-04",1.336825540369641E-2,1.2760208924790437E-2,1.2831115458684624E-2,1.293382269257649E-2,1.344588202196622E-2,null,null,"2015-02-04",2.9051774721019158E-3,5.8274377971913593E-3,1.1669485136212293E-2,2.3314952118233756E-2,4.3655635483314241E-2,null,null,"2015-02-04",2.9051774721019158E-3,2.9137188985956797E-3,2.9173712840530734E-3,2.9143690147792195E-3,2.7284772177071401E-3,null,null,"2015-02-04"]
["2015-02-05",10905.410156,-5.4165360662174601E-4,2.5332438955994289E-3,1.3061097178372869E-2,-0.25783701572387602,null,null,null,null,null,null,null,"2015-02-05",1.3061097178372869E-2,1.7733411975429637E-2,2.4927688769306181E-2,3.594701951285395E-2,5.3985582177003374E-2,null,null,"2015-02-05",1.3061097178372869E-2,1.2539415861401025E-2,1.2463844384653091E-2,1.2709190630492086E-2,1.3496395544250844E-2,null,null,"2015-02-05",2.5332438955994289E-3,5.4283300441270782E-3,1.1233279527265374E-2,2.2696447757654389E-2,4.4829379727522295E-2,null,null,"2015-02-05",2.5332438955994289E-3,2.7141650220635391E-3,2.8083198818163436E-3,2.8370559697067986E-3,2.8018362329701434E-3,null,null,"2015-02-05"]
["2015-02-06",10846.389648,-5.4120392681908779E-3,2.5746104901263975E-3,1.3058139215222584E-2,-0.60831667166112591,null,null,null,null,null,null,null,"2015-02-06",1.3058139215222584E-2,1.7694020680022647E-2,2.4816549280448109E-2,3.5604831194852915E-2,5.3465069839274328E-2,null,null,"2015-02-06",1.3058139215222584E-2,1.251156200929902E-2,1.2408274640224055E-2,1.258820879044141E-2,1.3366267459818582E-2,null,null,"2015-02-06",2.5746104901263975E-3,5.1007382549364396E-3,1.094360440270104E-2,2.2472122609829445E-2,4.5273836501800196E-2,null,null,"2015-02-06",2.5746104901263975E-3,2.5503691274682198E-3,2.73590110067526E-3,2.8090153262286806E-3,2.8296147813625123E-3,null,null,"2015-02-06"]
["2015-02-09",10663.509765999999,-1.6860899150319839E-2,2.455102868443635E-3,1.3229179198742188E-2,-1.4883827871730149,null,null,null,null,null,null,null,"2015-02-09",1.3229179198742188E-2,1.7885506088445698E-2,2.5098232767820236E-2,3.5698464320945034E-2,5.301186882538815E-2,null,null,"2015-02-09",1.3229179198742188E-2,1.2646962640093235E-2,1.2549116383910118E-2,1.2621313099643126E-2,1.3252967206347038E-2,null,null,"2015-02-09",2.455102868443635E-3,5.0228629216365877E-3,1.0473381642456413E-2,2.2197095244766724E-2,4.5407914140352404E-2,null,null,"2015-02-09",2.455102868443635E-3,2.5114314608182938E-3,2.6183454106141033E-3,2.7746369055958405E-3,2.8379946337720252E-3,null,null,"2015-02-09"]
["2015-02-10",10753.830078000001,8.4700360371012997E-3,2.3334461415273258E-3,1.3101990936321192E-2,0.45467168282288867,null,null,null,null,null,null,null,"2015-02-10",1.3101990936321192E-2,1.7944369848649978E-2,2.5143598278275898E-2,3.545937061070413E-2,5.2303823047320439E-2,null,null,"2015-02-10",1.3101990936321192E-2,1.2688585604099821E-2,1.2571799139137949E-2,1.2536780707717929E-2,1.307595576183011E-2,null,null,"2015-02-10",2.3334461415273258E-3,4.7818070909885378E-3,9.9039101040984123E-3,2.1650656804505276E-2,4.5320170328506271E-2,null,null,"2015-02-10",2.3334461415273258E-3,2.3909035454942689E-3,2.4759775260246031E-3,2.7063321005631595E-3,2.8325106455316419E-3,null,null,"2015-02-10"]
["2015-02-11",10752.110352,-1.5991753519700478E-4,2.2270718046660505E-3,1.3083862509597021E-2,-0.19030418268816351,null,null,null,null,null,null,null,"2015-02-11",1.3083862509597021E-2,1.7738462387011246E-2,2.5311549204868944E-2,3.4869633013782118E-2,5.0636229264467682E-2,null,null,"2015-02-11",1.3083862509597021E-2,1.2542987041678163E-2,1.2655774602434472E-2,1.2328276980765822E-2,1.265905731611692E-2,null,null,"2015-02-11",2.2270718046660505E-3,4.5520662539545965E-3,9.5995978920062706E-3,2.0901768624773824E-2,4.4605992193555113E-2,null,null,"2015-02-11",2.2270718046660505E-3,2.2760331269772983E-3,2.3998994730015676E-3,2.612721078096728E-3,2.7878745120971946E-3,null,null,"2015-02-11"]
["2015-02-12",10919.650390999999,1.5582060964323661E-2,2.6131383113090277E-3,1.3128308720677431E-2,1.0207222179124642,null,null,null,null,null,null,null,"2015-02-12",1.3128308720677431E-2,1.7781712128540308E-2,2.5311755924452031E-2,3.4776900429028181E-2,4.9381622185575756E-2,null,null,"2015-02-12",1.3128308720677431E-2,1.2573569227197929E-2,1.2655877962226015E-2,1.229549106100759E-2,1.2345405546393939E-2,null,null,"2015-02-12",2.6131383113090277E-3,4.8326674779223455E-3,9.6373607245164392E-3,2.0648663947125136E-2,4.4256641073346495E-2,null,null,"2015-02-12",2.6131383113090277E-3,2.4163337389611727E-3,2.4093401811291098E-3,2.581082993390642E-3,2.7660400670841559E-3,null,null,"2015-02-12"]
["2015-02-13",10963.400390999999,4.006538527649095E-3,2.5747780602729201E-3,1.3107311812731221E-2,0.10613706959415309,null,null,null,null,null,null,null,"2015-02-13",1.3107311812731221E-2,1.7867763893322171E-2,2.5312219118474373E-2,3.4648200086863111E-2,4.8749051212726449E-2,null,null,"2015-02-13",1.3107311812731221E-2,1.2634417013608254E-2,1.2656109559237187E-2,1.2249988618664614E-2,1.2187262803181612E-2,null,null,"2015-02-13",2.5747780602729201E-3,5.1822706070111966E-3,9.7607535018617714E-3,2.0289746406023851E-2,4.4161306346959757E-2,null,null,"2015-02-13",2.5747780602729201E-3,2.5911353035055983E-3,2.4401883754654428E-3,2.5362183007529814E-3,2.7600816466849848E-3,null,null,"2015-02-13"]
["2015-02-16",10923.230469,-3.6640020949134681E-3,2.4888570308145906E-3,1.3128907795282824E-2,-0.47597709158994894,null,null,null,null,null,null,null,"2015-02-16",1.3128907795282824E-2,1.7853601183339701E-2,2.5318615628398381E-2,3.458903623954656E-2,4.7780937995873164E-2,null,null,"2015-02-16",1.3128907795282824E-2,1.2624402465339671E-2,1.2659307814199191E-2,1.2229071039845305E-2,1.1945234498968291E-2,null,null,"2015-02-16",2.4888570308145906E-3,5.0575746916974619E-3,9.9170673887671243E-3,1.9871058981098071E-2,4.3395520538130679E-2,null,null,"2015-02-16",2.4888570308145906E-3,2.528787345848731E-3,2.4792668471917811E-3,2.4838823726372589E-3,2.7122200336331674E-3,null,null,"2015-02-16"]
["2015-02-17",10895.620117,-2.5276727501408625E-3,2.7129805286043281E-3,1.2973227443105553E-2,-0.38209802819682204,null,null,null,null,null,null,null,"2015-02-17",1.2973227443105553E-2,1.7802180307883005E-2,2.5206169531949957E-2,3.4634951271138907E-2,4.7712259384481731E-2,null,null,"2015-02-17",1.2973227443105553E-2,1.2588042415609691E-2,1.2603084765974978E-2,1.2245304454943977E-2,1.1928064846120433E-2,null,null,"2015-02-17",2.7129805286043281E-3,5.196405594294253E-3,1.0402961913595911E-2,2.0051212544747465E-2,4.2966642702565595E-2,null,null,"2015-02-17",2.7129805286043281E-3,2.5982027971471265E-3,2.6007404783989778E-3,2.5064015680934331E-3,2.6854151689103497E-3,null,null,"2015-02-17"]
["2015-02-18",10961,6.0005655757022942E-3,2.7430418026466495E-3,1.2970115420376082E-2,0.25341304324739244,null,null,null,null,null,null,null,"2015-02-18",1.2970115420376082E-2,1.7729181193169328E-2,2.5210002904063392E-2,3.4653756745895464E-2,4.7518195840935445E-2,null,null,"2015-02-18",1.2970115420376082E-2,1.2536424246575037E-2,1.2605001452031696E-2,1.2251953194305873E-2,1.1879548960233861E-2,null,null,"2015-02-18",2.7430418026466495E-3,5.4514280527838957E-3,1.0534976119874272E-2,2.022170520129573E-2,4.2916381444523068E-2,null,null,"2015-02-18",2.7430418026466495E-3,2.7257140263919478E-3,2.6337440299685679E-3,2.5277131501619662E-3,2.6822738402826917E-3,null,null,"2015-02-18"]
["2015-02-19",11001.940430000001,3.7350998996442441E-3,2.7939173028974258E-3,1.2970636709884463E-2,7.6487992962581422E-2,null,null,null,null,null,null,null,"2015-02-19",1.2970636709884463E-2,1.7729524485675614E-2,2.5184097354732239E-2,3.4672829440690778E-2,4.7471822258781826E-2,null,null,"2015-02-19",1.2970636709884463E-2,1.2536666991034163E-2,1.259204867736612E-2,1.2258696410218508E-2,1.1867955564695457E-2,null,null,"2015-02-19",2.7939173028974258E-3,5.5326845102433775E-3,1.0755193863648472E-2,2.0570203598550107E-2,4.2985713856600695E-2,null,null,"2015-02-19",2.7939173028974258E-3,2.7663422551216887E-3,2.688798465912118E-3,2.5712754498187634E-3,2.6866071160375434E-3,null,null,"2015-02-19"]
["2015-02-20",11050.639648,4.4264208036617902E-3,2.7728905900246967E-3,1.2953328691252031E-2,0.12586147752641097,null,null,null,null,null,null,null,"2015-02-20",1.2953328691252031E-2,1.7717889433047251E-2,2.5167386749598324E-2,3.4679220305367048E-2,4.7305855963815042E-2,null,null,"2015-02-20",1.2953328691252031E-2,1.2528439766421184E-2,1.2583693374799162E-2,1.2260955922093626E-2,1.1826463990953761E-2,null,null,"2015-02-20",2.7728905900246967E-3,5.5627484207712964E-3,1.1041979086572567E-2,2.1016774540016367E-2,4.2887045715957028E-2,null,null,"2015-02-20",2.7728905900246967E-3,2.7813742103856482E-3,2.7604947716431418E-3,2.6270968175020459E-3,2.6804403572473143E-3,null,null,"2015-02-20"]
["2015-02-23",11130.919921999999,7.2647626343085355E-3,2.6342549968411083E-3,1.2813575181006355E-2,0.34677357082102017,null,null,null,null,null,null,null,"2015-02-23",1.2813575181006355E-2,1.7529057728896975E-2,2.4995270115942866E-2,3.4714167050186068E-2,4.6708850452126062E-2,null,null,"2015-02-23",1.2813575181006355E-2,1.2394915587913512E-2,1.2497635057971433E-2,1.2273311462214588E-2,1.1677212613031515E-2,null,null,"2015-02-23",2.6342549968411083E-3,5.4021331379112275E-3,1.0962840827638475E-2,2.1435428808489747E-2,4.2552755529680554E-2,null,null,"2015-02-23",2.6342549968411083E-3,2.7010665689556138E-3,2.7407102069096187E-3,2.6794286010612183E-3,2.6595472206050346E-3,null,null,"2015-02-23"]
["2015-02-24",11205.740234000001,6.721844422950261E-3,2.7124017111859939E-3,1.2822187680748399E-2,0.31900460007197778,null,null,null,null,null,null,null,"2015-02-24",1.2822187680748399E-2,1.7428976050683054E-2,2.486783563214115E-2,3.4652494990216443E-2,4.6434793095854646E-2,null,null,"2015-02-24",1.2822187680748399E-2,1.2324147154575919E-2,1.2433917816070575E-2,1.2251507096307455E-2,1.1608698273963661E-2,null,null,"2015-02-24",2.7124017111859939E-3,5.3419734601443348E-3,1.0932790784169564E-2,2.1540480720066573E-2,4.2400662326381983E-2,null,null,"2015-02-24",2.7124017111859939E-3,2.6709867300721674E-3,2.733197696042391E-3,2.6925600900083216E-3,2.6500413953988739E-3,null,null,"2015-02-24"]
["2015-02-25",11210.269531,4.0419435980289139E-4,2.7002929136644154E-3,1.2824813469330971E-2,-0.18001665619422427,null,null,null,null,null,null,null,"2015-02-25",1.2824813469330971E-2,1.7427744919352155E-2,2.4706643167169442E-2,3.4620206573431796E-2,4.6197359528139977E-2,null,null,"2015-02-25",1.2824813469330971E-2,1.2323276613263309E-2,1.2353321583584721E-2,1.2240091417076354E-2,1.1549339882034994E-2,null,null,"2015-02-25",2.7002929136644154E-3,5.4080221307911515E-3,1.0838532435144221E-2,2.1671607206400951E-2,4.216867368744117E-2,null,null,"2015-02-25",2.7002929136644154E-3,2.7040110653955758E-3,2.7096331087860552E-3,2.7089509008001189E-3,2.6355421054650731E-3,null,null,"2015-02-25"]
["2015-02-26",11327.190430000001,1.0429802662342485E-2,2.4537187113526705E-3,1.2462361562333593E-2,0.60269958445495375,null,null,null,null,null,null,null,"2015-02-26",1.2462361562333593E-2,1.7124314673514242E-2,2.4146546210307051E-2,3.4371312595128579E-2,4.5543000195529565E-2,null,null,"2015-02-26",1.2462361562333593E-2,1.2108719028814219E-2,1.2073273105153525E-2,1.2152094107149004E-2,1.1385750048882391E-2,null,null,"2015-02-26",2.4537187113526705E-3,5.1489220887936038E-3,1.0513986516988769E-2,2.1643194808936398E-2,4.1705297727935076E-2,null,null,"2015-02-26",2.4537187113526705E-3,2.5744610443968019E-3,2.6284966292471922E-3,2.7053993511170498E-3,2.6065811079959422E-3,null,null,"2015-02-26"]
["2015-02-27",11401.660156,6.5744216502943839E-3,2.4713715431690826E-3,1.2457652368003707E-2,0.3306518526469478,null,null,null,null,null,null,null,"2015-02-27",1.2457652368003707E-2,1.6761177688138128E-2,2.3854800385218828E-2,3.3698296405476315E-2,4.5223762257708099E-2,null,null,"2015-02-27",1.2457652368003707E-2,1.1851942403955129E-2,1.1927400192609414E-2,1.1914146951373279E-2,1.1305940564427025E-2,null,null,"2015-02-27",2.4713715431690826E-3,4.9188423259835809E-3,1.0350415451363478E-2,2.1394199670828437E-2,4.1647917669211117E-2,null,null,"2015-02-27",2.4713715431690826E-3,2.4594211629917905E-3,2.5876038628408695E-3,2.6742749588535546E-3,2.6029948543256948E-3,null,null,"2015-02-27"]
["2015-03-02",11410.360352,7.6306396445445664E-4,2.3624689418057241E-3,1.2426438941127499E-2,-0.13712917396075774,null,null,null,null,null,null,null,"2015-03-02",1.2426438941127499E-2,1.6694466169534704E-2,2.337244986901427E-2,3.2857137558123327E-2,4.462437948960872E-2,null,null,"2015-03-02",1.2426438941127499E-2,1.1804770236767395E-2,1.1686224934507135E-2,1.1616752388864102E-2,1.115609487240218E-2,null,null,"2015-03-02",2.3624689418057241E-3,4.8270130911718867E-3,9.9950657177668434E-3,2.0999633414566815E-2,4.1430969701486249E-2,null,null,"2015-03-02",2.3624689418057241E-3,2.4135065455859433E-3,2.4987664294417108E-3,2.6249541768208519E-3,2.5894356063428906E-3,null,null,"2015-03-02"]
["2015-03-03",11280.360352,-1.1393154641011288E-2,2.0983344255856803E-3,1.2525434163410681E-2,-1.1069642435766809,null,null,null,null,null,null,null,"2015-03-03",1.2525434163410681E-2,1.6731690673841337E-2,2.2745221565374851E-2,3.1739047751142127E-2,4.3682681533463004E-2,null,null,"2015-03-03",1.2525434163410681E-2,1.1831091936188923E-2,1.1372610782687425E-2,1.122144794661812E-2,1.0920670383365751E-2,null,null,"2015-03-03",2.0983344255856803E-3,4.4531742103362509E-3,9.3817075521135888E-3,2.0276113109917879E-2,4.1057941812200127E-2,null,null,"2015-03-03",2.0983344255856803E-3,2.2265871051681254E-3,2.3454268880283972E-3,2.5345141387397348E-3,2.5661213632625079E-3,null,null,"2015-03-03"]
["2015-03-04",11390.379883,9.7531929448063711E-3,2.1572661391369872E-3,1.2545222695856003E-2,0.61114516425962118,null,null,null,null,null,null,null,"2015-03-04",1.2545222695856003E-2,1.6701525162195002E-2,2.257726391610702E-2,3.0623607000602075E-2,4.3019056691467585E-2,null,null,"2015-03-04",1.2545222695856003E-2,1.1809761698345838E-2,1.128863195805351E-2,1.0827080087258778E-2,1.0754764172866896E-2,null,null,"2015-03-04",2.1572661391369872E-3,4.2457200522192156E-3,9.079842504184284E-3,1.9634067217647832E-2,4.0876825534342132E-2,null,null,"2015-03-04",2.1572661391369872E-3,2.1228600261096078E-3,2.269960626046071E-3,2.454258402205979E-3,2.5548015958963832E-3,null,null,"2015-03-04"]
["2015-03-05",11504.009765999999,9.975952002232235E-3,2.3037738950316788E-3,1.2581775162479757E-2,0.62324010124411366,null,null,null,null,null,null,null,"2015-03-05",1.2581775162479757E-2,1.6800928243099436E-2,2.2476663421281441E-2,3.0015688402251915E-2,4.2585558649348099E-2,null,null,"2015-03-05",1.2581775162479757E-2,1.1880050290924199E-2,1.1238331710640721E-2,1.0612148405607367E-2,1.0646389662337025E-2,null,null,"2015-03-05",2.3037738950316788E-3,4.4526237670235429E-3,8.9082445529347562E-3,1.9291459665075682E-2,4.0964014155903242E-2,null,null,"2015-03-05",2.3037738950316788E-3,2.2263118835117715E-3,2.227061138233689E-3,2.4114324581344603E-3,2.5602508847439526E-3,null,null,"2015-03-05"]
["2015-03-06",11550.969727,4.0820515589955631E-3,2.3947014400020022E-3,1.2579409333047459E-2,0.14133758082618617,null,null,null,null,null,null,null,"2015-03-06",1.2579409333047459E-2,1.6838241237451517E-2,2.2463084934094435E-2,2.948628540285924E-2,4.1874285496912723E-2,null,null,"2015-03-06",1.2579409333047459E-2,1.1906434562256931E-2,1.1231542467047217E-2,1.0424976180181839E-2,1.0468571374228181E-2,null,null,"2015-03-06",2.3947014400020022E-3,4.6907116271302099E-3,8.9386976126636201E-3,1.8963432688864478E-2,4.0737886833572379E-2,null,null,"2015-03-06",2.3947014400020022E-3,2.345355813565105E-3,2.234674403165905E-3,2.3704290861080598E-3,2.5461179270982737E-3,null,null,"2015-03-06"]
["2015-03-09",11582.110352,2.6959316608033217E-3,2.482977670518572E-3,1.2570912892111905E-2,2.3946292932050105E-2,null,null,null,null,null,null,null,"2015-03-09",1.2570912892111905E-2,1.6821684262309351E-2,2.25675976001838E-2,2.9081739261034703E-2,4.1376484263926691E-2,null,null,"2015-03-09",1.2570912892111905E-2,1.1894727012857967E-2,1.12837988000919E-2,1.0281947520088347E-2,1.0344121065981673E-2,null,null,"2015-03-09",2.482977670518572E-3,4.8700071737699437E-3,9.3274821312543995E-3,1.8740144224472472E-2,4.0646920220711348E-2,null,null,"2015-03-09",2.482977670518572E-3,2.4350035868849719E-3,2.3318705328135999E-3,2.342518028059059E-3,2.5404325137944593E-3,null,null,"2015-03-09"]
["2015-03-10",11500.379883,-7.0566128724448614E-3,2.3134052907854241E-3,1.261908956499933E-2,-0.75886219440351144,null,null,null,null,null,null,null,"2015-03-10",1.261908956499933E-2,1.6860549824937024E-2,2.2563530285273692E-2,2.8990124800376913E-2,4.0811511602274753E-2,null,null,"2015-03-10",1.261908956499933E-2,1.1922209115746625E-2,1.1281765142636846E-2,1.024955691689541E-2,1.0202877900568688E-2,null,null,"2015-03-10",2.3134052907854241E-3,4.7885889672923355E-3,9.4832017571690533E-3,1.8594960705332966E-2,4.0467256748321224E-2,null,null,"2015-03-10",2.3134052907854241E-3,2.3942944836461678E-3,2.3708004392922633E-3,2.3243700881666208E-3,2.5292035467700765E-3,null,null,"2015-03-10"]
["2015-03-11",11805.990234000001,2.6573935305542216E-2,2.9173435817501812E-3,1.2868752806819614E-2,1.9225261766939588,null,null,null,null,null,null,null,"2015-03-11",1.2868752806819614E-2,1.6913506148735907E-2,2.2570952910210891E-2,2.9062331098972691E-2,4.0451835639280453E-2,null,null,"2015-03-11",1.2868752806819614E-2,1.1959654891411526E-2,1.1285476455105446E-2,1.0275085698586138E-2,1.0112958909820113E-2,null,null,"2015-03-11",2.9173435817501812E-3,5.2207412345626194E-3,1.0096090284313642E-2,1.9043979472483544E-2,4.0686460225546998E-2,null,null,"2015-03-11",2.9173435817501812E-3,2.6103706172813097E-3,2.5240225710784106E-3,2.3804974340604431E-3,2.5429037640966874E-3,null,null,"2015-03-11"]
["2015-03-12",11799.389648,-5.5908787566090706E-4,2.5346576305518339E-3,1.2539947301154722E-2,-0.27014517332004406,null,null,null,null,null,null,null,"2015-03-12",1.2539947301154722E-2,1.7055059187784914E-2,2.2579219603565844E-2,2.9042084684515305E-2,3.9405706127017659E-2,null,null,"2015-03-12",1.2539947301154722E-2,1.2059748005220644E-2,1.1289609801782922E-2,1.0267927510107373E-2,9.8514265317544147E-3,null,null,"2015-03-12",2.5346576305518339E-3,5.4462780448013681E-3,1.0238279450088218E-2,1.9218751698878388E-2,4.046479210259224E-2,null,null,"2015-03-12",2.5346576305518339E-3,2.723139022400684E-3,2.5595698625220545E-3,2.4023439623597985E-3,2.529049506412015E-3,null,null,"2015-03-12"]
["2015-03-13",11901.610352,8.6632196282564345E-3,2.781749990257743E-3,1.2525270064682232E-2,0.48872310628771631,null,null,null,null,null,null,null,"2015-03-13",1.2525270064682232E-2,1.6947499958141949E-2,2.2666359700124226E-2,2.9367221403862009E-2,3.8679455890198645E-2,null,null,"2015-03-13",1.2525270064682232E-2,1.1983692144560902E-2,1.1333179850062113E-2,1.0382880699638773E-2,9.6698639725496614E-3,null,null,"2015-03-13",2.781749990257743E-3,5.3132827761038755E-3,1.0542044151678099E-2,1.9922593169918106E-2,4.0455669715165121E-2,null,null,"2015-03-13",2.781749990257743E-3,2.6566413880519378E-3,2.6355110379195248E-3,2.4903241462397633E-3,2.5284793571978201E-3,null,null,"2015-03-13"]
["2015-03-16",12167.719727,2.2359106635958872E-2,3.4763439457900468E-3,1.2437194707591307E-2,1.563028704738576,null,null,null,null,null,null,null,"2015-03-16",1.2437194707591307E-2,1.6826231352337573E-2,2.3267396094311776E-2,2.9810063424378076E-2,3.9027877038820977E-2,null,null,"2015-03-16",1.2437194707591307E-2,1.1897942291051589E-2,1.1633698047155888E-2,1.0539448997489405E-2,9.7569692597052442E-3,null,null,"2015-03-16",3.4763439457900468E-3,6.2555270287422832E-3,1.1727763230515319E-2,2.1272701785447618E-2,4.1216900717081895E-2,null,null,"2015-03-16",3.4763439457900468E-3,3.1277635143711416E-3,2.9319408076288298E-3,2.6590877231809523E-3,2.5760562948176184E-3,null,null,"2015-03-16"]
["2015-03-17",11980.849609000001,-1.5357858513566575E-2,3.2267722172793557E-3,1.2652201722370294E-2,-1.5143449067224752,null,null,null,null,null,null,null,"2015-03-17",1.2652201722370294E-2,1.6601755502637917E-2,2.3254675201686E-2,2.9776476504075975E-2,3.9120297319199158E-2,null,null,"2015-03-17",1.2652201722370294E-2,1.173921389551635E-2,1.1627337600843E-2,1.0527574227937011E-2,9.7800743297997896E-3,null,null,"2015-03-17",3.2267722172793557E-3,6.6953960440814591E-3,1.2041058171073472E-2,2.2203897835415307E-2,4.1842918535391176E-2,null,null,"2015-03-17",3.2267722172793557E-3,3.3476980220407296E-3,3.0102645427683679E-3,2.7754872294269133E-3,2.6151824084619485E-3,null,null,"2015-03-17"]
["2015-03-18",11922.769531,-4.8477428475832947E-3,3.0508962428739293E-3,1.2668019019629211E-2,-0.63819050960799506,null,null,null,null,null,null,null,"2015-03-18",1.2668019019629211E-2,1.6907305631998968E-2,2.3069637479314505E-2,2.9749250130467496E-2,3.9012503809028494E-2,null,null,"2015-03-18",1.2668019019629211E-2,1.1955270463979976E-2,1.1534818739657253E-2,1.0517948251234175E-2,9.7531259522571235E-3,null,null,"2015-03-18",3.0508962428739293E-3,6.2710500841181467E-3,1.2552331210238469E-2,2.2865189845900462E-2,4.2199881364856716E-2,null,null,"2015-03-18",3.0508962428739293E-3,3.1355250420590734E-3,3.1380828025596172E-3,2.8581487307375577E-3,2.6374925853035447E-3,null,null,"2015-03-18"]
["2015-03-19",11899.400390999999,-1.9600429194944488E-3,3.444540188843485E-3,1.2224018663340875E-2,-0.39555822852838179,null,null,null,null,null,null,null,"2015-03-19",1.2224018663340875E-2,1.6780121173260679E-2,2.2505156821016156E-2,2.9389706800712821E-2,3.907958648418091E-2,null,null,"2015-03-19",1.2224018663340875E-2,1.1865337470744591E-2,1.1252578410508078E-2,1.0390830487934214E-2,9.7698966210452275E-3,null,null,"2015-03-19",3.444540188843485E-3,6.4916853763212871E-3,1.3205102881974811E-2,2.382698644739295E-2,4.2977919533709448E-2,null,null,"2015-03-19",3.444540188843485E-3,3.2458426881606436E-3,3.3012757204937027E-3,2.9783733059241188E-3,2.6861199708568405E-3,null,null,"2015-03-19"]
["2015-03-20",12039.370117,1.1762754542310046E-2,4.0529163888275051E-3,1.1798260215462502E-2,0.68048115620212568,null,null,null,null,null,null,null,"2015-03-20",1.1798260215462502E-2,1.541335437517098E-2,2.1934709308348559E-2,2.8340516823105299E-2,3.8667229731965964E-2,null,null,"2015-03-20",1.1798260215462502E-2,1.089888739951474E-2,1.0967354654174279E-2,1.0019885813974594E-2,9.6668074329914911E-3,null,null,"2015-03-20",4.0529163888275051E-3,7.4818164650134779E-3,1.3773695695413812E-2,2.5558636786009375E-2,4.4600148497514397E-2,null,null,"2015-03-20",4.0529163888275051E-3,3.7409082325067389E-3,3.4434239238534531E-3,3.1948295982511719E-3,2.7875092810946498E-3,null,null,"2015-03-20"]
["2015-03-23",11895.839844,-1.1921742716201628E-2,3.4818234959191822E-3,1.155033630607291E-2,-1.3539843005067094,null,null,null,null,null,null,null,"2015-03-23",1.155033630607291E-2,1.5440625318046712E-2,2.1890077999450308E-2,2.8174479658026771E-2,3.8486147971995094E-2,null,null,"2015-03-23",1.155033630607291E-2,1.0918170868151521E-2,1.0945038999725154E-2,9.9611828112965844E-3,9.6215369929987735E-3,null,null,"2015-03-23",3.4818234959191822E-3,7.5273653587757949E-3,1.4038861028033173E-2,2.6133484669836185E-2,4.5631298368970237E-2,null,null,"2015-03-23",3.4818234959191822E-3,3.7636826793878975E-3,3.5097152570082932E-3,3.2666855837295231E-3,2.8519561480606398E-3,null,null,"2015-03-23"]
["2015-03-24",12005.690430000001,9.234369951223469E-3,3.6579032264685337E-3,1.156882958179555E-2,0.49804146847912351,null,null,null,null,null,null,null,"2015-03-24",1.156882958179555E-2,1.5228619308511217E-2,2.1551206299573342E-2,2.736144637714976E-2,3.8184259262732799E-2,null,null,"2015-03-24",1.156882958179555E-2,1.0768259981156674E-2,1.0775603149786671E-2,9.6737321381773437E-3,9.5460648156831997E-3,null,null,"2015-03-24",3.6579032264685337E-3,7.1314150406149709E-3,1.4651490420028451E-2,2.7247302720430005E-2,4.6948460790816229E-2,null,null,"2015-03-24",3.6579032264685337E-3,3.5657075203074855E-3,3.6628726050071127E-3,3.4059128400537506E-3,2.9342787994260143E-3,null,null,"2015-03-24"]
["2015-03-25",11865.320312,-1.1691965474075673E-2,3.0387216777379273E-3,1.1186291606822097E-2,-1.3268298743632989,null,null,null,null,null,null,null,"2015-03-25",1.1186291606822097E-2,1.4926684189160161E-2,2.1464809403532528E-2,2.7504137420236077E-2,3.8130196220385756E-2,null,null,"2015-03-25",1.1186291606822097E-2,1.0554759610785171E-2,1.0732404701766264E-2,9.7241810402678014E-3,9.5325490550964391E-3,null,null,"2015-03-25",3.0387216777379273E-3,6.6875143733122417E-3,1.4254448639979765E-2,2.7517824156431704E-2,4.7923390284075405E-2,null,null,"2015-03-25",3.0387216777379273E-3,3.3437571866561208E-3,3.5636121599949412E-3,3.439728019553963E-3,2.9952118927547128E-3,null,null,"2015-03-25"]
["2015-03-26",11843.679688,-1.8238550187400673E-3,3.0486047507635463E-3,1.1198397746664797E-2,-0.434690679216023,null,null,null,null,null,null,null,"2015-03-26",1.1198397746664797E-2,1.4793071453543969E-2,2.0918776724916096E-2,2.8312420362332544E-2,3.8027137765694441E-2,null,null,"2015-03-26",1.1198397746664797E-2,1.0460281139378077E-2,1.0459388362458048E-2,1.0009952215004714E-2,9.5067844414236102E-3,null,null,"2015-03-26",3.0486047507635463E-3,6.0796212850874063E-3,1.3242244432194834E-2,2.7112481891061534E-2,4.8839563412452713E-2,null,null,"2015-03-26",3.0486047507635463E-3,3.0398106425437031E-3,3.3105611080487085E-3,3.3890602363826918E-3,3.0524727132782946E-3,null,null,"2015-03-26"]
["2015-03-27",11868.330078000001,2.0813117755098054E-3,2.9553204050953622E-3,1.1156696286090752E-2,-8.6377801283387026E-2,null,null,null,null,null,null,null,"2015-03-27",1.1156696286090752E-2,1.4795961973179988E-2,2.0637144083567385E-2,2.8661564676206629E-2,3.8038516254651517E-2,null,null,"2015-03-27",1.1156696286090752E-2,1.0462325045413858E-2,1.0318572041783693E-2,1.0133393370981261E-2,9.5096290636628791E-3,null,null,"2015-03-27",2.9553204050953622E-3,5.99646972322715E-3,1.2712930627303031E-2,2.6860458703214511E-2,4.9514564219970726E-2,null,null,"2015-03-27",2.9553204050953622E-3,2.998234861613575E-3,3.1782326568257579E-3,3.3575573379018139E-3,3.0946602637481704E-3,null,null,"2015-03-27"]
["2015-03-30",12086.009765999999,1.8341222949596357E-2,3.1526561849647408E-3,1.1299138850791417E-2,1.3790733519996299,null,null,null,null,null,null,null,"2015-03-30",1.1299138850791417E-2,1.4816461423046682E-2,2.0079891847805335E-2,2.8701526766589155E-2,3.8026627483372259E-2,null,null,"2015-03-30",1.1299138850791417E-2,1.0476820345425191E-2,1.0039945923902668E-2,1.0147522103531197E-2,9.5066568708430648E-3,null,null,"2015-03-30",3.1526561849647408E-3,6.1003990594316396E-3,1.2199169865181051E-2,2.6979996443237675E-2,5.0303236522994552E-2,null,null,"2015-03-30",3.1526561849647408E-3,3.0501995297158198E-3,3.0497924662952628E-3,3.3724995554047094E-3,3.1439522826871595E-3,null,null,"2015-03-30"]
["2015-03-31",11966.169921999999,-9.9155839123289437E-3,2.9898206006071112E-3,1.1413714259540577E-2,-1.156569564270675,null,null,null,null,null,null,null,"2015-03-31",1.1413714259540577E-2,1.480503549594606E-2,2.0043269201142994E-2,2.8513690074941752E-2,3.8085881554067523E-2,null,null,"2015-03-31",1.1413714259540577E-2,1.0468740994890998E-2,1.0021634600571497E-2,1.0081111804321434E-2,9.5214703885168808E-3,null,null,"2015-03-31",2.9898206006071112E-3,6.1320124820722589E-3,1.214712249942039E-2,2.6526359135984726E-2,5.0832288935126195E-2,null,null,"2015-03-31",2.9898206006071112E-3,3.0660062410361295E-3,3.0367806248550976E-3,3.3157948919980908E-3,3.1770180584453872E-3,null,null,"2015-03-31"]
["2015-04-01",12001.379883,2.942458717326618E-3,3.227159856828859E-3,1.1300795119022435E-2,-4.1495592235370653E-3,null,null,null,null,null,null,null,"2015-04-01",1.1300795119022435E-2,1.481047625909958E-2,2.0043649490198448E-2,2.8097063576548249E-2,3.8011174047017794E-2,null,null,"2015-04-01",1.1300795119022435E-2,1.0472588195411683E-2,1.0021824745099224E-2,9.933812093203407E-3,9.5027935117544485E-3,null,null,"2015-04-01",3.227159856828859E-3,6.2061570853355211E-3,1.2325492574307342E-2,2.5687703107162538E-2,5.17734581649619E-2,null,null,"2015-04-01",3.227159856828859E-3,3.1030785426677606E-3,3.0813731435768354E-3,3.2109628883953173E-3,3.2358411353101187E-3,null,null,"2015-04-01"]
["2015-04-02",11967.389648,-2.8321939086476712E-3,3.2479518410731489E-3,1.1311089248286457E-2,-0.53618826831723754,null,null,null,null,null,null,null,"2015-04-02",1.1311089248286457E-2,1.4670623904703294E-2,1.9990208235879416E-2,2.8108905644173132E-2,3.8278734235857904E-2,null,null,"2015-04-02",1.1311089248286457E-2,1.0373697647253165E-2,9.9951041179397078E-3,9.9379988963638199E-3,9.5696835589644761E-3,null,null,"2015-04-02",3.2479518410731489E-3,6.4633614903002361E-3,1.2615913568436625E-2,2.5453559065830408E-2,5.2124451805596328E-2,null,null,"2015-04-02",3.2479518410731489E-3,3.2316807451501181E-3,3.1539783921091563E-3,3.181694883228801E-3,3.2577782378497705E-3,null,null,"2015-04-02"]
["2015-04-07",12123.519531,1.3046277224381356E-2,3.9183551599518964E-3,1.0730475774528384E-2,0.86625833889451254,null,null,null,null,null,null,null,"2015-04-07",1.0730475774528384E-2,1.4023801218514506E-2,1.9149063947937212E-2,2.8149012075738548E-2,3.7554062151621492E-2,null,null,"2015-04-07",1.0730475774528384E-2,9.9163249396237753E-3,9.5745319739686061E-3,9.9521786612283697E-3,9.3885155379053731E-3,null,null,"2015-04-07",3.9183551599518964E-3,7.152037242242123E-3,1.3371398246222559E-2,2.5723583618319775E-2,5.35046984955194E-2,null,null,"2015-04-07",3.9183551599518964E-3,3.5760186211210615E-3,3.3428495615556398E-3,3.2154479522899719E-3,3.3440436559699625E-3,null,null,"2015-04-07"]
["2015-04-08",12035.860352,-7.2305058589508218E-3,3.8111513946883532E-3,1.0818724474947918E-2,-1.0389903722039504,null,null,null,null,null,null,null,"2015-04-08",1.0818724474947918E-2,1.3498901351168874E-2,1.8237074615308463E-2,2.7792447025125601E-2,3.7243162877150113E-2,null,null,"2015-04-08",1.0818724474947918E-2,9.5451646839797583E-3,9.1185373076542314E-3,9.8261138786171001E-3,9.3107907192875282E-3,null,null,"2015-04-08",3.8111513946883532E-3,7.713590495333043E-3,1.4182440949589476E-2,2.6491870922482185E-2,5.4531751152659673E-2,null,null,"2015-04-08",3.8111513946883532E-3,3.8567952476665215E-3,3.5456102373973689E-3,3.3114838653102731E-3,3.4082344470412296E-3,null,null,"2015-04-08"]
["2015-04-09",12166.440430000001,1.0849251668020756E-2,3.9006134129753811E-3,1.0836920587900862E-2,0.65054806503576146,null,null,null,null,null,null,null,"2015-04-09",1.0836920587900862E-2,1.3497907878305453E-2,1.783647385645409E-2,2.7527446567433049E-2,3.7665876216278295E-2,null,null,"2015-04-09",1.0836920587900862E-2,9.5444621925811091E-3,8.9182369282270451E-3,9.7324220682911289E-3,9.4164690540695737E-3,null,null,"2015-04-09",3.9006134129753811E-3,7.6946526146533861E-3,1.4855258898221296E-2,2.7346790136668946E-2,5.4969692598548336E-2,null,null,"2015-04-09",3.9006134129753811E-3,3.847326307326693E-3,3.7138147245553239E-3,3.4183487670836183E-3,3.435605787409271E-3,null,null,"2015-04-09"]
["2015-04-10",12374.730469,1.7120047576643541E-2,3.6437382474571295E-3,1.0191651957293808E-2,1.2198515303717656,null,null,null,null,null,null,null,"2015-04-10",1.0191651957293808E-2,1.2922643113855877E-2,1.7975782497940331E-2,2.7574615884956202E-2,3.7771098441139114E-2,null,null,"2015-04-10",1.0191651957293808E-2,9.1376885766611318E-3,8.9878912489701653E-3,9.7490989404334111E-3,9.4427746102847786E-3,null,null,"2015-04-10",3.6437382474571295E-3,7.527454914641892E-3,1.5270477379765E-2,2.8058062834138274E-2,5.5422981192091575E-2,null,null,"2015-04-10",3.6437382474571295E-3,3.763727457320946E-3,3.81761934494125E-3,3.5072578542672843E-3,3.4639363245057234E-3,null,null,"2015-04-10"]
["2015-04-13",12338.730469,-2.909154271293729E-3,3.8986452130504801E-3,9.9151086870735532E-3,-0.64296666980088379,null,null,null,null,null,null,null,"2015-04-13",9.9151086870735532E-3,1.2865914797594389E-2,1.7864936041842354E-2,2.7304795749613933E-2,3.7719532301480389E-2,null,null,"2015-04-13",9.9151086870735532E-3,9.097575599547339E-3,8.9324680209211769E-3,9.6537031167328157E-3,9.4298830753700973E-3,null,null,"2015-04-13",3.8986452130504801E-3,7.5347886967951517E-3,1.5258639952748622E-2,2.8815656702070837E-2,5.6307189021880623E-2,null,null,"2015-04-13",3.8986452130504801E-3,3.7673943483975758E-3,3.8146599881871556E-3,3.6019570877588547E-3,3.5191993138675389E-3,null,null,"2015-04-13"]
["2015-04-14",12227.599609000001,-9.0066689015702254E-3,3.5418843889962236E-3,9.9147079821594545E-3,-1.3015807009201543,null,null,null,null,null,null,null,"2015-04-14",9.9147079821594545E-3,1.3055111844900899E-2,1.7482000134667379E-2,2.7211655598087321E-2,3.7854612894496723E-2,null,null,"2015-04-14",9.9147079821594545E-3,9.2313581146782446E-3,8.7410000673336895E-3,9.6207731003602106E-3,9.4636532236241806E-3,null,null,"2015-04-14",3.5418843889962236E-3,7.4374970603921144E-3,1.4992358199849487E-2,2.9385609105017717E-2,5.6433338727990986E-2,null,null,"2015-04-14",3.5418843889962236E-3,3.7187485301960572E-3,3.7480895499623717E-3,3.6732011381272146E-3,3.5270836704994367E-3,null,null,"2015-04-14"]
["2015-04-15",12231.339844,3.0588464781316035E-4,3.2925280050050288E-3,9.7525140105053677E-3,-0.32638376712717387,null,null,null,null,null,null,null,"2015-04-15",9.7525140105053677E-3,1.2745979456228984E-2,1.6806169089792451E-2,2.7224502237489262E-2,3.7512514315930022E-2,null,null,"2015-04-15",9.7525140105053677E-3,9.0127685063639378E-3,8.4030845448962253E-3,9.6253150732784967E-3,9.3781285789825055E-3,null,null,"2015-04-15",3.2925280050050288E-3,6.8278231173784483E-3,1.4381606720314575E-2,2.9469163808440505E-2,5.566638886522262E-2,null,null,"2015-04-15",3.2925280050050288E-3,3.4139115586892242E-3,3.5954016800786438E-3,3.6836454760550631E-3,3.4791493040764137E-3,null,null,"2015-04-15"]
["2015-04-16",11998.860352,-1.9006870462686197E-2,3.1903196990159992E-3,9.9890900649685036E-3,-2.2865282165880925,null,null,null,null,null,null,null,"2015-04-16",9.9890900649685036E-3,1.3128885764993334E-2,1.7672315173935381E-2,2.7429153695665072E-2,3.7906228129408644E-2,null,null,"2015-04-16",9.9890900649685036E-3,9.2835241538503192E-3,8.8361575869676905E-3,9.6976702902064112E-3,9.4765570323521609E-3,null,null,"2015-04-16",3.1903196990159992E-3,6.4793355251460084E-3,1.3939620976965371E-2,2.9426485901091298E-2,5.5388054954583293E-2,null,null,"2015-04-16",3.1903196990159992E-3,3.2396677625730042E-3,3.4849052442413428E-3,3.6783107376364122E-3,3.4617534346614558E-3,null,null,"2015-04-16"]
["2015-04-17",11688.700194999999,-2.5849134659551395E-2,2.4433860143512247E-3,1.0304160135808853E-2,-2.9071170817057759,null,null,null,null,null,null,null,"2015-04-17",1.0304160135808853E-2,1.4524036988276055E-2,1.9008898400390897E-2,2.7866798402303175E-2,3.8912928671294547E-2,null,null,"2015-04-17",1.0304160135808853E-2,1.0270045044614238E-2,9.5044492001954486E-3,9.8524010601135116E-3,9.7282321678236368E-3,null,null,"2015-04-17",2.4433860143512247E-3,5.642146461643553E-3,1.2494426085356721E-2,2.7943327919499848E-2,5.4176311826448734E-2,null,null,"2015-04-17",2.4433860143512247E-3,2.8210732308217765E-3,3.1236065213391803E-3,3.492915989937481E-3,3.3860194891530459E-3,null,null,"2015-04-17"]
["2015-04-20",11891.910156,1.7385163243978683E-2,2.5045294200105438E-3,1.03778753362659E-2,1.4500723040689198,null,null,null,null,null,null,null,"2015-04-20",1.03778753362659E-2,1.4096325588871455E-2,1.9212372035280721E-2,2.7174827145746015E-2,3.9340670835131965E-2,null,null,"2015-04-20",1.03778753362659E-2,9.9676074137044577E-3,9.6061860176403606E-3,9.6077522761646387E-3,9.8351677087829912E-3,null,null,"2015-04-20",2.5045294200105438E-3,4.9447129989053954E-3,1.1449102972727176E-2,2.6604566277065745E-2,5.3643234119801778E-2,null,null,"2015-04-20",2.5045294200105438E-3,2.4723564994526977E-3,2.8622757431817939E-3,3.3255707846332181E-3,3.3527021324876111E-3,null,null,"2015-04-20"]
["2015-04-21",11939.580078000001,4.0086009206813039E-3,2.4525552204429143E-3,1.0361608590267796E-2,0.14493058086896862,null,null,null,null,null,null,null,"2015-04-21",1.0361608590267796E-2,1.4102765481326697E-2,1.9496815383849637E-2,2.6581930535105741E-2,3.9559483973060333E-2,null,null,"2015-04-21",1.0361608590267796E-2,9.9721611053296723E-3,9.7484076919248184E-3,9.3981316692015107E-3,9.8898709932650833E-3,null,null,"2015-04-21",2.4525552204429143E-3,4.953427108857697E-3,1.0602739353995503E-2,2.512442221760864E-2,5.3042717452553893E-2,null,null,"2015-04-21",2.4525552204429143E-3,2.4767135544288485E-3,2.6506848384988757E-3,3.14055277720108E-3,3.3151698407846183E-3,null,null,"2015-04-21"]
["2015-04-22",11867.370117,-6.0479481295205124E-3,2.335508296261959E-3,1.0412860812256036E-2,-0.82038452581074872,null,null,null,null,null,null,null,"2015-04-22",1.0412860812256036E-2,1.4122043445771944E-2,1.9174066256512332E-2,2.7572251367189705E-2,4.0015103058160729E-2,null,null,"2015-04-22",1.0412860812256036E-2,9.9857926847163794E-3,9.5870331282561661E-3,9.7482629571599474E-3,1.0003775764540182E-2,null,null,"2015-04-22",2.335508296261959E-3,4.783861789071581E-3,9.731122512321163E-3,2.3817482151818534E-2,5.2421617128522884E-2,null,null,"2015-04-22",2.335508296261959E-3,2.3919308945357905E-3,2.4327806280802907E-3,2.9771852689773168E-3,3.2763510705326802E-3,null,null,"2015-04-22"]
["2015-04-23",11723.580078000001,-1.2116419862393975E-2,2.0820561242371905E-3,1.0562044554999862E-2,-1.3878921863284561,null,null,null,null,null,null,null,"2015-04-23",1.0562044554999862E-2,1.4399476868826522E-2,1.9086193103591061E-2,2.8304770670871761E-2,4.1232248320036351E-2,null,null,"2015-04-23",1.0562044554999862E-2,1.0181967739486068E-2,9.5430965517955303E-3,1.0007247640651763E-2,1.0308062080009088E-2,null,null,"2015-04-23",2.0820561242371905E-3,4.4144151371141574E-3,9.3625087627537788E-3,2.1984686300328748E-2,5.1359185972225857E-2,null,null,"2015-04-23",2.0820561242371905E-3,2.2072075685570787E-3,2.3406271906884447E-3,2.7480857875410935E-3,3.2099491232641161E-3,null,null,"2015-04-23"]
["2015-04-24",11810.849609000001,7.4439318381734274E-3,1.9914503282160594E-3,1.0501176537974208E-2,0.50765509329328018,null,null,null,null,null,null,null,"2015-04-24",1.0501176537974208E-2,1.436612630540166E-2,1.908927293057287E-2,2.8478592942426283E-2,4.1838444652693728E-2,null,null,"2015-04-24",1.0501176537974208E-2,1.0158385329931956E-2,9.5446364652864348E-3,1.0068703094120489E-2,1.0459611163173432E-2,null,null,"2015-04-24",1.9914503282160594E-3,4.068098595150854E-3,8.8443908527654977E-3,2.0407932334395841E-2,5.0356026083027985E-2,null,null,"2015-04-24",1.9914503282160594E-3,2.034049297575427E-3,2.2110977131913744E-3,2.5509915417994801E-3,3.1472516301892491E-3,null,null,"2015-04-24"]
["2015-04-27",12039.160156,1.9330577778758941E-2,1.9731335641522169E-3,1.0503208791073238E-2,1.6511604569108396,null,null,null,null,null,null,null,"2015-04-27",1.0503208791073238E-2,1.4221622690673584E-2,1.8765118425778701E-2,2.8088220089706531E-2,4.1552345802396459E-2,null,null,"2015-04-27",1.0503208791073238E-2,1.0056205844051765E-2,9.3825592128893506E-3,9.9306854484458515E-3,1.0388086450599115E-2,null,null,"2015-04-27",1.9731335641522169E-3,3.9571820092162337E-3,8.3534667252749464E-3,1.9048703851551666E-2,4.9060263612587716E-2,null,null,"2015-04-27",1.9731335641522169E-3,1.9785910046081169E-3,2.0883666813187366E-3,2.3810879814439583E-3,3.0662664757867323E-3,null,null,"2015-04-27"]
["2015-04-28",11811.660156,-1.889666696448257E-2,1.45962803523386E-3,1.0721938172122702E-2,-1.9869928270275079,null,null,null,null,null,null,null,"2015-04-28",1.0721938172122702E-2,1.3777869991133984E-2,1.8123336323793145E-2,2.6654727213782675E-2,4.1104861048768565E-2,null,null,"2015-04-28",1.0721938172122702E-2,9.7424253010374769E-3,9.0616681618965727E-3,9.4238691817716685E-3,1.0276215262192141E-2,null,null,"2015-04-28",1.45962803523386E-3,3.4151775148422415E-3,7.4556901892940501E-3,1.7243159416549424E-2,4.7203027421435069E-2,null,null,"2015-04-28",1.45962803523386E-3,1.7075887574211207E-3,1.8639225473235125E-3,2.155394927068678E-3,2.9501892138396918E-3,null,null,"2015-04-28"]
["2015-04-29",11432.719727,-3.2081893992480716E-2,1.203973805045624E-3,1.1265537778766059E-2,-3.1283077265753447,null,null,null,null,null,null,null,"2015-04-29",1.1265537778766059E-2,1.5257664562199985E-2,1.8371175811216566E-2,2.667603007094942E-2,4.1488865797803857E-2,null,null,"2015-04-29",1.1265537778766059E-2,1.0788798077001284E-2,9.1855879056082831E-3,9.4314008791522956E-3,1.0372216449450964E-2,null,null,"2015-04-29",1.203973805045624E-3,2.6589210874405351E-3,6.568378676454956E-3,1.5972798796009609E-2,4.4406966864303524E-2,null,null,"2015-04-29",1.203973805045624E-3,1.3294605437202676E-3,1.642094669113739E-3,1.9965998495012011E-3,2.7754354290189702E-3,null,null,"2015-04-29"]
["2015-04-30",11454.379883,1.894575964181678E-3,1.1124561173083164E-3,1.1248488600842333E-2,6.1302191932438507E-2,null,null,null,null,null,null,null,"2015-04-30",1.1248488600842333E-2,1.5699260770475773E-2,1.882341628819529E-2,2.7171349200333889E-2,4.1231815651630831E-2,null,null,"2015-04-30",1.1248488600842333E-2,1.1101053750419362E-2,9.4117081440976448E-3,9.6065226367718828E-3,1.0307953912907708E-2,null,null,"2015-04-30",1.1124561173083164E-3,2.3127034733353073E-3,5.684517717740159E-3,1.4563173888893881E-2,4.1603917938222351E-2,null,null,"2015-04-30",1.1124561173083164E-3,1.1563517366676537E-3,1.4211294294350398E-3,1.8203967361117351E-3,2.6002448711388969E-3,null,null,"2015-04-30"]
["2015-05-04",11619.849609000001,1.4445978541848679E-2,1.2989326515542082E-3,1.1367810703255203E-2,1.1853612425354543,null,null,null,null,null,null,null,"2015-05-04",1.1367810703255203E-2,1.5785094097181727E-2,1.9466778092537447E-2,2.7454226174168123E-2,4.0972904215705548E-2,null,null,"2015-05-04",1.1367810703255203E-2,1.1161747077784941E-2,9.7333890462687235E-3,9.7065347499917416E-3,1.0243226053926387E-2,null,null,"2015-05-04",1.2989326515542082E-3,2.4077857689291178E-3,5.0107777449653872E-3,1.3388820580223466E-2,3.8899709296572646E-2,null,null,"2015-05-04",1.2989326515542082E-3,1.2038928844645589E-3,1.2526944362413468E-3,1.6736025725279332E-3,2.4312318310357904E-3,null,null,"2015-05-04"]
["2015-05-05",11327.679688,-2.5144036354283299E-2,9.6942772366510107E-4,1.1794608479598352E-2,-2.3261267887109951,null,null,null,null,null,null,null,"2015-05-05",1.1794608479598352E-2,1.5845842589814588E-2,2.01098734727355E-2,2.8277779857956934E-2,4.3242104123664069E-2,null,null,"2015-05-05",1.1794608479598352E-2,1.1204702748872499E-2,1.005493673636775E-2,9.9977049472308559E-3,1.0810526030916017E-2,null,null,"2015-05-05",9.6942772366510107E-4,2.2592410573779448E-3,4.521046784369224E-3,1.2012259471973282E-2,3.6216940921751567E-2,null,null,"2015-05-05",9.6942772366510107E-4,1.1296205286889724E-3,1.130261696092306E-3,1.5015324339966603E-3,2.2635588076094729E-3,null,null,"2015-05-05"]
["2015-05-06",11350.150390999999,1.9836986584113453E-3,8.0509524702231181E-4,1.1733874335847282E-2,8.5994455559985125E-2,null,null,null,null,null,null,null,"2015-05-06",1.1733874335847282E-2,1.6147243769140365E-2,2.0138931038588027E-2,2.8560781102237642E-2,4.4336791315108467E-2,null,null,"2015-05-06",1.1733874335847282E-2,1.1417825566631378E-2,1.0069465519294014E-2,1.0097760996688417E-2,1.1084197828777117E-2,null,null,"2015-05-06",8.0509524702231181E-4,1.7654165010341253E-3,4.1150198146819887E-3,1.0712345363939437E-2,3.305493976490563E-2,null,null,"2015-05-06",8.0509524702231181E-4,8.8270825051706267E-4,1.0287549536704972E-3,1.3390431704924297E-3,2.0659337353066019E-3,null,null,"2015-05-06"]
["2015-05-07",11407.969727,5.0941471265303941E-3,7.9386719944501071E-4,1.1740655808793302E-2,0.36552734047994023,null,null,null,null,null,null,null,"2015-05-07",1.1740655808793302E-2,1.608495668012238E-2,2.015242571553898E-2,2.8968757222057571E-2,4.5107916217586683E-2,null,null,"2015-05-07",1.1740655808793302E-2,1.137378194360639E-2,1.007621285776949E-2,1.024200233713184E-2,1.1276979054396671E-2,null,null,"2015-05-07",7.9386719944501071E-4,1.5888784814339944E-3,3.789158621261177E-3,9.4976063577282728E-3,3.02360510191221E-2,null,null,"2015-05-07",7.9386719944501071E-4,7.944392407169972E-4,9.4728965531529425E-4,1.1872007947160341E-3,1.8897531886951312E-3,null,null,"2015-05-07"]
["2015-05-08",11709.730469,2.6451748139355875E-2,1.1779512178316067E-3,1.215758887924643E-2,2.1853873716912893,null,null,null,null,null,null,null,"2015-05-08",1.215758887924643E-2,1.650665953399108E-2,2.0151077678631155E-2,2.9316708346892789E-2,4.5467804137010182E-2,null,null,"2015-05-08",1.215758887924643E-2,1.1671970891222669E-2,1.0075538839315577E-2,1.0365021637078075E-2,1.1366951034252545E-2,null,null,"2015-05-08",1.1779512178316067E-3,1.9636700321277443E-3,3.6576271440193191E-3,8.6860329943468303E-3,2.8044594210766834E-2,null,null,"2015-05-08",1.1779512178316067E-3,9.8183501606387215E-4,9.1440678600482979E-4,1.0857541242933538E-3,1.7527871381729271E-3,null,null,"2015-05-08"]
["2015-05-11",11673.349609000001,-3.1068913239559984E-3,1.1378693784982589E-3,1.216309024107722E-2,-0.35244180275762005,null,null,null,null,null,null,null,"2015-05-11",1.216309024107722E-2,1.6705359311226842E-2,2.0397690518332436E-2,2.9380325305407223E-2,4.5200801951172667E-2,null,null,"2015-05-11",1.216309024107722E-2,1.1812472851126332E-2,1.0198845259166218E-2,1.0387513628460084E-2,1.1300200487793167E-2,null,null,"2015-05-11",1.1378693784982589E-3,2.30640393596818E-3,3.8260179191078542E-3,8.3481264750365353E-3,2.5888510684168024E-2,null,null,"2015-05-11",1.1378693784982589E-3,1.15320196798409E-3,9.5650447977696355E-4,1.0435158093795669E-3,1.6180319177605015E-3,null,null,"2015-05-11"]
["2015-05-12",11472.410156,-1.7213521373940447E-2,9.5347122059592196E-4,1.2332922121281174E-2,-1.5087769957064316,null,null,null,null,null,null,null,"2015-05-12",1.2332922121281174E-2,1.6880919762484854E-2,2.038267128787569E-2,2.9384935607130284E-2,4.5295844023254733E-2,null,null,"2015-05-12",1.2332922121281174E-2,1.1936612836719042E-2,1.0191335643937845E-2,1.0389143616265931E-2,1.1323961005813683E-2,null,null,"2015-05-12",9.5347122059592196E-4,2.0827137682578488E-3,3.9678023583386238E-3,8.0821707437922444E-3,2.4331985445355302E-2,null,null,"2015-05-12",9.5347122059592196E-4,1.0413568841289244E-3,9.9195058958465596E-4,1.0102713429740306E-3,1.5207490903347064E-3,null,null,"2015-05-12"]
["2015-05-13",11351.459961,-1.0542701433729967E-2,1.0521930599176387E-3,1.2180796617719298E-2,-0.9321531865095114,null,null,null,null,null,null,null,"2015-05-13",1.2180796617719298E-2,1.694304575328115E-2,2.0035068465834208E-2,2.9273009573965437E-2,4.6091670138041163E-2,null,null,"2015-05-13",1.2180796617719298E-2,1.1980542546099036E-2,1.0017534232917104E-2,1.0349571787744843E-2,1.1522917534510291E-2,null,null,"2015-05-13",1.0521930599176387E-3,1.9984472179298855E-3,4.216707030520587E-3,8.0110108262315891E-3,2.2860064757449117E-2,null,null,"2015-05-13",1.0521930599176387E-3,9.9922360896494275E-4,1.0541767576301468E-3,1.0013763532789486E-3,1.4287540473405698E-3,null,null,"2015-05-13"]
["2015-05-14",11559.820312,1.8355379106816141E-2,1.2066515453819332E-3,1.2344164056937312E-2,1.4205299201636541,null,null,null,null,null,null,null,"2015-05-14",1.2344164056937312E-2,1.6874440740500631E-2,1.9917034158173908E-2,2.921003923824509E-2,4.6568735886240539E-2,null,null,"2015-05-14",1.2344164056937312E-2,1.1932031476338541E-2,9.9585170790869541E-3,1.0327308412044118E-2,1.1642183971560135E-2,null,null,"2015-05-14",1.2066515453819332E-3,2.2508353105564439E-3,4.2421987223981213E-3,7.9070667019834166E-3,2.1582805377921278E-2,null,null,"2015-05-14",1.2066515453819332E-3,1.125417655278222E-3,1.0605496805995303E-3,9.8838333774792708E-4,1.3489253361200799E-3,null,null,"2015-05-14"]
["2015-05-15",11447.030273,-9.7570754523679422E-3,1.0566959529261374E-3,1.2414367089454415E-2,-0.88817087549872253,null,null,null,null,null,null,null,"2015-05-15",1.2414367089454415E-2,1.6885509129027233E-2,1.991499329173033E-2,2.9147469692671332E-2,4.7084039999563891E-2,null,null,"2015-05-15",1.2414367089454415E-2,1.193985800892251E-2,9.9574966458651649E-3,1.0305186737058636E-2,1.1771009999890973E-2,null,null,"2015-05-15",1.0566959529261374E-3,2.2525610111959432E-3,4.1589101360738961E-3,7.9872601900630516E-3,2.0275352141578828E-2,null,null,"2015-05-15",1.0566959529261374E-3,1.1262805055979716E-3,1.039727534018474E-3,9.9840752375788145E-4,1.2672095088486768E-3,null,null,"2015-05-15"]
["2015-05-18",11594.280273,1.2863598373397959E-2,1.0142199749429233E-3,1.2396869229567946E-2,0.95106760863398232,null,null,null,null,null,null,null,"2015-05-18",1.2396869229567946E-2,1.6833965907296307E-2,1.9927814651946256E-2,2.9155210027293609E-2,4.7192768288546613E-2,null,null,"2015-05-18",1.2396869229567946E-2,1.190341144731237E-2,9.963907325973128E-3,1.0307923358608669E-2,1.1798192072136653E-2,null,null,"2015-05-18",1.0142199749429233E-3,2.0582072648954414E-3,4.2193554060978395E-3,8.1910986615337088E-3,1.916178210976421E-2,null,null,"2015-05-18",1.0142199749429233E-3,1.0291036324477207E-3,1.0548388515244599E-3,1.0238873326917136E-3,1.1976113818602631E-3,null,null,"2015-05-18"]
["2015-05-19",11853.330078000001,2.2342896574896395E-2,1.3007255694311624E-3,1.2671569118421567E-2,1.7204889561214494,null,null,null,null,null,null,null,"2015-05-19",1.2671569118421567E-2,1.7243016078033947E-2,2.0408992869365906E-2,2.9351414709719307E-2,4.7222362501460342E-2,null,null,"2015-05-19",1.2671569118421567E-2,1.219265359688647E-2,1.0204496434682953E-2,1.0377292189330551E-2,1.1805590625365086E-2,null,null,"2015-05-19",1.3007255694311624E-3,2.3057521926574051E-3,4.4707440787366921E-3,8.6971467073806551E-3,1.8427748500017268E-2,null,null,"2015-05-19",1.3007255694311624E-3,1.1528760963287026E-3,1.117686019684173E-3,1.0871433384225819E-3,1.1517342812510792E-3,null,null,"2015-05-19"]
["2015-05-20",11848.469727,-4.1004097312889943E-4,1.3515687119590462E-3,1.2650123569263927E-2,-0.13500826350487236,null,null,null,null,null,null,null,"2015-05-20",1.2650123569263927E-2,1.7400588323121316E-2,2.0554049290989748E-2,2.9259769419135623E-2,4.735731634629569E-2,null,null,"2015-05-20",1.2650123569263927E-2,1.2304073999914537E-2,1.0277024645494874E-2,1.0344890686112784E-2,1.1839329086573923E-2,null,null,"2015-05-20",1.3515687119590462E-3,2.643187155650162E-3,4.6147674729098403E-3,8.8652195385282313E-3,1.7778763095060296E-2,null,null,"2015-05-20",1.3515687119590462E-3,1.321593577825081E-3,1.1536918682274601E-3,1.1081524423160289E-3,1.1111726934412685E-3,null,null,"2015-05-20"]
["2015-05-21",11864.589844,1.3605231199828505E-3,1.4123217724297291E-3,1.2633152269328013E-2,7.078514272825608E-4,null,null,null,null,null,null,null,"2015-05-21",1.2633152269328013E-2,1.7343825348999531E-2,2.0924596857839924E-2,2.9156434181701819E-2,4.7195680479854576E-2,null,null,"2015-05-21",1.2633152269328013E-2,1.2263936515992706E-2,1.0462298428919962E-2,1.0308356162550301E-2,1.1798920119963644E-2,null,null,"2015-05-21",1.4123217724297291E-3,2.7546299325787939E-3,4.9761802918471846E-3,9.1352251466151075E-3,1.770800385595294E-2,null,null,"2015-05-21",1.4123217724297291E-3,1.3773149662893969E-3,1.2440450729617962E-3,1.1419031433268884E-3,1.1067502409970588E-3,null,null,"2015-05-21"]
["2015-05-22",11815.009765999999,-4.1788278104762161E-3,1.2532687507706901E-3,1.2644832524444798E-2,-0.44257755021924955,null,null,null,null,null,null,null,"2015-05-22",1.2644832524444798E-2,1.7355560373644649E-2,2.097886779181906E-2,2.9243124053998062E-2,4.7214031535297137E-2,null,null,"2015-05-22",1.2644832524444798E-2,1.2272234431496661E-2,1.048943389590953E-2,1.0339005660830736E-2,1.1803507883824284E-2,null,null,"2015-05-22",1.2532687507706901E-3,2.6564781288004463E-3,5.2144783583690331E-3,9.4367287856387521E-3,1.7741788209886675E-2,null,null,"2015-05-22",1.2532687507706901E-3,1.3282390644002232E-3,1.3036195895922583E-3,1.179591098204844E-3,1.1088617631179172E-3,null,null,"2015-05-22"]
["2015-05-26",11625.129883,-1.6071072877689538E-2,9.4379730112484968E-4,1.282191392882339E-2,-1.3700728416109169,null,null,null,null,null,null,null,"2015-05-26",1.282191392882339E-2,1.7571468275196341E-2,2.1174917696772731E-2,2.9268246796355542E-2,4.717375773224447E-2,null,null,"2015-05-26",1.282191392882339E-2,1.242490437279562E-2,1.0587458848386366E-2,1.0347887891572224E-2,1.1793439433061118E-2,null,null,"2015-05-26",9.4379730112484968E-4,2.1886528064706582E-3,4.8587388816676447E-3,9.3175337633185293E-3,1.7550245840057724E-2,null,null,"2015-05-26",9.4379730112484968E-4,1.0943264032353291E-3,1.2146847204169112E-3,1.1646917204148162E-3,1.0968903650036077E-3,null,null,"2015-05-26"]
["2015-05-27",11771.129883,1.2558999466621272E-2,1.0708688427335917E-3,1.2900422412019373E-2,0.90588676776137877,null,null,null,null,null,null,null,"2015-05-27",1.2900422412019373E-2,1.7582953947109365E-2,2.1220200551951878E-2,2.9278817279022869E-2,4.7145428736916899E-2,null,null,"2015-05-27",1.2900422412019373E-2,1.2433025969291803E-2,1.0610100275975939E-2,1.0351625121559465E-2,1.1786357184229225E-2,null,null,"2015-05-27",1.0708688427335917E-3,2.0028408715648334E-3,4.5744971833102917E-3,9.171897823698389E-3,1.7298549250778329E-2,null,null,"2015-05-27",1.0708688427335917E-3,1.0014204357824167E-3,1.1436242958275729E-3,1.1464872279622986E-3,1.0811593281736455E-3,null,null,"2015-05-27"]
["2015-05-28",11677.570312,-7.9482234866102008E-3,8.3316593459423639E-4,1.2934092967650112E-2,-0.69913155099019619,null,null,null,null,null,null,null,"2015-05-28",1.2934092967650112E-2,1.7568245597888645E-2,2.1321990880820173E-2,2.9261521114358147E-2,4.7176230339923679E-2,null,null,"2015-05-28",1.2934092967650112E-2,1.2422625595817771E-2,1.0660995440410086E-2,1.0345510003897992E-2,1.179405758498092E-2,null,null,"2015-05-28",8.3316593459423639E-4,1.8901473389250467E-3,3.9907683174141154E-3,8.9360937849650643E-3,1.7143279535452163E-2,null,null,"2015-05-28",8.3316593459423639E-4,9.4507366946252334E-4,9.9769207935352885E-4,1.117011723120633E-3,1.0714549709657602E-3,null,null,"2015-05-28"]
["2015-05-29",11413.820312,-2.2586033991074974E-2,3.7523033437509212E-4,1.3239236622333356E-2,-1.8106565326415811,null,null,null,null,null,null,null,"2015-05-29",1.3239236622333356E-2,1.7972668367216723E-2,2.1773073325956255E-2,2.9407207991335463E-2,4.718719056369141E-2,null,null,"2015-05-29",1.3239236622333356E-2,1.2708595678475898E-2,1.0886536662978128E-2,1.0397018093218267E-2,1.1796797640922852E-2,null,null,"2015-05-29",3.7523033437509212E-4,1.1965508030921683E-3,3.111327849589752E-3,8.2835295642206801E-3,1.6685858285928421E-2,null,null,"2015-05-29",3.7523033437509212E-4,5.9827540154608414E-4,7.7783196239743799E-4,1.035441195527585E-3,1.0428661428705263E-3,null,null,"2015-05-29"]
["2015-06-01",11436.049805000001,1.9475944418565619E-3,3.9934596065718071E-4,1.3237539973196839E-2,0.11876546604122463,null,null,null,null,null,null,null,"2015-06-01",1.3237539973196839E-2,1.8170192942387885E-2,2.1876474357644109E-2,2.9884924564114745E-2,4.7191408114751192E-2,null,null,"2015-06-01",1.3237539973196839E-2,1.2848266645030419E-2,1.0938237178822054E-2,1.056591640726698E-2,1.1797852028687798E-2,null,null,"2015-06-01",3.9934596065718071E-4,7.6200105781342776E-4,2.56132097298811E-3,7.3816357730014459E-3,1.6266198116018558E-2,null,null,"2015-06-01",3.9934596065718071E-4,3.8100052890671388E-4,6.4033024324702749E-4,9.2270447162518074E-4,1.0166373822511599E-3,null,null,"2015-06-01"]
["2015-06-02",11328.799805000001,-9.3782382753447614E-3,8.9845321005817486E-5,1.3252891443050051E-2,-0.73862547390220845,null,null,null,null,null,null,null,"2015-06-02",1.3252891443050051E-2,1.8183276438062605E-2,2.2343936348238832E-2,3.0470657791994118E-2,4.7564368468220042E-2,null,null,"2015-06-02",1.3252891443050051E-2,1.2857518073543638E-2,1.1171968174119416E-2,1.0773004375966877E-2,1.189109211705501E-2,null,null,"2015-06-02",8.9845321005817486E-5,4.762647839418181E-4,1.5831442664185368E-3,6.1184889627159027E-3,1.5162373741743637E-2,null,null,"2015-06-02",8.9845321005817486E-5,2.3813239197090905E-4,3.9578606660463421E-4,7.6481112033948784E-4,9.476483588589773E-4,null,null,"2015-06-02"]
["2015-06-03",11419.620117,8.0167637846257998E-3,1.1238191685474586E-4,1.3279771185323563E-2,0.59812747261103827,null,null,null,null,null,null,null,"2015-06-03",1.3279771185323563E-2,1.8120834255705136E-2,2.245948942822866E-2,3.0767321692896817E-2,4.7772539539522894E-2,null,null,"2015-06-03",1.3279771185323563E-2,1.2813364782966586E-2,1.122974471411433E-2,1.0877890903997652E-2,1.1943134884880724E-2,null,null,"2015-06-03",1.1238191685474586E-4,1.8705459886749295E-4,8.5794692650518448E-4,4.8067957328218665E-3,1.4111737363568045E-2,null,null,"2015-06-03",1.1238191685474586E-4,9.3527299433746476E-5,2.1448673162629612E-4,6.0084946660273332E-4,8.8198358522300279E-4,null,null,"2015-06-03"]
["2015-06-04",11340.599609000001,-6.9197142453420553E-3,-7.6614926733246392E-6,1.3306346601331648E-2,-0.52953443730781147,null,null,null,null,null,null,null,"2015-06-04",1.3306346601331648E-2,1.8118497564524785E-2,2.2452226376873358E-2,3.1148164780910981E-2,4.7853255487912354E-2,null,null,"2015-06-04",1.3306346601331648E-2,1.2811712492787421E-2,1.1226113188436679E-2,1.1012539269049073E-2,1.1963313871978088E-2,null,null,"2015-06-04",-7.6614926733246392E-6,8.860262239443699E-5,4.7239401670468603E-4,3.5388353145601806E-3,1.3119776121160069E-2,null,null,"2015-06-04",-7.6614926733246392E-6,4.4301311197218495E-5,1.1809850417617151E-4,4.4235441432002257E-4,8.1998600757250434E-4,null,null,"2015-06-04"]
["2015-06-05",11197.150390999999,-1.2649174024816023E-2,-2.7286795545273629E-5,1.3293007320568269E-2,-0.95003631807378175,null,null,null,null,null,null,null,"2015-06-05",1.3293007320568269E-2,1.8182986800694811E-2,2.2600877573081282E-2,3.1528522896073871E-2,4.7914170498831836E-2,null,null,"2015-06-05",1.3293007320568269E-2,1.2857313268996787E-2,1.1300438786540641E-2,1.1147016170304579E-2,1.1978542624707959E-2,null,null,"2015-06-05",-2.7286795545273629E-5,-4.9562615389342739E-5,4.8293934787286159E-5,2.5681873970138775E-3,1.2003515636683067E-2,null,null,"2015-06-05",-2.7286795545273629E-5,-2.478130769467137E-5,1.207348369682154E-5,3.2102342462673469E-4,7.5021972729269167E-4,null,null,"2015-06-05"]
["2015-06-08",11064.919921999999,-1.1809296506929455E-2,-3.6420069322864589E-4,1.3336012631526693E-2,-0.88633139418751983,null,null,null,null,null,null,null,"2015-06-08",1.3336012631526693E-2,1.8411668566282589E-2,2.2777069240060926E-2,3.2411995369529718E-2,4.8319609607575149E-2,null,null,"2015-06-08",1.3336012631526693E-2,1.3019015696177617E-2,1.1388534620030463E-2,1.1459370858790721E-2,1.2079902401893787E-2,null,null,"2015-06-08",-3.6420069322864589E-4,-4.0203154278699836E-4,-4.0282169477910056E-4,1.1503900544585167E-3,1.0409688079828993E-2,null,null,"2015-06-08",-3.6420069322864589E-4,-2.0101577139349918E-4,-1.0070542369477514E-4,1.4379875680731459E-4,6.5060550498931204E-4,null,null,"2015-06-08"]
["2015-06-09",11001.290039,-5.7505958875930501E-3,-6.0992800400716594E-4,1.3316997512289073E-2,-0.40389847724280198,null,null,null,null,null,null,null,"2015-06-09",1.3316997512289073E-2,1.8426989512794378E-2,2.3205714783977729E-2,3.3155347459042001E-2,4.8550472593222767E-2,null,null,"2015-06-09",1.3316997512289073E-2,1.3029849241350299E-2,1.1602857391988864E-2,1.1722185510442382E-2,1.2137618148305692E-2,null,null,"2015-06-09",-6.0992800400716594E-4,-9.8513192144823107E-4,-1.1154670481834145E-3,-2.7822065030161814E-4,8.7085977524357892E-3,null,null,"2015-06-09",-6.0992800400716594E-4,-4.9256596072411553E-4,-2.7886676204585362E-4,-3.4777581287702268E-5,5.4428735952723683E-4,null,null,"2015-06-09"]
["2015-06-10",11265.389648,2.4006240001286889E-2,-2.98612559596364E-4,1.3657526406647922E-2,1.8484773300121129,null,null,null,null,null,null,null,"2015-06-10",1.3657526406647922E-2,1.8542797018580508E-2,2.321103282560923E-2,3.3156455313212339E-2,4.8708701322926047E-2,null,null,"2015-06-10",1.3657526406647922E-2,1.3111737514003973E-2,1.1605516412804615E-2,1.1722577196040588E-2,1.2177175330731512E-2,null,null,"2015-06-10",-2.98612559596364E-4,-9.2233710868237339E-4,-1.4116370105386356E-3,-9.6279471677535033E-4,7.3620101886608339E-3,null,null,"2015-06-10",-2.98612559596364E-4,-4.611685543411867E-4,-3.529092526346589E-4,-1.2034933959691879E-4,4.6012563679130212E-4,null,null,"2015-06-10"]
["2015-06-11",11332.780273,5.9820944597299558E-3,-2.4726626586313533E-4,1.3679680042823692E-2,0.45987149007225275,null,null,null,null,null,null,null,"2015-06-11",1.3679680042823692E-2,1.8933942024285985E-2,2.317249753938699E-2,3.3120306631779395E-2,4.9063773688440115E-2,null,null,"2015-06-11",1.3679680042823692E-2,1.3388318799965566E-2,1.1586248769693495E-2,1.1709796707154494E-2,1.2265943422110029E-2,null,null,"2015-06-11",-2.4726626586313533E-4,-5.5760345392472219E-4,-1.6403423104925682E-3,-1.6221671290075554E-3,5.7940407793460333E-3,null,null,"2015-06-11",-2.4726626586313533E-4,-2.7880172696236109E-4,-4.1008557762314205E-4,-2.0277089112594442E-4,3.6212754870912708E-4,null,null,"2015-06-11"]
["2015-06-12",11196.490234000001,-1.2026178547263141E-2,-3.2491572953217095E-4,1.3707705212242967E-2,-0.861051738383251,null,null,null,null,null,null,null,"2015-06-12",1.3707705212242967E-2,1.8911869557992685E-2,2.3233816389296225E-2,3.3139624023376543E-2,4.9593378947312861E-2,null,null,"2015-06-12",1.3707705212242967E-2,1.3372711209372062E-2,1.1616908194648112E-2,1.1716626436451084E-2,1.2398344736828215E-2,null,null,"2015-06-12",-3.2491572953217095E-4,-5.8473346120425495E-4,-1.6054440582393221E-3,-2.0435539320772193E-3,4.1086759023352517E-3,null,null,"2015-06-12",-3.2491572953217095E-4,-2.9236673060212747E-4,-4.0136101455983054E-4,-2.5544424150965241E-4,2.5679224389595323E-4,null,null,"2015-06-12"]

{"sheet":"component data","index":2,"n_rows":6193,"n_cols":96,"rows_kept":1125,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["Choice from Standard Combo Box:",1,null,null,"^GDAXI","Adj Close",null,"ADS.DE","Adj Close",null,"ALV.DE","Adj Close",null,"BAS.DE","Adj Close",null,"BAYN.DE","Adj Close",null,"BEI.DE","Adj Close",null,"BMW.DE","Adj Close",null,"CBK.DE","Adj Close",null,"CON.DE","Adj Close",null,"DAI.DE","Adj Close",null,"DB1.DE","Adj Close",null,"DBK.DE","Adj Close",null,"DPW.DE","Adj Close",null,"DTE.DE","Adj Close",null,"EOAN.DE","Adj Close",null,"FME.DE","Adj Close",null,"FRE.DE","Adj Close",null,"HEI.DE","Adj Close",null,"HEN3.DE","Adj Close",null,"IFX.DE","Adj Close",null,"LHA.DE","Adj Close",null,"LIN.DE","Adj Close",null,"LXS.DE","Adj Close",null,"MRK.DE","Adj Close",null,"MUV2.DE","Adj Close",null,"RWE.DE","Adj Close",null,"SAP.DE","Adj Close",null,"SDF.DE","Adj Close",null,"SIE.DE","Adj Close",null,"TKA.DE","Adj Close",null,"VOW3.DE","Adj Close"]
["Symbol","Name",null,null,"1991-01-02",1366.099976,null,"2000-01-03",9.5648,null,"2000-01-03",195.42,null,"2000-01-03",18.779,null,"2000-01-03",35.008000000000003,null,"2000-01-03",11.844200000000001,null,"2000-01-03",16.11,null,"2000-01-03",279.37810000000002,null,"2000-01-03",16.8901,null,"2000-01-03",34.134999999999998,null,"2001-02-05",289.34500000000003,null,"2000-01-03",36.464100000000002,null,"2000-11-20",12.122,null,"2000-01-03",41.982999999999997,null,"2000-01-03",3.5110999999999999,null,"2000-01-03",24.422999999999998,null,"2000-01-03",11.81359,null,"2000-01-03",48.326700000000002,null,"2003-01-01",14.44,null,"2000-03-14",72.811000000000007,null,"2000-01-03",19.532,null,"2000-01-03",33.481999999999999,null,"2000-01-03",40.67,null,"2000-01-03",12.15,null,"2000-01-03",141.86000000000001,null,"2000-11-28",23.919,null,"2000-01-03",29.6189,null,"2000-01-03",2.9716,null,"2000-01-03",75.386799999999994,null,"2000-01-03",17.131,null,"2007-12-28",83.89]
["^GDAXI","DAX",null,null,"1991-01-03",1366.6999510000001,null,"2000-01-04",9.3379999999999992,null,"2000-01-04",194.5,null,"2000-01-04",18.062000000000001,null,"2000-01-04",34.079000000000001,null,"2000-01-04",10.676500000000001,null,"2000-01-04",15.46,null,"2000-01-04",271.5958,null,"2000-01-04",16.8901,null,"2000-01-04",33.697000000000003,null,"2001-02-06",301.36900000000003,null,"2000-01-04",35.991900000000001,null,"2000-11-21",13.032999999999999,null,"2000-01-04",40.472999999999999,null,"2000-01-04",3.4348000000000001,null,"2000-01-04",23.646660000000001,null,"2000-01-04",11.46444,null,"2000-01-04",48.390999999999998,null,"2003-01-02",14.598000000000001,null,"2000-03-15",67.403999999999996,null,"2000-01-04",19.286999999999999,null,"2000-01-04",32.850999999999999,null,"2000-01-04",39.590000000000003,null,"2000-01-04",12.010999999999999,null,"2000-01-04",142.15,null,"2000-11-29",24.483000000000001,null,"2000-01-04",28.212800000000001,null,"2000-01-04",2.92,null,"2000-01-04",72.341099999999997,null,"2000-01-04",17.431000000000001,null,"2008-01-02",83.18]
["ADS.DE","Adidas AG",null,null,"1991-01-04",1396.099976,null,"2000-01-05",9.3379999999999992,null,"2000-01-05",200.04,null,"2000-01-05",17.646999999999998,null,"2000-01-05",33.219000000000001,null,"2000-01-05",10.5097,null,"2000-01-05",15.154,null,"2000-01-05",272.37360000000001,null,"2000-01-05",17.294319999999999,null,"2000-01-05",33.079000000000001,null,"2001-02-07",291.56299999999999,null,"2000-01-05",36.794199999999996,null,"2000-11-22",13.028,null,"2000-01-05",39.415999999999997,null,"2000-01-05",3.4857,null,"2000-01-05",22.725059999999999,null,"2000-01-05",11.285780000000001,null,"2000-01-05",46.846699999999998,null,"2003-01-03",14.555,null,"2000-03-16",64.875,null,"2000-01-05",19.321000000000002,null,"2000-01-05",33.481999999999999,null,"2000-01-05",38.591000000000001,null,"2000-01-05",11.891999999999999,null,"2000-01-05",152.58000000000001,null,"2000-11-30",24.926100000000002,null,"2000-01-05",24.8081,null,"2000-01-05",2.8477999999999999,null,"2000-01-05",69.893199999999993,null,"2000-01-05",18.36,null,"2008-01-03",81]
["ALV.DE","Allianz SE",null,null,"1991-01-07",1358.1999510000001,null,"2000-01-06",9.7382000000000009,null,"2000-01-06",202.5,null,"2000-01-06",18.13,null,"2000-01-06",34.195,null,"2000-01-06",10.9434,null,"2000-01-06",15.105,null,"2000-01-06",275.48700000000002,null,"2000-01-06",17.563839999999999,null,"2000-01-06",32.866999999999997,null,"2001-02-08",298.072,null,"2000-01-06",37.825899999999997,null,"2000-11-23",13.045,null,"2000-01-06",36.847999999999999,null,"2000-01-06",3.5335999999999999,null,"2000-01-06",22.520600000000002,null,"2000-01-06",11.529400000000001,null,"2000-01-06",46.331899999999997,null,"2003-01-06",14.619,null,"2000-03-17",65.981999999999999,null,"2000-01-06",20.149000000000001,null,"2000-01-06",34.43,null,"2000-01-06",39.725000000000001,null,"2000-01-06",11.694000000000001,null,"2000-01-06",158.54,null,"2000-12-01",26.059100000000001,null,"2000-01-06",25.6129,null,"2000-01-06",2.8786999999999998,null,"2000-01-06",69.038399999999996,null,"2000-01-06",18.306000000000001,null,"2008-01-04",78.94]
["BAS.DE","BASF SE",null,null,"1991-01-08",1354,null,"2000-01-07",9.6047999999999991,null,"2000-01-07",208.13,null,"2000-01-07",18.873999999999999,null,"2000-01-07",35.619999999999997,null,"2000-01-07",11.1753,null,"2000-01-07",15.077,null,"2000-01-07",284.43560000000002,null,"2000-01-07",17.114650000000001,null,"2000-01-07",33.651000000000003,null,"2001-02-09",290.89600000000002,null,"2000-01-07",38.972099999999998,null,"2000-11-24",12.744999999999999,null,"2000-01-07",39.107999999999997,null,"2000-01-07",3.5583,null,"2000-01-07",22.79618,null,"2000-01-07",11.48878,null,"2000-01-07",46.203200000000002,null,"2003-01-07",14.648,null,"2000-03-20",68.206000000000003,null,"2000-01-07",20.335000000000001,null,"2000-01-07",36.369,null,"2000-01-07",41.38,null,"2000-01-07",11.792999999999999,null,"2000-01-07",165.7,null,"2000-12-04",25.026800000000001,null,"2000-01-07",31.055,null,"2000-01-07",2.9508999999999999,null,"2000-01-07",71.815700000000007,null,"2000-01-07",18.332999999999998,null,"2008-01-07",78.52]
["BAYN.DE","Bayer AG",null,null,"1991-01-09",1375.1999510000001,null,"2000-01-10",9.7501999999999995,null,"2000-01-10",209.33,null,"2000-01-10",18.957000000000001,null,"2000-01-10",36.914000000000001,null,"2000-01-10",11.3438,null,"2000-01-10",15.678000000000001,null,"2000-01-10",283.81319999999999,null,"2000-01-10",17.114650000000001,null,"2000-01-10",34.631999999999998,null,"2001-02-12",285.46600000000001,null,"2000-01-10",37.968000000000004,null,"2000-11-27",12.858000000000001,null,"2000-01-10",40.026000000000003,null,"2000-01-10",3.6417999999999999,null,"2000-01-10",23.409569999999999,null,"2000-01-10",11.6187,null,"2000-01-10",46.653599999999997,null,"2003-01-08",14.584,null,"2000-03-21",64.875,null,"2000-01-10",19.794,null,"2000-01-10",35.661999999999999,null,"2000-01-10",42.883000000000003,null,"2000-01-10",12.010999999999999,null,"2000-01-10",166.89,null,"2000-12-05",24.9161,null,"2000-01-10",32.323500000000003,null,"2000-01-10",2.92,null,"2000-01-10",76.089200000000005,null,"2000-01-10",17.486000000000001,null,"2008-01-08",79.400000000000006]
["BEI.DE","Beiersdorf AG",null,null,"1991-01-10",1383.400024,null,"2000-01-11",9.6594999999999995,null,"2000-01-11",207.42,null,"2000-01-11",18.114999999999998,null,"2000-01-11",35.822000000000003,null,"2000-01-11",10.951700000000001,null,"2000-01-11",15.622999999999999,null,"2000-01-11",282.10109999999997,null,"2000-01-11",16.6295,null,"2000-01-11",34.152999999999999,null,"2001-02-13",287.01799999999997,null,"2000-01-11",38.100999999999999,null,"2000-11-28",12.58,null,"2000-01-11",39.869,null,"2000-01-11",3.7107999999999999,null,"2000-01-11",23.11328,null,"2000-01-11",11.69177,null,"2000-01-11",47.747500000000002,null,"2003-01-09",14.683999999999999,null,"2000-03-22",62.66,null,"2000-01-11",19.835999999999999,null,"2000-01-11",35.378,null,"2000-01-11",41.613999999999997,null,"2000-01-11",12.077999999999999,null,"2000-01-11",167.48,null,"2000-12-06",23.561499999999999,null,"2000-01-11",33.358699999999999,null,"2000-01-11",2.8683999999999998,null,"2000-01-11",76.613900000000001,null,"2000-01-11",16.940000000000001,null,"2008-01-09",78.77]
["BMW.DE","Bayerische Motoren Werke Aktiengesellschaft",null,null,"1991-01-11",1382.3000489999999,null,"2000-01-12",9.6047999999999991,null,"2000-01-12",208.35,null,"2000-01-12",18.119,null,"2000-01-12",34.273000000000003,null,"2000-01-12",10.8683,null,"2000-01-12",15.4,null,"2000-01-12",284.43560000000002,null,"2000-01-12",16.440909999999999,null,"2000-01-12",34.158000000000001,null,"2001-02-14",287.79300000000001,null,"2000-01-12",36.954700000000003,null,"2000-11-29",12.518000000000001,null,"2000-01-12",41.076999999999998,null,"2000-01-12",3.7252999999999998,null,"2000-01-12",23.32067,null,"2000-01-12",11.57076,null,"2000-01-12",48.230200000000004,null,"2003-01-10",14.476000000000001,null,"2000-03-23",57.390999999999998,null,"2000-01-12",19.853000000000002,null,"2000-01-12",34.746000000000002,null,"2000-01-12",39.814999999999998,null,"2000-01-12",12.169,null,"2000-01-12",168.08,null,"2000-12-07",23.768000000000001,null,"2000-01-12",34.046799999999998,null,"2000-01-12",2.9302999999999999,null,"2000-01-12",75.801900000000003,null,"2000-01-12",16.611999999999998,null,"2008-01-10",78.290000000000006]
["CBK.DE","Commerzbank AG",null,null,"1991-01-14",1327.8000489999999,null,"2000-01-13",9.3179999999999996,null,"2000-01-13",211.73,null,"2000-01-13",17.93,null,"2000-01-13",34.04,null,"2000-01-13",11.091799999999999,null,"2000-01-13",14.968,null,"2000-01-13",280.93389999999999,null,"2000-01-13",16.530650000000001,null,"2000-01-13",34.802999999999997,null,"2001-02-16",290.43099999999998,null,"2000-01-13",38.307299999999998,null,"2000-11-30",12.62,null,"2000-01-13",41.076999999999998,null,"2000-01-13",3.6876000000000002,null,"2000-01-13",23.11328,null,"2000-01-13",11.61059,null,"2000-01-13",47.9405,null,"2003-01-13",14.34,null,"2000-03-24",59.152999999999999,null,"2000-01-13",19.786000000000001,null,"2000-01-13",35.503999999999998,null,"2000-01-13",39.545000000000002,null,"2000-01-13",12.051,null,"2000-01-13",169.27,null,"2000-12-08",24.2212,null,"2000-01-13",34.405799999999999,null,"2000-01-13",2.92,null,"2000-01-13",78.744299999999996,null,"2000-01-13",16.611999999999998,null,"2008-01-11",79.709999999999994]
["CON.DE","Continental Aktiengesellschaft",null,null,"1991-01-15",1325.599976,null,"2000-01-14",8.9845000000000006,null,"2000-01-14",228.57,null,"2000-01-14",17.93,null,"2000-01-14",34.853999999999999,null,"2000-01-14",11.302,null,"2000-01-14",14.859,null,"2000-01-14",283.26839999999999,null,"2000-01-14",16.8901,null,"2000-01-14",34.710999999999999,null,"2001-02-19",288.95699999999999,null,"2000-01-14",38.5595,null,"2000-12-01",12.75,null,"2000-01-14",43.07,null,"2000-01-14",3.5945999999999998,null,"2000-01-14",23.057009999999998,null,"2000-01-14",11.61059,null,"2000-01-14",47.972700000000003,null,"2003-01-14",14.269,null,"2000-03-27",57.445999999999998,null,"2000-01-14",19.337,null,"2000-01-14",34.935000000000002,null,"2000-01-14",40.49,null,"2000-01-14",11.932,null,"2000-01-14",183.88,null,"2000-12-11",23.012599999999999,null,"2000-01-14",35.183700000000002,null,"2000-01-14",2.8993000000000002,null,"2000-01-14",82.833799999999997,null,"2000-01-14",16.829999999999998,null,"2008-01-14",80.78]
["DAI.DE","Daimler AG",null,null,"1991-01-16",1322.6999510000001,null,"2000-01-17",9.0711999999999993,null,"2000-01-17",227.37,null,"2000-01-17",18.07,null,"2000-01-17",35.822000000000003,null,"2000-01-17",11.675700000000001,null,"2000-01-17",14.901999999999999,null,"2000-01-17",284.82499999999999,null,"2000-01-17",16.773219999999998,null,"2000-01-17",33.576999999999998,null,"2001-02-20",291.67200000000003,null,"2000-01-17",39.581899999999997,null,"2000-12-04",12.773,null,"2000-01-17",44.253999999999998,null,"2000-01-17",3.4639000000000002,null,"2000-01-17",22.75769,null,"2000-01-17",11.61059,null,"2000-01-17",48.841500000000003,null,"2003-01-15",14.375999999999999,null,"2000-03-28",59.024000000000001,null,"2000-01-17",18.856000000000002,null,"2000-01-17",34.082999999999998,null,"2000-01-17",41.613999999999997,null,"2000-01-17",12.209,null,"2000-01-17",186.56,null,"2000-12-12",22.811199999999999,null,"2000-01-17",34.645200000000003,null,"2000-01-17",2.8580999999999999,null,"2000-01-17",84.671300000000002,null,"2000-01-17",16.661000000000001,null,"2008-01-15",78.86]
["DB1.DE","Deutsche Boerse AG",null,null,"1991-01-17",1422.6999510000001,null,"2000-01-18",9.0711999999999993,null,"2000-01-18",221.11,null,"2000-01-18",18.100000000000001,null,"2000-01-18",34.930999999999997,null,"2000-01-18",11.3438,null,"2000-01-18",14.749000000000001,null,"2000-01-18",283.03530000000001,null,"2000-01-18",16.35097,null,"2000-01-18",33.581000000000003,null,"2001-02-21",301.74900000000002,null,"2000-01-18",38.994999999999997,null,"2000-12-05",13.039,null,"2000-01-18",42.225000000000001,null,"2000-01-18",3.4573,null,"2000-01-18",22.96508,null,"2000-01-18",11.61059,null,"2000-01-18",46.968899999999998,null,"2003-01-16",14.641,null,"2000-03-29",58.508000000000003,null,"2000-01-18",19.067,null,"2000-01-18",32.850999999999999,null,"2000-01-18",40.58,null,"2000-01-18",12.07,null,"2000-01-18",178.15,null,"2000-12-13",23.118300000000001,null,"2000-01-18",33.149299999999997,null,"2000-01-18",2.7858000000000001,null,"2000-01-18",81.185900000000004,null,"2000-01-18",16.704999999999998,null,"2008-01-16",79.38]
["DBK.DE","Deutsche Bank AG",null,null,"1991-01-18",1405.099976,null,"2000-01-19",8.8844999999999992,null,"2000-01-19",221.58,null,"2000-01-19",18.812999999999999,null,"2000-01-19",34.930999999999997,null,"2000-01-19",11.6607,null,"2000-01-19",15.071999999999999,null,"2000-01-19",286.77109999999999,null,"2000-01-19",15.407719999999999,null,"2000-01-19",33.534999999999997,null,"2001-02-22",300.59300000000002,null,"2000-01-19",38.880400000000002,null,"2000-12-06",13.028,null,"2000-01-19",41.832000000000001,null,"2000-01-19",3.4857,null,"2000-01-19",23.110340000000001,null,"2000-01-19",11.69097,null,"2000-01-19",47.490200000000002,null,"2003-01-17",13.167,null,"2000-03-30",53.985999999999997,null,"2000-01-19",18.475000000000001,null,"2000-01-19",32.219000000000001,null,"2000-01-19",40.58,null,"2000-01-19",12.09,null,"2000-01-19",178.81,null,"2000-12-14",22.383199999999999,null,"2000-01-19",32.850099999999998,null,"2000-01-19",2.7343000000000002,null,"2000-01-19",80.117599999999996,null,"2000-01-19",16.393000000000001,null,"2008-01-17",78.569999999999993]
["DPW.DE","Deutsche Post AG",null,null,"1991-01-21",1390.1999510000001,null,"2000-01-20",8.7377000000000002,null,"2000-01-20",222.14,null,"2000-01-20",18.646999999999998,null,"2000-01-20",34.466000000000001,null,"2000-01-20",11.0702,null,"2000-01-20",14.311999999999999,null,"2000-01-20",280.15600000000001,null,"2000-01-20",15.452590000000001,null,"2000-01-20",32.728999999999999,null,"2001-02-23",293.22399999999999,null,"2000-01-20",38.5824,null,"2000-12-07",13.157999999999999,null,"2000-01-20",41.832000000000001,null,"2000-01-20",3.6511999999999998,null,"2000-01-20",23.335519999999999,null,"2000-01-20",11.69097,null,"2000-01-20",46.653599999999997,null,"2003-01-20",14.118,null,"2000-03-31",52.463000000000001,null,"2000-01-20",17.959,null,"2000-01-20",31.870999999999999,null,"2000-01-20",40.04,null,"2000-01-20",12.446999999999999,null,"2000-01-20",171.42,null,"2000-12-15",21.320699999999999,null,"2000-01-20",33.681800000000003,null,"2000-01-20",2.7239,null,"2000-01-20",83.890199999999993,null,"2000-01-20",15.568,null,"2008-01-18",76.739999999999995]
["DTE.DE","Deutsche Telekom AG",null,null,"1991-01-22",1375.099976,null,"2000-01-21",8.7444000000000006,null,"2000-01-21",216.35,null,"2000-01-21",18.138000000000002,null,"2000-01-21",33.884999999999998,null,"2000-01-21",10.91,null,"2000-01-21",14.067,null,"2000-01-21",280.2337,null,"2000-01-21",15.81194,null,"2000-01-21",32.770000000000003,null,"2001-02-26",298.26600000000002,null,"2000-01-21",37.830399999999997,null,"2000-12-08",13.372999999999999,null,"2000-01-21",40.381999999999998,null,"2000-01-21",3.5583,null,"2000-01-21",24.15044,null,"2000-01-21",11.69177,null,"2000-01-21",46.975299999999997,null,"2003-01-21",13.847,null,"2000-04-03",53.063000000000002,null,"2000-01-21",18.178999999999998,null,"2000-01-21",32.250999999999998,null,"2000-01-21",39.365000000000002,null,"2000-01-21",12.288,null,"2000-01-21",169.57,null,"2000-12-18",21.9803,null,"2000-01-21",33.508299999999998,null,"2000-01-21",2.6311,null,"2000-01-21",83.627499999999998,null,"2000-01-21",15.847,null,"2008-01-21",75.5]
["EOAN.DE","E.ON SE",null,null,"1991-01-23",1358.8000489999999,null,"2000-01-24",8.8043999999999993,null,"2000-01-24",213.58,null,"2000-01-24",17.809000000000001,null,"2000-01-24",34.079000000000001,null,"2000-01-24",10.826599999999999,null,"2000-01-24",13.52,null,"2000-01-24",275.48700000000002,null,"2000-01-24",15.54243,null,"2000-01-24",32.222000000000001,null,"2001-02-27",294.81400000000002,null,"2000-01-24",36.954700000000003,null,"2000-12-11",13.254,null,"2000-01-24",38.902000000000001,null,"2000-01-24",3.5074999999999998,null,"2000-01-24",24.488250000000001,null,"2000-01-24",11.69177,null,"2000-01-24",45.849200000000003,null,"2003-01-22",13.224,null,"2000-04-04",50.774000000000001,null,"2000-01-24",17.824000000000002,null,"2000-01-24",33.229999999999997,null,"2000-01-24",39.590000000000003,null,"2000-01-24",12.368,null,"2000-01-24",164.8,null,"2000-12-19",22.861499999999999,null,"2000-01-24",34.764899999999997,null,"2000-01-24",2.7446000000000002,null,"2000-01-24",85.855599999999995,null,"2000-01-24",15.933999999999999,null,"2008-01-22",76.88]
["FME.DE","Fresenius Medical Care AG & Co. KGAA",null,null,"1991-01-24",1375.1999510000001,null,"2000-01-25",8.5162999999999993,null,"2000-01-25",205.27,null,"2000-01-25",17.081,null,"2000-01-25",32.298000000000002,null,"2000-01-25",10.676500000000001,null,"2000-01-25",12.744999999999999,null,"2000-01-25",263.42399999999998,null,"2000-01-25",15.38969,null,"2000-01-25",31.114999999999998,null,"2001-02-28",292.83600000000001,null,"2000-01-25",35.946100000000001,null,"2000-12-12",13.028,null,"2000-01-25",39.875,null,"2000-01-25",3.3767,null,"2000-01-25",23.72071,null,"2000-01-25",11.529400000000001,null,"2000-01-25",46.911000000000001,null,"2003-01-23",13.31,null,"2000-04-05",47.581000000000003,null,"2000-01-25",17.401,null,"2000-01-25",31.777000000000001,null,"2000-01-25",37.520000000000003,null,"2000-01-25",12.010999999999999,null,"2000-01-25",158.37,null,"2000-12-20",22.297499999999999,null,"2000-01-25",33.807400000000001,null,"2000-01-25",2.6827000000000001,null,"2000-01-25",86.679599999999994,null,"2000-01-25",15.628,null,"2008-01-23",74.83]
["FRE.DE","Fresenius SE & Co KGaA",null,null,"1991-01-25",1382.099976,null,"2000-01-26",8.2241,null,"2000-01-26",210.5,null,"2000-01-26",16.616,null,"2000-01-26",32.22,null,"2000-01-26",11.260300000000001,null,"2000-01-26",13.356,null,"2000-01-26",261.16719999999998,null,"2000-01-26",15.003399999999999,null,"2000-01-26",30.931000000000001,null,"2001-03-01",292.06,null,"2000-01-26",36.432000000000002,null,"2000-12-13",13.175000000000001,null,"2000-01-26",42.707999999999998,null,"2000-01-26",3.3477000000000001,null,"2000-01-26",23.406639999999999,null,"2000-01-26",11.853339999999999,null,"2000-01-26",47.6188,null,"2003-01-24",13.117000000000001,null,"2000-04-06",53.985999999999997,null,"2000-01-26",18.137,null,"2000-01-26",30.954999999999998,null,"2000-01-26",37.43,null,"2000-01-26",12.212999999999999,null,"2000-01-26",167.13,null,"2000-12-21",22.408300000000001,null,"2000-01-26",34.405799999999999,null,"2000-01-26",2.6414,null,"2000-01-26",86.679599999999994,null,"2000-01-26",15.765000000000001,null,"2008-01-24",79.790000000000006]
["HEI.DE","HeidelbergCement AG",null,null,"1991-01-28",1382.6999510000001,null,"2000-01-27",8.7177000000000007,null,"2000-01-27",216.6,null,"2000-01-27",16.817,null,"2000-01-27",31.678000000000001,null,"2000-01-27",11.3438,null,"2000-01-27",13.247,null,"2000-01-27",260.70100000000002,null,"2000-01-27",15.09324,null,"2000-01-27",32.198,null,"2001-03-02",293.22399999999999,null,"2000-01-27",36.312800000000003,null,"2000-12-14",13.032999999999999,null,"2000-01-27",45.607999999999997,null,"2000-01-27",3.2402000000000002,null,"2000-01-27",23.824449999999999,null,"2000-01-27",11.48958,null,"2000-01-27",47.296999999999997,null,"2003-01-27",12.544,null,"2000-04-07",55.093000000000004,null,"2000-01-27",18.137,null,"2000-01-27",30.355,null,"2000-01-27",36.801000000000002,null,"2000-01-27",12.443,null,"2000-01-27",162.6,null,"2000-12-22",23.652100000000001,null,"2000-01-27",36.410299999999999,null,"2000-01-27",2.7652000000000001,null,"2000-01-27",91.502300000000005,null,"2000-01-27",15.12,null,"2008-01-25",79.78]
["HEN3.DE","Henkel AG & Co. KGaA",null,null,"1991-01-29",1380.3000489999999,null,"2000-01-28",8.2707999999999995,null,"2000-01-28",215.07,null,"2000-01-28",17.081,null,"2000-01-28",31.872,null,"2000-01-28",11.3438,null,"2000-01-28",13.667999999999999,null,"2000-01-28",255.64259999999999,null,"2000-01-28",15.22804,null,"2000-01-28",31.414999999999999,null,"2001-03-05",295.55099999999999,null,"2000-01-28",36.010199999999998,null,"2000-12-15",12.631,null,"2000-01-28",43.433,null,"2000-01-28",3.2677999999999998,null,"2000-01-28",23.94295,null,"2000-01-28",12.341329999999999,null,"2000-01-28",46.814500000000002,null,"2003-01-28",12.444000000000001,null,"2000-04-10",57.4,null,"2000-01-28",18.263999999999999,null,"2000-01-28",30.588999999999999,null,"2000-01-28",37.026000000000003,null,"2000-01-28",12.446999999999999,null,"2000-01-28",167.49,null,"2000-12-27",24.095300000000002,null,"2000-01-28",37.0685,null,"2000-01-28",2.7465999999999999,null,"2000-01-28",92.234300000000005,null,"2000-01-28",14.989000000000001,null,"2008-01-28",80.83]
["IFX.DE","Infineon Technologies AG",null,null,"1991-01-30",1400.6999510000001,null,"2000-01-31",7.6452,null,"2000-01-31",206.69,null,"2000-01-31",16.628,null,"2000-01-31",30.919,null,"2000-01-31",10.7682,null,"2000-01-31",12.891999999999999,null,"2000-01-31",250.9725,null,"2000-01-31",14.82372,null,"2000-01-31",30.608000000000001,null,"2001-03-06",288.56900000000002,null,"2000-01-31",35.304099999999998,null,"2000-12-18",12.858000000000001,null,"2000-01-31",41.923000000000002,null,"2000-01-31",3.1116999999999999,null,"2000-01-31",23.839300000000001,null,"2000-01-31",11.93533,null,"2000-01-31",45.720500000000001,null,"2003-01-29",12.500999999999999,null,"2000-04-11",56.762999999999998,null,"2000-01-31",17.899999999999999,null,"2000-01-31",29.692,null,"2000-01-31",35.918999999999997,null,"2000-01-31",12.288,null,"2000-01-31",158.63,null,"2000-12-28",23.994599999999998,null,"2000-01-31",34.525500000000001,null,"2000-01-31",2.8889999999999998,null,"2000-01-31",84.915700000000001,null,"2000-01-31",14.202,null,"2008-01-29",80.2]
["LHA.DE","Deutsche Lufthansa Aktiengesellschaft",null,null,"1991-01-31",1420.099976,null,"2000-02-01",7.8840000000000003,null,"2000-02-01",208.16,null,"2000-02-01",15.862,null,"2000-02-01",31.02,null,"2000-02-01",11.3438,null,"2000-02-01",13.22,null,"2000-02-01",254.8638,null,"2000-02-01",14.733879999999999,null,"2000-02-01",30.885000000000002,null,"2001-03-07",292.06,null,"2000-02-01",36.1753,null,"2000-12-19",12.835000000000001,null,"2000-02-01",45.305999999999997,null,"2000-02-01",3.0905999999999998,null,"2000-02-01",24.74605,null,"2000-02-01",12.05714,null,"2000-02-01",45.302199999999999,null,"2003-01-30",12.802,null,"2000-04-12",58.6,null,"2000-02-01",17.57,null,"2000-02-01",28.744,null,"2000-02-01",36.036000000000001,null,"2000-02-01",12.506,null,"2000-02-01",163.31,null,"2000-12-29",24.07,null,"2000-02-01",36.500100000000003,null,"2000-02-01",2.9405999999999999,null,"2000-02-01",87.9923,null,"2000-02-01",14.257,null,"2008-01-30",78.05]
["LIN.DE","Linde Aktiengesellschaft",null,null,"1991-02-01",1426.5,null,"2000-02-02",7.6704999999999997,null,"2000-02-02",207.42,null,"2000-02-02",16.986000000000001,null,"2000-02-02",32.375,null,"2000-02-02",11.1769,null,"2000-02-02",13.263999999999999,null,"2000-02-02",256.03100000000001,null,"2000-02-02",14.82372,null,"2000-02-02",30.885000000000002,null,"2001-03-08",287.25,null,"2000-02-02",37.775399999999998,null,"2000-12-20",12.795999999999999,null,"2000-02-02",44.883000000000003,null,"2000-02-02",3.0558000000000001,null,"2000-02-02",24.743030000000001,null,"2000-02-02",12.26014,null,"2000-02-02",43.918700000000001,null,"2003-01-31",14.641,null,"2000-04-13",58.877000000000002,null,"2000-02-02",17.224,null,"2000-02-02",30.071000000000002,null,"2000-02-02",37.61,null,"2000-02-02",12.487,null,"2000-02-02",164.8,null,"2001-01-02",23.994599999999998,null,"2000-02-02",36.9129,null,"2000-02-02",2.9097,null,"2000-02-02",88.083699999999993,null,"2000-02-02",15.135999999999999,null,"2008-01-31",77.930000000000007]
["LXS.DE","Lanxess AG",null,null,"1991-02-04",1435,null,"2000-02-03",7.6571999999999996,null,"2000-02-03",207.42,null,"2000-02-03",16.477,null,"2000-02-03",32.956000000000003,null,"2000-02-03",11.3354,null,"2000-02-03",14.039,null,"2000-02-03",256.8098,null,"2000-02-03",14.77875,null,"2000-02-03",31.277000000000001,null,"2001-03-09",287.01799999999997,null,"2000-02-03",38.068899999999999,null,"2000-12-21",12.744999999999999,null,"2000-02-03",50.561,null,"2000-02-03",2.9781,null,"2000-02-03",24.683820000000001,null,"2000-02-03",13.039540000000001,null,"2000-02-03",42.342100000000002,null,"2003-02-03",13.331,null,"2000-04-14",55.37,null,"2000-02-03",17.248999999999999,null,"2000-02-03",29.501999999999999,null,"2000-02-03",38.284999999999997,null,"2000-02-03",12.288,null,"2000-02-03",163.31,null,"2001-01-03",23.747800000000002,null,"2000-02-03",37.547199999999997,null,"2000-02-03",2.8271000000000002,null,"2000-02-03",92.948599999999999,null,"2000-02-03",15.366,null,"2008-02-01",78.52]
["MRK.DE","Merck KGaA",null,null,"1991-02-05",1438.900024,null,"2000-02-04",7.6571999999999996,null,"2000-02-04",208.66,null,"2000-02-04",16.257999999999999,null,"2000-02-04",32.064999999999998,null,"2000-02-04",11.3438,null,"2000-02-04",13.907999999999999,null,"2000-02-04",257.4323,null,"2000-02-04",14.4194,null,"2000-02-04",31.263000000000002,null,"2001-03-12",284.53500000000003,null,"2000-02-04",38.0092,null,"2000-12-22",12.835000000000001,null,"2000-02-04",51.588000000000001,null,"2000-02-04",3.0354000000000001,null,"2000-02-04",26.224679999999999,null,"2000-02-04",13.762169999999999,null,"2000-02-04",40.540300000000002,null,"2003-02-04",13.016,null,"2000-04-17",57.64,null,"2000-02-04",16.699000000000002,null,"2000-02-04",30.64,null,"2000-02-04",37.25,null,"2000-02-04",12.446999999999999,null,"2000-02-04",168.67,null,"2001-01-04",22.106200000000001,null,"2000-02-04",37.816499999999998,null,"2000-02-04",2.8065000000000002,null,"2000-02-04",98.582700000000003,null,"2000-02-04",15.3,null,"2008-02-04",77.39]
["MUV2.DE","Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft",null,null,"1991-02-06",1428.6999510000001,null,"2000-02-07",8.2308000000000003,null,"2000-02-07",210.44,null,"2000-02-07",15.76,null,"2000-02-07",31.213000000000001,null,"2000-02-07",11.2103,null,"2000-02-07",13.712,null,"2000-02-07",251.36199999999999,null,"2000-02-07",14.53627,null,"2000-02-07",30.908000000000001,null,"2001-03-13",271.89100000000002,null,"2000-02-07",37.688299999999998,null,"2000-12-27",12.694000000000001,null,"2000-02-07",48.688000000000002,null,"2000-02-07",3.0026999999999999,null,"2000-02-07",25.750589999999999,null,"2000-02-07",13.68098,null,"2000-02-07",38.931600000000003,null,"2003-02-05",13.324,null,"2000-04-18",59.061,null,"2000-02-07",16.911000000000001,null,"2000-02-07",29.326000000000001,null,"2000-02-07",36.261000000000003,null,"2000-02-07",12.010999999999999,null,"2000-02-07",163.37,null,"2001-01-08",21.0991,null,"2000-02-07",37.795499999999997,null,"2000-02-07",2.7961999999999998,null,"2000-02-07",99.498599999999996,null,"2000-02-07",14.967000000000001,null,"2008-02-05",75.430000000000007]
["RWE.DE","RWE AG",null,null,"1991-02-07",1436.3000489999999,null,"2000-02-08",7.7652000000000001,null,"2000-02-08",209.39,null,"2000-02-08",16.25,null,"2000-02-08",33.536999999999999,null,"2000-02-08",11.3438,null,"2000-02-08",13.657,null,"2000-02-08",245.13630000000001,null,"2000-02-08",14.93158,null,"2000-02-08",30.585000000000001,null,"2001-03-15",255.48500000000001,null,"2000-02-08",37.9634,null,"2000-12-28",12.943,null,"2000-02-08",53.279000000000003,null,"2000-02-08",3.0790000000000002,null,"2000-02-08",26.96546,null,"2000-02-08",14.04635,null,"2000-02-08",40.862099999999998,null,"2003-02-06",13.067,null,"2000-04-19",62.651000000000003,null,"2000-02-08",16.699000000000002,null,"2000-02-08",30.33,null,"2000-02-08",38.96,null,"2000-02-08",12.010999999999999,null,"2000-02-08",162.24,null,"2001-01-09",21.527100000000001,null,"2000-02-08",40.173999999999999,null,"2000-02-08",3.0335000000000001,null,"2000-02-08",104.3818,null,"2000-02-08",14.836,null,"2008-02-06",76.540000000000006]
["SAP.DE","SAP SE",null,null,"1991-02-08",1467.8000489999999,null,"2000-02-09",7.3369999999999997,null,"2000-02-09",216.87,null,"2000-02-09",16.268999999999998,null,"2000-02-09",33.923999999999999,null,"2000-02-09",11.302,null,"2000-02-09",13.657,null,"2000-02-09",250.58410000000001,null,"2000-02-09",14.68901,null,"2000-02-09",30.309000000000001,null,"2001-03-16",255.601,null,"2000-02-09",38.192599999999999,null,"2000-12-29",13.055999999999999,null,"2000-02-09",55.877000000000002,null,"2000-02-09",3.0644999999999998,null,"2000-02-09",25.054169999999999,null,"2000-02-09",14.16817,null,"2000-02-09",39.832500000000003,null,"2003-02-07",12.816000000000001,null,"2000-04-20",63.536999999999999,null,"2000-02-09",16.446000000000002,null,"2000-02-09",29.521000000000001,null,"2000-02-09",39.409999999999997,null,"2000-02-09",11.971,null,"2000-02-09",165.69,null,"2001-01-10",21.501899999999999,null,"2000-02-09",41.268999999999998,null,"2000-02-09",2.9922,null,"2000-02-09",109.6317,null,"2000-02-09",14.617000000000001,null,"2008-02-07",75.62]
["SDF.DE","K+S Aktiengesellschaft",null,null,"1991-02-11",1488.6999510000001,null,"2000-02-10",7.4570999999999996,null,"2000-02-10",224.66,null,"2000-02-10",16.609000000000002,null,"2000-02-10",34.466000000000001,null,"2000-02-10",12.6783,null,"2000-02-10",14.121,null,"2000-02-10",275.0976,null,"2000-02-10",15.23696,null,"2000-02-10",30.838999999999999,null,"2001-03-19",259.78199999999998,null,"2000-02-10",39.178400000000003,null,"2001-01-02",13.589,null,"2000-02-10",55.575000000000003,null,"2000-02-10",3.1951999999999998,null,"2000-02-10",25.439450000000001,null,"2000-02-10",13.07206,null,"2000-02-10",39.382100000000001,null,"2003-02-10",13.038,null,"2000-04-21",63.536999999999999,null,"2000-02-10",17.122,null,"2000-02-10",30.507000000000001,null,"2000-02-10",40.04,null,"2000-02-10",12.09,null,"2000-02-10",172.25,null,"2001-01-11",22.6098,null,"2000-02-10",40.090200000000003,null,"2000-02-10",3.0232000000000001,null,"2000-02-10",105.6026,null,"2000-02-10",15.3,null,"2008-02-08",75.39]
["SIE.DE","Siemens Aktiengesellschaft",null,null,"1991-02-12",1468.900024,null,"2000-02-11",7.0769000000000002,null,"2000-02-11",228.97,null,"2000-02-11",16.658000000000001,null,"2000-02-11",33.304000000000002,null,"2000-02-11",12.428100000000001,null,"2000-02-11",14.012,null,"2000-02-11",286.38170000000002,null,"2000-02-11",14.91356,null,"2000-02-11",30.41,null,"2001-03-20",256.06599999999997,null,"2000-02-11",39.316000000000003,null,"2001-01-03",13.458,null,"2000-02-11",53.823,null,"2000-02-11",3.238,null,"2000-02-11",24.594930000000002,null,"2000-02-11",13.19387,null,"2000-02-11",39.253300000000003,null,"2003-02-11",13.016,null,"2000-04-24",63.536999999999999,null,"2000-02-11",17.038,null,"2000-02-11",28.744,null,"2000-02-11",38.69,null,"2000-02-11",12.288,null,"2000-02-11",175.83,null,"2001-01-12",22.6601,null,"2000-02-11",39.2226,null,"2000-02-11",2.9716,null,"2000-02-11",104.68729999999999,null,"2000-02-11",14.617000000000001,null,"2008-02-11",75.38]
["TKA.DE","ThyssenKrupp AG",null,null,"1991-02-13",1489.400024,null,"2000-02-14",6.8700999999999999,null,"2000-02-14",230.81,null,"2000-02-14",16.306999999999999,null,"2000-02-14",33.847000000000001,null,"2000-02-14",11.844200000000001,null,"2000-02-14",13.848000000000001,null,"2000-02-14",291.05079999999998,null,"2000-02-14",14.733879999999999,null,"2000-02-14",30.861999999999998,null,"2001-03-21",251.8,null,"2000-02-14",38.788699999999999,null,"2001-01-04",13.254,null,"2000-02-14",52.735999999999997,null,"2000-02-14",3.2176999999999998,null,"2000-02-14",24.852730000000001,null,"2000-02-14",12.682359999999999,null,"2000-02-14",38.6098,null,"2003-02-12",13.016,null,"2000-04-25",63.029000000000003,null,"2000-02-14",16.826000000000001,null,"2000-02-14",29.501999999999999,null,"2000-02-14",39.32,null,"2000-02-14",11.891999999999999,null,"2000-02-14",180,null,"2001-01-15",22.171700000000001,null,"2000-02-14",38.953400000000002,null,"2000-02-14",2.9613,null,"2000-02-14",107.6902,null,"2000-02-14",14.677,null,"2008-02-12",77.430000000000007]
["VOW3.DE","Volkswagen AG",null,null,"1991-02-14",1486.5,null,"2000-02-15",6.63,null,"2000-02-15",228.35,null,"2000-02-15",15.473000000000001,null,"2000-02-15",31.949000000000002,null,"2000-02-15",11.977600000000001,null,"2000-02-15",13.657,null,"2000-02-15",283.42469999999997,null,"2000-02-15",15.138199999999999,null,"2000-02-15",30.556999999999999,null,"2001-03-22",237.73599999999999,null,"2000-02-15",37.138100000000001,null,"2001-01-08",13.084,null,"2000-02-15",50.741999999999997,null,"2000-02-15",3.3361000000000001,null,"2000-02-15",23.52816,null,"2000-02-15",12.17896,null,"2000-02-15",39.896799999999999,null,"2003-02-13",12.959,null,"2000-04-26",67.69,null,"2000-02-15",16.657,null,"2000-02-15",28.776,null,"2000-02-15",37.115000000000002,null,"2000-02-15",11.673999999999999,null,"2000-02-15",179.11,null,"2001-01-16",22.171700000000001,null,"2000-02-15",37.289900000000003,null,"2000-02-15",2.8580999999999999,null,"2000-02-15",99.199399999999997,null,"2000-02-15",13.77,null,"2008-02-13",77.36]
[null,null,null,null,"1991-02-15",1531.1999510000001,null,"2000-02-16",6.8434999999999997,null,"2000-02-16",227.12,null,"2000-02-16",16.605,null,"2000-02-16",32.994999999999997,null,"2000-02-16",12.0777,null,"2000-02-16",13.984999999999999,null,"2000-02-16",287.15960000000001,null,"2000-02-16",14.985469999999999,null,"2000-02-16",30.309000000000001,null,"2001-03-23",239.916,null,"2000-02-16",37.312399999999997,null,"2001-01-09",13.055999999999999,null,"2000-02-16",51.345999999999997,null,"2000-02-16",3.4493,null,"2000-02-16",24.494119999999999,null,"2000-02-16",12.747249999999999,null,"2000-02-16",39.253300000000003,null,"2003-02-14",13.489000000000001,null,"2000-04-27",64.183000000000007,null,"2000-02-16",17.359000000000002,null,"2000-02-16",28.428000000000001,null,"2000-02-16",38.33,null,"2000-02-16",11.646000000000001,null,"2000-02-16",178.81,null,"2001-01-17",21.854399999999998,null,"2000-02-16",39.192700000000002,null,"2000-02-16",2.887,null,"2000-02-16",99.315299999999993,null,"2000-02-16",14.262,null,"2008-02-14",77.010000000000005]
[null,null,null,null,"1991-02-18",1572.599976,null,"2000-02-17",7.0034999999999998,null,"2000-02-17",217.89,null,"2000-02-17",17.553000000000001,null,"2000-02-17",34.002000000000002,null,"2000-02-17",11.2187,null,"2000-02-17",13.766,null,"2000-02-17",309.33850000000001,null,"2000-02-17",14.581149999999999,null,"2000-02-17",30.280999999999999,null,"2001-03-26",247.84399999999999,null,"2000-02-17",36.863,null,"2001-01-10",12.943,null,"2000-02-17",52.554000000000002,null,"2000-02-17",3.5110999999999999,null,"2000-02-17",25.64978,null,"2000-02-17",13.07206,null,"2000-02-17",38.899500000000003,null,"2003-02-17",13.423999999999999,null,"2000-04-28",70.135000000000005,null,"2000-02-17",18.364999999999998,null,"2000-02-17",30.114999999999998,null,"2000-02-17",39.5,null,"2000-02-17",10.98,null,"2000-02-17",174.04,null,"2001-01-18",21.658000000000001,null,"2000-02-17",40.060400000000001,null,"2000-02-17",2.8580999999999999,null,"2000-02-17",100.96380000000001,null,"2000-02-17",15.135999999999999,null,"2008-02-15",75.959999999999994]
[null,null,null,null,"1991-02-19",1587.099976,null,"2000-02-18",7.2702999999999998,null,"2000-02-18",216.72,null,"2000-02-18",17.891999999999999,null,"2000-02-18",34.064,null,"2000-02-18",11.227,null,"2000-02-18",14.311999999999999,null,"2000-02-18",307.78280000000001,null,"2000-02-18",14.733879999999999,null,"2000-02-18",29.963000000000001,null,"2001-03-27",244.35300000000001,null,"2000-02-18",36.931800000000003,null,"2001-01-11",12.744999999999999,null,"2000-02-18",53.762999999999998,null,"2000-02-18",3.4849000000000001,null,"2000-02-18",26.07649,null,"2000-02-18",13.19387,null,"2000-02-18",37.322899999999997,null,"2003-02-18",13.452999999999999,null,"2000-05-01",70.135000000000005,null,"2000-02-18",18.137,null,"2000-02-18",29.686,null,"2000-02-18",39.572000000000003,null,"2000-02-18",10.782,null,"2000-02-18",170.77,null,"2001-01-19",21.768799999999999,null,"2000-02-18",40.0304,null,"2000-02-18",2.8477999999999999,null,"2000-02-18",97.685699999999997,null,"2000-02-18",14.59,null,"2008-02-18",77.77]
[null,null,null,null,"1991-02-20",1567.3000489999999,null,"2000-02-21",6.8967999999999998,null,"2000-02-21",220.04,null,"2000-02-21",17.741,null,"2000-02-21",33.613999999999997,null,"2000-02-21",11.293699999999999,null,"2000-02-21",15.05,null,"2000-02-21",301.32299999999998,null,"2000-02-21",14.85066,null,"2000-02-21",29.731999999999999,null,"2001-03-28",252.03299999999999,null,"2000-02-21",39.073,null,"2001-01-12",12.545999999999999,null,"2000-02-21",52.85,null,"2000-02-21",3.4348000000000001,null,"2000-02-21",25.483899999999998,null,"2000-02-21",13.05584,null,"2000-02-21",38.448999999999998,null,"2003-02-19",13.396000000000001,null,"2000-05-02",70.873000000000005,null,"2000-02-21",18.010000000000002,null,"2000-02-21",29.085000000000001,null,"2000-02-21",39.049999999999997,null,"2000-02-21",10.742000000000001,null,"2000-02-21",172.85,null,"2001-01-22",22.206900000000001,null,"2000-02-21",39.085000000000001,null,"2000-02-21",2.7858000000000001,null,"2000-02-21",99.498599999999996,null,"2000-02-21",14.366,null,"2008-02-19",77.48]
[null,null,null,null,"1991-02-21",1566.3000489999999,null,"2000-02-22",6.8635000000000002,null,"2000-02-22",218.17,null,"2000-02-22",17.553000000000001,null,"2000-02-22",34.002000000000002,null,"2000-02-22",11.4772,null,"2000-02-22",15.159000000000001,null,"2000-02-22",295.71980000000002,null,"2000-02-22",15.003399999999999,null,"2000-02-22",29.709,null,"2001-03-29",248.232,null,"2000-02-22",40.750999999999998,null,"2001-01-15",12.512,null,"2000-02-22",51.703000000000003,null,"2000-02-22",3.8123999999999998,null,"2000-02-22",24.908999999999999,null,"2000-02-22",12.422510000000001,null,"2000-02-22",37.644599999999997,null,"2003-02-20",13.36,null,"2000-05-03",69.397000000000006,null,"2000-02-22",19.100999999999999,null,"2000-02-22",28.434999999999999,null,"2000-02-22",39.5,null,"2000-02-22",10.425000000000001,null,"2000-02-22",175.83,null,"2001-01-23",22.257300000000001,null,"2000-02-22",39.294400000000003,null,"2000-02-22",2.8271000000000002,null,"2000-02-22",100.7805,null,"2000-02-22",14.808999999999999,null,"2008-02-20",76.540000000000006]
[null,null,null,null,"1991-02-22",1582.5,null,"2000-02-23",6.6166999999999998,null,"2000-02-23",218.5,null,"2000-02-23",17.794,null,"2000-02-23",33.847000000000001,null,"2000-02-23",11.1769,null,"2000-02-23",14.695,null,"2000-02-23",303.89159999999998,null,"2000-02-23",15.27291,null,"2000-02-23",29.155999999999999,null,"2001-03-30",246.68,null,"2000-02-23",40.897799999999997,null,"2001-01-16",12.62,null,"2000-02-23",52.856000000000002,null,"2000-02-23",3.8488000000000002,null,"2000-02-23",24.594930000000002,null,"2000-02-23",12.18707,null,"2000-02-23",38.5777,null,"2003-02-21",13.539,null,"2000-05-04",67.274000000000001,null,"2000-02-23",19.693000000000001,null,"2000-02-23",28.46,null,"2000-02-23",39.32,null,"2000-02-23",10.643000000000001,null,"2000-02-23",178.81,null,"2001-01-24",21.7789,null,"2000-02-23",39.462000000000003,null,"2000-02-23",2.8580999999999999,null,"2000-02-23",110.24209999999999,null,"2000-02-23",14.47,null,"2008-02-21",77.22]
[null,null,null,null,"1991-02-25",1601.1999510000001,null,"2000-02-24",6.5366,null,"2000-02-24",217.52,null,"2000-02-24",17.326000000000001,null,"2000-02-24",33.072000000000003,null,"2000-02-24",10.9267,null,"2000-02-24",14.695,null,"2000-02-24",301.16770000000002,null,"2000-02-24",15.27291,null,"2000-02-24",28.626000000000001,null,"2001-04-02",244.35300000000001,null,"2000-02-24",40.118299999999998,null,"2001-01-17",12.83,null,"2000-02-24",54.366999999999997,null,"2000-02-24",3.6598999999999999,null,"2000-02-24",24.20964,null,"2000-02-24",11.894769999999999,null,"2000-02-24",38.127299999999998,null,"2003-02-24",13.467000000000001,null,"2000-05-05",67.781999999999996,null,"2000-02-24",19.641999999999999,null,"2000-02-24",28.225999999999999,null,"2000-02-24",38.42,null,"2000-02-24",10.505000000000001,null,"2000-02-24",173.34,null,"2001-01-25",22.076000000000001,null,"2000-02-24",38.594299999999997,null,"2000-02-24",2.7033,null,"2000-02-24",109.5643,null,"2000-02-24",13.847,null,"2008-02-22",78.02]
[null,null,null,null,"1991-02-26",1558.1999510000001,null,"2000-02-25",6.6966999999999999,null,"2000-02-25",218.81,null,"2000-02-25",17.047000000000001,null,"2000-02-25",33.15,null,"2000-02-25",10.676500000000001,null,"2000-02-25",14.749000000000001,null,"2000-02-25",302.4126,null,"2000-02-25",15.09324,null,"2000-02-25",30.332000000000001,null,"2001-04-03",242.02600000000001,null,"2000-02-25",40.9345,null,"2001-01-18",12.813000000000001,null,"2000-02-25",54.366999999999997,null,"2000-02-25",3.4857,null,"2000-02-25",24.357839999999999,null,"2000-02-25",11.854139999999999,null,"2000-02-25",37.322899999999997,null,"2003-02-25",13.253,null,"2000-05-08",67.781999999999996,null,"2000-02-25",19.725999999999999,null,"2000-02-25",26.216999999999999,null,"2000-02-25",38.51,null,"2000-02-25",10.707000000000001,null,"2000-02-25",172.85,null,"2001-01-26",21.7789,null,"2000-02-25",40.868099999999998,null,"2000-02-25",2.6930000000000001,null,"2000-02-25",114.7593,null,"2000-02-25",13.661,null,"2008-02-25",77.44]
[null,null,null,null,"1991-02-27",1565.5,null,"2000-02-28",7.0675999999999997,null,"2000-02-28",223.27,null,"2000-02-28",17.704000000000001,null,"2000-02-28",33.188000000000002,null,"2000-02-28",10.3428,null,"2000-02-28",14.263,null,"2000-02-28",296.49860000000001,null,"2000-02-28",15.27291,null,"2000-02-28",31.068999999999999,null,"2001-04-04",242.02600000000001,null,"2000-02-28",40.3063,null,"2001-01-19",12.614000000000001,null,"2000-02-28",51.345999999999997,null,"2000-02-28",3.3788999999999998,null,"2000-02-28",22.668790000000001,null,"2000-02-28",11.529400000000001,null,"2000-02-28",37.322899999999997,null,"2003-02-26",13.180999999999999,null,"2000-05-09",67.781999999999996,null,"2000-02-28",19.193999999999999,null,"2000-02-28",26.312000000000001,null,"2000-02-28",38.555,null,"2000-02-28",10.702999999999999,null,"2000-02-28",175.23,null,"2001-01-29",22.055800000000001,null,"2000-02-28",39.324399999999997,null,"2000-02-28",2.6496,null,"2000-02-28",109.3261,null,"2000-02-28",13.388,null,"2008-02-26",77.180000000000007]
[null,null,null,null,"1991-02-28",1542.099976,null,"2000-02-29",7.3369999999999997,null,"2000-02-29",220.97,null,"2000-02-29",18.081,null,"2000-02-29",33.915999999999997,null,"2000-02-29",10.4846,null,"2000-02-29",14.564,null,"2000-02-29",292.06259999999997,null,"2000-02-29",15.35374,null,"2000-02-29",32.268000000000001,null,"2001-04-05",246.292,null,"2000-02-29",40.3476,null,"2001-01-22",12.766999999999999,null,"2000-02-29",52.011000000000003,null,"2000-02-29",3.4058000000000002,null,"2000-02-29",21.72052,null,"2000-02-29",11.56996,null,"2000-02-29",37.644599999999997,null,"2003-02-27",13.430999999999999,null,"2000-05-10",63.582999999999998,null,"2000-02-29",19.582999999999998,null,"2000-02-29",26.596,null,"2000-02-29",39.401000000000003,null,"2000-02-29",10.624000000000001,null,"2000-02-29",169.33,null,"2001-01-30",21.627800000000001,null,"2000-02-29",39.372199999999999,null,"2000-02-29",2.6682000000000001,null,"2000-02-29",112.5615,null,"2000-02-29",13.858000000000001,null,"2008-02-27",77.72]
[null,null,null,null,"1991-03-01",1516.6999510000001,null,"2000-03-01",7.3369999999999997,null,"2000-03-01",215.55,null,"2000-03-01",17.439,null,"2000-03-01",33.072000000000003,null,"2000-03-01",10.092599999999999,null,"2000-03-01",14.7,null,"2000-03-01",287.62670000000003,null,"2000-03-01",15.09324,null,"2000-03-01",31.437999999999999,null,"2001-04-06",244.74100000000001,null,"2000-03-01",39.426000000000002,null,"2001-01-23",12.739000000000001,null,"2000-03-01",55.569000000000003,null,"2000-03-01",3.4485999999999999,null,"2000-03-01",21.45383,null,"2000-03-01",11.24522,null,"2000-03-01",37.966299999999997,null,"2003-02-28",13.596,null,"2000-05-11",65.152000000000001,null,"2000-03-01",19.565999999999999,null,"2000-03-01",26.849,null,"2000-03-01",38.42,null,"2000-03-01",10.782,null,"2000-03-01",168.97,null,"2001-01-31",21.652999999999999,null,"2000-03-01",41.577199999999998,null,"2000-03-01",2.6827000000000001,null,"2000-03-01",114.33159999999999,null,"2000-03-01",13.743,null,"2008-02-28",76.989999999999995]
[null,null,null,null,"1991-03-04",1530.900024,null,"2000-03-02",7.8705999999999996,null,"2000-03-02",220.35,null,"2000-03-02",17.704000000000001,null,"2000-03-02",33.188000000000002,null,"2000-03-02",10.092599999999999,null,"2000-03-02",14.695,null,"2000-03-02",293.7747,null,"2000-03-02",15.21903,null,"2000-03-02",31.004999999999999,null,"2001-04-09",251.334,null,"2000-03-02",40.3247,null,"2001-01-24",12.648,null,"2000-03-02",60.033000000000001,null,"2000-03-02",3.5329000000000002,null,"2000-03-02",21.92801,null,"2000-03-02",11.082850000000001,null,"2000-03-02",37.001199999999997,null,"2003-03-03",13.754,null,"2000-05-12",69.766000000000005,null,"2000-03-02",19.446999999999999,null,"2000-03-02",26.375,null,"2000-03-02",38.555,null,"2000-03-02",11.852,null,"2000-03-02",168.08,null,"2001-02-01",21.703399999999998,null,"2000-03-02",41.604100000000003,null,"2000-03-02",2.6145999999999998,null,"2000-03-02",116.90170000000001,null,"2000-03-02",13.814,null,"2008-02-29",77.12]
[null,null,null,null,"1991-03-05",1540.3000489999999,null,"2000-03-03",7.2983000000000002,null,"2000-03-03",211.12,null,"2000-03-03",17.140999999999998,null,"2000-03-03",32.453000000000003,null,"2000-03-03",10.4262,null,"2000-03-03",14.202999999999999,null,"2000-03-03",294.16410000000002,null,"2000-03-03",15.09324,null,"2000-03-03",30.401,null,"2001-04-10",261.76799999999997,null,"2000-03-03",39.893700000000003,null,"2001-01-25",12.545999999999999,null,"2000-03-03",62.158999999999999,null,"2000-03-03",3.5146999999999999,null,"2000-03-03",21.92801,null,"2000-03-03",11.285780000000001,null,"2000-03-03",36.911000000000001,null,"2003-03-04",13.818,null,"2000-05-15",69.12,null,"2000-03-03",19.617000000000001,null,"2000-03-03",25.914000000000001,null,"2000-03-03",37.700000000000003,null,"2000-03-03",11.773,null,"2000-03-03",168.97,null,"2001-02-02",21.527100000000001,null,"2000-03-03",43.740299999999998,null,"2000-03-03",2.6166,null,"2000-03-03",116.3032,null,"2000-03-03",13.246,null,"2008-03-03",79.34]
[null,null,null,null,"1991-03-06",1594.3000489999999,null,"2000-03-06",6.8101000000000003,null,"2000-03-06",208.84,null,"2000-03-06",17.457999999999998,null,"2000-03-06",32.537999999999997,null,"2000-03-06",10.559699999999999,null,"2000-03-06",14.093999999999999,null,"2000-03-06",288.48320000000001,null,"2000-03-06",15.048360000000001,null,"2000-03-06",30.309000000000001,null,"2001-04-11",261.41899999999998,null,"2000-03-06",39.852400000000003,null,"2001-01-26",12.654,null,"2000-03-06",62.521999999999998,null,"2000-03-06",3.4601999999999999,null,"2000-03-06",21.584240000000001,null,"2000-03-06",11.285780000000001,null,"2000-03-06",37.322899999999997,null,"2003-03-05",13.423999999999999,null,"2000-05-16",71.012,null,"2000-03-06",19.489999999999998,null,"2000-03-06",25.901,null,"2000-03-06",37.798999999999999,null,"2000-03-06",12.606,null,"2000-03-06",166.89,null,"2001-02-05",21.401199999999999,null,"2000-03-06",49.059699999999999,null,"2000-03-06",2.6103999999999998,null,"2000-03-06",113.5385,null,"2000-03-06",12.951000000000001,null,"2008-03-04",77.31]
[null,null,null,null,"1991-03-07",1580.5,null,"2000-03-07",6.9367999999999999,null,"2000-03-07",233.89,null,"2000-03-07",16.911000000000001,null,"2000-03-07",31.577000000000002,null,"2000-03-07",10.3261,null,"2000-03-07",13.837,null,"2000-03-07",315.09710000000001,null,"2000-03-07",14.994389999999999,null,"2000-03-07",29.4,null,"2001-04-12",255.15100000000001,null,"2000-03-07",43.511200000000002,null,"2001-01-29",13.055999999999999,null,"2000-03-07",60.920999999999999,null,"2000-03-07",3.2932000000000001,null,"2000-03-07",22.00206,null,"2000-03-07",11.13963,null,"2000-03-07",37.966299999999997,null,"2003-03-06",13.66,null,"2000-05-17",68.751000000000005,null,"2000-03-07",19.617000000000001,null,"2000-03-07",25.901,null,"2000-03-07",36.683999999999997,null,"2000-03-07",12.288,null,"2000-03-07",171.42,null,"2001-02-06",21.028600000000001,null,"2000-03-07",51.399299999999997,null,"2000-03-07",2.6208,null,"2000-03-07",111.70659999999999,null,"2000-03-07",12.787000000000001,null,"2008-03-05",79.599999999999994]
[null,null,null,null,"1991-03-08",1580.5,null,"2000-03-08",6.9634999999999998,null,"2000-03-08",252.97,null,"2000-03-08",17.231999999999999,null,"2000-03-08",31.469000000000001,null,"2000-03-08",10.3095,null,"2000-03-08",14.083,null,"2000-03-08",326.84829999999999,null,"2000-03-08",14.64404,null,"2000-03-08",29.917000000000002,null,"2001-04-17",259.16899999999998,null,"2000-03-08",42.525399999999998,null,"2001-01-30",13.169,null,"2000-03-08",57.689,null,"2000-03-08",3.2141000000000002,null,"2000-03-08",22.372499999999999,null,"2000-03-08",11.854139999999999,null,"2000-03-08",37.322899999999997,null,"2003-03-07",13.718,null,"2000-05-18",68.382000000000005,null,"2000-03-08",19.321000000000002,null,"2000-03-08",27.285,null,"2000-03-08",36.558,null,"2000-03-08",13.141,null,"2000-03-08",177.62,null,"2001-02-07",21.275300000000001,null,"2000-03-08",47.031300000000002,null,"2000-03-08",2.5794999999999999,null,"2000-03-08",107.6657,null,"2000-03-08",12.787000000000001,null,"2008-03-06",78.23]
[null,null,null,null,"1991-03-11",1565.8000489999999,null,"2000-03-09",6.8834999999999997,null,"2000-03-09",250.51,null,"2000-03-09",17.285,null,"2000-03-09",32.298000000000002,null,"2000-03-09",10.109299999999999,null,"2000-03-09",14.039,null,"2000-03-09",342.49079999999998,null,"2000-03-09",14.91356,null,"2000-03-09",29.524999999999999,null,"2001-04-18",267.625,null,"2000-03-09",37.051000000000002,null,"2001-01-31",13.180999999999999,null,"2000-03-09",57.628999999999998,null,"2000-03-09",3.2642000000000002,null,"2000-03-09",22.541399999999999,null,"2000-03-09",12.26014,null,"2000-03-09",37.001199999999997,null,"2003-03-10",13.41,null,"2000-05-19",64.966999999999999,null,"2000-03-09",18.619,null,"2000-03-09",26.178999999999998,null,"2000-03-09",37.520000000000003,null,"2000-03-09",13.323,null,"2000-03-09",187.75,null,"2001-02-08",21.3005,null,"2000-03-09",47.850999999999999,null,"2000-03-09",2.5589,null,"2000-03-09",111.40179999999999,null,"2000-03-09",12.956,null,"2008-03-07",78.09]
[null,null,null,null,"1991-03-12",1571.599976,null,"2000-03-10",6.8033999999999999,null,"2000-03-10",253.09,null,"2000-03-10",17.439,null,"2000-03-10",31.484000000000002,null,"2000-03-10",9.9841999999999995,null,"2000-03-10",14.311999999999999,null,"2000-03-10",342.02370000000002,null,"2000-03-10",15.174060000000001,null,"2000-03-10",29.041,null,"2001-04-19",266.46100000000001,null,"2000-03-10",34.272500000000001,null,"2001-02-01",13.481,null,"2000-03-10",59.048000000000002,null,"2000-03-10",3.1457999999999999,null,"2000-03-10",23.409569999999999,null,"2000-03-10",13.315619999999999,null,"2000-03-10",34.748899999999999,null,"2003-03-11",12.365,null,"2000-05-22",61.856999999999999,null,"2000-03-10",18.856000000000002,null,"2000-03-10",25.459,null,"2000-03-10",36.576000000000001,null,"2000-03-10",13.478,null,"2000-03-10",190.73,null,"2001-02-09",20.948,null,"2000-03-10",47.928800000000003,null,"2000-03-10",2.5278999999999998,null,"2000-03-10",113.8434,null,"2000-03-10",12.776,null,"2008-03-10",78.44]
[null,null,null,null,"1991-03-13",1542.1999510000001,null,"2000-03-13",6.7167000000000003,null,"2000-03-13",243,null,"2000-03-13",17.609000000000002,null,"2000-03-13",31.995999999999999,null,"2000-03-13",10.676500000000001,null,"2000-03-13",14.504,null,"2000-03-13",323.34660000000002,null,"2000-03-13",15.048360000000001,null,"2000-03-13",29.041,null,"2001-04-20",274.60599999999999,null,"2000-03-13",34.272500000000001,null,"2001-02-02",13.702,null,"2000-03-13",59.048000000000002,null,"2000-03-13",3.1937000000000002,null,"2000-03-13",23.409569999999999,null,"2000-03-13",13.883979999999999,null,"2000-03-13",35.070700000000002,null,"2003-03-12",12.394,null,"2000-05-23",62.991999999999997,null,"2000-03-13",18.856000000000002,null,"2000-03-13",25.459,null,"2000-03-13",37.168999999999997,null,"2000-03-13",13.557,null,"2000-03-13",182.98,null,"2001-02-12",21.0991,null,"2000-03-13",45.176400000000001,null,"2000-03-13",2.6930000000000001,null,"2000-03-13",113.8434,null,"2000-03-13",12.638999999999999,null,"2008-03-11",78.67]
[null,null,null,null,"1991-03-14",1576.599976,null,"2000-03-14",6.8033999999999999,null,"2000-03-14",244.35,null,"2000-03-14",18.062000000000001,null,"2000-03-14",32.228000000000002,null,"2000-03-14",10.176,null,"2000-03-14",14.919,null,"2000-03-14",332.84100000000001,null,"2000-03-14",15.54243,null,"2000-03-14",30.266999999999999,null,"2001-04-23",275.38200000000001,null,"2000-03-14",33.451799999999999,null,"2001-02-05",13.667999999999999,null,"2000-03-14",53.219000000000001,null,"2000-03-14",3.2715000000000001,null,"2000-03-14",23.37997,null,"2000-03-14",14.086980000000001,null,"2000-03-14",35.907200000000003,null,"2003-03-13",12.250999999999999,null,"2000-05-24",58.137999999999998,null,"2000-03-14",18.991,null,"2000-03-14",24.954000000000001,null,"2000-03-14",37.439,null,"2000-03-14",12.407,null,"2000-03-14",175.86,null,"2001-02-13",21.7285,null,"2000-03-14",44.5779,null,"2000-03-14",2.7343000000000002,null,"2000-03-14",104.25960000000001,null,"2000-03-14",12.688000000000001,null,"2008-03-12",78.87]
[null,null,null,null,"1991-03-15",1570.599976,null,"2000-03-15",6.69,null,"2000-03-15",241.28,null,"2000-03-15",17.891999999999999,null,"2000-03-15",32.545000000000002,null,"2000-03-15",10.100899999999999,null,"2000-03-15",16.962,null,"2000-03-15",333.85289999999998,null,"2000-03-15",16.39594,null,"2000-03-15",29.824999999999999,null,"2001-04-24",280.81200000000001,null,"2000-03-15",33.107999999999997,null,"2001-02-06",13.679,null,"2000-03-15",49.468000000000004,null,"2000-03-15",3.5074999999999998,null,"2000-03-15",23.705950000000001,null,"2000-03-15",13.64043,null,"2000-03-15",35.392400000000002,null,"2003-03-14",12.172000000000001,null,"2000-05-25",61.664000000000001,null,"2000-03-15",18.643999999999998,null,"2000-03-15",25.838000000000001,null,"2000-03-15",37.808,null,"2000-03-15",11.9,null,"2000-03-15",171.06,null,"2001-02-14",21.783899999999999,null,"2000-03-15",41.346800000000002,null,"2000-03-15",2.7054,null,"2000-03-15",93.449399999999997,null,"2000-03-15",13.115,null,"2008-03-13",78.790000000000006]
[null,null,null,null,"1991-03-18",1552.900024,null,"2000-03-16",7.6037999999999997,null,"2000-03-16",243.12,null,"2000-03-16",18.454999999999998,null,"2000-03-16",34.930999999999997,null,"2000-03-16",10.4763,null,"2000-03-16",17.344000000000001,null,"2000-03-16",334.63069999999999,null,"2000-03-16",16.845130000000001,null,"2000-03-16",32.198,null,"2001-04-25",276.553,null,"2000-03-16",33.538899999999998,null,"2001-02-07",13.538,null,"2000-03-16",50.863,null,"2000-03-16",3.6017999999999999,null,"2000-03-16",23.972650000000002,null,"2000-03-16",14.12754,null,"2000-03-16",37.001199999999997,null,"2003-03-17",12.544,null,"2000-05-26",61.119,null,"2000-03-16",19.608000000000001,null,"2000-03-16",27.797000000000001,null,"2000-03-16",40.58,null,"2000-03-16",11.891999999999999,null,"2000-03-16",179.11,null,"2001-02-16",22.1968,null,"2000-03-16",37.696800000000003,null,"2000-03-16",2.8477999999999999,null,"2000-03-16",93.089100000000002,null,"2000-03-16",14.699,null,"2008-03-14",78.95]
[null,null,null,null,"1991-03-19",1546.5,null,"2000-03-17",7.3384,null,"2000-03-17",249.28,null,"2000-03-17",18.873999999999999,null,"2000-03-17",35.551000000000002,null,"2000-03-17",10.651400000000001,null,"2000-03-17",16.382999999999999,null,"2000-03-17",334.16359999999997,null,"2000-03-17",17.069780000000002,null,"2000-03-17",31.824999999999999,null,"2001-04-26",276.15800000000002,null,"2000-03-17",34.157899999999998,null,"2001-02-08",13.271000000000001,null,"2000-03-17",52.252000000000002,null,"2000-03-17",3.5038,null,"2000-03-17",24.817170000000001,null,"2000-03-17",15.548450000000001,null,"2000-03-17",37.322899999999997,null,"2003-03-18",13.403,null,"2000-05-29",62.771000000000001,null,"2000-03-17",19.87,null,"2000-03-17",28.239000000000001,null,"2000-03-17",41.298999999999999,null,"2000-03-17",12.051,null,"2000-03-17",178.81,null,"2001-02-19",22.206900000000001,null,"2000-03-17",40.2697,null,"2000-03-17",2.8168000000000002,null,"2000-03-17",97.661100000000005,null,"2000-03-17",14.212999999999999,null,"2008-03-17",79.739999999999995]
[null,null,null,null,"1991-03-20",1517.900024,null,"2000-03-20",7.2503000000000002,null,"2000-03-20",250.6,null,"2000-03-20",18.646999999999998,null,"2000-03-20",35.334000000000003,null,"2000-03-20",10.6431,null,"2000-03-20",16.771000000000001,null,"2000-03-20",336.18740000000003,null,"2000-03-20",16.261140000000001,null,"2000-03-20",31.184000000000001,null,"2001-04-27",279.26,null,"2000-03-20",33.126300000000001,null,"2001-02-09",13.351000000000001,null,"2000-03-20",55.152000000000001,null,"2000-03-20",3.4748000000000001,null,"2000-03-20",24.431889999999999,null,"2000-03-20",15.71082,null,"2000-03-20",38.996000000000002,null,"2003-03-19",13.145,null,"2000-05-30",62.521999999999998,null,"2000-03-20",19.184999999999999,null,"2000-03-20",28.012,null,"2000-03-20",41.046999999999997,null,"2000-03-20",11.991,null,"2000-03-20",177.63,null,"2001-02-20",21.7789,null,"2000-03-20",44.679699999999997,null,"2000-03-20",2.9076,null,"2000-03-20",106.97020000000001,null,"2000-03-20",14.207000000000001,null,"2008-03-18",85.53]
[null,null,null,null,"1991-03-21",1519.599976,null,"2000-03-21",7.4063999999999997,null,"2000-03-21",249.52,null,"2000-03-21",18.382999999999999,null,"2000-03-21",35.046999999999997,null,"2000-03-21",10.7582,null,"2000-03-21",18.082000000000001,null,"2000-03-21",341.40120000000002,null,"2000-03-21",16.530650000000001,null,"2000-03-21",31.369,null,"2001-04-30",280.42399999999998,null,"2000-03-21",32.837400000000002,null,"2001-02-12",13.327999999999999,null,"2000-03-21",53.756,null,"2000-03-21",3.6598999999999999,null,"2000-03-21",23.705950000000001,null,"2000-03-21",16.15737,null,"2000-03-21",41.216099999999997,null,"2003-03-20",13.61,null,"2000-05-31",63.445,null,"2000-03-21",19.446999999999999,null,"2000-03-21",28.870999999999999,null,"2000-03-21",40.715000000000003,null,"2000-03-21",11.991,null,"2000-03-21",181.67,null,"2001-02-21",21.798999999999999,null,"2000-03-21",42.058900000000001,null,"2000-03-21",2.8807999999999998,null,"2000-03-21",103.7714,null,"2000-03-21",14.426,null,"2008-03-19",86.93]
[null,null,null,null,"1991-03-22",1520.3000489999999,null,"2000-03-22",7.2423000000000002,null,"2000-03-22",255.13,null,"2000-03-22",18.553000000000001,null,"2000-03-22",34.814999999999998,null,"2000-03-22",10.809900000000001,null,"2000-03-22",18.818999999999999,null,"2000-03-22",344.74759999999998,null,"2000-03-22",17.24945,null,"2000-03-22",31.760999999999999,null,"2001-05-02",286.63,null,"2000-03-22",32.938299999999998,null,"2001-02-13",13.368,null,"2000-03-22",52.433999999999997,null,"2000-03-22",3.5438000000000001,null,"2000-03-22",23.397749999999998,null,"2000-03-22",15.515930000000001,null,"2000-03-22",42.342100000000002,null,"2003-03-21",13.632,null,"2000-06-01",64.414000000000001,null,"2000-03-22",19.861999999999998,null,"2000-03-22",27.797000000000001,null,"2000-03-22",40.445,null,"2000-03-22",12.487,null,"2000-03-22",193.74,null,"2001-02-22",21.386099999999999,null,"2000-03-22",42.812199999999997,null,"2000-03-22",2.8889999999999998,null,"2000-03-22",96.629300000000001,null,"2000-03-22",14.186,null,"2008-03-20",86.83]
[null,null,null,null,"1991-03-25",1515.5,null,"2000-03-23",7.2035999999999998,null,"2000-03-23",251.13,null,"2000-03-23",18.533999999999999,null,"2000-03-23",34.079000000000001,null,"2000-03-23",10.7182,null,"2000-03-23",18.245999999999999,null,"2000-03-23",334.63069999999999,null,"2000-03-23",17.069780000000002,null,"2000-03-23",31.489000000000001,null,"2001-05-03",294.77499999999998,null,"2000-03-23",32.232199999999999,null,"2001-02-14",13.215,null,"2000-03-23",51.345999999999997,null,"2000-03-23",3.5002,null,"2000-03-23",23.646660000000001,null,"2000-03-23",15.18308,null,"2000-03-23",40.862099999999998,null,"2003-03-24",13.474,null,"2000-06-02",69.581000000000003,null,"2000-03-23",19.896000000000001,null,"2000-03-23",27.108000000000001,null,"2000-03-23",39.590000000000003,null,"2000-03-23",12.763999999999999,null,"2000-03-23",195.5,null,"2001-02-23",20.973199999999999,null,"2000-03-23",40.383499999999998,null,"2000-03-23",2.8477999999999999,null,"2000-03-23",96.6053,null,"2000-03-23",13.933999999999999,null,"2008-03-25",89.01]
[null,null,null,null,"1991-03-26",1498.400024,null,"2000-03-24",7.1102999999999996,null,"2000-03-24",257.58999999999997,null,"2000-03-24",18.797999999999998,null,"2000-03-24",34.079000000000001,null,"2000-03-24",11.3438,null,"2000-03-24",18.463999999999999,null,"2000-03-24",334.63069999999999,null,"2000-03-24",16.575620000000001,null,"2000-03-24",32.36,null,"2001-05-04",302.14400000000001,null,"2000-03-24",33.250100000000003,null,"2001-02-16",13.198,null,"2000-03-24",54.003999999999998,null,"2000-03-24",3.6781000000000001,null,"2000-03-24",22.96508,null,"2000-03-24",15.62964,null,"2000-03-24",40.733400000000003,null,"2003-03-25",13.26,null,"2000-06-05",71.058000000000007,null,"2000-03-24",19.286999999999999,null,"2000-03-24",27.411000000000001,null,"2000-03-24",39.590000000000003,null,"2000-03-24",12.843,null,"2000-03-24",199.37,null,"2001-02-26",20.948,null,"2000-03-24",40.688600000000001,null,"2000-03-24",2.8786999999999998,null,"2000-03-24",100.9027,null,"2000-03-24",14.141999999999999,null,"2008-03-26",90.43]
[null,null,null,null,"1991-03-27",1508.8000489999999,null,"2000-03-27",7.3917000000000002,null,"2000-03-27",257.64999999999998,null,"2000-03-27",18.591000000000001,null,"2000-03-27",34.551000000000002,null,"2000-03-27",11.877599999999999,null,"2000-03-27",17.780999999999999,null,"2000-03-27",335.798,null,"2000-03-27",17.096720000000001,null,"2000-03-27",32.290999999999997,null,"2001-05-08",301.67899999999997,null,"2000-03-27",32.6449,null,"2001-02-19",13.09,null,"2000-03-27",53.158000000000001,null,"2000-03-27",3.7216999999999998,null,"2000-03-27",22.372499999999999,null,"2000-03-27",15.83264,null,"2000-03-27",40.862099999999998,null,"2003-03-26",13.56,null,"2000-06-06",70.448999999999998,null,"2000-03-27",19.701000000000001,null,"2000-03-27",29.376000000000001,null,"2000-03-27",40.139000000000003,null,"2000-03-27",12.696999999999999,null,"2000-03-27",198.9,null,"2001-02-27",20.776800000000001,null,"2000-03-27",41.885300000000001,null,"2000-03-27",2.8786999999999998,null,"2000-03-27",97.667400000000001,null,"2000-03-27",13.978,null,"2008-03-27",90.06]
[null,null,null,null,"1991-03-28",1522.8000489999999,null,"2000-03-28",7.3437000000000001,null,"2000-03-28",263.44,null,"2000-03-28",18.495999999999999,null,"2000-03-28",35.512,null,"2000-03-28",12.012700000000001,null,"2000-03-28",18.109000000000002,null,"2000-03-28",336.03109999999998,null,"2000-03-28",16.93497,null,"2000-03-28",31.364000000000001,null,"2001-05-09",307.56700000000001,null,"2000-03-28",33.240900000000003,null,"2001-02-20",13.055999999999999,null,"2000-03-28",55.332999999999998,null,"2000-03-28",3.7696000000000001,null,"2000-03-28",22.668790000000001,null,"2000-03-28",15.34545,null,"2000-03-28",40.482399999999998,null,"2003-03-27",13.731999999999999,null,"2000-06-07",74.564999999999998,null,"2000-03-28",19.617000000000001,null,"2000-03-28",29.06,null,"2000-03-28",41.253999999999998,null,"2000-03-28",12.763999999999999,null,"2000-03-28",193.41,null,"2001-02-28",20.857399999999998,null,"2000-03-28",42.1845,null,"2000-03-28",2.8662999999999998,null,"2000-03-28",95.775099999999995,null,"2000-03-28",14.481,null,"2008-03-28",88.97]
[null,null,null,null,"1991-04-02",1538.599976,null,"2000-03-29",7.5637999999999996,null,"2000-03-29",266.14,null,"2000-03-29",18.760999999999999,null,"2000-03-29",36.341000000000001,null,"2000-03-29",12.0611,null,"2000-03-29",18.792000000000002,null,"2000-03-29",329.4169,null,"2000-03-29",16.845130000000001,null,"2000-03-29",31.35,null,"2001-05-11",312.61700000000002,null,"2000-03-29",32.851199999999999,null,"2001-02-21",13.13,null,"2000-03-29",54.064999999999998,null,"2000-03-29",3.7652000000000001,null,"2000-03-29",23.291070000000001,null,"2000-03-29",15.751379999999999,null,"2000-03-29",37.709000000000003,null,"2003-03-28",13.452999999999999,null,"2000-06-08",78.441000000000003,null,"2000-03-29",19.997,null,"2000-03-29",28.965,null,"2000-03-29",42.216999999999999,null,"2000-03-29",12.685,null,"2000-03-29",201.46,null,"2001-03-01",20.776800000000001,null,"2000-03-29",38.594299999999997,null,"2000-03-29",2.8477999999999999,null,"2000-03-29",94.157399999999996,null,"2000-03-29",14.677,null,"2008-03-31",88.29]
[null,null,null,null,"1991-04-03",1577.5,null,"2000-03-30",7.8173000000000004,null,"2000-03-30",266.82,null,"2000-03-30",18.617000000000001,null,"2000-03-30",36.247999999999998,null,"2000-03-30",12.010999999999999,null,"2000-03-30",18.535,null,"2000-03-30",311.673,null,"2000-03-30",17.069780000000002,null,"2000-03-30",31.437999999999999,null,"2001-05-14",312.92700000000002,null,"2000-03-30",32.191000000000003,null,"2001-02-22",13.589,null,"2000-03-30",50.319000000000003,null,"2000-03-30",3.7776000000000001,null,"2000-03-30",23.557759999999998,null,"2000-03-30",15.020709999999999,null,"2000-03-30",37.966299999999997,null,"2003-03-31",13.439,null,"2000-06-09",77.435000000000002,null,"2000-03-30",19.617000000000001,null,"2000-03-30",28.295999999999999,null,"2000-03-30",42.109000000000002,null,"2000-03-30",13.2,null,"2000-03-30",198.78,null,"2001-03-02",20.746600000000001,null,"2000-03-30",36.0214,null,"2000-03-30",2.8662999999999998,null,"2000-03-30",90.647499999999994,null,"2000-03-30",14.452999999999999,null,"2008-04-01",87.06]
[null,null,null,null,"1991-04-04",1572,null,"2000-03-31",7.7371999999999996,null,"2000-03-31",263.13,null,"2000-03-31",18.704000000000001,null,"2000-03-31",36.231999999999999,null,"2000-03-31",12.6783,null,"2000-03-31",18.109000000000002,null,"2000-03-31",307.39339999999999,null,"2000-03-31",17.069780000000002,null,"2000-03-31",31.355,null,"2001-05-15",302.53199999999998,null,"2000-03-31",31.727900000000002,null,"2001-02-23",13.311,null,"2000-03-31",50.741999999999997,null,"2000-03-31",3.8668999999999998,null,"2000-03-31",23.083670000000001,null,"2000-03-31",14.81772,null,"2000-03-31",37.895600000000002,null,"2003-04-01",13.56,null,"2000-06-12",77.795000000000002,null,"2000-03-31",20.292999999999999,null,"2000-03-31",28.555,null,"2000-03-31",42.091000000000001,null,"2000-03-31",13.24,null,"2000-03-31",193.71,null,"2001-03-05",20.696200000000001,null,"2000-03-31",35.303400000000003,null,"2000-03-31",2.8374000000000001,null,"2000-03-31",91.557100000000005,null,"2000-03-31",14.071,null,"2008-04-02",85.53]
[null,null,null,null,"1991-04-05",1586.900024,null,"2000-04-03",7.6037999999999997,null,"2000-04-03",256.33,null,"2000-04-03",18.420999999999999,null,"2000-04-03",36.363999999999997,null,"2000-04-03",11.6774,null,"2000-04-03",18.109000000000002,null,"2000-04-03",308.1712,null,"2000-04-03",16.261140000000001,null,"2000-04-03",32.128999999999998,null,"2001-05-16",307.96199999999999,null,"2000-04-03",33.914900000000003,null,"2001-02-26",13.113,null,"2000-04-03",45.576999999999998,null,"2000-04-03",3.8778000000000001,null,"2000-04-03",22.802140000000001,null,"2000-04-03",14.04635,null,"2000-04-03",37.451500000000003,null,"2003-04-02",14.010999999999999,null,"2000-06-13",75.671999999999997,null,"2000-04-03",20.699000000000002,null,"2000-04-03",28.239000000000001,null,"2000-04-03",42.244,null,"2000-04-03",12.487,null,"2000-04-03",198.48,null,"2001-03-06",20.4696,null,"2000-04-03",31.892700000000001,null,"2000-04-03",2.8683999999999998,null,"2000-04-03",86.679599999999994,null,"2000-04-03",13.907,null,"2008-04-03",86.58]
[null,null,null,null,"1991-04-08",1580,null,"2000-04-04",7.6638999999999999,null,"2000-04-04",271.54000000000002,null,"2000-04-04",19.13,null,"2000-04-04",36.79,null,"2000-04-04",11.710800000000001,null,"2000-04-04",18.53,null,"2000-04-04",309.88319999999999,null,"2000-04-04",16.800260000000002,null,"2000-04-04",32.497999999999998,null,"2001-05-17",299.42899999999997,null,"2000-04-04",35.221600000000002,null,"2001-02-27",13.141,null,"2000-04-04",44.701000000000001,null,"2000-04-04",3.8138999999999998,null,"2000-04-04",22.787289999999999,null,"2000-04-04",14.452349999999999,null,"2000-04-04",36.808,null,"2003-04-03",13.961,null,"2000-06-14",75.691000000000003,null,"2000-04-04",20.843,null,"2000-04-04",28.302,null,"2000-04-04",42.738999999999997,null,"2000-04-04",13.081,null,"2000-04-04",209.68,null,"2001-03-07",20.494800000000001,null,"2000-04-04",31.2943,null,"2000-04-04",2.8559999999999999,null,"2000-04-04",83.963300000000004,null,"2000-04-04",14.398999999999999,null,"2008-04-04",88.5]
[null,null,null,null,"1991-04-09",1582.099976,null,"2000-04-05",7.5505000000000004,null,"2000-04-05",233.89,null,"2000-04-05",18.666,null,"2000-04-05",35.241,null,"2000-04-05",11.5122,null,"2000-04-05",18.135999999999999,null,"2000-04-05",305.05880000000002,null,"2000-04-05",16.575620000000001,null,"2000-04-05",32.613,null,"2001-05-18",300.36,null,"2000-04-05",36.684199999999997,null,"2001-02-28",13.254,null,"2000-04-05",45.305999999999997,null,"2000-04-05",3.7913999999999999,null,"2000-04-05",22.653939999999999,null,"2000-04-05",14.492900000000001,null,"2000-04-05",37.322899999999997,null,"2003-04-04",14.455,null,"2000-06-15",73.364999999999995,null,"2000-04-05",20.843,null,"2000-04-05",28.271000000000001,null,"2000-04-05",40.94,null,"2000-04-05",13.081,null,"2000-04-05",193.71,null,"2001-03-08",20.076899999999998,null,"2000-04-05",31.414000000000001,null,"2000-04-05",2.8662999999999998,null,"2000-04-05",81.485200000000006,null,"2000-04-05",13.606,null,"2008-04-07",88.5]
[null,null,null,null,"1991-04-10",1561.900024,null,"2000-04-06",7.6439000000000004,null,"2000-04-06",244.85,null,"2000-04-06",18.119,null,"2000-04-06",34.311,null,"2000-04-06",11.6774,null,"2000-04-06",17.59,null,"2000-04-06",305.68130000000002,null,"2000-04-06",16.8901,null,"2000-04-06",32.271999999999998,null,"2001-05-21",302.53199999999998,null,"2000-04-06",35.5334,null,"2001-03-01",13.028,null,"2000-04-06",47.438000000000002,null,"2000-04-06",3.6671999999999998,null,"2000-04-06",22.07611,null,"2000-04-06",14.28998,null,"2000-04-06",37.322899999999997,null,"2003-04-07",14.010999999999999,null,"2000-06-16",75.671999999999997,null,"2000-04-06",20.369,null,"2000-04-06",27.512,null,"2000-04-06",39.86,null,"2000-04-06",13.279,null,"2000-04-06",192.53,null,"2001-03-09",20.222899999999999,null,"2000-04-06",35.004199999999997,null,"2000-04-06",2.8643000000000001,null,"2000-04-06",88.541600000000003,null,"2000-04-06",13.169,null,"2008-04-08",88.64]
[null,null,null,null,"1991-04-11",1565.400024,null,"2000-04-07",7.5038,null,"2000-04-07",250.76,null,"2000-04-07",17.93,null,"2000-04-07",34.009,null,"2000-04-07",11.6107,null,"2000-04-07",17.126000000000001,null,"2000-04-07",315.17570000000001,null,"2000-04-07",17.563839999999999,null,"2000-04-07",32.036999999999999,null,"2001-05-22",304.084,null,"2000-04-07",35.808500000000002,null,"2001-03-02",12.835000000000001,null,"2000-04-07",47.722000000000001,null,"2000-04-07",3.7616000000000001,null,"2000-04-07",21.92801,null,"2000-04-07",14.28998,null,"2000-04-07",37.322899999999997,null,"2003-04-08",13.824999999999999,null,"2000-06-19",77.055999999999997,null,"2000-04-07",21.053999999999998,null,"2000-04-07",27.102,null,"2000-04-07",39.509,null,"2000-04-07",13.319000000000001,null,"2000-04-07",201.46,null,"2001-03-12",20.192699999999999,null,"2000-04-07",35.482900000000001,null,"2000-04-07",2.8477999999999999,null,"2000-04-07",91.562799999999996,null,"2000-04-07",13.115,null,"2008-04-09",89.47]
[null,null,null,null,"1991-04-12",1583.099976,null,"2000-04-10",7.6532,null,"2000-04-10",244.11,null,"2000-04-10",17.797999999999998,null,"2000-04-10",34.930999999999997,null,"2000-04-10",12.1945,null,"2000-04-10",17.754000000000001,null,"2000-04-10",313.22969999999998,null,"2000-04-10",17.78848,null,"2000-04-10",32.128999999999998,null,"2001-05-23",299.42899999999997,null,"2000-04-10",35.212499999999999,null,"2001-03-05",12.83,null,"2000-04-10",48.567,null,"2000-04-10",3.7761,null,"2000-04-10",21.705770000000001,null,"2000-04-10",14.12754,null,"2000-04-10",37.3872,null,"2003-04-09",13.775,null,"2000-06-20",79.363,null,"2000-04-10",20.614000000000001,null,"2000-04-10",26.981999999999999,null,"2000-04-10",40.58,null,"2000-04-10",12.685,null,"2000-04-10",208.97,null,"2001-03-13",19.527999999999999,null,"2000-04-10",32.850099999999998,null,"2000-04-10",2.8849,null,"2000-04-10",93.333500000000001,null,"2000-04-10",13.388,null,"2008-04-10",89.55]
[null,null,null,null,"1991-04-15",1601.400024,null,"2000-04-11",7.6772,null,"2000-04-11",251.97,null,"2000-04-11",17.989999999999998,null,"2000-04-11",34.389000000000003,null,"2000-04-11",11.443899999999999,null,"2000-04-11",17.727,null,"2000-04-11",311.20690000000002,null,"2000-04-11",18.09395,null,"2000-04-11",32.106000000000002,null,"2001-05-24",299.42899999999997,null,"2000-04-11",35.5334,null,"2001-03-06",12.625999999999999,null,"2000-04-11",46.212000000000003,null,"2000-04-11",3.9504000000000001,null,"2000-04-11",21.483519999999999,null,"2000-04-11",14.20872,null,"2000-04-11",36.840200000000003,null,"2003-04-10",13.911,null,"2000-06-21",81.209000000000003,null,"2000-04-11",20.437000000000001,null,"2000-04-11",27.992999999999999,null,"2000-04-11",39.950000000000003,null,"2000-04-11",12.645,null,"2000-04-11",205.81,null,"2001-03-15",19.729399999999998,null,"2000-04-11",30.5763,null,"2000-04-11",2.8271000000000002,null,"2000-04-11",88.596400000000003,null,"2000-04-11",13.250999999999999,null,"2008-04-11",88.92]
[null,null,null,null,"1991-04-16",1603.400024,null,"2000-04-12",8.0974000000000004,null,"2000-04-12",255.28,null,"2000-04-12",18.606000000000002,null,"2000-04-12",34.674999999999997,null,"2000-04-12",11.6774,null,"2000-04-12",17.754000000000001,null,"2000-04-12",315.09710000000001,null,"2000-04-12",18.183789999999998,null,"2000-04-12",32.36,null,"2001-05-25",304.084,null,"2000-04-12",35.648000000000003,null,"2001-03-07",12.66,null,"2000-04-12",44.218000000000004,null,"2000-04-12",4.0012999999999996,null,"2000-04-12",21.631630000000001,null,"2000-04-12",14.452349999999999,null,"2000-04-12",37.290700000000001,null,"2003-04-11",13.760999999999999,null,"2000-06-22",82.058000000000007,null,"2000-04-12",20.765999999999998,null,"2000-04-12",27.638999999999999,null,"2000-04-12",40.283000000000001,null,"2000-04-12",12.685,null,"2000-04-12",213.02,null,"2001-03-16",18.646799999999999,null,"2000-04-12",31.055,null,"2000-04-12",2.9405999999999999,null,"2000-04-12",86.404899999999998,null,"2000-04-12",13.109,null,"2008-04-14",88.25]
[null,null,null,null,"1991-04-17",1623.8000489999999,null,"2000-04-13",8.5976999999999997,null,"2000-04-13",258.51,null,"2000-04-13",18.760999999999999,null,"2000-04-13",34.505000000000003,null,"2000-04-13",11.4689,null,"2000-04-13",17.535,null,"2000-04-13",322.9572,null,"2000-04-13",17.968160000000001,null,"2000-04-13",32.268000000000001,null,"2001-05-28",308.738,null,"2000-04-13",35.326999999999998,null,"2001-03-08",12.885999999999999,null,"2000-04-13",45.082000000000001,null,"2000-04-13",3.9577,null,"2000-04-13",22.2836,null,"2000-04-13",14.20872,null,"2000-04-13",37.419400000000003,null,"2003-04-14",13.94,null,"2000-06-23",83.055000000000007,null,"2000-04-13",20.716000000000001,null,"2000-04-13",27.170999999999999,null,"2000-04-13",40.085000000000001,null,"2000-04-13",12.808,null,"2000-04-13",212.25,null,"2001-03-19",18.933800000000002,null,"2000-04-13",29.0505,null,"2000-04-13",2.8477999999999999,null,"2000-04-13",87.747900000000001,null,"2000-04-13",12.951000000000001,null,"2008-04-15",88]
[null,null,null,null,"1991-04-18",1613.8000489999999,null,"2000-04-14",8.2041000000000004,null,"2000-04-14",251.74,null,"2000-04-14",18.36,null,"2000-04-14",34.326999999999998,null,"2000-04-14",11.1769,null,"2000-04-14",16.88,null,"2000-04-14",326.84829999999999,null,"2000-04-14",17.599789999999999,null,"2000-04-14",31.824999999999999,null,"2001-05-29",300.98099999999999,null,"2000-04-14",35.418799999999997,null,"2001-03-09",12.981999999999999,null,"2000-04-14",42.290999999999997,null,"2000-04-14",3.8488000000000002,null,"2000-04-14",22.224299999999999,null,"2000-04-14",14.12754,null,"2000-04-14",40.4696,null,"2003-04-15",13.596,null,"2000-06-26",80.424999999999997,null,"2000-04-14",20.716000000000001,null,"2000-04-14",27.146000000000001,null,"2000-04-14",39.878,null,"2000-04-14",12.705,null,"2000-04-14",212.25,null,"2001-03-20",18.767600000000002,null,"2000-04-14",29.0505,null,"2000-04-14",2.8374000000000001,null,"2000-04-14",82.223399999999998,null,"2000-04-14",12.054,null,"2008-04-16",88.65]
[null,null,null,null,"1991-04-19",1599.400024,null,"2000-04-17",8.5442999999999998,null,"2000-04-17",245.59,null,"2000-04-17",18.251000000000001,null,"2000-04-17",33.808,null,"2000-04-17",11.3438,null,"2000-04-17",17.152999999999999,null,"2000-04-17",314.78629999999998,null,"2000-04-17",17.384160000000001,null,"2000-04-17",31.553000000000001,null,"2001-05-30",303.69600000000003,null,"2000-04-17",33.882800000000003,null,"2001-03-12",12.875,null,"2000-04-17",42.889000000000003,null,"2000-04-17",3.8814000000000002,null,"2000-04-17",22.313199999999998,null,"2000-04-17",13.47799,null,"2000-04-17",40.025599999999997,null,"2003-04-16",13.545999999999999,null,"2000-06-27",85.177000000000007,null,"2000-04-17",19.532,null,"2000-04-17",26.975000000000001,null,"2000-04-17",39.274999999999999,null,"2000-04-17",12.645,null,"2000-04-17",194.31,null,"2001-03-21",18.304400000000001,null,"2000-04-17",29.918099999999999,null,"2000-04-17",2.7570000000000001,null,"2000-04-17",86.380300000000005,null,"2000-04-17",12.507999999999999,null,"2008-04-17",89.09]
[null,null,null,null,"1991-04-22",1571.900024,null,"2000-04-18",8.5243000000000002,null,"2000-04-18",246.19,null,"2000-04-18",17.858000000000001,null,"2000-04-18",33.652999999999999,null,"2000-04-18",11.3771,null,"2000-04-18",16.443000000000001,null,"2000-04-18",323.73599999999999,null,"2000-04-18",17.608799999999999,null,"2000-04-18",31.672999999999998,null,"2001-05-31",311.45299999999997,null,"2000-04-18",33.653500000000001,null,"2001-03-13",12.914999999999999,null,"2000-04-18",43.856000000000002,null,"2000-04-18",3.9497,null,"2000-04-18",22.016909999999999,null,"2000-04-18",13.47799,null,"2000-04-18",40.025599999999997,null,"2003-04-17",13.875,null,"2000-06-28",81.209000000000003,null,"2000-04-18",19.734999999999999,null,"2000-04-18",27.291,null,"2000-04-18",39.094999999999999,null,"2000-04-18",12.09,null,"2000-04-18",188.94,null,"2001-03-22",17.966999999999999,null,"2000-04-18",30.067699999999999,null,"2000-04-18",2.7507999999999999,null,"2000-04-18",89.090900000000005,null,"2000-04-18",12.731999999999999,null,"2008-04-18",88.9]
[null,null,null,null,"1991-04-23",1597.099976,null,"2000-04-19",8.3375000000000004,null,"2000-04-19",246.48,null,"2000-04-19",17.175000000000001,null,"2000-04-19",33.110999999999997,null,"2000-04-19",11.6607,null,"2000-04-19",16.388000000000002,null,"2000-04-19",339.2998,null,"2000-04-19",17.384160000000001,null,"2000-04-19",31.207000000000001,null,"2001-06-01",30.702999999999999,null,"2000-04-19",33.722299999999997,null,"2001-03-15",12.744999999999999,null,"2000-04-19",42.883000000000003,null,"2000-04-19",3.9352,null,"2000-04-19",21.853870000000001,null,"2000-04-19",13.965170000000001,null,"2000-04-19",41.145299999999999,null,"2003-04-18",13.875,null,"2000-06-29",77.388999999999996,null,"2000-04-19",19.87,null,"2000-04-19",27.74,null,"2000-04-19",38.465000000000003,null,"2000-04-19",12.07,null,"2000-04-19",184.17,null,"2001-03-23",18.948899999999998,null,"2000-04-19",31.976400000000002,null,"2000-04-19",2.9508999999999999,null,"2000-04-19",89.090900000000005,null,"2000-04-19",12.677,null,"2008-04-21",89.26]
[null,null,null,null,"1991-04-24",1603.6999510000001,null,"2000-04-20",8.3375000000000004,null,"2000-04-20",245.9,null,"2000-04-20",17.367999999999999,null,"2000-04-20",32.956000000000003,null,"2000-04-20",11.3438,null,"2000-04-20",16.393999999999998,null,"2000-04-20",327.62720000000002,null,"2000-04-20",17.384160000000001,null,"2000-04-20",30.646999999999998,null,"2001-06-04",31.029,null,"2000-04-20",33.561900000000001,null,"2001-03-16",9.1310000000000002,null,"2000-04-20",44.279000000000003,null,"2000-04-20",3.8719999999999999,null,"2000-04-20",21.72052,null,"2000-04-20",13.883979999999999,null,"2000-04-20",40.862099999999998,null,"2003-04-21",13.875,null,"2000-06-30",76.41,null,"2000-04-20",19.446999999999999,null,"2000-04-20",27.039000000000001,null,"2000-04-20",38.284999999999997,null,"2000-04-20",12.169,null,"2000-04-20",178.81,null,"2001-03-26",19.1553,null,"2000-04-20",29.825399999999998,null,"2000-04-20",2.8580999999999999,null,"2000-04-20",91.471400000000003,null,"2000-04-20",12.513999999999999,null,"2008-04-22",90.85]
[null,null,null,null,"1991-04-25",1620.5,null,"2000-04-21",8.3375000000000004,null,"2000-04-21",245.9,null,"2000-04-21",17.367999999999999,null,"2000-04-21",32.956000000000003,null,"2000-04-21",11.3438,null,"2000-04-21",16.393999999999998,null,"2000-04-21",327.62720000000002,null,"2000-04-21",17.384160000000001,null,"2000-04-21",30.646999999999998,null,"2001-06-05",32.200000000000003,null,"2000-04-21",33.561900000000001,null,"2001-03-19",12.398999999999999,null,"2000-04-21",44.279000000000003,null,"2000-04-21",3.8719999999999999,null,"2000-04-21",21.72052,null,"2000-04-21",13.883979999999999,null,"2000-04-21",40.862099999999998,null,"2003-04-22",13.904,null,"2000-07-03",70.891999999999996,null,"2000-04-21",19.446999999999999,null,"2000-04-21",27.039000000000001,null,"2000-04-21",38.284999999999997,null,"2000-04-21",12.169,null,"2000-04-21",178.81,null,"2001-03-27",19.774699999999999,null,"2000-04-21",29.825399999999998,null,"2000-04-21",2.8580999999999999,null,"2000-04-21",91.471400000000003,null,"2000-04-21",12.513999999999999,null,"2008-04-23",88.5]
[null,null,null,null,"1991-04-26",1623.8000489999999,null,"2000-04-24",8.3375000000000004,null,"2000-04-24",245.9,null,"2000-04-24",17.367999999999999,null,"2000-04-24",32.956000000000003,null,"2000-04-24",11.3438,null,"2000-04-24",16.393999999999998,null,"2000-04-24",327.62720000000002,null,"2000-04-24",17.384160000000001,null,"2000-04-24",30.646999999999998,null,"2001-06-06",31.843,null,"2000-04-24",33.561900000000001,null,"2001-03-20",11.782,null,"2000-04-24",44.279000000000003,null,"2000-04-24",3.8719999999999999,null,"2000-04-24",21.72052,null,"2000-04-24",13.883979999999999,null,"2000-04-24",40.862099999999998,null,"2003-04-23",14.311999999999999,null,"2000-07-04",72.441999999999993,null,"2000-04-24",19.446999999999999,null,"2000-04-24",27.039000000000001,null,"2000-04-24",38.284999999999997,null,"2000-04-24",12.169,null,"2000-04-24",178.81,null,"2001-03-28",20.444400000000002,null,"2000-04-24",29.825399999999998,null,"2000-04-24",2.8580999999999999,null,"2000-04-24",91.471400000000003,null,"2000-04-24",12.513999999999999,null,"2008-04-24",86.67]
[null,null,null,null,"1991-04-29",1620.3000489999999,null,"2000-04-25",8.7377000000000002,null,"2000-04-25",255.13,null,"2000-04-25",18.024000000000001,null,"2000-04-25",33.985999999999997,null,"2000-04-25",11.3104,null,"2000-04-25",16.771000000000001,null,"2000-04-25",332.2962,null,"2000-04-25",17.878319999999999,null,"2000-04-25",31.59,null,"2001-06-07",33.286000000000001,null,"2000-04-25",34.066200000000002,null,"2001-03-21",11.3,null,"2000-04-25",43.335999999999999,null,"2000-04-25",3.8996,null,"2000-04-25",22.68364,null,"2000-04-25",14.890790000000001,null,"2000-04-25",40.926499999999997,null,"2003-04-24",14.161,null,"2000-07-05",70.135000000000005,null,"2000-04-25",19.87,null,"2000-04-25",26.975000000000001,null,"2000-04-25",39.481999999999999,null,"2000-04-25",12.209,null,"2000-04-25",189.24,null,"2001-03-29",20.620699999999999,null,"2000-04-25",29.918099999999999,null,"2000-04-25",2.8889999999999998,null,"2000-04-25",92.5398,null,"2000-04-25",12.731999999999999,null,"2008-04-25",87.76]
[null,null,null,null,"1991-04-30",1605.8000489999999,null,"2000-04-26",9.2966999999999995,null,"2000-04-26",256.66000000000003,null,"2000-04-26",18.420999999999999,null,"2000-04-26",34.543999999999997,null,"2000-04-26",11.4772,null,"2000-04-26",16.661000000000001,null,"2000-04-26",329.18290000000002,null,"2000-04-26",18.102869999999999,null,"2000-04-26",31.663,null,"2001-06-08",32.968000000000004,null,"2000-04-26",33.722299999999997,null,"2001-03-22",10.932,null,"2000-04-26",44.822000000000003,null,"2000-04-26",3.8851,null,"2000-04-26",23.17257,null,"2000-04-26",14.980090000000001,null,"2000-04-26",41.537799999999997,null,"2003-04-25",13.904,null,"2000-07-06",70.688999999999993,null,"2000-04-26",19.946000000000002,null,"2000-04-26",26.596,null,"2000-04-26",40.130000000000003,null,"2000-04-26",12.882999999999999,null,"2000-04-26",191.92,null,"2001-03-30",20.494800000000001,null,"2000-04-26",30.696000000000002,null,"2000-04-26",2.9055,null,"2000-04-26",95.225800000000007,null,"2000-04-26",12.731999999999999,null,"2008-04-28",88.58]
[null,null,null,null,"1991-05-02",1630,null,"2000-04-27",9.3379999999999992,null,"2000-04-27",250.34,null,"2000-04-27",18.495999999999999,null,"2000-04-27",34.203000000000003,null,"2000-04-27",11.5106,null,"2000-04-27",16.498000000000001,null,"2000-04-27",319.06599999999997,null,"2000-04-27",17.689630000000001,null,"2000-04-27",30.812000000000001,null,"2001-06-11",33.154000000000003,null,"2000-04-27",33.520600000000002,null,"2001-03-23",10.83,null,"2000-04-27",42.284999999999997,null,"2000-04-27",3.9068000000000001,null,"2000-04-27",23.261469999999999,null,"2000-04-27",15.020709999999999,null,"2000-04-27",41.441299999999998,null,"2003-04-28",14.103999999999999,null,"2000-07-07",70.688999999999993,null,"2000-04-27",19.277999999999999,null,"2000-04-27",26.254999999999999,null,"2000-04-27",39.734000000000002,null,"2000-04-27",12.209,null,"2000-04-27",186.26,null,"2001-04-02",21.063800000000001,null,"2000-04-27",29.920500000000001,null,"2000-04-27",2.8889999999999998,null,"2000-04-27",92.5398,null,"2000-04-27",12.432,null,"2008-04-29",90.16]
[null,null,null,null,"1991-05-03",1631.8000489999999,null,"2000-04-28",9.3980999999999995,null,"2000-04-28",260.54000000000002,null,"2000-04-28",18.152999999999999,null,"2000-04-28",35.496000000000002,null,"2000-04-28",11.961,null,"2000-04-28",16.170000000000002,null,"2000-04-28",323.89139999999998,null,"2000-04-28",18.09395,null,"2000-04-28",31.033999999999999,null,"2001-06-12",32.192999999999998,null,"2000-04-28",33.882800000000003,null,"2001-03-26",11.282999999999999,null,"2000-04-28",43.125,null,"2000-04-28",4.0084999999999997,null,"2000-04-28",24.520790000000002,null,"2000-04-28",15.101900000000001,null,"2000-04-28",41.634300000000003,null,"2003-04-29",13.832000000000001,null,"2000-07-10",71.888999999999996,null,"2000-04-28",19.321000000000002,null,"2000-04-28",27.279,null,"2000-04-28",41.235999999999997,null,"2000-04-28",12.526,null,"2000-04-28",192.22,null,"2001-04-03",20.640899999999998,null,"2000-04-28",30.8157,null,"2000-04-28",3.0314000000000001,null,"2000-04-28",99.498599999999996,null,"2000-04-28",12.622999999999999,null,"2008-04-30",91.14]
[null,null,null,null,"1991-05-06",1624,null,"2000-05-01",9.3980999999999995,null,"2000-05-01",260.54000000000002,null,"2000-05-01",18.152999999999999,null,"2000-05-01",35.496000000000002,null,"2000-05-01",11.961,null,"2000-05-01",16.170000000000002,null,"2000-05-01",323.89139999999998,null,"2000-05-01",18.09395,null,"2000-05-01",31.033999999999999,null,"2001-06-13",32.270000000000003,null,"2000-05-01",33.882800000000003,null,"2001-03-27",11.159000000000001,null,"2000-05-01",43.125,null,"2000-05-01",4.0084999999999997,null,"2000-05-01",24.520790000000002,null,"2000-05-01",15.101900000000001,null,"2000-05-01",41.634300000000003,null,"2003-04-30",13.875,null,"2000-07-11",70.891999999999996,null,"2000-05-01",19.321000000000002,null,"2000-05-01",27.279,null,"2000-05-01",41.235999999999997,null,"2000-05-01",12.526,null,"2000-05-01",192.22,null,"2001-04-04",20.5703,null,"2000-05-01",30.8157,null,"2000-05-01",3.0314000000000001,null,"2000-05-01",99.498599999999996,null,"2000-05-01",12.622999999999999,null,"2008-05-02",92.07]
[null,null,null,null,"1991-05-07",1627.5,null,"2000-05-02",9.3379999999999992,null,"2000-05-02",266.27,null,"2000-05-02",17.986999999999998,null,"2000-05-02",34.389000000000003,null,"2000-05-02",11.827500000000001,null,"2000-05-02",17.207999999999998,null,"2000-05-02",322.02390000000003,null,"2000-05-02",17.81542,null,"2000-05-02",31.228000000000002,null,"2001-06-14",32.386000000000003,null,"2000-05-02",34.180799999999998,null,"2001-03-28",11.329000000000001,null,"2000-05-02",45.305999999999997,null,"2000-05-02",3.9904000000000002,null,"2000-05-02",24.328230000000001,null,"2000-05-02",15.01984,null,"2000-05-02",43.114400000000003,null,"2003-05-01",13.875,null,"2000-07-12",73.087999999999994,null,"2000-05-02",19.667000000000002,null,"2000-05-02",26.9,null,"2000-05-02",39.950000000000003,null,"2000-05-02",13.081,null,"2000-05-02",194.9,null,"2001-04-05",21.119199999999999,null,"2000-05-02",31.114799999999999,null,"2000-05-02",3.1160000000000001,null,"2000-05-02",103.4665,null,"2000-05-02",12.840999999999999,null,"2008-05-05",91.53]
[null,null,null,null,"1991-05-08",1607.3000489999999,null,"2000-05-03",9.2045999999999992,null,"2000-05-03",260.05,null,"2000-05-03",17.949000000000002,null,"2000-05-03",34.140999999999998,null,"2000-05-03",11.844200000000001,null,"2000-05-03",16.797999999999998,null,"2000-05-03",321.01209999999998,null,"2000-05-03",17.923190000000002,null,"2000-05-03",31.202999999999999,null,"2001-06-18",32.58,null,"2000-05-03",33.942399999999999,null,"2001-03-29",11.425000000000001,null,"2000-05-03",42.164000000000001,null,"2000-05-03",3.9860000000000002,null,"2000-05-03",24.728269999999998,null,"2000-05-03",15.666169999999999,null,"2000-05-03",43.757899999999999,null,"2003-05-02",13.875,null,"2000-07-13",73.087999999999994,null,"2000-05-03",19.446999999999999,null,"2000-05-03",27.626000000000001,null,"2000-05-03",39.661999999999999,null,"2000-05-03",12.962,null,"2000-05-03",188.94,null,"2001-04-06",21.003399999999999,null,"2000-05-03",30.989100000000001,null,"2000-05-03",3.1985999999999999,null,"2000-05-03",99.559700000000007,null,"2000-05-03",12.847,null,"2008-05-06",89.97]
[null,null,null,null,"1991-05-10",1620.599976,null,"2000-05-04",8.8711000000000002,null,"2000-05-04",259.13,null,"2000-05-04",18.308,null,"2000-05-04",34.659999999999997,null,"2000-05-04",12.0945,null,"2000-05-04",17.207999999999998,null,"2000-05-04",323.03579999999999,null,"2000-05-04",18.58802,null,"2000-05-04",31.324000000000002,null,"2001-06-19",32.58,null,"2000-05-04",34.726500000000001,null,"2001-03-30",10.989000000000001,null,"2000-05-04",40.31,null,"2000-05-04",3.9910999999999999,null,"2000-05-04",24.817170000000001,null,"2000-05-04",15.67027,null,"2000-05-04",43.024299999999997,null,"2003-05-05",14.276,null,"2000-07-14",78.441000000000003,null,"2000-05-04",19.667000000000002,null,"2000-05-04",27.702000000000002,null,"2000-05-04",40.265000000000001,null,"2000-05-04",13.081,null,"2000-05-04",189.42,null,"2001-04-09",21.668099999999999,null,"2000-05-04",30.755800000000001,null,"2000-05-04",3.2913999999999999,null,"2000-05-04",100.07810000000001,null,"2000-05-04",12.891,null,"2008-05-07",88.95]
[null,null,null,null,"1991-05-13",1610.900024,null,"2000-05-05",9.3646999999999991,null,"2000-05-05",260.23,null,"2000-05-05",18.440000000000001,null,"2000-05-05",34.311,null,"2000-05-05",12.5115,null,"2000-05-05",17.966999999999999,null,"2000-05-05",333.38580000000002,null,"2000-05-05",18.731829999999999,null,"2000-05-05",31.349,null,"2001-06-20",32.58,null,"2000-05-05",34.845599999999997,null,"2001-04-02",10.853,null,"2000-05-05",42.225000000000001,null,"2000-05-05",4.0244999999999997,null,"2000-05-05",25.03941,null,"2000-05-05",15.18308,null,"2000-05-05",43.596899999999998,null,"2003-05-06",13.618,null,"2000-07-17",81.855000000000004,null,"2000-05-05",20.716000000000001,null,"2000-05-05",28.428000000000001,null,"2000-05-05",39.86,null,"2000-05-05",13.478,null,"2000-05-05",189.24,null,"2001-04-10",21.642900000000001,null,"2000-05-05",31.111899999999999,null,"2000-05-05",3.2584,null,"2000-05-05",103.7714,null,"2000-05-05",13.115,null,"2008-05-08",89.79]
[null,null,null,null,"1991-05-14",1598.5,null,"2000-05-08",9.27,null,"2000-05-08",251.74,null,"2000-05-08",18.495999999999999,null,"2000-05-08",34.024999999999999,null,"2000-05-08",12.761699999999999,null,"2000-05-08",18.164000000000001,null,"2000-05-08",329.96170000000001,null,"2000-05-08",18.65091,null,"2000-05-08",31.004999999999999,null,"2001-06-21",32.58,null,"2000-05-08",34.845599999999997,null,"2001-04-03",10.705,null,"2000-05-08",40.472999999999999,null,"2000-05-08",4.0229999999999997,null,"2000-05-08",24.980119999999999,null,"2000-05-08",15.22364,null,"2000-05-08",43.114400000000003,null,"2003-05-07",13.795999999999999,null,"2000-07-18",78.358000000000004,null,"2000-05-08",20.927,null,"2000-05-08",28.53,null,"2000-05-08",39.527000000000001,null,"2000-05-08",13.2,null,"2000-05-08",186.23,null,"2001-04-11",21.451599999999999,null,"2000-05-08",30.8157,null,"2000-05-08",3.1985999999999999,null,"2000-05-08",103.7714,null,"2000-05-08",13.414999999999999,null,"2008-05-09",89.21]
[null,null,null,null,"1991-05-15",1590.400024,null,"2000-05-09",9.27,null,"2000-05-09",251.74,null,"2000-05-09",18.495999999999999,null,"2000-05-09",34.024999999999999,null,"2000-05-09",12.761699999999999,null,"2000-05-09",18.164000000000001,null,"2000-05-09",329.96170000000001,null,"2000-05-09",18.65091,null,"2000-05-09",31.004999999999999,null,"2001-06-22",32.58,null,"2000-05-09",34.845599999999997,null,"2001-04-04",10.201000000000001,null,"2000-05-09",40.472999999999999,null,"2000-05-09",4.0229999999999997,null,"2000-05-09",24.980119999999999,null,"2000-05-09",15.22364,null,"2000-05-09",43.114400000000003,null,"2003-05-08",13.396000000000001,null,"2000-07-19",76.668999999999997,null,"2000-05-09",20.927,null,"2000-05-09",28.53,null,"2000-05-09",39.527000000000001,null,"2000-05-09",13.2,null,"2000-05-09",186.23,null,"2001-04-12",21.501899999999999,null,"2000-05-09",30.8157,null,"2000-05-09",3.1985999999999999,null,"2000-05-09",103.7714,null,"2000-05-09",13.414999999999999,null,"2008-05-12",89.13]
[null,null,null,null,"1991-05-16",1598.099976,null,"2000-05-10",8.9045000000000005,null,"2000-05-10",244.66,null,"2000-05-10",18.459,null,"2000-05-10",33.692,null,"2000-05-10",12.736700000000001,null,"2000-05-10",18.355,null,"2000-05-10",315.95359999999999,null,"2000-05-10",18.677859999999999,null,"2000-05-10",29.704000000000001,null,"2001-06-25",32.386000000000003,null,"2000-05-10",35.693899999999999,null,"2001-04-05",10.156000000000001,null,"2000-05-10",36.734000000000002,null,"2000-05-10",4.1021999999999998,null,"2000-05-10",23.142880000000002,null,"2000-05-10",14.777089999999999,null,"2000-05-10",41.183799999999998,null,"2003-05-09",13.754,null,"2000-07-20",78.347999999999999,null,"2000-05-10",21.773,null,"2000-05-10",28.428000000000001,null,"2000-05-10",39.14,null,"2000-05-10",13.2,null,"2000-05-10",180.6,null,"2001-04-17",21.577500000000001,null,"2000-05-10",29.6189,null,"2000-05-10",3.3780999999999999,null,"2000-05-10",103.7714,null,"2000-05-10",13.661,null,"2008-05-13",89.07]
[null,null,null,null,"1991-05-17",1598.900024,null,"2000-05-11",9.0711999999999993,null,"2000-05-11",247.92,null,"2000-05-11",18.5,null,"2000-05-11",33.729999999999997,null,"2000-05-11",12.2079,null,"2000-05-11",18.573,null,"2000-05-11",322.9572,null,"2000-05-11",17.78848,null,"2000-05-11",29.317,null,"2001-06-26",33.045999999999999,null,"2000-05-11",36.537500000000001,null,"2001-04-06",10.468,null,"2000-05-11",39.386000000000003,null,"2000-05-11",4.1414,null,"2000-05-11",23.646660000000001,null,"2000-05-11",15.00442,null,"2000-05-11",38.6098,null,"2003-05-12",13.46,null,"2000-07-21",76.022999999999996,null,"2000-05-11",21.984000000000002,null,"2000-05-11",29.376000000000001,null,"2000-05-11",39.185000000000002,null,"2000-05-11",13.478,null,"2000-05-11",185.63,null,"2001-04-18",21.854399999999998,null,"2000-05-11",29.319700000000001,null,"2000-05-11",3.3016999999999999,null,"2000-05-11",93.6995,null,"2000-05-11",13.661,null,"2008-05-14",90.05]
[null,null,null,null,"1991-05-21",1617.400024,null,"2000-05-12",10.672800000000001,null,"2000-05-12",249.25,null,"2000-05-12",18.507999999999999,null,"2000-05-12",33.56,null,"2000-05-12",12.8118,null,"2000-05-12",18.027000000000001,null,"2000-05-12",319.92250000000001,null,"2000-05-12",17.43805,null,"2000-05-12",29.742000000000001,null,"2001-06-27",33.037999999999997,null,"2000-05-12",36.4,null,"2001-04-09",10.858000000000001,null,"2000-05-12",39.325000000000003,null,"2000-05-12",4.1398999999999999,null,"2000-05-12",23.409569999999999,null,"2000-05-12",15.01984,null,"2000-05-12",40.540300000000002,null,"2003-05-13",13.238,null,"2000-07-24",75.680999999999997,null,"2000-05-12",22.338999999999999,null,"2000-05-12",29.597000000000001,null,"2000-05-12",38.987000000000002,null,"2000-05-12",12.882999999999999,null,"2000-05-12",185.66,null,"2001-04-19",21.652999999999999,null,"2000-05-12",29.918099999999999,null,"2000-05-12",3.2707999999999999,null,"2000-05-12",94.309899999999999,null,"2000-05-12",13.688000000000001,null,"2008-05-15",88.34]
[null,null,null,null,"1991-05-22",1647.6999510000001,null,"2000-05-15",10.609,null,"2000-05-15",247.12,null,"2000-05-15",18.091999999999999,null,"2000-05-15",33.110999999999997,null,"2000-05-15",12.843400000000001,null,"2000-05-15",17.803000000000001,null,"2000-05-15",324.5138,null,"2000-05-15",17.968160000000001,null,"2000-05-15",29.751999999999999,null,"2001-06-28",32.463999999999999,null,"2000-05-15",36.427500000000002,null,"2001-04-10",10.762,null,"2000-05-15",37.459000000000003,null,"2000-05-15",4.0521000000000003,null,"2000-05-15",23.987400000000001,null,"2000-05-15",15.00442,null,"2000-05-15",42.149099999999997,null,"2003-05-14",13.131,null,"2000-07-25",74.748999999999995,null,"2000-05-15",22.407,null,"2000-05-15",29.881,null,"2000-05-15",38.465000000000003,null,"2000-05-15",12.882999999999999,null,"2000-05-15",184.47,null,"2001-04-20",21.572399999999998,null,"2000-05-15",29.738600000000002,null,"2000-05-15",3.2707999999999999,null,"2000-05-15",93.980400000000003,null,"2000-05-15",13.814,null,"2008-05-16",88.67]
[null,null,null,null,"1991-05-23",1652.6999510000001,null,"2000-05-16",10.4625,null,"2000-05-16",254.18,null,"2000-05-16",18.507999999999999,null,"2000-05-16",33.613999999999997,null,"2000-05-16",12.8451,null,"2000-05-16",18.3,null,"2000-05-16",326.84829999999999,null,"2000-05-16",17.78848,null,"2000-05-16",30.023,null,"2001-06-29",32.154000000000003,null,"2000-05-16",37.734099999999998,null,"2001-04-11",10.484999999999999,null,"2000-05-16",39.959000000000003,null,"2000-05-16",4.1029,null,"2000-05-16",23.85406,null,"2000-05-16",15.16686,null,"2000-05-16",43.0822,null,"2003-05-15",13.180999999999999,null,"2000-07-26",74.748999999999995,null,"2000-05-16",22.238,null,"2000-05-16",29.692,null,"2000-05-16",39.049999999999997,null,"2000-05-16",12.882999999999999,null,"2000-05-16",188.35,null,"2001-04-23",21.9803,null,"2000-05-16",30.725899999999999,null,"2000-05-16",3.2997000000000001,null,"2000-05-16",96.794300000000007,null,"2000-05-16",13.814,null,"2008-05-19",91.75]
[null,null,null,null,"1991-05-24",1671.900024,null,"2000-05-17",10.5014,null,"2000-05-17",251.37,null,"2000-05-17",18.193999999999999,null,"2000-05-17",33.188000000000002,null,"2000-05-17",13.2788,null,"2000-05-17",17.57,null,"2000-05-17",321.01209999999998,null,"2000-05-17",17.474,null,"2000-05-17",29.635999999999999,null,"2001-07-02",31.262,null,"2000-05-17",37.78,null,"2001-04-12",10.478999999999999,null,"2000-05-17",37.573,null,"2000-05-17",4.1391999999999998,null,"2000-05-17",24.817170000000001,null,"2000-05-17",14.777089999999999,null,"2000-05-17",41.319000000000003,null,"2003-05-16",12.923,null,"2000-07-27",69.212000000000003,null,"2000-05-17",21.780999999999999,null,"2000-05-17",29.509,null,"2000-05-17",38.555,null,"2000-05-17",12.327999999999999,null,"2000-05-17",184.47,null,"2001-04-24",22.025600000000001,null,"2000-05-17",29.6189,null,"2000-05-17",3.2831999999999999,null,"2000-05-17",92.838999999999999,null,"2000-05-17",13.442,null,"2008-05-20",88.86]
[null,null,null,null,"1991-05-27",1681.5,null,"2000-05-18",10.0808,null,"2000-05-18",257.16000000000003,null,"2000-05-18",18.289000000000001,null,"2000-05-18",33.057000000000002,null,"2000-05-18",14.1463,null,"2000-05-18",17.001000000000001,null,"2000-05-18",318.98829999999998,null,"2000-05-18",17.923190000000002,null,"2000-05-18",29.544,null,"2001-07-03",30.640999999999998,null,"2000-05-18",38.0047,null,"2001-04-17",10.4,null,"2000-05-18",36.582999999999998,null,"2000-05-18",4.1421000000000001,null,"2000-05-18",24.891220000000001,null,"2000-05-18",14.858269999999999,null,"2000-05-18",43.107900000000001,null,"2003-05-19",12.694000000000001,null,"2000-07-28",66.435000000000002,null,"2000-05-18",22.026,null,"2000-05-18",28.585999999999999,null,"2000-05-18",38.402000000000001,null,"2000-05-18",13.279,null,"2000-05-18",184.17,null,"2001-04-25",21.839300000000001,null,"2000-05-18",28.4222,null,"2000-05-18",3.4049,null,"2000-05-18",91.489699999999999,null,"2000-05-18",13.327999999999999,null,"2008-05-21",87.93]
[null,null,null,null,"1991-05-28",1682.099976,null,"2000-05-19",10.236599999999999,null,"2000-05-19",251.13,null,"2000-05-19",17.93,null,"2000-05-19",32.956000000000003,null,"2000-05-19",13.8461,null,"2000-05-19",16.863,null,"2000-05-19",311.12920000000003,null,"2000-05-19",17.923190000000002,null,"2000-05-19",29.172000000000001,null,"2001-07-04",30.564,null,"2000-05-19",37.183999999999997,null,"2001-04-18",10.445,null,"2000-05-19",33.707000000000001,null,"2000-05-19",4.1603000000000003,null,"2000-05-19",24.69858,null,"2000-05-19",14.533530000000001,null,"2000-05-19",42.7926,null,"2003-05-20",12.945,null,"2000-07-31",66.545000000000002,null,"2000-05-19",22.440999999999999,null,"2000-05-19",28.018000000000001,null,"2000-05-19",38.284999999999997,null,"2000-05-19",13.279,null,"2000-05-19",179.41,null,"2001-04-26",21.854399999999998,null,"2000-05-19",27.165600000000001,null,"2000-05-19",3.3058999999999998,null,"2000-05-19",90.037099999999995,null,"2000-05-19",12.787000000000001,null,"2008-05-22",87.19]
[null,null,null,null,"1991-05-29",1681.5,null,"2000-05-22",9.7675999999999998,null,"2000-05-22",247.74,null,"2000-05-22",17.809000000000001,null,"2000-05-22",32.917000000000002,null,"2000-05-22",14.346500000000001,null,"2000-05-22",16.806999999999999,null,"2000-05-22",302.64659999999998,null,"2000-05-22",17.294319999999999,null,"2000-05-22",29.466999999999999,null,"2001-07-05",31.184000000000001,null,"2000-05-22",36.908900000000003,null,"2001-04-19",10.648999999999999,null,"2000-05-22",33.918999999999997,null,"2000-05-22",4.1464999999999996,null,"2000-05-22",25.009720000000002,null,"2000-05-22",14.6959,null,"2000-05-22",43.371699999999997,null,"2003-05-21",12.737,null,"2000-08-01",67.274000000000001,null,"2000-05-22",22.238,null,"2000-05-22",28.245000000000001,null,"2000-05-22",38.24,null,"2000-05-22",13.438000000000001,null,"2000-05-22",177.8,null,"2001-04-27",22.005500000000001,null,"2000-05-22",26.687000000000001,null,"2000-05-22",3.3677999999999999,null,"2000-05-22",86.740700000000004,null,"2000-05-22",12.907,null,"2008-05-23",85.48]
[null,null,null,null,"1991-05-31",1704.099976,null,"2000-05-23",9.5822000000000003,null,"2000-05-23",230.36,null,"2000-05-23",17.911000000000001,null,"2000-05-23",33.335000000000001,null,"2000-05-23",14.4299,null,"2000-05-23",16.972999999999999,null,"2000-05-23",296.10919999999999,null,"2000-05-23",17.518969999999999,null,"2000-05-23",29.472000000000001,null,"2001-07-06",29.594000000000001,null,"2000-05-23",37.367400000000004,null,"2001-04-20",10.581,null,"2000-05-23",35.459000000000003,null,"2000-05-23",4.1566999999999998,null,"2000-05-23",25.483899999999998,null,"2000-05-23",14.679679999999999,null,"2000-05-23",43.6935,null,"2003-05-22",12.938000000000001,null,"2000-08-02",65.521000000000001,null,"2000-05-23",22.288,null,"2000-05-23",28.744,null,"2000-05-23",38.725999999999999,null,"2000-05-23",13.26,null,"2000-05-23",169.87,null,"2001-04-30",22.1968,null,"2000-05-23",28.12,null,"2000-05-23",3.4152,null,"2000-05-23",89.548900000000003,null,"2000-05-23",12.541,null,"2008-05-26",84.1]
[null,null,null,null,"1991-06-03",1694.099976,null,"2000-05-24",9.5822000000000003,null,"2000-05-24",223.43,null,"2000-05-24",17.786999999999999,null,"2000-05-24",33.451999999999998,null,"2000-05-24",14.5968,null,"2000-05-24",17.774999999999999,null,"2000-05-24",303.50220000000002,null,"2000-05-24",17.276389999999999,null,"2000-05-24",29.414000000000001,null,"2001-07-09",28.779,null,"2000-05-24",37.069299999999998,null,"2001-04-23",10.404999999999999,null,"2000-05-24",34.191000000000003,null,"2000-05-24",4.2103999999999999,null,"2000-05-24",26.046880000000002,null,"2000-05-24",14.81772,null,"2000-05-24",41.2483,null,"2003-05-23",12.787000000000001,null,"2000-08-03",63.213999999999999,null,"2000-05-24",22.66,null,"2000-05-24",28.302,null,"2000-05-24",38.860999999999997,null,"2000-05-24",13.319000000000001,null,"2000-05-24",166.29,null,"2001-05-02",21.834299999999999,null,"2000-05-24",26.926300000000001,null,"2000-05-24",3.3327,null,"2000-05-24",88.510800000000003,null,"2000-05-24",10.519,null,"2008-05-27",84.49]
[null,null,null,null,"1991-06-04",1685.400024,null,"2000-05-25",9.8142999999999994,null,"2000-05-25",228.97,null,"2000-05-25",17.364000000000001,null,"2000-05-25",32.677,null,"2000-05-25",14.1797,null,"2000-05-25",18.079000000000001,null,"2000-05-25",306.6155,null,"2000-05-25",17.50996,null,"2000-05-25",29.375,null,"2001-07-10",29.4,null,"2000-05-25",36.863,null,"2001-04-24",10.439,null,"2000-05-25",36.847999999999999,null,"2000-05-25",4.2118000000000002,null,"2000-05-25",24.654129999999999,null,"2000-05-25",14.898899999999999,null,"2000-05-25",41.827399999999997,null,"2003-05-26",12.744999999999999,null,"2000-08-04",60.463999999999999,null,"2000-05-25",21.975999999999999,null,"2000-05-25",28.004999999999999,null,"2000-05-25",37.960999999999999,null,"2000-05-25",13.359,null,"2000-05-25",176.43,null,"2001-05-03",21.436499999999999,null,"2000-05-25",28.1828,null,"2000-05-25",3.3637000000000001,null,"2000-05-25",90.799899999999994,null,"2000-05-25",10.617000000000001,null,"2008-05-28",84.7]
[null,null,null,null,"1991-06-05",1712.8000489999999,null,"2000-05-26",9.8922000000000008,null,"2000-05-26",232.66,null,"2000-05-26",16.986000000000001,null,"2000-05-26",32.22,null,"2000-05-26",13.328900000000001,null,"2000-05-26",17.852,null,"2000-05-26",297.2765,null,"2000-05-26",17.518969999999999,null,"2000-05-26",28.838000000000001,null,"2001-07-11",29.245000000000001,null,"2000-05-26",35.414200000000001,null,"2001-04-25",10.536,null,"2000-05-26",37.542999999999999,null,"2000-05-26",4.4565000000000001,null,"2000-05-26",24.950510000000001,null,"2000-05-26",14.6959,null,"2000-05-26",39.896799999999999,null,"2003-05-27",12.845000000000001,null,"2000-08-07",61.183999999999997,null,"2000-05-26",21.561,null,"2000-05-26",27.606999999999999,null,"2000-05-26",37.43,null,"2000-05-26",13.516999999999999,null,"2000-05-26",178.06,null,"2001-05-04",21.0185,null,"2000-05-26",25.4603,null,"2000-05-26",3.2997000000000001,null,"2000-05-26",91.685000000000002,null,"2000-05-26",10,null,"2008-05-29",83.93]
[null,null,null,null,"1991-06-06",1704.1999510000001,null,"2000-05-29",9.8173999999999992,null,"2000-05-29",236.05,null,"2000-05-29",17.155999999999999,null,"2000-05-29",32.661999999999999,null,"2000-05-29",13.347300000000001,null,"2000-05-29",17.940999999999999,null,"2000-05-29",303.80270000000002,null,"2000-05-29",17.294319999999999,null,"2000-05-29",28.959,null,"2001-07-12",29.670999999999999,null,"2000-05-29",35.414200000000001,null,"2001-04-26",10.536,null,"2000-05-29",37.706000000000003,null,"2000-05-29",4.4978999999999996,null,"2000-05-29",24.950510000000001,null,"2000-05-29",15.66939,null,"2000-05-29",41.698599999999999,null,"2003-05-28",12.601000000000001,null,"2000-08-08",62.622999999999998,null,"2000-05-29",21.46,null,"2000-05-29",27.506,null,"2000-05-29",37.942999999999998,null,"2000-05-29",13.478,null,"2000-05-29",180.36,null,"2001-05-08",21.295400000000001,null,"2000-05-29",25.974900000000002,null,"2000-05-29",3.1985999999999999,null,"2000-05-29",95.225800000000007,null,"2000-05-29",10.545999999999999,null,"2008-05-30",83.81]
[null,null,null,null,"1991-06-07",1709.599976,null,"2000-05-30",9.7224000000000004,null,"2000-05-30",242.26,null,"2000-05-30",17.085000000000001,null,"2000-05-30",32.747,null,"2000-05-30",13.762600000000001,null,"2000-05-30",17.885999999999999,null,"2000-05-30",309.65980000000002,null,"2000-05-30",17.518969999999999,null,"2000-05-30",28.978000000000002,null,"2001-07-16",29.943000000000001,null,"2000-05-30",36.679699999999997,null,"2001-04-27",10.688000000000001,null,"2000-05-30",39.265000000000001,null,"2000-05-30",4.4978999999999996,null,"2000-05-30",26.520969999999998,null,"2000-05-30",16.15737,null,"2000-05-30",41.505600000000001,null,"2003-05-29",12.566000000000001,null,"2000-08-09",66.867999999999995,null,"2000-05-30",21.553000000000001,null,"2000-05-30",27.79,null,"2000-05-30",38.042000000000002,null,"2000-05-30",13.676,null,"2000-05-30",184.89,null,"2001-05-09",20.796900000000001,null,"2000-05-30",25.879200000000001,null,"2000-05-30",3.2997000000000001,null,"2000-05-30",94.956800000000001,null,"2000-05-30",10.218,null,"2008-06-02",81.93]
[null,null,null,null,"1991-06-10",1704.900024,null,"2000-05-31",9.8003,null,"2000-05-31",236.11,null,"2000-05-31",16.552,null,"2000-05-31",32.064999999999998,null,"2000-05-31",13.595800000000001,null,"2000-05-31",18.024000000000001,null,"2000-05-31",307.70769999999999,null,"2000-05-31",17.78848,null,"2000-05-31",28.204000000000001,null,"2001-07-17",29.943000000000001,null,"2000-05-31",37.894599999999997,null,"2001-04-30",10.891999999999999,null,"2000-05-31",40.170999999999999,null,"2000-05-31",4.3148,null,"2000-05-31",26.62472,null,"2000-05-31",16.563369999999999,null,"2000-05-31",40.540300000000002,null,"2003-05-30",13.188000000000001,null,"2000-08-10",66.305000000000007,null,"2000-05-31",21.908000000000001,null,"2000-05-31",27.297999999999998,null,"2000-05-31",37.25,null,"2000-05-31",13.18,null,"2000-05-31",185.43,null,"2001-05-11",21.506900000000002,null,"2000-05-31",25.1432,null,"2000-05-31",3.2810999999999999,null,"2000-05-31",95.964100000000002,null,"2000-05-31",10,null,"2008-06-03",81.41]
[null,null,null,null,"1991-06-11",1715.1999510000001,null,"2000-06-01",10.0886,null,"2000-06-01",239.12,null,"2000-06-01",16.684000000000001,null,"2000-06-01",32.375,null,"2000-06-01",14.1797,null,"2000-06-01",18.317,null,"2000-06-01",313.17399999999998,null,"2000-06-01",17.878319999999999,null,"2000-06-01",28.19,null,"2001-07-18",29.484999999999999,null,"2000-06-01",38.742800000000003,null,"2001-05-02",10.32,null,"2000-06-01",41.378999999999998,null,"2000-06-01",4.4341999999999997,null,"2000-06-01",27.131430000000002,null,"2000-06-01",16.482109999999999,null,"2000-06-01",39.961199999999998,null,"2003-06-02",12.916,null,"2000-08-11",65.659000000000006,null,"2000-06-01",22.321999999999999,null,"2000-06-01",28.068000000000001,null,"2000-06-01",37.61,null,"2000-06-01",14.013,null,"2000-06-01",188.94,null,"2001-05-14",21.2803,null,"2000-06-01",27.734100000000002,null,"2000-06-01",3.2913999999999999,null,"2000-06-01",100.10899999999999,null,"2000-06-01",10.082000000000001,null,"2008-06-04",80.5]
[null,null,null,null,"1991-06-12",1700.8000489999999,null,"2000-06-02",10.283300000000001,null,"2000-06-02",238.51,null,"2000-06-02",17.387,null,"2000-06-02",32.453000000000003,null,"2000-06-02",13.429,null,"2000-06-02",18.664999999999999,null,"2000-06-02",311.22199999999998,null,"2000-06-02",17.698640000000001,null,"2000-06-02",28.02,null,"2001-07-19",29.439,null,"2000-06-02",39.636899999999997,null,"2001-05-03",10.218,null,"2000-06-02",43.886000000000003,null,"2000-06-02",4.4820000000000002,null,"2000-06-02",26.79655,null,"2000-06-02",16.644559999999998,null,"2000-06-02",40.1736,null,"2003-06-03",12.859,null,"2000-08-14",65.77,null,"2000-06-02",22.204000000000001,null,"2000-06-02",27.683,null,"2000-06-02",37.700000000000003,null,"2000-06-02",13.398,null,"2000-06-02",195.03,null,"2001-05-15",21.119199999999999,null,"2000-06-02",28.4222,null,"2000-06-02",3.343,null,"2000-06-02",103.161,null,"2000-06-02",9.8360000000000003,null,"2008-06-05",80.22]
[null,null,null,null,"1991-06-13",1692.599976,null,"2000-06-05",10.283300000000001,null,"2000-06-05",236.94,null,"2000-06-05",17.617000000000001,null,"2000-06-05",32.762,null,"2000-06-05",14.3215,null,"2000-06-05",18.332999999999998,null,"2000-06-05",306.53530000000001,null,"2000-06-05",17.851379999999999,null,"2000-06-05",28.687999999999999,null,"2001-07-20",29.477,null,"2000-06-05",39.462699999999998,null,"2001-05-04",10.196,null,"2000-06-05",43.366,null,"2000-06-05",4.4302000000000001,null,"2000-06-05",26.817360000000001,null,"2000-06-05",16.401,null,"2000-06-05",39.832500000000003,null,"2003-06-04",12.859,null,"2000-08-15",67.837000000000003,null,"2000-06-05",22.398,null,"2000-06-05",28.334,null,"2000-06-05",38.06,null,"2000-06-05",14.013,null,"2000-06-05",193.71,null,"2001-05-16",20.872499999999999,null,"2000-06-05",29.915099999999999,null,"2000-06-05",3.3121,null,"2000-06-05",101.9402,null,"2000-06-05",10.055,null,"2008-06-06",80.099999999999994]
[null,null,null,null,"1991-06-14",1699.8000489999999,null,"2000-06-06",10.4391,null,"2000-06-06",229.89,null,"2000-06-06",16.797999999999998,null,"2000-06-06",32.134999999999998,null,"2000-06-06",14.513299999999999,null,"2000-06-06",18.245000000000001,null,"2000-06-06",307.70769999999999,null,"2000-06-06",17.698640000000001,null,"2000-06-06",29.074999999999999,null,"2001-07-23",29.632999999999999,null,"2000-06-06",39.536000000000001,null,"2001-05-08",10.196,null,"2000-06-06",42.95,null,"2000-06-06",4.4255000000000004,null,"2000-06-06",26.62472,null,"2000-06-06",15.751379999999999,null,"2000-06-06",38.6098,null,"2003-06-05",12.974,null,"2000-08-16",68.353999999999999,null,"2000-06-06",22.491,null,"2000-06-06",28.396999999999998,null,"2000-06-06",37.331000000000003,null,"2000-06-06",13.834,null,"2000-06-06",192.31,null,"2001-05-17",20.545200000000001,null,"2000-06-06",28.954699999999999,null,"2000-06-06",3.1594000000000002,null,"2000-06-06",100.8473,null,"2000-06-06",9.7319999999999993,null,"2008-06-09",81.02]
[null,null,null,null,"1991-06-17",1701.099976,null,"2000-06-07",10.244400000000001,null,"2000-06-07",228.43,null,"2000-06-07",17.251000000000001,null,"2000-06-07",32.537999999999997,null,"2000-06-07",14.1797,null,"2000-06-07",17.72,null,"2000-06-07",307.00409999999999,null,"2000-06-07",17.608799999999999,null,"2000-06-07",29.364999999999998,null,"2001-07-24",29.477,null,"2000-06-07",39.522300000000001,null,"2001-05-09",9.9969999999999999,null,"2000-06-07",40.985999999999997,null,"2000-06-07",4.3601999999999999,null,"2000-06-07",25.780190000000001,null,"2000-06-07",15.34545,null,"2000-06-07",38.6098,null,"2003-06-06",13.244999999999999,null,"2000-08-17",68.751000000000005,null,"2000-06-07",22.018000000000001,null,"2000-06-07",27.783999999999999,null,"2000-06-07",37.798999999999999,null,"2000-06-07",13.077,null,"2000-06-07",194.29,null,"2001-05-18",20.706299999999999,null,"2000-06-07",28.518000000000001,null,"2000-06-07",3.2440000000000002,null,"2000-06-07",99.8035,null,"2000-06-07",9.891,null,"2008-06-10",81.11]
[null,null,null,null,"1991-06-18",1695.400024,null,"2000-06-08",10.166499999999999,null,"2000-06-08",225.89,null,"2000-06-08",16.93,null,"2000-06-08",32.073,null,"2000-06-08",14.3131,null,"2000-06-08",17.25,null,"2000-06-08",305.91070000000002,null,"2000-06-08",17.24945,null,"2000-06-08",29.186,null,"2001-07-25",29.105,null,"2000-06-08",39.650700000000001,null,"2001-05-11",10.4,null,"2000-06-08",40.805,null,"2000-06-08",4.2050000000000001,null,"2000-06-08",24.88233,null,"2000-06-08",15.58901,null,"2000-06-08",37.902000000000001,null,"2003-06-09",13.238,null,"2000-08-18",69.239999999999995,null,"2000-06-08",21.704999999999998,null,"2000-06-08",27.797000000000001,null,"2000-06-08",37.259,null,"2000-06-08",13.161,null,"2000-06-08",188.35,null,"2001-05-21",21.0185,null,"2000-06-08",29.738600000000002,null,"2000-06-08",3.2605,null,"2000-06-08",100.97580000000001,null,"2000-06-08",9.7870000000000008,null,"2008-06-11",79.16]
[null,null,null,null,"1991-06-19",1683,null,"2000-06-09",9.9498999999999995,null,"2000-06-09",228.35,null,"2000-06-09",16.986000000000001,null,"2000-06-09",32.840000000000003,null,"2000-06-09",14.479900000000001,null,"2000-06-09",18.018000000000001,null,"2000-06-09",306.92610000000002,null,"2000-06-09",17.608799999999999,null,"2000-06-09",29.026,null,"2001-07-26",29.632999999999999,null,"2000-06-09",40.026699999999998,null,"2001-05-14",10.417,null,"2000-06-09",39.863,null,"2000-06-09",4.2630999999999997,null,"2000-06-09",24.594930000000002,null,"2000-06-09",15.67027,null,"2000-06-09",37.934199999999997,null,"2003-06-10",13.403,null,"2000-08-21",68.659000000000006,null,"2000-06-09",21.687999999999999,null,"2000-06-09",27.917000000000002,null,"2000-06-09",38.15,null,"2000-06-09",13.26,null,"2000-06-09",187.15,null,"2001-05-22",20.922799999999999,null,"2000-06-09",29.5806,null,"2000-06-09",3.2913999999999999,null,"2000-06-09",101.32980000000001,null,"2000-06-09",10.191000000000001,null,"2008-06-12",79.5]
[null,null,null,null,"1991-06-20",1687,null,"2000-06-12",9.9093999999999998,null,"2000-06-12",229.27,null,"2000-06-12",16.899999999999999,null,"2000-06-12",32.886000000000003,null,"2000-06-12",14.7636,null,"2000-06-12",18.283999999999999,null,"2000-06-12",306.30149999999998,null,"2000-06-12",17.680620000000001,null,"2000-06-12",29.026,null,"2001-07-27",30.253,null,"2000-06-12",40.515700000000002,null,"2001-05-15",10.541,null,"2000-06-12",40.140999999999998,null,"2000-06-12",4.2503000000000002,null,"2000-06-12",25.0275,null,"2000-06-12",15.67027,null,"2000-06-12",37.966299999999997,null,"2003-06-11",13.539,null,"2000-08-22",69.766000000000005,null,"2000-06-12",21.391999999999999,null,"2000-06-12",27.922999999999998,null,"2000-06-12",38.204000000000001,null,"2000-06-12",13.319000000000001,null,"2000-06-12",191.68,null,"2001-05-23",20.771799999999999,null,"2000-06-12",28.751300000000001,null,"2000-06-12",3.3016999999999999,null,"2000-06-12",98.735799999999998,null,"2000-06-12",10.164,null,"2008-06-13",79.540000000000006]
[null,null,null,null,"1991-06-21",1711.900024,null,"2000-06-13",9.7083999999999993,null,"2000-06-13",234.51,null,"2000-06-13",16.7,null,"2000-06-13",32.692999999999998,null,"2000-06-13",14.930400000000001,null,"2000-06-13",18.896999999999998,null,"2000-06-13",312.54930000000002,null,"2000-06-13",17.429130000000001,null,"2000-06-13",28.765000000000001,null,"2001-07-30",30.213999999999999,null,"2000-06-13",40.9604,null,"2001-05-16",10.648999999999999,null,"2000-06-13",40.097999999999999,null,"2000-06-13",4.2416,null,"2000-06-13",24.754940000000001,null,"2000-06-13",15.58901,null,"2000-06-13",36.808,null,"2003-06-12",13.224,null,"2000-08-23",67.578999999999994,null,"2000-06-13",21.763999999999999,null,"2000-06-13",28.042999999999999,null,"2000-06-13",37.978999999999999,null,"2000-06-13",13.121,null,"2000-06-13",197.59,null,"2001-05-24",21.325700000000001,null,"2000-06-13",28.2121,null,"2000-06-13",3.1469999999999998,null,"2000-06-13",100.4139,null,"2000-06-13",10.355,null,"2008-06-16",79.27]
[null,null,null,null,"1991-06-24",1691.599976,null,"2000-06-14",9.7847000000000008,null,"2000-06-14",234.21,null,"2000-06-14",16.190000000000001,null,"2000-06-14",32.514000000000003,null,"2000-06-14",14.346500000000001,null,"2000-06-14",18.957999999999998,null,"2000-06-14",315.51690000000002,null,"2000-06-14",17.384160000000001,null,"2000-06-14",28.542999999999999,null,"2001-07-31",30.137,null,"2000-06-14",42.0839,null,"2001-05-17",10.586,null,"2000-06-14",41.198,null,"2000-06-14",4.2725999999999997,null,"2000-06-14",24.891220000000001,null,"2000-06-14",15.020709999999999,null,"2000-06-14",36.035899999999998,null,"2003-06-13",13.273999999999999,null,"2000-08-24",70.430000000000007,null,"2000-06-14",20.885000000000002,null,"2000-06-14",27.797000000000001,null,"2000-06-14",37.771999999999998,null,"2000-06-14",13.2,null,"2000-06-14",197.33,null,"2001-05-25",21.451599999999999,null,"2000-06-14",29.098299999999998,null,"2000-06-14",3.1387,null,"2000-06-14",100.17010000000001,null,"2000-06-14",10.327999999999999,null,"2008-06-17",81.91]
[null,null,null,null,"1991-06-25",1691.5,null,"2000-06-15",9.8158999999999992,null,"2000-06-15",236.35,null,"2000-06-15",15.771000000000001,null,"2000-06-15",31.600999999999999,null,"2000-06-15",14.2631,null,"2000-06-15",19.062999999999999,null,"2000-06-15",310.83120000000002,null,"2000-06-15",17.518969999999999,null,"2000-06-15",28.010999999999999,null,"2001-08-01",29.562999999999999,null,"2000-06-15",41.526800000000001,null,"2001-05-18",10.473000000000001,null,"2000-06-15",40.792999999999999,null,"2000-06-15",4.4500999999999999,null,"2000-06-15",24.45562,null,"2000-06-15",14.92323,null,"2000-06-15",37.226300000000002,null,"2003-06-16",13.403,null,"2000-08-25",70.965999999999994,null,"2000-06-15",20.606000000000002,null,"2000-06-15",27.638999999999999,null,"2000-06-15",36.710999999999999,null,"2000-06-15",12.981999999999999,null,"2000-06-15",200.56,null,"2001-05-28",21.708400000000001,null,"2000-06-15",29.678699999999999,null,"2000-06-15",3.2315999999999998,null,"2000-06-15",98.820800000000006,null,"2000-06-15",10.279,null,"2008-06-18",82.65]
[null,null,null,null,"1991-06-26",1672.099976,null,"2000-06-16",9.2893000000000008,null,"2000-06-16",234.7,null,"2000-06-16",13.589,null,"2000-06-16",24.01,null,"2000-06-16",14.780200000000001,null,"2000-06-16",18.555,null,"2000-06-16",273.34390000000002,null,"2000-06-16",17.141590000000001,null,"2000-06-16",26.366,null,"2001-08-02",30.408000000000001,null,"2000-06-16",37.449599999999997,null,"2001-05-21",10.648999999999999,null,"2000-06-16",41.680999999999997,null,"2000-06-16",4.7845000000000004,null,"2000-06-16",21.03904,null,"2000-06-16",15.26427,null,"2000-06-16",37.580300000000001,null,"2003-06-17",13.503,null,"2000-08-28",71.492000000000004,null,"2000-06-16",19.54,null,"2000-06-16",25.901,null,"2000-06-16",27.893000000000001,null,"2000-06-16",13.298999999999999,null,"2000-06-16",196.7,null,"2001-05-29",22.307600000000001,null,"2000-06-16",30.7498,null,"2000-06-16",3.1366999999999998,null,"2000-06-16",91.868300000000005,null,"2000-06-16",9.3989999999999991,null,"2008-06-19",83.63]
[null,null,null,null,"1991-06-27",1666.099976,null,"2000-06-19",9.5510000000000002,null,"2000-06-19",236.51,null,"2000-06-19",15.853999999999999,null,"2000-06-19",30.902999999999999,null,"2000-06-19",14.7469,null,"2000-06-19",18.356000000000002,null,"2000-06-19",318.40640000000002,null,"2000-06-19",17.267379999999999,null,"2000-06-19",27.850999999999999,null,"2001-08-03",31.184000000000001,null,"2000-06-19",40.585900000000002,null,"2001-05-22",10.648999999999999,null,"2000-06-19",39.639000000000003,null,"2000-06-19",3.9805000000000001,null,"2000-06-19",24.01709,null,"2000-06-19",15.304830000000001,null,"2000-06-19",38.030700000000003,null,"2003-06-18",13.567,null,"2000-08-29",70.596999999999994,null,"2000-06-19",20.716000000000001,null,"2000-06-19",27.417999999999999,null,"2000-06-19",35.901000000000003,null,"2000-06-19",12.843,null,"2000-06-19",198.48,null,"2001-05-30",22.307600000000001,null,"2000-06-19",30.396799999999999,null,"2000-06-19",3.0973999999999999,null,"2000-06-19",97.209400000000002,null,"2000-06-19",9.8360000000000003,null,"2008-06-20",82.56]
[null,null,null,null,"1991-06-28",1622.1999510000001,null,"2000-06-20",9.5977999999999994,null,"2000-06-20",238.51,null,"2000-06-20",15.503,null,"2000-06-20",30.826000000000001,null,"2000-06-20",14.7852,null,"2000-06-20",18.206,null,"2000-06-20",310.12849999999997,null,"2000-06-20",17.554919999999999,null,"2000-06-20",27.565000000000001,null,"2001-08-06",30.478000000000002,null,"2000-06-20",39.8369,null,"2001-05-23",10.574999999999999,null,"2000-06-20",39.777999999999999,null,"2000-06-20",4.5377000000000001,null,"2000-06-20",23.96669,null,"2000-06-20",15.426640000000001,null,"2000-06-20",37.625300000000003,null,"2003-06-19",13.696,null,"2000-08-30",68.843000000000004,null,"2000-06-20",21.611999999999998,null,"2000-06-20",27.158999999999999,null,"2000-06-20",35.811,null,"2000-06-20",12.311999999999999,null,"2000-06-20",195.5,null,"2001-05-31",22.257300000000001,null,"2000-06-20",31.832799999999999,null,"2000-06-20",3.1469999999999998,null,"2000-06-20",99.358099999999993,null,"2000-06-20",9.4809999999999999,null,"2008-06-23",81.790000000000006]
[null,null,null,null,"1991-07-01",1625.1999510000001,null,"2000-06-21",9.3484999999999996,null,"2000-06-21",235.86,null,"2000-06-21",15.099,null,"2000-06-21",30.323,null,"2000-06-21",16.390499999999999,null,"2000-06-21",17.991,null,"2000-06-21",302.78719999999998,null,"2000-06-21",17.078690000000002,null,"2000-06-21",27.091000000000001,null,"2001-08-07",30.16,null,"2000-06-21",39.022399999999998,null,"2001-05-24",10.451000000000001,null,"2000-06-21",38.359000000000002,null,"2000-06-21",4.3983999999999996,null,"2000-06-21",24.046700000000001,null,"2000-06-21",14.980090000000001,null,"2000-06-21",37.001199999999997,null,"2003-06-20",13.545999999999999,null,"2000-08-31",69.091999999999999,null,"2000-06-21",20.716000000000001,null,"2000-06-21",27.132999999999999,null,"2000-06-21",35.225999999999999,null,"2000-06-21",12.685,null,"2000-06-21",193.11,null,"2001-06-01",22.685300000000002,null,"2000-06-21",31.414000000000001,null,"2000-06-21",3.0954000000000002,null,"2000-06-21",97.758700000000005,null,"2000-06-21",9.3879999999999999,null,"2008-06-24",79.97]
[null,null,null,null,"1991-07-02",1610.5,null,"2000-06-22",9.5043000000000006,null,"2000-06-22",235.6,null,"2000-06-22",15.090999999999999,null,"2000-06-22",29.974,null,"2000-06-22",15.7866,null,"2000-06-22",17.808,null,"2000-06-22",299.4289,null,"2000-06-22",17.114650000000001,null,"2000-06-22",26.777000000000001,null,"2001-08-08",29.966000000000001,null,"2000-06-22",39.158099999999997,null,"2001-05-25",10.451000000000001,null,"2000-06-22",38.781999999999996,null,"2000-06-22",4.3704999999999998,null,"2000-06-22",25.18751,null,"2000-06-22",14.777089999999999,null,"2000-06-22",37.001199999999997,null,"2003-06-23",13.109,null,"2000-09-01",69.12,null,"2000-06-22",20.149000000000001,null,"2000-06-22",26.407,null,"2000-06-22",34.820999999999998,null,"2000-06-22",12.348000000000001,null,"2000-06-22",188.35,null,"2001-06-04",22.64,null,"2000-06-22",31.234500000000001,null,"2000-06-22",3.0973999999999999,null,"2000-06-22",96.5077,null,"2000-06-22",9.4260000000000002,null,"2008-06-25",81.53]
[null,null,null,null,"1991-07-03",1614.400024,null,"2000-06-23",9.0244,null,"2000-06-23",230.2,null,"2000-06-23",14.835000000000001,null,"2000-06-23",29.858000000000001,null,"2000-06-23",16.216200000000001,null,"2000-06-23",17.498999999999999,null,"2000-06-23",294.43040000000002,null,"2000-06-23",16.171299999999999,null,"2000-06-23",27.212,null,"2001-08-09",29.927,null,"2000-06-23",39.0411,null,"2001-05-28",10.484999999999999,null,"2000-06-23",38.359000000000002,null,"2000-06-23",4.3784999999999998,null,"2000-06-23",24.298539999999999,null,"2000-06-23",14.28998,null,"2000-06-23",37.966299999999997,null,"2003-06-24",13.180999999999999,null,"2000-09-04",69.212000000000003,null,"2000-06-23",22.068999999999999,null,"2000-06-23",25.995999999999999,null,"2000-06-23",34.686,null,"2000-06-23",12.606,null,"2000-06-23",179.29,null,"2001-06-05",23.536300000000001,null,"2000-06-23",30.785699999999999,null,"2000-06-23",3.1366999999999998,null,"2000-06-23",97.361900000000006,null,"2000-06-23",9.2349999999999994,null,"2008-06-26",79.25]
[null,null,null,null,"1991-07-04",1616.099976,null,"2000-06-26",9.2550000000000008,null,"2000-06-26",230.81,null,"2000-06-26",15.288,null,"2000-06-26",30.074999999999999,null,"2000-06-26",15.8729,null,"2000-06-26",17.420999999999999,null,"2000-06-26",301.84969999999998,null,"2000-06-26",16.189319999999999,null,"2000-06-26",27.135000000000002,null,"2001-08-10",30.253,null,"2000-06-26",39.490499999999997,null,"2001-05-29",10.201000000000001,null,"2000-06-26",38.389000000000003,null,"2000-06-26",4.2591000000000001,null,"2000-06-26",24.743030000000001,null,"2000-06-26",14.533530000000001,null,"2000-06-26",38.6098,null,"2003-06-25",12.974,null,"2000-09-05",68.566000000000003,null,"2000-06-26",20.309999999999999,null,"2000-06-26",26.533000000000001,null,"2000-06-26",34.938000000000002,null,"2000-06-26",12.586,null,"2000-06-26",188.88,null,"2001-06-06",23.138500000000001,null,"2000-06-26",31.207599999999999,null,"2000-06-26",3.2810999999999999,null,"2000-06-26",97.667400000000001,null,"2000-06-26",9.18,null,"2008-06-27",78.849999999999994]
[null,null,null,null,"1991-07-05",1618.900024,null,"2000-06-27",8.8810000000000002,null,"2000-06-27",231.43,null,"2000-06-27",15.476000000000001,null,"2000-06-27",30.120999999999999,null,"2000-06-27",15.803800000000001,null,"2000-06-27",17.222000000000001,null,"2000-06-27",299.89760000000001,null,"2000-06-27",16.126429999999999,null,"2000-06-27",27.474,null,"2001-08-13",30.408000000000001,null,"2000-06-27",39.8369,null,"2001-05-30",10.247,null,"2000-06-27",38.359000000000002,null,"2000-06-27",4.0362,null,"2000-06-27",24.594930000000002,null,"2000-06-27",14.858269999999999,null,"2000-06-27",40.218600000000002,null,"2003-06-26",12.965999999999999,null,"2000-09-06",64.727000000000004,null,"2000-06-27",20.486999999999998,null,"2000-06-27",26.216999999999999,null,"2000-06-27",34.991999999999997,null,"2000-06-27",12.685,null,"2000-06-27",193.29,null,"2001-06-07",23.768000000000001,null,"2000-06-27",31.3063,null,"2000-06-27",3.2810999999999999,null,"2000-06-27",96.843500000000006,null,"2000-06-27",9.2080000000000002,null,"2008-06-30",79.14]
[null,null,null,null,"1991-07-08",1605,null,"2000-06-28",9.1132000000000009,null,"2000-06-28",231.37,null,"2000-06-28",15.903,null,"2000-06-28",30.902999999999999,null,"2000-06-28",15.269,null,"2000-06-28",17.393999999999998,null,"2000-06-28",296.77319999999997,null,"2000-06-28",15.856909999999999,null,"2000-06-28",27.231999999999999,null,"2001-08-14",30.253,null,"2000-06-28",41.007199999999997,null,"2001-05-31",10.303000000000001,null,"2000-06-28",38.406999999999996,null,"2000-06-28",4.1158000000000001,null,"2000-06-28",24.328230000000001,null,"2000-06-28",14.533530000000001,null,"2000-06-28",41.132399999999997,null,"2003-06-27",12.974,null,"2000-09-07",65.456000000000003,null,"2000-06-28",21.096,null,"2000-06-28",26.994,null,"2000-06-28",35.901000000000003,null,"2000-06-28",12.882999999999999,null,"2000-06-28",197.11,null,"2001-06-08",22.901800000000001,null,"2000-06-28",29.977900000000002,null,"2000-06-28",3.3016999999999999,null,"2000-06-28",95.836200000000005,null,"2000-06-28",8.9890000000000008,null,"2008-07-01",78.86]
[null,null,null,null,"1991-07-09",1627.599976,null,"2000-06-29",8.9978999999999996,null,"2000-06-29",229.03,null,"2000-06-29",15.688000000000001,null,"2000-06-29",30.454000000000001,null,"2000-06-29",15.225899999999999,null,"2000-06-29",18.178999999999998,null,"2000-06-29",287.47980000000001,null,"2000-06-29",15.722099999999999,null,"2000-06-29",26.68,null,"2001-08-15",30.47,null,"2000-06-29",41.044699999999999,null,"2001-06-01",10.207000000000001,null,"2000-06-29",35.399000000000001,null,"2000-06-29",3.9883999999999999,null,"2000-06-29",23.335519999999999,null,"2000-06-29",13.81091,null,"2000-06-29",41.183799999999998,null,"2003-06-30",12.88,null,"2000-09-08",63.491,null,"2000-06-29",20.462,null,"2000-06-29",26.533000000000001,null,"2000-06-29",35.378999999999998,null,"2000-06-29",13.085000000000001,null,"2000-06-29",198.78,null,"2001-06-11",22.765899999999998,null,"2000-06-29",28.003299999999999,null,"2000-06-29",3.2397999999999998,null,"2000-06-29",94.382999999999996,null,"2000-06-29",8.8800000000000008,null,"2008-07-02",78.430000000000007]
[null,null,null,null,"1991-07-10",1634.6999510000001,null,"2000-06-30",9.0274999999999999,null,"2000-06-30",227.77,null,"2000-06-30",15.975,null,"2000-06-30",31.794,null,"2000-06-30",15.527799999999999,null,"2000-06-30",17.471,null,"2000-06-30",293.5718,null,"2000-06-30",15.81194,null,"2000-06-30",26.423999999999999,null,"2001-08-16",30.928000000000001,null,"2000-06-30",40.131900000000002,null,"2001-06-04",10.366,null,"2000-06-30",36.479999999999997,null,"2000-06-30",3.9613999999999998,null,"2000-06-30",24.77272,null,"2000-06-30",14.005800000000001,null,"2000-06-30",41.505600000000001,null,"2003-07-01",12.895,null,"2000-09-11",62.872,null,"2000-06-30",20.376999999999999,null,"2000-06-30",26.596,null,"2000-06-30",36.936,null,"2000-06-30",12.685,null,"2000-06-30",193.95,null,"2001-06-12",22.780999999999999,null,"2000-06-30",28.003299999999999,null,"2000-06-30",3.2913999999999999,null,"2000-06-30",96.903899999999993,null,"2000-06-30",9.3550000000000004,null,"2008-07-03",77.91]
[null,null,null,null,"1991-07-11",1637.900024,null,"2000-07-03",9.1303000000000001,null,"2000-07-03",232.97,null,"2000-07-03",16.193999999999999,null,"2000-07-03",32.042000000000002,null,"2000-07-03",16.355899999999998,null,"2000-07-03",17.847000000000001,null,"2000-07-03",284.98099999999999,null,"2000-07-03",15.94675,null,"2000-07-03",26.85,null,"2001-08-17",31.029,null,"2000-07-03",41.6158,null,"2001-06-05",10.643000000000001,null,"2000-07-03",35.338000000000001,null,"2000-07-03",4.1356999999999999,null,"2000-07-03",25.009720000000002,null,"2000-07-03",13.64043,null,"2000-07-03",39.703800000000001,null,"2003-07-02",12.702,null,"2000-09-12",61.95,null,"2000-07-03",21.138000000000002,null,"2000-07-03",27.329000000000001,null,"2000-07-03",37.222999999999999,null,"2000-07-03",13.141,null,"2000-07-03",201.46,null,"2001-06-13",23.234200000000001,null,"2000-07-03",28.640599999999999,null,"2000-07-03",3.2852000000000001,null,"2000-07-03",99.614500000000007,null,"2000-07-03",9.5459999999999994,null,"2008-07-04",76.739999999999995]
[null,null,null,null,"1991-07-12",1644.8000489999999,null,"2000-07-04",8.9947999999999997,null,"2000-07-04",223.18,null,"2000-07-04",16.382000000000001,null,"2000-07-04",32.53,null,"2000-07-04",17.0806,null,"2000-07-04",18.437999999999999,null,"2000-07-04",292.08749999999998,null,"2000-07-04",15.77599,null,"2000-07-04",27.401,null,"2001-08-20",30.873999999999999,null,"2000-07-04",41.316200000000002,null,"2001-06-06",10.762,null,"2000-07-04",33.828000000000003,null,"2000-07-04",4.1596000000000002,null,"2000-07-04",26.11205,null,"2000-07-04",13.8028,null,"2000-07-04",39.896799999999999,null,"2003-07-03",12.523,null,"2000-09-13",61.95,null,"2000-07-04",21.206,null,"2000-07-04",28.315000000000001,null,"2000-07-04",37.79,null,"2000-07-04",13.161,null,"2000-07-04",190.25,null,"2001-06-14",23.088100000000001,null,"2000-07-04",28.721399999999999,null,"2000-07-04",3.3327,null,"2000-07-04",102.5506,null,"2000-07-04",9.5519999999999996,null,"2008-07-07",76.45]
[null,null,null,null,"1991-07-15",1646.599976,null,"2000-07-05",9.0836000000000006,null,"2000-07-05",226.51,null,"2000-07-05",16.193999999999999,null,"2000-07-05",32.53,null,"2000-07-05",16.562999999999999,null,"2000-07-05",18.521000000000001,null,"2000-07-05",300.91309999999999,null,"2000-07-05",15.94675,null,"2000-07-05",27.236999999999998,null,"2001-08-21",30.99,null,"2000-07-05",42.027700000000003,null,"2001-06-07",10.739000000000001,null,"2000-07-05",34.722000000000001,null,"2000-07-05",4.1627999999999998,null,"2000-07-05",25.58755,null,"2000-07-05",13.924609999999999,null,"2000-07-05",39.253300000000003,null,"2003-07-04",12.558,null,"2000-09-14",58.332000000000001,null,"2000-07-05",21.773,null,"2000-07-05",27.170999999999999,null,"2000-07-05",37.79,null,"2000-07-05",13.379,null,"2000-07-05",193.65,null,"2001-06-15",23.088100000000001,null,"2000-07-05",27.913599999999999,null,"2000-07-05",3.3224,null,"2000-07-05",102.24509999999999,null,"2000-07-05",9.5299999999999994,null,"2008-07-08",75.239999999999995]
[null,null,null,null,"1991-07-16",1643.900024,null,"2000-07-06",9.0836000000000006,null,"2000-07-06",226.51,null,"2000-07-06",15.933,null,"2000-07-06",31.949000000000002,null,"2000-07-06",16.2179,null,"2000-07-06",20.009,null,"2000-07-06",297.94459999999998,null,"2000-07-06",16.009640000000001,null,"2000-07-06",26.85,null,"2001-08-22",30.331,null,"2000-07-06",41.278700000000001,null,"2001-06-08",10.513,null,"2000-07-06",35.308,null,"2000-07-06",4.2112999999999996,null,"2000-07-06",26.518039999999999,null,"2000-07-06",13.965170000000001,null,"2000-07-06",39.253300000000003,null,"2003-07-07",12.715999999999999,null,"2000-09-15",54.447000000000003,null,"2000-07-06",22.491,null,"2000-07-06",27.353999999999999,null,"2000-07-06",37.115000000000002,null,"2000-07-06",13.62,null,"2000-07-06",190.13,null,"2001-06-18",22.836400000000001,null,"2000-07-06",27.285299999999999,null,"2000-07-06",3.3224,null,"2000-07-06",99.2851,null,"2000-07-06",9.3770000000000007,null,"2008-07-09",75.47]
[null,null,null,null,"1991-07-17",1625.5,null,"2000-07-07",9.0836000000000006,null,"2000-07-07",226.51,null,"2000-07-07",15.933,null,"2000-07-07",31.949000000000002,null,"2000-07-07",16.2179,null,"2000-07-07",20.009,null,"2000-07-07",297.94459999999998,null,"2000-07-07",16.009640000000001,null,"2000-07-07",26.85,null,"2001-08-23",30.532,null,"2000-07-07",41.278700000000001,null,"2001-06-11",10.371,null,"2000-07-07",35.308,null,"2000-07-07",4.2112999999999996,null,"2000-07-07",26.518039999999999,null,"2000-07-07",13.965170000000001,null,"2000-07-07",39.253300000000003,null,"2003-07-08",12.702,null,"2000-09-18",55.462000000000003,null,"2000-07-07",22.491,null,"2000-07-07",27.803000000000001,null,"2000-07-07",37.115000000000002,null,"2000-07-07",13.62,null,"2000-07-07",190.13,null,"2001-06-19",22.947199999999999,null,"2000-07-07",27.285299999999999,null,"2000-07-07",3.3224,null,"2000-07-07",99.2851,null,"2000-07-07",9.3770000000000007,null,"2008-07-10",73.44]
[null,null,null,null,"1991-07-18",1618.3000489999999,null,"2000-07-10",8.9901,null,"2000-07-10",222.94,null,"2000-07-10",15.872999999999999,null,"2000-07-10",32.561,null,"2000-07-10",17.0806,null,"2000-07-10",19.074000000000002,null,"2000-07-10",304.58330000000001,null,"2000-07-10",16.863160000000001,null,"2000-07-10",28.122,null,"2001-08-24",30.873999999999999,null,"2000-07-10",42.898400000000002,null,"2001-06-12",10.326000000000001,null,"2000-07-10",37.03,null,"2000-07-10",4.3784999999999998,null,"2000-07-10",27.226279999999999,null,"2000-07-10",14.11131,null,"2000-07-10",40.540300000000002,null,"2003-07-09",12.593999999999999,null,"2000-09-19",56.430999999999997,null,"2000-07-10",22.753,null,"2000-07-10",27.922999999999998,null,"2000-07-10",37.826000000000001,null,"2000-07-10",13.161,null,"2000-07-10",183.63,null,"2001-06-20",23.088100000000001,null,"2000-07-10",27.662299999999998,null,"2000-07-10",3.3532999999999999,null,"2000-07-10",102.24509999999999,null,"2000-07-10",9.3000000000000007,null,"2008-07-11",72.92]
[null,null,null,null,"1991-07-19",1624,null,"2000-07-11",8.6941000000000006,null,"2000-07-11",221.49,null,"2000-07-11",15.85,null,"2000-07-11",32.414000000000001,null,"2000-07-11",16.562999999999999,null,"2000-07-11",19.937000000000001,null,"2000-07-11",299.5068,null,"2000-07-11",16.710419999999999,null,"2000-07-11",27.841000000000001,null,"2001-08-27",30.866,null,"2000-07-11",42.762700000000002,null,"2001-06-13",10.263999999999999,null,"2000-07-11",36.148000000000003,null,"2000-07-11",4.3625999999999996,null,"2000-07-11",26.96546,null,"2000-07-11",14.61472,null,"2000-07-11",40.340899999999998,null,"2003-07-10",12.759,null,"2000-09-20",55.61,null,"2000-07-11",22.524999999999999,null,"2000-07-11",28.239000000000001,null,"2000-07-11",37.655000000000001,null,"2000-07-11",13.417999999999999,null,"2000-07-11",183.29,null,"2001-06-21",23.163699999999999,null,"2000-07-11",27.734100000000002,null,"2000-07-11",3.2913999999999999,null,"2000-07-11",101.3909,null,"2000-07-11",9.0709999999999997,null,"2008-07-14",73.16]
[null,null,null,null,"1991-07-22",1623,null,"2000-07-12",8.8810000000000002,null,"2000-07-12",223.39,null,"2000-07-12",16.439,null,"2000-07-12",33.637999999999998,null,"2000-07-12",16.8218,null,"2000-07-12",20.794,null,"2000-07-12",292.08749999999998,null,"2000-07-12",16.575620000000001,null,"2000-07-12",27.864999999999998,null,"2001-08-28",30.719000000000001,null,"2000-07-12",41.709400000000002,null,"2001-06-14",10.128,null,"2000-07-12",35.024000000000001,null,"2000-07-12",4.3235999999999999,null,"2000-07-12",26.550660000000001,null,"2000-07-12",14.93946,null,"2000-07-12",40.540300000000002,null,"2003-07-11",12.744999999999999,null,"2000-09-21",54.161000000000001,null,"2000-07-12",22.745000000000001,null,"2000-07-12",28.946000000000002,null,"2000-07-12",39.076999999999998,null,"2000-07-12",13.775,null,"2000-07-12",182.39,null,"2001-06-22",23.2392,null,"2000-07-12",29.236599999999999,null,"2000-07-12",3.2584,null,"2000-07-12",106.68300000000001,null,"2000-07-12",9.0380000000000003,null,"2008-07-15",73.73]
[null,null,null,null,"1991-07-23",1632.900024,null,"2000-07-13",8.8810000000000002,null,"2000-07-13",224.16,null,"2000-07-13",16.439,null,"2000-07-13",33.637999999999998,null,"2000-07-13",16.8218,null,"2000-07-13",20.794,null,"2000-07-13",292.08749999999998,null,"2000-07-13",16.575620000000001,null,"2000-07-13",27.864999999999998,null,"2001-08-29",31.021000000000001,null,"2000-07-13",41.709400000000002,null,"2001-06-18",10.156000000000001,null,"2000-07-13",35.024000000000001,null,"2000-07-13",4.3235999999999999,null,"2000-07-13",26.550660000000001,null,"2000-07-13",14.93946,null,"2000-07-13",40.540300000000002,null,"2003-07-14",12.651999999999999,null,"2000-09-22",51.161999999999999,null,"2000-07-13",22.745000000000001,null,"2000-07-13",29.692,null,"2000-07-13",39.076999999999998,null,"2000-07-13",13.775,null,"2000-07-13",182.39,null,"2001-06-25",23.435600000000001,null,"2000-07-13",29.236599999999999,null,"2000-07-13",3.2584,null,"2000-07-13",106.68300000000001,null,"2000-07-13",9.0380000000000003,null,"2008-07-16",78.900000000000006]
[null,null,null,null,"1991-07-24",1621.6999510000001,null,"2000-07-14",8.5693999999999999,null,"2000-07-14",242.42,null,"2000-07-14",16.477,null,"2000-07-14",32.908999999999999,null,"2000-07-14",16.823499999999999,null,"2000-07-14",20.146999999999998,null,"2000-07-14",300.05360000000002,null,"2000-07-14",16.8901,null,"2000-07-14",27.459,null,"2001-08-30",30.276,null,"2000-07-14",43.745699999999999,null,"2001-06-19",10.326000000000001,null,"2000-07-14",36.063000000000002,null,"2000-07-14",4.4987000000000004,null,"2000-07-14",26.950700000000001,null,"2000-07-14",15.15057,null,"2000-07-14",41.557099999999998,null,"2003-07-15",12.616,null,"2000-09-25",51.308999999999997,null,"2000-07-14",22.922999999999998,null,"2000-07-14",30.260999999999999,null,"2000-07-14",38.231000000000002,null,"2000-07-14",13.417999999999999,null,"2000-07-14",199.31,null,"2001-06-26",23.380199999999999,null,"2000-07-14",31.683299999999999,null,"2000-07-14",3.2810999999999999,null,"2000-07-14",109.7539,null,"2000-07-14",8.907,null,"2008-07-17",80.02]
[null,null,null,null,"1991-07-25",1615.400024,null,"2000-07-17",8.6083999999999996,null,"2000-07-17",249.52,null,"2000-07-17",16.567,null,"2000-07-17",33.420999999999999,null,"2000-07-17",17.123699999999999,null,"2000-07-17",19.809999999999999,null,"2000-07-17",292.08749999999998,null,"2000-07-17",17.294319999999999,null,"2000-07-17",27.309000000000001,null,"2001-08-31",30.719000000000001,null,"2000-07-17",45.463700000000003,null,"2001-06-20",10.366,null,"2000-07-17",36.661000000000001,null,"2000-07-17",4.4970999999999997,null,"2000-07-17",26.005369999999999,null,"2000-07-17",14.83394,null,"2000-07-17",40.508099999999999,null,"2003-07-16",12.823,null,"2000-09-26",50.893999999999998,null,"2000-07-17",23.015999999999998,null,"2000-07-17",29.951000000000001,null,"2000-07-17",38.825000000000003,null,"2000-07-17",13.359,null,"2000-07-17",197.23,null,"2001-06-27",23.314699999999998,null,"2000-07-17",33.026000000000003,null,"2000-07-17",3.3016999999999999,null,"2000-07-17",110.7914,null,"2000-07-17",9.1199999999999992,null,"2008-07-18",81.69]
[null,null,null,null,"1991-07-26",1605.599976,null,"2000-07-18",9.0119000000000007,null,"2000-07-18",249.52,null,"2000-07-18",16.702999999999999,null,"2000-07-18",33.188000000000002,null,"2000-07-18",17.511900000000001,null,"2000-07-18",20.18,null,"2000-07-18",284.59019999999998,null,"2000-07-18",17.698640000000001,null,"2000-07-18",27.89,null,"2001-09-03",30.795999999999999,null,"2000-07-18",45.688400000000001,null,"2001-06-21",10.382999999999999,null,"2000-07-18",36.847999999999999,null,"2000-07-18",4.5758999999999999,null,"2000-07-18",26.22175,null,"2000-07-18",14.6959,null,"2000-07-18",40.714100000000002,null,"2003-07-17",13.31,null,"2000-09-27",51.679000000000002,null,"2000-07-18",22.66,null,"2000-07-18",29.806000000000001,null,"2000-07-18",38.555,null,"2000-07-18",13.458,null,"2000-07-18",195.5,null,"2001-06-28",23.5413,null,"2000-07-18",32.017200000000003,null,"2000-07-18",3.3016999999999999,null,"2000-07-18",109.8754,null,"2000-07-18",9.3710000000000004,null,"2008-07-21",82.85]
[null,null,null,null,"1991-07-29",1605.599976,null,"2000-07-19",9.1148000000000007,null,"2000-07-19",249.21,null,"2000-07-19",16.420000000000002,null,"2000-07-19",33.280999999999999,null,"2000-07-19",17.408300000000001,null,"2000-07-19",19.792999999999999,null,"2000-07-19",288.0265,null,"2000-07-19",18.013030000000001,null,"2000-07-19",28.988,null,"2001-09-04",30.765000000000001,null,"2000-07-19",44.930100000000003,null,"2001-06-22",10.23,null,"2000-07-19",36.462000000000003,null,"2000-07-19",4.5854999999999997,null,"2000-07-19",25.957989999999999,null,"2000-07-19",14.28998,null,"2000-07-19",41.505600000000001,null,"2003-07-18",13.124000000000001,null,"2000-09-28",50.94,null,"2000-07-19",22.617999999999999,null,"2000-07-19",30.065000000000001,null,"2000-07-19",38.662999999999997,null,"2000-07-19",13.557,null,"2000-07-19",196.69,null,"2001-06-29",23.919,null,"2000-07-19",31.1447,null,"2000-07-19",3.2707999999999999,null,"2000-07-19",107.43380000000001,null,"2000-07-19",9.3710000000000004,null,"2008-07-22",83.97]
[null,null,null,null,"1991-07-30",1614.900024,null,"2000-07-20",9.1084999999999994,null,"2000-07-20",253.65,null,"2000-07-20",16.609000000000002,null,"2000-07-20",33.816000000000003,null,"2000-07-20",17.123699999999999,null,"2000-07-20",20.870999999999999,null,"2000-07-20",294.19650000000001,null,"2000-07-20",18.192799999999998,null,"2000-07-20",29.21,null,"2001-09-05",30.37,null,"2000-07-20",45.781999999999996,null,"2001-06-25",10.366,null,"2000-07-20",34.523000000000003,null,"2000-07-20",4.5377000000000001,null,"2000-07-20",25.483899999999998,null,"2000-07-20",14.33053,null,"2000-07-20",42.2134,null,"2003-07-21",13.21,null,"2000-09-29",50.478999999999999,null,"2000-07-20",23.167999999999999,null,"2000-07-20",30.405999999999999,null,"2000-07-20",39.283999999999999,null,"2000-07-20",13.279,null,"2000-07-20",201.99,null,"2001-07-02",23.546399999999998,null,"2000-07-20",35.327300000000001,null,"2000-07-20",3.2397999999999998,null,"2000-07-20",108.9602,null,"2000-07-20",9.3879999999999999,null,"2008-07-23",87.63]
[null,null,null,null,"1991-07-31",1622.3000489999999,null,"2000-07-21",8.9666999999999994,null,"2000-07-21",250.14,null,"2000-07-21",16.571000000000002,null,"2000-07-21",33.576000000000001,null,"2000-07-21",16.735499999999998,null,"2000-07-21",20.456,null,"2000-07-21",293.64980000000003,null,"2000-07-21",18.192799999999998,null,"2000-07-21",28.638999999999999,null,"2001-09-06",29.321999999999999,null,"2000-07-21",45.711799999999997,null,"2001-06-26",10.394,null,"2000-07-21",33.387,null,"2000-07-21",4.4740000000000002,null,"2000-07-21",26.195080000000001,null,"2000-07-21",14.12754,null,"2000-07-21",39.896799999999999,null,"2003-07-22",13.188000000000001,null,"2000-10-02",51.679000000000002,null,"2000-07-21",22.914000000000001,null,"2000-07-21",30.425000000000001,null,"2000-07-21",39.005000000000003,null,"2000-07-21",13.125,null,"2000-07-21",195.64,null,"2001-07-03",23.465800000000002,null,"2000-07-21",34.304099999999998,null,"2000-07-21",3.2378,null,"2000-07-21",106.81780000000001,null,"2000-07-21",9.3710000000000004,null,"2008-07-24",84.29]
[null,null,null,null,"1991-08-01",1622.599976,null,"2000-07-24",9.2550000000000008,null,"2000-07-24",255.08,null,"2000-07-24",16.891999999999999,null,"2000-07-24",33.954999999999998,null,"2000-07-24",16.994299999999999,null,"2000-07-24",20.748999999999999,null,"2000-07-24",293.64980000000003,null,"2000-07-24",18.192799999999998,null,"2000-07-24",28.219000000000001,null,"2001-09-07",28.353000000000002,null,"2000-07-24",46.390599999999999,null,"2001-06-27",10.756,null,"2000-07-24",29.568999999999999,null,"2000-07-24",4.6062000000000003,null,"2000-07-24",26.520969999999998,null,"2000-07-24",13.8028,null,"2000-07-24",39.896799999999999,null,"2003-07-23",12.823,null,"2000-10-03",51.679000000000002,null,"2000-07-24",22.914000000000001,null,"2000-07-24",30.64,null,"2000-07-24",39.445999999999998,null,"2000-07-24",13.359,null,"2000-07-24",200.82,null,"2001-07-04",23.616800000000001,null,"2000-07-24",34.8247,null,"2000-07-24",3.2502,null,"2000-07-24",110.4676,null,"2000-07-24",9.3879999999999999,null,"2008-07-25",84.96]
[null,null,null,null,"1991-08-02",1615.400024,null,"2000-07-25",9.0820000000000007,null,"2000-07-25",256.32,null,"2000-07-25",16.873000000000001,null,"2000-07-25",34.853999999999999,null,"2000-07-25",16.908000000000001,null,"2000-07-25",20.324000000000002,null,"2000-07-25",292.08749999999998,null,"2000-07-25",17.689630000000001,null,"2000-07-25",27.285,null,"2001-09-10",27.925999999999998,null,"2000-07-25",46.7042,null,"2001-06-28",10.83,null,"2000-07-25",30.143000000000001,null,"2000-07-25",4.4820000000000002,null,"2000-07-25",26.195080000000001,null,"2000-07-25",14.20872,null,"2000-07-25",40.540300000000002,null,"2003-07-24",13.253,null,"2000-10-04",50.83,null,"2000-07-25",22.981999999999999,null,"2000-07-25",30.986999999999998,null,"2000-07-25",40.49,null,"2000-07-25",13.676,null,"2000-07-25",208.26,null,"2001-07-05",23.717600000000001,null,"2000-07-25",35.497799999999998,null,"2000-07-25",3.2913999999999999,null,"2000-07-25",109.0213,null,"2000-07-25",9.891,null,"2008-07-28",85.09]
[null,null,null,null,"1991-08-05",1622,null,"2000-07-26",9.1148000000000007,null,"2000-07-26",253.85,null,"2000-07-26",16.963999999999999,null,"2000-07-26",34.814999999999998,null,"2000-07-26",17.0806,null,"2000-07-26",20.512,null,"2000-07-26",290.8381,null,"2000-07-26",18.04899,null,"2000-07-26",27.817,null,"2001-09-11",26.382000000000001,null,"2000-07-26",45.875700000000002,null,"2001-06-29",10.916,null,"2000-07-26",31.11,null,"2000-07-26",4.6570999999999998,null,"2000-07-26",26.571380000000001,null,"2000-07-26",14.12754,null,"2000-07-26",40.604700000000001,null,"2003-07-25",13.180999999999999,null,"2000-10-05",52.048000000000002,null,"2000-07-26",22.812999999999999,null,"2000-07-26",30.670999999999999,null,"2000-07-26",40.445,null,"2000-07-26",13.478,null,"2000-07-26",210.59,null,"2001-07-06",24.024799999999999,null,"2000-07-26",36.081200000000003,null,"2000-07-26",3.3016999999999999,null,"2000-07-26",106.1948,null,"2000-07-26",10.06,null,"2008-08-18",89.11]
[null,null,null,null,"1991-08-06",1611.900024,null,"2000-07-27",8.9588999999999999,null,"2000-07-27",251.87,null,"2000-07-27",16.741,null,"2000-07-27",33.963000000000001,null,"2000-07-27",17.5809,null,"2000-07-27",20.396000000000001,null,"2000-07-27",292.08749999999998,null,"2000-07-27",17.968160000000001,null,"2000-07-27",27.256,null,"2001-09-12",26.684999999999999,null,"2000-07-27",45.5246,null,"2001-07-02",10.922000000000001,null,"2000-07-27",29.870999999999999,null,"2000-07-27",4.4724000000000004,null,"2000-07-27",26.328420000000001,null,"2000-07-27",13.72161,null,"2000-07-27",41.827399999999997,null,"2003-07-28",13.188000000000001,null,"2000-10-06",48.975000000000001,null,"2000-07-27",22.83,null,"2000-07-27",29.477,null,"2000-07-27",39.454999999999998,null,"2000-07-27",13.279,null,"2000-07-27",210.06,null,"2001-07-09",24.548500000000001,null,"2000-07-27",34.034799999999997,null,"2000-07-27",3.3224,null,"2000-07-27",102.5506,null,"2000-07-27",9.8409999999999993,null,"2008-08-19",88.53]
[null,null,null,null,"1991-08-07",1631.400024,null,"2000-07-28",9.0352999999999994,null,"2000-07-28",250.14,null,"2000-07-28",16.774999999999999,null,"2000-07-28",35.046999999999997,null,"2000-07-28",17.339400000000001,null,"2000-07-28",20.125,null,"2000-07-28",296.77319999999997,null,"2000-07-28",18.156849999999999,null,"2000-07-28",27.516999999999999,null,"2001-09-13",26.606999999999999,null,"2000-07-28",44.939399999999999,null,"2001-07-03",11.269,null,"2000-07-28",28.524000000000001,null,"2000-07-28",4.6969000000000003,null,"2000-07-28",26.313580000000002,null,"2000-07-28",13.64043,null,"2000-07-28",42.020400000000002,null,"2003-07-29",13.138,null,"2000-10-09",48.947000000000003,null,"2000-07-28",22.83,null,"2000-07-28",29.547000000000001,null,"2000-07-28",40.715000000000003,null,"2000-07-28",13.279,null,"2000-07-28",210.41,null,"2001-07-10",23.929099999999998,null,"2000-07-28",33.029600000000002,null,"2000-07-28",3.3224,null,"2000-07-28",99.169200000000004,null,"2000-07-28",9.9830000000000005,null,"2008-08-20",88.58]
[null,null,null,null,"1991-08-08",1630.1999510000001,null,"2000-07-31",8.9169,null,"2000-07-31",245.82,null,"2000-07-31",16.702999999999999,null,"2000-07-31",34.892000000000003,null,"2000-07-31",19.1509,null,"2000-07-31",20.291,null,"2000-07-31",304.58330000000001,null,"2000-07-31",18.282550000000001,null,"2000-07-31",27.382000000000001,null,"2001-09-14",25.373999999999999,null,"2000-07-31",44.986199999999997,null,"2001-07-04",11.211,null,"2000-07-31",28.088999999999999,null,"2000-07-31",4.6969000000000003,null,"2000-07-31",30.22505,null,"2000-07-31",13.94894,null,"2000-07-31",41.956099999999999,null,"2003-07-30",13.167,null,"2000-10-10",46.142000000000003,null,"2000-07-31",22.449000000000002,null,"2000-07-31",29.945,null,"2000-07-31",40.534999999999997,null,"2000-07-31",13.24,null,"2000-07-31",213.4,null,"2001-07-11",24.377199999999998,null,"2000-07-31",34.8247,null,"2000-07-31",3.3822000000000001,null,"2000-07-31",101.0243,null,"2000-07-31",10.06,null,"2008-08-21",88.04]
[null,null,null,null,"1991-08-09",1632.1999510000001,null,"2000-08-01",9.0368999999999993,null,"2000-08-01",243.01,null,"2000-08-01",16.873000000000001,null,"2000-08-01",34.9,null,"2000-08-01",18.978400000000001,null,"2000-08-01",20.058,null,"2000-08-01",296.77319999999997,null,"2000-08-01",18.192799999999998,null,"2000-08-01",27.43,null,"2001-09-17",25.599,null,"2000-08-01",44.05,null,"2001-07-05",11.124000000000001,null,"2000-08-01",28.21,null,"2000-08-01",4.7088999999999999,null,"2000-08-01",26.301749999999998,null,"2000-08-01",14.61472,null,"2000-08-01",43.371699999999997,null,"2003-07-31",13.346,null,"2000-10-11",44.396999999999998,null,"2000-08-01",22.483000000000001,null,"2000-08-01",29.25,null,"2000-08-01",40.543999999999997,null,"2000-08-01",13.481999999999999,null,"2000-08-01",201.92,null,"2001-07-12",24.472899999999999,null,"2000-08-01",36.212299999999999,null,"2000-08-01",3.3471000000000002,null,"2000-08-01",102.70310000000001,null,"2000-08-01",10.026999999999999,null,"2008-08-22",89.19]
[null,null,null,null,"1991-08-12",1626.099976,null,"2000-08-02",8.8655000000000008,null,"2000-08-02",241.31,null,"2000-08-02",16.702999999999999,null,"2000-08-02",34.930999999999997,null,"2000-08-02",18.046700000000001,null,"2000-08-02",19.13,null,"2000-08-02",303.88060000000002,null,"2000-08-02",17.977170000000001,null,"2000-08-02",28.024999999999999,null,"2001-09-18",25.986999999999998,null,"2000-08-02",45.8523,null,"2001-07-06",11.147,null,"2000-08-02",27.484999999999999,null,"2000-08-02",4.7773000000000003,null,"2000-08-02",26.008389999999999,null,"2000-08-02",14.890790000000001,null,"2000-08-02",43.333100000000002,null,"2003-08-01",13.337999999999999,null,"2000-10-12",44.064999999999998,null,"2000-08-02",22.440999999999999,null,"2000-08-02",29.42,null,"2000-08-02",40.58,null,"2000-08-02",14.032999999999999,null,"2000-08-02",194.63,null,"2001-07-13",24.472899999999999,null,"2000-08-02",35.901699999999998,null,"2000-08-02",3.3740000000000001,null,"2000-08-02",101.31780000000001,null,"2000-08-02",10.038,null,"2008-08-25",88.95]
[null,null,null,null,"1991-08-13",1644.6999510000001,null,"2000-08-03",8.8810000000000002,null,"2000-08-03",242.42,null,"2000-08-03",16.896000000000001,null,"2000-08-03",34.930999999999997,null,"2000-08-03",18.978400000000001,null,"2000-08-03",20.068999999999999,null,"2000-08-03",299.11599999999999,null,"2000-08-03",17.878319999999999,null,"2000-08-03",27.643000000000001,null,"2001-09-19",26.01,null,"2000-08-03",44.883299999999998,null,"2001-07-09",10.801,null,"2000-08-03",27.419,null,"2000-08-03",4.7606000000000002,null,"2000-08-03",27.261839999999999,null,"2000-08-03",14.980090000000001,null,"2000-08-03",44.658700000000003,null,"2003-08-04",13.173999999999999,null,"2000-10-13",44.064999999999998,null,"2000-08-03",22.710999999999999,null,"2000-08-03",29.629000000000001,null,"2000-08-03",40.58,null,"2000-08-03",14.706,null,"2000-08-03",196.06,null,"2001-07-16",24.774999999999999,null,"2000-08-03",33.866100000000003,null,"2000-08-03",3.4028999999999998,null,"2000-08-03",97.057000000000002,null,"2000-08-03",10.164,null,"2008-08-26",89.65]
[null,null,null,null,"1991-08-14",1650.1999510000001,null,"2000-08-04",8.5616000000000003,null,"2000-08-04",236,null,"2000-08-04",16.93,null,"2000-08-04",34.737000000000002,null,"2000-08-04",20.099799999999998,null,"2000-08-04",20.042000000000002,null,"2000-08-04",297.5548,null,"2000-08-04",17.968160000000001,null,"2000-08-04",27.623999999999999,null,"2001-09-20",25.599,null,"2000-08-04",44.171700000000001,null,"2001-07-10",11.164999999999999,null,"2000-08-04",27.472999999999999,null,"2000-08-04",4.7374999999999998,null,"2000-08-04",26.89434,null,"2000-08-04",14.79331,null,"2000-08-04",44.337000000000003,null,"2003-08-05",13.231,null,"2000-10-16",44.064999999999998,null,"2000-08-04",23.041,null,"2000-08-04",29.262,null,"2000-08-04",40.354999999999997,null,"2000-08-04",14.746,null,"2000-08-04",195.82,null,"2001-07-17",25.026800000000001,null,"2000-08-04",34.124600000000001,null,"2000-08-04",3.4771000000000001,null,"2000-08-04",95.744200000000006,null,"2000-08-04",9.8520000000000003,null,"2008-08-27",89.04]
[null,null,null,null,"1991-08-15",1654.3000489999999,null,"2000-08-07",8.4152000000000005,null,"2000-08-07",237.17,null,"2000-08-07",17.004999999999999,null,"2000-08-07",35.116999999999997,null,"2000-08-07",19.702999999999999,null,"2000-08-07",20.251999999999999,null,"2000-08-07",301.45979999999997,null,"2000-08-07",18.147839999999999,null,"2000-08-07",28.082999999999998,null,"2001-09-21",25.373999999999999,null,"2000-08-07",45.561999999999998,null,"2001-07-11",11.09,null,"2000-08-07",28.029,null,"2000-08-07",4.7127999999999997,null,"2000-08-07",26.69877,null,"2000-08-07",15.48349,null,"2000-08-07",43.249400000000001,null,"2003-08-06",13.087999999999999,null,"2000-10-17",44.064999999999998,null,"2000-08-07",23.126000000000001,null,"2000-08-07",29.629000000000001,null,"2000-08-07",40.795999999999999,null,"2000-08-07",14.587999999999999,null,"2000-08-07",193.31,null,"2001-07-18",24.815300000000001,null,"2000-08-07",35.004199999999997,null,"2000-08-07",3.57,null,"2000-08-07",98.704899999999995,null,"2000-08-07",10.109,null,"2008-08-28",90.13]
[null,null,null,null,"1991-08-16",1653.3000489999999,null,"2000-08-08",8.5693999999999999,null,"2000-08-08",236.81,null,"2000-08-08",15.967000000000001,null,"2000-08-08",34.776000000000003,null,"2000-08-08",18.374500000000001,null,"2000-08-08",20.318000000000001,null,"2000-08-08",307.70769999999999,null,"2000-08-08",18.06701,null,"2000-08-08",28.446000000000002,null,"2001-09-25",29.128,null,"2000-08-08",45.875700000000002,null,"2001-07-12",10.864000000000001,null,"2000-08-08",27.001999999999999,null,"2000-08-08",4.6969000000000003,null,"2000-08-08",27.32105,null,"2000-08-08",15.751379999999999,null,"2000-08-08",41.190300000000001,null,"2003-08-07",13.074,null,"2000-10-18",44.064999999999998,null,"2000-08-08",21.773,null,"2000-08-08",29.053999999999998,null,"2000-08-08",40.4,null,"2000-08-08",14.944000000000001,null,"2000-08-08",198.99,null,"2001-07-19",24.890799999999999,null,"2000-08-08",35.327300000000001,null,"2000-08-08",3.6113,null,"2000-08-08",101.3361,null,"2000-08-08",10,null,"2008-08-29",90.55]
[null,null,null,null,"1991-08-19",1497.900024,null,"2000-08-09",8.6472999999999995,null,"2000-08-09",235.97,null,"2000-08-09",15.82,null,"2000-08-09",34.567,null,"2000-08-09",18.633299999999998,null,"2000-08-09",20.678000000000001,null,"2000-08-09",308.87909999999999,null,"2000-08-09",17.887329999999999,null,"2000-08-09",29.611999999999998,null,"2001-09-26",28.989000000000001,null,"2000-08-09",45.538600000000002,null,"2001-07-16",10.968,null,"2000-08-09",28.132000000000001,null,"2000-08-09",4.6691000000000003,null,"2000-08-09",27.854430000000001,null,"2000-08-09",15.83264,null,"2000-08-09",43.365299999999998,null,"2003-08-08",13.058999999999999,null,"2000-10-19",44.064999999999998,null,"2000-08-09",21.62,null,"2000-08-09",29.401,null,"2000-08-09",40.156999999999996,null,"2000-08-09",15.975,null,"2000-08-09",197.32,null,"2001-07-20",24.629000000000001,null,"2000-08-09",36.531799999999997,null,"2000-08-09",3.6505000000000001,null,"2000-08-09",103.4665,null,"2000-08-09",10.082000000000001,null,"2008-09-01",91.23]
[null,null,null,null,"1991-08-20",1526.900024,null,"2000-08-10",8.5132999999999992,null,"2000-08-10",238.1,null,"2000-08-10",15.872999999999999,null,"2000-08-10",34.737000000000002,null,"2000-08-10",18.1157,null,"2000-08-10",20.704999999999998,null,"2000-08-10",309.65980000000002,null,"2000-08-10",17.914269999999998,null,"2000-08-10",30.236000000000001,null,"2001-09-27",28.399000000000001,null,"2000-08-10",46.1098,null,"2001-07-17",10.974,null,"2000-08-10",29.327999999999999,null,"2000-08-10",4.6699000000000002,null,"2000-08-10",28.269310000000001,null,"2000-08-10",16.36037,null,"2000-08-10",43.05,null,"2003-08-11",13.074,null,"2000-10-20",44.064999999999998,null,"2000-08-10",22.052,null,"2000-08-10",29.206,null,"2000-08-10",40.354999999999997,null,"2000-08-10",15.260999999999999,null,"2000-08-10",202.46,null,"2001-07-23",25.152699999999999,null,"2000-08-10",37.966099999999997,null,"2000-08-10",3.6133000000000002,null,"2000-08-10",103.161,null,"2000-08-10",10.153,null,"2008-09-02",91.63]
[null,null,null,null,"1991-08-21",1570.8000489999999,null,"2000-08-11",8.5756999999999994,null,"2000-08-11",241.18,null,"2000-08-11",15.805,null,"2000-08-11",35.317999999999998,null,"2000-08-11",18.978400000000001,null,"2000-08-11",20.738,null,"2000-08-11",302.63130000000001,null,"2000-08-11",17.914269999999998,null,"2000-08-11",30.114999999999998,null,"2001-09-28",29.222000000000001,null,"2000-08-11",45.594799999999999,null,"2001-07-18",10.997,null,"2000-08-11",29.207000000000001,null,"2000-08-11",4.6006,null,"2000-08-11",28.073740000000001,null,"2000-08-11",16.888110000000001,null,"2000-08-11",43.757899999999999,null,"2003-08-12",13.231,null,"2000-10-23",45.042999999999999,null,"2000-08-11",21.468,null,"2000-08-11",29.224,null,"2000-08-11",41.029000000000003,null,"2000-08-11",15.657999999999999,null,"2000-08-11",206.22,null,"2001-07-24",24.8506,null,"2000-08-11",39.132899999999999,null,"2000-08-11",3.6194999999999999,null,"2000-08-11",99.8035,null,"2000-08-11",10.164,null,"2008-09-03",90.32]
[null,null,null,null,"1991-08-22",1630.8000489999999,null,"2000-08-14",8.5693999999999999,null,"2000-08-14",240.26,null,"2000-08-14",15.945,null,"2000-08-14",35.667000000000002,null,"2000-08-14",18.1157,null,"2000-08-14",20.456,null,"2000-08-14",303.72469999999998,null,"2000-08-14",17.824439999999999,null,"2000-08-14",30.138999999999999,null,"2001-10-01",29.864999999999998,null,"2000-08-14",45.430900000000001,null,"2001-07-19",10.83,null,"2000-08-14",29.986000000000001,null,"2000-08-14",4.6412000000000004,null,"2000-08-14",28.07667,null,"2000-08-14",17.042369999999998,null,"2000-08-14",41.827399999999997,null,"2003-08-13",13.417,null,"2000-10-24",45.042999999999999,null,"2000-08-14",21.739000000000001,null,"2000-08-14",28.965,null,"2000-08-14",41.433999999999997,null,"2000-08-14",15.143000000000001,null,"2000-08-14",200.31,null,"2001-07-25",24.2715,null,"2000-08-14",38.630200000000002,null,"2000-08-14",3.6421999999999999,null,"2000-08-14",101.1163,null,"2000-08-14",10.109,null,"2008-09-04",89.03]
[null,null,null,null,"1991-08-23",1627.1999510000001,null,"2000-08-15",8.5460999999999991,null,"2000-08-15",238.37,null,"2000-08-15",15.967000000000001,null,"2000-08-15",36.116,null,"2000-08-15",19.668500000000002,null,"2000-08-15",20.234999999999999,null,"2000-08-15",300.52229999999997,null,"2000-08-15",17.995100000000001,null,"2000-08-15",29.728000000000002,null,"2001-10-02",29.477,null,"2000-08-15",46.226700000000001,null,"2001-07-20",10.755000000000001,null,"2000-08-15",29.297999999999998,null,"2000-08-15",4.6611000000000002,null,"2000-08-15",28.8916,null,"2000-08-15",17.042369999999998,null,"2000-08-15",42.149099999999997,null,"2003-08-14",13.489000000000001,null,"2000-10-25",45.957000000000001,null,"2000-08-15",22.152999999999999,null,"2000-08-15",28.934000000000001,null,"2000-08-15",41.956000000000003,null,"2000-08-15",15.281000000000001,null,"2000-08-15",198.45,null,"2001-07-26",24.372199999999999,null,"2000-08-15",38.682299999999998,null,"2000-08-15",3.6113,null,"2000-08-15",100.96380000000001,null,"2000-08-15",10.026999999999999,null,"2008-09-05",88.75]
[null,null,null,null,"1991-08-26",1654.1999510000001,null,"2000-08-16",8.6488999999999994,null,"2000-08-16",238.71,null,"2000-08-16",15.808999999999999,null,"2000-08-16",36.247999999999998,null,"2000-08-16",18.2883,null,"2000-08-16",20.678000000000001,null,"2000-08-16",292.8682,null,"2000-08-16",17.896249999999998,null,"2000-08-16",29.704000000000001,null,"2001-10-04",29.183,null,"2000-08-16",47.986899999999999,null,"2001-07-23",10.685,null,"2000-08-16",28.331,null,"2000-08-16",4.7073,null,"2000-08-16",28.743410000000001,null,"2000-08-16",17.359069999999999,null,"2000-08-16",41.228900000000003,null,"2003-08-15",13.760999999999999,null,"2000-10-26",44.064999999999998,null,"2000-08-16",21.57,null,"2000-08-16",28.523,null,"2000-08-16",42.109000000000002,null,"2000-08-16",14.667,null,"2000-08-16",201.13,null,"2001-07-27",24.1204,null,"2000-08-16",39.132899999999999,null,"2000-08-16",3.601,null,"2000-08-16",100.71939999999999,null,"2000-08-16",9.5630000000000006,null,"2008-09-08",90.51]
[null,null,null,null,"1991-08-27",1647.099976,null,"2000-08-17",8.6006,null,"2000-08-17",237.69,null,"2000-08-17",15.627000000000001,null,"2000-08-17",35.658999999999999,null,"2000-08-17",16.890799999999999,null,"2000-08-17",20.733000000000001,null,"2000-08-17",296.77319999999997,null,"2000-08-17",17.75253,null,"2000-08-17",29.533999999999999,null,"2001-10-05",29.120999999999999,null,"2000-08-17",46.788499999999999,null,"2001-07-24",10.454000000000001,null,"2000-08-17",28.488,null,"2000-08-17",4.5679999999999996,null,"2000-08-17",28.328610000000001,null,"2000-08-17",17.21285,null,"2000-08-17",40.862099999999998,null,"2003-08-18",13.954000000000001,null,"2000-10-27",44.527000000000001,null,"2000-08-17",21.747,null,"2000-08-17",28.302,null,"2000-08-17",41.424999999999997,null,"2000-08-17",14.667,null,"2000-08-17",196.87,null,"2001-07-30",24.296700000000001,null,"2000-08-17",38.863599999999998,null,"2000-08-17",3.601,null,"2000-08-17",101.2687,null,"2000-08-17",9.3930000000000007,null,"2008-09-09",89]
[null,null,null,null,"1991-08-28",1647.5,null,"2000-08-18",8.5693999999999999,null,"2000-08-18",233.99,null,"2000-08-18",15.702999999999999,null,"2000-08-18",36.023000000000003,null,"2000-08-18",17.511900000000001,null,"2000-08-18",20.068999999999999,null,"2000-08-18",296.6952,null,"2000-08-18",17.78848,null,"2000-08-18",29.026,null,"2001-10-08",28.702000000000002,null,"2000-08-18",45.674399999999999,null,"2001-07-25",10.298,null,"2000-08-18",27.805,null,"2000-08-18",4.5457000000000001,null,"2000-08-18",28.180420000000002,null,"2000-08-18",16.50572,null,"2000-08-18",39.896799999999999,null,"2003-08-19",13.66,null,"2000-10-30",44.055999999999997,null,"2000-08-18",21.654,null,"2000-08-18",28.042999999999999,null,"2000-08-18",41.847999999999999,null,"2000-08-18",14.865,null,"2000-08-18",193.98,null,"2001-07-31",24.523299999999999,null,"2000-08-18",38.809800000000003,null,"2000-08-18",3.5493999999999999,null,"2000-08-18",103.4665,null,"2000-08-18",9.18,null,"2008-09-10",88.49]
[null,null,null,null,"1991-08-29",1655.5,null,"2000-08-21",8.5305,null,"2000-08-21",233.34,null,"2000-08-21",15.786,null,"2000-08-21",36.325000000000003,null,"2000-08-21",17.6844,null,"2000-08-21",20.058,null,"2000-08-21",295.21199999999999,null,"2000-08-21",17.833359999999999,null,"2000-08-21",29.050999999999998,null,"2001-10-09",28.856999999999999,null,"2000-08-21",45.220300000000002,null,"2001-07-26",10.217000000000001,null,"2000-08-21",26.38,null,"2000-08-21",4.5838999999999999,null,"2000-08-21",28.669350000000001,null,"2000-08-21",17.05048,null,"2000-08-21",38.931600000000003,null,"2003-08-20",13.875,null,"2000-10-31",44.055999999999997,null,"2000-08-21",21.704999999999998,null,"2000-08-21",27.904,null,"2000-08-21",42.198999999999998,null,"2000-08-21",15.539,null,"2000-08-21",193.07,null,"2001-08-01",24.543399999999998,null,"2000-08-21",38.684100000000001,null,"2000-08-21",3.5287000000000002,null,"2000-08-21",106.30500000000001,null,"2000-08-21",9.1750000000000007,null,"2008-09-11",89.23]
[null,null,null,null,"1991-08-30",1650.5,null,"2000-08-22",8.5693999999999999,null,"2000-08-22",239.7,null,"2000-08-22",16.039000000000001,null,"2000-08-22",36.65,null,"2000-08-22",17.943200000000001,null,"2000-08-22",20.434000000000001,null,"2000-08-22",296.30540000000002,null,"2000-08-22",17.74352,null,"2000-08-22",29.437999999999999,null,"2001-10-10",29.33,null,"2000-08-22",45.8523,null,"2001-07-27",10.234999999999999,null,"2000-08-22",25.370999999999999,null,"2000-08-22",4.5608000000000004,null,"2000-08-22",28.743410000000001,null,"2000-08-22",17.07489,null,"2000-08-22",39.575099999999999,null,"2003-08-21",14.004,null,"2000-11-01",45.125999999999998,null,"2000-08-22",21.984000000000002,null,"2000-08-22",28.428000000000001,null,"2000-08-22",42.576999999999998,null,"2000-08-22",15.301,null,"2000-08-22",195.81,null,"2001-08-02",23.919,null,"2000-08-22",38.4148,null,"2000-08-22",3.5081000000000002,null,"2000-08-22",106.7012,null,"2000-08-22",9.2680000000000007,null,"2008-09-12",90.28]
[null,null,null,null,"1991-09-02",1650.5,null,"2000-08-23",8.5460999999999991,null,"2000-08-23",240.25,null,"2000-08-23",15.922000000000001,null,"2000-08-23",36.728000000000002,null,"2000-08-23",18.1157,null,"2000-08-23",20.401,null,"2000-08-23",295.36790000000002,null,"2000-08-23",18.013030000000001,null,"2000-08-23",29.582999999999998,null,"2001-10-11",29.827000000000002,null,"2000-08-23",47.490699999999997,null,"2001-07-30",10.125,null,"2000-08-23",25.649000000000001,null,"2000-08-23",4.6611000000000002,null,"2000-08-23",28.713799999999999,null,"2000-08-23",17.131740000000001,null,"2000-08-23",39.253300000000003,null,"2003-08-22",13.968,null,"2000-11-02",46.972000000000001,null,"2000-08-23",21.215,null,"2000-08-23",28.169,null,"2000-08-23",42.667000000000002,null,"2000-08-23",15.260999999999999,null,"2000-08-23",193.67,null,"2001-08-03",23.8888,null,"2000-08-23",38.396900000000002,null,"2000-08-23",3.57,null,"2000-08-23",105.9692,null,"2000-08-23",9.18,null,"2008-09-15",84.71]
[null,null,null,null,"1991-09-03",1655.599976,null,"2000-08-24",8.5258000000000003,null,"2000-08-24",235.02,null,"2000-08-24",15.846,null,"2000-08-24",36.612000000000002,null,"2000-08-24",17.598199999999999,null,"2000-08-24",20.594999999999999,null,"2000-08-24",295.21199999999999,null,"2000-08-24",18.165769999999998,null,"2000-08-24",29.244,null,"2001-10-12",30.446999999999999,null,"2000-08-24",46.811900000000001,null,"2001-07-31",10.316000000000001,null,"2000-08-24",26.096,null,"2000-08-24",4.5735000000000001,null,"2000-08-24",28.817540000000001,null,"2000-08-24",16.806930000000001,null,"2000-08-24",39.575099999999999,null,"2003-08-25",13.839,null,"2000-11-03",49.085000000000001,null,"2000-08-24",21.053999999999998,null,"2000-08-24",29.155000000000001,null,"2000-08-24",42.531999999999996,null,"2000-08-24",14.686999999999999,null,"2000-08-24",190.44,null,"2001-08-06",23.9391,null,"2000-08-24",38.325099999999999,null,"2000-08-24",3.57,null,"2000-08-24",109.8754,null,"2000-08-24",9.3109999999999999,null,"2008-09-16",87.33]
[null,null,null,null,"1991-09-04",1647.900024,null,"2000-08-25",8.5350999999999999,null,"2000-08-25",237.73,null,"2000-08-25",15.911,null,"2000-08-25",37.673000000000002,null,"2000-08-25",18.805900000000001,null,"2000-08-25",20.65,null,"2000-08-25",292.7122,null,"2000-08-25",18.192799999999998,null,"2000-08-25",29.317,null,"2001-10-15",30.376999999999999,null,"2000-08-25",46.517000000000003,null,"2001-08-01",10.523,null,"2000-08-25",26.73,null,"2000-08-25",4.5488999999999997,null,"2000-08-25",28.447109999999999,null,"2000-08-25",16.644559999999998,null,"2000-08-25",39.838999999999999,null,"2003-08-26",13.868,null,"2000-11-06",50.34,null,"2000-08-25",20.969000000000001,null,"2000-08-25",29.236999999999998,null,"2000-08-25",43.765000000000001,null,"2000-08-25",14.805999999999999,null,"2000-08-25",190.08,null,"2001-08-07",24.2715,null,"2000-08-25",39.168799999999997,null,"2000-08-25",3.5411000000000001,null,"2000-08-25",107.29340000000001,null,"2000-08-25",9.3659999999999997,null,"2008-09-17",92.23]
[null,null,null,null,"1991-09-05",1647.1999510000001,null,"2000-08-28",8.7284000000000006,null,"2000-08-28",240.26,null,"2000-08-28",16.167000000000002,null,"2000-08-28",37.408999999999999,null,"2000-08-28",18.805900000000001,null,"2000-08-28",20.849,null,"2000-08-28",286.62119999999999,null,"2000-08-28",18.507190000000001,null,"2000-08-28",29.51,null,"2001-10-17",31.338999999999999,null,"2000-08-28",46.226700000000001,null,"2001-08-02",10.407999999999999,null,"2000-08-28",27.093,null,"2000-08-28",4.5106999999999999,null,"2000-08-28",28.621970000000001,null,"2000-08-28",16.36037,null,"2000-08-28",39.575099999999999,null,"2003-08-27",13.795999999999999,null,"2000-11-07",47.414999999999999,null,"2000-08-28",21.451000000000001,null,"2000-08-28",29.603999999999999,null,"2000-08-28",43.459000000000003,null,"2000-08-28",15.063000000000001,null,"2000-08-28",193.67,null,"2001-08-08",24.321899999999999,null,"2000-08-28",39.491900000000001,null,"2000-08-28",3.5886,null,"2000-08-28",108.5022,null,"2000-08-28",9.3989999999999991,null,"2008-09-18",89.25]
[null,null,null,null,"1991-09-06",1646.1999510000001,null,"2000-08-29",8.9901,null,"2000-08-29",239.64,null,"2000-08-29",16.079999999999998,null,"2000-08-29",37.161999999999999,null,"2000-08-29",18.460799999999999,null,"2000-08-29",21.009,null,"2000-08-29",284.66820000000001,null,"2000-08-29",18.507190000000001,null,"2000-08-29",28.978000000000002,null,"2001-10-18",30.640999999999998,null,"2000-08-29",46.385899999999999,null,"2001-08-03",10.372999999999999,null,"2000-08-29",27.056000000000001,null,"2000-08-29",4.4541000000000004,null,"2000-08-29",28.447109999999999,null,"2000-08-29",15.895110000000001,null,"2000-08-29",38.996000000000002,null,"2003-08-28",13.711,null,"2000-11-08",44.573,null,"2000-08-29",21.35,null,"2000-08-29",30.355,null,"2000-08-29",43.170999999999999,null,"2000-08-29",15.004,null,"2000-08-29",190.71,null,"2001-08-09",23.944199999999999,null,"2000-08-29",39.2926,null,"2000-08-29",3.5493999999999999,null,"2000-08-29",109.3261,null,"2000-08-29",9.3550000000000004,null,"2008-09-19",85.99]
[null,null,null,null,"1991-09-09",1633.099976,null,"2000-08-30",9.1537000000000006,null,"2000-08-30",236.49,null,"2000-08-30",15.948,null,"2000-08-30",37.021999999999998,null,"2000-08-30",18.5471,null,"2000-08-30",20.042000000000002,null,"2000-08-30",284.66820000000001,null,"2000-08-30",18.34544,null,"2000-08-30",28.451000000000001,null,"2001-10-19",30.253,null,"2000-08-30",45.566699999999997,null,"2001-08-06",10.24,null,"2000-08-30",26.155999999999999,null,"2000-08-30",4.4183000000000003,null,"2000-08-30",28.639749999999999,null,"2000-08-30",16.01934,null,"2000-08-30",39.575099999999999,null,"2003-08-29",13.760999999999999,null,"2000-11-09",43.372999999999998,null,"2000-08-30",21.079000000000001,null,"2000-08-30",30.134,null,"2000-08-30",43.009,null,"2000-08-30",14.904999999999999,null,"2000-08-30",187.69,null,"2001-08-10",23.6723,null,"2000-08-30",39.310600000000001,null,"2000-08-30",3.5802999999999998,null,"2000-08-30",107.4464,null,"2000-08-30",9.2729999999999997,null,"2008-09-22",82.68]
[null,null,null,null,"1991-09-10",1629.099976,null,"2000-08-31",9.4420000000000002,null,"2000-08-31",233.83,null,"2000-08-31",15.756,null,"2000-08-31",36.612000000000002,null,"2000-08-31",17.425599999999999,null,"2000-08-31",20.207999999999998,null,"2000-08-31",283.96559999999999,null,"2000-08-31",18.381399999999999,null,"2000-08-31",28.010999999999999,null,"2001-10-22",31.285,null,"2000-08-31",45.8523,null,"2001-08-07",10.396000000000001,null,"2000-08-31",25.818000000000001,null,"2000-08-31",4.2630999999999997,null,"2000-08-31",28.876750000000001,null,"2000-08-31",15.83264,null,"2000-08-31",38.6098,null,"2003-09-01",14.004,null,"2000-11-10",40.374000000000002,null,"2000-08-31",21.088000000000001,null,"2000-08-31",29.945,null,"2000-08-31",42.531999999999996,null,"2000-08-31",12.606,null,"2000-08-31",183.51,null,"2001-08-13",24.024799999999999,null,"2000-08-31",39.402099999999997,null,"2000-08-31",3.5390999999999999,null,"2000-08-31",110.181,null,"2000-08-31",9.3330000000000002,null,"2008-09-23",82.98]
[null,null,null,null,"1991-09-11",1628.1999510000001,null,"2000-09-01",9.8938000000000006,null,"2000-09-01",237.79,null,"2000-09-01",15.895,null,"2000-09-01",36.131,null,"2000-09-01",17.770700000000001,null,"2000-09-01",20.125,null,"2000-09-01",274.90609999999998,null,"2000-09-01",18.426359999999999,null,"2000-09-01",28.059000000000001,null,"2001-10-23",31.789000000000001,null,"2000-09-01",46.156500000000001,null,"2001-08-08",10.483000000000001,null,"2000-09-01",28.016999999999999,null,"2000-09-01",4.3761000000000001,null,"2000-09-01",29.104949999999999,null,"2000-09-01",16.23856,null,"2000-09-01",39.575099999999999,null,"2003-09-02",13.961,null,"2000-11-13",40.244999999999997,null,"2000-09-01",21.071000000000002,null,"2000-09-01",30.196999999999999,null,"2000-09-01",41.973999999999997,null,"2000-09-01",14.667,null,"2000-09-01",187.16,null,"2001-08-14",24.246300000000002,null,"2000-09-01",41.646000000000001,null,"2000-09-01",3.5493999999999999,null,"2000-09-01",113.17189999999999,null,"2000-09-01",9.3170000000000002,null,"2008-09-24",80.400000000000006]
[null,null,null,null,"1991-09-12",1631.3000489999999,null,"2000-09-04",9.8704000000000001,null,"2000-09-04",237.6,null,"2000-09-04",16.137,null,"2000-09-04",36.124000000000002,null,"2000-09-04",19.323399999999999,null,"2000-09-04",20.456,null,"2000-09-04",266.70620000000002,null,"2000-09-04",18.372479999999999,null,"2000-09-04",28.277000000000001,null,"2001-10-24",32.363,null,"2000-09-04",45.781999999999996,null,"2001-08-09",10.443,null,"2000-09-04",29.606000000000002,null,"2000-09-04",4.3872999999999998,null,"2000-09-04",29.158290000000001,null,"2000-09-04",16.206109999999999,null,"2000-09-04",39.703800000000001,null,"2003-09-03",14.14,null,"2000-11-14",40.244999999999997,null,"2000-09-04",20.183,null,"2000-09-04",30.576000000000001,null,"2000-09-04",41.965000000000003,null,"2000-09-04",14.507999999999999,null,"2000-09-04",187.57,null,"2001-08-15",23.908899999999999,null,"2000-09-04",43.405200000000001,null,"2000-09-04",3.5390999999999999,null,"2000-09-04",115.4913,null,"2000-09-04",9.3219999999999992,null,"2008-09-25",80.75]
[null,null,null,null,"1991-09-13",1637.599976,null,"2000-09-05",9.7753999999999994,null,"2000-09-05",234.64,null,"2000-09-05",16.521999999999998,null,"2000-09-05",36.341000000000001,null,"2000-09-05",18.978400000000001,null,"2000-09-05",20.606000000000002,null,"2000-09-05",265.53379999999999,null,"2000-09-05",18.435279999999999,null,"2000-09-05",28.161000000000001,null,"2001-10-25",31.029,null,"2000-09-05",46.011400000000002,null,"2001-08-10",10.379,null,"2000-09-05",28.44,null,"2000-09-05",4.3545999999999996,null,"2000-09-05",29.742069999999998,null,"2000-09-05",15.995010000000001,null,"2000-09-05",39.542900000000003,null,"2003-09-04",14.24,null,"2000-11-15",44.756999999999998,null,"2000-09-05",19.87,null,"2000-09-05",30.324000000000002,null,"2000-09-05",42.216999999999999,null,"2000-09-05",14.35,null,"2000-09-05",185.9,null,"2001-08-16",24.498100000000001,null,"2000-09-05",43.082099999999997,null,"2000-09-05",3.5348999999999999,null,"2000-09-05",114.7593,null,"2000-09-05",9.3439999999999994,null,"2008-09-26",76.489999999999995]
[null,null,null,null,"1991-09-16",1629.8000489999999,null,"2000-09-06",9.7379999999999995,null,"2000-09-06",239.78,null,"2000-09-06",16.545000000000002,null,"2000-09-06",36.347999999999999,null,"2000-09-06",19.409700000000001,null,"2000-09-06",20.285,null,"2000-09-06",268.34539999999998,null,"2000-09-06",18.56108,null,"2000-09-06",28.335000000000001,null,"2001-10-26",30.37,null,"2000-09-06",45.079900000000002,null,"2001-08-13",10.396000000000001,null,"2000-09-06",27.981000000000002,null,"2000-09-06",4.2591000000000001,null,"2000-09-06",29.03979,null,"2000-09-06",15.873189999999999,null,"2000-09-06",39.639499999999998,null,"2003-09-05",14.282999999999999,null,"2000-11-16",42.22,null,"2000-09-06",20.283999999999999,null,"2000-09-06",29.893999999999998,null,"2000-09-06",42.225999999999999,null,"2000-09-06",14.071999999999999,null,"2000-09-06",193.58,null,"2001-08-17",24.1708,null,"2000-09-06",41.628,null,"2000-09-06",3.5802999999999998,null,"2000-09-06",111.70659999999999,null,"2000-09-06",9.2899999999999991,null,"2008-09-29",72.11]
[null,null,null,null,"1991-09-17",1634.599976,null,"2000-09-07",9.8750999999999998,null,"2000-09-07",243.35,null,"2000-09-07",16.079999999999998,null,"2000-09-07",35.512,null,"2000-09-07",19.064599999999999,null,"2000-09-07",21.009,null,"2000-09-07",266.15940000000001,null,"2000-09-07",18.668939999999999,null,"2000-09-07",28.024999999999999,null,"2001-10-29",29.904,null,"2000-09-07",45.267099999999999,null,"2001-08-14",10.343999999999999,null,"2000-09-07",27.576000000000001,null,"2000-09-07",4.4255000000000004,null,"2000-09-07",28.927160000000001,null,"2000-09-07",15.751379999999999,null,"2000-09-07",39.124600000000001,null,"2003-09-08",14.254,null,"2000-11-17",40.881,null,"2000-09-07",19.498000000000001,null,"2000-09-07",30.311,null,"2000-09-07",41.253999999999998,null,"2000-09-07",14.468999999999999,null,"2000-09-07",196.78,null,"2001-08-20",24.246300000000002,null,"2000-09-07",41.771599999999999,null,"2000-09-07",3.5802999999999998,null,"2000-09-07",112.7996,null,"2000-09-07",9.4529999999999994,null,"2008-09-30",75.7]
[null,null,null,null,"1991-09-18",1628.099976,null,"2000-09-08",9.9560999999999993,null,"2000-09-08",240.88,null,"2000-09-08",15.805,null,"2000-09-08",34.466000000000001,null,"2000-09-08",18.978400000000001,null,"2000-09-08",21.192,null,"2000-09-08",263.34780000000001,null,"2000-09-08",18.821670000000001,null,"2000-09-08",27.981999999999999,null,"2001-10-30",29.864999999999998,null,"2000-09-08",45.173499999999997,null,"2001-08-15",10.257999999999999,null,"2000-09-08",26.881,null,"2000-09-08",4.4199000000000002,null,"2000-09-08",28.817540000000001,null,"2000-09-08",15.67027,null,"2000-09-08",39.285499999999999,null,"2003-09-09",14.24,null,"2000-11-20",41.703000000000003,null,"2000-09-08",19.649999999999999,null,"2000-09-08",30.292000000000002,null,"2000-09-08",40.04,null,"2000-09-08",14.587999999999999,null,"2000-09-08",194.27,null,"2001-08-21",23.742799999999999,null,"2000-09-08",41.107500000000002,null,"2000-09-08",3.5287000000000002,null,"2000-09-08",108.0442,null,"2000-09-08",9.4809999999999999,null,"2008-10-01",73.34]
[null,null,null,null,"1991-09-19",1620.6999510000001,null,"2000-09-11",10.087,null,"2000-09-11",235.44,null,"2000-09-11",15.865,null,"2000-09-11",34.35,null,"2000-09-11",18.374500000000001,null,"2000-09-11",20.827000000000002,null,"2000-09-11",261.005,null,"2000-09-11",18.462319999999998,null,"2000-09-11",28.155999999999999,null,"2001-10-31",29.795999999999999,null,"2000-09-11",46.016100000000002,null,"2001-08-16",10.292,null,"2000-09-11",25.975000000000001,null,"2000-09-11",4.4207000000000001,null,"2000-09-11",28.74643,null,"2000-09-11",15.81634,null,"2000-09-11",38.6098,null,"2003-09-10",13.997,null,"2000-11-21",42.404000000000003,null,"2000-09-11",19.718,null,"2000-09-11",30.260999999999999,null,"2000-09-11",39.905000000000001,null,"2000-09-11",14.314,null,"2000-09-11",191.1,null,"2001-08-22",23.808199999999999,null,"2000-09-11",40.0304,null,"2000-09-11",3.5493999999999999,null,"2000-09-11",110.3334,null,"2000-09-11",9.4920000000000009,null,"2008-10-02",70.94]
[null,null,null,null,"1991-09-20",1616.099976,null,"2000-09-12",9.9717000000000002,null,"2000-09-12",236.31,null,"2000-09-12",15.661,null,"2000-09-12",34.304000000000002,null,"2000-09-12",18.460799999999999,null,"2000-09-12",21.114000000000001,null,"2000-09-12",257.80259999999998,null,"2000-09-12",18.417349999999999,null,"2000-09-12",27.498000000000001,null,"2001-11-01",29.71,null,"2000-09-12",44.372999999999998,null,"2001-08-17",10.223000000000001,null,"2000-09-12",25.370999999999999,null,"2000-09-12",4.5137999999999998,null,"2000-09-12",30.073930000000001,null,"2000-09-12",15.73516,null,"2000-09-12",37.644599999999997,null,"2003-09-11",14.169,null,"2000-11-22",40.337000000000003,null,"2000-09-12",19.811,null,"2000-09-12",30.039000000000001,null,"2000-09-12",39.850999999999999,null,"2000-09-12",14.468999999999999,null,"2000-09-12",185.91,null,"2001-08-23",23.7377,null,"2000-09-12",38.863599999999998,null,"2000-09-12",3.5390999999999999,null,"2000-09-12",109.5523,null,"2000-09-12",9.4529999999999994,null,"2008-10-03",72.19]
[null,null,null,null,"1991-09-23",1614.1999510000001,null,"2000-09-13",9.9717000000000002,null,"2000-09-13",236.31,null,"2000-09-13",15.661,null,"2000-09-13",34.304000000000002,null,"2000-09-13",18.460799999999999,null,"2000-09-13",21.114000000000001,null,"2000-09-13",257.80259999999998,null,"2000-09-13",18.417349999999999,null,"2000-09-13",27.498000000000001,null,"2001-11-02",29.788,null,"2000-09-13",44.372999999999998,null,"2001-08-20",10.113,null,"2000-09-13",25.370999999999999,null,"2000-09-13",4.5137999999999998,null,"2000-09-13",30.073930000000001,null,"2000-09-13",15.73516,null,"2000-09-13",37.644599999999997,null,"2003-09-12",14.218999999999999,null,"2000-11-23",42.45,null,"2000-09-13",19.811,null,"2000-09-13",29.161000000000001,null,"2000-09-13",39.850999999999999,null,"2000-09-13",14.468999999999999,null,"2000-09-13",185.91,null,"2001-08-24",23.818300000000001,null,"2000-09-13",38.863599999999998,null,"2000-09-13",3.5390999999999999,null,"2000-09-13",109.5523,null,"2000-09-13",9.4529999999999994,null,"2008-10-06",68.91]
[null,null,null,null,"1991-09-24",1626.599976,null,"2000-09-14",9.5338999999999992,null,"2000-09-14",231.67,null,"2000-09-14",15.664999999999999,null,"2000-09-14",34.404000000000003,null,"2000-09-14",19.409700000000001,null,"2000-09-14",20.539000000000001,null,"2000-09-14",254.6002,null,"2000-09-14",18.192799999999998,null,"2000-09-14",27.12,null,"2001-11-05",29.594000000000001,null,"2000-09-14",44.752200000000002,null,"2001-08-21",9.8190000000000008,null,"2000-09-14",26.096,null,"2000-09-14",4.3784999999999998,null,"2000-09-14",30.28435,null,"2000-09-14",15.467269999999999,null,"2000-09-14",36.679299999999998,null,"2003-09-15",14.068,null,"2000-11-24",45.496000000000002,null,"2000-09-14",20.251000000000001,null,"2000-09-14",29.408000000000001,null,"2000-09-14",39.968000000000004,null,"2000-09-14",14.468999999999999,null,"2000-09-14",186.5,null,"2001-08-27",23.717600000000001,null,"2000-09-14",39.150799999999997,null,"2000-09-14",3.5493999999999999,null,"2000-09-14",108.69119999999999,null,"2000-09-14",9.2569999999999997,null,"2008-10-07",68.19]
[null,null,null,null,"1991-09-25",1625.400024,null,"2000-09-15",9.4342000000000006,null,"2000-09-15",227.29,null,"2000-09-15",15.737,null,"2000-09-15",34.273000000000003,null,"2000-09-15",18.1157,null,"2000-09-15",19.904,null,"2000-09-15",247.33680000000001,null,"2000-09-15",18.07593,null,"2000-09-15",26.221,null,"2001-11-06",29.943000000000001,null,"2000-09-15",45.646299999999997,null,"2001-08-22",10.164999999999999,null,"2000-09-15",26.277000000000001,null,"2000-09-15",4.2988999999999997,null,"2000-09-15",29.925740000000001,null,"2000-09-15",15.66778,null,"2000-09-15",36.357599999999998,null,"2003-09-16",14.111000000000001,null,"2000-11-27",47.433999999999997,null,"2000-09-15",20.757999999999999,null,"2000-09-15",29.073,null,"2000-09-15",39.814999999999998,null,"2000-09-15",15.42,null,"2000-09-15",182.97,null,"2001-08-28",23.284500000000001,null,"2000-09-15",37.912199999999999,null,"2000-09-15",3.5102000000000002,null,"2000-09-15",109.9365,null,"2000-09-15",8.8360000000000003,null,"2008-10-08",64.930000000000007]
[null,null,null,null,"1991-09-26",1620,null,"2000-09-18",9.7379999999999995,null,"2000-09-18",224.82,null,"2000-09-18",15.423999999999999,null,"2000-09-18",33.661000000000001,null,"2000-09-18",18.1175,null,"2000-09-18",20.219000000000001,null,"2000-09-18",254.91300000000001,null,"2000-09-18",18.264620000000001,null,"2000-09-18",26.337,null,"2001-11-07",30.99,null,"2000-09-18",44.8598,null,"2001-08-23",10.164999999999999,null,"2000-09-18",25.376999999999999,null,"2000-09-18",4.1874000000000002,null,"2000-09-18",29.232340000000001,null,"2000-09-18",15.83264,null,"2000-09-18",37.561,null,"2003-09-17",14.19,null,"2000-11-28",44.110999999999997,null,"2000-09-18",20.039000000000001,null,"2000-09-18",29.155000000000001,null,"2000-09-18",39.103999999999999,null,"2000-09-18",14.27,null,"2000-09-18",184.94,null,"2001-08-29",23.3903,null,"2000-09-18",35.363199999999999,null,"2000-09-18",3.5348999999999999,null,"2000-09-18",106.848,null,"2000-09-18",8.8800000000000008,null,"2008-10-09",61.06]
[null,null,null,null,"1991-09-27",1608.099976,null,"2000-09-19",9.2893000000000008,null,"2000-09-19",228.21,null,"2000-09-19",15.571,null,"2000-09-19",34.002000000000002,null,"2000-09-19",18.978400000000001,null,"2000-09-19",21.030999999999999,null,"2000-09-19",253.81960000000001,null,"2000-09-19",16.979939999999999,null,"2000-09-19",26.027000000000001,null,"2001-11-08",31.805,null,"2000-09-19",45.337299999999999,null,"2001-08-24",10.119,null,"2000-09-19",25.462,null,"2000-09-19",4.4215,null,"2000-09-19",28.921199999999999,null,"2000-09-19",16.07619,null,"2000-09-19",37.3872,null,"2003-09-18",14.433,null,"2000-11-29",43.65,null,"2000-09-19",19.997,null,"2000-09-19",29.155000000000001,null,"2000-09-19",39.5,null,"2000-09-19",14.211,null,"2000-09-19",193.19,null,"2001-08-30",23.1738,null,"2000-09-19",36.494100000000003,null,"2000-09-19",3.5390999999999999,null,"2000-09-19",105.05329999999999,null,"2000-09-19",8.8689999999999998,null,"2008-10-10",66.39]
[null,null,null,null,"1991-09-30",1607,null,"2000-09-20",9.2035999999999998,null,"2000-09-20",224.51,null,"2000-09-20",15.175000000000001,null,"2000-09-20",32.545000000000002,null,"2000-09-20",18.978400000000001,null,"2000-09-20",19.986999999999998,null,"2000-09-20",248.6651,null,"2000-09-20",16.8901,null,"2000-09-20",25.582000000000001,null,"2001-11-09",30.873999999999999,null,"2000-09-20",44.518099999999997,null,"2001-08-27",9.9629999999999992,null,"2000-09-20",24.077999999999999,null,"2000-09-20",4.3625999999999996,null,"2000-09-20",29.439820000000001,null,"2000-09-20",16.482109999999999,null,"2000-09-20",37.322899999999997,null,"2003-09-19",14.433,null,"2000-11-30",40.982999999999997,null,"2000-09-20",20.004999999999999,null,"2000-09-20",28.832999999999998,null,"2000-09-20",37.808,null,"2000-09-20",14.071999999999999,null,"2000-09-20",187.4,null,"2001-08-31",23.314699999999998,null,"2000-09-20",35.901699999999998,null,"2000-09-20",3.5184000000000002,null,"2000-09-20",101.1465,null,"2000-09-20",8.5790000000000006,null,"2008-10-13",67.069999999999993]
[null,null,null,null,"1991-10-01",1609.599976,null,"2000-09-21",9.0135000000000005,null,"2000-09-21",218.92,null,"2000-09-21",14.94,null,"2000-09-21",32.011000000000003,null,"2000-09-21",18.0899,null,"2000-09-21",20.783000000000001,null,"2000-09-21",252.33529999999999,null,"2000-09-21",16.800260000000002,null,"2000-09-21",25.146999999999998,null,"2001-11-12",31.106999999999999,null,"2000-09-21",44.939399999999999,null,"2001-08-28",10.050000000000001,null,"2000-09-21",23.757999999999999,null,"2000-09-21",4.3268000000000004,null,"2000-09-21",29.810169999999999,null,"2000-09-21",16.401,null,"2000-09-21",36.679299999999998,null,"2003-09-22",14.304,null,"2000-12-01",41.804000000000002,null,"2000-09-21",18.161999999999999,null,"2000-09-21",28.763000000000002,null,"2000-09-21",37.186999999999998,null,"2000-09-21",14.27,null,"2000-09-21",187.4,null,"2001-09-03",23.2392,null,"2000-09-21",36.081200000000003,null,"2000-09-21",3.5184000000000002,null,"2000-09-21",96.934799999999996,null,"2000-09-21",8.4149999999999991,null,"2008-10-14",68.239999999999995]
[null,null,null,null,"1991-10-02",1607.3000489999999,null,"2000-09-22",8.8810000000000002,null,"2000-09-22",225.44,null,"2000-09-22",15.340999999999999,null,"2000-09-22",33.847000000000001,null,"2000-09-22",18.1675,null,"2000-09-22",20.678000000000001,null,"2000-09-22",257.72460000000001,null,"2000-09-22",16.171299999999999,null,"2000-09-22",25.684000000000001,null,"2001-11-13",31.378,null,"2000-09-22",44.115600000000001,null,"2001-08-29",9.7899999999999991,null,"2000-09-22",23.437999999999999,null,"2000-09-22",4.4740000000000002,null,"2000-09-22",30.669540000000001,null,"2000-09-22",16.603929999999998,null,"2000-09-22",38.204500000000003,null,"2003-09-23",14.247,null,"2000-12-04",41.167999999999999,null,"2000-09-22",19.532,null,"2000-09-22",29.097999999999999,null,"2000-09-22",39.32,null,"2000-09-22",14.397,null,"2000-09-22",196.96,null,"2001-09-04",23.7529,null,"2000-09-22",35.723999999999997,null,"2000-09-22",3.4750999999999999,null,"2000-09-22",91.990499999999997,null,"2000-09-22",8.7490000000000006,null,"2008-10-15",72.28]
[null,null,null,null,"1991-10-04",1601.6999510000001,null,"2000-09-25",8.8795000000000002,null,"2000-09-25",223.03,null,"2000-09-25",15.288,null,"2000-09-25",33.420999999999999,null,"2000-09-25",18.1157,null,"2000-09-25",20.632999999999999,null,"2000-09-25",254.75710000000001,null,"2000-09-25",16.08146,null,"2000-09-25",24.837,null,"2001-11-14",31.727,null,"2000-09-25",43.417999999999999,null,"2001-08-30",9.5879999999999992,null,"2000-09-25",24.277999999999999,null,"2000-09-25",4.4581,null,"2000-09-25",30.619129999999998,null,"2000-09-25",16.977409999999999,null,"2000-09-25",37.252099999999999,null,"2003-09-24",13.818,null,"2000-12-05",45.542000000000002,null,"2000-09-25",19.353999999999999,null,"2000-09-25",28.611999999999998,null,"2000-09-25",38.825000000000003,null,"2000-09-25",14.468999999999999,null,"2000-09-25",193.79,null,"2001-09-05",23.365100000000002,null,"2000-09-25",37.517299999999999,null,"2000-09-25",3.4668000000000001,null,"2000-09-25",96.666399999999996,null,"2000-09-25",8.4149999999999991,null,"2008-10-16",68.23]
[null,null,null,null,"1991-10-07",1588.6999510000001,null,"2000-09-26",9.2455999999999996,null,"2000-09-26",224.94,null,"2000-09-26",15.288,null,"2000-09-26",32.685000000000002,null,"2000-09-26",18.357299999999999,null,"2000-09-26",20.760999999999999,null,"2000-09-26",261.16090000000003,null,"2000-09-26",16.306100000000001,null,"2000-09-26",24.885000000000002,null,"2001-11-15",31.571999999999999,null,"2000-09-26",44.274700000000003,null,"2001-08-31",9.42,null,"2000-09-26",23.227,null,"2000-09-26",4.6054000000000004,null,"2000-09-26",31.410319999999999,null,"2000-09-26",17.21285,null,"2000-09-26",36.872399999999999,null,"2003-09-25",13.968,null,"2000-12-06",46.557000000000002,null,"2000-09-26",19.353999999999999,null,"2000-09-26",29.149000000000001,null,"2000-09-26",37.97,null,"2000-09-26",14.31,null,"2000-09-26",197.86,null,"2001-09-06",23.128399999999999,null,"2000-09-26",37.335999999999999,null,"2000-09-26",3.4668000000000001,null,"2000-09-26",95.4696,null,"2000-09-26",8.3109999999999999,null,"2008-10-17",66.17]
[null,null,null,null,"1991-10-08",1578.6999510000001,null,"2000-09-27",9.2550000000000008,null,"2000-09-27",229.91,null,"2000-09-27",15.137,null,"2000-09-27",32.637999999999998,null,"2000-09-27",18.2883,null,"2000-09-27",20.373999999999999,null,"2000-09-27",262.41030000000001,null,"2000-09-27",17.429130000000001,null,"2000-09-27",25.518999999999998,null,"2001-11-16",31.417000000000002,null,"2000-09-27",45.0565,null,"2001-09-03",9.2119999999999997,null,"2000-09-27",23.384,null,"2000-09-27",4.6332000000000004,null,"2000-09-27",30.55104,null,"2000-09-27",17.415849999999999,null,"2000-09-27",36.679299999999998,null,"2003-09-26",14.218999999999999,null,"2000-12-07",45.588000000000001,null,"2000-09-27",19.167999999999999,null,"2000-09-27",29.06,null,"2000-09-27",37.915999999999997,null,"2000-09-27",14.667,null,"2000-09-27",195.88,null,"2001-09-07",22.3277,null,"2000-09-27",39.2226,null,"2000-09-27",3.4214000000000002,null,"2000-09-27",93.516199999999998,null,"2000-09-27",8.5239999999999991,null,"2008-10-20",62.86]
[null,null,null,null,"1991-10-09",1567.1999510000001,null,"2000-09-28",9.6445000000000007,null,"2000-09-28",231.49,null,"2000-09-28",15.276,null,"2000-09-28",32.878,null,"2000-09-28",18.4849,null,"2000-09-28",20.943000000000001,null,"2000-09-28",263.1909,null,"2000-09-28",17.608799999999999,null,"2000-09-28",24.276,null,"2001-11-19",32.192999999999998,null,"2000-09-28",45.313899999999997,null,"2001-09-04",9.3859999999999992,null,"2000-09-28",23.806999999999999,null,"2000-09-28",4.6929999999999996,null,"2000-09-28",30.521350000000002,null,"2000-09-28",17.456479999999999,null,"2000-09-28",36.325499999999998,null,"2003-09-29",14.19,null,"2000-12-08",47.987000000000002,null,"2000-09-28",19.701000000000001,null,"2000-09-28",28.763000000000002,null,"2000-09-28",38.195,null,"2000-09-28",15.38,null,"2000-09-28",196.06,null,"2001-09-10",21.305599999999998,null,"2000-09-28",40.012500000000003,null,"2000-09-28",3.4049,null,"2000-09-28",92.295400000000001,null,"2000-09-28",8.3989999999999991,null,"2008-10-21",60.21]
[null,null,null,null,"1991-10-10",1568,null,"2000-09-29",9.6788000000000007,null,"2000-09-29",230.05,null,"2000-09-29",15.137,null,"2000-09-29",32.445,null,"2000-09-29",18.460799999999999,null,"2000-09-29",21.452000000000002,null,"2000-09-29",263.58170000000001,null,"2000-09-29",17.878319999999999,null,"2000-09-29",24.405999999999999,null,"2001-11-20",31.611000000000001,null,"2000-09-29",44.026600000000002,null,"2001-09-05",9.016,null,"2000-09-29",23.535,null,"2000-09-29",4.6650999999999998,null,"2000-09-29",30.313949999999998,null,"2000-09-29",17.578220000000002,null,"2000-09-29",36.100200000000001,null,"2003-09-30",14.010999999999999,null,"2000-12-11",47.987000000000002,null,"2000-09-29",19.649999999999999,null,"2000-09-29",28.637,null,"2000-09-29",37.691000000000003,null,"2000-09-29",15.222,null,"2000-09-29",202.04,null,"2001-09-11",20.444400000000002,null,"2000-09-29",40.209899999999998,null,"2000-09-29",3.4276,null,"2000-09-29",89.121200000000002,null,"2000-09-29",8.3710000000000004,null,"2008-10-22",55.49]
[null,null,null,null,"1991-10-11",1568.400024,null,"2000-10-02",9.6600999999999999,null,"2000-10-02",233.77,null,"2000-10-02",15.307,null,"2000-10-02",33.521000000000001,null,"2000-10-02",18.805900000000001,null,"2000-10-02",21.937999999999999,null,"2000-10-02",260.69209999999998,null,"2000-10-02",18.102869999999999,null,"2000-10-02",24.76,null,"2001-11-21",32.223999999999997,null,"2000-10-02",44.143599999999999,null,"2001-09-06",8.6,null,"2000-10-02",23.952000000000002,null,"2000-10-02",4.5616000000000003,null,"2000-10-02",29.72429,null,"2000-10-02",17.781220000000001,null,"2000-10-02",36.679299999999998,null,"2003-10-01",13.975,null,"2000-12-12",48.725000000000001,null,"2000-10-02",20.166,null,"2000-10-02",28.864000000000001,null,"2000-10-02",38.942,null,"2000-10-02",16.451000000000001,null,"2000-10-02",204.73,null,"2001-09-12",21.426400000000001,null,"2000-10-02",40.622799999999998,null,"2000-10-02",3.5184000000000002,null,"2000-10-02",89.365600000000001,null,"2000-10-02",8.4700000000000006,null,"2008-10-23",45.77]
[null,null,null,null,"1991-10-14",1571,null,"2000-10-03",9.6600999999999999,null,"2000-10-03",233.77,null,"2000-10-03",15.307,null,"2000-10-03",33.521000000000001,null,"2000-10-03",18.805900000000001,null,"2000-10-03",21.937999999999999,null,"2000-10-03",260.69209999999998,null,"2000-10-03",18.102869999999999,null,"2000-10-03",24.76,null,"2001-11-22",32.424999999999997,null,"2000-10-03",44.143599999999999,null,"2001-09-07",8.4499999999999993,null,"2000-10-03",23.952000000000002,null,"2000-10-03",4.5616000000000003,null,"2000-10-03",29.72429,null,"2000-10-03",17.781220000000001,null,"2000-10-03",36.679299999999998,null,"2003-10-02",13.782,null,"2000-12-13",46.88,null,"2000-10-03",20.166,null,"2000-10-03",29.041,null,"2000-10-03",38.942,null,"2000-10-03",16.451000000000001,null,"2000-10-03",204.73,null,"2001-09-13",21.854399999999998,null,"2000-10-03",40.622799999999998,null,"2000-10-03",3.5184000000000002,null,"2000-10-03",89.365600000000001,null,"2000-10-03",8.4700000000000006,null,"2008-10-24",38.04]
[null,null,null,null,"1991-10-15",1585,null,"2000-10-04",9.5353999999999992,null,"2000-10-04",231.92,null,"2000-10-04",15.808999999999999,null,"2000-10-04",34.195,null,"2000-10-04",18.305499999999999,null,"2000-10-04",22.585000000000001,null,"2000-10-04",257.80259999999998,null,"2000-10-04",18.058,null,"2000-10-04",24.29,null,"2001-11-23",32.130000000000003,null,"2000-10-04",45.430900000000001,null,"2001-09-10",8.4039999999999999,null,"2000-10-04",24.26,null,"2000-10-04",4.6086,null,"2000-10-04",29.691669999999998,null,"2000-10-04",18.024840000000001,null,"2000-10-04",36.293300000000002,null,"2003-10-03",13.888999999999999,null,"2000-12-14",43.65,null,"2000-10-04",19.617000000000001,null,"2000-10-04",29.471,null,"2000-10-04",39.725000000000001,null,"2000-10-04",16.806999999999999,null,"2000-10-04",203.38,null,"2001-09-14",20.7315,null,"2000-10-04",37.427500000000002,null,"2000-10-04",3.4668000000000001,null,"2000-10-04",85.068200000000004,null,"2000-10-04",8.3059999999999992,null,"2008-10-27",32.58]
[null,null,null,null,"1991-10-16",1570.099976,null,"2000-10-05",9.3873999999999995,null,"2000-10-05",232.76,null,"2000-10-05",16.117999999999999,null,"2000-10-05",35.000999999999998,null,"2000-10-05",18.805900000000001,null,"2000-10-05",23,null,"2000-10-05",263.50380000000001,null,"2000-10-05",17.474,null,"2000-10-05",24.663,null,"2001-11-26",32.424999999999997,null,"2000-10-05",46.203299999999999,null,"2001-09-11",7.6820000000000004,null,"2000-10-05",24.163,null,"2000-10-05",4.7207999999999997,null,"2000-10-05",29.116769999999999,null,"2000-10-05",18.228649999999998,null,"2000-10-05",36.679299999999998,null,"2003-10-06",13.489000000000001,null,"2000-12-15",38.99,null,"2000-10-05",19.574000000000002,null,"2000-10-05",30.355,null,"2000-10-05",40.661000000000001,null,"2000-10-05",16.058,null,"2000-10-05",205.63,null,"2001-09-17",20.922799999999999,null,"2000-10-05",36.2607,null,"2000-10-05",3.4710000000000001,null,"2000-10-05",89.61,null,"2000-10-05",8.1969999999999992,null,"2008-10-28",39]
[null,null,null,null,"1991-10-17",1564.5,null,"2000-10-06",9.3282000000000007,null,"2000-10-06",235.01,null,"2000-10-06",16.213000000000001,null,"2000-10-06",35.628,null,"2000-10-06",18.978400000000001,null,"2000-10-06",21.728000000000002,null,"2000-10-06",262.41030000000001,null,"2000-10-06",16.8901,null,"2000-10-06",24.866,null,"2001-11-27",31.96,null,"2000-10-06",45.313899999999997,null,"2001-09-12",8.08,null,"2000-10-06",23.77,null,"2000-10-06",4.8155000000000001,null,"2000-10-06",28.44115,null,"2000-10-06",18.106030000000001,null,"2000-10-06",37.001199999999997,null,"2003-10-07",13.811,null,"2000-12-18",40.097000000000001,null,"2000-10-06",18.888999999999999,null,"2000-10-06",30.614000000000001,null,"2000-10-06",41.389000000000003,null,"2000-10-06",16.094000000000001,null,"2000-10-06",203.83,null,"2001-09-18",20.857399999999998,null,"2000-10-06",37.077500000000001,null,"2000-10-06",3.4977999999999998,null,"2000-10-06",87.595500000000001,null,"2000-10-06",7.923,null,"2008-10-29",34.340000000000003]
[null,null,null,null,"1991-10-18",1563.3000489999999,null,"2000-10-09",9.4543999999999997,null,"2000-10-09",232.66,null,"2000-10-09",15.728999999999999,null,"2000-10-09",34.923000000000002,null,"2000-10-09",19.1509,null,"2000-10-09",21.623000000000001,null,"2000-10-09",260.84809999999999,null,"2000-10-09",16.440909999999999,null,"2000-10-09",24.986999999999998,null,"2001-11-28",32.036999999999999,null,"2000-10-09",44.424500000000002,null,"2001-09-13",8.0340000000000007,null,"2000-10-09",22.562000000000001,null,"2000-10-09",4.7446999999999999,null,"2000-10-09",28.387810000000002,null,"2000-10-09",17.700839999999999,null,"2000-10-09",36.357599999999998,null,"2003-10-08",13.646000000000001,null,"2000-12-19",41.158000000000001,null,"2000-10-09",18.702999999999999,null,"2000-10-09",30.178000000000001,null,"2000-10-09",40.570999999999998,null,"2000-10-09",16.271999999999998,null,"2000-10-09",202.04,null,"2001-09-19",20.1675,null,"2000-10-09",34.463900000000002,null,"2000-10-09",3.5081000000000002,null,"2000-10-09",86.130200000000002,null,"2000-10-09",8.016,null,"2008-10-30",36.380000000000003]
[null,null,null,null,"1991-10-21",1572.6999510000001,null,"2000-10-10",9.6445000000000007,null,"2000-10-10",231.73,null,"2000-10-10",15.926,null,"2000-10-10",35.07,null,"2000-10-10",19.1509,null,"2000-10-10",21.7,null,"2000-10-10",258.27140000000003,null,"2000-10-10",16.440909999999999,null,"2000-10-10",25.713000000000001,null,"2001-11-29",31.571999999999999,null,"2000-10-10",43.230800000000002,null,"2001-09-14",7.4509999999999996,null,"2000-10-10",22.363,null,"2000-10-10",4.7565999999999997,null,"2000-10-10",28.595300000000002,null,"2000-10-10",18.18721,null,"2000-10-10",38.6098,null,"2003-10-09",13.718,null,"2000-12-20",37.835999999999999,null,"2000-10-10",19.067,null,"2000-10-10",29.786999999999999,null,"2000-10-10",40.741999999999997,null,"2000-10-10",16.649000000000001,null,"2000-10-10",205.01,null,"2001-09-20",19.6891,null,"2000-10-10",34.2682,null,"2000-10-10",3.4771000000000001,null,"2000-10-10",88.657499999999999,null,"2000-10-10",7.8959999999999999,null,"2008-10-31",41.71]
[null,null,null,null,"1991-10-22",1580.6999510000001,null,"2000-10-11",9.7737999999999996,null,"2000-10-11",231.28,null,"2000-10-11",15.737,null,"2000-10-11",34.869,null,"2000-10-11",18.184699999999999,null,"2000-10-11",21.777999999999999,null,"2000-10-11",258.66120000000001,null,"2000-10-11",16.171299999999999,null,"2000-10-11",25.687999999999999,null,"2001-11-30",31.417000000000002,null,"2000-10-11",40.248899999999999,null,"2001-09-17",7.6070000000000002,null,"2000-10-11",22.067,null,"2000-10-11",4.8163999999999998,null,"2000-10-11",28.595300000000002,null,"2000-10-11",17.536860000000001,null,"2000-10-11",36.067999999999998,null,"2003-10-10",14.004,null,"2000-12-21",36.904000000000003,null,"2000-10-11",18.965,null,"2000-10-11",29.881,null,"2000-10-11",40.508000000000003,null,"2000-10-11",16.251999999999999,null,"2000-10-11",204.04,null,"2001-09-21",19.0395,null,"2000-10-11",31.683299999999999,null,"2000-10-11",3.4874999999999998,null,"2000-10-11",85.800799999999995,null,"2000-10-11",7.8849999999999998,null,"2008-11-03",33.86]
[null,null,null,null,"1991-10-23",1587.900024,null,"2000-10-12",9.5043000000000006,null,"2000-10-12",224.82,null,"2000-10-12",15.288,null,"2000-10-12",33.878,null,"2000-10-12",18.1157,null,"2000-10-12",21.562000000000001,null,"2000-10-12",250.30529999999999,null,"2000-10-12",16.126429999999999,null,"2000-10-12",24.91,null,"2001-12-03",31.417000000000002,null,"2000-10-12",40.117800000000003,null,"2001-09-18",7.8609999999999998,null,"2000-10-12",21.686,null,"2000-10-12",4.7733999999999996,null,"2000-10-12",28.41751,null,"2000-10-12",17.39151,null,"2000-10-12",36.357599999999998,null,"2003-10-13",14.519,null,"2000-12-22",36.969000000000001,null,"2000-10-12",18.483000000000001,null,"2000-10-12",28.53,null,"2000-10-12",39.356000000000002,null,"2000-10-12",15.856,null,"2000-10-12",197.86,null,"2001-09-24",19.0395,null,"2000-10-12",33.119300000000003,null,"2000-10-12",3.4668000000000001,null,"2000-10-12",85.544399999999996,null,"2000-10-12",7.7050000000000001,null,"2008-11-04",35.43]
[null,null,null,null,"1991-10-24",1579,null,"2000-10-13",9.5043000000000006,null,"2000-10-13",224.82,null,"2000-10-13",15.288,null,"2000-10-13",33.878,null,"2000-10-13",18.1157,null,"2000-10-13",21.562000000000001,null,"2000-10-13",250.30529999999999,null,"2000-10-13",16.126429999999999,null,"2000-10-13",24.91,null,"2001-12-04",32.192999999999998,null,"2000-10-13",40.117800000000003,null,"2001-09-19",8.1959999999999997,null,"2000-10-13",21.686,null,"2000-10-13",4.7733999999999996,null,"2000-10-13",28.41751,null,"2000-10-13",17.39151,null,"2000-10-13",36.357599999999998,null,"2003-10-14",14.34,null,"2000-12-27",35.667000000000002,null,"2000-10-13",18.483000000000001,null,"2000-10-13",28.53,null,"2000-10-13",39.356000000000002,null,"2000-10-13",15.856,null,"2000-10-13",197.86,null,"2001-09-25",20.117100000000001,null,"2000-10-13",33.119300000000003,null,"2000-10-13",3.4668000000000001,null,"2000-10-13",85.544399999999996,null,"2000-10-13",7.7050000000000001,null,"2008-11-05",35.25]
[null,null,null,null,"1991-10-25",1572,null,"2000-10-16",9.5043000000000006,null,"2000-10-16",224.82,null,"2000-10-16",15.288,null,"2000-10-16",33.878,null,"2000-10-16",18.1157,null,"2000-10-16",21.562000000000001,null,"2000-10-16",250.30529999999999,null,"2000-10-16",16.126429999999999,null,"2000-10-16",24.91,null,"2001-12-05",32.890999999999998,null,"2000-10-16",40.117800000000003,null,"2001-09-20",8.2650000000000006,null,"2000-10-16",21.686,null,"2000-10-16",4.7733999999999996,null,"2000-10-16",28.41751,null,"2000-10-16",17.39151,null,"2000-10-16",36.357599999999998,null,"2003-10-15",14.834,null,"2000-12-28",35.786999999999999,null,"2000-10-16",18.483000000000001,null,"2000-10-16",28.53,null,"2000-10-16",39.356000000000002,null,"2000-10-16",15.856,null,"2000-10-16",197.86,null,"2001-09-26",20.666,null,"2000-10-16",33.119300000000003,null,"2000-10-16",3.4668000000000001,null,"2000-10-16",85.544399999999996,null,"2000-10-16",7.7050000000000001,null,"2008-11-06",32.69]
[null,null,null,null,"1991-10-28",1576.8000489999999,null,"2000-10-17",9.5043000000000006,null,"2000-10-17",224.82,null,"2000-10-17",15.288,null,"2000-10-17",33.878,null,"2000-10-17",18.1157,null,"2000-10-17",21.562000000000001,null,"2000-10-17",250.30529999999999,null,"2000-10-17",16.126429999999999,null,"2000-10-17",24.91,null,"2001-12-06",33.728000000000002,null,"2000-10-17",40.117800000000003,null,"2001-09-21",8.9179999999999993,null,"2000-10-17",21.686,null,"2000-10-17",4.7733999999999996,null,"2000-10-17",28.41751,null,"2000-10-17",17.39151,null,"2000-10-17",36.357599999999998,null,"2003-10-16",14.977,null,"2000-12-29",36.526000000000003,null,"2000-10-17",18.483000000000001,null,"2000-10-17",28.53,null,"2000-10-17",39.356000000000002,null,"2000-10-17",15.856,null,"2000-10-17",197.86,null,"2001-09-27",22.4587,null,"2000-10-17",33.119300000000003,null,"2000-10-17",3.4668000000000001,null,"2000-10-17",85.544399999999996,null,"2000-10-17",7.7050000000000001,null,"2008-11-07",30.63]
[null,null,null,null,"1991-10-29",1590.8000489999999,null,"2000-10-18",9.5043000000000006,null,"2000-10-18",224.82,null,"2000-10-18",15.288,null,"2000-10-18",33.878,null,"2000-10-18",18.1157,null,"2000-10-18",21.562000000000001,null,"2000-10-18",250.30529999999999,null,"2000-10-18",16.126429999999999,null,"2000-10-18",24.91,null,"2001-12-07",33.503999999999998,null,"2000-10-18",40.117800000000003,null,"2001-09-25",8.8019999999999996,null,"2000-10-18",21.686,null,"2000-10-18",4.7733999999999996,null,"2000-10-18",28.41751,null,"2000-10-18",17.39151,null,"2000-10-18",36.357599999999998,null,"2003-10-17",14.97,null,"2001-01-01",36.526000000000003,null,"2000-10-18",18.483000000000001,null,"2000-10-18",28.53,null,"2000-10-18",39.356000000000002,null,"2000-10-18",15.856,null,"2000-10-18",197.86,null,"2001-09-28",21.9451,null,"2000-10-18",33.119300000000003,null,"2000-10-18",3.4668000000000001,null,"2000-10-18",85.544399999999996,null,"2000-10-18",7.7050000000000001,null,"2008-11-10",31.13]
[null,null,null,null,"1991-10-30",1582.8000489999999,null,"2000-10-19",9.5043000000000006,null,"2000-10-19",224.82,null,"2000-10-19",15.288,null,"2000-10-19",33.878,null,"2000-10-19",18.1157,null,"2000-10-19",21.562000000000001,null,"2000-10-19",250.30529999999999,null,"2000-10-19",16.126429999999999,null,"2000-10-19",24.91,null,"2001-12-10",32.968000000000004,null,"2000-10-19",40.117800000000003,null,"2001-09-26",8.7620000000000005,null,"2000-10-19",21.686,null,"2000-10-19",4.7733999999999996,null,"2000-10-19",28.41751,null,"2000-10-19",17.39151,null,"2000-10-19",36.357599999999998,null,"2003-10-20",15.106,null,"2001-01-02",34.837000000000003,null,"2000-10-19",18.483000000000001,null,"2000-10-19",28.53,null,"2000-10-19",39.356000000000002,null,"2000-10-19",15.856,null,"2000-10-19",197.86,null,"2001-10-01",22.7608,null,"2000-10-19",33.119300000000003,null,"2000-10-19",3.4668000000000001,null,"2000-10-19",85.544399999999996,null,"2000-10-19",7.7050000000000001,null,"2008-11-11",28.42]
[null,null,null,null,"1991-10-31",1582.099976,null,"2000-10-20",9.5043000000000006,null,"2000-10-20",224.82,null,"2000-10-20",15.288,null,"2000-10-20",33.878,null,"2000-10-20",18.1157,null,"2000-10-20",21.562000000000001,null,"2000-10-20",250.30529999999999,null,"2000-10-20",16.126429999999999,null,"2000-10-20",24.91,null,"2001-12-11",32.424999999999997,null,"2000-10-20",40.117800000000003,null,"2001-09-27",9.2119999999999997,null,"2000-10-20",21.686,null,"2000-10-20",4.7733999999999996,null,"2000-10-20",28.41751,null,"2000-10-20",17.39151,null,"2000-10-20",36.357599999999998,null,"2003-10-21",14.92,null,"2001-01-03",35.99,null,"2000-10-20",18.483000000000001,null,"2000-10-20",29.710999999999999,null,"2000-10-20",39.356000000000002,null,"2000-10-20",15.856,null,"2000-10-20",197.86,null,"2001-10-02",22.770900000000001,null,"2000-10-20",33.119300000000003,null,"2000-10-20",3.4668000000000001,null,"2000-10-20",85.544399999999996,null,"2000-10-20",7.7050000000000001,null,"2008-11-12",25.2]
[null,null,null,null,"1991-11-01",1573.599976,null,"2000-10-23",8.2188999999999997,null,"2000-10-23",228.52,null,"2000-10-23",15.363,null,"2000-10-23",36.247999999999998,null,"2000-10-23",18.978400000000001,null,"2000-10-23",20.727,null,"2000-10-23",243.66659999999999,null,"2000-10-23",15.308870000000001,null,"2000-10-23",26.119,null,"2001-12-12",31.222999999999999,null,"2000-10-23",42.9499,null,"2001-09-28",11.257,null,"2000-10-23",23.879000000000001,null,"2000-10-23",4.6769999999999996,null,"2000-10-23",27.958179999999999,null,"2000-10-23",17.29411,null,"2000-10-23",33.4619,null,"2003-10-22",14.791,null,"2001-01-04",36.405999999999999,null,"2000-10-23",17.891999999999999,null,"2000-10-23",29.597000000000001,null,"2000-10-23",42.109000000000002,null,"2000-10-23",15.558999999999999,null,"2000-10-23",202.46,null,"2001-10-03",22.770900000000001,null,"2000-10-23",33.209099999999999,null,"2000-10-23",3.4462000000000002,null,"2000-10-23",88.0471,null,"2000-10-23",8.3059999999999992,null,"2008-11-13",28.54]
[null,null,null,null,"1991-11-04",1573.599976,null,"2000-10-24",8.2188999999999997,null,"2000-10-24",228.52,null,"2000-10-24",15.363,null,"2000-10-24",36.247999999999998,null,"2000-10-24",18.978400000000001,null,"2000-10-24",20.727,null,"2000-10-24",243.66659999999999,null,"2000-10-24",15.308870000000001,null,"2000-10-24",26.119,null,"2001-12-13",31.417000000000002,null,"2000-10-24",42.9499,null,"2001-10-01",9.3970000000000002,null,"2000-10-24",23.879000000000001,null,"2000-10-24",4.6769999999999996,null,"2000-10-24",27.958179999999999,null,"2000-10-24",17.29411,null,"2000-10-24",33.4619,null,"2003-10-23",14.92,null,"2001-01-05",36.405999999999999,null,"2000-10-24",17.891999999999999,null,"2000-10-24",29.760999999999999,null,"2000-10-24",42.109000000000002,null,"2000-10-24",15.558999999999999,null,"2000-10-24",202.46,null,"2001-10-04",23.994599999999998,null,"2000-10-24",33.209099999999999,null,"2000-10-24",3.4462000000000002,null,"2000-10-24",88.0471,null,"2000-10-24",8.3059999999999992,null,"2008-11-14",30.07]
[null,null,null,null,"1991-11-05",1576.099976,null,"2000-10-25",8.1721000000000004,null,"2000-10-25",235.26,null,"2000-10-25",16.004999999999999,null,"2000-10-25",36.875,null,"2000-10-25",19.841000000000001,null,"2000-10-25",20.838000000000001,null,"2000-10-25",255.3818,null,"2000-10-25",15.53351,null,"2000-10-25",25.518999999999998,null,"2001-12-14",31.044,null,"2000-10-25",43.488300000000002,null,"2001-10-02",9.6219999999999999,null,"2000-10-25",25.311,null,"2000-10-25",4.7407000000000004,null,"2000-10-25",28.28416,null,"2000-10-25",17.618849999999998,null,"2000-10-25",34.941899999999997,null,"2003-10-24",14.834,null,"2001-01-08",35.944000000000003,null,"2000-10-25",18.670000000000002,null,"2000-10-25",29.629000000000001,null,"2000-10-25",42.838000000000001,null,"2000-10-25",16.887,null,"2000-10-25",207.9,null,"2001-10-05",23.113299999999999,null,"2000-10-25",33.550199999999997,null,"2000-10-25",3.4895,null,"2000-10-25",86.8874,null,"2000-10-25",8.8520000000000003,null,"2008-11-17",27.08]
[null,null,null,null,"1991-11-06",1574.1999510000001,null,"2000-10-26",8.2297999999999991,null,"2000-10-26",239.07,null,"2000-10-26",15.858000000000001,null,"2000-10-26",37.371000000000002,null,"2000-10-26",19.841000000000001,null,"2000-10-26",20.81,null,"2000-10-26",251.47669999999999,null,"2000-10-26",15.5245,null,"2000-10-26",25.228999999999999,null,"2001-12-17",31.765999999999998,null,"2000-10-26",43.581899999999997,null,"2001-10-04",9.8130000000000006,null,"2000-10-26",25.558,null,"2000-10-26",4.7964000000000002,null,"2000-10-26",28.269310000000001,null,"2000-10-26",17.618849999999998,null,"2000-10-26",34.234099999999998,null,"2003-10-27",14.999000000000001,null,"2001-01-09",37.097999999999999,null,"2000-10-26",18.550999999999998,null,"2000-10-26",29.446000000000002,null,"2000-10-26",43.414000000000001,null,"2000-10-26",17.045000000000002,null,"2000-10-26",207.41,null,"2001-10-08",23.284500000000001,null,"2000-10-26",34.986199999999997,null,"2000-10-26",3.4977999999999998,null,"2000-10-26",86.710400000000007,null,"2000-10-26",8.7210000000000001,null,"2008-11-18",27.73]
[null,null,null,null,"1991-11-07",1578.400024,null,"2000-10-27",8.1190999999999995,null,"2000-10-27",241.49,null,"2000-10-27",16.420000000000002,null,"2000-10-27",37.982999999999997,null,"2000-10-27",18.831700000000001,null,"2000-10-27",21.047999999999998,null,"2000-10-27",252.17939999999999,null,"2000-10-27",15.434659999999999,null,"2000-10-27",24.818000000000001,null,"2001-12-18",32.820999999999998,null,"2000-10-27",43.6708,null,"2001-10-05",9.9049999999999994,null,"2000-10-27",27.183,null,"2000-10-27",4.8402000000000003,null,"2000-10-27",28.269310000000001,null,"2000-10-27",17.476790000000001,null,"2000-10-27",32.561,null,"2003-10-28",14.97,null,"2001-01-10",35.99,null,"2000-10-27",18.533999999999999,null,"2000-10-27",29.629000000000001,null,"2000-10-27",44.125,null,"2000-10-27",17.045000000000002,null,"2000-10-27",214.29,null,"2001-10-09",23.012599999999999,null,"2000-10-27",34.645200000000003,null,"2000-10-27",3.5081000000000002,null,"2000-10-27",88.1511,null,"2000-10-27",8.8960000000000008,null,"2008-11-19",29.09]
[null,null,null,null,"1991-11-08",1606.1999510000001,null,"2000-10-30",8.2111000000000001,null,"2000-10-30",242.64,null,"2000-10-30",17.016999999999999,null,"2000-10-30",38.222999999999999,null,"2000-10-30",20.187799999999999,null,"2000-10-30",21.030999999999999,null,"2000-10-30",252.41329999999999,null,"2000-10-30",15.69516,null,"2000-10-30",25.204999999999998,null,"2001-12-19",33.356000000000002,null,"2000-10-30",43.698900000000002,null,"2001-10-08",9.9920000000000009,null,"2000-10-30",26.585000000000001,null,"2000-10-30",4.7565999999999997,null,"2000-10-30",27.973020000000002,null,"2000-10-30",17.497109999999999,null,"2000-10-30",33.204500000000003,null,"2003-10-29",14.933999999999999,null,"2001-01-11",37.661000000000001,null,"2000-10-30",18.856000000000002,null,"2000-10-30",30.576000000000001,null,"2000-10-30",44.404000000000003,null,"2000-10-30",17.838000000000001,null,"2000-10-30",216.57,null,"2001-10-10",23.465800000000002,null,"2000-10-30",33.226999999999997,null,"2000-10-30",3.4359000000000002,null,"2000-10-30",89.975999999999999,null,"2000-10-30",8.8740000000000006,null,"2008-11-20",27.65]
[null,null,null,null,"1991-11-11",1609,null,"2000-10-31",8.2111000000000001,null,"2000-10-31",242.64,null,"2000-10-31",17.016999999999999,null,"2000-10-31",38.222999999999999,null,"2000-10-31",20.187799999999999,null,"2000-10-31",21.030999999999999,null,"2000-10-31",252.41329999999999,null,"2000-10-31",15.69516,null,"2000-10-31",25.204999999999998,null,"2001-12-20",32.820999999999998,null,"2000-10-31",43.698900000000002,null,"2001-10-09",9.8940000000000001,null,"2000-10-31",26.585000000000001,null,"2000-10-31",4.7565999999999997,null,"2000-10-31",27.973020000000002,null,"2000-10-31",17.497109999999999,null,"2000-10-31",33.204500000000003,null,"2003-10-30",15.192,null,"2001-01-12",39.682000000000002,null,"2000-10-31",18.856000000000002,null,"2000-10-31",32.344999999999999,null,"2000-10-31",44.404000000000003,null,"2000-10-31",17.838000000000001,null,"2000-10-31",216.57,null,"2001-10-11",22.911899999999999,null,"2000-10-31",33.226999999999997,null,"2000-10-31",3.4359000000000002,null,"2000-10-31",89.975999999999999,null,"2000-10-31",8.8740000000000006,null,"2008-11-21",28.53]
[null,null,null,null,"1991-11-12",1621.1999510000001,null,"2000-11-01",8.3825000000000003,null,"2000-11-01",247.52,null,"2000-11-01",17.27,null,"2000-11-01",39.965000000000003,null,"2000-11-01",20.1861,null,"2000-11-01",22.032,null,"2000-11-01",261.2389,null,"2000-11-01",16.234190000000002,null,"2000-11-01",27.164000000000001,null,"2001-12-21",33.790999999999997,null,"2000-11-01",44.939399999999999,null,"2001-10-10",9.9290000000000003,null,"2000-11-01",25.643000000000001,null,"2000-11-01",4.8720999999999997,null,"2000-11-01",28.00262,null,"2000-11-01",17.781220000000001,null,"2000-11-01",37.0075,null,"2003-10-31",15.17,null,"2001-01-15",39.847999999999999,null,"2000-11-01",19.742999999999999,null,"2000-11-01",32.281999999999996,null,"2000-11-01",46.427999999999997,null,"2000-11-01",17.648,null,"2000-11-01",219.37,null,"2001-10-12",22.6601,null,"2000-11-01",35.3596,null,"2000-11-01",3.5369999999999999,null,"2000-11-01",92.905799999999999,null,"2000-11-01",9.3879999999999999,null,"2008-11-24",30.16]
[null,null,null,null,"1991-11-13",1623.1999510000001,null,"2000-11-02",8.7875999999999994,null,"2000-11-02",248.9,null,"2000-11-02",17.306999999999999,null,"2000-11-02",39.159999999999997,null,"2000-11-02",22.428999999999998,null,"2000-11-02",21.501000000000001,null,"2000-11-02",263.97250000000003,null,"2000-11-02",16.35097,null,"2000-11-02",26.946000000000002,null,"2001-12-27",34.131999999999998,null,"2000-11-02",45.838200000000001,null,"2001-10-11",10.154,null,"2000-11-02",25.492000000000001,null,"2000-11-02",4.8959999999999999,null,"2000-11-02",28.950890000000001,null,"2000-11-02",18.674320000000002,null,"2000-11-02",36.357599999999998,null,"2003-11-03",15.292,null,"2001-01-16",39.588999999999999,null,"2000-11-02",19.954999999999998,null,"2000-11-02",32.085999999999999,null,"2000-11-02",45.491999999999997,null,"2000-11-02",18.116,null,"2000-11-02",225.41,null,"2001-10-15",22.4587,null,"2000-11-02",34.196399999999997,null,"2000-11-02",3.5081000000000002,null,"2000-11-02",93.583600000000004,null,"2000-11-02",9.3879999999999999,null,"2008-11-25",28.93]
[null,null,null,null,"1991-11-14",1621,null,"2000-11-03",8.8622999999999994,null,"2000-11-03",246.8,null,"2000-11-03",17.334,null,"2000-11-03",39.887999999999998,null,"2000-11-03",21.316199999999998,null,"2000-11-03",22.114999999999998,null,"2000-11-03",260.84809999999999,null,"2000-11-03",16.03659,null,"2000-11-03",26.946000000000002,null,"2001-12-28",33.518999999999998,null,"2000-11-03",46.526299999999999,null,"2001-10-12",9.8249999999999993,null,"2000-11-03",24.917999999999999,null,"2000-11-03",4.9715999999999996,null,"2000-11-03",29.187889999999999,null,"2000-11-03",18.430769999999999,null,"2000-11-03",36.100200000000001,null,"2003-11-04",15.148999999999999,null,"2001-01-17",42.256,null,"2000-11-03",19.818999999999999,null,"2000-11-03",32.597999999999999,null,"2000-11-03",46.338000000000001,null,"2000-11-03",19.023,null,"2000-11-03",227.74,null,"2001-10-16",22.4587,null,"2000-11-03",34.887500000000003,null,"2000-11-03",3.5493999999999999,null,"2000-11-03",94.718699999999998,null,"2000-11-03",9.3770000000000007,null,"2008-11-26",29.07]
[null,null,null,null,"1991-11-15",1629.400024,null,"2000-11-06",8.9588999999999999,null,"2000-11-06",245.92,null,"2000-11-06",17.178999999999998,null,"2000-11-06",40.198,null,"2000-11-06",21.566400000000002,null,"2000-11-06",22.087,null,"2000-11-06",260.0675,null,"2000-11-06",16.35097,null,"2000-11-06",26.433,null,"2002-01-02",33.976999999999997,null,"2000-11-06",46.296999999999997,null,"2001-10-15",9.7959999999999994,null,"2000-11-06",25.068999999999999,null,"2000-11-06",4.9318,null,"2000-11-06",29.276789999999998,null,"2000-11-06",18.674320000000002,null,"2000-11-06",35.392400000000002,null,"2003-11-05",15.256,null,"2001-01-18",42.875,null,"2000-11-06",19.742999999999999,null,"2000-11-06",32.692999999999998,null,"2000-11-06",46.698,null,"2000-11-06",18.155000000000001,null,"2000-11-06",223.86,null,"2001-10-17",22.358000000000001,null,"2000-11-06",35.659399999999998,null,"2000-11-06",3.6318999999999999,null,"2000-11-06",94.004999999999995,null,"2000-11-06",9.5030000000000001,null,"2008-11-27",28.77]
[null,null,null,null,"1991-11-18",1611.900024,null,"2000-11-07",9.3422000000000001,null,"2000-11-07",243.9,null,"2000-11-07",16.873000000000001,null,"2000-11-07",40.274999999999999,null,"2000-11-07",22.411799999999999,null,"2000-11-07",21.783000000000001,null,"2000-11-07",260.0675,null,"2000-11-07",16.288170000000001,null,"2000-11-07",26.196000000000002,null,"2002-01-03",34.326000000000001,null,"2000-11-07",45.922499999999999,null,"2001-10-17",9.1549999999999994,null,"2000-11-07",25.28,null,"2000-11-07",5.0408999999999997,null,"2000-11-07",29.573170000000001,null,"2000-11-07",18.755579999999998,null,"2000-11-07",35.714199999999998,null,"2003-11-06",15.228,null,"2001-01-19",44.018999999999998,null,"2000-11-07",20.082000000000001,null,"2000-11-07",32.881999999999998,null,"2000-11-07",46.787999999999997,null,"2000-11-07",18.413,null,"2000-11-07",223.44,null,"2001-10-18",22.816199999999998,null,"2000-11-07",34.896500000000003,null,"2000-11-07",3.6092,null,"2000-11-07",90.799899999999994,null,"2000-11-07",9.4480000000000004,null,"2008-11-28",27.52]
[null,null,null,null,"1991-11-19",1599.099976,null,"2000-11-08",9.2721,null,"2000-11-08",243.46,null,"2000-11-08",16.684000000000001,null,"2000-11-08",40.020000000000003,null,"2000-11-08",24.154299999999999,null,"2000-11-08",21.507000000000001,null,"2000-11-08",263.1909,null,"2000-11-08",16.261140000000001,null,"2000-11-08",26.138000000000002,null,"2002-01-04",34.131999999999998,null,"2000-11-08",45.969299999999997,null,"2001-10-18",9.1839999999999993,null,"2000-11-08",25.19,null,"2000-11-08",5.0869999999999997,null,"2000-11-08",29.45458,null,"2000-11-08",18.999130000000001,null,"2000-11-08",37.322899999999997,null,"2003-11-07",15.228,null,"2001-01-22",43.548000000000002,null,"2000-11-08",20.123999999999999,null,"2000-11-08",32.472000000000001,null,"2000-11-08",46.491,null,"2000-11-08",19.106999999999999,null,"2000-11-08",222.96,null,"2001-10-19",22.3277,null,"2000-11-08",34.196399999999997,null,"2000-11-08",3.6299000000000001,null,"2000-11-08",85.910399999999996,null,"2000-11-08",9.1259999999999994,null,"2008-12-01",25.76]
[null,null,null,null,"1991-11-21",1598.099976,null,"2000-11-09",9.2393999999999998,null,"2000-11-09",247.36,null,"2000-11-09",16.420000000000002,null,"2000-11-09",39.445999999999998,null,"2000-11-09",23.119199999999999,null,"2000-11-09",21.623000000000001,null,"2000-11-09",263.26889999999997,null,"2000-11-09",16.37801,null,"2000-11-09",26.524999999999999,null,"2002-01-07",33.744,null,"2000-11-09",46.554400000000001,null,"2001-10-19",9.2409999999999997,null,"2000-11-09",24.373999999999999,null,"2000-11-09",5.0408999999999997,null,"2000-11-09",29.750969999999999,null,"2000-11-09",19.20213,null,"2000-11-09",38.603499999999997,null,"2003-11-10",15.17,null,"2001-01-23",43.834000000000003,null,"2000-11-09",20.462,null,"2000-11-09",32.338999999999999,null,"2000-11-09",45.825000000000003,null,"2000-11-09",19.582000000000001,null,"2000-11-09",232.97,null,"2001-10-22",22.811199999999999,null,"2000-11-09",33.747599999999998,null,"2000-11-09",3.5802999999999998,null,"2000-11-09",83.475099999999998,null,"2000-11-09",8.798,null,"2008-12-02",26.08]
[null,null,null,null,"1991-11-22",1600.3000489999999,null,"2000-11-10",9.0757999999999992,null,"2000-11-10",249.65,null,"2000-11-10",16.646999999999998,null,"2000-11-10",38.570999999999998,null,"2000-11-10",23.101900000000001,null,"2000-11-10",21.507000000000001,null,"2000-11-10",257.72460000000001,null,"2000-11-10",16.261140000000001,null,"2000-11-10",26.074999999999999,null,"2002-01-08",33.085000000000001,null,"2000-11-10",45.880299999999998,null,"2001-10-22",9.5419999999999998,null,"2000-11-10",23.45,null,"2000-11-10",5.0735000000000001,null,"2000-11-10",29.632380000000001,null,"2000-11-10",20.055489999999999,null,"2000-11-10",35.559699999999999,null,"2003-11-11",15.084,null,"2001-01-24",43.704999999999998,null,"2000-11-10",20.268000000000001,null,"2000-11-10",32.414999999999999,null,"2000-11-10",44.808999999999997,null,"2000-11-10",19.265000000000001,null,"2000-11-10",230.34,null,"2001-10-23",22.861499999999999,null,"2000-11-10",31.234500000000001,null,"2000-11-10",3.6318999999999999,null,"2000-11-10",80.880399999999995,null,"2000-11-10",8.8249999999999993,null,"2008-12-03",26.26]
[null,null,null,null,"1991-11-25",1589.1999510000001,null,"2000-11-13",8.9122000000000003,null,"2000-11-13",249.52,null,"2000-11-13",16.22,null,"2000-11-13",38.415999999999997,null,"2000-11-13",22.428999999999998,null,"2000-11-13",21.175000000000001,null,"2000-11-13",259.67669999999998,null,"2000-11-13",16.225269999999998,null,"2000-11-13",26.061,null,"2002-01-09",33.201000000000001,null,"2000-11-13",45.079900000000002,null,"2001-10-23",9.2989999999999995,null,"2000-11-13",22.882000000000001,null,"2000-11-13",4.9181999999999997,null,"2000-11-13",29.670960000000001,null,"2000-11-13",19.73396,null,"2000-11-13",34.761699999999998,null,"2003-11-12",15.106,null,"2001-01-25",42.006999999999998,null,"2000-11-13",20.292999999999999,null,"2000-11-13",31.518000000000001,null,"2000-11-13",44.628999999999998,null,"2000-11-13",19.364000000000001,null,"2000-11-13",227.74,null,"2001-10-24",23.002500000000001,null,"2000-11-13",29.107299999999999,null,"2000-11-13",3.5390999999999999,null,"2000-11-13",79.421499999999995,null,"2000-11-13",8.6059999999999999,null,"2008-12-04",26.99]
[null,null,null,null,"1991-11-26",1602.900024,null,"2000-11-14",8.9122000000000003,null,"2000-11-14",249.52,null,"2000-11-14",16.22,null,"2000-11-14",38.415999999999997,null,"2000-11-14",22.428999999999998,null,"2000-11-14",21.175000000000001,null,"2000-11-14",259.67669999999998,null,"2000-11-14",16.225269999999998,null,"2000-11-14",26.061,null,"2002-01-10",33.006999999999998,null,"2000-11-14",45.079900000000002,null,"2001-10-24",9.2989999999999995,null,"2000-11-14",22.882000000000001,null,"2000-11-14",4.9181999999999997,null,"2000-11-14",29.670960000000001,null,"2000-11-14",19.73396,null,"2000-11-14",34.761699999999998,null,"2003-11-13",14.884,null,"2001-01-26",41.435000000000002,null,"2000-11-14",20.292999999999999,null,"2000-11-14",31.998000000000001,null,"2000-11-14",44.628999999999998,null,"2000-11-14",19.364000000000001,null,"2000-11-14",227.74,null,"2001-10-25",22.2774,null,"2000-11-14",29.107299999999999,null,"2000-11-14",3.5390999999999999,null,"2000-11-14",79.421499999999995,null,"2000-11-14",8.6059999999999999,null,"2008-12-05",25.65]
[null,null,null,null,"1991-11-27",1586.1999510000001,null,"2000-11-15",9.3780999999999999,null,"2000-11-15",256.87,null,"2000-11-15",16.722000000000001,null,"2000-11-15",39.965000000000003,null,"2000-11-15",19.927299999999999,null,"2000-11-15",22.114999999999998,null,"2000-11-15",260.84809999999999,null,"2000-11-15",16.38693,null,"2000-11-15",25.518999999999998,null,"2002-01-11",32.424999999999997,null,"2000-11-15",46.493600000000001,null,"2001-10-25",9.08,null,"2000-11-15",25.105,null,"2000-11-15",4.9349999999999996,null,"2000-11-15",30.521350000000002,null,"2000-11-15",20.054680000000001,null,"2000-11-15",34.311300000000003,null,"2003-11-14",14.848000000000001,null,"2001-01-29",41.591999999999999,null,"2000-11-15",21.231000000000002,null,"2000-11-15",31.853000000000002,null,"2000-11-15",46.427999999999997,null,"2000-11-15",19.523,null,"2000-11-15",233,null,"2001-10-26",21.934999999999999,null,"2000-11-15",30.5883,null,"2000-11-15",3.5514000000000001,null,"2000-11-15",84.237899999999996,null,"2000-11-15",8.8800000000000008,null,"2008-12-08",26.66]
[null,null,null,null,"1991-11-28",1588.1999510000001,null,"2000-11-16",9.4232999999999993,null,"2000-11-16",254.15,null,"2000-11-16",16.420000000000002,null,"2000-11-16",38.570999999999998,null,"2000-11-16",19.668500000000002,null,"2000-11-16",21.661999999999999,null,"2000-11-16",262.95699999999999,null,"2000-11-16",15.63227,null,"2000-11-16",25.108000000000001,null,"2002-01-14",32.036999999999999,null,"2000-11-16",45.548000000000002,null,"2001-10-26",9.0739999999999998,null,"2000-11-16",24.314,null,"2000-11-16",4.8720999999999997,null,"2000-11-16",29.92876,null,"2000-11-16",19.892240000000001,null,"2000-11-16",35.392400000000002,null,"2003-11-17",14.863,null,"2001-01-30",42.357999999999997,null,"2000-11-16",21.113,null,"2000-11-16",32.118000000000002,null,"2000-11-16",44.808999999999997,null,"2000-11-16",19.622,null,"2000-11-16",231.33,null,"2001-10-29",21.6479,null,"2000-11-16",29.080400000000001,null,"2000-11-16",3.5762,null,"2000-11-16",81.320099999999996,null,"2000-11-16",8.7590000000000003,null,"2008-12-09",26.26]
[null,null,null,null,"1991-11-29",1566.599976,null,"2000-11-17",9.6445000000000007,null,"2000-11-17",252.67,null,"2000-11-17",16.16,null,"2000-11-17",38.183999999999997,null,"2000-11-17",19.1509,null,"2000-11-17",21.036999999999999,null,"2000-11-17",251.32079999999999,null,"2000-11-17",15.63227,null,"2000-11-17",24.097000000000001,null,"2002-01-16",31.65,null,"2000-11-17",45.225000000000001,null,"2001-10-29",8.9120000000000008,null,"2000-11-17",23.74,null,"2000-11-17",4.8648999999999996,null,"2000-11-17",29.925740000000001,null,"2000-11-17",19.486319999999999,null,"2000-11-17",36.216000000000001,null,"2003-11-18",14.813000000000001,null,"2001-01-31",44.139000000000003,null,"2000-11-17",21.391999999999999,null,"2000-11-17",32.756,null,"2000-11-17",44.359000000000002,null,"2000-11-17",19.78,null,"2000-11-17",231.01,null,"2001-10-30",21.652999999999999,null,"2000-11-17",28.0931,null,"2000-11-17",3.57,null,"2000-11-17",80.331100000000006,null,"2000-11-17",8.8849999999999998,null,"2008-12-10",26.33]
[null,null,null,null,"1991-12-02",1545.400024,null,"2000-11-20",9.7629000000000001,null,"2000-11-20",249.28,null,"2000-11-20",16.062000000000001,null,"2000-11-20",37.340000000000003,null,"2000-11-20",20.686499999999999,null,"2000-11-20",20.401,null,"2000-11-20",247.6497,null,"2000-11-20",15.24597,null,"2000-11-20",23.052,null,"2002-01-17",32.774000000000001,null,"2000-11-20",44.036000000000001,null,"2001-10-30",9.08,null,"2000-11-20",22.803999999999998,null,"2000-11-20",4.8585000000000003,null,"2000-11-20",29.632380000000001,null,"2000-11-20",18.958580000000001,null,"2000-11-20",36.325499999999998,null,"2003-11-19",14.712,null,"2001-02-01",43.834000000000003,null,"2000-11-20",21.053999999999998,null,"2000-11-20",32.534999999999997,null,"2000-11-20",43.378,null,"2000-11-20",19.285,null,"2000-11-20",227.74,null,"2001-10-31",22.302600000000002,null,"2000-11-20",27.446899999999999,null,"2000-11-20",3.6526000000000001,null,"2000-11-20",77.218000000000004,null,"2000-11-20",8.8800000000000008,null,"2008-12-11",29.88]
[null,null,null,null,"1991-12-03",1546.8000489999999,null,"2000-11-21",10.1197,null,"2000-11-21",249.21,null,"2000-11-21",16.367000000000001,null,"2000-11-21",38.299999999999997,null,"2000-11-21",19.841000000000001,null,"2000-11-21",20.152000000000001,null,"2000-11-21",249.28980000000001,null,"2000-11-21",14.96744,null,"2000-11-21",22.616,null,"2002-01-18",32.503,null,"2000-11-21",43.6755,null,"2001-10-31",9.218,null,"2000-11-21",23.378,null,"2000-11-21",5.1189,null,"2000-11-21",29.336079999999999,null,"2000-11-21",17.94359,null,"2000-11-21",35.971499999999999,null,"2003-11-20",14.662000000000001,null,"2001-02-02",41.527000000000001,null,"2000-11-21",21.113,null,"2000-11-21",33.323999999999998,null,"2000-11-21",44.494,null,"2000-11-21",18.234000000000002,null,"2000-11-21",225.95,null,"2001-11-01",22.6601,null,"2000-11-21",27.4648,null,"2000-11-21",3.6711,null,"2000-11-21",79.049199999999999,null,"2000-11-21",9.1259999999999994,null,"2008-12-12",30.31]
[null,null,null,null,"1991-12-04",1561,null,"2000-11-22",9.9560999999999993,null,"2000-11-22",243.87,null,"2000-11-22",16.190000000000001,null,"2000-11-22",37.758000000000003,null,"2000-11-22",20.0136,null,"2000-11-22",19.350999999999999,null,"2000-11-22",244.21340000000001,null,"2000-11-22",14.5542,null,"2000-11-22",22.504999999999999,null,"2002-01-21",32.115000000000002,null,"2000-11-22",41.704700000000003,null,"2001-11-01",9.4090000000000007,null,"2000-11-22",22.736999999999998,null,"2000-11-22",5.0869999999999997,null,"2000-11-22",29.155349999999999,null,"2000-11-22",17.679790000000001,null,"2000-11-22",35.907200000000003,null,"2003-11-21",14.598000000000001,null,"2001-02-05",40.844999999999999,null,"2000-11-22",21.053999999999998,null,"2000-11-22",33.052999999999997,null,"2000-11-22",43.863999999999997,null,"2000-11-22",17.838000000000001,null,"2000-11-22",217.43,null,"2001-11-02",22.5443,null,"2000-11-22",24.951699999999999,null,"2000-11-22",3.6092,null,"2000-11-22",76.9131,null,"2000-11-22",8.9730000000000008,null,"2008-12-15",29.24]
[null,null,null,null,"1991-12-05",1553.400024,null,"2000-11-23",9.8018999999999998,null,"2000-11-23",243.96,null,"2000-11-23",16.231000000000002,null,"2000-11-23",37.796999999999997,null,"2000-11-23",20.712399999999999,null,"2000-11-23",19.350999999999999,null,"2000-11-23",244.44730000000001,null,"2000-11-23",15.048360000000001,null,"2000-11-23",23.463000000000001,null,"2002-01-22",32.386000000000003,null,"2000-11-23",41.147599999999997,null,"2001-11-02",8.75,null,"2000-11-23",23.402000000000001,null,"2000-11-23",5.1578999999999997,null,"2000-11-23",29.24719,null,"2000-11-23",18.2684,null,"2000-11-23",35.231499999999997,null,"2003-11-24",15.013,null,"2001-02-06",39.911999999999999,null,"2000-11-23",20.741,null,"2000-11-23",33.04,null,"2000-11-23",43.908999999999999,null,"2000-11-23",18.591000000000001,null,"2000-11-23",216.15,null,"2001-11-05",22.232099999999999,null,"2000-11-23",26.244199999999999,null,"2000-11-23",3.5575999999999999,null,"2000-11-23",80.575500000000005,null,"2000-11-23",8.5570000000000004,null,"2008-12-16",28.53]
[null,null,null,null,"1991-12-06",1558.1999510000001,null,"2000-11-24",10.0496,null,"2000-11-24",246.75,null,"2000-11-24",16.484000000000002,null,"2000-11-24",38.052,null,"2000-11-24",21.238499999999998,null,"2000-11-24",19.329000000000001,null,"2000-11-24",242.41730000000001,null,"2000-11-24",14.97645,null,"2000-11-24",23.149000000000001,null,"2002-01-23",32.424999999999997,null,"2000-11-24",41.709400000000002,null,"2001-11-05",9.4090000000000007,null,"2000-11-24",24.181000000000001,null,"2000-11-24",5.1418999999999997,null,"2000-11-24",28.950890000000001,null,"2000-11-24",18.511949999999999,null,"2000-11-24",35.392400000000002,null,"2003-11-25",15.026999999999999,null,"2001-02-07",37.835999999999999,null,"2000-11-24",20.885000000000002,null,"2000-11-24",32.819000000000003,null,"2000-11-24",44.206000000000003,null,"2000-11-24",19.027000000000001,null,"2000-11-24",215.55,null,"2001-11-06",21.491800000000001,null,"2000-11-24",25.132999999999999,null,"2000-11-24",3.5184000000000002,null,"2000-11-24",83.078199999999995,null,"2000-11-24",8.1750000000000007,null,"2008-12-17",30.94]
[null,null,null,null,"1991-12-09",1559.099976,null,"2000-11-27",10.0854,null,"2000-11-27",245.69,null,"2000-11-27",16.507000000000001,null,"2000-11-27",38.625,null,"2000-11-27",21.307600000000001,null,"2000-11-27",19.643999999999998,null,"2000-11-27",241.87049999999999,null,"2000-11-27",15.138199999999999,null,"2000-11-27",22.882999999999999,null,"2002-01-24",32.386000000000003,null,"2000-11-27",42.121400000000001,null,"2001-11-06",9.2870000000000008,null,"2000-11-27",24.210999999999999,null,"2000-11-27",5.0536000000000003,null,"2000-11-27",28.559740000000001,null,"2000-11-27",17.903030000000001,null,"2000-11-27",35.070700000000002,null,"2003-11-26",14.834,null,"2001-02-08",38.204999999999998,null,"2000-11-27",21.536000000000001,null,"2000-11-27",33.173000000000002,null,"2000-11-27",44.872,null,"2000-11-27",18.829000000000001,null,"2000-11-27",217.82,null,"2001-11-07",21.401199999999999,null,"2000-11-27",26.280100000000001,null,"2000-11-27",3.57,null,"2000-11-27",84.665000000000006,null,"2000-11-27",8.3059999999999992,null,"2008-12-18",33.11]
[null,null,null,null,"1991-12-10",1551.099976,null,"2000-11-28",10.1898,null,"2000-11-28",245.82,null,"2000-11-28",16.702999999999999,null,"2000-11-28",39.539000000000001,null,"2000-11-28",20.876200000000001,null,"2000-11-28",20.047000000000001,null,"2000-11-28",236.3253,null,"2000-11-28",14.90455,null,"2000-11-28",22.626000000000001,null,"2002-01-25",32.658000000000001,null,"2000-11-28",41.601700000000001,null,"2001-11-07",9.2010000000000005,null,"2000-11-28",23.48,null,"2000-11-28",5.0544000000000002,null,"2000-11-28",28.882709999999999,null,"2000-11-28",17.94359,null,"2000-11-28",35.392400000000002,null,"2003-11-27",14.727,null,"2001-02-09",37.006,null,"2000-11-28",21.696999999999999,null,"2000-11-28",33.773000000000003,null,"2000-11-28",45.933,null,"2000-11-28",18.552,null,"2000-11-28",225.17,null,"2001-11-08",21.94,null,"2000-11-28",24.0901,null,"2000-11-28",3.5905999999999998,null,"2000-11-28",81.851100000000002,null,"2000-11-28",8.3550000000000004,null,"2008-12-19",33.11]
[null,null,null,null,"1991-12-11",1543.599976,null,"2000-11-29",10.166499999999999,null,"2000-11-29",247.93,null,"2000-11-29",16.73,null,"2000-11-29",39.670999999999999,null,"2000-11-29",22.084,null,"2000-11-29",20.152000000000001,null,"2000-11-29",232.81110000000001,null,"2000-11-29",14.77875,null,"2000-11-29",22.157,null,"2002-01-28",32.424999999999997,null,"2000-11-29",40.454900000000002,null,"2001-11-08",9.282,null,"2000-11-29",23.227,null,"2000-11-29",5.2064000000000004,null,"2000-11-29",29.306480000000001,null,"2000-11-29",18.18721,null,"2000-11-29",34.523699999999998,null,"2003-11-28",14.77,null,"2001-02-12",37.725000000000001,null,"2000-11-29",21.646000000000001,null,"2000-11-29",33.874000000000002,null,"2000-11-29",46.085999999999999,null,"2000-11-29",17.838000000000001,null,"2000-11-29",228.42,null,"2001-11-09",21.7285,null,"2000-11-29",22.797599999999999,null,"2000-11-29",3.5905999999999998,null,"2000-11-29",83.731499999999997,null,"2000-11-29",8.2899999999999991,null,"2008-12-22",33.11]
[null,null,null,null,"1991-12-12",1546.400024,null,"2000-11-30",10.1135,null,"2000-11-30",248.52,null,"2000-11-30",16.420000000000002,null,"2000-11-30",39.323,null,"2000-11-30",23.291699999999999,null,"2000-11-30",19.036000000000001,null,"2000-11-30",227.26580000000001,null,"2000-11-30",14.83273,null,"2000-11-30",21.754999999999999,null,"2002-01-29",32.463999999999999,null,"2000-11-30",38.900700000000001,null,"2001-11-09",9.1720000000000006,null,"2000-11-30",22.048999999999999,null,"2000-11-30",5.2302999999999997,null,"2000-11-30",28.583390000000001,null,"2000-11-30",18.82865,null,"2000-11-30",33.847999999999999,null,"2003-12-01",15.055999999999999,null,"2001-02-13",37.984000000000002,null,"2000-11-30",20.571999999999999,null,"2000-11-30",33.122,null,"2000-11-30",45.680999999999997,null,"2000-11-30",18.116,null,"2000-11-30",225.62,null,"2001-11-12",21.93,null,"2000-11-30",22.025700000000001,null,"2000-11-30",3.5720999999999998,null,"2000-11-30",80.185000000000002,null,"2000-11-30",8.0709999999999997,null,"2008-12-23",31.6]
[null,null,null,null,"1991-12-13",1558.3000489999999,null,"2000-12-01",10.0122,null,"2000-12-01",250.97,null,"2000-12-01",16.654,null,"2000-12-01",39.476999999999997,null,"2000-12-01",20.099799999999998,null,"2000-12-01",18.693000000000001,null,"2000-12-01",229.21879999999999,null,"2000-12-01",14.83273,null,"2000-12-01",22.06,null,"2002-01-30",32.223999999999997,null,"2000-12-01",39.991399999999999,null,"2001-11-12",9.2590000000000003,null,"2000-12-01",22.538,null,"2000-12-01",5.298,null,"2000-12-01",25.952030000000001,null,"2000-12-01",17.212050000000001,null,"2000-12-01",33.133699999999997,null,"2003-12-02",14.977,null,"2001-02-14",36.866999999999997,null,"2000-12-01",20.648,null,"2000-12-01",33.381,null,"2000-12-01",45.860999999999997,null,"2000-12-01",18.452000000000002,null,"2000-12-01",219.97,null,"2001-11-13",21.798999999999999,null,"2000-12-01",23.659199999999998,null,"2000-12-01",3.57,null,"2000-12-01",83.414000000000001,null,"2000-12-01",8.4749999999999996,null,"2009-08-17",49.85]
[null,null,null,null,"1991-12-16",1552.900024,null,"2000-12-04",10.339399999999999,null,"2000-12-04",250.9,null,"2000-12-04",16.571000000000002,null,"2000-12-04",39.462000000000003,null,"2000-12-04",19.823799999999999,null,"2000-12-04",18.068000000000001,null,"2000-12-04",226.48519999999999,null,"2000-12-04",14.338570000000001,null,"2000-12-04",22.422999999999998,null,"2002-01-31",32.347999999999999,null,"2000-12-04",38.381100000000004,null,"2001-11-13",9.6110000000000007,null,"2000-12-04",21.686,null,"2000-12-04",5.1547000000000001,null,"2000-12-04",25.602399999999999,null,"2000-12-04",16.72494,null,"2000-12-04",34.105400000000003,null,"2003-12-03",15.099,null,"2001-02-15",36.866999999999997,null,"2000-12-04",20.571999999999999,null,"2000-12-04",33.179000000000002,null,"2000-12-04",45.843000000000004,null,"2000-12-04",18.116,null,"2000-12-04",218.94,null,"2001-11-14",21.773900000000001,null,"2000-12-04",22.438600000000001,null,"2000-12-04",3.5865,null,"2000-12-04",80.941500000000005,null,"2000-12-04",8.6449999999999996,null,"2009-11-13",52.48]
[null,null,null,null,"1991-12-17",1560.900024,null,"2000-12-05",10.8302,null,"2000-12-05",252.3,null,"2000-12-05",17.436,null,"2000-12-05",40.639000000000003,null,"2000-12-05",22.256499999999999,null,"2000-12-05",18.77,null,"2000-12-05",231.09289999999999,null,"2000-12-05",14.64404,null,"2000-12-05",23.463000000000001,null,"2002-02-01",32.58,null,"2000-12-05",40.501600000000003,null,"2001-11-14",9.3569999999999993,null,"2000-12-05",22.472000000000001,null,"2000-12-05",5.2103999999999999,null,"2000-12-05",26.669160000000002,null,"2000-12-05",16.81504,null,"2000-12-05",35.199300000000001,null,"2003-12-04",15.02,null,"2001-02-16",37.881999999999998,null,"2000-12-05",21.138000000000002,null,"2000-12-05",33.564999999999998,null,"2000-12-05",47.210999999999999,null,"2000-12-05",18.631,null,"2000-12-05",220.87,null,"2001-11-15",21.617699999999999,null,"2000-12-05",24.754200000000001,null,"2000-12-05",3.57,null,"2000-12-05",86.985100000000003,null,"2000-12-05",8.7270000000000003,null,"2009-11-16",54.39]
[null,null,null,null,"1991-12-18",1573.8000489999999,null,"2000-12-06",10.727399999999999,null,"2000-12-06",243.25,null,"2000-12-06",17.617000000000001,null,"2000-12-06",41.786000000000001,null,"2000-12-06",21.997699999999998,null,"2000-12-06",19.018999999999998,null,"2000-12-06",234.2953,null,"2000-12-06",14.82372,null,"2000-12-06",23.318000000000001,null,"2002-02-04",32.634999999999998,null,"2000-12-06",42.1541,null,"2001-11-15",9.1660000000000004,null,"2000-12-06",22.507999999999999,null,"2000-12-06",4.9086999999999996,null,"2000-12-06",26.817360000000001,null,"2000-12-06",16.928740000000001,null,"2000-12-06",34.697400000000002,null,"2003-12-05",14.906000000000001,null,"2001-02-19",37.384,null,"2000-12-06",21.35,null,"2000-12-06",33.261000000000003,null,"2000-12-06",48.542999999999999,null,"2000-12-06",17.521000000000001,null,"2000-12-06",208.17,null,"2001-11-16",21.4163,null,"2000-12-06",25.310700000000001,null,"2000-12-06",3.601,null,"2000-12-06",88.632999999999996,null,"2000-12-06",9.3550000000000004,null,"2009-11-17",53.87]
[null,null,null,null,"1991-12-19",1561.8000489999999,null,"2000-12-07",10.704000000000001,null,"2000-12-07",241.56,null,"2000-12-07",17.812999999999999,null,"2000-12-07",41.514000000000003,null,"2000-12-07",22.584299999999999,null,"2000-12-07",18.687000000000001,null,"2000-12-07",235.07589999999999,null,"2000-12-07",14.599170000000001,null,"2000-12-07",22.97,null,"2002-02-05",32.619,null,"2000-12-07",41.793700000000001,null,"2001-11-16",9.5419999999999998,null,"2000-12-07",22.048999999999999,null,"2000-12-07",5.0162000000000004,null,"2000-12-07",26.520969999999998,null,"2000-12-07",16.888110000000001,null,"2000-12-07",33.204500000000003,null,"2003-12-08",14.698,null,"2001-02-20",37.558999999999997,null,"2000-12-07",21.172000000000001,null,"2000-12-07",33.134999999999998,null,"2000-12-07",48.228000000000002,null,"2000-12-07",17.64,null,"2000-12-07",206.22,null,"2001-11-19",21.652999999999999,null,"2000-12-07",24.4132,null,"2000-12-07",3.6360000000000001,null,"2000-12-07",88.510800000000003,null,"2000-12-07",9.4149999999999991,null,"2009-11-18",53.67]
[null,null,null,null,"1991-12-20",1543.1999510000001,null,"2000-12-08",10.6713,null,"2000-12-08",243.89,null,"2000-12-08",18.100000000000001,null,"2000-12-08",43.063000000000002,null,"2000-12-08",22.127099999999999,null,"2000-12-08",19.582999999999998,null,"2000-12-08",242.1044,null,"2000-12-08",15.551439999999999,null,"2000-12-08",23.390999999999998,null,"2002-02-06",33.534999999999997,null,"2000-12-08",42.200899999999997,null,"2001-11-19",9.2070000000000007,null,"2000-12-08",22.338999999999999,null,"2000-12-08",4.9516999999999998,null,"2000-12-08",26.728459999999998,null,"2000-12-08",16.88,null,"2000-12-08",33.204500000000003,null,"2003-12-09",14.72,null,"2001-02-21",36.497999999999998,null,"2000-12-08",21.172000000000001,null,"2000-12-08",33.167000000000002,null,"2000-12-08",50.027000000000001,null,"2000-12-08",17.143999999999998,null,"2000-12-08",206.82,null,"2001-11-20",22.065899999999999,null,"2000-12-08",25.310700000000001,null,"2000-12-08",3.7040999999999999,null,"2000-12-08",91.441199999999995,null,"2000-12-08",9.2899999999999991,null,"2009-11-19",53.3]
[null,null,null,null,"1991-12-23",1539.599976,null,"2000-12-11",10.319100000000001,null,"2000-12-11",244.46,null,"2000-12-11",17.741,null,"2000-12-11",42.661000000000001,null,"2000-12-11",20.6692,null,"2000-12-11",19.626999999999999,null,"2000-12-11",244.0574,null,"2000-12-11",15.62335,null,"2000-12-11",24.068000000000001,null,"2002-02-07",33.122999999999998,null,"2000-12-11",44.0032,null,"2001-11-20",9.3279999999999994,null,"2000-12-11",23.945,null,"2000-12-11",4.9358000000000004,null,"2000-12-11",27.232150000000001,null,"2000-12-11",16.9693,null,"2000-12-11",34.105400000000003,null,"2003-12-10",14.497999999999999,null,"2001-02-22",35.99,null,"2000-12-11",21.138000000000002,null,"2000-12-11",32.914000000000001,null,"2000-12-11",49.558999999999997,null,"2000-12-11",17.561,null,"2000-12-11",207.42,null,"2001-11-21",22.509,null,"2000-12-11",27.285299999999999,null,"2000-12-11",3.8279999999999998,null,"2000-12-11",91.380099999999999,null,"2000-12-11",9.2509999999999994,null,"2009-11-20",50.09]
[null,null,null,null,"1991-12-27",1563.599976,null,"2000-12-12",10.102600000000001,null,"2000-12-12",239.04,null,"2000-12-12",17.288,null,"2000-12-12",40.957000000000001,null,"2000-12-12",19.841000000000001,null,"2000-12-12",19.616,null,"2000-12-12",239.76159999999999,null,"2000-12-12",15.36275,null,"2000-12-12",24.687000000000001,null,"2002-02-08",32.58,null,"2000-12-12",43.478900000000003,null,"2001-11-21",9.3049999999999997,null,"2000-12-12",24.314,null,"2000-12-12",4.8704999999999998,null,"2000-12-12",26.817360000000001,null,"2000-12-12",16.82724,null,"2000-12-12",33.3718,null,"2003-12-11",14.569000000000001,null,"2001-02-23",33.728999999999999,null,"2000-12-12",21.561,null,"2000-12-12",32.546999999999997,null,"2000-12-12",47.58,null,"2000-12-12",17.303000000000001,null,"2000-12-12",204.96,null,"2001-11-22",22.534199999999998,null,"2000-12-12",26.297999999999998,null,"2000-12-12",3.8073000000000001,null,"2000-12-12",90.525300000000001,null,"2000-12-12",9.2129999999999992,null,"2009-11-23",51.58]
[null,null,null,null,"1991-12-30",1578,null,"2000-12-13",9.7988,null,"2000-12-13",236.86,null,"2000-12-13",17.326000000000001,null,"2000-12-13",40.43,null,"2000-12-13",20.168900000000001,null,"2000-12-13",19.273,null,"2000-12-13",237.2628,null,"2000-12-13",14.82372,null,"2000-12-13",24.062999999999999,null,"2002-02-11",33.356000000000002,null,"2000-12-13",42.692399999999999,null,"2001-11-22",9.2409999999999997,null,"2000-12-13",23.498000000000001,null,"2000-12-13",4.8323,null,"2000-12-13",26.224679999999999,null,"2000-12-13",17.17229,null,"2000-12-13",33.783700000000003,null,"2003-12-12",14.72,null,"2001-02-26",34.837000000000003,null,"2000-12-13",21.391999999999999,null,"2000-12-13",31.619,null,"2000-12-13",46.968000000000004,null,"2000-12-13",17.286999999999999,null,"2000-12-13",207.04,null,"2001-11-23",22.4587,null,"2000-12-13",25.804400000000001,null,"2000-12-13",3.7164999999999999,null,"2000-12-13",87.064400000000006,null,"2000-12-13",9.0050000000000008,null,"2009-11-24",50.18]
[null,null,null,null,"1992-01-02",1601.900024,null,"2000-12-14",10.2942,null,"2000-12-14",231.81,null,"2000-12-14",17.408999999999999,null,"2000-12-14",40.508000000000003,null,"2000-12-14",20.496700000000001,null,"2000-12-14",19.140999999999998,null,"2000-12-14",231.95150000000001,null,"2000-12-14",14.859669999999999,null,"2000-12-14",23.681000000000001,null,"2002-02-12",33.511000000000003,null,"2000-12-14",40.576599999999999,null,"2001-11-23",9.4090000000000007,null,"2000-12-14",22.78,null,"2000-12-14",4.8482000000000003,null,"2000-12-14",25.86909,null,"2000-12-14",17.984210000000001,null,"2000-12-14",33.165900000000001,null,"2003-12-15",14.147,null,"2001-02-27",34.984999999999999,null,"2000-12-14",21.164000000000001,null,"2000-12-14",31.48,null,"2000-12-14",47.058,null,"2000-12-14",17.006,null,"2000-12-14",202,null,"2001-11-26",22.216999999999999,null,"2000-12-14",25.086300000000001,null,"2000-12-14",3.7660999999999998,null,"2000-12-14",85.215000000000003,null,"2000-12-14",9.1859999999999999,null,"2009-11-25",49.82]
[null,null,null,null,"1992-01-03",1603.599976,null,"2000-12-15",10.1275,null,"2000-12-15",228.37,null,"2000-12-15",17.382999999999999,null,"2000-12-15",40.655000000000001,null,"2000-12-15",19.340699999999998,null,"2000-12-15",18.736999999999998,null,"2000-12-15",234.2953,null,"2000-12-15",15.12018,null,"2000-12-15",23.25,null,"2002-02-13",33.744,null,"2000-12-15",39.345399999999998,null,"2001-11-26",9.2989999999999995,null,"2000-12-15",22.079000000000001,null,"2000-12-15",4.8560999999999996,null,"2000-12-15",25.190539999999999,null,"2000-12-15",17.62696,null,"2000-12-15",32.239199999999997,null,"2003-12-16",14.254,null,"2001-02-28",33.25,null,"2000-12-15",21.012,null,"2000-12-15",30.52,null,"2000-12-15",47.228999999999999,null,"2000-12-15",16.661000000000001,null,"2000-12-15",211.01,null,"2001-11-27",21.325700000000001,null,"2000-12-15",22.352399999999999,null,"2000-12-15",3.7433999999999998,null,"2000-12-15",82.400400000000005,null,"2000-12-15",8.9619999999999997,null,"2009-11-26",46.63]
[null,null,null,null,"1992-01-06",1603.3000489999999,null,"2000-12-18",10.515499999999999,null,"2000-12-18",234.7,null,"2000-12-18",17.911000000000001,null,"2000-12-18",41.823999999999998,null,"2000-12-18",19.495999999999999,null,"2000-12-18",18.902999999999999,null,"2000-12-18",231.4837,null,"2000-12-18",15.030340000000001,null,"2000-12-18",23.033000000000001,null,"2002-02-14",34.286999999999999,null,"2000-12-18",40.272300000000001,null,"2001-11-27",9.1839999999999993,null,"2000-12-18",21.535,null,"2000-12-18",4.9756,null,"2000-12-18",25.632000000000001,null,"2000-12-18",17.781220000000001,null,"2000-12-18",31.788799999999998,null,"2003-12-17",14.04,null,"2001-03-01",32.409999999999997,null,"2000-12-18",21.984000000000002,null,"2000-12-18",31.928000000000001,null,"2000-12-18",48.588000000000001,null,"2000-12-18",18.116,null,"2000-12-18",213.58,null,"2001-11-28",21.1494,null,"2000-12-18",22.393699999999999,null,"2000-12-18",3.7639999999999998,null,"2000-12-18",83.627499999999998,null,"2000-12-18",9.2840000000000007,null,"2009-11-27",47.47]
[null,null,null,null,"1992-01-07",1592.5,null,"2000-12-19",10.283300000000001,null,"2000-12-19",235.32,null,"2000-12-19",17.797999999999998,null,"2000-12-19",42.289000000000001,null,"2000-12-19",19.625399999999999,null,"2000-12-19",19.626999999999999,null,"2000-12-19",230.7801,null,"2000-12-19",14.96744,null,"2000-12-19",22.215,null,"2002-02-15",33.938000000000002,null,"2000-12-19",41.334899999999998,null,"2001-11-28",9.0329999999999995,null,"2000-12-19",22.26,null,"2000-12-19",4.9915000000000003,null,"2000-12-19",25.780190000000001,null,"2000-12-19",17.861599999999999,null,"2000-12-19",31.595700000000001,null,"2003-12-18",14.176,null,"2001-03-02",33.776000000000003,null,"2000-12-19",22.407,null,"2000-12-19",32.281999999999996,null,"2000-12-19",49.127000000000002,null,"2000-12-19",18.353000000000002,null,"2000-12-19",219.23,null,"2001-11-29",21.325700000000001,null,"2000-12-19",22.9771,null,"2000-12-19",3.7557,null,"2000-12-19",85.129300000000001,null,"2000-12-19",9.2569999999999997,null,"2009-11-30",49.21]
[null,null,null,null,"1992-01-08",1578.6999510000001,null,"2000-12-20",10.1898,null,"2000-12-20",233.07,null,"2000-12-20",17.817,null,"2000-12-20",42.482999999999997,null,"2000-12-20",19.5822,null,"2000-12-20",19.776,null,"2000-12-20",222.50219999999999,null,"2000-12-20",14.63503,null,"2000-12-20",21.745999999999999,null,"2002-02-18",33.744,null,"2000-12-20",39.551400000000001,null,"2001-11-29",9.1430000000000007,null,"2000-12-20",21.143000000000001,null,"2000-12-20",4.9707999999999997,null,"2000-12-20",25.48977,null,"2000-12-20",16.9693,null,"2000-12-20",32.818399999999997,null,"2003-12-19",14.169,null,"2001-03-05",35.777999999999999,null,"2000-12-20",22.39,null,"2000-12-20",31.815000000000001,null,"2000-12-20",49.351999999999997,null,"2000-12-20",18.829000000000001,null,"2000-12-20",212.63,null,"2001-11-30",20.8977,null,"2000-12-20",21.266400000000001,null,"2000-12-20",3.7040999999999999,null,"2000-12-20",79.336500000000001,null,"2000-12-20",9.1199999999999992,null,"2009-12-01",51.82]
[null,null,null,null,"1992-01-09",1589.8000489999999,null,"2000-12-21",9.6600999999999999,null,"2000-12-21",237.39,null,"2000-12-21",17.515000000000001,null,"2000-12-21",41.514000000000003,null,"2000-12-21",18.995699999999999,null,"2000-12-21",18.521000000000001,null,"2000-12-21",221.0179,null,"2000-12-21",14.284689999999999,null,"2000-12-21",21.567,null,"2002-02-19",34.884,null,"2000-12-21",39.883699999999997,null,"2001-11-30",9.0969999999999995,null,"2000-12-21",19.329999999999998,null,"2000-12-21",4.9245999999999999,null,"2000-12-21",25.335709999999999,null,"2000-12-21",17.21285,null,"2000-12-21",31.795200000000001,null,"2003-12-22",14.247,null,"2001-03-06",37.494999999999997,null,"2000-12-21",22.533999999999999,null,"2000-12-21",31.581,null,"2000-12-21",48.228000000000002,null,"2000-12-21",17.834,null,"2000-12-21",216.68,null,"2001-12-03",20.8977,null,"2000-12-21",20.769100000000002,null,"2000-12-21",3.6236999999999999,null,"2000-12-21",80.636600000000001,null,"2000-12-21",8.8520000000000003,null,"2009-12-02",53.68]
[null,null,null,null,"1992-01-10",1615.6999510000001,null,"2000-12-22",9.8470999999999993,null,"2000-12-22",240.26,null,"2000-12-22",17.59,null,"2000-12-22",41.668999999999997,null,"2000-12-22",19.1509,null,"2000-12-22",18.206,null,"2000-12-22",224.06440000000001,null,"2000-12-22",14.23972,null,"2000-12-22",21.286000000000001,null,"2002-02-20",34.76,null,"2000-12-22",40.539099999999998,null,"2001-12-03",9.0969999999999995,null,"2000-12-22",19.861999999999998,null,"2000-12-22",5.0114000000000001,null,"2000-12-22",25.306100000000001,null,"2000-12-22",16.888110000000001,null,"2000-12-22",30.887899999999998,null,"2003-12-23",14.455,null,"2001-03-07",37.835999999999999,null,"2000-12-22",21.747,null,"2000-12-22",31.84,null,"2000-12-22",48.408000000000001,null,"2000-12-22",17.442,null,"2000-12-22",213.1,null,"2001-12-04",20.444400000000002,null,"2000-12-22",20.284500000000001,null,"2000-12-22",3.6648999999999998,null,"2000-12-22",83.200400000000002,null,"2000-12-22",8.9670000000000005,null,"2009-12-03",54.61]
[null,null,null,null,"1992-01-13",1622.6999510000001,null,"2000-12-27",9.9717000000000002,null,"2000-12-27",244.58,null,"2000-12-27",17.96,null,"2000-12-27",42.405000000000001,null,"2000-12-27",18.2865,null,"2000-12-27",19.904,null,"2000-12-27",226.95400000000001,null,"2000-12-27",14.67099,null,"2000-12-27",20.995999999999999,null,"2002-02-21",35.063000000000002,null,"2000-12-27",41.171100000000003,null,"2001-12-04",9.0739999999999998,null,"2000-12-27",19.451000000000001,null,"2000-12-27",5.1364000000000001,null,"2000-12-27",25.780190000000001,null,"2000-12-27",17.37529,null,"2000-12-27",31.035900000000002,null,"2003-12-24",14.455,null,"2001-03-08",37.097999999999999,null,"2000-12-27",22.364999999999998,null,"2000-12-27",32.566000000000003,null,"2000-12-27",49.262,null,"2000-12-27",17.242999999999999,null,"2000-12-27",220.87,null,"2001-12-05",20.142299999999999,null,"2000-12-27",20.221599999999999,null,"2000-12-27",3.6526000000000001,null,"2000-12-27",83.933099999999996,null,"2000-12-27",9.18,null,"2009-12-04",55.31]
[null,null,null,null,"1992-01-14",1628.5,null,"2000-12-28",10.0496,null,"2000-12-28",245.51,null,"2000-12-28",18.058,null,"2000-12-28",43.295999999999999,null,"2000-12-28",18.786899999999999,null,"2000-12-28",18.797999999999998,null,"2000-12-28",233.90450000000001,null,"2000-12-28",15.048360000000001,null,"2000-12-28",20.946999999999999,null,"2002-02-22",35.877000000000002,null,"2000-12-28",41.662599999999998,null,"2001-12-05",9.2349999999999994,null,"2000-12-28",19.015999999999998,null,"2000-12-28",5.1268000000000002,null,"2000-12-28",25.875050000000002,null,"2000-12-28",17.25348,null,"2000-12-28",30.984400000000001,null,"2003-12-25",14.455,null,"2001-03-09",35.140999999999998,null,"2000-12-28",22.28,null,"2000-12-28",32.850999999999999,null,"2000-12-28",50.296999999999997,null,"2000-12-28",18.532,null,"2000-12-28",228.22,null,"2001-12-06",20.454499999999999,null,"2000-12-28",21.002500000000001,null,"2000-12-28",3.6133000000000002,null,"2000-12-28",85.092799999999997,null,"2000-12-28",9.0380000000000003,null,"2009-12-07",56.2]
[null,null,null,null,"1992-01-15",1667.5,null,"2000-12-29",10.283300000000001,null,"2000-12-29",246.19,null,"2000-12-29",18.183,null,"2000-12-29",43.273000000000003,null,"2000-12-29",19.237200000000001,null,"2000-12-29",19.295000000000002,null,"2000-12-29",241.2458,null,"2000-12-29",15.36275,null,"2000-12-29",21.643999999999998,null,"2002-02-25",35.884999999999998,null,"2000-12-29",41.901299999999999,null,"2001-12-06",9.2119999999999997,null,"2000-12-29",19.390999999999998,null,"2000-12-29",5.1586999999999996,null,"2000-12-29",25.780190000000001,null,"2000-12-29",17.700030000000002,null,"2000-12-29",31.531400000000001,null,"2003-12-26",14.455,null,"2001-03-12",33.914000000000001,null,"2000-12-29",23.21,null,"2000-12-29",32.661000000000001,null,"2000-12-29",50.27,null,"2000-12-29",18.631,null,"2000-12-29",227.78,null,"2001-12-07",20.192699999999999,null,"2000-12-29",21.952100000000002,null,"2000-12-29",3.7145000000000001,null,"2000-12-29",84.970600000000005,null,"2000-12-29",9.016,null,"2009-12-08",55.83]
[null,null,null,null,"1992-01-16",1666.3000489999999,null,"2001-01-01",10.283300000000001,null,"2001-01-01",246.19,null,"2001-01-01",18.183,null,"2001-01-01",43.273000000000003,null,"2001-01-02",19.841000000000001,null,"2001-01-01",19.295000000000002,null,"2001-01-01",241.2458,null,"2001-01-01",15.36275,null,"2001-01-01",21.643999999999998,null,"2002-02-26",35.676000000000002,null,"2001-01-01",41.901299999999999,null,"2001-12-07",9.0739999999999998,null,"2001-01-01",19.390999999999998,null,"2001-01-01",5.1586999999999996,null,"2001-01-01",25.780190000000001,null,"2001-01-01",17.700030000000002,null,"2001-01-01",31.531400000000001,null,"2003-12-29",14.555,null,"2001-03-13",35.344000000000001,null,"2001-01-01",23.21,null,"2001-01-01",32.661000000000001,null,"2001-01-01",50.27,null,"2001-01-01",18.631,null,"2001-01-02",224.16,null,"2001-12-10",20.091999999999999,null,"2001-01-01",21.952100000000002,null,"2001-01-02",3.6442999999999999,null,"2001-01-01",84.970600000000005,null,"2001-01-01",9.016,null,"2009-12-09",55.38]
[null,null,null,null,"1992-01-17",1671,null,"2001-01-02",10.1275,null,"2001-01-02",239.18,null,"2001-01-02",18.367999999999999,null,"2001-01-02",43.993000000000002,null,"2001-01-03",20.0136,null,"2001-01-02",19.058,null,"2001-01-02",235.4667,null,"2001-01-02",15.35374,null,"2001-01-02",21.382999999999999,null,"2002-02-27",35.761000000000003,null,"2001-01-02",40.473599999999998,null,"2001-12-10",9.1660000000000004,null,"2001-01-02",18.152000000000001,null,"2001-01-02",5.0065999999999997,null,"2001-01-02",26.28397,null,"2001-01-02",18.471399999999999,null,"2001-01-02",32.174900000000001,null,"2003-12-30",14.791,null,"2001-03-15",36.895000000000003,null,"2001-01-02",22.440999999999999,null,"2001-01-02",32.723999999999997,null,"2001-01-02",51.106999999999999,null,"2001-01-02",19.027000000000001,null,"2001-01-03",232.23,null,"2001-12-11",19.951000000000001,null,"2001-01-02",19.3062,null,"2001-01-03",3.5905999999999998,null,"2001-01-02",83.444199999999995,null,"2001-01-02",9.4209999999999994,null,"2009-12-10",56.61]
[null,null,null,null,"1992-01-20",1677.1999510000001,null,"2001-01-03",9.9405000000000001,null,"2001-01-03",244.58,null,"2001-01-03",18.119,null,"2001-01-03",43.287999999999997,null,"2001-01-04",19.5822,null,"2001-01-03",19.091000000000001,null,"2001-01-03",236.09139999999999,null,"2001-01-03",15.165139999999999,null,"2001-01-03",22.157,null,"2002-02-28",36.070999999999998,null,"2001-01-03",41.859200000000001,null,"2001-12-11",9.1489999999999991,null,"2001-01-03",20.670999999999999,null,"2001-01-03",5.0639000000000003,null,"2001-01-03",25.928380000000001,null,"2001-01-03",18.2684,null,"2001-01-03",31.3705,null,"2003-12-31",14.791,null,"2001-03-16",36.921999999999997,null,"2001-01-03",21.984000000000002,null,"2001-01-03",32.093000000000004,null,"2001-01-03",50.287999999999997,null,"2001-01-03",18.425000000000001,null,"2001-01-04",225.92,null,"2001-12-12",20.3186,null,"2001-01-03",20.3293,null,"2001-01-04",3.5905999999999998,null,"2001-01-03",86.313599999999994,null,"2001-01-03",9.2680000000000007,null,"2009-12-11",58.03]
[null,null,null,null,"1992-01-21",1685.3000489999999,null,"2001-01-04",10.278600000000001,null,"2001-01-04",240.07,null,"2001-01-04",18.553000000000001,null,"2001-01-04",41.243000000000002,null,"2001-01-08",17.425599999999999,null,"2001-01-04",19.411999999999999,null,"2001-01-04",241.32380000000001,null,"2001-01-04",15.81194,null,"2001-01-04",23.152999999999999,null,"2002-03-01",35.915999999999997,null,"2001-01-04",42.837600000000002,null,"2001-12-12",8.9580000000000002,null,"2001-01-04",20.538,null,"2001-01-04",4.6849999999999996,null,"2001-01-04",25.157910000000001,null,"2001-01-04",17.37529,null,"2001-01-04",34.040999999999997,null,"2004-01-01",14.791,null,"2001-03-19",35.963000000000001,null,"2001-01-04",22.669,null,"2001-01-04",32.534999999999997,null,"2001-01-04",47.912999999999997,null,"2001-01-04",18.829000000000001,null,"2001-01-08",218.54,null,"2001-12-13",20.545200000000001,null,"2001-01-04",18.130400000000002,null,"2001-01-08",3.6526000000000001,null,"2001-01-04",85.153899999999993,null,"2001-01-04",9.59,null,"2009-12-14",59.12]
[null,null,null,null,"1992-01-22",1680.099976,null,"2001-01-05",10.278600000000001,null,"2001-01-05",240.07,null,"2001-01-05",18.553000000000001,null,"2001-01-05",41.243000000000002,null,"2001-01-09",15.7003,null,"2001-01-05",19.411999999999999,null,"2001-01-05",241.32380000000001,null,"2001-01-05",15.81194,null,"2001-01-05",23.152999999999999,null,"2002-03-04",37.475000000000001,null,"2001-01-05",42.837600000000002,null,"2001-12-13",8.9350000000000005,null,"2001-01-05",20.538,null,"2001-01-05",4.6849999999999996,null,"2001-01-05",25.157910000000001,null,"2001-01-05",17.37529,null,"2001-01-05",34.040999999999997,null,"2004-01-02",15.042,null,"2001-03-20",37.024000000000001,null,"2001-01-05",22.669,null,"2001-01-05",32.534999999999997,null,"2001-01-05",47.912999999999997,null,"2001-01-05",18.829000000000001,null,"2001-01-09",218.78,null,"2001-12-14",20.4847,null,"2001-01-05",18.130400000000002,null,"2001-01-09",3.6133000000000002,null,"2001-01-05",85.153899999999993,null,"2001-01-05",9.59,null,"2009-12-15",59.4]
[null,null,null,null,"1992-01-23",1669.599976,null,"2001-01-08",11.2182,null,"2001-01-08",232.23,null,"2001-01-08",18.466000000000001,null,"2001-01-08",41.514000000000003,null,"2001-01-10",16.390499999999999,null,"2001-01-08",20.733000000000001,null,"2001-01-08",252.02350000000001,null,"2001-01-08",16.171299999999999,null,"2001-01-08",22.495999999999999,null,"2002-03-05",37.933,null,"2001-01-08",42.692399999999999,null,"2001-12-14",8.7789999999999999,null,"2001-01-08",20.423999999999999,null,"2001-01-08",4.7127999999999997,null,"2001-01-08",23.448149999999998,null,"2001-01-08",16.563369999999999,null,"2001-01-08",36.029499999999999,null,"2004-01-05",14.891,null,"2001-03-21",35.076999999999998,null,"2001-01-08",22.414999999999999,null,"2001-01-08",33.103000000000002,null,"2001-01-08",48.228000000000002,null,"2001-01-08",17.204000000000001,null,"2001-01-10",211.45,null,"2001-12-17",20.741599999999998,null,"2001-01-08",20.553699999999999,null,"2001-01-10",3.5926999999999998,null,"2001-01-08",86.289000000000001,null,"2001-01-08",9.94,null,"2009-12-16",59.64]
[null,null,null,null,"1992-01-24",1664.8000489999999,null,"2001-01-09",11.7682,null,"2001-01-09",228.98,null,"2001-01-09",18.157,null,"2001-01-09",40.43,null,"2001-01-11",17.7621,null,"2001-01-09",20.501000000000001,null,"2001-01-09",250.30529999999999,null,"2001-01-09",16.08146,null,"2001-01-09",22.936,null,"2002-03-06",38.204000000000001,null,"2001-01-09",42.598799999999997,null,"2001-12-17",8.952,null,"2001-01-09",20.175999999999998,null,"2001-01-09",4.7287999999999997,null,"2001-01-09",23.083670000000001,null,"2001-01-09",16.400130000000001,null,"2001-01-09",35.707700000000003,null,"2004-01-06",15.07,null,"2001-03-22",36.220999999999997,null,"2001-01-09",23.126000000000001,null,"2001-01-09",33.052999999999997,null,"2001-01-09",46.968000000000004,null,"2001-01-09",16.542000000000002,null,"2001-01-11",215.19,null,"2001-12-18",20.565300000000001,null,"2001-01-09",23.336099999999998,null,"2001-01-11",3.6113,null,"2001-01-09",86.679599999999994,null,"2001-01-09",10.103999999999999,null,"2009-12-17",57.68]
[null,null,null,null,"1992-01-27",1683.599976,null,"2001-01-10",11.467499999999999,null,"2001-01-10",223.58,null,"2001-01-10",17.420000000000002,null,"2001-01-10",39.307000000000002,null,"2001-01-12",18.210599999999999,null,"2001-01-10",19.904,null,"2001-01-10",242.57320000000001,null,"2001-01-10",15.49756,null,"2001-01-10",21.649000000000001,null,"2002-03-07",38.979999999999997,null,"2001-01-10",42.364800000000002,null,"2001-12-18",8.7789999999999999,null,"2001-01-10",20.236000000000001,null,"2001-01-10",4.7686000000000002,null,"2001-01-10",23.231780000000001,null,"2001-01-10",15.84075,null,"2001-01-10",34.5944,null,"2004-01-07",15.07,null,"2001-03-23",40.161999999999999,null,"2001-01-10",22.271999999999998,null,"2001-01-10",32.603999999999999,null,"2001-01-10",45.662999999999997,null,"2001-01-10",17.343,null,"2001-01-12",208.32,null,"2001-12-19",20.671099999999999,null,"2001-01-10",23.075800000000001,null,"2001-01-12",3.6421999999999999,null,"2001-01-10",84.237899999999996,null,"2001-01-10",9.83,null,"2009-12-18",57.44]
[null,null,null,null,"1992-01-28",1683.099976,null,"2001-01-11",11.307,null,"2001-01-11",225.44,null,"2001-01-11",17.495999999999999,null,"2001-01-11",39.732999999999997,null,"2001-01-15",17.425599999999999,null,"2001-01-11",19.268000000000001,null,"2001-01-11",250.30529999999999,null,"2001-01-11",15.92872,null,"2001-01-11",21.77,null,"2002-03-08",39.173999999999999,null,"2001-01-11",44.05,null,"2001-12-19",8.4849999999999994,null,"2001-01-11",20.919,null,"2001-01-11",4.88,null,"2001-01-11",24.268940000000001,null,"2001-01-11",15.58901,null,"2001-01-11",35.328000000000003,null,"2004-01-08",15.106,null,"2001-03-26",41.343000000000004,null,"2001-01-11",21.391999999999999,null,"2001-01-11",33.481999999999999,null,"2001-01-11",46.158000000000001,null,"2001-01-11",17.143999999999998,null,"2001-01-15",208.5,null,"2001-12-20",20.394100000000002,null,"2001-01-11",25.310700000000001,null,"2001-01-15",3.5989,null,"2001-01-11",86.679599999999994,null,"2001-01-11",9.9179999999999993,null,"2009-12-21",57.85]
[null,null,null,null,"1992-01-29",1672.400024,null,"2001-01-12",11.230600000000001,null,"2001-01-12",221.85,null,"2001-01-12",17.408999999999999,null,"2001-01-12",39.965000000000003,null,"2001-01-16",17.218599999999999,null,"2001-01-12",19.13,null,"2001-01-12",250.6951,null,"2001-01-12",17.069780000000002,null,"2001-01-12",21.402000000000001,null,"2002-03-11",39.677999999999997,null,"2001-01-12",43.5351,null,"2001-12-20",8.375,null,"2001-01-12",22.428999999999998,null,"2001-01-12",4.8506,null,"2001-01-12",23.848189999999999,null,"2001-01-12",15.475379999999999,null,"2001-01-12",36.537799999999997,null,"2004-01-09",15.077,null,"2001-03-27",42.542999999999999,null,"2001-01-12",21.408999999999999,null,"2001-01-12",33.103000000000002,null,"2001-01-12",46.427999999999997,null,"2001-01-12",16.251999999999999,null,"2001-01-16",208.76,null,"2001-12-21",20.671099999999999,null,"2001-01-12",25.247900000000001,null,"2001-01-16",3.5390999999999999,null,"2001-01-12",88.389200000000002,null,"2001-01-12",9.7919999999999998,null,"2009-12-22",57.05]
[null,null,null,null,"1992-01-30",1680.900024,null,"2001-01-15",11.4877,null,"2001-01-15",222.32,null,"2001-01-15",17.613,null,"2001-01-15",40.731999999999999,null,"2001-01-17",17.649899999999999,null,"2001-01-15",19.666,null,"2001-01-15",249.9145,null,"2001-01-15",16.710419999999999,null,"2001-01-15",21.576000000000001,null,"2002-03-12",39.950000000000003,null,"2001-01-15",44.209099999999999,null,"2001-12-21",8.5660000000000007,null,"2001-01-15",22.670999999999999,null,"2001-01-15",4.8003999999999998,null,"2001-01-15",24.180040000000002,null,"2001-01-15",15.80012,null,"2001-01-15",36.293300000000002,null,"2004-01-12",15.141999999999999,null,"2001-03-28",40.761000000000003,null,"2001-01-15",21.308,null,"2001-01-15",33.76,null,"2001-01-15",47.319000000000003,null,"2001-01-15",16.411000000000001,null,"2001-01-17",210.41,null,"2001-12-24",20.671099999999999,null,"2001-01-15",24.050599999999999,null,"2001-01-17",3.5287000000000002,null,"2001-01-15",90.037099999999995,null,"2001-01-15",10.218,null,"2009-12-23",55.43]
[null,null,null,null,"1992-01-31",1687.5,null,"2001-01-16",11.409800000000001,null,"2001-01-16",223.69,null,"2001-01-16",17.891999999999999,null,"2001-01-16",40.020000000000003,null,"2001-01-18",17.770700000000001,null,"2001-01-16",19.350999999999999,null,"2001-01-16",248.43029999999999,null,"2001-01-16",16.369,null,"2001-01-16",21.649000000000001,null,"2002-03-13",37.777999999999999,null,"2001-01-16",43.6755,null,"2001-12-24",8.5660000000000007,null,"2001-01-16",22.169,null,"2001-01-16",4.8474000000000004,null,"2001-01-16",23.602209999999999,null,"2001-01-16",16.269400000000001,null,"2001-01-16",35.875,null,"2004-01-13",14.97,null,"2001-03-29",40.936999999999998,null,"2001-01-16",21.646000000000001,null,"2001-01-16",33.508000000000003,null,"2001-01-16",46.491,null,"2001-01-16",16.251999999999999,null,"2001-01-18",205.93,null,"2001-12-25",20.671099999999999,null,"2001-01-16",24.143899999999999,null,"2001-01-18",3.4771000000000001,null,"2001-01-16",88.755200000000002,null,"2001-01-16",10.404,null,"2009-12-28",56.19]
[null,null,null,null,"1992-02-03",1689,null,"2001-01-17",11.607699999999999,null,"2001-01-17",223.52,null,"2001-01-17",17.677,null,"2001-01-17",40.314,null,"2001-01-19",17.270399999999999,null,"2001-01-17",20.18,null,"2001-01-17",249.7586,null,"2001-01-17",17.114650000000001,null,"2001-01-17",22.896999999999998,null,"2002-03-14",36.753999999999998,null,"2001-01-17",45.922499999999999,null,"2001-12-25",8.5660000000000007,null,"2001-01-17",22.925000000000001,null,"2001-01-17",4.6492000000000004,null,"2001-01-17",24.180040000000002,null,"2001-01-17",16.07619,null,"2001-01-17",35.006300000000003,null,"2004-01-14",15.013,null,"2001-03-30",39.22,null,"2001-01-17",21.501999999999999,null,"2001-01-17",34.107999999999997,null,"2001-01-17",46.832999999999998,null,"2001-01-17",16.649000000000001,null,"2001-01-19",199.35,null,"2001-12-26",20.671099999999999,null,"2001-01-17",26.926300000000001,null,"2001-01-19",3.4998,null,"2001-01-17",92.784199999999998,null,"2001-01-17",10.475,null,"2009-12-29",57.16]
[null,null,null,null,"1992-02-04",1674.599976,null,"2001-01-18",11.522,null,"2001-01-18",219.57,null,"2001-01-18",17.457999999999998,null,"2001-01-18",39.718000000000004,null,"2001-01-22",18.633299999999998,null,"2001-01-18",20.186,null,"2001-01-18",251.47669999999999,null,"2001-01-18",16.66545,null,"2001-01-18",23.221,null,"2002-03-15",36.225999999999999,null,"2001-01-18",46.460799999999999,null,"2001-12-26",8.5660000000000007,null,"2001-01-18",23.076000000000001,null,"2001-01-18",4.6196999999999999,null,"2001-01-18",24.00225,null,"2001-01-18",16.710319999999999,null,"2001-01-18",36.035899999999998,null,"2004-01-15",15.006,null,"2001-04-02",36.774999999999999,null,"2001-01-18",20.876000000000001,null,"2001-01-18",33.545999999999999,null,"2001-01-18",46.14,null,"2001-01-18",15.935,null,"2001-01-22",205.9,null,"2001-12-27",21.0991,null,"2001-01-18",26.468499999999999,null,"2001-01-22",3.5143,null,"2001-01-18",92.784199999999998,null,"2001-01-18",10.317,null,"2009-12-30",57.26]
[null,null,null,null,"1992-02-05",1686.599976,null,"2001-01-19",11.7012,null,"2001-01-19",216.45,null,"2001-01-19",16.684000000000001,null,"2001-01-19",39.384,null,"2001-01-23",18.1675,null,"2001-01-19",20.456,null,"2001-01-19",248.35230000000001,null,"2001-01-19",16.62049,null,"2001-01-19",23.613,null,"2002-03-18",36.731000000000002,null,"2001-01-19",45.978700000000003,null,"2001-12-27",8.4329999999999998,null,"2001-01-19",23.408000000000001,null,"2001-01-19",4.6730999999999998,null,"2001-01-19",23.79485,null,"2001-01-19",17.09111,null,"2001-01-19",36.421999999999997,null,"2004-01-16",15.163,null,"2001-04-03",35.298000000000002,null,"2001-01-19",21.24,null,"2001-01-19",33.508000000000003,null,"2001-01-19",45.753,null,"2001-01-19",16.768000000000001,null,"2001-01-23",209.81,null,"2001-12-28",21.2501,null,"2001-01-19",27.276299999999999,null,"2001-01-23",3.5184000000000002,null,"2001-01-19",95.225800000000007,null,"2001-01-19",10.076000000000001,null,"2010-01-04",56.18]
[null,null,null,null,"1992-02-06",1681.099976,null,"2001-01-22",11.6747,null,"2001-01-22",221.23,null,"2001-01-22",17.213000000000001,null,"2001-01-22",39.508000000000003,null,"2001-01-24",18.4953,null,"2001-01-22",21.286000000000001,null,"2001-01-22",248.7431,null,"2001-01-22",16.93497,null,"2001-01-22",24.31,null,"2002-03-19",35.792000000000002,null,"2001-01-22",46.811900000000001,null,"2001-12-28",8.6579999999999995,null,"2001-01-22",22.193999999999999,null,"2001-01-22",4.7725999999999997,null,"2001-01-22",24.45269,null,"2001-01-22",17.131740000000001,null,"2001-01-22",36.518500000000003,null,"2004-01-19",15.063000000000001,null,"2001-04-04",36.912999999999997,null,"2001-01-22",21.646000000000001,null,"2001-01-22",33.261000000000003,null,"2001-01-22",45.896999999999998,null,"2001-01-22",16.847000000000001,null,"2001-01-24",206.82,null,"2001-12-31",21.2501,null,"2001-01-22",27.168600000000001,null,"2001-01-24",3.4771000000000001,null,"2001-01-22",94.309899999999999,null,"2001-01-22",10.321999999999999,null,"2010-01-05",55.09]
[null,null,null,null,"1992-02-07",1685.5,null,"2001-01-23",11.5687,null,"2001-01-23",224.51,null,"2001-01-23",17.364000000000001,null,"2001-01-23",40.042999999999999,null,"2001-01-25",18.460799999999999,null,"2001-01-23",21.645,null,"2001-01-23",252.33529999999999,null,"2001-01-23",16.791250000000002,null,"2001-01-23",24.431000000000001,null,"2002-03-20",36.497999999999998,null,"2001-01-23",47.270699999999998,null,"2001-12-31",8.6579999999999995,null,"2001-01-23",22.350999999999999,null,"2001-01-23",4.8362999999999996,null,"2001-01-23",25.01568,null,"2001-01-23",17.066780000000001,null,"2001-01-23",36.293300000000002,null,"2004-01-20",15.192,null,"2001-04-05",38.593000000000004,null,"2001-01-23",21.494,null,"2001-01-23",33.229999999999997,null,"2001-01-23",46.518000000000001,null,"2001-01-23",17.164000000000001,null,"2001-01-25",210.11,null,"2002-01-01",21.2501,null,"2001-01-23",26.567299999999999,null,"2001-01-25",3.5081000000000002,null,"2001-01-23",95.0488,null,"2001-01-23",10.234999999999999,null,"2010-01-06",56.61]
[null,null,null,null,"1992-02-10",1682.099976,null,"2001-01-24",11.3849,null,"2001-01-24",220.99,null,"2001-01-24",17.027999999999999,null,"2001-01-24",40.042999999999999,null,"2001-01-26",17.770700000000001,null,"2001-01-24",21.23,null,"2001-01-24",254.99100000000001,null,"2001-01-24",16.584630000000001,null,"2001-01-24",24.338999999999999,null,"2002-03-21",36.451000000000001,null,"2001-01-24",47.888599999999997,null,"2002-01-01",8.6579999999999995,null,"2001-01-24",21.62,null,"2001-01-24",4.7765000000000004,null,"2001-01-24",24.876370000000001,null,"2001-01-24",16.9693,null,"2001-01-24",39.575099999999999,null,"2004-01-21",15.442,null,"2001-04-06",38.869999999999997,null,"2001-01-24",21.248000000000001,null,"2001-01-24",33.767000000000003,null,"2001-01-24",46.518000000000001,null,"2001-01-24",17.045000000000002,null,"2001-01-26",211.01,null,"2002-01-02",20.8977,null,"2001-01-24",28.452100000000002,null,"2001-01-26",3.5865,null,"2001-01-24",96.08,null,"2001-01-24",10.464,null,"2010-01-07",57.27]
[null,null,null,null,"1992-02-11",1683.599976,null,"2001-01-25",11.5002,null,"2001-01-25",220.95,null,"2001-01-25",17.016999999999999,null,"2001-01-25",40.113,null,"2001-01-29",18.892099999999999,null,"2001-01-25",21.015000000000001,null,"2001-01-25",258.50529999999998,null,"2001-01-25",16.755289999999999,null,"2001-01-25",25.155999999999999,null,"2002-03-22",36.304000000000002,null,"2001-01-25",47.982199999999999,null,"2002-01-02",8.3919999999999995,null,"2001-01-25",21.143000000000001,null,"2001-01-25",4.7454999999999998,null,"2001-01-25",25.409759999999999,null,"2001-01-25",16.9693,null,"2001-01-25",38.140099999999997,null,"2004-01-22",15.564,null,"2001-04-09",37.457999999999998,null,"2001-01-25",21.181000000000001,null,"2001-01-25",35.137999999999998,null,"2001-01-25",46.598999999999997,null,"2001-01-25",17.442,null,"2001-01-29",211.38,null,"2002-01-03",21.174600000000002,null,"2001-01-25",28.398299999999999,null,"2001-01-29",3.5287000000000002,null,"2001-01-25",96.629300000000001,null,"2001-01-25",10.656000000000001,null,"2010-01-08",57.88]
[null,null,null,null,"1992-02-12",1678.900024,null,"2001-01-26",11.506399999999999,null,"2001-01-26",221.73,null,"2001-01-26",17.257999999999999,null,"2001-01-26",40.438000000000002,null,"2001-01-30",18.943899999999999,null,"2001-01-26",21.047999999999998,null,"2001-01-26",254.91300000000001,null,"2001-01-26",16.575620000000001,null,"2001-01-26",25.408000000000001,null,"2002-03-25",35.372999999999998,null,"2001-01-26",47.256599999999999,null,"2002-01-03",8.9350000000000005,null,"2001-01-26",21.251000000000001,null,"2001-01-26",4.7606000000000002,null,"2001-01-26",24.743030000000001,null,"2001-01-26",16.644559999999998,null,"2001-01-26",37.001199999999997,null,"2004-01-23",15.471,null,"2001-04-10",39.774000000000001,null,"2001-01-26",20.952000000000002,null,"2001-01-26",34.366999999999997,null,"2001-01-26",46.976999999999997,null,"2001-01-26",17.561,null,"2001-01-30",212.41,null,"2002-01-04",20.796900000000001,null,"2001-01-26",28.362400000000001,null,"2001-01-30",3.5081000000000002,null,"2001-01-26",94.309899999999999,null,"2001-01-26",10.71,null,"2010-01-11",58.31]
[null,null,null,null,"1992-02-13",1681.400024,null,"2001-01-29",11.685600000000001,null,"2001-01-29",225.5,null,"2001-01-29",17.364000000000001,null,"2001-01-29",40.661999999999999,null,"2001-01-31",18.633299999999998,null,"2001-01-29",20.899000000000001,null,"2001-01-29",255.5377,null,"2001-01-29",16.35097,null,"2001-01-29",24.914000000000001,null,"2002-03-26",35.606000000000002,null,"2001-01-29",48.689100000000003,null,"2002-01-04",9.0909999999999993,null,"2001-01-29",21.673999999999999,null,"2001-01-29",4.7526999999999999,null,"2001-01-29",25.009720000000002,null,"2001-01-29",16.182580000000002,null,"2001-01-29",36.814500000000002,null,"2004-01-26",15.670999999999999,null,"2001-04-11",42.542999999999999,null,"2001-01-29",20.783000000000001,null,"2001-01-29",34.683,null,"2001-01-29",47.238,null,"2001-01-29",18.413,null,"2001-01-31",208.62,null,"2002-01-07",20.645900000000001,null,"2001-01-29",28.541899999999998,null,"2001-01-31",3.5287000000000002,null,"2001-01-29",94.035200000000003,null,"2001-01-29",10.840999999999999,null,"2010-01-12",56.79]
[null,null,null,null,"1992-02-14",1676.5,null,"2001-01-30",12.0284,null,"2001-01-30",229.36,null,"2001-01-30",17.515000000000001,null,"2001-01-30",41.189,null,"2001-02-01",18.555700000000002,null,"2001-01-30",20.971,null,"2001-01-30",258.11450000000002,null,"2001-01-30",16.485779999999998,null,"2001-01-30",24.189,null,"2002-03-27",35.063000000000002,null,"2001-01-30",48.824800000000003,null,"2002-01-07",9.3859999999999992,null,"2001-01-30",21.867000000000001,null,"2001-01-30",4.7287999999999997,null,"2001-01-30",24.743030000000001,null,"2001-01-30",16.39282,null,"2001-01-30",37.258499999999998,null,"2004-01-27",15.643000000000001,null,"2001-04-12",43.558,null,"2001-01-30",20.986000000000001,null,"2001-01-30",35.188000000000002,null,"2001-01-30",47.85,null,"2001-01-30",17.838000000000001,null,"2001-02-01",208.16,null,"2002-01-08",21.350899999999999,null,"2001-01-30",29.439399999999999,null,"2001-02-01",3.5948000000000002,null,"2001-01-30",92.417599999999993,null,"2001-01-30",11.103999999999999,null,"2010-01-13",55.31]
[null,null,null,null,"1992-02-17",1681.099976,null,"2001-01-31",12.0595,null,"2001-01-31",227.29,null,"2001-01-31",17.760000000000002,null,"2001-01-31",40.957000000000001,null,"2001-02-02",19.133700000000001,null,"2001-01-31",20.622,null,"2001-01-31",255.22489999999999,null,"2001-01-31",16.530650000000001,null,"2001-01-31",24.629000000000001,null,"2002-03-28",36.070999999999998,null,"2001-01-31",49.152500000000003,null,"2002-01-08",9.4719999999999995,null,"2001-01-31",21.68,null,"2001-01-31",4.7287999999999997,null,"2001-01-31",25.217210000000001,null,"2001-01-31",16.482109999999999,null,"2001-01-31",37.322899999999997,null,"2004-01-28",15.721,null,"2001-04-13",43.558,null,"2001-01-31",20.672999999999998,null,"2001-01-31",34.808999999999997,null,"2001-01-31",47.58,null,"2001-01-31",18.036000000000001,null,"2001-02-02",208.01,null,"2002-01-09",21.3962,null,"2001-01-31",29.6189,null,"2001-02-02",3.6092,null,"2001-01-31",94.334400000000002,null,"2001-01-31",10.901999999999999,null,"2010-01-14",55.31]
[null,null,null,null,"1992-02-18",1695,null,"2001-02-01",11.830500000000001,null,"2001-02-01",226.68,null,"2001-02-01",18.062000000000001,null,"2001-02-01",41.112000000000002,null,"2001-02-05",19.841000000000001,null,"2001-02-01",21.335999999999999,null,"2001-02-01",250.38329999999999,null,"2001-02-01",16.440909999999999,null,"2001-02-01",24.31,null,"2002-03-29",36.070999999999998,null,"2001-02-01",45.875700000000002,null,"2002-01-09",9.2989999999999995,null,"2001-02-01",21.245000000000001,null,"2001-02-01",4.6849999999999996,null,"2001-02-01",26.28397,null,"2001-02-01",16.928740000000001,null,"2001-02-01",37.618899999999996,null,"2004-01-29",15.628,null,"2001-04-16",43.558,null,"2001-02-01",21.832000000000001,null,"2001-02-01",34.651000000000003,null,"2001-02-01",47.76,null,"2001-02-01",17.878,null,"2001-02-05",211.13,null,"2002-01-10",21.1494,null,"2001-02-01",28.0931,null,"2001-02-05",3.6113,null,"2001-02-01",93.266099999999994,null,"2001-02-01",10.945,null,"2010-01-15",53.53]
[null,null,null,null,"1992-02-19",1687.8000489999999,null,"2001-02-02",11.2182,null,"2001-02-02",225.98,null,"2001-02-02",18.119,null,"2001-02-02",41.127000000000002,null,"2001-02-06",19.737500000000001,null,"2001-02-02",20.981999999999999,null,"2001-02-02",244.29130000000001,null,"2001-02-02",16.485779999999998,null,"2001-02-02",23.826000000000001,null,"2002-04-01",36.070999999999998,null,"2001-02-02",45.267099999999999,null,"2002-01-10",9.4429999999999996,null,"2001-02-02",20.599,null,"2001-02-02",4.6483999999999996,null,"2001-02-02",25.957989999999999,null,"2001-02-02",17.33466,null,"2001-02-02",37.207000000000001,null,"2004-01-30",15.614000000000001,null,"2001-04-17",42.726999999999997,null,"2001-02-02",21.975999999999999,null,"2001-02-02",34.588000000000001,null,"2001-02-02",47.777999999999999,null,"2001-02-02",17.64,null,"2001-02-06",213.55,null,"2002-01-11",21.426400000000001,null,"2001-02-02",29.259899999999998,null,"2001-02-06",3.5905999999999998,null,"2001-02-02",93.028000000000006,null,"2001-02-02",10.847,null,"2010-01-18",53.68]
[null,null,null,null,"1992-02-20",1703.1999510000001,null,"2001-02-05",10.8988,null,"2001-02-05",224.54,null,"2001-02-05",18.221,null,"2001-02-05",41.127000000000002,null,"2001-02-07",19.670200000000001,null,"2001-02-05",21.091999999999999,null,"2001-02-05",238.59020000000001,null,"2001-02-05",16.018660000000001,null,"2001-02-05",24.329000000000001,null,"2002-04-02",37.972000000000001,null,"2001-02-05",45.122,null,"2002-01-11",9.6219999999999999,null,"2001-02-05",20.363,null,"2001-02-05",4.7287999999999997,null,"2001-02-05",26.22175,null,"2001-02-05",17.456479999999999,null,"2001-02-05",37.026800000000001,null,"2004-02-02",15.893000000000001,null,"2001-04-18",46.04,null,"2001-02-05",21.35,null,"2001-02-05",34.43,null,"2001-02-05",47.777999999999999,null,"2001-02-05",17.779,null,"2001-02-07",209.3,null,"2002-01-14",21.401199999999999,null,"2001-02-05",27.644300000000001,null,"2001-02-07",3.5905999999999998,null,"2001-02-05",91.990499999999997,null,"2001-02-05",10.617000000000001,null,"2010-01-19",52.87]
[null,null,null,null,"1992-02-21",1717.599976,null,"2001-02-06",11.2182,null,"2001-02-06",227.29,null,"2001-02-06",18.04,null,"2001-02-06",41.189,null,"2001-02-08",19.754799999999999,null,"2001-02-06",21.396000000000001,null,"2001-02-06",239.3708,null,"2001-02-06",16.485779999999998,null,"2001-02-06",25.155999999999999,null,"2002-04-03",37.622999999999998,null,"2001-02-06",46.648099999999999,null,"2002-01-14",9.3680000000000003,null,"2001-02-06",20.78,null,"2001-02-06",4.7207999999999997,null,"2001-02-06",26.165379999999999,null,"2001-02-06",17.618849999999998,null,"2001-02-06",38.095100000000002,null,"2004-02-03",15.879,null,"2001-04-19",44.859000000000002,null,"2001-02-06",21.646000000000001,null,"2001-02-06",34.209000000000003,null,"2001-02-06",47.85,null,"2001-02-06",17.66,null,"2001-02-08",211,null,"2002-01-15",21.401199999999999,null,"2001-02-06",28.0931,null,"2001-02-08",3.5905999999999998,null,"2001-02-06",92.142899999999997,null,"2001-02-06",10.656000000000001,null,"2010-01-20",51.82]
[null,null,null,null,"1992-02-24",1729.099976,null,"2001-02-07",11.0624,null,"2001-02-07",227.32,null,"2001-02-07",17.93,null,"2001-02-07",40.856000000000002,null,"2001-02-09",20.099799999999998,null,"2001-02-07",21.507000000000001,null,"2001-02-07",238.1994,null,"2001-02-07",16.530650000000001,null,"2001-02-07",24.837,null,"2002-04-04",37.622999999999998,null,"2001-02-07",46.301699999999997,null,"2002-01-15",9.3680000000000003,null,"2001-02-07",19.934000000000001,null,"2001-02-07",4.6078000000000001,null,"2001-02-07",26.046880000000002,null,"2001-02-07",17.33466,null,"2001-02-07",37.322899999999997,null,"2004-02-04",15.843,null,"2001-04-20",43.29,null,"2001-02-07",21.773,null,"2001-02-07",34.107999999999997,null,"2001-02-07",47.463000000000001,null,"2001-02-07",17.858000000000001,null,"2001-02-09",210.02,null,"2002-01-16",21.401199999999999,null,"2001-02-07",26.766500000000001,null,"2001-02-09",3.6545999999999998,null,"2001-02-07",89.206800000000001,null,"2001-02-07",10.519,null,"2010-01-21",50.56]
[null,null,null,null,"1992-02-25",1722.3000489999999,null,"2001-02-08",11.398899999999999,null,"2001-02-08",231.89,null,"2001-02-08",17.93,null,"2001-02-08",40.74,null,"2001-02-12",19.892800000000001,null,"2001-02-08",21.396000000000001,null,"2001-02-08",239.44970000000001,null,"2001-02-08",16.34206,null,"2001-02-08",25.838000000000001,null,"2002-04-05",37.002000000000002,null,"2001-02-08",46.601300000000002,null,"2002-01-16",9.2409999999999997,null,"2001-02-08",20.085000000000001,null,"2001-02-08",4.5217999999999998,null,"2001-02-08",25.854240000000001,null,"2001-02-08",16.9693,null,"2001-02-08",37.322899999999997,null,"2004-02-05",16.036000000000001,null,"2001-04-23",40.604999999999997,null,"2001-02-08",21.637,null,"2001-02-08",34.746000000000002,null,"2001-02-08",47.328000000000003,null,"2001-02-08",18.433,null,"2001-02-12",214.28,null,"2002-01-17",21.869499999999999,null,"2001-02-08",27.3033,null,"2001-02-12",3.6711,null,"2001-02-08",90.341999999999999,null,"2001-02-08",10.628,null,"2010-01-22",49.57]
[null,null,null,null,"1992-02-26",1737.3000489999999,null,"2001-02-09",11.3584,null,"2001-02-09",228.83,null,"2001-02-09",17.670000000000002,null,"2001-02-09",40.655000000000001,null,"2001-02-13",20.358599999999999,null,"2001-02-09",21.297000000000001,null,"2001-02-09",238.59020000000001,null,"2001-02-09",16.8901,null,"2001-02-09",25.35,null,"2002-04-08",37.234999999999999,null,"2001-02-09",46.343800000000002,null,"2002-01-17",9.2349999999999994,null,"2001-02-09",18.876999999999999,null,"2001-02-09",4.4302000000000001,null,"2001-02-09",24.959399999999999,null,"2001-02-09",17.21285,null,"2001-02-09",37.322899999999997,null,"2004-02-06",16.036000000000001,null,"2001-04-24",41.435000000000002,null,"2001-02-09",21.408999999999999,null,"2001-02-09",34.436,null,"2001-02-09",47.228999999999999,null,"2001-02-09",18.552,null,"2001-02-13",211.9,null,"2002-01-18",21.955100000000002,null,"2001-02-09",25.714600000000001,null,"2001-02-13",3.7309999999999999,null,"2001-02-09",87.442999999999998,null,"2001-02-09",10.523999999999999,null,"2010-01-25",49.78]
[null,null,null,null,"1992-02-27",1749.900024,null,"2001-02-12",11.3163,null,"2001-02-12",230.68,null,"2001-02-12",17.628,null,"2001-02-12",40.81,null,"2001-02-14",21.221299999999999,null,"2001-02-12",21.594999999999999,null,"2001-02-12",240.1524,null,"2001-02-12",16.530650000000001,null,"2001-02-12",25.542999999999999,null,"2002-04-09",37.466999999999999,null,"2001-02-12",46.811900000000001,null,"2002-01-18",8.9809999999999999,null,"2001-02-12",19.379000000000001,null,"2001-02-12",4.5416999999999996,null,"2001-02-12",25.513500000000001,null,"2001-02-12",17.180409999999998,null,"2001-02-12",37.316499999999998,null,"2004-02-09",15.993,null,"2001-04-25",41.694000000000003,null,"2001-02-12",21.138000000000002,null,"2001-02-12",34.732999999999997,null,"2001-02-12",47.408999999999999,null,"2001-02-12",18.036000000000001,null,"2001-02-14",211.01,null,"2002-01-21",21.8292,null,"2001-02-12",26.1005,null,"2001-02-14",3.7557,null,"2001-02-12",87.900300000000001,null,"2001-02-12",10.747999999999999,null,"2010-01-26",50.34]
[null,null,null,null,"1992-02-28",1745.099976,null,"2001-02-13",11.327199999999999,null,"2001-02-13",231.3,null,"2001-02-13",17.571000000000002,null,"2001-02-13",40.661999999999999,null,"2001-02-16",19.928999999999998,null,"2001-02-13",21.186,null,"2001-02-13",242.1044,null,"2001-02-13",16.979939999999999,null,"2001-02-13",26.457999999999998,null,"2002-04-10",37.311999999999998,null,"2001-02-13",46.858699999999999,null,"2002-01-21",9.0280000000000005,null,"2001-02-13",18.448,null,"2001-02-13",4.6173000000000002,null,"2001-02-13",25.821709999999999,null,"2001-02-13",17.58231,null,"2001-02-13",37.644599999999997,null,"2004-02-10",15.986000000000001,null,"2001-04-26",43.104999999999997,null,"2001-02-13",20.986000000000001,null,"2001-02-13",34.966999999999999,null,"2001-02-13",47.238,null,"2001-02-13",17.838000000000001,null,"2001-02-16",210.3,null,"2002-01-22",21.6782,null,"2001-02-13",25.8492,null,"2001-02-16",3.7248000000000001,null,"2001-02-13",88.505099999999999,null,"2001-02-13",10.907,null,"2010-01-27",48.94]
[null,null,null,null,"1992-03-02",1747.900024,null,"2001-02-14",11.2026,null,"2001-02-14",227.6,null,"2001-02-14",17.760000000000002,null,"2001-02-14",40.585000000000001,null,"2001-02-19",20.004999999999999,null,"2001-02-14",21.545999999999999,null,"2001-02-14",240.1524,null,"2001-02-14",17.105640000000001,null,"2001-02-14",26.85,null,"2002-04-11",37.412999999999997,null,"2001-02-14",45.641599999999997,null,"2002-01-22",9.1140000000000008,null,"2001-02-14",17.361000000000001,null,"2001-02-14",4.6428000000000003,null,"2001-02-14",26.266190000000002,null,"2001-02-14",17.576609999999999,null,"2001-02-14",37.966299999999997,null,"2004-02-11",15.965,null,"2001-04-27",43.317999999999998,null,"2001-02-14",21.071000000000002,null,"2001-02-14",35.1,null,"2001-02-14",47.148000000000003,null,"2001-02-14",18.433,null,"2001-02-19",214.59,null,"2002-01-23",21.8947,null,"2001-02-14",24.861899999999999,null,"2001-02-19",3.7040999999999999,null,"2001-02-14",87.289900000000003,null,"2001-02-14",10.956,null,"2010-01-28",49.21]
[null,null,null,null,"1992-03-03",1763.3000489999999,null,"2001-02-15",11.2026,null,"2001-02-15",227.6,null,"2001-02-15",17.760000000000002,null,"2001-02-15",40.585000000000001,null,"2001-02-20",19.754799999999999,null,"2001-02-15",21.545999999999999,null,"2001-02-15",240.1524,null,"2001-02-15",17.105640000000001,null,"2001-02-15",26.85,null,"2002-04-12",37.661000000000001,null,"2001-02-15",45.641599999999997,null,"2002-01-23",9.1780000000000008,null,"2001-02-15",17.361000000000001,null,"2001-02-15",4.6428000000000003,null,"2001-02-15",26.266190000000002,null,"2001-02-15",17.576609999999999,null,"2001-02-15",37.966299999999997,null,"2004-02-12",16.050999999999998,null,"2001-04-30",45.219000000000001,null,"2001-02-15",21.071000000000002,null,"2001-02-15",35.1,null,"2001-02-15",47.148000000000003,null,"2001-02-15",18.433,null,"2001-02-20",217.67,null,"2002-01-24",22.015599999999999,null,"2001-02-15",24.861899999999999,null,"2001-02-20",3.7145000000000001,null,"2001-02-15",87.289900000000003,null,"2001-02-15",10.956,null,"2010-01-29",51.04]
[null,null,null,null,"1992-03-04",1759.099976,null,"2001-02-16",11.9894,null,"2001-02-16",228.34,null,"2001-02-16",17.722000000000001,null,"2001-02-16",41.36,null,"2001-02-21",19.927299999999999,null,"2001-02-16",21.308,null,"2001-02-16",238.4342,null,"2001-02-16",17.276389999999999,null,"2001-02-16",26.414000000000001,null,"2002-04-15",37.700000000000003,null,"2001-02-16",44.518099999999997,null,"2002-01-24",8.7270000000000003,null,"2001-02-16",16.013999999999999,null,"2001-02-16",4.5058999999999996,null,"2001-02-16",26.328420000000001,null,"2001-02-16",18.106030000000001,null,"2001-02-16",37.438699999999997,null,"2004-02-13",16.071999999999999,null,"2001-05-01",45.219000000000001,null,"2001-02-16",20.885000000000002,null,"2001-02-16",35.345999999999997,null,"2001-02-16",48.048000000000002,null,"2001-02-16",19.404,null,"2001-02-21",211.9,null,"2002-01-25",21.804099999999998,null,"2001-02-16",26.7288,null,"2001-02-21",3.6959,null,"2001-02-16",86.997,null,"2001-02-16",10.852,null,"2010-02-01",52.8]
[null,null,null,null,"1992-03-05",1764.8000489999999,null,"2001-02-19",12.075100000000001,null,"2001-02-19",229.27,null,"2001-02-19",18.175000000000001,null,"2001-02-19",42.057000000000002,null,"2001-02-22",20.1861,null,"2001-02-19",21.899000000000001,null,"2001-02-19",236.09139999999999,null,"2001-02-19",17.312349999999999,null,"2001-02-19",26.800999999999998,null,"2002-04-16",38.631,null,"2001-02-19",44.813000000000002,null,"2002-01-25",8.8079999999999998,null,"2001-02-19",16.303999999999998,null,"2001-02-19",4.4978999999999996,null,"2001-02-19",26.595109999999998,null,"2001-02-19",17.37529,null,"2001-02-19",39.028100000000002,null,"2004-02-16",16.228999999999999,null,"2001-05-02",43.41,null,"2001-02-19",20.664999999999999,null,"2001-02-19",35.75,null,"2001-02-19",48.856999999999999,null,"2001-02-19",19.010999999999999,null,"2001-02-22",209.78,null,"2002-01-28",21.7285,null,"2001-02-19",26.603200000000001,null,"2001-02-22",3.6856,null,"2001-02-19",85.764300000000006,null,"2001-02-19",11.295,null,"2010-02-02",53.16]
[null,null,null,null,"1992-03-06",1746,null,"2001-02-20",12.0642,null,"2001-02-20",229.14,null,"2001-02-20",18.096,null,"2001-02-20",41.436999999999998,null,"2001-02-23",20.358599999999999,null,"2001-02-20",22.093,null,"2001-02-20",234.2953,null,"2001-02-20",17.24044,null,"2001-02-20",27.231999999999999,null,"2002-04-17",38.840000000000003,null,"2001-02-20",44.784999999999997,null,"2002-01-28",8.7729999999999997,null,"2001-02-20",16.158999999999999,null,"2001-02-20",4.4104000000000001,null,"2001-02-20",26.195080000000001,null,"2001-02-20",17.862469999999998,null,"2001-02-20",40.540300000000002,null,"2004-02-17",16.201000000000001,null,"2001-05-03",41.389000000000003,null,"2001-02-20",20.672999999999998,null,"2001-02-20",35.567,null,"2001-02-20",48.137999999999998,null,"2001-02-20",18.829000000000001,null,"2001-02-23",203.83,null,"2002-01-29",21.688300000000002,null,"2001-02-20",26.675000000000001,null,"2001-02-23",3.6876000000000002,null,"2001-02-20",83.426000000000002,null,"2001-02-20",11.257,null,"2010-02-03",53.56]
[null,null,null,null,"1992-03-09",1750.3000489999999,null,"2001-02-21",11.793100000000001,null,"2001-02-21",226.51,null,"2001-02-21",17.986999999999998,null,"2001-02-21",41.521999999999998,null,"2001-02-26",20.755500000000001,null,"2001-02-21",22.114999999999998,null,"2001-02-21",228.6721,null,"2001-02-21",17.429130000000001,null,"2001-02-21",27.401,null,"2002-04-18",38.685000000000002,null,"2001-02-21",42.491199999999999,null,"2002-01-29",8.6639999999999997,null,"2001-02-21",15.228999999999999,null,"2001-02-21",4.431,null,"2001-02-21",26.34318,null,"2001-02-21",18.024840000000001,null,"2001-02-21",41.183799999999998,null,"2004-02-18",16.286999999999999,null,"2001-05-04",41.804000000000002,null,"2001-02-21",19.989000000000001,null,"2001-02-21",35.503999999999998,null,"2001-02-21",48.237000000000002,null,"2001-02-21",18.829000000000001,null,"2001-02-26",206.52,null,"2002-01-30",21.476700000000001,null,"2001-02-21",26.621099999999998,null,"2001-02-26",3.7124000000000001,null,"2001-02-21",81.869399999999999,null,"2001-02-21",11.109,null,"2010-02-04",52.78]
[null,null,null,null,"1992-03-10",1750.5,null,"2001-02-22",11.6295,null,"2001-02-22",224.64,null,"2001-02-22",17.797999999999998,null,"2001-02-22",41.243000000000002,null,"2001-02-27",21.393799999999999,null,"2001-02-22",21.661999999999999,null,"2001-02-22",225.31379999999999,null,"2001-02-22",17.20449,null,"2001-02-22",26.414000000000001,null,"2002-04-19",38.243000000000002,null,"2001-02-22",42.448999999999998,null,"2002-01-30",8.6869999999999994,null,"2001-02-22",15.676,null,"2001-02-22",4.4341999999999997,null,"2001-02-22",26.609870000000001,null,"2001-02-22",17.781220000000001,null,"2001-02-22",41.505600000000001,null,"2004-02-19",16.393999999999998,null,"2001-05-07",41.804000000000002,null,"2001-02-22",19.811,null,"2001-02-22",34.417000000000002,null,"2001-02-22",47.912999999999997,null,"2001-02-22",19.265000000000001,null,"2001-02-27",206.52,null,"2002-01-31",21.789000000000001,null,"2001-02-22",25.1312,null,"2001-02-27",3.7351000000000001,null,"2001-02-22",81.063699999999997,null,"2001-02-22",10.896000000000001,null,"2010-02-05",51.6]
[null,null,null,null,"1992-03-11",1743.400024,null,"2001-02-23",11.690300000000001,null,"2001-02-23",219.81,null,"2001-02-23",17.553000000000001,null,"2001-02-23",39.732999999999997,null,"2001-02-28",21.566400000000002,null,"2001-02-23",21.672999999999998,null,"2001-02-23",222.73609999999999,null,"2001-02-23",16.8901,null,"2001-02-23",25.437000000000001,null,"2002-04-22",38.01,null,"2001-02-23",41.114899999999999,null,"2002-01-31",8.6120000000000001,null,"2001-02-23",14.8,null,"2001-02-23",4.3864999999999998,null,"2001-02-23",26.109110000000001,null,"2001-02-23",17.862469999999998,null,"2001-02-23",41.647100000000002,null,"2004-02-20",16.257999999999999,null,"2001-05-08",43.003999999999998,null,"2001-02-23",19.693000000000001,null,"2001-02-23",34.082999999999998,null,"2001-02-23",46.158000000000001,null,"2001-02-23",19.087,null,"2001-02-28",212.03,null,"2002-02-01",22.055800000000001,null,"2001-02-23",22.680900000000001,null,"2001-02-28",3.7145000000000001,null,"2001-02-23",73.384900000000002,null,"2001-02-23",10.563000000000001,null,"2010-02-08",51.08]
[null,null,null,null,"1992-03-12",1727.5,null,"2001-02-26",11.5578,null,"2001-02-26",218.02,null,"2001-02-26",18.103999999999999,null,"2001-02-26",40.895000000000003,null,"2001-03-01",20.703700000000001,null,"2001-02-26",20.965,null,"2001-02-26",222.0334,null,"2001-02-26",17.339289999999998,null,"2001-02-26",25.542999999999999,null,"2002-04-23",38.01,null,"2001-02-26",41.4285,null,"2002-02-01",8.6170000000000009,null,"2001-02-26",15.904999999999999,null,"2001-02-26",4.4661,null,"2001-02-26",26.817360000000001,null,"2001-02-26",16.723330000000001,null,"2001-02-26",41.705100000000002,null,"2004-02-23",16.244,null,"2001-05-09",42.302999999999997,null,"2001-02-26",19.786000000000001,null,"2001-02-26",34.651000000000003,null,"2001-02-26",47.508000000000003,null,"2001-02-26",19.285,null,"2001-03-01",210.41,null,"2002-02-04",21.93,null,"2001-02-26",23.8567,null,"2001-03-01",3.6526000000000001,null,"2001-02-26",77.010800000000003,null,"2001-02-26",10.65,null,"2010-02-09",50.01]
[null,null,null,null,"1992-03-13",1732.599976,null,"2001-02-27",10.766299999999999,null,"2001-02-27",218.64,null,"2001-02-27",18.274000000000001,null,"2001-02-27",40.74,null,"2001-03-02",21.1523,null,"2001-02-27",21.097999999999999,null,"2001-02-27",225.39169999999999,null,"2001-02-27",17.069780000000002,null,"2001-02-27",25.664000000000001,null,"2002-04-24",37.707999999999998,null,"2001-02-27",42.519199999999998,null,"2002-02-04",8.577,null,"2001-02-27",16.303999999999998,null,"2001-02-27",4.4470000000000001,null,"2001-02-27",26.642499999999998,null,"2001-02-27",17.618849999999998,null,"2001-02-27",41.994599999999998,null,"2004-02-24",16.158000000000001,null,"2001-05-10",42.302999999999997,null,"2001-02-27",19.675999999999998,null,"2001-02-27",34.241,null,"2001-02-27",47.328000000000003,null,"2001-02-27",19.622,null,"2001-03-02",208.35,null,"2002-02-05",21.8292,null,"2001-02-27",24.278500000000001,null,"2001-03-02",3.7351000000000001,null,"2001-02-27",77.462400000000002,null,"2001-02-27",10.896000000000001,null,"2010-02-10",51.3]
[null,null,null,null,"1992-03-16",1724.8000489999999,null,"2001-02-28",10.6012,null,"2001-02-28",222.53,null,"2001-02-28",18.481000000000002,null,"2001-02-28",41.197000000000003,null,"2001-03-05",21.221299999999999,null,"2001-02-28",21.042000000000002,null,"2001-02-28",223.9854,null,"2001-02-28",16.845130000000001,null,"2001-02-28",25.834,null,"2002-04-25",37.893999999999998,null,"2001-02-28",41.9435,null,"2002-02-05",8.7210000000000001,null,"2001-02-28",16.001999999999999,null,"2001-02-28",4.4478,null,"2001-02-28",26.461770000000001,null,"2001-02-28",18.106030000000001,null,"2001-02-28",42.663899999999998,null,"2004-02-25",15.972,null,"2001-05-11",42.773000000000003,null,"2001-02-28",19.600000000000001,null,"2001-02-28",32.850999999999999,null,"2001-02-28",47.859000000000002,null,"2001-02-28",19.701000000000001,null,"2001-03-05",208.83,null,"2002-02-06",21.6782,null,"2001-02-28",30.049700000000001,null,"2001-03-05",3.7351000000000001,null,"2001-02-28",76.339299999999994,null,"2001-02-28",10.88,null,"2010-02-11",49.78]
[null,null,null,null,"1992-03-17",1730.099976,null,"2001-03-01",10.5077,null,"2001-03-01",221.73,null,"2001-03-01",18.446999999999999,null,"2001-03-01",41.127000000000002,null,"2001-03-06",21.307600000000001,null,"2001-03-01",21.341000000000001,null,"2001-03-01",220.86199999999999,null,"2001-03-01",17.114650000000001,null,"2001-03-01",25.542999999999999,null,"2002-04-26",37.777999999999999,null,"2001-03-01",40.796599999999998,null,"2002-02-06",8.7040000000000006,null,"2001-03-01",15.815,null,"2001-03-01",4.4532999999999996,null,"2001-03-01",26.861799999999999,null,"2001-03-01",17.456479999999999,null,"2001-03-01",42.007599999999996,null,"2004-02-26",15.856999999999999,null,"2001-05-14",40.743000000000002,null,"2001-03-01",18.888999999999999,null,"2001-03-01",32.124000000000002,null,"2001-03-01",47.777999999999999,null,"2001-03-01",19.225000000000001,null,"2001-03-06",208.34,null,"2002-02-07",21.486799999999999,null,"2001-03-01",28.362400000000001,null,"2001-03-06",3.6772999999999998,null,"2001-03-01",75.093900000000005,null,"2001-03-01",10.115,null,"2010-02-12",48.83]
[null,null,null,null,"1992-03-18",1732.1999510000001,null,"2001-03-02",10.423500000000001,null,"2001-03-02",219.75,null,"2001-03-02",18.323,null,"2001-03-02",40.933999999999997,null,"2001-03-07",23.119199999999999,null,"2001-03-02",21.434999999999999,null,"2001-03-02",222.1114,null,"2001-03-02",17.060759999999998,null,"2001-03-02",25.722000000000001,null,"2002-04-29",36.847000000000001,null,"2001-03-02",41.4285,null,"2002-02-07",8.5890000000000004,null,"2001-03-02",16.902000000000001,null,"2001-03-02",4.4740000000000002,null,"2001-03-02",26.476520000000001,null,"2001-03-02",17.37529,null,"2001-03-02",42.232799999999997,null,"2004-02-27",16.215,null,"2001-05-15",41.112000000000002,null,"2001-03-02",18.812999999999999,null,"2001-03-02",32.661000000000001,null,"2001-03-02",47.552999999999997,null,"2001-03-02",19.602,null,"2001-03-07",209.65,null,"2002-02-08",21.406199999999998,null,"2001-03-02",26.675000000000001,null,"2001-03-07",3.7145000000000001,null,"2001-03-02",76.974199999999996,null,"2001-03-02",10.355,null,"2010-02-15",48.63]
[null,null,null,null,"1992-03-19",1724.599976,null,"2001-03-05",10.446899999999999,null,"2001-03-05",219.39,null,"2001-03-05",18.677,null,"2001-03-05",40.972000000000001,null,"2001-03-08",22.084,null,"2001-03-05",21.739000000000001,null,"2001-03-05",222.26730000000001,null,"2001-03-05",16.728349999999999,null,"2001-03-05",26.263999999999999,null,"2002-04-30",38.243000000000002,null,"2001-03-05",41.522199999999998,null,"2002-02-08",8.6460000000000008,null,"2001-03-05",17.059000000000001,null,"2001-03-05",4.4541000000000004,null,"2001-03-05",26.26024,null,"2001-03-05",17.37529,null,"2001-03-05",42.104100000000003,null,"2004-03-01",16.135999999999999,null,"2001-05-16",41.351999999999997,null,"2001-03-05",19.507000000000001,null,"2001-03-05",32.914000000000001,null,"2001-03-05",47.597999999999999,null,"2001-03-05",18.789000000000001,null,"2001-03-08",208.31,null,"2002-02-11",21.320699999999999,null,"2001-03-05",27.644300000000001,null,"2001-03-08",3.7557,null,"2001-03-05",79.354699999999994,null,"2001-03-05",9.9179999999999993,null,"2010-02-16",49.32]
[null,null,null,null,"1992-03-20",1736.3000489999999,null,"2001-03-06",10.453099999999999,null,"2001-03-06",217.71,null,"2001-03-06",18.673999999999999,null,"2001-03-06",40.406999999999996,null,"2001-03-09",21.514600000000002,null,"2001-03-06",20.855,null,"2001-03-06",223.20480000000001,null,"2001-03-06",16.800260000000002,null,"2001-03-06",27.145,null,"2002-05-01",38.243000000000002,null,"2001-03-06",42.612900000000003,null,"2002-02-11",8.7270000000000003,null,"2001-03-06",17.337,null,"2001-03-06",4.3346999999999998,null,"2001-03-06",25.90465,null,"2001-03-06",16.319739999999999,null,"2001-03-06",42.7926,null,"2004-03-02",16.364999999999998,null,"2001-05-17",41.988999999999997,null,"2001-03-06",19.658999999999999,null,"2001-03-06",32.673999999999999,null,"2001-03-06",46.941000000000003,null,"2001-03-06",18.651,null,"2001-03-09",210.71,null,"2002-02-12",20.8171,null,"2001-03-06",28.9009,null,"2001-03-09",3.6938,null,"2001-03-06",82.406700000000001,null,"2001-03-06",9.7810000000000006,null,"2010-02-17",51.47]
[null,null,null,null,"1992-03-23",1717.5,null,"2001-03-07",10.5326,null,"2001-03-07",218.39,null,"2001-03-07",19.044,null,"2001-03-07",40.817,null,"2001-03-12",20.1861,null,"2001-03-07",20.899000000000001,null,"2001-03-07",223.36080000000001,null,"2001-03-07",16.91704,null,"2001-03-07",26.940999999999999,null,"2002-05-02",37.963999999999999,null,"2001-03-07",42.317999999999998,null,"2002-02-12",8.9469999999999992,null,"2001-03-07",17.343,null,"2001-03-07",4.3745000000000003,null,"2001-03-07",25.750589999999999,null,"2001-03-07",15.85697,null,"2001-03-07",42.7926,null,"2004-03-03",16.207999999999998,null,"2001-05-18",41.85,null,"2001-03-07",19.396999999999998,null,"2001-03-07",32.768999999999998,null,"2001-03-07",47.417999999999999,null,"2001-03-07",18.809000000000001,null,"2001-03-12",206.88,null,"2002-02-13",20.8826,null,"2001-03-07",29.367599999999999,null,"2001-03-12",3.6938,null,"2001-03-07",81.826599999999999,null,"2001-03-07",9.83,null,"2010-02-18",51.75]
[null,null,null,null,"1992-03-24",1713.099976,null,"2001-03-08",10.454700000000001,null,"2001-03-08",218.64,null,"2001-03-08",18.942,null,"2001-03-08",41.088000000000001,null,"2001-03-13",19.5822,null,"2001-03-08",21.568000000000001,null,"2001-03-08",228.04740000000001,null,"2001-03-08",16.88109,null,"2001-03-08",26.791,null,"2002-05-03",37.847999999999999,null,"2001-03-08",42.640999999999998,null,"2002-02-13",9.0739999999999998,null,"2001-03-08",16.309999999999999,null,"2001-03-08",4.2988999999999997,null,"2001-03-08",25.842420000000001,null,"2001-03-08",15.485900000000001,null,"2001-03-08",41.827399999999997,null,"2004-03-04",16.300999999999998,null,"2001-05-21",43.078000000000003,null,"2001-03-08",19.277999999999999,null,"2001-03-08",33.261000000000003,null,"2001-03-08",47.732999999999997,null,"2001-03-08",18.829000000000001,null,"2001-03-13",202.54,null,"2002-02-14",20.9178,null,"2001-03-08",28.9009,null,"2001-03-13",3.6938,null,"2001-03-08",80.941500000000005,null,"2001-03-08",9.8469999999999995,null,"2010-02-19",52.38]
[null,null,null,null,"1992-03-25",1716.3000489999999,null,"2001-03-09",10.2989,null,"2001-03-09",220.6,null,"2001-03-09",18.771999999999998,null,"2001-03-09",40.856000000000002,null,"2001-03-15",20.427700000000002,null,"2001-03-09",21.821999999999999,null,"2001-03-09",234.84200000000001,null,"2001-03-09",16.93497,null,"2001-03-09",26.984999999999999,null,"2002-05-06",38.003,null,"2001-03-09",42.097999999999999,null,"2002-02-14",8.82,null,"2001-03-09",16.129000000000001,null,"2001-03-09",4.2988999999999997,null,"2001-03-09",25.90465,null,"2001-03-09",15.40231,null,"2001-03-09",42.31,null,"2004-03-05",16.265000000000001,null,"2001-05-22",42.357999999999997,null,"2001-03-09",19.887,null,"2001-03-09",33.917999999999999,null,"2001-03-09",47.463000000000001,null,"2001-03-09",18.433,null,"2001-03-15",194.27,null,"2002-02-15",20.746600000000001,null,"2001-03-09",27.339200000000002,null,"2001-03-15",3.7082999999999999,null,"2001-03-09",76.974199999999996,null,"2001-03-09",9.8740000000000006,null,"2010-02-22",53.36]
[null,null,null,null,"1992-03-26",1719,null,"2001-03-12",10.345599999999999,null,"2001-03-12",218.46,null,"2001-03-12",18.64,null,"2001-03-12",40.453000000000003,null,"2001-03-16",18.132999999999999,null,"2001-03-12",21.286000000000001,null,"2001-03-12",234.84200000000001,null,"2001-03-12",17.114650000000001,null,"2001-03-12",26.582999999999998,null,"2002-05-07",37.933,null,"2001-03-12",39.883699999999997,null,"2002-02-15",8.7040000000000006,null,"2001-03-12",15.343,null,"2001-03-12",4.3013000000000003,null,"2001-03-12",26.01728,null,"2001-03-12",15.83264,null,"2001-03-12",41.312600000000003,null,"2004-03-08",16.373000000000001,null,"2001-05-23",40.457000000000001,null,"2001-03-12",19.777000000000001,null,"2001-03-12",33.356000000000002,null,"2001-03-12",46.994999999999997,null,"2001-03-12",20.216000000000001,null,"2001-03-16",191.1,null,"2002-02-18",20.655999999999999,null,"2001-03-12",25.023499999999999,null,"2001-03-16",3.7021000000000002,null,"2001-03-12",73.250699999999995,null,"2001-03-12",9.7539999999999996,null,"2010-02-23",52.86]
[null,null,null,null,"1992-03-27",1711.5,null,"2001-03-13",10.244400000000001,null,"2001-03-13",209.38,null,"2001-03-13",18.231999999999999,null,"2001-03-13",39.524000000000001,null,"2001-03-19",19.841000000000001,null,"2001-03-13",21.036999999999999,null,"2001-03-13",234.21639999999999,null,"2001-03-13",16.539660000000001,null,"2001-03-13",25.616,null,"2002-05-08",37.933,null,"2001-03-13",40.703000000000003,null,"2002-02-18",8.8490000000000002,null,"2001-03-13",15.747999999999999,null,"2001-03-13",4.2511000000000001,null,"2001-03-13",25.842420000000001,null,"2001-03-13",15.751379999999999,null,"2001-03-13",39.8904,null,"2004-03-09",16.387,null,"2001-05-24",39.728000000000002,null,"2001-03-13",19.084,null,"2001-03-13",32.737000000000002,null,"2001-03-13",45.914999999999999,null,"2001-03-13",18.393000000000001,null,"2001-03-19",188.29,null,"2002-02-19",20.454499999999999,null,"2001-03-13",24.951699999999999,null,"2001-03-19",3.7412999999999998,null,"2001-03-13",72.145799999999994,null,"2001-03-13",9.6010000000000009,null,"2010-02-24",53.7]
[null,null,null,null,"1992-03-30",1710.3000489999999,null,"2001-03-15",9.8315000000000001,null,"2001-03-15",204.13,null,"2001-03-15",17.891999999999999,null,"2001-03-15",38.904000000000003,null,"2001-03-20",19.133700000000001,null,"2001-03-15",19.356000000000002,null,"2001-03-15",231.4837,null,"2001-03-15",15.26399,null,"2001-03-15",25.137,null,"2002-05-09",37.615000000000002,null,"2001-03-15",39.027099999999997,null,"2002-02-19",8.7680000000000007,null,"2001-03-15",16.152999999999999,null,"2001-03-15",4.2671000000000001,null,"2001-03-15",25.475010000000001,null,"2001-03-15",15.58901,null,"2001-03-15",40.347299999999997,null,"2004-03-10",16.422999999999998,null,"2001-05-25",39.700000000000003,null,"2001-03-15",18.61,null,"2001-03-15",32.017000000000003,null,"2001-03-15",45.195,null,"2001-03-15",18.036000000000001,null,"2001-03-20",193.07,null,"2002-02-20",20.515000000000001,null,"2001-03-15",25.247900000000001,null,"2001-03-20",3.8010999999999999,null,"2001-03-15",72.682500000000005,null,"2001-03-15",9.5519999999999996,null,"2010-02-25",52.76]
[null,null,null,null,"1992-03-31",1717.900024,null,"2001-03-16",9.6288999999999998,null,"2001-03-16",196.1,null,"2001-03-16",17.111000000000001,null,"2001-03-16",38.292000000000002,null,"2001-03-21",19.599499999999999,null,"2001-03-16",19.350999999999999,null,"2001-03-16",231.95150000000001,null,"2001-03-16",15.27291,null,"2001-03-16",24.576000000000001,null,"2002-05-10",37.241999999999997,null,"2001-03-16",37.449599999999997,null,"2002-02-20",8.6059999999999999,null,"2001-03-16",15.525,null,"2001-03-16",4.1795,null,"2001-03-16",25.104569999999999,null,"2001-03-16",15.101900000000001,null,"2001-03-16",38.674199999999999,null,"2004-03-11",15.978999999999999,null,"2001-05-28",39.921999999999997,null,"2001-03-16",18.356999999999999,null,"2001-03-16",32.756,null,"2001-03-16",44.484999999999999,null,"2001-03-16",17.085000000000001,null,"2001-03-21",192.11,null,"2002-02-21",20.802,null,"2001-03-16",22.851400000000002,null,"2001-03-21",3.7702,null,"2001-03-16",67.146100000000004,null,"2001-03-16",9.18,null,"2010-02-26",52.08]
[null,null,null,null,"1992-04-01",1707.3000489999999,null,"2001-03-19",9.5713000000000008,null,"2001-03-19",194.49,null,"2001-03-19",17.495999999999999,null,"2001-03-19",37.719000000000001,null,"2001-03-22",17.598199999999999,null,"2001-03-19",19.378,null,"2001-03-19",231.95150000000001,null,"2001-03-19",15.21903,null,"2001-03-19",24.478999999999999,null,"2002-05-13",38.01,null,"2001-03-19",36.564799999999998,null,"2002-02-21",8.5540000000000003,null,"2001-03-19",15.167999999999999,null,"2001-03-19",4.0171000000000001,null,"2001-03-19",23.860009999999999,null,"2001-03-19",14.65535,null,"2001-03-19",38.307499999999997,null,"2004-03-12",16.036000000000001,null,"2001-05-29",37.835999999999999,null,"2001-03-19",18.094999999999999,null,"2001-03-19",32.167999999999999,null,"2001-03-19",43.819000000000003,null,"2001-03-19",16.649000000000001,null,"2001-03-22",183.63,null,"2002-02-22",20.2178,null,"2001-03-19",22.438600000000001,null,"2001-03-22",3.7764000000000002,null,"2001-03-19",68.733500000000006,null,"2001-03-19",9.1859999999999999,null,"2010-03-01",52.52]
[null,null,null,null,"1992-04-02",1721.6999510000001,null,"2001-03-20",9.5510000000000002,null,"2001-03-20",200.84,null,"2001-03-20",17.609000000000002,null,"2001-03-20",37.920999999999999,null,"2001-03-23",19.168199999999999,null,"2001-03-20",19.163,null,"2001-03-20",232.10839999999999,null,"2001-03-20",15.183070000000001,null,"2001-03-20",25.097999999999999,null,"2002-05-14",39.329000000000001,null,"2001-03-20",38.189100000000003,null,"2002-02-22",8.3290000000000006,null,"2001-03-20",16.183,null,"2001-03-20",3.9765000000000001,null,"2001-03-20",23.999320000000001,null,"2001-03-20",14.37116,null,"2001-03-20",37.644599999999997,null,"2004-03-15",15.664,null,"2001-05-30",36.719000000000001,null,"2001-03-20",18.864000000000001,null,"2001-03-20",32.017000000000003,null,"2001-03-20",44.052999999999997,null,"2001-03-20",17.164000000000001,null,"2001-03-23",189.49,null,"2002-02-25",20.706299999999999,null,"2001-03-20",24.073899999999998,null,"2001-03-23",3.7599,null,"2001-03-20",71.572000000000003,null,"2001-03-20",8.9830000000000005,null,"2010-03-02",52.87]
[null,null,null,null,"1992-04-03",1719.599976,null,"2001-03-21",9.2378,null,"2001-03-21",201.66,null,"2001-03-21",17.001000000000001,null,"2001-03-21",36.820999999999998,null,"2001-03-26",19.392499999999998,null,"2001-03-21",18.77,null,"2001-03-21",226.09440000000001,null,"2001-03-21",15.09324,null,"2001-03-21",24.358000000000001,null,"2002-05-15",39.786999999999999,null,"2001-03-21",36.3307,null,"2002-02-25",8.548,null,"2001-03-21",15.241,null,"2001-03-21",3.9811999999999999,null,"2001-03-21",23.73556,null,"2001-03-21",13.87989,null,"2001-03-21",37.001199999999997,null,"2004-03-16",15.471,null,"2001-05-31",37.688000000000002,null,"2001-03-21",18.45,null,"2001-03-21",30.829000000000001,null,"2001-03-21",42.774999999999999,null,"2001-03-21",16.172999999999998,null,"2001-03-26",195.83,null,"2002-02-26",20.494800000000001,null,"2001-03-21",23.0669,null,"2001-03-26",3.9207999999999998,null,"2001-03-21",68.189899999999994,null,"2001-03-21",8.4480000000000004,null,"2010-03-03",54.1]
[null,null,null,null,"1992-04-06",1734.599976,null,"2001-03-22",8.9666999999999994,null,"2001-03-22",189.18,null,"2001-03-22",16.216000000000001,null,"2001-03-22",35.396000000000001,null,"2001-03-27",20.358599999999999,null,"2001-03-22",17.731000000000002,null,"2001-03-22",221.56469999999999,null,"2001-03-22",14.64404,null,"2001-03-22",23.265000000000001,null,"2002-05-16",38.398000000000003,null,"2001-03-22",34.523800000000001,null,"2002-02-26",8.5190000000000001,null,"2001-03-22",14.587999999999999,null,"2001-03-22",3.7288999999999999,null,"2001-03-22",22.42877,null,"2001-03-22",12.66606,null,"2001-03-22",36.222499999999997,null,"2004-03-17",15.484999999999999,null,"2001-06-01",37.235999999999997,null,"2001-03-22",17.587,null,"2001-03-22",29.742000000000001,null,"2001-03-22",41.119,null,"2001-03-22",16.451000000000001,null,"2001-03-27",201.08,null,"2002-02-27",20.590499999999999,null,"2001-03-22",23.318200000000001,null,"2001-03-27",3.9415,null,"2001-03-22",63.971899999999998,null,"2001-03-22",8.1470000000000002,null,"2010-03-04",53.48]
[null,null,null,null,"1992-04-07",1739.400024,null,"2001-03-23",9.1458999999999993,null,"2001-03-23",199.49,null,"2001-03-23",16.213000000000001,null,"2001-03-23",36.015000000000001,null,"2001-03-28",20.082599999999999,null,"2001-03-23",18.311,null,"2001-03-23",223.9854,null,"2001-03-23",14.742889999999999,null,"2001-03-23",23.942,null,"2002-05-17",37.234999999999999,null,"2001-03-23",36.372900000000001,null,"2002-02-27",8.56,null,"2001-03-23",15.010999999999999,null,"2001-03-23",3.8451,null,"2001-03-23",22.75769,null,"2001-03-23",12.990880000000001,null,"2001-03-23",36.782299999999999,null,"2004-03-18",15.564,null,"2001-06-04",37.097999999999999,null,"2001-03-23",17.646000000000001,null,"2001-03-23",29.06,null,"2001-03-23",41.838999999999999,null,"2001-03-23",16.47,null,"2001-03-28",198.45,null,"2002-02-28",20.907699999999998,null,"2001-03-23",23.551500000000001,null,"2001-03-28",3.8589000000000002,null,"2001-03-23",67.023899999999998,null,"2001-03-23",8.2509999999999994,null,"2010-03-05",55.22]
[null,null,null,null,"1992-04-08",1720,null,"2001-03-26",9.3329000000000004,null,"2001-03-26",202.78,null,"2001-03-26",16.597999999999999,null,"2001-03-26",36.79,null,"2001-03-29",19.444199999999999,null,"2001-03-26",18.577000000000002,null,"2001-03-26",224.45419999999999,null,"2001-03-26",15.19209,null,"2001-03-26",24.532,null,"2002-05-20",37.893999999999998,null,"2001-03-26",38.1798,null,"2002-02-28",8.6639999999999997,null,"2001-03-26",15.682,null,"2001-03-26",3.9940000000000002,null,"2001-03-26",22.911750000000001,null,"2001-03-26",13.20199,null,"2001-03-26",37.657499999999999,null,"2004-03-19",15.943,null,"2001-06-05",36.313000000000002,null,"2001-03-26",17.334,null,"2001-03-26",29.501999999999999,null,"2001-03-26",42.738999999999997,null,"2001-03-26",16.094000000000001,null,"2001-03-29",199.17,null,"2002-03-01",20.827100000000002,null,"2001-03-26",24.933700000000002,null,"2001-03-29",3.9207999999999998,null,"2001-03-26",71.724400000000003,null,"2001-03-26",8.5570000000000004,null,"2010-03-08",56.29]
[null,null,null,null,"1992-04-09",1720.3000489999999,null,"2001-03-27",9.5043000000000006,null,"2001-03-27",204.44,null,"2001-03-27",17.39,null,"2001-03-27",38.725999999999999,null,"2001-03-30",20.703700000000001,null,"2001-03-27",19.533000000000001,null,"2001-03-27",226.25030000000001,null,"2001-03-27",15.856909999999999,null,"2001-03-27",25.030999999999999,null,"2002-05-21",37.685000000000002,null,"2001-03-27",39.790100000000002,null,"2002-03-01",8.8309999999999995,null,"2001-03-27",17.035,null,"2001-03-27",4.1635,null,"2001-03-27",22.90286,null,"2001-03-27",14.20872,null,"2001-03-27",39.896799999999999,null,"2004-03-22",15.643000000000001,null,"2001-06-06",36.405999999999999,null,"2001-03-27",17.57,null,"2001-03-27",29.692,null,"2001-03-27",44.988,null,"2001-03-27",17.442,null,"2001-03-30",200.43,null,"2002-03-04",20.892600000000002,null,"2001-03-27",25.939,null,"2001-03-30",3.9723999999999999,null,"2001-03-27",76.302700000000002,null,"2001-03-27",8.8469999999999995,null,"2010-03-09",55.41]
[null,null,null,null,"1992-04-10",1736.099976,null,"2001-03-28",9.4731000000000005,null,"2001-03-28",191.16,null,"2001-03-28",17.193999999999999,null,"2001-03-28",38.006,null,"2001-04-02",19.979099999999999,null,"2001-03-28",19.666,null,"2001-03-28",231.5617,null,"2001-03-28",15.09324,null,"2001-03-28",24.552,null,"2002-05-22",36.917000000000002,null,"2001-03-28",38.900700000000001,null,"2002-03-04",8.6579999999999995,null,"2001-03-28",16.25,null,"2001-03-28",4.1874000000000002,null,"2001-03-28",22.799199999999999,null,"2001-03-28",14.29078,null,"2001-03-28",38.6098,null,"2004-03-23",15.335000000000001,null,"2001-06-07",36.543999999999997,null,"2001-03-28",17.841000000000001,null,"2001-03-28",29.875,null,"2001-03-28",44.152000000000001,null,"2001-03-28",16.292000000000002,null,"2001-04-02",201.73,null,"2002-03-05",20.847300000000001,null,"2001-03-28",24.556799999999999,null,"2001-04-02",4.0343,null,"2001-03-28",73.250699999999995,null,"2001-03-28",9.109,null,"2010-03-10",55.52]
[null,null,null,null,"1992-04-13",1727.6999510000001,null,"2001-03-29",9.5510000000000002,null,"2001-03-29",196.44,null,"2001-03-29",17.382999999999999,null,"2001-03-29",37.982999999999997,null,"2001-04-03",19.495999999999999,null,"2001-03-29",20.013999999999999,null,"2001-03-29",237.02799999999999,null,"2001-03-29",15.722099999999999,null,"2001-03-29",24.963000000000001,null,"2002-05-23",36.753999999999998,null,"2001-03-29",39.790100000000002,null,"2002-03-05",9.1720000000000006,null,"2001-03-29",16.503,null,"2001-03-29",4.2511000000000001,null,"2001-03-29",23.17257,null,"2001-03-29",14.37116,null,"2001-03-29",40.540300000000002,null,"2004-03-24",15.356,null,"2001-06-08",38.140999999999998,null,"2001-03-29",18.347999999999999,null,"2001-03-29",30.02,null,"2001-03-29",44.125,null,"2001-03-29",16.251999999999999,null,"2001-04-03",194.84,null,"2002-03-06",21.119199999999999,null,"2001-03-29",23.874600000000001,null,"2001-04-03",3.9621,null,"2001-03-29",72.700800000000001,null,"2001-03-29",9.109,null,"2010-03-11",59.82]
[null,null,null,null,"1992-04-14",1732.5,null,"2001-03-30",9.2721,null,"2001-03-30",201.97,null,"2001-03-30",17.085000000000001,null,"2001-03-30",37.286000000000001,null,"2001-04-04",20.1861,null,"2001-03-30",19.113,null,"2001-03-30",245.30680000000001,null,"2001-03-30",15.25498,null,"2001-03-30",24.503,null,"2002-05-24",38.204000000000001,null,"2001-03-30",40.445500000000003,null,"2002-03-06",9.2409999999999997,null,"2001-03-30",16.158999999999999,null,"2001-03-30",4.2789999999999999,null,"2001-03-30",22.547270000000001,null,"2001-03-30",14.04635,null,"2001-03-30",39.896799999999999,null,"2004-03-25",15.464,null,"2001-06-11",37.725000000000001,null,"2001-03-30",17.756,null,"2001-03-30",29.692,null,"2001-03-30",43.314999999999998,null,"2001-03-30",17.242999999999999,null,"2001-04-04",196.5,null,"2002-03-07",20.545200000000001,null,"2001-03-30",23.111699999999999,null,"2001-04-04",3.9373,null,"2001-03-30",70.564700000000002,null,"2001-03-30",9.0109999999999992,null,"2010-03-12",60.96]
[null,null,null,null,"1992-04-15",1743.8000489999999,null,"2001-04-02",9.0524000000000004,null,"2001-04-02",197.02,null,"2001-04-02",16.998000000000001,null,"2001-04-02",36.829000000000001,null,"2001-04-05",20.099799999999998,null,"2001-04-02",19.323,null,"2001-04-02",240.69909999999999,null,"2001-04-02",15.22804,null,"2001-04-02",27.574999999999999,null,"2002-05-27",38.088000000000001,null,"2001-04-02",39.860300000000002,null,"2002-03-07",8.952,null,"2001-04-02",16.25,null,"2001-04-02",4.3808999999999996,null,"2001-04-02",22.603629999999999,null,"2001-04-02",13.68098,null,"2001-04-02",39.896799999999999,null,"2004-03-26",15.721,null,"2001-06-12",36.174999999999997,null,"2001-04-02",16.995000000000001,null,"2001-04-02",30.039000000000001,null,"2001-04-02",42.783999999999999,null,"2001-04-02",16.332000000000001,null,"2001-04-05",204.61,null,"2002-03-08",20.973199999999999,null,"2001-04-02",21.989799999999999,null,"2001-04-05",3.9415,null,"2001-04-02",70.332899999999995,null,"2001-04-02",9.0820000000000007,null,"2010-03-15",59.96]
[null,null,null,null,"1992-04-16",1749.1999510000001,null,"2001-04-03",9.0679999999999996,null,"2001-04-03",185.91,null,"2001-04-03",16.536999999999999,null,"2001-04-03",36.325000000000003,null,"2001-04-06",19.841000000000001,null,"2001-04-03",18.521000000000001,null,"2001-04-03",235.3098,null,"2001-04-03",14.64404,null,"2001-04-03",24.866,null,"2002-05-28",38.088000000000001,null,"2001-04-03",37.870800000000003,null,"2002-03-08",9.2469999999999999,null,"2001-04-03",15.452,null,"2001-04-03",4.4541000000000004,null,"2001-04-03",22.57696,null,"2001-04-03",13.244149999999999,null,"2001-04-03",38.416800000000002,null,"2004-03-29",15.743,null,"2001-06-13",36.036999999999999,null,"2001-04-03",16.783999999999999,null,"2001-04-03",29.571999999999999,null,"2001-04-03",42.198999999999998,null,"2001-04-03",15.657999999999999,null,"2001-04-06",201.44,null,"2002-03-11",20.948,null,"2001-04-03",19.3887,null,"2001-04-06",3.9826999999999999,null,"2001-04-03",66.413499999999999,null,"2001-04-03",8.7159999999999993,null,"2010-03-16",61.32]
[null,null,null,null,"1992-04-21",1746.5,null,"2001-04-04",9.0135000000000005,null,"2001-04-04",186.26,null,"2001-04-04",16.609000000000002,null,"2001-04-04",35.822000000000003,null,"2001-04-09",19.6599,null,"2001-04-04",18.946999999999999,null,"2001-04-04",236.01339999999999,null,"2001-04-04",14.22179,null,"2001-04-04",24.189,null,"2002-05-29",38.390999999999998,null,"2001-04-04",38.011299999999999,null,"2002-03-11",9.4260000000000002,null,"2001-04-04",15.917,null,"2001-04-04",4.2782,null,"2001-04-04",21.533840000000001,null,"2001-04-04",13.396800000000001,null,"2001-04-04",37.503,null,"2004-03-30",15.972,null,"2001-06-14",35.159999999999997,null,"2001-04-04",16.53,null,"2001-04-04",29.667000000000002,null,"2001-04-04",41.613999999999997,null,"2001-04-04",15.340999999999999,null,"2001-04-09",202.64,null,"2002-03-12",20.993300000000001,null,"2001-04-04",20.607600000000001,null,"2001-04-09",4.024,null,"2001-04-04",66.590500000000006,null,"2001-04-04",8.4969999999999999,null,"2010-03-17",62.23]
[null,null,null,null,"1992-04-22",1753.3000489999999,null,"2001-04-05",9.2908000000000008,null,"2001-04-05",194.06,null,"2001-04-05",16.710999999999999,null,"2001-04-05",36.07,null,"2001-04-10",19.5822,null,"2001-04-05",19.350999999999999,null,"2001-04-05",238.51220000000001,null,"2001-04-05",14.760820000000001,null,"2001-04-05",24.928999999999998,null,"2002-05-30",38.398000000000003,null,"2001-04-05",39.551400000000001,null,"2002-03-12",9.2639999999999993,null,"2001-04-05",16.684999999999999,null,"2001-04-05",4.2153,null,"2001-04-05",20.653759999999998,null,"2001-04-05",12.58488,null,"2001-04-05",39.253300000000003,null,"2004-03-31",16.058,null,"2001-06-15",35.159999999999997,null,"2001-04-05",17.062999999999999,null,"2001-04-05",31.024999999999999,null,"2001-04-05",41.902000000000001,null,"2001-04-05",16.629000000000001,null,"2001-04-10",200.55,null,"2002-03-13",20.741599999999998,null,"2001-04-05",23.336099999999998,null,"2001-04-10",4.0343,null,"2001-04-05",70.290000000000006,null,"2001-04-05",8.5239999999999991,null,"2010-03-18",62.26]
[null,null,null,null,"1992-04-23",1752.400024,null,"2001-04-06",9.5244999999999997,null,"2001-04-06",189.61,null,"2001-04-06",16.827999999999999,null,"2001-04-06",35.744,null,"2001-04-11",19.925599999999999,null,"2001-04-06",19.062999999999999,null,"2001-04-06",239.3708,null,"2001-04-06",14.9405,null,"2001-04-06",25.155999999999999,null,"2002-05-31",38.088000000000001,null,"2001-04-06",39.326700000000002,null,"2002-03-13",9.2010000000000005,null,"2001-04-06",15.917,null,"2001-04-06",4.1397000000000004,null,"2001-04-06",21.972460000000002,null,"2001-04-06",12.503690000000001,null,"2001-04-06",40.6691,null,"2004-04-01",16.637,null,"2001-06-18",33.499000000000002,null,"2001-04-06",16.556000000000001,null,"2001-04-06",30.122,null,"2001-04-06",41.524000000000001,null,"2001-04-06",16.609000000000002,null,"2001-04-11",199.51,null,"2002-03-14",20.837199999999999,null,"2001-04-06",22.221399999999999,null,"2001-04-11",4.0446,null,"2001-04-06",69.709900000000005,null,"2001-04-06",8.3710000000000004,null,"2010-03-19",62.85]
[null,null,null,null,"1992-04-24",1745.6999510000001,null,"2001-04-09",9.6288999999999998,null,"2001-04-09",191.16,null,"2001-04-09",17.285,null,"2001-04-09",36.914000000000001,null,"2001-04-12",19.841000000000001,null,"2001-04-09",19.622,null,"2001-04-09",240.62110000000001,null,"2001-04-09",14.284689999999999,null,"2001-04-09",25.524000000000001,null,"2002-06-03",36.459000000000003,null,"2001-04-09",38.821100000000001,null,"2002-03-14",9.3109999999999999,null,"2001-04-09",16.231000000000002,null,"2001-04-09",4.3307000000000002,null,"2001-04-09",22.16208,null,"2001-04-09",12.747249999999999,null,"2001-04-09",40.122100000000003,null,"2004-04-02",16.565999999999999,null,"2001-06-19",32.253,null,"2001-04-09",16.835000000000001,null,"2001-04-09",30.93,null,"2001-04-09",42.883000000000003,null,"2001-04-09",16.411000000000001,null,"2001-04-12",197.86,null,"2002-03-15",21.144400000000001,null,"2001-04-09",21.8462,null,"2001-04-12",4.0343,null,"2001-04-09",69.832099999999997,null,"2001-04-09",8.5239999999999991,null,"2010-03-22",63.54]
[null,null,null,null,"1992-04-27",1742.1999510000001,null,"2001-04-10",9.6523000000000003,null,"2001-04-10",183.99,null,"2001-04-10",17.277000000000001,null,"2001-04-10",37.177,null,"2001-04-17",20.286200000000001,null,"2001-04-10",19.605,null,"2001-04-10",244.0574,null,"2001-04-10",14.64404,null,"2001-04-10",26.824999999999999,null,"2002-06-04",36.667999999999999,null,"2001-04-10",39.930500000000002,null,"2002-03-15",9.3970000000000002,null,"2001-04-10",17.638999999999999,null,"2001-04-10",4.4812000000000003,null,"2001-04-10",23.409569999999999,null,"2001-04-10",12.909689999999999,null,"2001-04-10",40.862099999999998,null,"2004-04-05",16.751999999999999,null,"2001-06-20",27.684999999999999,null,"2001-04-10",16.681999999999999,null,"2001-04-10",31.018999999999998,null,"2001-04-10",43.189,null,"2001-04-10",16.352,null,"2001-04-17",190.68,null,"2002-03-18",21.073899999999998,null,"2001-04-10",23.959,null,"2001-04-17",4.0446,null,"2001-04-10",72.884100000000004,null,"2001-04-10",9.109,null,"2010-03-23",59.66]
[null,null,null,null,"1992-04-28",1735.900024,null,"2001-04-11",9.5603999999999996,null,"2001-04-11",183.99,null,"2001-04-11",17.556000000000001,null,"2001-04-11",37.564,null,"2001-04-18",19.789300000000001,null,"2001-04-11",19.847999999999999,null,"2001-04-11",242.886,null,"2001-04-11",14.599170000000001,null,"2001-04-11",28.542999999999999,null,"2002-06-05",36.188000000000002,null,"2001-04-11",40.417400000000001,null,"2002-03-18",9.6170000000000009,null,"2001-04-11",17.065000000000001,null,"2001-04-11",4.4341999999999997,null,"2001-04-11",22.802140000000001,null,"2001-04-11",13.11262,null,"2001-04-11",41.183799999999998,null,"2004-04-06",16.687000000000001,null,"2001-06-21",27.224,null,"2001-04-11",17.427,null,"2001-04-11",31.334,null,"2001-04-11",43.639000000000003,null,"2001-04-11",17.006,null,"2001-04-18",193.85,null,"2002-03-19",21.23,null,"2001-04-11",24.305499999999999,null,"2001-04-18",4.0755999999999997,null,"2001-04-11",75.447900000000004,null,"2001-04-11",9.016,null,"2010-03-24",60.11]
[null,null,null,null,"1992-04-29",1735.900024,null,"2001-04-12",9.7832000000000008,null,"2001-04-12",187.45,null,"2001-04-12",17.891999999999999,null,"2001-04-12",37.874000000000002,null,"2001-04-19",19.012899999999998,null,"2001-04-12",20.346,null,"2001-04-12",242.886,null,"2001-04-12",14.715949999999999,null,"2001-04-12",26.952999999999999,null,"2002-06-06",34.457999999999998,null,"2001-04-12",41.110199999999999,null,"2002-03-19",9.7260000000000009,null,"2001-04-12",17.337,null,"2001-04-12",4.4341999999999997,null,"2001-04-12",22.79618,null,"2001-04-12",12.909689999999999,null,"2001-04-12",41.183799999999998,null,"2004-04-07",16.795000000000002,null,"2001-06-22",27.657,null,"2001-04-12",17.722999999999999,null,"2001-04-12",31.24,null,"2001-04-12",43.999000000000002,null,"2001-04-12",16.451000000000001,null,"2001-04-19",188.48,null,"2002-03-20",21.345800000000001,null,"2001-04-12",24.592700000000001,null,"2001-04-19",4.0755999999999997,null,"2001-04-12",76.741799999999998,null,"2001-04-12",9.1199999999999992,null,"2010-03-25",57.98]
[null,null,null,null,"1992-04-30",1734,null,"2001-04-13",9.7832000000000008,null,"2001-04-17",187.94,null,"2001-04-13",17.891999999999999,null,"2001-04-13",37.874000000000002,null,"2001-04-20",19.392499999999998,null,"2001-04-13",20.346,null,"2001-04-13",242.886,null,"2001-04-13",14.715949999999999,null,"2001-04-13",26.952999999999999,null,"2002-06-07",34.093000000000004,null,"2001-04-13",41.110199999999999,null,"2002-03-20",9.7260000000000009,null,"2001-04-13",17.337,null,"2001-04-17",4.5933999999999999,null,"2001-04-13",22.79618,null,"2001-04-13",12.909689999999999,null,"2001-04-13",41.183799999999998,null,"2004-04-08",16.859000000000002,null,"2001-06-25",27.233000000000001,null,"2001-04-13",17.722999999999999,null,"2001-04-13",31.24,null,"2001-04-13",43.999000000000002,null,"2001-04-13",16.451000000000001,null,"2001-04-20",190.08,null,"2002-03-21",21.617699999999999,null,"2001-04-13",24.592700000000001,null,"2001-04-20",4.1044999999999998,null,"2001-04-13",76.741799999999998,null,"2001-04-13",9.1199999999999992,null,"2010-03-26",60.27]
[null,null,null,null,"1992-05-04",1728.3000489999999,null,"2001-04-16",9.7832000000000008,null,"2001-04-18",190.85,null,"2001-04-16",17.891999999999999,null,"2001-04-16",37.874000000000002,null,"2001-04-23",18.883500000000002,null,"2001-04-16",20.346,null,"2001-04-16",242.886,null,"2001-04-16",14.715949999999999,null,"2001-04-16",26.952999999999999,null,"2002-06-10",34,null,"2001-04-16",41.110199999999999,null,"2002-03-21",9.6859999999999999,null,"2001-04-16",17.337,null,"2001-04-18",4.6093999999999999,null,"2001-04-16",22.79618,null,"2001-04-16",12.909689999999999,null,"2001-04-16",41.183799999999998,null,"2004-04-09",16.859000000000002,null,"2001-06-26",25.332000000000001,null,"2001-04-16",17.722999999999999,null,"2001-04-16",31.24,null,"2001-04-16",43.999000000000002,null,"2001-04-16",16.451000000000001,null,"2001-04-23",188.89,null,"2002-03-22",21.501899999999999,null,"2001-04-16",24.592700000000001,null,"2001-04-23",4.0858999999999996,null,"2001-04-16",76.741799999999998,null,"2001-04-16",9.1199999999999992,null,"2010-03-29",60.39]
[null,null,null,null,"1992-05-05",1732.599976,null,"2001-04-17",9.7910000000000004,null,"2001-04-19",186.23,null,"2001-04-17",17.952999999999999,null,"2001-04-17",37.912999999999997,null,"2001-04-24",19.323399999999999,null,"2001-04-17",20.263000000000002,null,"2001-04-17",241.40180000000001,null,"2001-04-17",14.57213,null,"2001-04-17",26.594999999999999,null,"2002-06-11",34.131999999999998,null,"2001-04-17",40.445500000000003,null,"2002-03-22",10.073,null,"2001-04-17",16.672000000000001,null,"2001-04-19",4.5457000000000001,null,"2001-04-17",23.00367,null,"2001-04-17",13.23443,null,"2001-04-17",40.862099999999998,null,"2004-04-12",16.859000000000002,null,"2001-06-27",25.913,null,"2001-04-17",17.417999999999999,null,"2001-04-17",31.366,null,"2001-04-17",44.043999999999997,null,"2001-04-17",17.045000000000002,null,"2001-04-24",188.12,null,"2002-03-25",21.406199999999998,null,"2001-04-17",24.772200000000002,null,"2001-04-24",4.1064999999999996,null,"2001-04-17",73.250699999999995,null,"2001-04-17",9.1310000000000002,null,"2010-03-30",59.15]
[null,null,null,null,"1992-05-06",1743.5,null,"2001-04-18",9.8470999999999993,null,"2001-04-20",185.66,null,"2001-04-18",18.145,null,"2001-04-18",38.222999999999999,null,"2001-04-25",19.797899999999998,null,"2001-04-18",20.373999999999999,null,"2001-04-18",242.72909999999999,null,"2001-04-18",14.590159999999999,null,"2001-04-18",27.95,null,"2002-06-12",34.194000000000003,null,"2001-04-18",42.364800000000002,null,"2002-03-25",10.026999999999999,null,"2001-04-18",18.315999999999999,null,"2001-04-20",4.5098000000000003,null,"2001-04-18",23.187329999999999,null,"2001-04-18",13.35624,null,"2001-04-18",40.926499999999997,null,"2004-04-13",16.859000000000002,null,"2001-06-28",26.356000000000002,null,"2001-04-18",18.094999999999999,null,"2001-04-18",31.518000000000001,null,"2001-04-18",44.404000000000003,null,"2001-04-18",17.204000000000001,null,"2001-04-25",187.1,null,"2002-03-26",21.804099999999998,null,"2001-04-18",27.015999999999998,null,"2001-04-25",4.0858999999999996,null,"2001-04-18",79.098299999999995,null,"2001-04-18",9.2789999999999999,null,"2010-03-31",59.14]
[null,null,null,null,"1992-05-07",1750.8000489999999,null,"2001-04-19",10.1259,null,"2001-04-23",184.98,null,"2001-04-19",18.628,null,"2001-04-19",38.710999999999999,null,"2001-04-26",19.133700000000001,null,"2001-04-19",20.733000000000001,null,"2001-04-19",243.66659999999999,null,"2001-04-19",14.67099,null,"2001-04-19",28.001999999999999,null,"2002-06-13",34.674999999999997,null,"2001-04-19",42.313299999999998,null,"2002-03-26",9.9860000000000007,null,"2001-04-19",18.183,null,"2001-04-23",4.4978999999999996,null,"2001-04-19",23.486640000000001,null,"2001-04-19",13.47799,null,"2001-04-19",40.218600000000002,null,"2004-04-14",16.695,null,"2001-06-29",25.838999999999999,null,"2001-04-19",18.263999999999999,null,"2001-04-19",31.745000000000001,null,"2001-04-19",44.97,null,"2001-04-19",17.442,null,"2001-04-26",188.29,null,"2002-03-27",21.451599999999999,null,"2001-04-19",29.906099999999999,null,"2001-04-26",4.0507999999999997,null,"2001-04-19",79.659599999999998,null,"2001-04-19",9.4529999999999994,null,"2010-04-01",60.55]
[null,null,null,null,"1992-05-08",1748.1999510000001,null,"2001-04-20",10.4391,null,"2001-04-24",189.12,null,"2001-04-20",18.533999999999999,null,"2001-04-20",38.517000000000003,null,"2001-04-27",19.754799999999999,null,"2001-04-20",21.030999999999999,null,"2001-04-20",244.36930000000001,null,"2001-04-20",14.697929999999999,null,"2001-04-20",28.129000000000001,null,"2002-06-14",33.395000000000003,null,"2001-04-20",41.185099999999998,null,"2002-03-27",9.9860000000000007,null,"2001-04-20",17.82,null,"2001-04-24",4.5075000000000003,null,"2001-04-20",23.676259999999999,null,"2001-04-20",13.68098,null,"2001-04-20",39.922600000000003,null,"2004-04-15",16.73,null,"2001-07-02",26.300999999999998,null,"2001-04-20",18.559999999999999,null,"2001-04-20",31.593,null,"2001-04-20",44.746000000000002,null,"2001-04-20",16.053999999999998,null,"2001-04-27",189.19,null,"2002-03-28",21.652999999999999,null,"2001-04-20",29.349699999999999,null,"2001-04-27",4.0838000000000001,null,"2001-04-20",77.614900000000006,null,"2001-04-20",9.4809999999999999,null,"2010-04-06",61.94]
[null,null,null,null,"1992-05-11",1753,null,"2001-04-23",10.3939,null,"2001-04-25",189.19,null,"2001-04-23",18.27,null,"2001-04-23",37.704000000000001,null,"2001-04-30",19.9101,null,"2001-04-23",20.710999999999999,null,"2001-04-23",242.65110000000001,null,"2001-04-23",14.50924,null,"2001-04-23",28.181000000000001,null,"2002-06-17",34.046999999999997,null,"2001-04-23",40.866799999999998,null,"2002-03-28",9.8819999999999997,null,"2001-04-23",17.457999999999998,null,"2001-04-25",4.5178000000000003,null,"2001-04-23",23.261469999999999,null,"2001-04-23",13.63232,null,"2001-04-23",40.218600000000002,null,"2004-04-16",16.695,null,"2001-07-03",26.946999999999999,null,"2001-04-23",18.643999999999998,null,"2001-04-23",31.777000000000001,null,"2001-04-23",43.801000000000002,null,"2001-04-23",15.896000000000001,null,"2001-04-30",192.11,null,"2002-04-01",21.652999999999999,null,"2001-04-23",27.8597,null,"2001-04-30",4.1993999999999998,null,"2001-04-23",76.302700000000002,null,"2001-04-23",9.5079999999999991,null,"2010-04-07",61.53]
[null,null,null,null,"1992-05-12",1751.1999510000001,null,"2001-04-24",10.407999999999999,null,"2001-04-26",192.52,null,"2001-04-24",18.61,null,"2001-04-24",38.021000000000001,null,"2001-05-02",19.012899999999998,null,"2001-04-24",20.727,null,"2001-04-24",246.24430000000001,null,"2001-04-24",14.64404,null,"2001-04-24",28.692,null,"2002-06-18",33.216000000000001,null,"2001-04-24",41.4285,null,"2002-03-29",9.8819999999999997,null,"2001-04-24",17.638999999999999,null,"2001-04-26",4.5083000000000002,null,"2001-04-24",23.851120000000002,null,"2001-04-24",13.762169999999999,null,"2001-04-24",40.218600000000002,null,"2004-04-19",16.937999999999999,null,"2001-07-04",25.378,null,"2001-04-24",18.45,null,"2001-04-24",31.619,null,"2001-04-24",44.17,null,"2001-04-24",15.864000000000001,null,"2001-05-02",188.97,null,"2002-04-02",21.491800000000001,null,"2001-04-24",29.351400000000002,null,"2001-05-02",4.22,null,"2001-04-24",76.571100000000001,null,"2001-04-24",9.5679999999999996,null,"2010-04-08",60.01]
[null,null,null,null,"1992-05-13",1749.400024,null,"2001-04-25",10.2148,null,"2001-04-27",197.64,null,"2001-04-25",18.251000000000001,null,"2001-04-25",37.478999999999999,null,"2001-05-03",18.7714,null,"2001-04-25",20.870999999999999,null,"2001-04-25",247.33680000000001,null,"2001-04-25",14.52726,null,"2001-04-25",28.231999999999999,null,"2002-06-19",32.417000000000002,null,"2001-04-25",41.849800000000002,null,"2002-04-01",9.8819999999999997,null,"2001-04-25",17.373000000000001,null,"2001-04-27",4.4978999999999996,null,"2001-04-25",23.85406,null,"2001-04-25",13.64043,null,"2001-04-25",39.253300000000003,null,"2004-04-20",16.815999999999999,null,"2001-07-05",24.731999999999999,null,"2001-04-25",18.137,null,"2001-04-25",31.486000000000001,null,"2001-04-25",43.54,null,"2001-04-25",15.646000000000001,null,"2001-05-03",186.5,null,"2002-04-03",21.6782,null,"2001-04-25",29.654800000000002,null,"2001-05-03",4.2096999999999998,null,"2001-04-25",77.846699999999998,null,"2001-04-25",9.4809999999999999,null,"2010-04-09",59.84]
[null,null,null,null,"1992-05-14",1742.3000489999999,null,"2001-04-26",10.524800000000001,null,"2001-04-30",200.88,null,"2001-04-26",18.61,null,"2001-04-26",38.353999999999999,null,"2001-05-04",18.633299999999998,null,"2001-04-26",21.009,null,"2001-04-26",247.7276,null,"2001-04-26",14.50924,null,"2001-04-26",28.308,null,"2002-06-20",32.542000000000002,null,"2001-04-26",42.0886,null,"2002-04-02",9.8070000000000004,null,"2001-04-26",16.878,null,"2001-04-30",4.5178000000000003,null,"2001-04-26",24.748989999999999,null,"2001-04-26",14.20872,null,"2001-04-26",38.957299999999996,null,"2004-04-21",17.280999999999999,null,"2001-07-06",24.686,null,"2001-04-26",17.882999999999999,null,"2001-04-26",31.619,null,"2001-04-26",44.557000000000002,null,"2001-04-26",15.499000000000001,null,"2001-05-04",184.62,null,"2002-04-04",21.955100000000002,null,"2001-04-26",30.516500000000001,null,"2001-05-04",4.2407000000000004,null,"2001-04-26",73.952500000000001,null,"2001-04-26",9.5079999999999991,null,"2010-04-12",59.4]
[null,null,null,null,"1992-05-15",1724.099976,null,"2001-04-27",10.6744,null,"2001-05-02",197.95,null,"2001-04-27",18.684999999999999,null,"2001-04-27",37.371000000000002,null,"2001-05-08",18.2883,null,"2001-04-27",20.567,null,"2001-04-27",248.35230000000001,null,"2001-04-27",14.38354,null,"2001-04-27",28.073,null,"2002-06-21",32.533999999999999,null,"2001-04-27",43.160600000000002,null,"2002-04-03",9.7899999999999991,null,"2001-04-27",17.228000000000002,null,"2001-05-02",4.5137999999999998,null,"2001-04-27",24.556349999999998,null,"2001-04-27",14.03824,null,"2001-04-27",38.4876,null,"2004-04-22",17.152999999999999,null,"2001-07-09",24.178000000000001,null,"2001-04-27",17.672000000000001,null,"2001-04-27",32.112000000000002,null,"2001-04-27",43.414000000000001,null,"2001-04-27",15.499000000000001,null,"2001-05-08",183.21,null,"2002-04-05",21.703399999999998,null,"2001-04-27",31.817900000000002,null,"2001-05-08",4.1890999999999998,null,"2001-04-27",73.464299999999994,null,"2001-04-27",9.4700000000000006,null,"2010-04-13",58.79]
[null,null,null,null,"1992-05-18",1758.400024,null,"2001-04-30",10.632300000000001,null,"2001-05-03",196.25,null,"2001-04-30",18.387,null,"2001-04-30",36.890999999999998,null,"2001-05-09",18.7196,null,"2001-04-30",20.678000000000001,null,"2001-04-30",248.04050000000001,null,"2001-04-30",14.5542,null,"2001-04-30",28.861000000000001,null,"2002-06-24",31.96,null,"2001-04-30",43.183999999999997,null,"2002-04-04",9.7379999999999995,null,"2001-04-30",17.669,null,"2001-05-03",4.4892000000000003,null,"2001-04-30",24.77272,null,"2001-04-30",14.73653,null,"2001-04-30",38.049999999999997,null,"2004-04-23",17.324000000000002,null,"2001-07-10",22.350999999999999,null,"2001-04-30",18.238,null,"2001-04-30",32.104999999999997,null,"2001-04-30",42.856000000000002,null,"2001-04-30",15.618,null,"2001-05-09",184.11,null,"2002-04-08",21.366,null,"2001-04-30",32.131999999999998,null,"2001-05-09",4.2304000000000004,null,"2001-04-30",50.878500000000003,null,"2001-04-30",9.5960000000000001,null,"2010-04-14",60.7]
[null,null,null,null,"1992-05-19",1763.3000489999999,null,"2001-05-01",10.632300000000001,null,"2001-05-04",194.6,null,"2001-05-01",18.387,null,"2001-05-01",36.890999999999998,null,"2001-05-11",18.245100000000001,null,"2001-05-01",20.678000000000001,null,"2001-05-01",248.04050000000001,null,"2001-05-01",14.5542,null,"2001-05-01",28.861000000000001,null,"2002-06-25",32.697000000000003,null,"2001-05-01",43.183999999999997,null,"2002-04-05",9.7260000000000009,null,"2001-05-01",17.669,null,"2001-05-04",4.4366000000000003,null,"2001-05-01",24.77272,null,"2001-05-01",14.73653,null,"2001-05-01",38.049999999999997,null,"2004-04-26",17.431999999999999,null,"2001-07-11",22.84,null,"2001-05-01",18.238,null,"2001-05-01",32.543999999999997,null,"2001-05-01",42.856000000000002,null,"2001-05-01",15.618,null,"2001-05-11",188.29,null,"2002-04-09",21.451599999999999,null,"2001-05-01",32.131999999999998,null,"2001-05-11",4.1250999999999998,null,"2001-05-01",50.878500000000003,null,"2001-05-01",9.5960000000000001,null,"2010-04-15",61.32]
[null,null,null,null,"1992-05-20",1787.5,null,"2001-05-02",10.5871,null,"2001-05-08",194.86,null,"2001-05-02",17.835999999999999,null,"2001-05-02",35.472999999999999,null,"2001-05-14",18.633299999999998,null,"2001-05-02",21.728000000000002,null,"2001-05-02",249.13390000000001,null,"2001-05-02",14.68901,null,"2001-05-02",29.459,null,"2002-06-26",32.588000000000001,null,"2001-05-02",42.224299999999999,null,"2002-04-08",9.5299999999999994,null,"2001-05-02",17.155999999999999,null,"2001-05-08",4.3983999999999996,null,"2001-05-02",25.335709999999999,null,"2001-05-02",15.905709999999999,null,"2001-05-02",37.528799999999997,null,"2004-04-27",17.317,null,"2001-07-12",23.901,null,"2001-05-02",17.882999999999999,null,"2001-05-02",32.658999999999999,null,"2001-05-02",41.209000000000003,null,"2001-05-02",15.939,null,"2001-05-14",185.09,null,"2002-04-10",21.854399999999998,null,"2001-05-02",31.055,null,"2001-05-14",4.1169000000000002,null,"2001-05-02",52.068800000000003,null,"2001-05-02",9.59,null,"2010-04-16",61.77]
[null,null,null,null,"1992-05-21",1785.5,null,"2001-05-03",10.283300000000001,null,"2001-05-09",191.47,null,"2001-05-03",17.137,null,"2001-05-03",34.869,null,"2001-05-15",18.961099999999998,null,"2001-05-03",21.728000000000002,null,"2001-05-03",247.96250000000001,null,"2001-05-03",14.57213,null,"2001-05-03",28.902000000000001,null,"2002-06-27",32.503,null,"2001-05-03",41.802999999999997,null,"2002-04-09",9.1839999999999993,null,"2001-05-03",16.183,null,"2001-05-09",4.3817000000000004,null,"2001-05-03",24.840820000000001,null,"2001-05-03",15.67027,null,"2001-05-03",36.6858,null,"2004-04-28",17.338999999999999,null,"2001-07-13",23.901,null,"2001-05-03",17.41,null,"2001-05-03",32.14,null,"2001-05-03",40.508000000000003,null,"2001-05-03",16.629000000000001,null,"2001-05-15",182.61,null,"2002-04-11",21.652999999999999,null,"2001-05-03",29.529199999999999,null,"2001-05-15",4.1044999999999998,null,"2001-05-03",50.805300000000003,null,"2001-05-03",9.3989999999999991,null,"2010-04-19",60.97]
[null,null,null,null,"1992-05-22",1803,null,"2001-05-04",10.485900000000001,null,"2001-05-11",194.07,null,"2001-05-04",17.704000000000001,null,"2001-05-04",35.713000000000001,null,"2001-05-16",19.1509,null,"2001-05-04",21.49,null,"2001-05-04",249.44579999999999,null,"2001-05-04",14.733879999999999,null,"2001-05-04",28.803999999999998,null,"2002-06-28",33.356000000000002,null,"2001-05-04",42.355400000000003,null,"2002-04-10",9.23,null,"2001-05-04",16.413,null,"2001-05-11",4.4183000000000003,null,"2001-05-04",24.280760000000001,null,"2001-05-04",14.859080000000001,null,"2001-05-04",36.537799999999997,null,"2004-04-29",17.123999999999999,null,"2001-07-16",23.846,null,"2001-05-04",18.254999999999999,null,"2001-05-04",31.724,null,"2001-05-04",41.488,null,"2001-05-04",16.114000000000001,null,"2001-05-16",188.29,null,"2002-04-12",21.773900000000001,null,"2001-05-04",30.085599999999999,null,"2001-05-16",4.1064999999999996,null,"2001-05-04",50.976199999999999,null,"2001-05-04",9.2349999999999994,null,"2010-04-20",63.15]
[null,null,null,null,"1992-05-25",1811.599976,null,"2001-05-07",10.485900000000001,null,"2001-05-14",193.01,null,"2001-05-07",17.704000000000001,null,"2001-05-07",35.713000000000001,null,"2001-05-17",18.974900000000002,null,"2001-05-07",21.49,null,"2001-05-07",249.44579999999999,null,"2001-05-07",14.733879999999999,null,"2001-05-07",28.803999999999998,null,"2002-07-01",34.209000000000003,null,"2001-05-07",42.355400000000003,null,"2002-04-11",9.2409999999999997,null,"2001-05-07",16.413,null,"2001-05-14",4.3864999999999998,null,"2001-05-07",24.280760000000001,null,"2001-05-07",14.859080000000001,null,"2001-05-07",36.537799999999997,null,"2004-04-30",17.238,null,"2001-07-17",23.994,null,"2001-05-07",18.254999999999999,null,"2001-05-07",31.724,null,"2001-05-07",41.488,null,"2001-05-07",16.114000000000001,null,"2001-05-17",183.81,null,"2002-04-15",21.8796,null,"2001-05-07",30.085599999999999,null,"2001-05-17",4.1169000000000002,null,"2001-05-07",50.976199999999999,null,"2001-05-07",9.2349999999999994,null,"2010-04-21",65.55]
[null,null,null,null,"1992-05-26",1806.6999510000001,null,"2001-05-08",10.3628,null,"2001-05-15",193.63,null,"2001-05-08",17.817,null,"2001-05-08",35.86,null,"2001-05-18",18.978400000000001,null,"2001-05-08",21.573,null,"2001-05-08",250.6172,null,"2001-05-08",14.80579,null,"2001-05-08",29.100999999999999,null,"2002-07-02",33.976999999999997,null,"2001-05-08",42.294600000000003,null,"2002-04-12",8.8770000000000007,null,"2001-05-08",16.63,null,"2001-05-15",4.4142999999999999,null,"2001-05-08",24.266010000000001,null,"2001-05-08",15.12543,null,"2001-05-08",36.679299999999998,null,"2004-05-03",17.145,null,"2001-07-18",23.809000000000001,null,"2001-05-08",19.067,null,"2001-05-08",31.59,null,"2001-05-08",41.658999999999999,null,"2001-05-08",16.137,null,"2001-05-18",185,null,"2002-04-16",21.8292,null,"2001-05-08",30.7498,null,"2001-05-18",4.22,null,"2001-05-08",51.635399999999997,null,"2001-05-08",9.1039999999999992,null,"2010-04-22",66.349999999999994]
[null,null,null,null,"1992-05-27",1794.099976,null,"2001-05-09",10.492100000000001,null,"2001-05-16",197.02,null,"2001-05-09",18.198,null,"2001-05-09",36.798000000000002,null,"2001-05-21",19.1509,null,"2001-05-09",21.821999999999999,null,"2001-05-09",252.41329999999999,null,"2001-05-09",14.82372,null,"2001-05-09",28.844999999999999,null,"2002-07-03",34.116,null,"2001-05-09",42.360100000000003,null,"2002-04-15",9.01,null,"2001-05-09",15.833,null,"2001-05-16",4.4166999999999996,null,"2001-05-09",24.304500000000001,null,"2001-05-09",15.70271,null,"2001-05-09",34.748899999999999,null,"2004-05-04",17.173999999999999,null,"2001-07-19",24.547000000000001,null,"2001-05-09",18.407,null,"2001-05-09",32.243000000000002,null,"2001-05-09",42.747999999999998,null,"2001-05-09",16.728000000000002,null,"2001-05-21",184.17,null,"2002-04-17",21.668099999999999,null,"2001-05-09",29.620699999999999,null,"2001-05-21",4.1993999999999998,null,"2001-05-09",50.420699999999997,null,"2001-05-09",9.3770000000000007,null,"2010-04-23",65.94]
[null,null,null,null,"1992-05-29",1803.1999510000001,null,"2001-05-10",10.492100000000001,null,"2001-05-17",195.29,null,"2001-05-10",18.198,null,"2001-05-10",36.798000000000002,null,"2001-05-22",19.185500000000001,null,"2001-05-10",21.821999999999999,null,"2001-05-10",252.41329999999999,null,"2001-05-10",14.82372,null,"2001-05-10",28.844999999999999,null,"2002-07-04",34.093000000000004,null,"2001-05-10",42.360100000000003,null,"2002-04-16",8.8889999999999993,null,"2001-05-10",15.833,null,"2001-05-17",4.4596999999999998,null,"2001-05-10",24.304500000000001,null,"2001-05-10",15.70271,null,"2001-05-10",34.748899999999999,null,"2004-05-05",17.452999999999999,null,"2001-07-20",25.119,null,"2001-05-10",18.407,null,"2001-05-10",32.243000000000002,null,"2001-05-10",42.747999999999998,null,"2001-05-10",16.728000000000002,null,"2001-05-22",184.11,null,"2002-04-18",21.376000000000001,null,"2001-05-10",29.620699999999999,null,"2001-05-22",4.1993999999999998,null,"2001-05-10",50.420699999999997,null,"2001-05-10",9.3770000000000007,null,"2010-04-26",65.97]
[null,null,null,null,"1992-06-01",1798.099976,null,"2001-05-11",10.939500000000001,null,"2001-05-18",195.79,null,"2001-05-11",18.334,null,"2001-05-11",36.549999999999997,null,"2001-05-23",19.323399999999999,null,"2001-05-11",22.364000000000001,null,"2001-05-11",252.7261,null,"2001-05-11",14.52726,null,"2001-05-11",29.219000000000001,null,"2002-07-05",34.247999999999998,null,"2001-05-11",43.067,null,"2002-04-17",8.8949999999999996,null,"2001-05-11",15.797000000000001,null,"2001-05-18",4.6134000000000004,null,"2001-05-11",23.824449999999999,null,"2001-05-11",15.58901,null,"2001-05-11",35.2057,null,"2004-05-06",17.038,null,"2001-07-23",25.655000000000001,null,"2001-05-11",18.440999999999999,null,"2001-05-11",32.371000000000002,null,"2001-05-11",42.46,null,"2001-05-11",16.463000000000001,null,"2001-05-23",183.55,null,"2002-04-19",21.501899999999999,null,"2001-05-11",30.067699999999999,null,"2001-05-23",4.2096999999999998,null,"2001-05-11",51.592700000000001,null,"2001-05-11",9.3439999999999994,null,"2010-04-27",63.76]
[null,null,null,null,"1992-06-02",1801.400024,null,"2001-05-14",10.979900000000001,null,"2001-05-21",197.02,null,"2001-05-14",18.081,null,"2001-05-14",36.247999999999998,null,"2001-05-24",19.470099999999999,null,"2001-05-14",22.280999999999999,null,"2001-05-14",250.53919999999999,null,"2001-05-14",14.64404,null,"2001-05-14",28.948,null,"2002-07-08",34.209000000000003,null,"2001-05-14",42.598799999999997,null,"2002-04-18",8.9640000000000004,null,"2001-05-14",15.464,null,"2001-05-21",5.0575999999999999,null,"2001-05-14",23.64959,null,"2001-05-14",15.14246,null,"2001-05-14",37.001199999999997,null,"2004-05-07",16.873000000000001,null,"2001-07-24",25.332000000000001,null,"2001-05-14",18.289000000000001,null,"2001-05-14",32.32,null,"2001-05-14",42.109000000000002,null,"2001-05-14",16.451000000000001,null,"2001-05-24",186.72,null,"2002-04-22",21.426400000000001,null,"2001-05-14",29.617100000000001,null,"2001-05-24",4.2096999999999998,null,"2001-05-14",50.707599999999999,null,"2001-05-14",9.3770000000000007,null,"2010-04-28",61.57]
[null,null,null,null,"1992-06-03",1788.599976,null,"2001-05-15",10.9748,null,"2001-05-22",196.34,null,"2001-05-15",18.081,null,"2001-05-15",36.008000000000003,null,"2001-05-25",19.366599999999998,null,"2001-05-15",22.225999999999999,null,"2001-05-15",250.6951,null,"2001-05-15",14.617100000000001,null,"2001-05-15",28.896999999999998,null,"2002-07-09",34.131999999999998,null,"2001-05-15",42.8095,null,"2002-04-19",8.8140000000000001,null,"2001-05-15",15.579000000000001,null,"2001-05-22",5.0232999999999999,null,"2001-05-15",23.877790000000001,null,"2001-05-15",15.38608,null,"2001-05-15",37.773299999999999,null,"2004-05-10",16.494,null,"2001-07-25",25.100999999999999,null,"2001-05-15",18.475000000000001,null,"2001-05-15",32.146999999999998,null,"2001-05-15",41.83,null,"2001-05-15",16.692,null,"2001-05-25",186.13,null,"2002-04-23",21.6479,null,"2001-05-15",29.349699999999999,null,"2001-05-25",4.2262000000000004,null,"2001-05-15",50.805300000000003,null,"2001-05-15",9.3819999999999997,null,"2010-04-29",64.989999999999995]
[null,null,null,null,"1992-06-04",1792.3000489999999,null,"2001-05-16",10.958,null,"2001-05-23",195.49,null,"2001-05-16",18.367999999999999,null,"2001-05-16",36.982999999999997,null,"2001-05-28",19.237200000000001,null,"2001-05-16",22.902000000000001,null,"2001-05-16",251.94550000000001,null,"2001-05-16",14.64404,null,"2001-05-16",28.718,null,"2002-07-10",34.131999999999998,null,"2001-05-16",42.762700000000002,null,"2002-04-22",8.7910000000000004,null,"2001-05-16",15.676,null,"2001-05-23",5.0057,null,"2001-05-16",23.94295,null,"2001-05-16",15.04907,null,"2001-05-16",36.9818,null,"2004-05-11",16.802,null,"2001-07-26",25.681999999999999,null,"2001-05-16",18.602,null,"2001-05-16",32.332000000000001,null,"2001-05-16",42.963999999999999,null,"2001-05-16",16.451000000000001,null,"2001-05-28",185.33,null,"2002-04-24",21.622800000000002,null,"2001-05-16",29.218599999999999,null,"2001-05-28",4.2282999999999999,null,"2001-05-16",51.580500000000001,null,"2001-05-16",9.5630000000000006,null,"2010-04-30",65.11]
[null,null,null,null,"1992-06-05",1789.099976,null,"2001-05-17",11.4444,null,"2001-05-24",199.4,null,"2001-05-17",18.579000000000001,null,"2001-05-17",36.750999999999998,null,"2001-05-29",19.409700000000001,null,"2001-05-17",22.594999999999999,null,"2001-05-17",252.6482,null,"2001-05-17",14.4194,null,"2001-05-17",29.126999999999999,null,"2002-07-11",33.496000000000002,null,"2001-05-17",44.199800000000003,null,"2002-04-23",8.7330000000000005,null,"2001-05-17",15.638999999999999,null,"2001-05-24",5.2423000000000002,null,"2001-05-17",23.919309999999999,null,"2001-05-17",15.507820000000001,null,"2001-05-17",37.631799999999998,null,"2004-05-12",16.53,null,"2001-07-27",26.577999999999999,null,"2001-05-17",19.126000000000001,null,"2001-05-17",32.844999999999999,null,"2001-05-17",42.694000000000003,null,"2001-05-17",16.649000000000001,null,"2001-05-29",189.49,null,"2002-04-25",21.376000000000001,null,"2001-05-17",30.848600000000001,null,"2001-05-29",4.2304000000000004,null,"2001-05-17",53.582700000000003,null,"2001-05-17",9.9510000000000005,null,"2010-05-03",65.84]
[null,null,null,null,"1992-06-09",1786.3000489999999,null,"2001-05-18",11.6144,null,"2001-05-25",197.64,null,"2001-05-18",18.806000000000001,null,"2001-05-18",36.750999999999998,null,"2001-05-30",19.409700000000001,null,"2001-05-18",23.21,null,"2001-05-18",255.22489999999999,null,"2001-05-18",14.50924,null,"2001-05-18",29.152000000000001,null,"2002-07-12",33.139000000000003,null,"2001-05-18",44.610700000000001,null,"2002-04-24",8.82,null,"2001-05-18",15.416,null,"2001-05-25",5.0839999999999996,null,"2001-05-18",24.15044,null,"2001-05-18",15.792009999999999,null,"2001-05-18",37.071899999999999,null,"2004-05-13",16.802,null,"2001-07-30",27.056999999999999,null,"2001-05-18",19.228000000000002,null,"2001-05-18",32.664999999999999,null,"2001-05-18",42.694000000000003,null,"2001-05-18",16.292000000000002,null,"2001-05-30",188.26,null,"2002-04-26",21.1998,null,"2001-05-18",30.527200000000001,null,"2001-05-30",4.2304000000000004,null,"2001-05-18",53.881799999999998,null,"2001-05-18",10.109,null,"2010-05-04",62.97]
[null,null,null,null,"1992-06-10",1789.8000489999999,null,"2001-05-21",11.6884,null,"2001-05-28",196.84,null,"2001-05-21",18.850999999999999,null,"2001-05-21",37.200000000000003,null,"2001-05-31",19.332100000000001,null,"2001-05-21",23.036999999999999,null,"2001-05-21",253.03890000000001,null,"2001-05-21",15.048360000000001,null,"2001-05-21",29.254999999999999,null,"2002-07-15",31.338999999999999,null,"2001-05-21",45.113,null,"2002-04-25",8.6639999999999997,null,"2001-05-21",15.827,null,"2001-05-28",5.0532000000000004,null,"2001-05-21",24.648260000000001,null,"2001-05-21",15.14246,null,"2001-05-21",37.966299999999997,null,"2004-05-14",16.550999999999998,null,"2001-07-31",27.399000000000001,null,"2001-05-21",19.193999999999999,null,"2001-05-21",32.396000000000001,null,"2001-05-21",43.216000000000001,null,"2001-05-21",16.649000000000001,null,"2001-05-31",192.89,null,"2002-04-29",21.073899999999998,null,"2001-05-21",30.9832,null,"2001-05-31",4.2407000000000004,null,"2001-05-21",54.937800000000003,null,"2001-05-21",9.9830000000000005,null,"2010-05-05",61.64]
[null,null,null,null,"1992-06-11",1781.8000489999999,null,"2001-05-22",12.125999999999999,null,"2001-05-29",198.88,null,"2001-05-22",18.855,null,"2001-05-22",37.177,null,"2001-06-01",18.9801,null,"2001-05-22",22.651,null,"2001-05-22",251.24189999999999,null,"2001-05-22",15.048360000000001,null,"2001-05-22",29.213999999999999,null,"2002-07-16",29.943000000000001,null,"2001-05-22",44.8977,null,"2002-04-26",8.6120000000000001,null,"2001-05-22",16.225000000000001,null,"2001-05-29",4.9960000000000004,null,"2001-05-22",24.485230000000001,null,"2001-05-22",15.18469,null,"2001-05-22",37.451500000000003,null,"2004-05-17",16.178999999999998,null,"2001-08-01",27.87,null,"2001-05-22",19.617000000000001,null,"2001-05-22",32.64,null,"2001-05-22",43.189,null,"2001-05-22",16.53,null,"2001-06-01",194.63,null,"2002-04-30",20.8977,null,"2001-05-22",31.8628,null,"2001-06-01",4.3026,null,"2001-05-22",55.346800000000002,null,"2001-05-22",9.9559999999999995,null,"2010-05-06",62.12]
[null,null,null,null,"1992-06-12",1782.3000489999999,null,"2001-05-23",11.9998,null,"2001-05-30",197.05,null,"2001-05-23",18.628,null,"2001-05-23",36.603999999999999,null,"2001-06-04",19.487400000000001,null,"2001-05-23",22.460999999999999,null,"2001-05-23",249.13390000000001,null,"2001-05-23",15.587389999999999,null,"2001-05-23",28.742999999999999,null,"2002-07-17",30.99,null,"2001-05-23",44.586799999999997,null,"2002-04-29",8.6170000000000009,null,"2001-05-23",16.007999999999999,null,"2001-05-30",5.1323999999999996,null,"2001-05-23",24.322279999999999,null,"2001-05-23",15.18308,null,"2001-05-23",37.451500000000003,null,"2004-05-18",16.042999999999999,null,"2001-08-02",27.343,null,"2001-05-23",19.143000000000001,null,"2001-05-23",32.664999999999999,null,"2001-05-23",42.523000000000003,null,"2001-05-23",16.251999999999999,null,"2001-06-04",197.26,null,"2002-05-01",20.8977,null,"2001-05-23",31.970500000000001,null,"2001-06-04",4.3108000000000004,null,"2001-05-23",54.919499999999999,null,"2001-05-23",9.7919999999999998,null,"2010-05-07",60.41]
[null,null,null,null,"1992-06-15",1773.900024,null,"2001-05-24",12.0503,null,"2001-05-31",203.82,null,"2001-05-24",18.420999999999999,null,"2001-05-24",36.503,null,"2001-06-05",19.323399999999999,null,"2001-05-24",22.6,null,"2001-05-24",248.7431,null,"2001-05-24",15.156129999999999,null,"2001-05-24",28.83,null,"2002-07-18",30.966999999999999,null,"2001-05-24",44.878599999999999,null,"2002-04-30",8.7040000000000006,null,"2001-05-24",16.327999999999999,null,"2001-05-31",5.1737000000000002,null,"2001-05-24",24.974160000000001,null,"2001-05-24",15.14246,null,"2001-05-24",37.451500000000003,null,"2004-05-19",16.029,null,"2001-08-03",26.207999999999998,null,"2001-05-24",19.177,null,"2001-05-24",32.991999999999997,null,"2001-05-24",42.405999999999999,null,"2001-05-24",16.251999999999999,null,"2001-06-05",198.17,null,"2002-05-02",21.063800000000001,null,"2001-05-24",32.473100000000002,null,"2001-06-05",4.3707000000000003,null,"2001-05-24",55.639800000000001,null,"2001-05-24",9.83,null,"2010-05-10",63.52]
[null,null,null,null,"1992-06-16",1779.099976,null,"2001-05-25",11.8668,null,"2001-06-01",208.45,null,"2001-05-25",18.172000000000001,null,"2001-05-25",36.402999999999999,null,"2001-06-06",19.495999999999999,null,"2001-05-25",22.393000000000001,null,"2001-05-25",249.13390000000001,null,"2001-05-25",14.9405,null,"2001-05-25",28.844999999999999,null,"2002-07-19",30.175999999999998,null,"2001-05-25",43.582099999999997,null,"2002-05-01",8.7040000000000006,null,"2001-05-25",16.183,null,"2001-06-01",5.2511000000000001,null,"2001-05-25",24.399349999999998,null,"2001-05-25",15.26427,null,"2001-05-25",37.258499999999998,null,"2004-05-20",15.978999999999999,null,"2001-08-06",26.052,null,"2001-05-25",18.652999999999999,null,"2001-05-25",32.856999999999999,null,"2001-05-25",42.289000000000001,null,"2001-05-25",16.359000000000002,null,"2001-06-06",197.36,null,"2002-05-03",20.9984,null,"2001-05-25",31.878900000000002,null,"2001-06-06",4.3334999999999999,null,"2001-05-25",55.273600000000002,null,"2001-05-25",9.7759999999999998,null,"2010-05-11",63.63]
[null,null,null,null,"1992-06-17",1771.8000489999999,null,"2001-05-28",11.900499999999999,null,"2001-06-04",212.74,null,"2001-05-28",18.231999999999999,null,"2001-05-28",36.402999999999999,null,"2001-06-07",19.5822,null,"2001-05-28",22.427,null,"2001-05-28",240.6284,null,"2001-05-28",15.183070000000001,null,"2001-05-28",28.681999999999999,null,"2002-07-22",29.974,null,"2001-05-28",43.9696,null,"2002-05-02",8.548,null,"2001-05-28",15.887,null,"2001-06-04",5.2774999999999999,null,"2001-05-28",24.565239999999999,null,"2001-05-28",15.26018,null,"2001-05-28",38.481200000000001,null,"2004-05-21",16.071999999999999,null,"2001-08-07",25.175000000000001,null,"2001-05-28",18.795999999999999,null,"2001-05-28",33.267000000000003,null,"2001-05-28",42.289000000000001,null,"2001-05-28",16.251999999999999,null,"2001-06-07",182.31,null,"2002-05-06",20.9833,null,"2001-05-28",31.952500000000001,null,"2001-06-07",4.3315000000000001,null,"2001-05-28",54.937800000000003,null,"2001-05-28",9.7590000000000003,null,"2010-05-12",64.98]
[null,null,null,null,"1992-06-19",1772.900024,null,"2001-05-29",11.828099999999999,null,"2001-06-05",218.02,null,"2001-05-29",17.797999999999998,null,"2001-05-29",35.636000000000003,null,"2001-06-08",20.082599999999999,null,"2001-05-29",21.934999999999999,null,"2001-05-29",237.64830000000001,null,"2001-05-29",14.95852,null,"2001-05-29",27.643999999999998,null,"2002-07-23",28.454000000000001,null,"2001-05-29",43.534300000000002,null,"2002-05-03",8.548,null,"2001-05-29",15.433999999999999,null,"2001-06-05",5.3795000000000002,null,"2001-05-29",24.262979999999999,null,"2001-05-29",15.227729999999999,null,"2001-05-29",37.657499999999999,null,"2004-05-24",16.350999999999999,null,"2001-08-08",24.085999999999999,null,"2001-05-29",18.686,null,"2001-05-29",33.542999999999999,null,"2001-05-29",41.398000000000003,null,"2001-05-29",16.03,null,"2001-06-08",196.36,null,"2002-05-07",21.0688,null,"2001-05-29",30.193300000000001,null,"2001-06-08",4.3108000000000004,null,"2001-05-29",53.906199999999998,null,"2001-05-29",9.4589999999999996,null,"2010-05-13",65.39]
[null,null,null,null,"1992-06-22",1770.599976,null,"2001-05-30",11.6952,null,"2001-06-06",213.76,null,"2001-05-30",17.704000000000001,null,"2001-05-30",35.837000000000003,null,"2001-06-11",19.875599999999999,null,"2001-05-30",21.884,null,"2001-05-30",234.19730000000001,null,"2001-05-30",15.003399999999999,null,"2001-05-30",27.439,null,"2002-07-24",31.013000000000002,null,"2001-05-30",43.256799999999998,null,"2002-05-06",8.548,null,"2001-05-30",14.382999999999999,null,"2001-06-06",5.4130000000000003,null,"2001-05-30",24.177109999999999,null,"2001-05-30",14.93946,null,"2001-05-30",36.615000000000002,null,"2004-05-25",16.422999999999998,null,"2001-08-09",23.356999999999999,null,"2001-05-30",18.602,null,"2001-05-30",32.555999999999997,null,"2001-05-30",41.631999999999998,null,"2001-05-30",15.657999999999999,null,"2001-06-11",196.12,null,"2002-05-08",21.038599999999999,null,"2001-05-30",29.177299999999999,null,"2001-06-11",4.2510000000000003,null,"2001-05-30",52.129899999999999,null,"2001-05-30",9.3330000000000002,null,"2010-05-14",63.83]
[null,null,null,null,"1992-06-23",1771.099976,null,"2001-05-31",11.789400000000001,null,"2001-06-07",193.5,null,"2001-05-31",17.934000000000001,null,"2001-05-31",36.177999999999997,null,"2001-06-12",21.0488,null,"2001-05-31",22.433,null,"2001-05-31",231.76519999999999,null,"2001-05-31",14.697929999999999,null,"2001-05-31",27.567,null,"2002-07-25",28.934000000000001,null,"2001-05-31",43.395499999999998,null,"2002-05-07",8.7210000000000001,null,"2001-05-31",14.83,null,"2001-06-07",5.3963000000000001,null,"2001-05-31",23.877790000000001,null,"2001-05-31",14.6959,null,"2001-05-31",36.164499999999997,null,"2004-05-26",16.350999999999999,null,"2001-08-10",22.692,null,"2001-05-31",18.280999999999999,null,"2001-05-31",32.338999999999999,null,"2001-05-31",42.027999999999999,null,"2001-05-31",15.46,null,"2001-06-12",193.87,null,"2002-05-09",20.877500000000001,null,"2001-05-31",28.721399999999999,null,"2001-06-12",4.1478000000000002,null,"2001-05-31",51.348599999999998,null,"2001-05-31",9.7430000000000003,null,"2010-05-17",62.41]
[null,null,null,null,"1992-06-24",1768.5,null,"2001-06-01",11.797800000000001,null,"2001-06-08",212.61,null,"2001-06-01",17.835999999999999,null,"2001-06-01",36.759,null,"2001-06-13",21.5976,null,"2001-06-01",22.052,null,"2001-06-01",229.41239999999999,null,"2001-06-01",15.434659999999999,null,"2001-06-01",27.158000000000001,null,"2002-07-26",30.446999999999999,null,"2001-06-01",42.634900000000002,null,"2002-05-08",8.7789999999999999,null,"2001-06-01",15.398,null,"2001-06-08",5.2731000000000003,null,"2001-06-01",23.79485,null,"2001-06-01",14.492900000000001,null,"2001-06-01",36.363999999999997,null,"2004-05-27",16.337,null,"2001-08-13",23.071000000000002,null,"2001-06-01",18.221,null,"2001-06-01",32.755000000000003,null,"2001-06-01",42.703000000000003,null,"2001-06-01",15.832000000000001,null,"2001-06-13",195.46,null,"2002-05-10",20.6157,null,"2001-06-01",28.751899999999999,null,"2001-06-13",4.2138999999999998,null,"2001-06-01",50.298699999999997,null,"2001-06-01",9.5459999999999994,null,"2010-05-18",63.83]
[null,null,null,null,"1992-06-25",1764.900024,null,"2001-06-04",11.6935,null,"2001-06-11",212.53,null,"2001-06-04",17.978999999999999,null,"2001-06-04",36.634999999999998,null,"2001-06-14",21.240600000000001,null,"2001-06-04",22.259,null,"2001-06-04",230.19730000000001,null,"2001-06-04",15.24597,null,"2001-06-04",27.715,null,"2002-07-29",31.245999999999999,null,"2001-06-04",43.008000000000003,null,"2002-05-09",8.7210000000000001,null,"2001-06-04",15.102,null,"2001-06-11",5.3303000000000003,null,"2001-06-04",23.765160000000002,null,"2001-06-04",14.57409,null,"2001-06-04",37.277799999999999,null,"2004-05-28",16.294,null,"2001-08-14",23.891999999999999,null,"2001-06-04",18.263999999999999,null,"2001-06-04",32.863999999999997,null,"2001-06-04",42.558999999999997,null,"2001-06-04",15.935,null,"2001-06-14",191.94,null,"2002-05-13",21.073899999999998,null,"2001-06-04",30.516500000000001,null,"2001-06-14",4.1787999999999998,null,"2001-06-04",51.092199999999998,null,"2001-06-04",9.5739999999999998,null,"2010-05-19",61.99]
[null,null,null,null,"1992-06-26",1754.099976,null,"2001-06-05",11.9459,null,"2001-06-12",209.99,null,"2001-06-05",16.797999999999998,null,"2001-06-05",34.691000000000003,null,"2001-06-15",21.240600000000001,null,"2001-06-05",22.370999999999999,null,"2001-06-05",229.25579999999999,null,"2001-06-05",15.174060000000001,null,"2001-06-05",28.053000000000001,null,"2002-07-30",31.044,null,"2001-06-05",43.075000000000003,null,"2002-05-10",8.6639999999999997,null,"2001-06-05",14.920999999999999,null,"2001-06-12",5.2441000000000004,null,"2001-06-05",24.008199999999999,null,"2001-06-05",14.561959999999999,null,"2001-06-05",35.488900000000001,null,"2004-05-31",16.387,null,"2001-08-15",23.431000000000001,null,"2001-06-05",18.178999999999998,null,"2001-06-05",32.941000000000003,null,"2001-06-05",40.301000000000002,null,"2001-06-05",15.776999999999999,null,"2001-06-18",192.64,null,"2002-05-14",21.094100000000001,null,"2001-06-05",31.3978,null,"2001-06-15",4.1787999999999998,null,"2001-06-05",52.490099999999998,null,"2001-06-05",9.5630000000000006,null,"2010-05-20",59.69]
[null,null,null,null,"1992-06-29",1757.099976,null,"2001-06-06",11.957700000000001,null,"2001-06-13",212.16,null,"2001-06-06",17.704000000000001,null,"2001-06-06",35.326000000000001,null,"2001-06-18",22.257999999999999,null,"2001-06-06",22.343,null,"2001-06-06",229.0992,null,"2001-06-06",15.317880000000001,null,"2001-06-06",27.904,null,"2002-07-31",29.245000000000001,null,"2001-06-06",42.749699999999997,null,"2002-05-13",8.75,null,"2001-06-06",14.105,null,"2001-06-13",5.2950999999999997,null,"2001-06-06",24.15044,null,"2001-06-06",14.57409,null,"2001-06-06",34.909700000000001,null,"2004-06-01",16.129000000000001,null,"2001-08-16",22.425000000000001,null,"2001-06-06",18.626999999999999,null,"2001-06-06",33.042999999999999,null,"2001-06-06",41.037999999999997,null,"2001-06-06",15.638,null,"2001-06-19",193.97,null,"2002-05-15",20.8977,null,"2001-06-06",28.757300000000001,null,"2001-06-18",4.0858999999999996,null,"2001-06-06",52.0261,null,"2001-06-06",9.2899999999999991,null,"2010-05-21",59.28]
[null,null,null,null,"1992-06-30",1752.599976,null,"2001-06-07",11.949299999999999,null,"2001-06-14",209.07,null,"2001-06-07",17.632000000000001,null,"2001-06-07",36.015000000000001,null,"2001-06-19",22.186599999999999,null,"2001-06-07",22.93,null,"2001-06-07",230.58879999999999,null,"2001-06-07",15.425649999999999,null,"2001-06-07",27.745999999999999,null,"2002-08-01",29.47,null,"2001-06-07",42.759300000000003,null,"2002-05-14",8.75,null,"2001-06-07",14.166,null,"2001-06-14",5.3329000000000004,null,"2001-06-07",24.141549999999999,null,"2001-06-07",14.61961,null,"2001-06-07",35.006300000000003,null,"2004-06-02",16.085999999999999,null,"2001-08-17",21.308,null,"2001-06-07",19.167999999999999,null,"2001-06-07",33.619,null,"2001-06-07",41.838999999999999,null,"2001-06-07",15.832000000000001,null,"2001-06-20",191.28,null,"2002-05-16",20.822099999999999,null,"2001-06-07",31.414000000000001,null,"2001-06-19",4.0777000000000001,null,"2001-06-07",52.374099999999999,null,"2001-06-07",9.218,null,"2010-05-24",61.18]
[null,null,null,null,"1992-07-01",1756.3000489999999,null,"2001-06-08",11.528499999999999,null,"2001-06-18",206.91,null,"2001-06-08",17.001000000000001,null,"2001-06-08",36.479999999999997,null,"2001-06-20",21.954599999999999,null,"2001-06-08",22.628,null,"2001-06-08",230.43219999999999,null,"2001-06-08",15.407719999999999,null,"2001-06-08",27.47,null,"2002-08-02",30.757000000000001,null,"2001-06-08",42.553600000000003,null,"2002-05-15",8.7210000000000001,null,"2001-06-08",14.231999999999999,null,"2001-06-18",5.2202999999999999,null,"2001-06-08",24.41713,null,"2001-06-08",14.61472,null,"2001-06-08",35.714199999999998,null,"2004-06-03",16.151,null,"2001-08-20",20.911000000000001,null,"2001-06-08",18.788,null,"2001-06-08",33.619,null,"2001-06-08",42.378999999999998,null,"2001-06-08",16.411000000000001,null,"2001-06-21",194.27,null,"2002-05-17",20.620699999999999,null,"2001-06-08",31.763999999999999,null,"2001-06-20",4.0961999999999996,null,"2001-06-08",52.911200000000001,null,"2001-06-08",9.2949999999999999,null,"2010-05-25",59.28]
[null,null,null,null,"1992-07-02",1768.599976,null,"2001-06-11",11.449400000000001,null,"2001-06-19",206.29,null,"2001-06-11",17.439,null,"2001-06-11",36.851999999999997,null,"2001-06-21",22.1313,null,"2001-06-11",22.364999999999998,null,"2001-06-11",230.58879999999999,null,"2001-06-11",15.165139999999999,null,"2001-06-11",27.495000000000001,null,"2002-08-05",30.059000000000001,null,"2001-06-11",42.386099999999999,null,"2002-05-16",8.7560000000000002,null,"2001-06-11",14.347,null,"2001-06-19",5.1623000000000001,null,"2001-06-11",24.120750000000001,null,"2001-06-11",7.5346900000000003,null,"2001-06-11",34.748899999999999,null,"2004-06-04",16.222000000000001,null,"2001-08-21",22.018999999999998,null,"2001-06-11",18.433,null,"2001-06-11",33.587000000000003,null,"2001-06-11",42.811,null,"2001-06-11",16.649000000000001,null,"2001-06-22",193.37,null,"2002-05-20",20.736499999999999,null,"2001-06-11",31.2255,null,"2001-06-21",4.09,null,"2001-06-11",51.049500000000002,null,"2001-06-11",9.1859999999999999,null,"2010-05-26",62.54]
[null,null,null,null,"1992-07-03",1777,null,"2001-06-12",11.1616,null,"2001-06-20",203.54,null,"2001-06-12",17.495999999999999,null,"2001-06-12",36.17,null,"2001-06-22",22.257999999999999,null,"2001-06-12",22.097000000000001,null,"2001-06-12",227.05950000000001,null,"2001-06-12",15.003399999999999,null,"2001-06-12",27.106999999999999,null,"2002-08-06",30.556000000000001,null,"2001-06-12",41.046599999999998,null,"2002-05-17",8.8079999999999998,null,"2001-06-12",14.430999999999999,null,"2001-06-20",5.1456,null,"2001-06-12",23.910419999999998,null,"2001-06-12",7.3966500000000002,null,"2001-06-12",34.491500000000002,null,"2004-06-07",16.265000000000001,null,"2001-08-22",22.831,null,"2001-06-12",17.925000000000001,null,"2001-06-12",32.856999999999999,null,"2001-06-12",42.018999999999998,null,"2001-06-12",16.510000000000002,null,"2001-06-25",189.79,null,"2002-05-21",20.620699999999999,null,"2001-06-12",29.5471,null,"2001-06-22",4.0693999999999999,null,"2001-06-12",48.650500000000001,null,"2001-06-12",8.8360000000000003,null,"2010-05-27",63.29]
[null,null,null,null,"1992-07-06",1772.400024,null,"2001-06-13",11.109500000000001,null,"2001-06-21",207.94,null,"2001-06-13",17.417000000000002,null,"2001-06-13",36.325000000000003,null,"2001-06-25",22.0259,null,"2001-06-13",22.131,null,"2001-06-13",235.05959999999999,null,"2001-06-13",14.742889999999999,null,"2001-06-13",26.907,null,"2002-08-07",30.509,null,"2001-06-13",41.429299999999998,null,"2002-05-20",8.6519999999999992,null,"2001-06-13",14.951000000000001,null,"2001-06-21",5.2062999999999997,null,"2001-06-13",24.298539999999999,null,"2001-06-13",7.7133599999999998,null,"2001-06-13",35.199300000000001,null,"2004-06-08",16.437000000000001,null,"2001-08-23",22.988,null,"2001-06-13",17.164000000000001,null,"2001-06-13",32.869999999999997,null,"2001-06-13",42.198999999999998,null,"2001-06-13",16.728000000000002,null,"2001-06-26",187.69,null,"2002-05-22",20.394100000000002,null,"2001-06-13",30.767800000000001,null,"2001-06-25",4.0693999999999999,null,"2001-06-13",48.986199999999997,null,"2001-06-13",8.907,null,"2010-05-28",62.99]
[null,null,null,null,"1992-07-07",1767.5,null,"2001-06-14",10.956300000000001,null,"2001-06-22",208.45,null,"2001-06-14",17.231999999999999,null,"2001-06-14",36.054000000000002,null,"2001-06-26",22.49,null,"2001-06-14",21.616,null,"2001-06-14",225.17740000000001,null,"2001-06-14",14.608090000000001,null,"2001-06-14",26.396000000000001,null,"2002-08-08",30.408000000000001,null,"2001-06-14",41.056199999999997,null,"2002-05-21",8.9870000000000001,null,"2001-06-14",14.739000000000001,null,"2001-06-22",5.2027999999999999,null,"2001-06-14",24.239339999999999,null,"2001-06-14",7.5923499999999997,null,"2001-06-14",34.851900000000001,null,"2004-06-09",16.135999999999999,null,"2001-08-24",24.87,null,"2001-06-14",17.164000000000001,null,"2001-06-14",32.530999999999999,null,"2001-06-14",41.884,null,"2001-06-14",16.847000000000001,null,"2001-06-27",187.25,null,"2002-05-23",20.5502,null,"2001-06-14",28.470099999999999,null,"2001-06-26",4.024,null,"2001-06-14",47.5884,null,"2001-06-14",8.8140000000000001,null,"2010-05-31",64.38]
[null,null,null,null,"1992-07-08",1751.1999510000001,null,"2001-06-15",10.956300000000001,null,"2001-06-25",205.05,null,"2001-06-15",17.231999999999999,null,"2001-06-15",36.054000000000002,null,"2001-06-27",22.291899999999998,null,"2001-06-15",21.616,null,"2001-06-15",225.17740000000001,null,"2001-06-15",14.608090000000001,null,"2001-06-15",26.396000000000001,null,"2002-08-09",30.602,null,"2001-06-15",41.056199999999997,null,"2002-05-22",8.82,null,"2001-06-15",14.739000000000001,null,"2001-06-25",5.3303000000000003,null,"2001-06-15",24.239339999999999,null,"2001-06-15",7.5923499999999997,null,"2001-06-15",34.851900000000001,null,"2004-06-10",16.172000000000001,null,"2001-08-27",25.146999999999998,null,"2001-06-15",17.164000000000001,null,"2001-06-15",32.530999999999999,null,"2001-06-15",41.884,null,"2001-06-15",16.847000000000001,null,"2001-06-28",193.09,null,"2002-05-24",20.595500000000001,null,"2001-06-15",28.470099999999999,null,"2001-06-27",3.9683000000000002,null,"2001-06-15",47.5884,null,"2001-06-15",8.8140000000000001,null,"2010-06-01",64.95]
[null,null,null,null,"1992-07-09",1757.599976,null,"2001-06-18",10.8924,null,"2001-06-26",205.21,null,"2001-06-18",16.876999999999999,null,"2001-06-18",35.667000000000002,null,"2001-06-28",21.874199999999998,null,"2001-06-18",21.173999999999999,null,"2001-06-18",224.3142,null,"2001-06-18",14.446440000000001,null,"2001-06-18",25.582000000000001,null,"2002-08-12",30.175999999999998,null,"2001-06-18",40.376800000000003,null,"2002-05-23",8.7789999999999999,null,"2001-06-18",14.256,null,"2001-06-26",5.2731000000000003,null,"2001-06-18",24.0763,null,"2001-06-18",7.6646200000000002,null,"2001-06-18",34.427199999999999,null,"2004-06-11",16.042999999999999,null,"2001-08-28",24.030999999999999,null,"2001-06-18",16.911000000000001,null,"2001-06-18",32.179000000000002,null,"2001-06-18",41.433999999999997,null,"2001-06-18",16.760000000000002,null,"2001-06-29",198.45,null,"2002-05-27",20.645900000000001,null,"2001-06-18",27.581499999999998,null,"2001-06-28",3.9125999999999999,null,"2001-06-18",44.7682,null,"2001-06-18",8.3930000000000007,null,"2010-06-02",64.66]
[null,null,null,null,"1992-07-10",1754.5,null,"2001-06-19",10.8553,null,"2001-06-27",203.52,null,"2001-06-19",16.613,null,"2001-06-19",35.201999999999998,null,"2001-06-29",22.008099999999999,null,"2001-06-19",21.196999999999999,null,"2001-06-19",229.02090000000001,null,"2001-06-19",14.5542,null,"2001-06-19",25.827999999999999,null,"2002-08-13",30.097999999999999,null,"2001-06-19",41.190100000000001,null,"2002-05-24",8.8019999999999996,null,"2001-06-19",14.407,null,"2001-06-27",5.2731000000000003,null,"2001-06-19",24.743030000000001,null,"2001-06-19",7.9179599999999999,null,"2001-06-19",34.427199999999999,null,"2004-06-14",15.936,null,"2001-08-29",24.085999999999999,null,"2001-06-19",16.318999999999999,null,"2001-06-19",32.326000000000001,null,"2001-06-19",40.895000000000003,null,"2001-06-19",16.640999999999998,null,"2001-07-02",199.53,null,"2002-05-28",20.645900000000001,null,"2001-06-19",29.744599999999998,null,"2001-06-29",4.0323000000000002,null,"2001-06-19",45.384799999999998,null,"2001-06-19",8.5630000000000006,null,"2010-06-03",64.88]
[null,null,null,null,"1992-07-13",1736.5,null,"2001-06-20",10.865399999999999,null,"2001-06-28",209.99,null,"2001-06-20",16.899999999999999,null,"2001-06-20",35.356999999999999,null,"2001-07-02",22.2758,null,"2001-06-20",21.404,null,"2001-06-20",229.9614,null,"2001-06-20",14.63503,null,"2001-06-20",25.93,null,"2002-08-14",29.477,null,"2001-06-20",41.142299999999999,null,"2002-05-27",8.7620000000000005,null,"2001-06-20",14.587999999999999,null,"2001-06-28",5.3479000000000001,null,"2001-06-20",24.085190000000001,null,"2001-06-20",7.8342900000000002,null,"2001-06-20",31.216100000000001,null,"2004-06-15",16.151,null,"2001-08-30",23.071000000000002,null,"2001-06-20",15.752000000000001,null,"2001-06-20",32.563000000000002,null,"2001-06-20",41.073999999999998,null,"2001-06-20",16.649000000000001,null,"2001-07-03",200.25,null,"2002-05-29",20.52,null,"2001-06-20",29.559699999999999,null,"2001-07-02",3.9723999999999999,null,"2001-06-20",43.584000000000003,null,"2001-06-20",8.3610000000000007,null,"2010-06-04",62.85]
[null,null,null,null,"1992-07-14",1734.099976,null,"2001-06-21",10.888999999999999,null,"2001-06-29",212.72,null,"2001-06-21",16.609000000000002,null,"2001-06-21",34.079000000000001,null,"2001-07-03",21.956299999999999,null,"2001-06-21",21.532,null,"2001-06-21",229.4907,null,"2001-06-21",14.64404,null,"2001-06-21",25.93,null,"2002-08-15",30.036000000000001,null,"2001-06-21",41.620699999999999,null,"2002-05-28",8.7620000000000005,null,"2001-06-21",15.223000000000001,null,"2001-06-29",5.4710000000000001,null,"2001-06-21",24.793430000000001,null,"2001-06-21",7.9162800000000004,null,"2001-06-21",31.6601,null,"2004-06-16",16.387,null,"2001-08-31",24.15,null,"2001-06-21",15.347,null,"2001-06-21",32.158999999999999,null,"2001-06-21",39.590000000000003,null,"2001-06-21",16.114000000000001,null,"2001-07-04",198.87,null,"2002-05-30",20.142299999999999,null,"2001-06-21",30.4895,null,"2001-07-03",4.0880000000000001,null,"2001-06-21",44.072400000000002,null,"2001-06-21",8.2509999999999994,null,"2010-06-07",62.78]
[null,null,null,null,"1992-07-15",1734.599976,null,"2001-06-22",11.260899999999999,null,"2001-07-02",211.54,null,"2001-06-22",16.564,null,"2001-06-22",33.808,null,"2001-07-04",22.222300000000001,null,"2001-06-22",21.626999999999999,null,"2001-06-22",234.03970000000001,null,"2001-06-22",14.37453,null,"2001-06-22",26.841000000000001,null,"2002-08-16",30.253,null,"2001-06-22",42.0991,null,"2002-05-29",8.7449999999999992,null,"2001-06-22",15.162000000000001,null,"2001-07-02",5.3724999999999996,null,"2001-06-22",24.83193,null,"2001-06-22",8.0787200000000006,null,"2001-06-22",32.535200000000003,null,"2004-06-17",16.308,null,"2001-09-03",23.393999999999998,null,"2001-06-22",15.127000000000001,null,"2001-06-22",32.222999999999999,null,"2001-06-22",39.274999999999999,null,"2001-06-22",16.172999999999998,null,"2001-07-05",200.56,null,"2002-05-31",20.5703,null,"2001-06-22",30.713899999999999,null,"2001-07-04",4.0549999999999997,null,"2001-06-22",43.889200000000002,null,"2001-06-22",8.35,null,"2010-06-08",62.09]
[null,null,null,null,"1992-07-16",1740.5,null,"2001-06-25",11.6295,null,"2001-07-03",208.39,null,"2001-06-25",16.510999999999999,null,"2001-06-25",33.692,null,"2001-07-05",22.168800000000001,null,"2001-06-25",21.32,null,"2001-06-25",234.82470000000001,null,"2001-06-25",14.733879999999999,null,"2001-06-25",26.841000000000001,null,"2002-08-19",29.748999999999999,null,"2001-06-25",42.333500000000001,null,"2002-05-30",8.9239999999999995,null,"2001-06-25",14.884,null,"2001-07-03",5.3338000000000001,null,"2001-06-25",24.668980000000001,null,"2001-06-25",8.0787200000000006,null,"2001-06-25",33.963900000000002,null,"2004-06-18",16.486999999999998,null,"2001-09-04",24.28,null,"2001-06-25",15.388999999999999,null,"2001-06-25",32.115000000000002,null,"2001-06-25",39.14,null,"2001-06-25",16.251999999999999,null,"2001-07-06",203.19,null,"2002-06-03",20.645900000000001,null,"2001-06-25",29.879200000000001,null,"2001-07-05",4.0343,null,"2001-06-25",44.255499999999998,null,"2001-06-25",8.3000000000000007,null,"2010-06-09",63.11]
[null,null,null,null,"1992-07-17",1702.6999510000001,null,"2001-06-26",11.747299999999999,null,"2001-07-04",205.39,null,"2001-06-26",16.609000000000002,null,"2001-06-26",33.630000000000003,null,"2001-07-06",20.972899999999999,null,"2001-06-26",21.213000000000001,null,"2001-06-26",234.90299999999999,null,"2001-06-26",14.715949999999999,null,"2001-06-26",26.39,null,"2002-08-20",29.788,null,"2001-06-26",40.855200000000004,null,"2002-05-31",8.9640000000000004,null,"2001-06-26",14.709,null,"2001-07-04",5.3636999999999997,null,"2001-06-26",24.802320000000002,null,"2001-06-26",8.0787200000000006,null,"2001-06-26",34.748899999999999,null,"2004-06-21",16.457999999999998,null,"2001-09-05",22.01,null,"2001-06-26",15.22,null,"2001-06-26",32.222999999999999,null,"2001-06-26",39.067999999999998,null,"2001-06-26",16.085999999999999,null,"2001-07-09",206.79,null,"2002-06-04",20.3186,null,"2001-06-26",29.080400000000001,null,"2001-07-06",4.0137,null,"2001-06-26",43.950200000000002,null,"2001-06-26",8.2240000000000002,null,"2010-06-10",64.81]
[null,null,null,null,"1992-07-20",1649.6999510000001,null,"2001-06-27",11.7271,null,"2001-07-05",210.06,null,"2001-06-27",16.526,null,"2001-06-27",33.838999999999999,null,"2001-07-09",21.258400000000002,null,"2001-06-27",21.616,null,"2001-06-27",236.00110000000001,null,"2001-06-27",14.40147,null,"2001-06-27",26.713000000000001,null,"2002-08-21",30.253,null,"2001-06-27",41.285800000000002,null,"2002-06-03",8.7040000000000006,null,"2001-06-27",14.619,null,"2001-07-05",5.4753999999999996,null,"2001-06-27",24.713429999999999,null,"2001-06-27",8.1192799999999998,null,"2001-06-27",33.397500000000001,null,"2004-06-22",16.364999999999998,null,"2001-09-06",20.145,null,"2001-06-27",15.49,null,"2001-06-27",32.024999999999999,null,"2001-06-27",39.311,null,"2001-06-27",16.213000000000001,null,"2001-07-10",202.04,null,"2002-06-05",20.2027,null,"2001-06-27",29.060600000000001,null,"2001-07-09",3.9621,null,"2001-06-27",42.387599999999999,null,"2001-06-27",8.2289999999999992,null,"2010-06-11",64.78]
[null,null,null,null,"1992-07-21",1659.8000489999999,null,"2001-06-28",11.949299999999999,null,"2001-07-06",206.29,null,"2001-06-28",17.175000000000001,null,"2001-06-28",35.078000000000003,null,"2001-07-10",21.740400000000001,null,"2001-06-28",21.335999999999999,null,"2001-06-28",234.119,null,"2001-06-28",14.724869999999999,null,"2001-06-28",28.395,null,"2002-08-22",30.47,null,"2001-06-28",41.070500000000003,null,"2002-06-04",8.75,null,"2001-06-28",15.590999999999999,null,"2001-07-06",5.4006999999999996,null,"2001-06-28",25.104569999999999,null,"2001-06-28",7.9934500000000002,null,"2001-06-28",32.805500000000002,null,"2004-06-23",16.294,null,"2001-09-07",20.550999999999998,null,"2001-06-28",15.347,null,"2001-06-28",32.146999999999998,null,"2001-06-28",40.750999999999998,null,"2001-06-28",16.169,null,"2001-07-11",199.74,null,"2002-06-06",20.394100000000002,null,"2001-06-28",29.7087,null,"2001-07-10",4.0137,null,"2001-06-28",44.011299999999999,null,"2001-06-28",8.2620000000000005,null,"2010-06-14",64.72]
[null,null,null,null,"1992-07-22",1628.1999510000001,null,"2001-06-29",12.274100000000001,null,"2001-07-09",209.01,null,"2001-06-29",17.628,null,"2001-06-29",36.293999999999997,null,"2001-07-11",21.990300000000001,null,"2001-06-29",21.867999999999999,null,"2001-06-29",234.82470000000001,null,"2001-06-29",14.81471,null,"2001-06-29",27.745999999999999,null,"2002-08-23",30.47,null,"2001-06-29",40.663899999999998,null,"2002-06-05",8.75,null,"2001-06-29",16.297999999999998,null,"2001-07-09",5.4130000000000003,null,"2001-06-29",24.911930000000002,null,"2001-06-29",8.2004599999999996,null,"2001-06-29",32.213500000000003,null,"2004-06-24",16.457999999999998,null,"2001-09-10",21.696000000000002,null,"2001-06-29",15.853999999999999,null,"2001-06-29",32.210999999999999,null,"2001-06-29",42.162999999999997,null,"2001-06-29",16.134,null,"2001-07-12",199.05,null,"2002-06-07",20.379899999999999,null,"2001-06-29",29.439399999999999,null,"2001-07-11",3.8898999999999999,null,"2001-06-29",44.560699999999997,null,"2001-06-29",8.5239999999999991,null,"2010-06-15",64.86]
[null,null,null,null,"1992-07-23",1623.400024,null,"2001-07-02",12.0503,null,"2001-07-10",205.76,null,"2001-07-02",17.661999999999999,null,"2001-07-02",36.201000000000001,null,"2001-07-12",22.222300000000001,null,"2001-07-02",22.125,null,"2001-07-02",234.119,null,"2001-07-02",14.68901,null,"2001-07-02",28.640999999999998,null,"2002-08-26",30.47,null,"2001-07-02",40.974899999999998,null,"2002-06-06",8.8949999999999996,null,"2001-07-02",16.648,null,"2001-07-10",5.3170999999999999,null,"2001-07-02",24.8201,null,"2001-07-02",8.2004599999999996,null,"2001-07-02",33.397500000000001,null,"2004-06-25",16.294,null,"2001-09-11",19.638000000000002,null,"2001-07-02",16.184000000000001,null,"2001-07-02",32.229999999999997,null,"2001-07-02",42.055,null,"2001-07-02",16.451000000000001,null,"2001-07-16",199.48,null,"2002-06-10",20.520600000000002,null,"2001-07-02",29.672799999999999,null,"2001-07-12",3.9310999999999998,null,"2001-07-02",44.634,null,"2001-07-02",8.5079999999999991,null,"2010-06-16",65.02]
[null,null,null,null,"1992-07-24",1610.400024,null,"2001-07-03",11.972899999999999,null,"2001-07-11",200.06,null,"2001-07-03",17.609000000000002,null,"2001-07-03",35.713000000000001,null,"2001-07-13",22.222300000000001,null,"2001-07-03",22.036000000000001,null,"2001-07-03",234.9813,null,"2001-07-03",14.90455,null,"2001-07-03",28.292999999999999,null,"2002-08-27",30.47,null,"2001-07-03",41.142299999999999,null,"2002-06-07",8.86,null,"2001-07-03",16.431000000000001,null,"2001-07-11",5.4314,null,"2001-07-03",25.18458,null,"2001-07-03",8.0380900000000004,null,"2001-07-03",33.4619,null,"2004-06-28",16.53,null,"2001-09-12",20.256,null,"2001-07-03",16.402999999999999,null,"2001-07-03",32.472999999999999,null,"2001-07-03",41.488,null,"2001-07-03",16.332000000000001,null,"2001-07-17",199.35,null,"2002-06-11",19.8797,null,"2001-07-03",28.164899999999999,null,"2001-07-13",3.9310999999999998,null,"2001-07-03",44.695,null,"2001-07-03",8.6389999999999993,null,"2010-06-17",67.489999999999995]
[null,null,null,null,"1992-07-27",1618.099976,null,"2001-07-04",11.966100000000001,null,"2001-07-12",201.12,null,"2001-07-04",17.774999999999999,null,"2001-07-04",35.527000000000001,null,"2001-07-16",22.49,null,"2001-07-04",22.393000000000001,null,"2001-07-04",226.667,null,"2001-07-04",14.78777,null,"2001-07-04",28.001999999999999,null,"2002-08-28",30.47,null,"2001-07-04",40.754800000000003,null,"2002-06-10",8.8840000000000003,null,"2001-07-04",16.309999999999999,null,"2001-07-12",5.4297000000000004,null,"2001-07-04",24.837879999999998,null,"2001-07-04",8.2004599999999996,null,"2001-07-04",33.796500000000002,null,"2004-06-29",16.53,null,"2001-09-13",20.024999999999999,null,"2001-07-04",15.862,null,"2001-07-04",32.594999999999999,null,"2001-07-04",41.271999999999998,null,"2001-07-04",16.370999999999999,null,"2001-07-18",193.97,null,"2002-06-12",20.192299999999999,null,"2001-07-04",27.823799999999999,null,"2001-07-16",3.9104999999999999,null,"2001-07-04",43.5535,null,"2001-07-04",8.6170000000000009,null,"2010-06-18",67.989999999999995]
[null,null,null,null,"1992-07-28",1610.599976,null,"2001-07-05",11.762499999999999,null,"2001-07-16",200.84,null,"2001-07-05",17.847000000000001,null,"2001-07-05",35.085999999999999,null,"2001-07-17",22.5793,null,"2001-07-05",22.494,null,"2001-07-05",222.35380000000001,null,"2001-07-05",14.733879999999999,null,"2001-07-05",28.068000000000001,null,"2002-08-29",29.47,null,"2001-07-05",40.061100000000003,null,"2002-06-11",8.7769999999999992,null,"2001-07-05",16.352,null,"2001-07-16",5.5896999999999997,null,"2001-07-05",25.163869999999999,null,"2001-07-05",8.0543200000000006,null,"2001-07-05",34.008899999999997,null,"2004-06-30",16.736999999999998,null,"2001-09-14",18.640999999999998,null,"2001-07-05",15.837,null,"2001-07-05",32.658999999999999,null,"2001-07-05",40.76,null,"2001-07-05",16.213000000000001,null,"2001-07-19",193.22,null,"2002-06-13",20.218299999999999,null,"2001-07-05",26.9999,null,"2001-07-17",3.8877999999999999,null,"2001-07-05",41.472000000000001,null,"2001-07-05",8.7539999999999996,null,"2010-06-21",69.760000000000005]
[null,null,null,null,"1992-07-29",1628.1999510000001,null,"2001-07-06",11.797800000000001,null,"2001-07-17",199.24,null,"2001-07-06",17.666,null,"2001-07-06",34.466000000000001,null,"2001-07-18",22.847000000000001,null,"2001-07-06",22.393000000000001,null,"2001-07-06",221.02080000000001,null,"2001-07-06",14.64404,null,"2001-07-06",28.103999999999999,null,"2002-08-30",29.864999999999998,null,"2001-07-06",39.180799999999998,null,"2002-06-12",8.8960000000000008,null,"2001-07-06",15.784000000000001,null,"2001-07-17",5.6688999999999998,null,"2001-07-06",24.950510000000001,null,"2001-07-06",7.9974699999999999,null,"2001-07-06",34.040999999999997,null,"2004-07-01",16.579999999999998,null,"2001-09-17",17.303000000000001,null,"2001-07-06",15.685,null,"2001-07-06",32.204000000000001,null,"2001-07-06",40.04,null,"2001-07-06",16.05,null,"2001-07-20",190.82,null,"2002-06-14",19.8797,null,"2001-07-06",25.1312,null,"2001-07-18",3.8795000000000002,null,"2001-07-06",39.097499999999997,null,"2001-07-06",8.6880000000000006,null,"2010-06-22",68.8]
[null,null,null,null,"1992-07-30",1624,null,"2001-07-09",12.072100000000001,null,"2001-07-18",193.91,null,"2001-07-09",18.055,null,"2001-07-09",34.265000000000001,null,"2001-07-19",22.623899999999999,null,"2001-07-09",22.343,null,"2001-07-09",225.6482,null,"2001-07-09",14.4194,null,"2001-07-09",27.873999999999999,null,"2002-09-02",30.253,null,"2001-07-09",38.750300000000003,null,"2002-06-13",8.9559999999999995,null,"2001-07-09",15.851000000000001,null,"2001-07-18",5.6319999999999997,null,"2001-07-09",24.713429999999999,null,"2001-07-09",7.9569099999999997,null,"2001-07-09",34.298400000000001,null,"2004-07-02",16.507999999999999,null,"2001-09-18",16.047999999999998,null,"2001-07-09",15.862,null,"2001-07-09",32.018999999999998,null,"2001-07-09",39.805999999999997,null,"2001-07-09",15.896000000000001,null,"2001-07-23",195.32,null,"2002-06-17",20.322600000000001,null,"2001-07-09",24.8889,null,"2001-07-19",3.8589000000000002,null,"2001-07-09",37.845999999999997,null,"2001-07-09",8.5960000000000001,null,"2010-06-23",68.94]
[null,null,null,null,"1992-07-31",1615.400024,null,"2001-07-10",12.093999999999999,null,"2001-07-19",197.94,null,"2001-07-10",17.518999999999998,null,"2001-07-10",33.777000000000001,null,"2001-07-20",22.597100000000001,null,"2001-07-10",22.315000000000001,null,"2001-07-10",221.334,null,"2001-07-10",14.82372,null,"2001-07-10",27.745999999999999,null,"2002-09-03",30.323,null,"2001-07-10",37.936999999999998,null,"2002-06-14",8.6340000000000003,null,"2001-07-10",15.833,null,"2001-07-19",5.6733000000000002,null,"2001-07-10",24.446729999999999,null,"2001-07-10",7.7945399999999996,null,"2001-07-10",33.4619,null,"2004-07-05",16.550999999999998,null,"2001-09-19",14.164999999999999,null,"2001-07-10",15.981,null,"2001-07-10",31.57,null,"2001-07-10",39.238999999999997,null,"2001-07-10",16.05,null,"2001-07-24",192.62,null,"2002-06-18",20.1663,null,"2001-07-10",24.951699999999999,null,"2001-07-20",3.9125999999999999,null,"2001-07-10",37.363799999999998,null,"2001-07-10",8.5630000000000006,null,"2010-06-24",69.319999999999993]
[null,null,null,null,"1992-08-03",1594.6999510000001,null,"2001-07-11",12.1479,null,"2001-07-20",190,null,"2001-07-11",17.59,null,"2001-07-11",33.529000000000003,null,"2001-07-23",22.7578,null,"2001-07-11",22.427,null,"2001-07-11",217.6482,null,"2001-07-11",14.5542,null,"2001-07-11",28.835000000000001,null,"2002-09-04",30.323,null,"2001-07-11",37.578200000000002,null,"2002-06-17",8.4190000000000005,null,"2001-07-11",15.603,null,"2001-07-20",5.6074000000000002,null,"2001-07-11",23.913350000000001,null,"2001-07-11",7.7539100000000003,null,"2001-07-11",33.140099999999997,null,"2004-07-06",15.6,null,"2001-09-20",12.827,null,"2001-07-11",16.006,null,"2001-07-11",31.666,null,"2001-07-11",38.951000000000001,null,"2001-07-11",16.003,null,"2001-07-25",191.34,null,"2002-06-19",19.989100000000001,null,"2001-07-11",24.9876,null,"2001-07-23",3.9001999999999999,null,"2001-07-11",36.930399999999999,null,"2001-07-11",8.3989999999999991,null,"2010-06-25",67.38]
[null,null,null,null,"1992-08-04",1611.5,null,"2001-07-12",12.227,null,"2001-07-23",196.08,null,"2001-07-12",17.855,null,"2001-07-12",33.908999999999999,null,"2001-07-24",23.204000000000001,null,"2001-07-12",22.254000000000001,null,"2001-07-12",215.2953,null,"2001-07-12",14.715949999999999,null,"2001-07-12",29.152000000000001,null,"2002-09-05",30.097999999999999,null,"2001-07-12",38.9895,null,"2002-06-18",8.09,null,"2001-07-12",16.038,null,"2001-07-23",5.6055999999999999,null,"2001-07-12",23.738489999999999,null,"2001-07-12",7.7937399999999997,null,"2001-07-12",33.764400000000002,null,"2004-07-07",15.492000000000001,null,"2001-09-21",13.16,null,"2001-07-12",15.955,null,"2001-07-12",31.858000000000001,null,"2001-07-12",39.392000000000003,null,"2001-07-12",16.094000000000001,null,"2001-07-26",192.25,null,"2002-06-20",19.900500000000001,null,"2001-07-12",27.195599999999999,null,"2001-07-24",3.9001999999999999,null,"2001-07-12",38.9754,null,"2001-07-12",8.4369999999999994,null,"2010-06-28",68.16]
[null,null,null,null,"1992-08-05",1628.8000489999999,null,"2001-07-13",12.227,null,"2001-07-24",194.99,null,"2001-07-13",17.855,null,"2001-07-13",33.908999999999999,null,"2001-07-25",22.936299999999999,null,"2001-07-13",22.254000000000001,null,"2001-07-13",215.2953,null,"2001-07-13",14.715949999999999,null,"2001-07-13",29.152000000000001,null,"2002-09-06",30.082999999999998,null,"2001-07-13",38.9895,null,"2002-06-19",8.3469999999999995,null,"2001-07-13",16.038,null,"2001-07-24",5.4314,null,"2001-07-13",23.738489999999999,null,"2001-07-13",7.7937399999999997,null,"2001-07-13",33.764400000000002,null,"2004-07-08",15.420999999999999,null,"2001-09-24",13.16,null,"2001-07-13",15.955,null,"2001-07-13",31.858000000000001,null,"2001-07-13",39.392000000000003,null,"2001-07-13",16.094000000000001,null,"2001-07-27",193.52,null,"2002-06-21",19.801500000000001,null,"2001-07-16",27.2225,null,"2001-07-25",3.9518,null,"2001-07-13",38.9754,null,"2001-07-13",8.4369999999999994,null,"2010-06-29",65.91]
[null,null,null,null,"1992-08-06",1621.1999510000001,null,"2001-07-16",12.4963,null,"2001-07-25",189.95,null,"2001-07-16",17.891999999999999,null,"2001-07-16",34.009,null,"2001-07-26",23.3843,null,"2001-07-16",22.231000000000002,null,"2001-07-16",214.03960000000001,null,"2001-07-16",14.50924,null,"2001-07-16",29.209,null,"2002-09-09",30.175999999999998,null,"2001-07-16",39.372199999999999,null,"2002-06-20",8.0839999999999996,null,"2001-07-16",15.742000000000001,null,"2001-07-25",5.2995000000000001,null,"2001-07-16",24.62453,null,"2001-07-16",7.7051699999999999,null,"2001-07-16",34.105400000000003,null,"2004-07-09",14.891,null,"2001-09-25",12.273999999999999,null,"2001-07-16",16.099,null,"2001-07-16",31.986999999999998,null,"2001-07-16",39.509,null,"2001-07-16",16.53,null,"2001-07-30",193.01,null,"2002-06-24",20.009899999999998,null,"2001-07-17",26.630099999999999,null,"2001-07-26",4.0446,null,"2001-07-16",37.235599999999998,null,"2001-07-16",8.5299999999999994,null,"2010-06-30",64.959999999999994]
[null,null,null,null,"1992-08-07",1609.5,null,"2001-07-17",12.5367,null,"2001-07-26",196.89,null,"2001-07-17",17.843,null,"2001-07-17",34.505000000000003,null,"2001-07-27",24.614100000000001,null,"2001-07-17",22.135999999999999,null,"2001-07-17",215.1378,null,"2001-07-17",14.37453,null,"2001-07-17",29.244,null,"2002-09-10",30.579000000000001,null,"2001-07-17",39.0182,null,"2002-06-21",7.38,null,"2001-07-17",15.657999999999999,null,"2001-07-26",5.3038999999999996,null,"2001-07-17",24.983049999999999,null,"2001-07-17",7.6321000000000003,null,"2001-07-17",34.124699999999997,null,"2004-07-12",14.741,null,"2001-09-26",11.323,null,"2001-07-17",15.93,null,"2001-07-17",32.371000000000002,null,"2001-07-17",40.085000000000001,null,"2001-07-17",16.588999999999999,null,"2001-07-31",197.12,null,"2002-06-25",20.557099999999998,null,"2001-07-18",25.8492,null,"2001-07-27",4.1064999999999996,null,"2001-07-17",37.644599999999997,null,"2001-07-17",8.5139999999999993,null,"2010-07-01",62.8]
[null,null,null,null,"1992-08-10",1582.599976,null,"2001-07-18",12.588800000000001,null,"2001-07-27",197.94,null,"2001-07-18",17.707000000000001,null,"2001-07-18",34.335000000000001,null,"2001-07-30",23.917999999999999,null,"2001-07-18",21.756,null,"2001-07-18",210.1189,null,"2001-07-18",14.23972,null,"2001-07-18",28.640999999999998,null,"2002-09-11",30.649000000000001,null,"2001-07-18",38.233600000000003,null,"2002-06-24",7.69,null,"2001-07-18",15.282999999999999,null,"2001-07-27",5.3479000000000001,null,"2001-07-18",24.322279999999999,null,"2001-07-18",7.5923499999999997,null,"2001-07-18",34.401400000000002,null,"2004-07-13",15.048999999999999,null,"2001-09-27",11.535,null,"2001-07-18",15.853999999999999,null,"2001-07-18",32.313000000000002,null,"2001-07-18",39.887,null,"2001-07-18",16.649000000000001,null,"2001-08-01",195.05,null,"2002-06-26",20.009899999999998,null,"2001-07-19",28.541899999999998,null,"2001-07-30",4.1064999999999996,null,"2001-07-18",36.973100000000002,null,"2001-07-18",8.3390000000000004,null,"2010-07-02",62.89]
[null,null,null,null,"1992-08-11",1564.599976,null,"2001-07-19",12.6225,null,"2001-07-30",197.32,null,"2001-07-19",17.914999999999999,null,"2001-07-19",35.21,null,"2001-07-31",24.057200000000002,null,"2001-07-19",21.672000000000001,null,"2001-07-19",213.334,null,"2001-07-19",14.26667,null,"2001-07-19",28.768999999999998,null,"2002-09-12",30.516999999999999,null,"2001-07-19",39.0852,null,"2002-06-25",7.6719999999999997,null,"2001-07-19",15.374000000000001,null,"2001-07-30",5.3971,null,"2001-07-19",24.384509999999999,null,"2001-07-19",7.5533999999999999,null,"2001-07-19",34.748899999999999,null,"2004-07-14",15.206,null,"2001-09-28",12.643000000000001,null,"2001-07-19",16.015000000000001,null,"2001-07-19",32.293999999999997,null,"2001-07-19",40.904000000000003,null,"2001-07-19",17.143999999999998,null,"2001-08-02",189.02,null,"2002-06-27",20.5779,null,"2001-07-20",28.003299999999999,null,"2001-07-31",4.1250999999999998,null,"2001-07-19",37.699599999999997,null,"2001-07-19",8.3710000000000004,null,"2010-07-05",62.83]
[null,null,null,null,"1992-08-12",1553,null,"2001-07-20",12.4794,null,"2001-07-31",199.18,null,"2001-07-20",17.817,null,"2001-07-20",34.939,null,"2001-08-01",24.007200000000001,null,"2001-07-20",21.728000000000002,null,"2001-07-20",210.9811,null,"2001-07-20",14.293699999999999,null,"2001-07-20",29.454000000000001,null,"2002-09-13",30.331,null,"2001-07-20",38.223999999999997,null,"2002-06-26",7.5529999999999999,null,"2001-07-20",15.313000000000001,null,"2001-07-31",5.5185000000000004,null,"2001-07-20",24.091149999999999,null,"2001-07-20",7.4616199999999999,null,"2001-07-20",34.427199999999999,null,"2004-07-15",14.941000000000001,null,"2001-10-01",11.923,null,"2001-07-20",16.023,null,"2001-07-20",32.051000000000002,null,"2001-07-20",40.588999999999999,null,"2001-07-20",17.155999999999999,null,"2001-08-03",192.74,null,"2002-06-28",20.895800000000001,null,"2001-07-23",28.7196,null,"2001-08-01",4.1726000000000001,null,"2001-07-20",36.698500000000003,null,"2001-07-20",8.3819999999999997,null,"2010-07-06",64.069999999999993]
[null,null,null,null,"1992-08-13",1541,null,"2001-07-23",12.661199999999999,null,"2001-08-01",199.55,null,"2001-07-23",17.753,null,"2001-07-23",35.085999999999999,null,"2001-08-02",24.274899999999999,null,"2001-07-23",21.923999999999999,null,"2001-07-23",211.37360000000001,null,"2001-07-23",14.149889999999999,null,"2001-07-23",29.024000000000001,null,"2002-09-16",29.678999999999998,null,"2001-07-23",38.444099999999999,null,"2002-06-27",7.5410000000000004,null,"2001-07-23",15.282999999999999,null,"2001-08-01",5.5210999999999997,null,"2001-07-23",24.266010000000001,null,"2001-07-23",7.3479900000000002,null,"2001-07-23",34.427199999999999,null,"2004-07-16",14.97,null,"2001-10-02",11.673999999999999,null,"2001-07-23",16.099,null,"2001-07-23",32.146999999999998,null,"2001-07-23",40.76,null,"2001-07-23",17.838000000000001,null,"2001-08-06",193.54,null,"2002-07-01",20.958300000000001,null,"2001-07-24",27.832799999999999,null,"2001-08-02",4.1890999999999998,null,"2001-07-23",37.174599999999998,null,"2001-07-23",8.4260000000000002,null,"2010-07-07",63.94]
[null,null,null,null,"1992-08-14",1547.8000489999999,null,"2001-07-24",12.5383,null,"2001-08-02",196.7,null,"2001-07-24",17.533999999999999,null,"2001-07-24",34.853999999999999,null,"2001-08-03",24.7836,null,"2001-07-24",21.923999999999999,null,"2001-07-24",207.76509999999999,null,"2001-07-24",14.37453,null,"2001-07-24",28.748000000000001,null,"2002-09-17",30.338999999999999,null,"2001-07-24",37.075899999999997,null,"2002-06-28",7.899,null,"2001-07-24",14.685,null,"2001-08-02",5.3989000000000003,null,"2001-07-24",24.594930000000002,null,"2001-07-24",7.6646200000000002,null,"2001-07-24",33.397500000000001,null,"2004-07-19",14.977,null,"2001-10-03",11.673999999999999,null,"2001-07-24",16.065000000000001,null,"2001-07-24",31.454999999999998,null,"2001-07-24",40.49,null,"2001-07-24",17.846,null,"2001-08-07",196.13,null,"2002-07-02",20.374700000000001,null,"2001-07-25",27.5456,null,"2001-08-03",4.1849999999999996,null,"2001-07-24",34.488799999999998,null,"2001-07-24",8.3879999999999999,null,"2010-07-08",63.95]
[null,null,null,null,"1992-08-17",1555.400024,null,"2001-07-25",12.5871,null,"2001-08-03",198.62,null,"2001-07-25",17.016999999999999,null,"2001-07-25",34.466000000000001,null,"2001-08-06",24.366,null,"2001-07-25",22.202999999999999,null,"2001-07-25",201.4905,null,"2001-07-25",14.12294,null,"2001-07-25",28.922000000000001,null,"2002-09-18",29.321999999999999,null,"2001-07-25",36.262599999999999,null,"2002-07-01",7.6130000000000004,null,"2001-07-25",14.679,null,"2001-08-03",5.3830999999999998,null,"2001-07-25",25.353490000000001,null,"2001-07-25",7.9122599999999998,null,"2001-07-25",33.294600000000003,null,"2004-07-20",14.669,null,"2001-10-04",13.4,null,"2001-07-25",15.997999999999999,null,"2001-07-25",30.827000000000002,null,"2001-07-25",40.04,null,"2001-07-25",17.242999999999999,null,"2001-08-08",198.01,null,"2002-07-03",20.192299999999999,null,"2001-07-26",28.164899999999999,null,"2001-08-06",4.1272000000000002,null,"2001-07-25",35.0503,null,"2001-07-25",8.2240000000000002,null,"2010-07-09",64.73]
[null,null,null,null,"1992-08-18",1533.1999510000001,null,"2001-07-26",12.3027,null,"2001-08-06",200.42,null,"2001-07-26",17.024000000000001,null,"2001-07-26",35.125,null,"2001-08-07",24.881900000000002,null,"2001-07-26",22.353999999999999,null,"2001-07-26",202.90280000000001,null,"2001-07-26",14.140969999999999,null,"2001-07-26",28.59,null,"2002-09-19",29.222000000000001,null,"2001-07-26",37.071100000000001,null,"2002-07-02",7.4569999999999999,null,"2001-07-26",14.727,null,"2001-08-06",5.3813000000000004,null,"2001-07-26",25.66169,null,"2001-07-26",7.9162800000000004,null,"2001-07-26",32.921399999999998,null,"2004-07-21",14.762,null,"2001-10-05",12.366,null,"2001-07-26",15.997999999999999,null,"2001-07-26",31.538,null,"2001-07-26",40.805,null,"2001-07-26",17.675999999999998,null,"2001-08-09",196.49,null,"2002-07-04",20.609200000000001,null,"2001-07-27",28.7393,null,"2001-08-07",4.1169000000000002,null,"2001-07-26",36.5886,null,"2001-07-26",8.2949999999999999,null,"2010-07-12",65.72]
[null,null,null,null,"1992-08-19",1524.6999510000001,null,"2001-07-27",12.5266,null,"2001-08-07",201.97,null,"2001-07-27",17.114999999999998,null,"2001-07-27",35.643999999999998,null,"2001-08-08",24.680099999999999,null,"2001-07-27",22.349,null,"2001-07-27",204.07919999999999,null,"2001-07-27",14.284689999999999,null,"2001-07-27",28.876000000000001,null,"2002-09-20",29.09,null,"2001-07-27",37.515999999999998,null,"2002-07-03",7.66,null,"2001-07-27",15.198,null,"2001-08-07",5.4006999999999996,null,"2001-07-27",26.13578,null,"2001-07-27",7.8350999999999997,null,"2001-07-27",33.397500000000001,null,"2004-07-22",14.598000000000001,null,"2001-10-08",12.651999999999999,null,"2001-07-27",16.309999999999999,null,"2001-07-27",31.308,null,"2001-07-27",41.406999999999996,null,"2001-07-27",17.945,null,"2001-08-10",194.72,null,"2002-07-05",21.364799999999999,null,"2001-07-30",29.3048,null,"2001-08-08",4.1684999999999999,null,"2001-07-27",37.601900000000001,null,"2001-07-27",8.3879999999999999,null,"2010-07-13",69.11]
[null,null,null,null,"1992-08-20",1513.099976,null,"2001-07-30",12.7066,null,"2001-08-08",202.28,null,"2001-07-30",17.420000000000002,null,"2001-07-30",36.076999999999998,null,"2001-08-09",24.5427,null,"2001-07-30",22.343,null,"2001-07-30",204.3141,null,"2001-07-30",14.194850000000001,null,"2001-07-30",28.655999999999999,null,"2002-09-23",27.902999999999999,null,"2001-07-30",38.023099999999999,null,"2002-07-04",7.9169999999999998,null,"2001-07-30",15.585000000000001,null,"2001-08-08",5.4596,null,"2001-07-30",26.239529999999998,null,"2001-07-30",7.9000599999999999,null,"2001-07-30",34.214700000000001,null,"2004-07-23",14.627000000000001,null,"2001-10-09",13.593,null,"2001-07-30",16.234000000000002,null,"2001-07-30",31.25,null,"2001-07-30",41.911000000000001,null,"2001-07-30",17.460999999999999,null,"2001-08-13",196.56,null,"2002-07-08",21.104199999999999,null,"2001-07-31",29.798400000000001,null,"2001-08-09",4.0961999999999996,null,"2001-07-30",38.285499999999999,null,"2001-07-30",8.4320000000000004,null,"2010-07-14",69.38]
[null,null,null,null,"1992-08-21",1520,null,"2001-07-31",12.959099999999999,null,"2001-08-09",199.8,null,"2001-07-31",17.495999999999999,null,"2001-07-31",36.595999999999997,null,"2001-08-10",25.167400000000001,null,"2001-07-31",22.645,null,"2001-07-31",205.09909999999999,null,"2001-07-31",13.781610000000001,null,"2001-07-31",29.091000000000001,null,"2002-09-24",27.591999999999999,null,"2001-07-31",38.223999999999997,null,"2002-07-05",8.657,null,"2001-07-31",15.398,null,"2001-08-09",5.3601999999999999,null,"2001-07-31",26.669160000000002,null,"2001-07-31",7.9974699999999999,null,"2001-07-31",34.427199999999999,null,"2004-07-26",14.561999999999999,null,"2001-10-10",14.442,null,"2001-07-31",16.242999999999999,null,"2001-07-31",31.378,null,"2001-07-31",42.514000000000003,null,"2001-07-31",17.797999999999998,null,"2001-08-14",195.96,null,"2002-07-09",20.666499999999999,null,"2001-08-01",30.462599999999998,null,"2001-08-10",4.1210000000000004,null,"2001-07-31",39.433100000000003,null,"2001-07-31",8.65,null,"2010-07-15",68.05]
[null,null,null,null,"1992-08-24",1498.6999510000001,null,"2001-08-01",13.0618,null,"2001-08-10",197.63,null,"2001-08-01",17.722000000000001,null,"2001-08-01",36.286000000000001,null,"2001-08-13",25.078199999999999,null,"2001-08-01",22.6,null,"2001-08-01",208.1576,null,"2001-08-01",14.21278,null,"2001-08-01",28.948,null,"2002-09-25",28.158999999999999,null,"2001-08-01",37.075899999999997,null,"2002-07-08",8.1080000000000005,null,"2001-08-01",14.757999999999999,null,"2001-08-10",5.3240999999999996,null,"2001-08-01",27.084050000000001,null,"2001-08-01",8.3222799999999992,null,"2001-08-01",34.040999999999997,null,"2004-07-27",14.598000000000001,null,"2001-10-11",15.227,null,"2001-08-01",16.184000000000001,null,"2001-08-01",31.25,null,"2001-08-01",42.154000000000003,null,"2001-08-01",17.402000000000001,null,"2001-08-15",198.03,null,"2002-07-10",20.244399999999999,null,"2001-08-02",30.776700000000002,null,"2001-08-13",4.0858999999999996,null,"2001-08-01",39.372100000000003,null,"2001-08-01",8.6340000000000003,null,"2010-07-16",68.209999999999994]
[null,null,null,null,"1992-08-25",1468.900024,null,"2001-08-02",12.7689,null,"2001-08-13",199.62,null,"2001-08-02",17.344999999999999,null,"2001-08-02",35.427,null,"2001-08-14",24.810400000000001,null,"2001-08-02",22.483000000000001,null,"2001-08-02",208.4717,null,"2001-08-02",14.3565,null,"2001-08-02",28.099,null,"2002-09-26",27.748000000000001,null,"2001-08-02",37.228999999999999,null,"2002-07-09",7.8929999999999998,null,"2001-08-02",14.436999999999999,null,"2001-08-13",5.2872000000000003,null,"2001-08-02",26.96546,null,"2001-08-02",8.1192799999999998,null,"2001-08-02",34.105400000000003,null,"2004-07-28",14.218999999999999,null,"2001-10-12",14.073,null,"2001-08-02",16.140999999999998,null,"2001-08-02",30.956,null,"2001-08-02",41.155000000000001,null,"2001-08-02",17.643999999999998,null,"2001-08-16",198.63,null,"2002-07-11",19.749400000000001,null,"2001-08-03",29.798400000000001,null,"2001-08-14",4.0818000000000003,null,"2001-08-02",39.982599999999998,null,"2001-08-02",8.4969999999999999,null,"2010-07-19",66.98]
[null,null,null,null,"1992-08-26",1473.3000489999999,null,"2001-08-03",12.8918,null,"2001-08-14",199.64,null,"2001-08-03",17.058,null,"2001-08-03",34.892000000000003,null,"2001-08-15",24.631900000000002,null,"2001-08-03",22.370999999999999,null,"2001-08-03",204.3141,null,"2001-08-03",14.26667,null,"2001-08-03",27.771000000000001,null,"2002-09-27",26.375,null,"2001-08-03",37.415500000000002,null,"2002-07-10",7.2359999999999998,null,"2001-08-03",14.377000000000001,null,"2001-08-14",5.3785999999999996,null,"2001-08-03",26.49137,null,"2001-08-03",8.1192799999999998,null,"2001-08-03",32.972900000000003,null,"2004-07-29",14.44,null,"2001-10-15",14.423999999999999,null,"2001-08-03",16.37,null,"2001-08-03",30.866,null,"2001-08-03",40.534999999999997,null,"2001-08-03",15.856,null,"2001-08-17",195.61,null,"2002-07-12",19.9057,null,"2001-08-06",29.663799999999998,null,"2001-08-15",4.1169000000000002,null,"2001-08-03",39.066899999999997,null,"2001-08-03",8.4149999999999991,null,"2010-07-20",66.59]
[null,null,null,null,"1992-08-27",1513.400024,null,"2001-08-06",12.6982,null,"2001-08-15",201.94,null,"2001-08-06",17.402000000000001,null,"2001-08-06",35.125,null,"2001-08-16",24.828299999999999,null,"2001-08-06",22.594999999999999,null,"2001-08-06",200.78489999999999,null,"2001-08-06",14.194850000000001,null,"2001-08-06",27.591999999999999,null,"2002-09-30",26.181000000000001,null,"2001-08-06",37.185899999999997,null,"2002-07-11",7.2359999999999998,null,"2001-08-06",14.625,null,"2001-08-15",5.2784000000000004,null,"2001-08-06",26.420249999999999,null,"2001-08-06",8.1436100000000007,null,"2001-08-06",33.622700000000002,null,"2004-07-30",14.541,null,"2001-10-16",14.423999999999999,null,"2001-08-06",16.335999999999999,null,"2001-08-06",30.962,null,"2001-08-06",40.805,null,"2001-08-06",16.843,null,"2001-08-20",196.13,null,"2002-07-15",19.546199999999999,null,"2001-08-07",30.1754,null,"2001-08-16",4.1064999999999996,null,"2001-08-06",38.700699999999998,null,"2001-08-06",8.4260000000000002,null,"2010-07-21",67.73]
[null,null,null,null,"1992-08-28",1516.5,null,"2001-08-07",12.7874,null,"2001-08-16",201.35,null,"2001-08-07",17.251000000000001,null,"2001-08-07",35.125,null,"2001-08-17",24.6873,null,"2001-08-07",22.370999999999999,null,"2001-08-07",204.23580000000001,null,"2001-08-07",14.50032,null,"2001-08-07",27.92,null,"2002-10-01",24.978000000000002,null,"2001-08-07",37.793500000000002,null,"2002-07-12",6.9320000000000004,null,"2001-08-07",14.074999999999999,null,"2001-08-16",5.3917999999999999,null,"2001-08-07",26.615829999999999,null,"2001-08-07",8.1273900000000001,null,"2001-08-07",33.629199999999997,null,"2004-08-02",14.382999999999999,null,"2001-10-17",16.103000000000002,null,"2001-08-07",16.091000000000001,null,"2001-08-07",31.103000000000002,null,"2001-08-07",40.805,null,"2001-08-07",16.867000000000001,null,"2001-08-21",192.33,null,"2002-07-16",18.915600000000001,null,"2001-08-08",29.439399999999999,null,"2001-08-17",4.0652999999999997,null,"2001-08-07",38.334400000000002,null,"2001-08-07",8.5739999999999998,null,"2010-07-22",70.650000000000006]
[null,null,null,null,"1992-08-31",1541.3000489999999,null,"2001-08-08",12.7066,null,"2001-08-17",194.23,null,"2001-08-08",16.756,null,"2001-08-08",28.928000000000001,null,"2001-08-20",24.810400000000001,null,"2001-08-08",21.834,null,"2001-08-08",205.17740000000001,null,"2001-08-08",13.97021,null,"2001-08-08",27.454000000000001,null,"2002-10-02",26.584,null,"2001-08-08",37.5304,null,"2002-07-15",6.7050000000000001,null,"2001-08-08",12.837,null,"2001-08-17",5.2872000000000003,null,"2001-08-08",26.7818,null,"2001-08-08",8.0072600000000005,null,"2001-08-08",33.474699999999999,null,"2004-08-03",14.297000000000001,null,"2001-10-18",15.042,null,"2001-08-08",16.158000000000001,null,"2001-08-08",31.032,null,"2001-08-08",33.606000000000002,null,"2001-08-08",16.315999999999999,null,"2001-08-22",190.52,null,"2002-07-17",18.863499999999998,null,"2001-08-09",29.098299999999998,null,"2001-08-20",4.0755999999999997,null,"2001-08-08",37.760599999999997,null,"2001-08-08",8.6059999999999999,null,"2010-07-23",71.150000000000006]
[null,null,null,null,"1992-09-01",1518.6999510000001,null,"2001-08-09",12.198399999999999,null,"2001-08-20",194.71,null,"2001-08-09",16.722000000000001,null,"2001-08-09",28.657,null,"2001-08-21",24.7212,null,"2001-08-09",21.571000000000002,null,"2001-08-09",209.02080000000001,null,"2001-08-09",13.862439999999999,null,"2001-08-09",26.978999999999999,null,"2002-10-03",27.475999999999999,null,"2001-08-09",36.3583,null,"2002-07-16",6.6749999999999998,null,"2001-08-09",12.292999999999999,null,"2001-08-20",5.3963000000000001,null,"2001-08-09",26.34318,null,"2001-08-09",7.7945399999999996,null,"2001-08-09",34.105400000000003,null,"2004-08-04",14.276,null,"2001-10-19",14.701000000000001,null,"2001-08-09",15.811999999999999,null,"2001-08-09",30.61,null,"2001-08-09",33.290999999999997,null,"2001-08-09",16.847000000000001,null,"2001-08-23",190.52,null,"2002-07-18",18.811399999999999,null,"2001-08-10",28.4252,null,"2001-08-21",4.0488,null,"2001-08-09",36.454300000000003,null,"2001-08-09",8.5679999999999996,null,"2010-07-26",71.760000000000005]
[null,null,null,null,"1992-09-02",1506.6999510000001,null,"2001-08-10",12.597200000000001,null,"2001-08-21",192.98,null,"2001-08-10",16.940999999999999,null,"2001-08-10",27.984000000000002,null,"2001-08-22",24.806899999999999,null,"2001-08-10",21.459,null,"2001-08-10",206.27549999999999,null,"2001-08-10",13.96129,null,"2001-08-10",26.968,null,"2002-10-04",27.010999999999999,null,"2001-08-10",35.425400000000003,null,"2002-07-17",6.657,null,"2001-08-10",11.695,null,"2001-08-21",5.3417000000000003,null,"2001-08-10",26.168410000000002,null,"2001-08-10",7.7214700000000001,null,"2001-08-10",34.253399999999999,null,"2004-08-05",14.19,null,"2001-10-22",15.43,null,"2001-08-10",15.922000000000001,null,"2001-08-10",30.417999999999999,null,"2001-08-10",32.509,null,"2001-08-10",16.562000000000001,null,"2001-08-24",190.83,null,"2002-07-19",18.134,null,"2001-08-13",28.6675,null,"2001-08-22",4.0549999999999997,null,"2001-08-10",36.039200000000001,null,"2001-08-10",8.5410000000000004,null,"2010-07-27",70.63]
[null,null,null,null,"1992-09-03",1530.8000489999999,null,"2001-08-13",12.6814,null,"2001-08-22",191.74,null,"2001-08-13",16.949000000000002,null,"2001-08-13",27.96,null,"2001-08-23",24.631900000000002,null,"2001-08-13",21.643999999999998,null,"2001-08-13",210.9811,null,"2001-08-13",13.880369999999999,null,"2001-08-13",26.846,null,"2002-10-07",28.081,null,"2001-08-13",35.545000000000002,null,"2002-07-18",6.52,null,"2001-08-13",11.496,null,"2001-08-22",5.4358000000000004,null,"2001-08-13",26.254280000000001,null,"2001-08-13",7.9974699999999999,null,"2001-08-13",34.459299999999999,null,"2004-08-06",13.961,null,"2001-10-23",16.629000000000001,null,"2001-08-13",15.778,null,"2001-08-13",30.417999999999999,null,"2001-08-13",32.481999999999999,null,"2001-08-13",16.806999999999999,null,"2001-08-27",192.02,null,"2002-07-22",17.466999999999999,null,"2001-08-14",29.430399999999999,null,"2001-08-23",4.1250999999999998,null,"2001-08-13",36.4726,null,"2001-08-13",8.5519999999999996,null,"2010-07-28",70.540000000000006]
[null,null,null,null,"1992-09-04",1536.5,null,"2001-08-14",12.6309,null,"2001-08-23",196.08,null,"2001-08-14",16.986000000000001,null,"2001-08-14",28.076000000000001,null,"2001-08-24",24.533799999999999,null,"2001-08-14",21.689,null,"2001-08-14",214.90289999999999,null,"2001-08-14",13.97021,null,"2001-08-14",27.382999999999999,null,"2002-10-08",27.382999999999999,null,"2001-08-14",36.788800000000002,null,"2002-07-19",6.1020000000000003,null,"2001-08-14",12.021000000000001,null,"2001-08-23",5.3875000000000002,null,"2001-08-14",26.366910000000001,null,"2001-08-14",7.94069,null,"2001-08-14",34.362699999999997,null,"2004-08-09",13.625,null,"2001-10-24",16.748999999999999,null,"2001-08-14",15.752000000000001,null,"2001-08-14",30.245000000000001,null,"2001-08-14",32.616999999999997,null,"2001-08-14",16.728000000000002,null,"2001-08-28",187.29,null,"2002-07-23",17.091799999999999,null,"2001-08-15",28.683700000000002,null,"2001-08-24",4.1272000000000002,null,"2001-08-14",36.753399999999999,null,"2001-08-14",8.4149999999999991,null,"2010-07-29",72.69]
[null,null,null,null,"1992-09-07",1540.599976,null,"2001-08-15",12.811,null,"2001-08-24",196.72,null,"2001-08-15",16.911000000000001,null,"2001-08-15",27.030999999999999,null,"2001-08-27",24.623000000000001,null,"2001-08-15",21.286000000000001,null,"2001-08-15",213.334,null,"2001-08-15",13.80855,null,"2001-08-15",26.841000000000001,null,"2002-10-09",27.228000000000002,null,"2001-08-15",36.741,null,"2002-07-22",6.0960000000000001,null,"2001-08-15",11.538,null,"2001-08-24",5.4006999999999996,null,"2001-08-15",26.254280000000001,null,"2001-08-15",8.1923499999999994,null,"2001-08-15",34.504399999999997,null,"2004-08-10",13.718,null,"2001-10-25",16.056999999999999,null,"2001-08-15",15.641999999999999,null,"2001-08-15",30.321999999999999,null,"2001-08-15",31.402000000000001,null,"2001-08-15",16.649000000000001,null,"2001-08-29",189.32,null,"2002-07-24",16.930299999999999,null,"2001-08-16",28.003299999999999,null,"2001-08-27",4.2262000000000004,null,"2001-08-15",36.198,null,"2001-08-15",8.4209999999999994,null,"2010-07-30",72.98]
[null,null,null,null,"1992-09-08",1544.599976,null,"2001-08-16",12.676299999999999,null,"2001-08-27",197.69,null,"2001-08-16",16.794,null,"2001-08-16",25.366,null,"2001-08-28",24.899699999999999,null,"2001-08-16",20.134,null,"2001-08-16",213.334,null,"2001-08-16",13.84442,null,"2001-08-16",26.135000000000002,null,"2002-10-10",27.382999999999999,null,"2001-08-16",36.994500000000002,null,"2002-07-23",5.827,null,"2001-08-16",10.843,null,"2001-08-27",5.3785999999999996,null,"2001-08-16",26.337309999999999,null,"2001-08-16",8.2329799999999995,null,"2001-08-16",34.555900000000001,null,"2004-08-11",13.682,null,"2001-10-26",16.98,null,"2001-08-16",15.262,null,"2001-08-16",30.033000000000001,null,"2001-08-16",29.466999999999999,null,"2001-08-16",16.827000000000002,null,"2001-08-30",189.85,null,"2002-07-25",16.544699999999999,null,"2001-08-17",27.965599999999998,null,"2001-08-28",4.2096999999999998,null,"2001-08-16",34.946599999999997,null,"2001-08-16",8.3170000000000002,null,"2010-08-02",75.84]
[null,null,null,null,"1992-09-09",1525.3000489999999,null,"2001-08-17",12.6494,null,"2001-08-28",192.67,null,"2001-08-17",16.605,null,"2001-08-17",25.815000000000001,null,"2001-08-29",24.408799999999999,null,"2001-08-17",19.687000000000001,null,"2001-08-17",211.37360000000001,null,"2001-08-17",13.11679,null,"2001-08-17",24.396000000000001,null,"2002-10-11",29.012,null,"2001-08-17",35.899000000000001,null,"2002-07-24",6.06,null,"2001-08-17",10.505000000000001,null,"2001-08-28",5.3127000000000004,null,"2001-08-17",25.83353,null,"2001-08-17",8.0746300000000009,null,"2001-08-17",34.105400000000003,null,"2004-08-12",13.696,null,"2001-10-29",15.696999999999999,null,"2001-08-17",14.958,null,"2001-08-17",29.515000000000001,null,"2001-08-17",29.989000000000001,null,"2001-08-17",16.768000000000001,null,"2001-08-31",189.02,null,"2002-07-26",16.9876,null,"2001-08-20",26.9712,null,"2001-08-29",4.2096999999999998,null,"2001-08-17",33.622,null,"2001-08-17",8.1690000000000005,null,"2010-08-03",74.78]
[null,null,null,null,"1992-09-10",1528.3000489999999,null,"2001-08-20",12.506399999999999,null,"2001-08-29",194.55,null,"2001-08-20",16.779,null,"2001-08-20",26.643999999999998,null,"2001-08-30",24.631900000000002,null,"2001-08-20",19.658999999999999,null,"2001-08-20",210.74619999999999,null,"2001-08-20",12.88313,null,"2001-08-20",24.640999999999998,null,"2002-10-14",28.236000000000001,null,"2001-08-20",35.640700000000002,null,"2002-07-25",5.6180000000000003,null,"2001-08-20",10.45,null,"2001-08-29",5.3127000000000004,null,"2001-08-20",26.838069999999998,null,"2001-08-20",8.0730199999999996,null,"2001-08-20",33.590600000000002,null,"2004-08-13",13.417,null,"2001-10-30",14.561999999999999,null,"2001-08-20",13.994,null,"2001-08-20",29.347999999999999,null,"2001-08-20",30.952000000000002,null,"2001-08-20",16.687999999999999,null,"2001-09-03",184.39,null,"2002-07-29",17.904699999999998,null,"2001-08-21",27.441500000000001,null,"2001-08-30",4.1478000000000002,null,"2001-08-20",33.145800000000001,null,"2001-08-20",8.1690000000000005,null,"2010-08-04",73.489999999999995]
[null,null,null,null,"1992-09-11",1527.8000489999999,null,"2001-08-21",12.571999999999999,null,"2001-08-30",191.12,null,"2001-08-21",16.917999999999999,null,"2001-08-21",27.093,null,"2001-08-31",23.668099999999999,null,"2001-08-21",19.434999999999999,null,"2001-08-21",209.02080000000001,null,"2001-08-21",13.026859999999999,null,"2001-08-21",24.744,null,"2002-10-15",28.818000000000001,null,"2001-08-21",35.856000000000002,null,"2002-07-26",5.69,null,"2001-08-21",10.148,null,"2001-08-30",5.2423000000000002,null,"2001-08-21",26.07649,null,"2001-08-21",8.0787200000000006,null,"2001-08-21",33.140099999999997,null,"2004-08-16",13.603,null,"2001-10-31",15.448,null,"2001-08-21",13.791,null,"2001-08-21",29.393000000000001,null,"2001-08-21",31.474,null,"2001-08-21",16.451000000000001,null,"2001-09-04",185.72,null,"2002-07-30",17.967300000000002,null,"2001-08-22",27.644300000000001,null,"2001-08-31",4.0673000000000004,null,"2001-08-21",33.151899999999998,null,"2001-08-21",7.984,null,"2010-08-05",73.150000000000006]
[null,null,null,null,"1992-09-14",1595,null,"2001-08-22",12.410399999999999,null,"2001-08-31",191.18,null,"2001-08-22",17.251000000000001,null,"2001-08-22",26.952999999999999,null,"2001-09-03",23.917999999999999,null,"2001-08-22",19.742000000000001,null,"2001-08-22",209.41229999999999,null,"2001-08-22",12.81132,null,"2001-08-22",25.311,null,"2002-10-16",28.088999999999999,null,"2001-08-22",36.788800000000002,null,"2002-07-29",6.15,null,"2001-08-22",9.8160000000000007,null,"2001-08-31",5.2511000000000001,null,"2001-08-22",26.900300000000001,null,"2001-08-22",8.0843500000000006,null,"2001-08-22",33.268900000000002,null,"2004-08-17",13.775,null,"2001-11-01",16.38,null,"2001-08-22",14.569000000000001,null,"2001-08-22",29.731999999999999,null,"2001-08-22",31.312000000000001,null,"2001-08-22",16.843,null,"2001-09-05",177.45,null,"2002-07-31",17.644200000000001,null,"2001-08-23",27.841799999999999,null,"2001-09-03",4.0446,null,"2001-08-22",34.275100000000002,null,"2001-08-22",8.1039999999999992,null,"2010-08-06",71.58]
[null,null,null,null,"1992-09-15",1587.599976,null,"2001-08-23",12.289300000000001,null,"2001-09-03",187.76,null,"2001-08-23",17.077000000000002,null,"2001-08-23",26.542999999999999,null,"2001-09-04",24.453499999999998,null,"2001-08-23",20.257000000000001,null,"2001-08-23",210.58869999999999,null,"2001-08-23",12.57766,null,"2001-08-23",25.745999999999999,null,"2002-10-17",29.09,null,"2001-08-23",36.482700000000001,null,"2002-07-30",6.2690000000000001,null,"2001-08-23",9.9670000000000005,null,"2001-09-03",5.2774999999999999,null,"2001-08-23",27.217390000000002,null,"2001-08-23",8.2816500000000008,null,"2001-08-23",32.367899999999999,null,"2004-08-18",13.702999999999999,null,"2001-11-02",16.361999999999998,null,"2001-08-23",14.712,null,"2001-08-23",30.61,null,"2001-08-23",30.835000000000001,null,"2001-08-23",16.669,null,"2001-09-06",168.02,null,"2002-08-01",17.743200000000002,null,"2001-08-24",28.595700000000001,null,"2001-09-04",4.0652999999999997,null,"2001-08-23",33.908799999999999,null,"2001-08-23",8.109,null,"2010-08-09",72.13]
[null,null,null,null,"1992-09-16",1584.599976,null,"2001-08-24",12.4458,null,"2001-09-04",188.76,null,"2001-08-24",17.382999999999999,null,"2001-08-24",26.681999999999999,null,"2001-09-05",24.453499999999998,null,"2001-08-24",20.486000000000001,null,"2001-08-24",211.76509999999999,null,"2001-08-24",13.188599999999999,null,"2001-08-24",26.324000000000002,null,"2002-10-18",29.664000000000001,null,"2001-08-24",37.65,null,"2002-07-31",5.9710000000000001,null,"2001-08-24",10.872999999999999,null,"2001-09-04",5.3917999999999999,null,"2001-08-24",27.439640000000001,null,"2001-08-24",8.3628300000000007,null,"2001-08-24",32.174900000000001,null,"2004-08-19",13.739000000000001,null,"2001-11-05",18.134,null,"2001-08-24",14.653,null,"2001-08-24",30.417999999999999,null,"2001-08-24",30.997,null,"2001-08-24",16.847000000000001,null,"2001-09-07",162,null,"2002-08-02",17.8735,null,"2001-08-27",28.882899999999999,null,"2001-09-05",4.0735000000000001,null,"2001-08-24",36.3688,null,"2001-08-24",8.2620000000000005,null,"2010-08-10",71.78]
[null,null,null,null,"1992-09-17",1578.6999510000001,null,"2001-08-27",12.6174,null,"2001-09-05",179.95,null,"2001-08-27",17.457999999999998,null,"2001-08-27",27.231999999999999,null,"2001-09-06",23.025500000000001,null,"2001-08-27",20.274000000000001,null,"2001-08-27",213.4906,null,"2001-08-27",13.41325,null,"2001-08-27",26.135000000000002,null,"2002-10-21",29.562999999999999,null,"2001-08-27",38.2288,null,"2002-08-01",6.12,null,"2001-08-27",10.964,null,"2001-09-05",5.2335000000000003,null,"2001-08-27",27.02769,null,"2001-08-27",8.3628300000000007,null,"2001-08-27",32.625399999999999,null,"2004-08-20",13.725,null,"2001-11-06",17.949000000000002,null,"2001-08-27",14.712,null,"2001-08-27",30.821000000000002,null,"2001-08-27",31.635999999999999,null,"2001-08-27",17.204000000000001,null,"2001-09-10",163.68,null,"2002-08-05",17.065799999999999,null,"2001-08-28",28.326499999999999,null,"2001-09-06",4.0075000000000003,null,"2001-08-27",36.637500000000003,null,"2001-08-27",8.2460000000000004,null,"2010-08-11",70.069999999999993]
[null,null,null,null,"1992-09-18",1589.3000489999999,null,"2001-08-28",12.5383,null,"2001-09-06",169.18,null,"2001-08-28",17.643000000000001,null,"2001-08-28",27.666,null,"2001-09-07",22.190200000000001,null,"2001-08-28",19.670000000000002,null,"2001-08-28",208.39340000000001,null,"2001-08-28",13.431179999999999,null,"2001-08-28",25.946000000000002,null,"2002-10-22",29.26,null,"2001-08-28",37.362900000000003,null,"2002-08-02",6.2389999999999999,null,"2001-08-28",10.662000000000001,null,"2001-09-06",5.1456,null,"2001-08-28",26.76989,null,"2001-08-28",8.1477000000000004,null,"2001-08-28",32.753999999999998,null,"2004-08-23",13.832000000000001,null,"2001-11-07",18.632000000000001,null,"2001-08-28",14.273,null,"2001-08-28",30.834,null,"2001-08-28",32.14,null,"2001-08-28",16.649000000000001,null,"2001-09-11",138.31,null,"2002-08-06",18.212199999999999,null,"2001-08-29",28.023099999999999,null,"2001-09-07",3.9456000000000002,null,"2001-08-28",36.79,null,"2001-08-28",8.2680000000000007,null,"2010-08-12",69.94]
[null,null,null,null,"1992-09-21",1573.900024,null,"2001-08-29",12.506399999999999,null,"2001-09-07",163.38,null,"2001-08-29",17.472999999999999,null,"2001-08-29",27.736000000000001,null,"2001-09-10",21.465499999999999,null,"2001-08-29",19.77,null,"2001-08-29",209.56979999999999,null,"2001-08-29",13.36828,null,"2001-08-29",25.306000000000001,null,"2002-10-23",26.956,null,"2001-08-29",37.315100000000001,null,"2002-08-05",6.0419999999999998,null,"2001-08-29",10.753,null,"2001-09-07",4.9916999999999998,null,"2001-08-29",26.725439999999999,null,"2001-08-29",7.8350999999999997,null,"2001-08-29",33.075800000000001,null,"2004-08-24",13.911,null,"2001-11-08",19.933,null,"2001-08-29",14.569000000000001,null,"2001-08-29",30.597000000000001,null,"2001-08-29",32.220999999999997,null,"2001-08-29",16.657,null,"2001-09-12",145.52000000000001,null,"2002-08-07",17.743200000000002,null,"2001-08-30",26.657,null,"2001-09-10",3.8567999999999998,null,"2001-08-29",35.801200000000001,null,"2001-08-29",8.24,null,"2010-08-13",69.13]
[null,null,null,null,"1992-09-22",1550.3000489999999,null,"2001-08-30",12.290900000000001,null,"2001-09-10",165.61,null,"2001-08-30",17.149000000000001,null,"2001-08-30",27.518999999999998,null,"2001-09-11",21.4191,null,"2001-08-30",19.765000000000001,null,"2001-08-30",207.92269999999999,null,"2001-08-30",13.071820000000001,null,"2001-08-30",24.396000000000001,null,"2002-10-24",28.702000000000002,null,"2001-08-30",36.214700000000001,null,"2002-08-06",6.2389999999999999,null,"2001-08-30",10.124000000000001,null,"2001-09-10",4.9695999999999998,null,"2001-08-30",26.11205,null,"2001-08-30",7.8765299999999998,null,"2001-08-30",32.753999999999998,null,"2004-08-25",13.94,null,"2001-11-09",18.863,null,"2001-08-30",14.56,null,"2001-08-30",29.969000000000001,null,"2001-08-30",31.969000000000001,null,"2001-08-30",16.657,null,"2001-09-13",153.41,null,"2002-08-08",18.498799999999999,null,"2001-08-31",26.639099999999999,null,"2001-09-11",3.7557,null,"2001-08-30",33.7562,null,"2001-08-30",8.218,null,"2010-08-16",69.650000000000006]
[null,null,null,null,"1992-09-23",1557.8000489999999,null,"2001-08-31",12.577,null,"2001-09-11",140.85,null,"2001-08-31",16.949000000000002,null,"2001-08-31",27.248000000000001,null,"2001-09-12",21.5976,null,"2001-08-31",19.658999999999999,null,"2001-08-31",213.8047,null,"2001-08-31",13.080830000000001,null,"2001-08-31",24.518999999999998,null,"2002-10-25",29.167000000000002,null,"2001-08-31",36.334400000000002,null,"2002-08-07",5.9109999999999996,null,"2001-08-31",10.154,null,"2001-09-11",4.5518000000000001,null,"2001-08-31",26.046880000000002,null,"2001-08-31",7.8188700000000004,null,"2001-08-31",31.6022,null,"2004-08-26",14.282999999999999,null,"2001-11-12",18.678000000000001,null,"2001-08-31",14.509,null,"2001-08-31",30.033000000000001,null,"2001-08-31",31.654,null,"2001-08-31",16.728000000000002,null,"2001-09-14",146.18,null,"2002-08-09",19.202200000000001,null,"2001-09-03",24.826000000000001,null,"2001-09-12",3.7515999999999998,null,"2001-08-31",33.744100000000003,null,"2001-08-31",8.1910000000000007,null,"2010-08-17",70.55]
[null,null,null,null,"1992-09-24",1530.900024,null,"2001-09-03",12.563599999999999,null,"2001-09-12",143.09,null,"2001-09-03",17.137,null,"2001-09-03",28.007000000000001,null,"2001-09-13",22.534600000000001,null,"2001-09-03",19.687000000000001,null,"2001-09-03",211.76509999999999,null,"2001-09-03",13.026859999999999,null,"2001-09-03",23.782,null,"2002-10-28",28.733000000000001,null,"2001-09-03",35.7363,null,"2002-08-08",6.1379999999999999,null,"2001-09-03",9.907,null,"2001-09-12",4.8156999999999996,null,"2001-09-03",26.731390000000001,null,"2001-09-03",7.9974699999999999,null,"2001-09-03",31.473400000000002,null,"2004-08-27",14.24,null,"2001-11-13",20.533000000000001,null,"2001-09-03",14.4,null,"2001-09-03",30.033000000000001,null,"2001-09-03",32.536000000000001,null,"2001-09-03",16.649000000000001,null,"2001-09-17",153.16999999999999,null,"2002-08-12",18.603000000000002,null,"2001-09-04",26.1005,null,"2001-09-13",3.8980999999999999,null,"2001-09-03",33.109200000000001,null,"2001-09-03",8.0269999999999992,null,"2010-08-18",70.03]
[null,null,null,null,"1992-09-25",1513.400024,null,"2001-09-04",12.942299999999999,null,"2001-09-13",145.82,null,"2001-09-04",17.646999999999998,null,"2001-09-04",28.641999999999999,null,"2001-09-14",22.132999999999999,null,"2001-09-04",20.492000000000001,null,"2001-09-04",213.4906,null,"2001-09-04",12.94603,null,"2001-09-04",24.364999999999998,null,"2002-10-29",28.407,null,"2001-09-04",36.549700000000001,null,"2002-08-09",6.2990000000000004,null,"2001-09-04",10.022,null,"2001-09-13",4.9344999999999999,null,"2001-09-04",26.900300000000001,null,"2001-09-04",7.8960400000000002,null,"2001-09-04",31.467099999999999,null,"2004-08-30",14.29,null,"2001-11-14",20.117999999999999,null,"2001-09-04",14.569000000000001,null,"2001-09-04",30.29,null,"2001-09-04",33.273000000000003,null,"2001-09-04",16.843,null,"2001-09-18",156.32,null,"2002-08-13",19.0824,null,"2001-09-05",25.202999999999999,null,"2001-09-14",3.7248000000000001,null,"2001-09-04",35.0931,null,"2001-09-04",8.1639999999999997,null,"2010-08-19",70.53]
[null,null,null,null,"1992-09-28",1475,null,"2001-09-05",12.959099999999999,null,"2001-09-14",134.09,null,"2001-09-05",17.420000000000002,null,"2001-09-05",27.844000000000001,null,"2001-09-17",21.954599999999999,null,"2001-09-05",20.503,null,"2001-09-05",206.6679,null,"2001-09-05",12.70346,null,"2001-09-05",24.242000000000001,null,"2002-10-30",28.593,null,"2001-09-05",35.2819,null,"2002-08-12",6.2030000000000003,null,"2001-09-05",9.484,null,"2001-09-14",4.7980999999999998,null,"2001-09-05",26.962530000000001,null,"2001-09-05",7.9073700000000002,null,"2001-09-05",29.118300000000001,null,"2004-08-31",14.218999999999999,null,"2001-11-15",21.547999999999998,null,"2001-09-05",14.323,null,"2001-09-05",30.11,null,"2001-09-05",32.347000000000001,null,"2001-09-05",16.649000000000001,null,"2001-09-19",154.1,null,"2002-08-14",18.7593,null,"2001-09-06",22.7258,null,"2001-09-17",3.6421999999999999,null,"2001-09-05",32.3523,null,"2001-09-05",7.9509999999999996,null,"2010-08-20",70.78]
[null,null,null,null,"1992-09-29",1476.3000489999999,null,"2001-09-06",12.8329,null,"2001-09-17",143.09,null,"2001-09-06",17.213000000000001,null,"2001-09-06",27.417999999999999,null,"2001-09-18",21.865300000000001,null,"2001-09-06",20.620999999999999,null,"2001-09-06",195.76499999999999,null,"2001-09-06",12.2722,null,"2001-09-06",24.548999999999999,null,"2002-10-31",27.957000000000001,null,"2001-09-06",33.870600000000003,null,"2002-08-13",6.2389999999999999,null,"2001-09-06",9.3689999999999998,null,"2001-09-17",4.9740000000000002,null,"2001-09-06",27.531469999999999,null,"2001-09-06",7.7945399999999996,null,"2001-09-06",27.7348,null,"2004-09-01",14.276,null,"2001-11-16",21.05,null,"2001-09-06",13.824999999999999,null,"2001-09-06",30.738,null,"2001-09-06",31.852,null,"2001-09-06",16.847000000000001,null,"2001-09-20",142.87,null,"2002-08-15",19.613900000000001,null,"2001-09-07",23.167400000000001,null,"2001-09-18",3.6587000000000001,null,"2001-09-06",31.100899999999999,null,"2001-09-06",7.923,null,"2010-08-23",71.7]
[null,null,null,null,"1992-09-30",1466.400024,null,"2001-09-07",12.8177,null,"2001-09-18",148.44999999999999,null,"2001-09-07",16.956,null,"2001-09-07",27.123999999999999,null,"2001-09-19",22.222300000000001,null,"2001-09-07",20.134,null,"2001-09-07",189.25559999999999,null,"2001-09-07",12.308149999999999,null,"2001-09-07",22.913,null,"2002-11-01",28.454000000000001,null,"2001-09-07",31.674800000000001,null,"2002-08-14",6.1619999999999999,null,"2001-09-07",9.0730000000000004,null,"2001-09-18",4.9871999999999996,null,"2001-09-07",26.924029999999998,null,"2001-09-07",7.7945399999999996,null,"2001-09-07",27.110600000000002,null,"2004-09-02",14.24,null,"2001-11-19",21.041,null,"2001-09-07",13.368,null,"2001-09-07",30.635000000000002,null,"2001-09-07",31.51,null,"2001-09-07",16.823,null,"2001-09-21",144.08000000000001,null,"2002-08-16",19.624300000000002,null,"2001-09-10",22.079599999999999,null,"2001-09-19",3.6918000000000002,null,"2001-09-07",29.5138,null,"2001-09-07",7.7919999999999998,null,"2010-08-24",70.98]
[null,null,null,null,"1992-10-01",1484,null,"2001-09-10",12.6275,null,"2001-09-19",145.19999999999999,null,"2001-09-10",16.356000000000002,null,"2001-09-10",26.721,null,"2001-09-20",21.436900000000001,null,"2001-09-10",19.417999999999999,null,"2001-09-10",183.92250000000001,null,"2001-09-10",11.751189999999999,null,"2001-09-10",21.736000000000001,null,"2002-11-04",29.477,null,"2001-09-10",30.842300000000002,null,"2002-08-15",6.18,null,"2001-09-10",9.49,null,"2001-09-19",4.9785000000000004,null,"2001-09-10",25.640889999999999,null,"2001-09-10",7.6646200000000002,null,"2001-09-10",27.0913,null,"2004-09-03",14.262,null,"2001-11-20",19.472000000000001,null,"2001-09-10",12.936999999999999,null,"2001-09-10",30.257999999999999,null,"2001-09-10",31.042000000000002,null,"2001-09-10",16.134,null,"2001-09-25",154.82,null,"2002-08-19",20.171500000000002,null,"2001-09-11",20.706299999999999,null,"2001-09-20",3.2378,null,"2001-09-10",29.025500000000001,null,"2001-09-10",7.6230000000000002,null,"2010-08-25",69.650000000000006]
[null,null,null,null,"1992-10-02",1478,null,"2001-09-11",11.8651,null,"2001-09-20",135.27000000000001,null,"2001-09-11",15.627000000000001,null,"2001-09-11",25.713999999999999,null,"2001-09-21",20.526599999999998,null,"2001-09-11",18.512,null,"2001-09-11",161.8828,null,"2001-09-11",10.511380000000001,null,"2001-09-11",20.407,null,"2002-11-05",29.888999999999999,null,"2001-09-11",26.933900000000001,null,"2002-08-16",6.2569999999999997,null,"2001-09-11",8.7590000000000003,null,"2001-09-20",4.6486000000000001,null,"2001-09-11",24.15044,null,"2001-09-11",7.2261699999999998,null,"2001-09-11",27.670400000000001,null,"2004-09-06",14.333,null,"2001-11-21",18.687000000000001,null,"2001-09-11",10.992000000000001,null,"2001-09-11",28.553999999999998,null,"2001-09-11",29.872,null,"2001-09-11",15.46,null,"2001-09-26",159.18,null,"2002-08-20",19.593,null,"2001-09-12",21.341799999999999,null,"2001-09-21",3.3740000000000001,null,"2001-09-11",27.499400000000001,null,"2001-09-11",7.3550000000000004,null,"2010-08-26",71.09]
[null,null,null,null,"1992-10-05",1424.400024,null,"2001-09-12",11.4444,null,"2001-09-21",125.65,null,"2001-09-12",15.363,null,"2001-09-12",25.521000000000001,null,"2001-09-24",20.526599999999998,null,"2001-09-12",17.655999999999999,null,"2001-09-12",163.60830000000001,null,"2001-09-12",10.942640000000001,null,"2001-09-12",19.997,null,"2002-11-06",30.245000000000001,null,"2001-09-12",27.9146,null,"2002-08-19",6.2990000000000004,null,"2001-09-12",9.0370000000000008,null,"2001-09-21",4.6424000000000003,null,"2001-09-12",23.9282,null,"2001-09-12",7.5103600000000004,null,"2001-09-12",27.7348,null,"2004-09-07",14.433,null,"2001-11-22",20.994,null,"2001-09-12",10.670999999999999,null,"2001-09-12",28.367999999999999,null,"2001-09-12",29.646999999999998,null,"2001-09-12",15.696999999999999,null,"2001-09-27",167.42,null,"2002-08-21",19.6921,null,"2001-09-13",21.144300000000001,null,"2001-09-24",3.3740000000000001,null,"2001-09-12",28.0794,null,"2001-09-12",7.1580000000000004,null,"2010-08-27",70.92]
[null,null,null,null,"1992-10-06",1420.3000489999999,null,"2001-09-13",11.0893,null,"2001-09-24",125.65,null,"2001-09-13",15.25,null,"2001-09-13",24.754000000000001,null,"2001-09-25",21.329799999999999,null,"2001-09-13",17.366,null,"2001-09-13",167.2158,null,"2001-09-13",11.00554,null,"2001-09-13",19.558,null,"2002-11-07",30.640999999999998,null,"2001-09-13",29.3354,null,"2002-08-20",6.3289999999999997,null,"2001-09-13",9.3629999999999995,null,"2001-09-25",4.7347999999999999,null,"2001-09-13",24.141549999999999,null,"2001-09-13",7.2667599999999997,null,"2001-09-13",28.3139,null,"2004-09-08",14.433,null,"2001-11-23",21.271000000000001,null,"2001-09-13",10.586,null,"2001-09-13",28.393999999999998,null,"2001-09-13",28.757000000000001,null,"2001-09-13",15.935,null,"2001-09-28",169.28,null,"2002-08-22",20.062000000000001,null,"2001-09-14",19.896699999999999,null,"2001-09-25",3.57,null,"2001-09-13",28.0061,null,"2001-09-13",7.0819999999999999,null,"2010-08-30",70.12]
[null,null,null,null,"1992-10-07",1436.099976,null,"2001-09-14",10.485099999999999,null,"2001-09-25",138.99,null,"2001-09-14",14.212,null,"2001-09-14",23.312999999999999,null,"2001-09-26",21.4191,null,"2001-09-14",15.492000000000001,null,"2001-09-14",154.90260000000001,null,"2001-09-14",10.511380000000001,null,"2001-09-14",17.527000000000001,null,"2002-11-08",30.68,null,"2001-09-14",27.268699999999999,null,"2002-08-21",6.4009999999999998,null,"2001-09-14",8.8190000000000008,null,"2001-09-26",4.8448000000000002,null,"2001-09-14",24.008199999999999,null,"2001-09-14",7.1449699999999998,null,"2001-09-14",26.100300000000001,null,"2004-09-09",14.426,null,"2001-11-26",22.018999999999998,null,"2001-09-14",9.343,null,"2001-09-14",28.265999999999998,null,"2001-09-14",27.082999999999998,null,"2001-09-14",15.769,null,"2001-10-01",171.05,null,"2002-08-29",18.774899999999999,null,"2001-09-17",20.4604,null,"2001-09-26",3.6732,null,"2001-09-14",26.016100000000002,null,"2001-09-14",6.65,null,"2010-08-31",70.48]
[null,null,null,null,"1992-10-08",1451.099976,null,"2001-09-17",10.217499999999999,null,"2001-09-26",141.63999999999999,null,"2001-09-17",14.42,null,"2001-09-17",24.088000000000001,null,"2001-09-27",21.793900000000001,null,"2001-09-17",15.603999999999999,null,"2001-09-17",156.863,null,"2001-09-17",9.9184599999999996,null,"2001-09-17",18.867000000000001,null,"2002-11-11",31.417000000000002,null,"2001-09-17",27.8476,null,"2002-08-22",6.4480000000000004,null,"2001-09-17",9.5259999999999998,null,"2001-09-27",5.2686999999999999,null,"2001-09-17",23.205110000000001,null,"2001-09-17",6.9825900000000001,null,"2001-09-17",26.203199999999999,null,"2004-09-10",14.491,null,"2001-11-27",21.899000000000001,null,"2001-09-17",9.6140000000000008,null,"2001-09-17",28.023,null,"2001-09-17",27.983000000000001,null,"2001-09-17",15.260999999999999,null,"2001-10-02",171.56,null,"2002-08-30",19.837900000000001,null,"2001-09-18",19.575399999999998,null,"2001-09-27",3.6753,null,"2001-09-17",26.4617,null,"2001-09-17",6.5030000000000001,null,"2010-09-01",72.430000000000007]
[null,null,null,null,"1992-10-09",1439.6999510000001,null,"2001-09-18",9.3826999999999998,null,"2001-09-27",148.75,null,"2001-09-18",13.667999999999999,null,"2001-09-18",23.584,null,"2001-09-28",22.311599999999999,null,"2001-09-18",15.576000000000001,null,"2001-09-18",149.41200000000001,null,"2001-09-18",9.9723500000000005,null,"2001-09-18",18.329999999999998,null,"2002-11-12",31.594999999999999,null,"2001-09-18",26.3215,null,"2002-08-23",6.4480000000000004,null,"2001-09-18",9.6050000000000004,null,"2001-09-28",5.0355999999999996,null,"2001-09-18",23.45402,null,"2001-09-18",7.2423999999999999,null,"2001-09-18",25.74,null,"2004-09-13",14.634,null,"2001-11-28",19.841000000000001,null,"2001-09-18",8.8360000000000003,null,"2001-09-18",27.792000000000002,null,"2001-09-18",27.398,null,"2001-09-18",15.856,null,"2001-10-04",178.51,null,"2002-09-02",19.3064,null,"2001-09-19",18.038799999999998,null,"2001-09-28",3.8176000000000001,null,"2001-09-18",26.4129,null,"2001-09-18",6.4480000000000004,null,"2010-09-02",73.19]
[null,null,null,null,"1992-10-12",1432.5,null,"2001-09-19",9.0091000000000001,null,"2001-09-28",153,null,"2001-09-19",12.951000000000001,null,"2001-09-19",22.925999999999998,null,"2001-10-01",22.132999999999999,null,"2001-09-19",14.904999999999999,null,"2001-09-19",138.82419999999999,null,"2001-09-19",9.7567199999999996,null,"2001-09-19",16.774999999999999,null,"2002-11-13",30.951000000000001,null,"2001-09-19",24.015599999999999,null,"2002-08-26",6.4480000000000004,null,"2001-09-19",9.6709999999999994,null,"2001-10-01",5.0972,null,"2001-09-19",23.74738,null,"2001-09-19",7.4649099999999997,null,"2001-09-19",25.225100000000001,null,"2004-09-14",14.605,null,"2001-11-29",19.241,null,"2001-09-19",8.7509999999999994,null,"2001-09-19",27.824000000000002,null,"2001-09-19",26.632999999999999,null,"2001-09-19",16.152999999999999,null,"2001-10-05",177.72,null,"2002-09-03",18.425799999999999,null,"2001-09-20",18.322399999999998,null,"2001-10-01",3.7454000000000001,null,"2001-09-19",25.033300000000001,null,"2001-09-19",6.12,null,"2010-09-03",74.319999999999993]
[null,null,null,null,"1992-10-13",1465.5,null,"2001-09-20",8.0279000000000007,null,"2001-10-01",150.11000000000001,null,"2001-09-20",12.004,null,"2001-09-20",21.113,null,"2001-10-02",22.847000000000001,null,"2001-09-20",13.507,null,"2001-09-20",122.1968,null,"2001-09-20",9.0020500000000006,null,"2001-09-20",15.548,null,"2002-11-14",30.617999999999999,null,"2001-09-20",22.4895,null,"2002-08-27",6.4480000000000004,null,"2001-09-20",9.6649999999999991,null,"2001-10-02",5.1825000000000001,null,"2001-09-20",22.3428,null,"2001-09-20",7.02318,null,"2001-09-20",25.032,null,"2004-09-15",14.612,null,"2001-11-30",20.625,null,"2001-09-20",7.5250000000000004,null,"2001-09-20",24.11,null,"2001-09-20",24.527999999999999,null,"2001-09-20",15.301,null,"2001-10-08",174.81,null,"2002-09-04",19.723299999999998,null,"2001-09-21",18.668900000000001,null,"2001-10-02",3.7145000000000001,null,"2001-09-20",22.890799999999999,null,"2001-09-20",5.4260000000000002,null,"2010-09-06",74.62]
[null,null,null,null,"1992-10-14",1458.5,null,"2001-09-21",8.8104999999999993,null,"2001-10-02",153.26,null,"2001-09-21",11.66,null,"2001-09-21",20.238,null,"2001-10-03",22.847000000000001,null,"2001-09-21",14.021000000000001,null,"2001-09-21",120.7062,null,"2001-09-21",8.6965900000000005,null,"2001-09-21",15.353999999999999,null,"2002-11-15",29.85,null,"2001-09-21",22.824400000000001,null,"2002-08-28",6.4480000000000004,null,"2001-09-21",9.4659999999999993,null,"2001-10-04",5.3830999999999998,null,"2001-09-21",23.85406,null,"2001-09-21",6.6578099999999996,null,"2001-09-21",24.1312,null,"2004-09-16",14.691000000000001,null,"2001-12-03",20.625,null,"2001-09-21",7.5679999999999996,null,"2001-09-21",23.899000000000001,null,"2001-09-21",23.510999999999999,null,"2001-09-21",15.15,null,"2001-10-09",172.97,null,"2002-09-05",19.097999999999999,null,"2001-09-25",19.668800000000001,null,"2001-10-03",3.7145000000000001,null,"2001-09-21",22.762599999999999,null,"2001-09-21",5.6059999999999999,null,"2010-09-07",74.760000000000005]
[null,null,null,null,"1992-10-15",1453.400024,null,"2001-09-24",8.8104999999999993,null,"2001-10-03",153.26,null,"2001-09-24",11.66,null,"2001-09-24",20.238,null,"2001-10-04",22.989799999999999,null,"2001-09-24",14.021000000000001,null,"2001-09-24",120.7062,null,"2001-09-24",8.6965900000000005,null,"2001-09-24",15.353999999999999,null,"2002-11-18",30.283999999999999,null,"2001-09-24",22.824400000000001,null,"2002-08-29",6.5439999999999996,null,"2001-09-24",9.4659999999999993,null,"2001-10-05",5.3215000000000003,null,"2001-09-24",23.85406,null,"2001-09-24",6.6578099999999996,null,"2001-09-24",24.1312,null,"2004-09-17",14.82,null,"2001-12-04",22.332999999999998,null,"2001-09-24",7.5679999999999996,null,"2001-09-24",23.899000000000001,null,"2001-09-24",23.510999999999999,null,"2001-09-24",15.15,null,"2001-10-10",179,null,"2002-09-06",19.6191,null,"2001-09-26",20.051100000000002,null,"2001-10-04",3.7145000000000001,null,"2001-09-24",22.762599999999999,null,"2001-09-24",5.6059999999999999,null,"2010-09-08",74.790000000000006]
[null,null,null,null,"1992-10-16",1461.599976,null,"2001-09-25",8.6186000000000007,null,"2001-10-04",155.25,null,"2001-09-25",13.193,null,"2001-09-25",22.422000000000001,null,"2001-10-05",23.561,null,"2001-09-25",14.849,null,"2001-09-25",138.0393,null,"2001-09-25",9.1727399999999992,null,"2001-09-25",15.829000000000001,null,"2002-11-19",30.222000000000001,null,"2001-09-25",26.551100000000002,null,"2002-08-30",6.609,null,"2001-09-25",10.028,null,"2001-10-08",5.3215000000000003,null,"2001-09-25",23.498470000000001,null,"2001-09-25",6.7796099999999999,null,"2001-09-25",25.0642,null,"2004-09-20",14.569000000000001,null,"2001-12-05",26.07,null,"2001-09-25",8.202,null,"2001-09-25",25.774999999999999,null,"2001-09-25",26.047999999999998,null,"2001-09-25",15.083,null,"2001-10-11",186.02,null,"2002-09-09",18.587299999999999,null,"2001-09-27",19.6921,null,"2001-10-05",3.7372000000000001,null,"2001-09-25",24.862400000000001,null,"2001-09-25",5.7380000000000004,null,"2010-09-09",76.67]
[null,null,null,null,"1992-10-19",1479.099976,null,"2001-09-26",8.9787999999999997,null,"2001-10-05",158.07,null,"2001-09-26",13.846,null,"2001-09-26",22.655000000000001,null,"2001-10-08",22.759499999999999,null,"2001-09-26",14.603,null,"2001-09-26",134.82419999999999,null,"2001-09-26",9.4243100000000002,null,"2001-09-26",16.161999999999999,null,"2002-11-20",30.361999999999998,null,"2001-09-26",26.8477,null,"2002-09-02",6.5979999999999999,null,"2001-09-26",10.372,null,"2001-10-09",5.2862999999999998,null,"2001-09-26",24.29561,null,"2001-09-26",6.8851500000000003,null,"2001-09-26",26.170999999999999,null,"2004-09-21",14.362,null,"2001-12-06",25.193000000000001,null,"2001-09-26",8.8439999999999994,null,"2001-09-26",25.858000000000001,null,"2001-09-26",26.318000000000001,null,"2001-09-26",15.579000000000001,null,"2001-10-12",184.52,null,"2002-09-10",18.498799999999999,null,"2001-09-28",20.823,null,"2001-10-08",3.7454000000000001,null,"2001-09-26",25.759799999999998,null,"2001-09-26",5.8029999999999999,null,"2010-09-10",78.790000000000006]
[null,null,null,null,"1992-10-20",1511.599976,null,"2001-09-27",9.2481000000000009,null,"2001-10-08",151.37,null,"2001-09-27",14.042,null,"2001-09-27",24.01,null,"2001-10-09",22.8827,null,"2001-09-27",14.653,null,"2001-09-27",133.33359999999999,null,"2001-09-27",9.4333200000000001,null,"2001-09-27",16.11,null,"2002-11-21",30.268999999999998,null,"2001-09-27",27.412299999999998,null,"2002-09-03",6.3410000000000002,null,"2001-09-27",10.087999999999999,null,"2001-10-10",5.4226000000000001,null,"2001-09-27",24.96527,null,"2001-09-27",7.02318,null,"2001-09-27",26.1968,null,"2004-09-22",14.347,null,"2001-12-07",25.645,null,"2001-09-27",8.7940000000000005,null,"2001-09-27",26.896000000000001,null,"2001-09-27",27.893000000000001,null,"2001-09-27",15.503,null,"2001-10-15",177.02,null,"2002-09-11",18.941700000000001,null,"2001-10-01",20.302399999999999,null,"2001-10-09",3.8115000000000001,null,"2001-09-27",26.126000000000001,null,"2001-09-27",6.1150000000000002,null,"2010-09-13",79.84]
[null,null,null,null,"1992-10-21",1503.900024,null,"2001-09-28",9.5561000000000007,null,"2001-10-09",153.08000000000001,null,"2001-09-28",14.737,null,"2001-09-28",24.396999999999998,null,"2001-10-10",22.713200000000001,null,"2001-09-28",15.677,null,"2001-09-28",141.33369999999999,null,"2001-09-28",9.7028300000000005,null,"2001-09-28",16.852,null,"2002-11-22",30.556000000000001,null,"2001-09-28",28.909600000000001,null,"2002-09-04",6.4180000000000001,null,"2001-09-28",10.39,null,"2001-10-11",5.2995000000000001,null,"2001-09-28",24.74605,null,"2001-09-28",7.2659500000000001,null,"2001-09-28",26.0745,null,"2004-09-23",14.362,null,"2001-12-10",23.928999999999998,null,"2001-09-28",8.7680000000000007,null,"2001-09-28",27.395,null,"2001-09-28",28.343,null,"2001-09-28",15.856,null,"2001-10-17",181.86,null,"2002-09-12",18.134,null,"2001-10-02",20.912800000000001,null,"2001-10-10",3.8073000000000001,null,"2001-09-28",25.790299999999998,null,"2001-09-28",6.1260000000000003,null,"2010-09-14",79.900000000000006]
[null,null,null,null,"1992-10-22",1510.099976,null,"2001-10-01",9.5391999999999992,null,"2001-10-10",159.47,null,"2001-10-01",14.45,null,"2001-10-01",23.777999999999999,null,"2001-10-11",23.025500000000001,null,"2001-10-01",16.050999999999998,null,"2001-10-01",133.7261,null,"2001-10-01",10.071109999999999,null,"2001-10-01",17.286999999999999,null,"2002-11-25",30.795999999999999,null,"2001-10-01",27.196899999999999,null,"2002-09-05",6.2809999999999997,null,"2001-10-01",10.087999999999999,null,"2001-10-12",5.1896000000000004,null,"2001-10-01",24.28379,null,"2001-10-01",7.33169,null,"2001-10-01",26.898199999999999,null,"2004-09-24",14.218999999999999,null,"2001-12-11",24.224,null,"2001-10-01",8.8109999999999999,null,"2001-10-01",26.992000000000001,null,"2001-10-01",27.623000000000001,null,"2001-10-01",16.847000000000001,null,"2001-10-18",184.69,null,"2002-09-13",18.108000000000001,null,"2001-10-04",23.7849,null,"2001-10-11",3.7660999999999998,null,"2001-10-01",25.1799,null,"2001-10-01",6.2510000000000003,null,"2010-09-15",80.39]
[null,null,null,null,"1992-10-23",1526.8000489999999,null,"2001-10-02",9.5930999999999997,null,"2001-10-11",165.06,null,"2001-10-02",14.045999999999999,null,"2001-10-02",23.917000000000002,null,"2001-10-12",23.239699999999999,null,"2001-10-02",16.532,null,"2001-10-02",135.3733,null,"2001-10-02",10.107060000000001,null,"2001-10-02",17.972000000000001,null,"2002-11-26",30.835000000000001,null,"2001-10-02",28.201599999999999,null,"2002-09-06",6.5679999999999996,null,"2001-10-02",9.9670000000000005,null,"2001-10-15",5.2202999999999999,null,"2001-10-02",25.35642,null,"2001-10-02",7.55091,null,"2001-10-02",28.307500000000001,null,"2004-09-27",14.054,null,"2001-12-12",20.902000000000001,null,"2001-10-02",8.4979999999999993,null,"2001-10-02",26.896000000000001,null,"2001-10-02",27.785,null,"2001-10-02",17.739000000000001,null,"2001-10-19",184.22,null,"2002-09-16",17.519100000000002,null,"2001-10-05",22.321899999999999,null,"2001-10-12",3.7454000000000001,null,"2001-10-02",25.2714,null,"2001-10-02",6.3609999999999998,null,"2010-09-16",79.77]
[null,null,null,null,"1992-10-26",1542.5,null,"2001-10-03",9.5930999999999997,null,"2001-10-12",158.38,null,"2001-10-03",14.045999999999999,null,"2001-10-03",23.917000000000002,null,"2001-10-15",23.7395,null,"2001-10-03",16.532,null,"2001-10-03",135.3733,null,"2001-10-03",10.107060000000001,null,"2001-10-03",17.972000000000001,null,"2002-11-27",30.780999999999999,null,"2001-10-03",28.201599999999999,null,"2002-09-09",6.3890000000000002,null,"2001-10-03",9.9670000000000005,null,"2001-10-17",5.1921999999999997,null,"2001-10-03",25.35642,null,"2001-10-03",7.55091,null,"2001-10-03",28.307500000000001,null,"2004-09-28",14.111000000000001,null,"2001-12-13",21.132999999999999,null,"2001-10-03",8.4979999999999993,null,"2001-10-03",26.896000000000001,null,"2001-10-03",27.785,null,"2001-10-03",17.739000000000001,null,"2001-10-22",187.52,null,"2002-09-17",17.3889,null,"2001-10-08",22.549900000000001,null,"2001-10-15",3.7722000000000002,null,"2001-10-03",25.2714,null,"2001-10-03",6.3609999999999998,null,"2010-09-17",81.86]
[null,null,null,null,"1992-10-27",1533.8000489999999,null,"2001-10-04",10.039099999999999,null,"2001-10-15",154.97,null,"2001-10-04",14.227,null,"2001-10-04",24.591000000000001,null,"2001-10-16",23.7395,null,"2001-10-04",17.504999999999999,null,"2001-10-04",139.2167,null,"2001-10-04",10.28674,null,"2001-10-04",19.420000000000002,null,"2002-11-28",31.029,null,"2001-10-04",29.737200000000001,null,"2002-09-10",6.2569999999999997,null,"2001-10-04",10.632,null,"2001-10-18",5.2019000000000002,null,"2001-10-04",26.07649,null,"2001-10-04",7.758,null,"2001-10-04",28.8995,null,"2004-09-29",14.04,null,"2001-12-14",21.087,null,"2001-10-04",8.9290000000000003,null,"2001-10-04",28.439,null,"2001-10-04",28.568000000000001,null,"2001-10-04",16.887,null,"2001-10-23",187.52,null,"2002-09-18",16.513400000000001,null,"2001-10-09",22.113700000000001,null,"2001-10-16",3.7722000000000002,null,"2001-10-04",28.0794,null,"2001-10-04",6.5570000000000004,null,"2010-09-20",82.41]
[null,null,null,null,"1992-10-28",1510.3000489999999,null,"2001-10-05",10.1317,null,"2001-10-16",154.97,null,"2001-10-05",14.786,null,"2001-10-05",24.94,null,"2001-10-17",23.917999999999999,null,"2001-10-05",17.454999999999998,null,"2001-10-05",141.96100000000001,null,"2001-10-05",10.15203,null,"2001-10-05",18.917999999999999,null,"2002-11-29",31.068000000000001,null,"2001-10-05",29.708500000000001,null,"2002-09-11",6.4539999999999997,null,"2001-10-05",10.855,null,"2001-10-19",5.2070999999999996,null,"2001-10-05",26.046880000000002,null,"2001-10-05",7.6321000000000003,null,"2001-10-05",29.3306,null,"2004-09-30",14.111000000000001,null,"2001-12-17",22.516999999999999,null,"2001-10-05",8.8780000000000001,null,"2001-10-05",29.123999999999999,null,"2001-10-05",28.972999999999999,null,"2001-10-05",16.55,null,"2001-10-24",192.02,null,"2002-09-19",16.206,null,"2001-10-10",23.1189,null,"2001-10-17",3.7970000000000002,null,"2001-10-05",26.254200000000001,null,"2001-10-05",6.2839999999999998,null,"2010-09-21",82.41]
[null,null,null,null,"1992-10-29",1493.599976,null,"2001-10-08",10.4245,null,"2001-10-17",158.47999999999999,null,"2001-10-08",14.423,null,"2001-10-08",25.009,null,"2001-10-18",23.792999999999999,null,"2001-10-08",17.896999999999998,null,"2001-10-08",136.47139999999999,null,"2001-10-08",10.24187,null,"2001-10-08",18.975000000000001,null,"2002-12-02",30.702999999999999,null,"2001-10-08",29.373699999999999,null,"2002-09-12",6.2629999999999999,null,"2001-10-08",11.023999999999999,null,"2001-10-22",5.2774999999999999,null,"2001-10-08",25.765350000000002,null,"2001-10-08",7.5493100000000002,null,"2001-10-08",29.060400000000001,null,"2004-10-01",14.247,null,"2001-12-18",22.516999999999999,null,"2001-10-08",9.1739999999999995,null,"2001-10-08",28.707999999999998,null,"2001-10-08",29.053999999999998,null,"2001-10-08",16.53,null,"2001-10-25",188.42,null,"2002-09-20",16.169499999999999,null,"2001-10-11",24.2516,null,"2001-10-18",3.7867000000000002,null,"2001-10-08",27.011099999999999,null,"2001-10-08",6.694,null,"2010-09-22",81.48]
[null,null,null,null,"1992-10-30",1492.3000489999999,null,"2001-10-09",10.3589,null,"2001-10-18",160.12,null,"2001-10-09",14.537000000000001,null,"2001-10-09",26.07,null,"2001-10-19",22.936299999999999,null,"2001-10-09",17.818999999999999,null,"2001-10-09",134.9025,null,"2001-10-09",10.24187,null,"2001-10-09",18.693000000000001,null,"2002-12-03",30.446999999999999,null,"2001-10-09",29.100999999999999,null,"2002-09-13",6.1980000000000004,null,"2001-10-09",10.819000000000001,null,"2001-10-23",5.2599,null,"2001-10-09",25.306100000000001,null,"2001-10-09",7.4981499999999999,null,"2001-10-09",28.8673,null,"2004-10-04",14.398,null,"2001-12-19",21.594000000000001,null,"2001-10-09",8.92,null,"2001-10-09",28.497,null,"2001-10-09",30.286000000000001,null,"2001-10-09",16.367000000000001,null,"2001-10-26",193.82,null,"2002-09-23",15.268000000000001,null,"2001-10-12",23.336099999999998,null,"2001-10-19",3.8176000000000001,null,"2001-10-09",27.322399999999998,null,"2001-10-09",6.7380000000000004,null,"2010-09-23",79.66]
[null,null,null,null,"1992-11-02",1472.599976,null,"2001-10-10",10.4161,null,"2001-10-19",155.44,null,"2001-10-10",14.974,null,"2001-10-10",26.721,null,"2001-10-22",22.7042,null,"2001-10-10",18.221,null,"2001-10-10",140.2355,null,"2001-10-10",10.358650000000001,null,"2001-10-10",19.588000000000001,null,"2002-12-04",30.556000000000001,null,"2001-10-10",29.4694,null,"2002-09-16",5.9770000000000003,null,"2001-10-10",11.127000000000001,null,"2001-10-24",5.2070999999999996,null,"2001-10-10",25.946159999999999,null,"2001-10-10",7.55091,null,"2001-10-10",28.9831,null,"2004-10-05",14.548,null,"2001-12-20",20.504999999999999,null,"2001-10-10",9.3849999999999998,null,"2001-10-10",29.009,null,"2001-10-10",31.042000000000002,null,"2001-10-10",16.34,null,"2001-10-29",185.54,null,"2002-09-24",15.0283,null,"2001-10-15",23.1387,null,"2001-10-22",3.9125999999999999,null,"2001-10-10",29.062100000000001,null,"2001-10-10",6.88,null,"2010-09-24",81.61]
[null,null,null,null,"1992-11-03",1485,null,"2001-10-11",10.6601,null,"2001-10-22",162.35,null,"2001-10-11",15.137,null,"2001-10-11",26.613,null,"2001-10-23",22.811299999999999,null,"2001-10-11",19.099,null,"2001-10-11",139.92230000000001,null,"2001-10-11",10.73593,null,"2001-10-11",20.192,null,"2002-12-05",30.710999999999999,null,"2001-10-11",31.0672,null,"2002-09-17",5.9470000000000001,null,"2001-10-11",11.061,null,"2001-10-25",5.1368,null,"2001-10-11",25.395,null,"2001-10-11",7.4453899999999997,null,"2001-10-11",29.600899999999999,null,"2004-10-06",14.92,null,"2001-12-21",20.707999999999998,null,"2001-10-11",10.113,null,"2001-10-11",29.015000000000001,null,"2001-10-11",30.916,null,"2001-10-11",16.451000000000001,null,"2001-10-30",180.62,null,"2002-09-25",15.710900000000001,null,"2001-10-17",22.779599999999999,null,"2001-10-23",3.9310999999999998,null,"2001-10-11",30.337900000000001,null,"2001-10-11",7.1580000000000004,null,"2010-09-27",81.73]
[null,null,null,null,"1992-11-04",1472.6999510000001,null,"2001-10-12",10.937799999999999,null,"2001-10-23",163.38,null,"2001-10-12",16.22,null,"2001-10-12",28.641999999999999,null,"2001-10-24",22.8827,null,"2001-10-12",18.428000000000001,null,"2001-10-12",137.17699999999999,null,"2001-10-12",10.780900000000001,null,"2001-10-12",20.407,null,"2002-12-06",30.61,null,"2001-10-12",30.6175,null,"2002-09-18",5.8330000000000002,null,"2001-10-12",10.771000000000001,null,"2001-10-26",4.9871999999999996,null,"2001-10-12",24.938600000000001,null,"2001-10-12",7.4494100000000003,null,"2001-10-12",29.600899999999999,null,"2004-10-07",14.455,null,"2001-12-24",20.707999999999998,null,"2001-10-12",10.037000000000001,null,"2001-10-12",28.881,null,"2001-10-12",33.273000000000003,null,"2001-10-12",16.847000000000001,null,"2001-10-31",175.82,null,"2002-09-26",16.2529,null,"2001-10-18",20.094200000000001,null,"2001-10-24",3.9518,null,"2001-10-12",29.5199,null,"2001-10-12",7.1529999999999996,null,"2010-09-28",81.040000000000006]
[null,null,null,null,"1992-11-05",1480.900024,null,"2001-10-15",10.544,null,"2001-10-24",169.27,null,"2001-10-15",14.993,null,"2001-10-15",27.286000000000001,null,"2001-10-25",22.7578,null,"2001-10-15",18.518000000000001,null,"2001-10-15",127.1373,null,"2001-10-15",10.780900000000001,null,"2001-10-15",19.204999999999998,null,"2002-12-09",30.385000000000002,null,"2001-10-15",29.277999999999999,null,"2002-09-19",5.7320000000000002,null,"2001-10-15",10.565,null,"2001-10-29",5.0004,null,"2001-10-15",24.654129999999999,null,"2001-10-15",7.4250800000000003,null,"2001-10-15",29.343499999999999,null,"2004-10-08",14.362,null,"2001-12-25",20.707999999999998,null,"2001-10-15",9.5120000000000005,null,"2001-10-15",29.303000000000001,null,"2001-10-15",31.699000000000002,null,"2001-10-15",16.489999999999998,null,"2001-11-01",178.22,null,"2002-09-27",15.8933,null,"2001-10-19",20.087,null,"2001-10-25",3.9826999999999999,null,"2001-10-15",29.117000000000001,null,"2001-10-15",6.9939999999999998,null,"2010-09-29",80.73]
[null,null,null,null,"1992-11-06",1487.1999510000001,null,"2001-10-16",10.544,null,"2001-10-25",170.02,null,"2001-10-16",14.993,null,"2001-10-16",27.286000000000001,null,"2001-10-26",23.204000000000001,null,"2001-10-16",18.518000000000001,null,"2001-10-16",127.1373,null,"2001-10-16",10.780900000000001,null,"2001-10-16",19.204999999999998,null,"2002-12-10",30.37,null,"2001-10-16",29.277999999999999,null,"2002-09-20",5.8209999999999997,null,"2001-10-16",10.565,null,"2001-10-30",5.0267999999999997,null,"2001-10-16",24.654129999999999,null,"2001-10-16",7.4250800000000003,null,"2001-10-16",29.343499999999999,null,"2004-10-11",14.319000000000001,null,"2001-12-26",20.707999999999998,null,"2001-10-16",9.5120000000000005,null,"2001-10-16",29.303000000000001,null,"2001-10-16",31.699000000000002,null,"2001-10-16",16.489999999999998,null,"2001-11-02",180.62,null,"2002-09-30",15.528499999999999,null,"2001-10-22",20.9648,null,"2001-10-26",4.024,null,"2001-10-16",29.117000000000001,null,"2001-10-16",6.9939999999999998,null,"2010-09-30",79.459999999999994]
[null,null,null,null,"1992-11-09",1508.8000489999999,null,"2001-10-17",10.266299999999999,null,"2001-10-26",174.98,null,"2001-10-17",14.861000000000001,null,"2001-10-17",26.992000000000001,null,"2001-10-29",22.3294,null,"2001-10-17",18.780999999999999,null,"2001-10-17",133.80439999999999,null,"2001-10-17",10.60122,null,"2001-10-17",20.068999999999999,null,"2002-12-11",30.626000000000001,null,"2001-10-17",29.6846,null,"2002-09-23",5.577,null,"2001-10-17",11.169,null,"2001-10-31",5.1192000000000002,null,"2001-10-17",24.506029999999999,null,"2001-10-17",7.4250800000000003,null,"2001-10-17",29.343499999999999,null,"2004-10-12",14.276,null,"2001-12-27",20.966999999999999,null,"2001-10-17",9.9939999999999998,null,"2001-10-17",29.033999999999999,null,"2001-10-17",31.356999999999999,null,"2001-10-17",16.827000000000002,null,"2001-11-05",189.08,null,"2002-10-01",16.336300000000001,null,"2001-10-23",21.5428,null,"2001-10-29",4.0137,null,"2001-10-17",31.125299999999999,null,"2001-10-17",6.5570000000000004,null,"2010-10-01",77.64]
[null,null,null,null,"1992-11-10",1519.099976,null,"2001-10-18",10.618,null,"2001-10-29",166.65,null,"2001-10-18",14.532999999999999,null,"2001-10-18",27.495999999999999,null,"2001-10-30",22.249099999999999,null,"2001-10-18",18.54,null,"2001-10-18",133.7261,null,"2001-10-18",10.780900000000001,null,"2001-10-18",19.875,null,"2002-12-12",30.719000000000001,null,"2001-10-18",29.756399999999999,null,"2002-09-24",5.4329999999999998,null,"2001-10-18",10.964,null,"2001-11-01",5.1851000000000003,null,"2001-10-18",24.51492,null,"2001-10-18",7.4128800000000004,null,"2001-10-18",29.2791,null,"2004-10-13",14.297000000000001,null,"2001-12-28",21.178999999999998,null,"2001-10-18",10.282,null,"2001-10-18",29.591999999999999,null,"2001-10-18",31.942,null,"2001-10-18",16.489999999999998,null,"2001-11-06",187.22,null,"2002-10-02",16.909400000000002,null,"2001-10-24",21.559000000000001,null,"2001-10-30",3.9476,null,"2001-10-18",30.8262,null,"2001-10-18",6.3390000000000004,null,"2010-10-04",74.819999999999993]
[null,null,null,null,"1992-11-11",1512.1999510000001,null,"2001-10-19",10.899100000000001,null,"2001-10-30",163.35,null,"2001-10-19",14.532999999999999,null,"2001-10-19",26.681999999999999,null,"2001-10-31",22.534600000000001,null,"2001-10-19",18.545999999999999,null,"2001-10-19",132.5497,null,"2001-10-19",10.87073,null,"2001-10-19",19.486000000000001,null,"2002-12-13",30.059000000000001,null,"2001-10-19",28.632100000000001,null,"2002-09-25",5.6,null,"2001-10-19",10.565,null,"2001-11-02",5.0471000000000004,null,"2001-10-19",24.005179999999999,null,"2001-10-19",7.3885399999999999,null,"2001-10-19",29.433599999999998,null,"2004-10-14",14.176,null,"2001-12-31",21.178999999999998,null,"2001-10-19",10.061999999999999,null,"2001-10-19",28.817,null,"2001-10-19",30.997,null,"2001-10-19",16.744,null,"2001-11-07",191.18,null,"2002-10-03",16.596800000000002,null,"2001-10-25",20.776299999999999,null,"2001-10-31",3.9207999999999998,null,"2001-10-19",30.063199999999998,null,"2001-10-19",6.24,null,"2010-10-05",75.37]
[null,null,null,null,"1992-11-12",1535.400024,null,"2001-10-22",11.107799999999999,null,"2001-10-31",163.32,null,"2001-10-22",14.359,null,"2001-10-22",26.643999999999998,null,"2001-11-01",22.2758,null,"2001-10-22",19.143999999999998,null,"2001-10-22",131.60810000000001,null,"2001-10-22",11.041399999999999,null,"2001-10-22",19.972000000000001,null,"2002-12-16",30.213999999999999,null,"2001-10-22",28.655999999999999,null,"2002-09-26",5.4630000000000001,null,"2001-10-22",10.831,null,"2001-11-05",5.0575999999999999,null,"2001-10-22",24.541589999999999,null,"2001-10-22",7.3885399999999999,null,"2001-10-22",29.761800000000001,null,"2004-10-15",14.068,null,"2002-01-01",21.178999999999998,null,"2001-10-22",9.8930000000000007,null,"2001-10-22",29.137,null,"2001-10-22",30.952000000000002,null,"2001-10-22",16.649000000000001,null,"2001-11-08",195.62,null,"2002-10-04",16.414400000000001,null,"2001-10-26",21.4513,null,"2001-11-01",3.9826999999999999,null,"2001-10-22",30.514900000000001,null,"2001-10-22",6.4589999999999996,null,"2010-10-06",76.25]
[null,null,null,null,"1992-11-13",1548.5,null,"2001-10-23",11.2997,null,"2001-11-01",167.78,null,"2001-10-23",14.91,null,"2001-10-23",27.488,null,"2001-11-02",22.588200000000001,null,"2001-10-23",19.306000000000001,null,"2001-10-23",130.98079999999999,null,"2001-10-23",11.319929999999999,null,"2001-10-23",21.036000000000001,null,"2002-12-17",29.748999999999999,null,"2001-10-23",29.340199999999999,null,"2002-09-27",5.3970000000000002,null,"2001-10-23",11.175000000000001,null,"2001-11-06",4.9432999999999998,null,"2001-10-23",24.96527,null,"2001-10-23",7.36991,null,"2001-10-23",29.793900000000001,null,"2004-10-18",14.083,null,"2002-01-02",22.84,null,"2001-10-23",10.163,null,"2001-10-23",28.881,null,"2001-10-23",31.933,null,"2001-10-23",16.251999999999999,null,"2001-11-09",191.42,null,"2002-10-07",15.6327,null,"2001-10-29",20.194700000000001,null,"2001-11-02",3.9786000000000001,null,"2001-10-23",32.114199999999997,null,"2001-10-23",6.3929999999999998,null,"2010-10-07",78.2]
[null,null,null,null,"1992-11-16",1547,null,"2001-10-24",10.973100000000001,null,"2001-11-02",165.52,null,"2001-10-24",14.869,null,"2001-10-24",27.417999999999999,null,"2001-11-05",22.5061,null,"2001-10-24",19.619,null,"2001-10-24",139.84399999999999,null,"2001-10-24",10.771879999999999,null,"2001-10-24",21.45,null,"2002-12-18",29.245000000000001,null,"2001-10-24",29.6751,null,"2002-09-30",5.2359999999999998,null,"2001-10-24",11.718999999999999,null,"2001-11-07",4.9142000000000001,null,"2001-10-24",24.923850000000002,null,"2001-10-24",7.38774,null,"2001-10-24",29.600899999999999,null,"2004-10-19",14.311999999999999,null,"2002-01-03",24.317,null,"2001-10-24",10.95,null,"2001-10-24",29.079000000000001,null,"2001-10-24",31.852,null,"2001-10-24",16.053999999999998,null,"2001-11-12",188.42,null,"2002-10-08",15.9871,null,"2001-10-30",19.997299999999999,null,"2001-11-05",3.9786000000000001,null,"2001-10-24",33.786799999999999,null,"2001-10-24",6.508,null,"2010-10-08",80.13]
[null,null,null,null,"1992-11-17",1545.099976,null,"2001-10-25",10.5692,null,"2001-11-05",171.26,null,"2001-10-25",14.532999999999999,null,"2001-10-25",26.007999999999999,null,"2001-11-06",22.5793,null,"2001-10-25",19.222000000000001,null,"2001-10-25",141.1771,null,"2001-10-25",10.646089999999999,null,"2001-10-25",20.713000000000001,null,"2002-12-19",29.135999999999999,null,"2001-10-25",29.588999999999999,null,"2002-10-01",5.218,null,"2001-10-25",11.23,null,"2001-11-08",5.0559000000000003,null,"2001-10-25",24.891220000000001,null,"2001-10-25",7.3520099999999999,null,"2001-10-25",30.019100000000002,null,"2004-10-20",14.169,null,"2002-01-04",24.593,null,"2001-10-25",10.738,null,"2001-10-25",28.785,null,"2001-10-25",30.213999999999999,null,"2001-10-25",16.074000000000002,null,"2001-11-13",190.1,null,"2002-10-09",15.658799999999999,null,"2001-10-31",20.849900000000002,null,"2001-11-06",3.9415,null,"2001-10-25",33.225200000000001,null,"2001-10-25",6.5250000000000004,null,"2010-10-11",81.260000000000005]
[null,null,null,null,"1992-11-19",1551.6999510000001,null,"2001-10-26",10.947900000000001,null,"2001-11-06",166.36,null,"2001-10-26",14.789,null,"2001-10-26",26.326000000000001,null,"2001-11-07",23.364599999999999,null,"2001-10-26",19.323,null,"2001-10-26",141.7261,null,"2001-10-26",10.58329,null,"2001-10-26",21.725999999999999,null,"2002-12-20",28.896000000000001,null,"2001-10-26",30.6175,null,"2002-10-02",5.1050000000000004,null,"2001-10-26",11.544,null,"2001-11-09",4.9881000000000002,null,"2001-10-26",24.621590000000001,null,"2001-10-26",7.2586399999999998,null,"2001-10-26",29.600899999999999,null,"2004-10-21",13.997,null,"2002-01-07",24.260999999999999,null,"2001-10-26",11.06,null,"2001-10-26",29.137,null,"2001-10-26",30.582999999999998,null,"2001-10-26",16.632999999999999,null,"2001-11-14",183.47,null,"2002-10-10",15.2784,null,"2001-11-01",20.823,null,"2001-11-07",4.024,null,"2001-10-26",34.793999999999997,null,"2001-10-26",6.585,null,"2010-10-12",81.83]
[null,null,null,null,"1992-11-20",1544.8000489999999,null,"2001-10-29",10.7897,null,"2001-11-07",170.08,null,"2001-10-29",14.571,null,"2001-10-29",25.559000000000001,null,"2001-11-08",21.7761,null,"2001-10-29",19.071000000000002,null,"2001-10-29",140.78460000000001,null,"2001-10-29",10.511380000000001,null,"2001-10-29",21.169,null,"2002-12-23",29.864999999999998,null,"2001-10-29",29.450199999999999,null,"2002-10-03",5.1710000000000003,null,"2001-10-29",10.933999999999999,null,"2001-11-12",4.96,null,"2001-10-29",24.298539999999999,null,"2001-10-29",7.3073600000000001,null,"2001-10-29",29.761800000000001,null,"2004-10-22",13.975,null,"2002-01-08",22.748000000000001,null,"2001-10-29",10.763999999999999,null,"2001-10-29",28.617999999999999,null,"2001-10-29",29.692,null,"2001-10-29",16.251999999999999,null,"2001-11-15",179.41,null,"2002-10-11",15.737,null,"2001-11-02",20.930700000000002,null,"2001-11-08",4.1436999999999999,null,"2001-10-29",33.267899999999997,null,"2001-10-29",6.4480000000000004,null,"2010-10-13",81.31]
[null,null,null,null,"1992-11-23",1530.900024,null,"2001-10-30",10.535600000000001,null,"2001-11-08",177.71,null,"2001-10-30",14.193,null,"2001-10-30",25.366,null,"2001-11-09",21.7136,null,"2001-10-30",17.952999999999999,null,"2001-10-30",139.13740000000001,null,"2001-10-30",9.9723500000000005,null,"2001-10-30",20.048999999999999,null,"2002-12-24",29.904,null,"2001-10-30",28.345099999999999,null,"2002-10-04",5.415,null,"2001-10-30",10.571,null,"2001-11-13",5.0488,null,"2001-10-30",21.913160000000001,null,"2001-10-30",6.7398199999999999,null,"2001-10-30",29.793900000000001,null,"2004-10-25",13.775,null,"2002-01-09",23.56,null,"2001-10-30",10.061999999999999,null,"2001-10-30",28.106000000000002,null,"2001-10-30",29.466999999999999,null,"2001-10-30",15.478999999999999,null,"2001-11-16",178.7,null,"2002-10-14",15.424300000000001,null,"2001-11-05",22.262699999999999,null,"2001-11-09",4.2262000000000004,null,"2001-10-30",31.601500000000001,null,"2001-10-30",6.3719999999999999,null,"2010-10-14",81.8]
[null,null,null,null,"1992-11-24",1510.3000489999999,null,"2001-10-31",10.6029,null,"2001-11-09",172.02,null,"2001-10-31",14.231,null,"2001-10-31",25.527999999999999,null,"2001-11-12",21.417300000000001,null,"2001-10-31",18.456,null,"2001-10-31",144.7063,null,"2001-10-31",10.16095,null,"2001-10-31",19.940999999999999,null,"2002-12-25",29.904,null,"2001-10-31",29.660699999999999,null,"2002-10-07",4.8419999999999996,null,"2001-10-31",10.227,null,"2001-11-14",4.9546999999999999,null,"2001-10-31",20.407869999999999,null,"2001-10-31",6.3257399999999997,null,"2001-10-31",29.922599999999999,null,"2004-10-26",13.818,null,"2002-01-10",23.071000000000002,null,"2001-10-31",9.8930000000000007,null,"2001-10-31",28.529,null,"2001-10-31",29.655999999999999,null,"2001-10-31",15.519,null,"2001-11-19",184.46,null,"2002-10-15",15.6327,null,"2001-11-06",22.797599999999999,null,"2001-11-12",4.1684999999999999,null,"2001-10-31",32.962699999999998,null,"2001-10-31",6.585,null,"2010-10-15",82.75]
[null,null,null,null,"1992-11-25",1517.6999510000001,null,"2001-11-01",10.5474,null,"2001-11-12",167.54,null,"2001-11-01",14.558999999999999,null,"2001-11-01",26.45,null,"2001-11-13",21.312000000000001,null,"2001-11-01",19.015000000000001,null,"2001-11-01",140.00059999999999,null,"2001-11-01",10.367660000000001,null,"2001-11-01",20.279,null,"2002-12-26",29.904,null,"2001-11-01",30.354399999999998,null,"2002-10-08",4.9139999999999997,null,"2001-11-01",10.372,null,"2001-11-15",4.9987000000000004,null,"2001-11-01",20.653759999999998,null,"2001-11-01",6.2680899999999999,null,"2001-11-01",29.665299999999998,null,"2004-10-27",13.853999999999999,null,"2002-01-11",23.623999999999999,null,"2001-11-01",9.91,null,"2001-11-01",28.477,null,"2001-11-01",30.727,null,"2001-11-01",15.558999999999999,null,"2001-11-20",182.22,null,"2002-10-16",15.8203,null,"2001-11-07",23.165600000000001,null,"2001-11-13",4.2096999999999998,null,"2001-11-01",33.39,null,"2001-11-01",6.6120000000000001,null,"2010-10-18",82.12]
[null,null,null,null,"1992-11-26",1523.1999510000001,null,"2001-11-02",10.3673,null,"2001-11-13",174.05,null,"2001-11-02",14.234999999999999,null,"2001-11-02",26.007999999999999,null,"2001-11-14",21.062100000000001,null,"2001-11-02",19.126999999999999,null,"2001-11-02",142.74590000000001,null,"2001-11-02",10.205909999999999,null,"2001-11-02",20.007999999999999,null,"2002-12-27",29.609000000000002,null,"2001-11-02",31.0002,null,"2002-10-09",4.782,null,"2001-11-02",10.263,null,"2001-11-16",5.1543999999999999,null,"2001-11-02",20.89085,null,"2001-11-02",6.3062500000000004,null,"2001-11-02",30.102799999999998,null,"2004-10-28",14.018000000000001,null,"2002-01-14",22.885999999999999,null,"2001-11-02",9.6310000000000002,null,"2001-11-02",28.125,null,"2001-11-02",30.213999999999999,null,"2001-11-02",15.340999999999999,null,"2001-11-21",182.12,null,"2002-10-17",16.206,null,"2001-11-08",24.323399999999999,null,"2001-11-14",4.5399000000000003,null,"2001-11-02",32.358400000000003,null,"2001-11-02",6.5250000000000004,null,"2010-10-19",81.05]
[null,null,null,null,"1992-11-27",1523,null,"2001-11-05",10.468299999999999,null,"2001-11-14",168.34,null,"2001-11-05",14.74,null,"2001-11-05",26.797999999999998,null,"2001-11-15",20.419499999999999,null,"2001-11-05",19.882000000000001,null,"2001-11-05",149.41200000000001,null,"2001-11-05",10.3317,null,"2001-11-05",20.637,null,"2002-12-30",29.602,null,"2001-11-05",32.459400000000002,null,"2002-10-10",4.9909999999999997,null,"2001-11-05",10.481,null,"2001-11-19",5.1631999999999998,null,"2001-11-05",21.130870000000002,null,"2001-11-05",6.3314199999999996,null,"2001-11-05",30.244399999999999,null,"2004-10-29",13.997,null,"2002-01-15",22.885999999999999,null,"2001-11-05",9.8339999999999996,null,"2001-11-05",28.471,null,"2001-11-05",31.132000000000001,null,"2001-11-05",15.42,null,"2001-11-22",183.56,null,"2002-10-18",16.2529,null,"2001-11-09",23.192499999999999,null,"2001-11-15",4.3747999999999996,null,"2001-11-05",34.336100000000002,null,"2001-11-05",6.6449999999999996,null,"2010-10-20",81.260000000000005]
[null,null,null,null,"1992-11-30",1544.3000489999999,null,"2001-11-06",11.107799999999999,null,"2001-11-15",161.02000000000001,null,"2001-11-06",14.778,null,"2001-11-06",26.373000000000001,null,"2001-11-16",20.580200000000001,null,"2001-11-06",19.518999999999998,null,"2001-11-06",145.8827,null,"2001-11-06",10.24187,null,"2001-11-06",20.329999999999998,null,"2002-12-31",29.602,null,"2001-11-06",32.464100000000002,null,"2002-10-11",5.2779999999999996,null,"2001-11-06",10.33,null,"2001-11-20",5.1596000000000002,null,"2001-11-06",20.715990000000001,null,"2001-11-06",6.2518500000000001,null,"2001-11-06",30.681899999999999,null,"2004-11-01",14.14,null,"2002-01-16",22.6,null,"2001-11-06",9.9770000000000003,null,"2001-11-06",28.271999999999998,null,"2001-11-06",30.637,null,"2001-11-06",15.539,null,"2001-11-23",179.96,null,"2002-10-21",17.591999999999999,null,"2001-11-12",22.869399999999999,null,"2001-11-16",4.3975,null,"2001-11-06",34.366700000000002,null,"2001-11-06",6.7270000000000003,null,"2010-10-21",84.17]
[null,null,null,null,"1992-12-01",1544.900024,null,"2001-11-07",11.9123,null,"2001-11-16",161.02000000000001,null,"2001-11-07",15.269,null,"2001-11-07",27.224,null,"2001-11-19",20.972899999999999,null,"2001-11-07",20.805,null,"2001-11-07",153.0205,null,"2001-11-07",10.28674,null,"2001-11-07",20.713000000000001,null,"2003-01-01",29.602,null,"2001-11-07",33.583599999999997,null,"2002-10-14",5.3140000000000001,null,"2001-11-07",10.891,null,"2001-11-21",5.2599,null,"2001-11-07",21.439070000000001,null,"2001-11-07",6.3086799999999998,null,"2001-11-07",30.598299999999998,null,"2004-11-02",14.154,null,"2002-01-17",22.350999999999999,null,"2001-11-07",10.992000000000001,null,"2001-11-07",28.689,null,"2001-11-07",31.626999999999999,null,"2001-11-07",15.539,null,"2001-11-26",174.74,null,"2002-10-22",16.226800000000001,null,"2001-11-13",23.264299999999999,null,"2001-11-19",4.5605000000000002,null,"2001-11-07",35.221200000000003,null,"2001-11-07",7.1689999999999996,null,"2010-10-22",86.84]
[null,null,null,null,"1992-12-02",1534,null,"2001-11-08",11.8012,null,"2001-11-19",166.29,null,"2001-11-08",15.741,null,"2001-11-08",27.573,null,"2001-11-20",21.329799999999999,null,"2001-11-08",20.911000000000001,null,"2001-11-08",160.00069999999999,null,"2001-11-08",10.32269,null,"2001-11-08",21.148,null,"2003-01-02",29.577999999999999,null,"2001-11-08",34.396900000000002,null,"2002-10-15",5.4630000000000001,null,"2001-11-08",11.538,null,"2001-11-22",5.2397,null,"2001-11-08",22.372499999999999,null,"2001-11-08",6.6578099999999996,null,"2001-11-08",31.505600000000001,null,"2004-11-03",14.19,null,"2002-01-18",21.594000000000001,null,"2001-11-08",11.711,null,"2001-11-08",29.201000000000001,null,"2001-11-08",32.031999999999996,null,"2001-11-08",15.519,null,"2001-11-27",172.82,null,"2002-10-23",16.357099999999999,null,"2001-11-14",22.627099999999999,null,"2001-11-20",4.5811999999999999,null,"2001-11-08",36.869399999999999,null,"2001-11-08",7.601,null,"2010-10-25",92.76]
[null,null,null,null,"1992-12-03",1532.5,null,"2001-11-09",11.764200000000001,null,"2001-11-20",163.5,null,"2001-11-09",15.401,null,"2001-11-09",26.937999999999999,null,"2001-11-21",21.329799999999999,null,"2001-11-09",20.827000000000002,null,"2001-11-09",150.58840000000001,null,"2001-11-09",10.24187,null,"2001-11-09",21.087,null,"2003-01-03",29.306999999999999,null,"2001-11-09",33.817999999999998,null,"2002-10-16",5.8570000000000002,null,"2001-11-09",11.387,null,"2001-11-23",5.1772,null,"2001-11-09",21.676079999999999,null,"2001-11-09",6.5360199999999997,null,"2001-11-09",30.7592,null,"2004-11-04",14.254,null,"2002-01-21",21.087,null,"2001-11-09",11.372999999999999,null,"2001-11-09",29.137,null,"2001-11-09",31.294,null,"2001-11-09",15.301,null,"2001-11-28",171.32,null,"2002-10-24",16.612400000000001,null,"2001-11-15",23.515599999999999,null,"2001-11-21",4.5399000000000003,null,"2001-11-09",36.259,null,"2001-11-09",7.4640000000000004,null,"2010-10-26",93.93]
[null,null,null,null,"1992-12-04",1522.1999510000001,null,"2001-11-12",11.738899999999999,null,"2001-11-21",162.16,null,"2001-11-12",15.132999999999999,null,"2001-11-12",26.373000000000001,null,"2001-11-22",21.213799999999999,null,"2001-11-12",20.637,null,"2001-11-12",148.78460000000001,null,"2001-11-12",10.3317,null,"2001-11-12",20.917999999999999,null,"2003-01-06",29.4,null,"2001-11-12",33.186500000000002,null,"2002-10-17",5.9950000000000001,null,"2001-11-12",11.175000000000001,null,"2001-11-26",5.0471000000000004,null,"2001-11-12",21.40645,null,"2001-11-12",6.5035499999999997,null,"2001-11-12",30.2379,null,"2004-11-05",14.297000000000001,null,"2002-01-22",21.390999999999998,null,"2001-11-12",11.119,null,"2001-11-12",29.13,null,"2001-11-12",30.637,null,"2001-11-12",15.4,null,"2001-11-29",179.36,null,"2002-10-25",16.883400000000002,null,"2001-11-16",22.4924,null,"2001-11-22",4.5399000000000003,null,"2001-11-12",34.500999999999998,null,"2001-11-12",7.4809999999999999,null,"2010-10-27",93.75]
[null,null,null,null,"1992-12-07",1525.3000489999999,null,"2001-11-13",11.713699999999999,null,"2001-11-22",164.43,null,"2001-11-13",15.699,null,"2001-11-13",27.146999999999998,null,"2001-11-23",21.062100000000001,null,"2001-11-13",21.475999999999999,null,"2001-11-13",155.29509999999999,null,"2001-11-13",10.511380000000001,null,"2001-11-13",21.992000000000001,null,"2003-01-07",28.71,null,"2001-11-13",34.923099999999998,null,"2002-10-18",6.2809999999999997,null,"2001-11-13",11.477,null,"2001-11-27",5.0091999999999999,null,"2001-11-13",21.92801,null,"2001-11-13",6.5278999999999998,null,"2001-11-13",30.051400000000001,null,"2004-11-08",14.691000000000001,null,"2002-01-23",21.779,null,"2001-11-13",11.077,null,"2001-11-13",29.041,null,"2001-11-13",31.536999999999999,null,"2001-11-13",15.063000000000001,null,"2001-11-30",179.28,null,"2002-10-28",16.6541,null,"2001-11-19",23.582000000000001,null,"2001-11-23",4.5193000000000003,null,"2001-11-13",35.526400000000002,null,"2001-11-13",7.9669999999999996,null,"2010-10-28",96.35]
[null,null,null,null,"1992-12-08",1508.1999510000001,null,"2001-11-14",11.8062,null,"2001-11-23",165.67,null,"2001-11-14",15.42,null,"2001-11-14",26.542999999999999,null,"2001-11-26",20.4374,null,"2001-11-14",21.308,null,"2001-11-14",155.6866,null,"2001-11-14",10.82577,null,"2001-11-14",22.539000000000001,null,"2003-01-08",27.817,null,"2001-11-14",34.851300000000002,null,"2002-10-21",6.0060000000000002,null,"2001-11-14",11.628,null,"2001-11-28",4.9257,null,"2001-11-14",21.252389999999998,null,"2001-11-14",6.5035499999999997,null,"2001-11-14",29.922599999999999,null,"2004-11-09",14.741,null,"2002-01-24",22.24,null,"2001-11-14",12.132999999999999,null,"2001-11-14",29.457000000000001,null,"2001-11-14",30.835000000000001,null,"2001-11-14",15.4,null,"2001-12-03",179.28,null,"2002-10-29",16.2164,null,"2001-11-20",23.407900000000001,null,"2001-11-26",4.4718,null,"2001-11-14",38.029200000000003,null,"2001-11-14",8.0549999999999997,null,"2010-10-29",96.93]
[null,null,null,null,"1992-12-09",1500.599976,null,"2001-11-15",11.9072,null,"2001-11-26",161.41999999999999,null,"2001-11-15",14.986000000000001,null,"2001-11-15",26.256,null,"2001-11-27",21.240600000000001,null,"2001-11-15",23.684999999999999,null,"2001-11-15",156.94220000000001,null,"2001-11-15",11.230090000000001,null,"2001-11-15",22.8,null,"2003-01-09",28.010999999999999,null,"2001-11-15",35.688499999999998,null,"2002-10-22",5.9109999999999996,null,"2001-11-15",11.93,null,"2001-11-29",4.9169,null,"2001-11-15",20.470089999999999,null,"2001-11-15",6.3979999999999997,null,"2001-11-15",30.244399999999999,null,"2004-11-10",14.984,null,"2002-01-25",22.018999999999998,null,"2001-11-15",13.157,null,"2001-11-15",29.585000000000001,null,"2001-11-15",30.501999999999999,null,"2001-11-15",14.944000000000001,null,"2001-12-04",177.2,null,"2002-10-30",16.747900000000001,null,"2001-11-21",23.407900000000001,null,"2001-11-27",4.4058000000000002,null,"2001-11-15",40.928699999999999,null,"2001-11-15",8.2789999999999999,null,"2010-11-01",94.29]
[null,null,null,null,"1992-12-10",1494.5,null,"2001-11-16",12.2455,null,"2001-11-27",159.1,null,"2001-11-16",15.801,null,"2001-11-16",28.58,null,"2001-11-28",20.617599999999999,null,"2001-11-16",21.169,null,"2001-11-16",164.31389999999999,null,"2001-11-16",12.12847,null,"2001-11-16",22.872,null,"2003-01-10",27.545999999999999,null,"2001-11-16",35.612000000000002,null,"2002-10-23",5.7320000000000002,null,"2001-11-16",12.057,null,"2001-11-30",4.8773,null,"2001-11-16",20.090769999999999,null,"2001-11-16",6.3167999999999997,null,"2001-11-16",29.633099999999999,null,"2004-11-11",15.113,null,"2002-01-28",21.64,null,"2001-11-16",13.122999999999999,null,"2001-11-16",29.137,null,"2001-11-16",33.201000000000001,null,"2001-11-16",15.38,null,"2001-12-05",183.14,null,"2002-10-31",16.2424,null,"2001-11-22",23.838699999999999,null,"2001-11-28",4.3315000000000001,null,"2001-11-16",41.331600000000002,null,"2001-11-16",8.4039999999999999,null,"2010-11-02",94.96]
[null,null,null,null,"1992-12-11",1476,null,"2001-11-19",12.5383,null,"2001-11-28",155.25,null,"2001-11-19",16.379000000000001,null,"2001-11-19",29.818999999999999,null,"2001-11-29",21.196000000000002,null,"2001-11-19",22.007999999999999,null,"2001-11-19",169.80449999999999,null,"2001-11-19",13.197620000000001,null,"2001-11-19",24.442,null,"2003-01-13",27.638999999999999,null,"2001-11-19",36.334400000000002,null,"2002-10-24",5.8209999999999997,null,"2001-11-19",12.353,null,"2001-12-03",4.8773,null,"2001-11-19",20.727900000000002,null,"2001-11-19",6.4873099999999999,null,"2001-11-19",30.308800000000002,null,"2004-11-12",14.933999999999999,null,"2002-01-29",21.364000000000001,null,"2001-11-19",13.731999999999999,null,"2001-11-19",30.007999999999999,null,"2001-11-19",34.640999999999998,null,"2001-11-19",15.301,null,"2001-12-06",183.92,null,"2002-11-01",16.742699999999999,null,"2001-11-23",23.964400000000001,null,"2001-11-29",4.2653999999999996,null,"2001-11-19",41.691699999999997,null,"2001-11-19",8.4700000000000006,null,"2010-11-03",95.81]
[null,null,null,null,"1992-12-14",1469.8000489999999,null,"2001-11-20",12.4458,null,"2001-11-29",162.26,null,"2001-11-20",16.344999999999999,null,"2001-11-20",29.353999999999999,null,"2001-11-30",22.397200000000002,null,"2001-11-20",21.710999999999999,null,"2001-11-20",167.8442,null,"2001-11-20",12.919090000000001,null,"2001-11-20",23.960999999999999,null,"2003-01-14",28.073,null,"2001-11-20",35.688499999999998,null,"2002-10-25",5.5229999999999997,null,"2001-11-20",11.689,null,"2001-12-04",4.7690999999999999,null,"2001-11-20",20.89085,null,"2001-11-20",6.5035499999999997,null,"2001-11-20",30.887899999999998,null,"2004-11-15",14.827,null,"2002-01-30",21.963000000000001,null,"2001-11-20",13.689,null,"2001-11-20",30.257999999999999,null,"2001-11-20",34.100999999999999,null,"2001-11-20",15.162000000000001,null,"2001-12-07",183.92,null,"2002-11-04",16.982399999999998,null,"2001-11-26",23.6144,null,"2001-11-30",4.2923,null,"2001-11-20",40.690600000000003,null,"2001-11-20",8.4369999999999994,null,"2010-11-04",96.75]
[null,null,null,null,"1992-12-15",1481.1999510000001,null,"2001-11-21",12.3179,null,"2001-11-30",163.81,null,"2001-11-21",16.382000000000001,null,"2001-11-21",29.3,null,"2001-12-03",22.397200000000002,null,"2001-11-21",21.56,null,"2001-11-21",170.98099999999999,null,"2001-11-21",12.57766,null,"2001-11-21",23.757000000000001,null,"2003-01-15",26.46,null,"2001-11-21",35.879899999999999,null,"2002-10-28",6.06,null,"2001-11-21",11.779,null,"2001-12-05",4.8156999999999996,null,"2001-11-21",21.483519999999999,null,"2001-11-21",6.4954299999999998,null,"2001-11-21",30.1157,null,"2004-11-16",14.927,null,"2002-01-31",23.08,null,"2001-11-21",13.064,null,"2001-11-21",30.481999999999999,null,"2001-11-21",34.037999999999997,null,"2001-11-21",15.063000000000001,null,"2001-12-10",180.77,null,"2002-11-05",16.972000000000001,null,"2001-11-27",24.023599999999998,null,"2001-12-03",4.2923,null,"2001-11-21",40.593000000000004,null,"2001-11-21",8.2680000000000007,null,"2010-11-05",96.62]
[null,null,null,null,"1992-12-16",1472.099976,null,"2001-11-22",12.151199999999999,null,"2001-12-03",163.81,null,"2001-11-22",16.213000000000001,null,"2001-11-22",29.122,null,"2001-12-04",22.240100000000002,null,"2001-11-22",21.475999999999999,null,"2001-11-22",167.2158,null,"2001-11-22",12.43394,null,"2001-11-22",23.905000000000001,null,"2003-01-16",27.925999999999998,null,"2001-11-22",35.640700000000002,null,"2002-10-29",5.9169999999999998,null,"2001-11-22",11.725,null,"2001-12-06",4.8491999999999997,null,"2001-11-22",21.800529999999998,null,"2001-11-22",6.7390100000000004,null,"2001-11-22",29.182600000000001,null,"2004-11-17",15.156000000000001,null,"2002-02-01",22.876999999999999,null,"2001-11-22",12.692,null,"2001-11-22",30.738,null,"2001-11-22",33.831000000000003,null,"2001-11-22",15.099,null,"2001-12-11",179.96,null,"2002-11-06",16.701000000000001,null,"2001-11-28",23.174600000000002,null,"2001-12-04",4.2572000000000001,null,"2001-11-22",41.264400000000002,null,"2001-11-22",8.4700000000000006,null,"2010-11-08",97.7]
[null,null,null,null,"1992-12-17",1476.1999510000001,null,"2001-11-23",12.0671,null,"2001-12-04",163.4,null,"2001-11-23",16.306999999999999,null,"2001-11-23",29.431999999999999,null,"2001-12-05",22.409700000000001,null,"2001-11-23",21.672000000000001,null,"2001-11-23",168.07910000000001,null,"2001-11-23",12.71247,null,"2001-11-23",25.367999999999999,null,"2003-01-17",27.902999999999999,null,"2001-11-23",35.210099999999997,null,"2002-10-30",5.8449999999999998,null,"2001-11-23",11.760999999999999,null,"2001-12-07",4.7409999999999997,null,"2001-11-23",21.773859999999999,null,"2001-11-23",6.7390100000000004,null,"2001-11-23",29.5944,null,"2004-11-18",15.148999999999999,null,"2002-02-04",22.748000000000001,null,"2001-11-23",12.945,null,"2001-11-23",30.719000000000001,null,"2001-11-23",34.191000000000003,null,"2001-11-23",15.975,null,"2001-12-12",178.52,null,"2002-11-07",16.206,null,"2001-11-29",23.74,null,"2001-12-05",4.2923,null,"2001-11-23",41.050800000000002,null,"2001-11-23",8.5190000000000001,null,"2010-11-09",100.03]
[null,null,null,null,"1992-12-18",1492,null,"2001-11-26",12.117599999999999,null,"2001-12-05",168.47,null,"2001-11-26",16.356000000000002,null,"2001-11-26",28.657,null,"2001-12-06",22.668500000000002,null,"2001-11-26",21.756,null,"2001-11-26",167.8442,null,"2001-11-26",12.748419999999999,null,"2001-11-26",25.571999999999999,null,"2003-01-20",27.847999999999999,null,"2001-11-26",35.210099999999997,null,"2002-10-31",6.03,null,"2001-11-26",11.489000000000001,null,"2001-12-10",4.6520999999999999,null,"2001-11-26",22.07611,null,"2001-11-26",6.7308899999999996,null,"2001-11-26",29.021799999999999,null,"2004-11-19",15.042,null,"2002-02-05",22.148,null,"2001-11-26",13.047000000000001,null,"2001-11-26",30.834,null,"2001-11-26",33.290999999999997,null,"2001-11-26",15.955,null,"2001-12-13",175.36,null,"2002-11-08",15.945399999999999,null,"2001-11-30",24.772200000000002,null,"2001-12-06",4.5399000000000003,null,"2001-11-26",41.795499999999997,null,"2001-11-26",8.7430000000000003,null,"2010-11-10",97.52]
[null,null,null,null,"1992-12-21",1515.599976,null,"2001-11-27",12.403700000000001,null,"2001-12-06",170.14,null,"2001-11-27",16.344999999999999,null,"2001-11-27",28.262,null,"2001-12-07",23.275400000000001,null,"2001-11-27",21.023,null,"2001-11-27",163.13749999999999,null,"2001-11-27",12.42502,null,"2001-11-27",24.544,null,"2003-01-21",27.468,null,"2001-11-27",35.7699,null,"2002-11-01",6.06,null,"2001-11-27",11.314,null,"2001-12-11",4.6759000000000004,null,"2001-11-27",21.853870000000001,null,"2001-11-27",6.6578099999999996,null,"2001-11-27",29.793900000000001,null,"2004-11-22",15.026999999999999,null,"2002-02-06",21.317,null,"2001-11-27",12.852,null,"2001-11-27",30.673999999999999,null,"2001-11-27",32.832999999999998,null,"2001-11-27",16.117999999999999,null,"2001-12-14",173.54,null,"2002-11-11",16.310199999999998,null,"2001-12-03",24.772200000000002,null,"2001-12-07",4.577,null,"2001-11-27",42.021299999999997,null,"2001-11-27",8.7379999999999995,null,"2010-11-11",99.27]
[null,null,null,null,"1992-12-22",1523.599976,null,"2001-11-28",12.418799999999999,null,"2001-12-07",171.81,null,"2001-11-28",15.971,null,"2001-11-28",27.495999999999999,null,"2001-12-10",23.204000000000001,null,"2001-11-28",20.637,null,"2001-11-28",156.94220000000001,null,"2001-11-28",11.733169999999999,null,"2001-11-28",24.062999999999999,null,"2003-01-22",27.119,null,"2001-11-28",34.966200000000001,null,"2002-11-04",6.1740000000000004,null,"2001-11-28",10.872999999999999,null,"2001-12-12",4.6706000000000003,null,"2001-11-28",21.083490000000001,null,"2001-11-28",6.6578099999999996,null,"2001-11-28",31.563600000000001,null,"2004-11-23",15.02,null,"2002-02-07",22.01,null,"2001-11-28",12.26,null,"2001-11-28",29.777000000000001,null,"2001-11-28",31.942,null,"2001-11-28",16.411000000000001,null,"2001-12-17",175.37,null,"2002-11-12",16.284099999999999,null,"2001-12-04",25.886900000000001,null,"2001-12-10",4.5048000000000004,null,"2001-11-28",39.799399999999999,null,"2001-11-28",7.923,null,"2010-11-12",102.32]
[null,null,null,null,"1992-12-23",1527,null,"2001-11-29",12.3027,null,"2001-12-10",166.42,null,"2001-11-29",16.420000000000002,null,"2001-11-29",27.882999999999999,null,"2001-12-11",23.204000000000001,null,"2001-11-29",20.524999999999999,null,"2001-11-29",152.15729999999999,null,"2001-11-29",12.23634,null,"2001-11-29",23.623999999999999,null,"2003-01-23",26.84,null,"2001-11-29",34.415999999999997,null,"2002-11-05",6.0119999999999996,null,"2001-11-29",11.169,null,"2001-12-13",4.7858000000000001,null,"2001-11-29",21.750209999999999,null,"2001-11-29",6.5928599999999999,null,"2001-11-29",33.075800000000001,null,"2004-11-24",15.026999999999999,null,"2002-02-08",22.582000000000001,null,"2001-11-29",12.269,null,"2001-11-29",29.777000000000001,null,"2001-11-29",32.392000000000003,null,"2001-11-29",16.213000000000001,null,"2001-12-18",171.92,null,"2002-11-13",16.148599999999998,null,"2001-12-05",27.823799999999999,null,"2001-12-11",4.5193000000000003,null,"2001-11-29",39.671199999999999,null,"2001-11-29",8.6059999999999999,null,"2010-11-15",104.65]
[null,null,null,null,"1992-12-28",1544.599976,null,"2001-11-30",11.8651,null,"2001-12-11",167.54,null,"2001-11-30",16.065000000000001,null,"2001-11-30",28.58,null,"2001-12-12",22.382899999999999,null,"2001-11-30",19.849,null,"2001-11-30",149.0205,null,"2001-11-30",12.12847,null,"2001-11-30",23.895,null,"2003-01-24",27.056999999999999,null,"2001-11-30",34.205500000000001,null,"2002-11-06",6.2389999999999999,null,"2001-11-30",12.074999999999999,null,"2001-12-14",4.8042999999999996,null,"2001-11-30",22.292490000000001,null,"2001-11-30",6.657,null,"2001-11-30",33.4619,null,"2004-11-25",15.063000000000001,null,"2002-02-11",23.08,null,"2001-11-30",11.753,null,"2001-11-30",30.167999999999999,null,"2001-11-30",33.201000000000001,null,"2001-11-30",16.28,null,"2001-12-19",174.74,null,"2002-11-14",16.336300000000001,null,"2001-12-06",27.446899999999999,null,"2001-12-12",4.5605000000000002,null,"2001-11-30",40.593000000000004,null,"2001-11-30",8.4700000000000006,null,"2010-11-16",103.66]
[null,null,null,null,"1992-12-29",1542.1999510000001,null,"2001-12-03",11.8651,null,"2001-12-12",164.73,null,"2001-12-03",16.065000000000001,null,"2001-12-03",28.58,null,"2001-12-13",22.49,null,"2001-12-03",19.849,null,"2001-12-03",149.0205,null,"2001-12-03",12.12847,null,"2001-12-03",23.895,null,"2003-01-27",26.327999999999999,null,"2001-12-03",34.205500000000001,null,"2002-11-07",6.0540000000000003,null,"2001-12-03",12.074999999999999,null,"2001-12-17",4.9265999999999996,null,"2001-12-03",22.292490000000001,null,"2001-12-03",6.657,null,"2001-12-03",33.4619,null,"2004-11-26",15.242000000000001,null,"2002-02-12",22.849,null,"2001-12-03",11.753,null,"2001-12-03",30.167999999999999,null,"2001-12-03",33.201000000000001,null,"2001-12-03",16.28,null,"2001-12-20",174.02,null,"2002-11-15",15.966200000000001,null,"2001-12-07",27.066299999999998,null,"2001-12-13",4.6017999999999999,null,"2001-12-03",40.593000000000004,null,"2001-12-03",8.4700000000000006,null,"2010-11-17",104.02]
[null,null,null,null,"1992-12-30",1545.099976,null,"2001-12-04",12.8581,null,"2001-12-13",160.21,null,"2001-12-04",16.213000000000001,null,"2001-12-04",27.882999999999999,null,"2001-12-14",21.793900000000001,null,"2001-12-04",20.85,null,"2001-12-04",148.7063,null,"2001-12-04",12.586679999999999,null,"2001-12-04",23.782,null,"2003-01-28",26.119,null,"2001-12-04",34.640900000000002,null,"2002-11-08",6.03,null,"2001-12-04",11.683,null,"2001-12-18",4.7980999999999998,null,"2001-12-04",21.498280000000001,null,"2001-12-04",6.5766200000000001,null,"2001-12-04",34.6845,null,"2004-11-29",15.256,null,"2002-02-13",23.606000000000002,null,"2001-12-04",12.7,null,"2001-12-04",30.61,null,"2001-12-04",32.392000000000003,null,"2001-12-04",16.251999999999999,null,"2001-12-21",179.24,null,"2002-11-18",15.7005,null,"2001-12-10",26.226199999999999,null,"2001-12-14",4.5399000000000003,null,"2001-12-04",40.983600000000003,null,"2001-12-04",8.8249999999999993,null,"2010-11-18",106.94]
[null,null,null,null,"1993-01-07",1542.5,null,"2001-12-10",13.2957,null,"2001-12-19",158.02000000000001,null,"2001-12-10",16.213000000000001,null,"2001-12-10",28.332000000000001,null,"2001-12-20",22.2651,null,"2001-12-10",21.414999999999999,null,"2001-12-10",146.82429999999999,null,"2001-12-10",13.431179999999999,null,"2001-12-10",24.161000000000001,null,"2003-02-03",26.84,null,"2001-12-10",36.406199999999998,null,"2002-11-14",6.46,null,"2001-12-10",11.792,null,"2001-12-24",4.8887,null,"2001-12-10",20.947120000000002,null,"2001-12-10",6.2518500000000001,null,"2001-12-10",35.714199999999998,null,"2004-12-03",15.449,null,"2002-02-19",23.614999999999998,null,"2001-12-10",13.257999999999999,null,"2001-12-10",31.013000000000002,null,"2001-12-10",32.914000000000001,null,"2001-12-10",15.499000000000001,null,"2002-01-03",183.92,null,"2002-11-22",15.1638,null,"2001-12-14",25.132999999999999,null,"2001-12-20",4.5193000000000003,null,"2001-12-10",42.668399999999998,null,"2001-12-10",8.9890000000000008,null,"2010-11-24",111.61]
[null,null,null,null,"1993-01-21",1573.6999510000001,null,"2001-12-24",13.876300000000001,null,"2002-01-02",166.78,null,"2001-12-24",15.326000000000001,null,"2001-12-24",26.658999999999999,null,"2002-01-03",23.0077,null,"2001-12-24",22.074999999999999,null,"2001-12-24",134.27510000000001,null,"2001-12-24",13.206630000000001,null,"2001-12-24",23.445,null,"2003-02-17",27.266999999999999,null,"2001-12-24",36.884500000000003,null,"2002-11-28",6.4359999999999999,null,"2001-12-24",11.544,null,"2002-01-07",4.9169,null,"2001-12-24",19.785589999999999,null,"2001-12-24",6.4142400000000004,null,"2001-12-24",33.976700000000001,null,"2004-12-17",15.141999999999999,null,"2002-03-05",25.423999999999999,null,"2001-12-24",12.582000000000001,null,"2001-12-24",28.617999999999999,null,"2001-12-24",30.97,null,"2001-12-24",15.46,null,"2002-01-18",166.82,null,"2002-12-06",13.767200000000001,null,"2002-01-04",28.003299999999999,null,"2002-01-03",4.5151000000000003,null,"2001-12-24",43.797699999999999,null,"2001-12-24",8.7490000000000006,null,"2010-12-08",116.01]
[null,null,null,null,"1993-02-15",1664.6999510000001,null,"2002-01-16",13.396699999999999,null,"2002-01-25",165.3,null,"2002-01-16",15.891999999999999,null,"2002-01-16",27.108000000000001,null,"2002-01-28",23.578800000000001,null,"2002-01-16",20.844000000000001,null,"2002-01-16",135.68639999999999,null,"2002-01-16",13.7097,null,"2002-01-16",23.423999999999999,null,"2003-03-12",24.885000000000002,null,"2002-01-16",36.006599999999999,null,"2002-12-23",6,null,"2002-01-16",10.444000000000001,null,"2002-01-30",5.1218000000000004,null,"2002-01-16",20.155930000000001,null,"2002-01-16",6.2721499999999999,null,"2002-01-16",34.105400000000003,null,"2005-01-11",15.836,null,"2002-03-28",24.067,null,"2002-01-16",14.679,null,"2002-01-16",29.227,null,"2002-01-16",31.492000000000001,null,"2002-01-16",15.260999999999999,null,"2002-02-12",163.19999999999999,null,"2003-01-07",13.7568,null,"2002-01-29",29.412500000000001,null,"2002-01-28",4.8639000000000001,null,"2002-01-16",42.1922,null,"2002-01-16",8.6880000000000006,null,"2011-01-04",115.83]
[null,null,null,null,"1993-03-01",1701,null,"2002-01-30",12.790800000000001,null,"2002-02-08",156.99,null,"2002-01-30",16.797999999999998,null,"2002-01-30",28.58,null,"2002-02-11",23.489599999999999,null,"2002-01-30",23.081,null,"2002-01-30",151.2167,null,"2002-01-30",15.174060000000001,null,"2002-01-30",24.318999999999999,null,"2003-03-26",28.547000000000001,null,"2002-01-30",33.919600000000003,null,"2003-01-06",6.5019999999999998,null,"2002-01-30",10.1,null,"2002-02-13",5.0506000000000002,null,"2002-01-30",19.30847,null,"2002-01-30",6.1300600000000003,null,"2002-01-30",35.887900000000002,null,"2005-01-25",16.135999999999999,null,"2002-04-11",21.576000000000001,null,"2002-01-30",14.263999999999999,null,"2002-01-30",31.18,null,"2002-01-30",33.201000000000001,null,"2002-01-30",14.231,null,"2002-02-26",160.88,null,"2003-01-21",13.9757,null,"2002-02-12",28.111000000000001,null,"2002-02-11",4.6677999999999997,null,"2002-01-30",43.924199999999999,null,"2002-01-30",8.8800000000000008,null,"2011-01-18",110.35]
[null,null,null,null,"1993-03-09",1713.099976,null,"2002-02-07",13.120699999999999,null,"2002-02-18",156.99,null,"2002-02-07",16.231000000000002,null,"2002-02-07",27.030999999999999,null,"2002-02-19",22.739899999999999,null,"2002-02-07",22.303999999999998,null,"2002-02-07",142.51009999999999,null,"2002-02-07",14.95852,null,"2002-02-07",21.634,null,"2003-04-03",28.414999999999999,null,"2002-02-07",32.864100000000001,null,"2003-01-14",6.3049999999999997,null,"2002-02-07",9.4049999999999994,null,"2002-02-21",5.0136000000000003,null,"2002-02-07",20.150069999999999,null,"2002-02-07",6.1787799999999997,null,"2002-02-07",34.279200000000003,null,"2005-02-02",16.544,null,"2002-04-19",21.751000000000001,null,"2002-02-07",13.951000000000001,null,"2002-02-07",32.115000000000002,null,"2002-02-07",31.402000000000001,null,"2002-02-07",14.071999999999999,null,"2002-03-06",176.42,null,"2003-01-29",13.3139,null,"2002-02-20",27.078900000000001,null,"2002-02-19",4.7771999999999997,null,"2002-02-07",41.390900000000002,null,"2002-02-07",9.016,null,"2011-01-26",106]
[null,null,null,null,"1993-04-01",1671.5,null,"2002-03-04",13.581799999999999,null,"2002-03-13",166.72,null,"2002-03-04",17.306999999999999,null,"2002-03-04",29.431999999999999,null,"2002-03-14",23.6859,null,"2002-03-04",26.140999999999998,null,"2002-03-04",153.49029999999999,null,"2002-03-04",15.93774,null,"2002-03-04",25.414000000000001,null,"2003-04-28",31.355,null,"2002-03-04",34.845599999999997,null,"2003-02-06",5.9770000000000003,null,"2002-03-04",10.275,null,"2002-03-18",5.1130000000000004,null,"2002-03-04",18.108360000000001,null,"2002-03-04",5.8864900000000002,null,"2002-03-04",34.555900000000001,null,"2005-02-25",16.007999999999999,null,"2002-05-14",18.271999999999998,null,"2002-03-04",16.065000000000001,null,"2002-03-04",34.720999999999997,null,"2002-03-04",34.191000000000003,null,"2002-03-04",12.882999999999999,null,"2002-04-02",170.31,null,"2003-02-21",11.7141,null,"2002-03-15",30.529,null,"2002-03-14",4.8082000000000003,null,"2002-03-04",45.865200000000002,null,"2002-03-04",10.090999999999999,null,"2011-02-18",107.39]
[null,null,null,null,"1993-04-19",1693.3000489999999,null,"2002-03-18",13.154299999999999,null,"2002-03-27",166.61,null,"2002-03-18",17.753,null,"2002-03-18",31.035,null,"2002-03-28",24.7712,null,"2002-03-18",27.021999999999998,null,"2002-03-18",162.98089999999999,null,"2002-03-18",15.587389999999999,null,"2002-03-18",27.378,null,"2003-05-12",33.069000000000003,null,"2002-03-18",34.7592,null,"2003-02-20",5.9770000000000003,null,"2002-03-18",10.292999999999999,null,"2002-04-01",5.15,null,"2002-03-18",20.327860000000001,null,"2002-03-18",6.3655200000000001,null,"2002-03-18",33.075800000000001,null,"2005-03-11",16.222000000000001,null,"2002-05-28",17.257000000000001,null,"2002-03-18",15.811999999999999,null,"2002-03-18",36.091000000000001,null,"2002-03-18",36.054000000000002,null,"2002-03-18",13.311,null,"2002-04-16",173.9,null,"2003-03-07",10.5625,null,"2002-03-29",31.1447,null,"2002-03-28",4.7668999999999997,null,"2002-03-18",48.335500000000003,null,"2002-03-18",10.538,null,"2011-03-04",105.1]
[null,null,null,null,"1993-04-23",1657.099976,null,"2002-03-22",13.6912,null,"2002-04-02",167.88,null,"2002-03-22",17.873000000000001,null,"2002-03-22",30.361000000000001,null,"2002-04-03",23.47,null,"2002-03-22",27.756,null,"2002-03-22",163.45169999999999,null,"2002-03-22",15.63227,null,"2002-03-22",27.591999999999999,null,"2003-05-16",32.301000000000002,null,"2002-03-22",35.071100000000001,null,"2003-02-26",5.6180000000000003,null,"2002-03-22",10.39,null,"2002-04-05",5.1982999999999997,null,"2002-03-22",20.89085,null,"2002-03-22",6.3728300000000004,null,"2002-03-22",34.362699999999997,null,"2005-03-17",16.178999999999998,null,"2002-06-03",16.841999999999999,null,"2002-03-22",15.295999999999999,null,"2002-03-22",36.180999999999997,null,"2002-03-22",35.271000000000001,null,"2002-03-22",13.231999999999999,null,"2002-04-22",172.67,null,"2003-03-13",9.9527999999999999,null,"2002-04-04",28.732099999999999,null,"2002-04-03",4.8082000000000003,null,"2002-03-22",47.257899999999999,null,"2002-03-22",10.372,null,"2011-03-10",102.5]
[null,null,null,null,"1993-05-12",1629.5,null,"2002-04-10",13.708,null,"2002-04-19",170.95,null,"2002-04-10",17.873000000000001,null,"2002-04-10",30.4,null,"2002-04-22",24.274899999999999,null,"2002-04-10",26.67,null,"2002-04-10",157.09880000000001,null,"2002-04-10",15.26399,null,"2002-04-10",26.594999999999999,null,"2003-06-04",34.520000000000003,null,"2002-04-10",34.303400000000003,null,"2003-03-17",5.5350000000000001,null,"2002-04-10",9.8460000000000001,null,"2002-04-24",5.1349999999999998,null,"2002-04-10",21.572420000000001,null,"2002-04-10",6.4954299999999998,null,"2002-04-10",34.6845,null,"2005-04-05",16.888000000000002,null,"2002-06-20",13.657999999999999,null,"2002-04-10",14.728999999999999,null,"2002-04-10",36.308999999999997,null,"2002-04-10",35.316000000000003,null,"2002-04-10",13.676,null,"2002-05-10",158.72,null,"2003-04-01",10.896000000000001,null,"2002-04-23",27.446899999999999,null,"2002-04-22",4.8494000000000002,null,"2002-04-10",44.554400000000001,null,"2002-04-10",9.8789999999999996,null,"2011-03-29",100.7]
[null,null,null,null,"1993-06-08",1661.599976,null,"2002-05-03",13.817399999999999,null,"2002-05-14",160.72,null,"2002-05-03",17.420000000000002,null,"2002-05-03",27.805,null,"2002-05-15",22.686399999999999,null,"2002-05-03",26.041,null,"2002-05-03",154.0394,null,"2002-05-03",16.791250000000002,null,"2002-05-03",26.311,null,"2003-06-27",35.606000000000002,null,"2002-05-03",36.366399999999999,null,"2003-04-09",5.9710000000000001,null,"2002-05-03",7.8049999999999997,null,"2002-05-17",4.9740000000000002,null,"2002-05-03",18.520219999999998,null,"2002-05-03",5.6023100000000001,null,"2002-05-03",35.714199999999998,null,"2005-04-28",17.085000000000001,null,"2002-07-15",14.839,null,"2002-05-03",14.332000000000001,null,"2002-05-03",34.213000000000001,null,"2002-05-03",32.302,null,"2002-05-03",13.161,null,"2002-06-05",142.81,null,"2003-04-28",12.6938,null,"2002-05-16",25.080300000000001,null,"2002-05-15",4.6637000000000004,null,"2002-05-03",41.113599999999998,null,"2002-05-03",9.673,null,"2011-04-21",106.45]
[null,null,null,null,"1993-06-17",1692.3000489999999,null,"2002-05-13",15.199199999999999,null,"2002-05-22",153.51,null,"2002-05-13",17.925999999999998,null,"2002-05-13",28.169,null,"2002-05-23",23.694900000000001,null,"2002-05-13",27.756,null,"2002-05-13",152.94220000000001,null,"2002-05-13",16.8901,null,"2002-05-13",27.56,null,"2003-07-07",35.738,null,"2002-05-13",36.942100000000003,null,"2003-04-17",6.3769999999999998,null,"2002-05-13",7.726,null,"2002-05-27",5.0884,null,"2002-05-13",18.093520000000002,null,"2002-05-13",5.6023100000000001,null,"2002-05-13",33.719200000000001,null,"2005-05-06",17.387,null,"2002-07-23",13.657999999999999,null,"2002-05-13",13.638999999999999,null,"2002-05-13",34.484999999999999,null,"2002-05-13",32.725000000000001,null,"2002-05-13",12.804,null,"2002-06-13",135.94,null,"2003-05-07",13.2879,null,"2002-05-24",21.191400000000002,null,"2002-05-23",4.5811999999999999,null,"2002-05-13",42.852899999999998,null,"2002-05-13",9.6850000000000005,null,"2011-05-03",118.92]
[null,null,null,null,"1993-07-01",1706.599976,null,"2002-05-27",15.737399999999999,null,"2002-06-05",140.91999999999999,null,"2002-05-27",18.495999999999999,null,"2002-05-27",27.533999999999999,null,"2002-06-06",24.053000000000001,null,"2002-05-27",27.62,null,"2002-05-27",150.98089999999999,null,"2002-05-27",17.384160000000001,null,"2002-05-27",28.920999999999999,null,"2003-07-21",37.173000000000002,null,"2002-05-27",37.692599999999999,null,"2003-05-01",6.383,null,"2002-05-27",7.5209999999999999,null,"2002-06-10",5.5513000000000003,null,"2002-05-27",17.957239999999999,null,"2002-05-27",5.4805200000000003,null,"2002-05-27",31.4542,null,"2005-05-20",19.282,null,"2002-08-06",11.535,null,"2002-05-27",13.013,null,"2002-05-27",35.838000000000001,null,"2002-05-27",31.986999999999998,null,"2002-05-27",12.625,null,"2002-06-27",137.41,null,"2003-05-21",13.1099,null,"2002-06-07",20.318000000000001,null,"2002-06-06",4.4965999999999999,null,"2002-05-27",44.2393,null,"2002-05-27",9.9420000000000002,null,"2011-05-17",113.27]
[null,null,null,null,"1993-07-26",1854.5,null,"2002-06-19",14.8969,null,"2002-06-28",128.34,null,"2002-06-19",17.062000000000001,null,"2002-06-19",24.861999999999998,null,"2002-07-01",23.245799999999999,null,"2002-06-19",24.858000000000001,null,"2002-06-19",130.65649999999999,null,"2002-06-19",16.126429999999999,null,"2002-06-19",25.36,null,"2003-08-13",34.402999999999999,null,"2002-06-19",34.174100000000003,null,"2003-05-26",7.38,null,"2002-06-19",6.0410000000000004,null,"2002-07-03",5.7049000000000003,null,"2002-06-19",14.688750000000001,null,"2002-06-19",4.5614100000000004,null,"2002-06-19",29.793900000000001,null,"2005-06-14",19.29,null,"2002-08-29",10.382,null,"2002-06-19",11.930999999999999,null,"2002-06-19",34.292999999999999,null,"2002-06-19",28.882999999999999,null,"2002-06-19",10.505000000000001,null,"2002-07-22",111.94,null,"2003-06-13",14.148899999999999,null,"2002-07-02",16.752700000000001,null,"2002-07-01",4.3644999999999996,null,"2002-06-19",37.811399999999999,null,"2002-06-19",9.484,null,"2011-06-09",116.42]
[null,null,null,null,"1993-08-03",1843.400024,null,"2002-06-27",14.6555,null,"2002-07-08",129.34,null,"2002-06-27",17.137,null,"2002-06-27",28.657,null,"2002-07-09",22.7941,null,"2002-06-27",23.824000000000002,null,"2002-06-27",118.1417,null,"2002-06-27",16.018660000000001,null,"2002-06-27",25.733000000000001,null,"2003-08-21",34.869,null,"2002-06-27",34.001600000000003,null,"2003-06-03",7.577,null,"2002-06-27",5.4189999999999996,null,"2002-07-11",5.5711000000000004,null,"2002-06-27",12.8901,null,"2002-06-27",3.8574700000000002,null,"2002-06-27",30.887899999999998,null,"2005-06-22",19.213000000000001,null,"2002-09-06",8.85,null,"2002-06-27",11.77,null,"2002-06-27",33.406999999999996,null,"2002-06-27",33.290999999999997,null,"2002-06-27",10.62,null,"2002-07-30",126.19,null,"2003-06-23",14.599500000000001,null,"2002-07-10",16.180800000000001,null,"2002-07-09",4.3396999999999997,null,"2002-06-27",36.866,null,"2002-06-27",8.8249999999999993,null,"2011-06-17",118.98]
[null,null,null,null,"1993-08-19",1939,null,"2002-07-15",13.403700000000001,null,"2002-07-24",91.85,null,"2002-07-15",15.797000000000001,null,"2002-07-15",22.847999999999999,null,"2002-07-25",19.6037,null,"2002-07-15",23.295999999999999,null,"2002-07-15",103.8952,null,"2002-07-15",14.329560000000001,null,"2002-07-15",23.097000000000001,null,"2003-09-08",35.683,null,"2002-07-15",31.7349,null,"2003-06-19",8.0150000000000006,null,"2002-07-15",6.2880000000000003,null,"2002-07-29",5.9478,null,"2002-07-15",13.45308,null,"2002-07-15",3.6293199999999999,null,"2002-07-15",29.2791,null,"2005-07-08",19.012,null,"2002-09-24",5.8780000000000001,null,"2002-07-15",10.163,null,"2002-07-15",33.26,null,"2002-07-15",26.542999999999999,null,"2002-07-15",8.8789999999999996,null,"2002-08-15",116.68,null,"2003-07-09",14.027900000000001,null,"2002-07-26",13.238899999999999,null,"2002-07-25",3.8010999999999999,null,"2002-07-15",34.534399999999998,null,"2002-07-15",8.0459999999999994,null,"2011-07-05",134.55000000000001]
[null,null,null,null,"1993-09-10",1861.400024,null,"2002-08-06",13.1265,null,"2002-08-15",79.040000000000006,null,"2002-08-06",15.087999999999999,null,"2002-08-06",17.721,null,"2002-08-16",17.873999999999999,null,"2002-08-06",23.312999999999999,null,"2002-08-06",80.440200000000004,null,"2002-08-06",14.92257,null,"2002-08-06",22.451000000000001,null,"2003-09-30",33.976999999999997,null,"2002-08-06",29.049299999999999,null,"2003-07-11",7.6790000000000003,null,"2002-08-06",6.7960000000000003,null,"2002-08-20",5.2351000000000001,null,"2002-08-06",8.4807900000000007,null,"2002-08-06",2.50074,null,"2002-08-06",25.418199999999999,null,"2005-08-01",20.157,null,"2002-10-16",6.5060000000000002,null,"2002-08-06",10.442,null,"2002-08-06",30.11,null,"2002-08-06",20.587,null,"2002-08-06",8.4909999999999997,null,"2002-09-12",102.84,null,"2003-07-31",13.868499999999999,null,"2002-08-19",14.9857,null,"2002-08-16",4.1313000000000004,null,"2002-08-06",28.289200000000001,null,"2002-08-06",7.2149999999999999,null,"2011-07-27",131.53]
[null,null,null,null,"1993-09-24",1885.900024,null,"2002-08-20",13.743399999999999,null,"2002-08-29",81.099999999999994,null,"2002-08-20",15.307,null,"2002-08-20",18.440999999999999,null,"2002-08-30",18.604299999999999,null,"2002-08-20",23.385000000000002,null,"2002-08-20",87.760099999999994,null,"2002-08-20",14.91356,null,"2002-08-20",24.388000000000002,null,"2003-10-14",36.063000000000002,null,"2002-08-20",30.847899999999999,null,"2003-07-25",7.7409999999999997,null,"2002-08-20",7.1639999999999997,null,"2002-09-03",4.8574000000000002,null,"2002-08-20",9.7786899999999992,null,"2002-08-20",2.7646199999999999,null,"2002-08-20",28.7,null,"2005-08-15",19.901,null,"2002-10-30",9.0440000000000005,null,"2002-08-20",10.273,null,"2002-08-20",30.942,null,"2002-08-20",21.423999999999999,null,"2002-08-20",8.4350000000000005,null,"2002-09-26",72.510000000000005,null,"2003-08-14",13.632099999999999,null,"2002-09-02",13.7537,null,"2002-08-30",4.0137,null,"2002-08-20",31.3582,null,"2002-08-20",7.3810000000000002,null,"2011-08-10",99.89]
[null,null,null,null,"1993-10-04",1923.6999510000001,null,"2002-08-28",14.347899999999999,null,"2002-09-06",74.290000000000006,null,"2002-08-28",16.024000000000001,null,"2002-08-28",19.363,null,"2002-09-09",16.9495,null,"2002-08-28",23.550999999999998,null,"2002-08-28",91.774199999999993,null,"2002-08-28",14.82372,null,"2002-08-28",24.998000000000001,null,"2003-10-22",33.728000000000002,null,"2002-08-28",32.030500000000004,null,"2003-08-04",8.2200000000000006,null,"2002-08-28",7.1820000000000004,null,"2002-09-11",5.1289999999999996,null,"2002-08-28",9.5179600000000004,null,"2002-08-28",2.75244,null,"2002-08-28",28.6936,null,"2005-08-23",19.809000000000001,null,"2002-11-07",9.4589999999999996,null,"2002-08-28",11.718999999999999,null,"2002-08-28",29.443000000000001,null,"2002-08-28",22.494,null,"2002-08-28",8.3160000000000007,null,"2002-10-04",64.27,null,"2003-08-22",13.4122,null,"2002-09-10",12.2827,null,"2002-09-09",3.8795000000000002,null,"2002-08-28",33.935699999999997,null,"2002-08-28",8.0229999999999997,null,"2011-08-18",97.98]
[null,null,null,null,"1993-10-27",2043.099976,null,"2002-09-20",12.0481,null,"2002-10-01",56.98,null,"2002-09-20",14.722,null,"2002-09-20",15.327999999999999,null,"2002-10-02",19.680599999999998,null,"2002-09-20",20.260000000000002,null,"2002-09-20",66.980999999999995,null,"2002-09-20",14.194850000000001,null,"2002-09-20",20.166,null,"2003-11-14",33.588999999999999,null,"2002-09-20",26.127099999999999,null,"2003-08-27",8.9550000000000001,null,"2002-09-20",5.8049999999999997,null,"2002-10-04",4.9466000000000001,null,"2002-09-20",6.4302299999999999,null,"2002-09-20",1.88368,null,"2002-09-20",26.383400000000002,null,"2005-09-15",19.978999999999999,null,"2002-12-02",9.7360000000000007,null,"2002-09-20",8.9879999999999995,null,"2002-09-20",25.113,null,"2002-09-20",17.806000000000001,null,"2002-09-20",8.4550000000000001,null,"2002-10-29",75.739999999999995,null,"2003-09-16",13.659599999999999,null,"2002-10-03",7.9084000000000003,null,"2002-10-02",3.7145000000000001,null,"2002-09-20",23.474599999999999,null,"2002-09-20",6.8250000000000002,null,"2011-09-12",93.32]
[null,null,null,null,"1993-11-10",2023.8000489999999,null,"2002-10-04",11.890700000000001,null,"2002-10-15",62.48,null,"2002-10-04",13.305999999999999,null,"2002-10-04",15.8,null,"2002-10-16",20.853000000000002,null,"2002-10-04",19.957000000000001,null,"2002-10-04",49.192900000000002,null,"2002-10-04",11.44572,null,"2002-10-04",18.800999999999998,null,"2003-11-28",32.588000000000001,null,"2002-10-04",20.9923,null,"2003-09-10",9.31,null,"2002-10-04",5.6660000000000004,null,"2002-10-18",4.4222000000000001,null,"2002-10-04",6.7858200000000002,null,"2002-10-04",1.73753,null,"2002-10-04",23.365400000000001,null,"2005-09-29",19.498999999999999,null,"2002-12-16",7.4660000000000002,null,"2002-10-04",7.7789999999999999,null,"2002-10-04",25.047000000000001,null,"2002-10-04",18.355,null,"2002-10-04",7.218,null,"2002-11-12",73.680000000000007,null,"2003-09-30",12.5548,null,"2002-10-17",12.709300000000001,null,"2002-10-16",3.9291,null,"2002-10-04",20.9223,null,"2002-10-04",5.88,null,"2011-09-26",92.73]
[null,null,null,null,"1993-11-19",2077.3999020000001,null,"2002-10-14",12.684699999999999,null,"2002-10-23",61.86,null,"2002-10-14",13.51,null,"2002-10-14",14.7,null,"2002-10-24",20.9298,null,"2002-10-14",19.512,null,"2002-10-14",54.545099999999998,null,"2002-10-14",10.70899,null,"2002-10-14",17.567,null,"2003-12-08",31.068000000000001,null,"2002-10-14",20.573499999999999,null,"2003-09-18",9.4220000000000006,null,"2002-10-14",5.9980000000000002,null,"2002-10-28",4.7582000000000004,null,"2002-10-14",7.3132799999999998,null,"2002-10-14",1.7537700000000001,null,"2002-10-14",23.191700000000001,null,"2005-10-07",18.911000000000001,null,"2002-12-24",6.7919999999999998,null,"2002-10-14",8.2859999999999996,null,"2002-10-14",23.841000000000001,null,"2002-10-14",17.077999999999999,null,"2002-10-14",7.4640000000000004,null,"2002-11-20",84.4,null,"2003-10-08",12.675700000000001,null,"2002-10-25",14.305300000000001,null,"2002-10-24",3.8548,null,"2002-10-14",23.241399999999999,null,"2002-10-14",6.0629999999999997,null,"2011-10-04",80.849999999999994]
[null,null,null,null,"1993-12-03",2120.6000979999999,null,"2002-10-28",14.1494,null,"2002-11-06",74.849999999999994,null,"2002-10-28",14.257,null,"2002-10-28",14.491,null,"2002-11-07",20.0458,null,"2002-10-28",22.172999999999998,null,"2002-10-28",56.984999999999999,null,"2002-10-28",12.82024,null,"2002-10-28",19.556999999999999,null,"2003-12-22",33.279000000000003,null,"2002-10-28",21.628,null,"2003-10-02",9.7029999999999994,null,"2002-10-28",7.0309999999999997,null,"2002-11-11",4.5777999999999999,null,"2002-10-28",8.8749000000000002,null,"2002-10-28",2.5169800000000002,null,"2002-10-28",23.616399999999999,null,"2005-10-21",18.323,null,"2003-01-07",7.3090000000000002,null,"2002-10-28",10.273,null,"2002-10-28",25.873000000000001,null,"2002-10-28",16.835000000000001,null,"2002-10-28",8.7639999999999993,null,"2002-12-04",84.49,null,"2003-10-22",12.807600000000001,null,"2002-11-08",13.755599999999999,null,"2002-11-07",3.8052999999999999,null,"2002-10-28",28.371099999999998,null,"2002-10-28",6.4640000000000004,null,"2011-10-18",104.23]
[null,null,null,null,"1993-12-23",2222.8000489999999,null,"2002-11-15",14.2478,null,"2002-11-26",67.13,null,"2002-11-15",14.367000000000001,null,"2002-11-15",17.419,null,"2002-11-27",19.171299999999999,null,"2002-11-15",19.594999999999999,null,"2002-11-15",58.7166,null,"2002-11-15",13.197620000000001,null,"2002-11-15",17.382999999999999,null,"2004-01-09",34.520000000000003,null,"2002-11-15",24.441700000000001,null,"2003-10-22",10.201000000000001,null,"2002-11-15",7.08,null,"2002-11-29",4.2725,null,"2002-11-15",9.7224199999999996,null,"2002-11-15",2.7930299999999999,null,"2002-11-15",23.8094,null,"2005-11-10",19.908999999999999,null,"2003-01-27",5.9059999999999997,null,"2002-11-15",9.6560000000000006,null,"2002-11-15",23.640999999999998,null,"2002-11-15",20.236000000000001,null,"2002-11-15",9.0020000000000007,null,"2002-12-27",69.39,null,"2003-11-11",14.027900000000001,null,"2002-11-28",16.4162,null,"2002-11-27",3.7248000000000001,null,"2002-11-15",30.249099999999999,null,"2002-11-15",5.7309999999999999,null,"2011-11-07",114.59]
[null,null,null,null,"1994-01-10",2233.8000489999999,null,"2002-11-29",14.646599999999999,null,"2002-12-10",64.67,null,"2002-11-29",14.722,null,"2002-11-29",17.86,null,"2002-12-11",20.7377,null,"2002-11-29",20.195,null,"2002-11-29",73.592500000000001,null,"2002-11-29",14.563219999999999,null,"2002-11-29",19.195,null,"2004-01-23",36.582999999999998,null,"2002-11-29",24.771899999999999,null,"2003-11-05",10.855,null,"2002-11-29",7.37,null,"2002-12-13",4.1942000000000004,null,"2002-11-29",13.595319999999999,null,"2002-11-29",3.6130800000000001,null,"2002-11-29",23.552,null,"2005-11-24",20.318999999999999,null,"2003-02-10",5.38,null,"2002-11-29",9.4529999999999994,null,"2002-11-29",25.18,null,"2002-11-29",20.748999999999999,null,"2002-11-29",10.013,null,"2003-01-14",71.28,null,"2003-11-25",14.517099999999999,null,"2002-12-12",14.6547,null,"2002-12-11",3.6814,null,"2002-11-29",31.194400000000002,null,"2002-11-29",6.9109999999999996,null,"2011-11-21",105.24]
[null,null,null,null,"1994-01-24",2080,null,"2002-12-13",14.2942,null,"2002-12-27",56.18,null,"2002-12-13",14.324999999999999,null,"2002-12-13",16.504999999999999,null,"2002-12-25",19.999700000000001,null,"2002-12-13",18.222999999999999,null,"2002-12-13",64.540999999999997,null,"2002-12-13",13.65582,null,"2002-12-13",16.484999999999999,null,"2004-02-06",38.872,null,"2002-12-13",22.953600000000002,null,"2003-11-19",9.8960000000000008,null,"2002-12-13",7.5810000000000004,null,"2002-12-27",3.7827999999999999,null,"2002-12-13",11.746259999999999,null,"2002-12-13",3.0934499999999998,null,"2002-12-13",23.4877,null,"2005-12-08",21.672999999999998,null,"2003-02-24",5.7119999999999997,null,"2002-12-13",8.4550000000000001,null,"2002-12-13",24.213999999999999,null,"2002-12-13",19.173999999999999,null,"2002-12-13",9.3350000000000009,null,"2003-01-28",54.68,null,"2003-12-09",15.946300000000001,null,"2002-12-26",14.355,null,"2002-12-25",3.4565000000000001,null,"2002-12-13",27.148599999999998,null,"2002-12-13",6.3319999999999999,null,"2011-12-05",117.7]
[null,null,null,null,"1994-02-16",2136.6000979999999,null,"2003-01-07",14.664400000000001,null,"2003-01-23",50.92,null,"2003-01-07",14.472,null,"2003-01-07",17.077999999999999,null,"2003-01-17",20.180299999999999,null,"2003-01-07",17.855,null,"2003-01-07",63.596499999999999,null,"2003-01-07",13.92534,null,"2003-01-07",16.452999999999999,null,"2004-03-02",36.847000000000001,null,"2003-01-07",22.588899999999999,null,"2003-12-12",9.9450000000000003,null,"2003-01-07",8.24,null,"2003-01-21",3.9761000000000002,null,"2003-01-07",11.94183,null,"2003-01-07",3.0422899999999999,null,"2003-01-07",24.4787,null,"2006-01-02",22.516999999999999,null,"2003-03-19",6.2290000000000001,null,"2003-01-07",7.8639999999999999,null,"2003-01-07",24.381,null,"2003-01-07",19.84,null,"2003-01-07",10.904999999999999,null,"2003-02-20",51.37,null,"2004-01-08",16.325600000000001,null,"2003-01-20",15.445399999999999,null,"2003-01-17",3.5287000000000002,null,"2003-01-07",28.1127,null,"2003-01-07",6.5960000000000001,null,"2011-12-28",105.14]
[null,null,null,null,"1994-02-24",2090.3000489999999,null,"2003-01-15",13.8185,null,"2003-01-31",45.86,null,"2003-01-15",13.85,null,"2003-01-15",15.986000000000001,null,"2003-01-27",18.825299999999999,null,"2003-01-15",16.850999999999999,null,"2003-01-15",62.100999999999999,null,"2003-01-15",13.92534,null,"2003-01-15",15.260999999999999,null,"2004-03-10",36.49,null,"2003-01-15",22.295500000000001,null,"2003-12-22",9.9890000000000008,null,"2003-01-15",8.3970000000000002,null,"2003-01-29",3.8957999999999999,null,"2003-01-15",13.1775,null,"2003-01-15",3.3857400000000002,null,"2003-01-15",23.410499999999999,null,"2006-01-10",22.315999999999999,null,"2003-03-27",6.3490000000000002,null,"2003-01-15",8.0660000000000007,null,"2003-01-15",23.594999999999999,null,"2003-01-15",18.571000000000002,null,"2003-01-15",11,null,"2003-02-28",50.44,null,"2004-01-16",16.853300000000001,null,"2003-01-28",15.7028,null,"2003-01-27",3.343,null,"2003-01-15",27.262,null,"2003-01-15",6.6189999999999998,null,"2012-01-05",115.23]
[null,null,null,null,"1994-03-10",2141.1000979999999,null,"2003-01-29",13.3375,null,"2003-02-14",44.59,null,"2003-01-29",12.683,null,"2003-01-29",12.702,null,"2003-02-10",19.405799999999999,null,"2003-01-29",16.215,null,"2003-01-29",53.521799999999999,null,"2003-01-29",12.766349999999999,null,"2003-01-29",14.363,null,"2004-03-24",33.853000000000002,null,"2003-01-29",19.625,null,"2004-01-05",10.157,null,"2003-01-29",7.2489999999999997,null,"2003-02-12",3.6122999999999998,null,"2003-01-29",12.694520000000001,null,"2003-01-29",3.22336,null,"2003-01-29",17.438800000000001,null,"2006-01-24",22.555,null,"2003-04-10",6.2939999999999996,null,"2003-01-29",7.06,null,"2003-01-29",20.170999999999999,null,"2003-01-29",14.756,null,"2003-01-29",10.564,null,"2003-03-14",46.08,null,"2004-01-30",17.820699999999999,null,"2003-02-11",15.9712,null,"2003-02-10",3.3161999999999998,null,"2003-01-29",24.5059,null,"2003-01-29",5.782,null,"2012-01-19",123.77]
[null,null,null,null,"1994-04-06",2191.1999510000001,null,"2003-02-21",13.037000000000001,null,"2003-03-11",35.979999999999997,null,"2003-02-21",12.856999999999999,null,"2003-02-21",12.292,null,"2003-03-05",18.388999999999999,null,"2003-02-21",15.917,null,"2003-02-21",47.303800000000003,null,"2003-02-21",12.57766,null,"2003-02-21",14.862,null,"2004-04-16",36.273000000000003,null,"2003-02-21",19.292999999999999,null,"2004-01-28",11.54,null,"2003-02-21",6.9770000000000003,null,"2003-03-07",3.8273999999999999,null,"2003-02-21",11.46481,null,"2003-02-21",3.00414,null,"2003-02-21",15.637,null,"2006-02-16",23.925000000000001,null,"2003-05-05",6.423,null,"2003-02-21",6.79,null,"2003-02-21",19.318000000000001,null,"2003-02-21",14.279,null,"2003-02-21",9.8819999999999997,null,"2003-04-08",42.97,null,"2004-02-24",18.183499999999999,null,"2003-03-06",12.9998,null,"2003-03-05",3.6318999999999999,null,"2003-02-21",24.671299999999999,null,"2003-02-21",5.6449999999999996,null,"2012-02-13",131.85]
[null,null,null,null,"1994-04-21",2197,null,"2003-03-10",13.223000000000001,null,"2003-03-26",33.74,null,"2003-03-10",11.932,null,"2003-03-10",9.0459999999999994,null,"2003-03-20",18.8157,null,"2003-03-10",13.893000000000001,null,"2003-03-10",41.951700000000002,null,"2003-03-10",11.634410000000001,null,"2003-03-10",13.401999999999999,null,"2004-05-03",35.606000000000002,null,"2003-03-10",17.539100000000001,null,"2004-02-12",11.801,null,"2003-03-10",5.5270000000000001,null,"2003-03-24",3.8651,null,"2003-03-10",12.46339,null,"2003-03-10",3.1746400000000001,null,"2003-03-10",14.279199999999999,null,"2006-03-03",23.701000000000001,null,"2003-05-20",5.952,null,"2003-03-10",5.9189999999999996,null,"2003-03-10",15.807,null,"2003-03-10",10.509,null,"2003-03-10",8.0510000000000002,null,"2003-04-25",48.41,null,"2004-03-10",20.701000000000001,null,"2003-03-21",14.526,null,"2003-03-20",3.57,null,"2003-03-10",23.1831,null,"2003-03-10",4.5,null,"2012-02-28",128.57]
[null,null,null,null,"1994-04-29",2246,null,"2003-03-18",13.907999999999999,null,"2003-04-03",30.35,null,"2003-03-18",13.359,null,"2003-03-18",11.153,null,"2003-03-28",19.6037,null,"2003-03-18",15.581,null,"2003-03-18",53.521799999999999,null,"2003-03-18",12.308149999999999,null,"2003-03-18",14.752000000000001,null,"2004-05-11",33.665999999999997,null,"2003-03-18",19.813199999999998,null,"2004-02-20",11.888,null,"2003-03-18",6.3609999999999998,null,"2003-04-01",3.7679,null,"2003-03-18",13.00273,null,"2003-03-18",3.2314799999999999,null,"2003-03-18",17.374400000000001,null,"2006-03-13",24.071999999999999,null,"2003-05-28",6.4320000000000004,null,"2003-03-18",7.6520000000000001,null,"2003-03-18",17.366,null,"2003-03-18",12.957000000000001,null,"2003-03-18",9.2479999999999993,null,"2003-05-06",58.36,null,"2004-03-18",19.442299999999999,null,"2003-03-31",12.77,null,"2003-03-28",3.4049,null,"2003-03-18",26.060400000000001,null,"2003-03-18",5.016,null,"2012-03-07",124.91]
[null,null,null,null,"1994-05-26",2130.3000489999999,null,"2003-04-10",14.6287,null,"2003-04-30",40.57,null,"2003-04-10",14.401,null,"2003-04-10",11.446999999999999,null,"2003-04-22",21.385300000000001,null,"2003-04-10",17.847000000000001,null,"2003-04-10",55.253399999999999,null,"2003-04-10",12.0207,null,"2003-04-10",16.041,null,"2004-06-03",33.612000000000002,null,"2003-04-10",20.660499999999999,null,"2004-03-16",10.954000000000001,null,"2003-04-10",6.9169999999999998,null,"2003-04-24",4.2516999999999996,null,"2003-04-10",13.829470000000001,null,"2003-04-10",3.5643699999999998,null,"2003-04-10",17.8828,null,"2006-04-05",25.472999999999999,null,"2003-06-20",8.0470000000000006,null,"2003-04-10",7.3140000000000001,null,"2003-04-10",20.184000000000001,null,"2003-04-10",13.298999999999999,null,"2003-04-10",9.3149999999999995,null,"2003-05-29",52.92,null,"2004-04-14",21.393599999999999,null,"2003-04-23",17.0303,null,"2003-04-22",3.7412999999999998,null,"2003-04-10",26.933399999999999,null,"2003-04-10",4.7549999999999999,null,"2012-03-30",120.39]
[null,null,null,null,"1994-06-10",2133.1000979999999,null,"2003-04-24",15.302899999999999,null,"2003-05-14",42.42,null,"2003-04-24",14.936999999999999,null,"2003-04-24",12.842000000000001,null,"2003-05-06",20.68,null,"2003-04-24",18.338000000000001,null,"2003-04-24",66.587500000000006,null,"2003-04-24",13.718719999999999,null,"2003-04-24",16.597999999999999,null,"2004-06-17",33.938000000000002,null,"2003-04-24",23.0139,null,"2004-03-30",11.315,null,"2003-04-24",7.43,null,"2003-05-08",4.9340000000000002,null,"2003-04-24",13.75836,null,"2003-04-24",3.5067200000000001,null,"2003-04-24",17.921399999999998,null,"2006-04-19",26.315999999999999,null,"2003-07-04",8.5640000000000001,null,"2003-04-24",7.6269999999999998,null,"2003-04-24",21.829000000000001,null,"2003-04-24",14.917999999999999,null,"2003-04-24",9.2479999999999993,null,"2003-06-12",61.18,null,"2004-04-28",21.3123,null,"2003-05-07",17.394400000000001,null,"2003-05-06",3.9373,null,"2003-04-24",28.9574,null,"2003-04-24",5.3680000000000003,null,"2012-04-13",117.61]
[null,null,null,null,"1994-06-20",1968.8000489999999,null,"2003-05-02",13.9849,null,"2003-05-22",39.07,null,"2003-05-02",15.269,null,"2003-05-02",12.656000000000001,null,"2003-05-14",20.6127,null,"2003-05-02",18.245000000000001,null,"2003-05-02",70.837699999999998,null,"2003-05-02",14.51825,null,"2003-05-02",16.373000000000001,null,"2004-06-25",33.665999999999997,null,"2003-05-02",23.2864,null,"2004-04-07",11.459,null,"2003-05-02",7.2489999999999997,null,"2003-05-16",5.1718000000000002,null,"2003-05-02",13.14194,null,"2003-05-02",3.3207900000000001,null,"2003-05-02",17.631799999999998,null,"2006-04-27",25.922000000000001,null,"2003-07-14",9.8740000000000006,null,"2003-05-02",7.9569999999999999,null,"2003-05-02",22.882999999999999,null,"2003-05-02",14.702,null,"2003-05-02",9.4149999999999991,null,"2003-06-20",58.29,null,"2004-05-06",20.559899999999999,null,"2003-05-15",17.574999999999999,null,"2003-05-14",3.8176000000000001,null,"2003-05-02",29.506399999999999,null,"2003-05-02",5.6159999999999997,null,"2012-04-23",113.45]
[null,null,null,null,"1994-07-13",2054,null,"2003-05-27",14.5115,null,"2003-06-16",48.93,null,"2003-05-27",13.249000000000001,null,"2003-05-27",12.826000000000001,null,"2003-06-06",22.959299999999999,null,"2003-05-27",17.190000000000001,null,"2003-05-27",71.861000000000004,null,"2003-05-27",14.37453,null,"2003-05-27",14.792,null,"2004-07-20",31.184000000000001,null,"2003-05-27",23.509399999999999,null,"2004-04-30",11.452,null,"2003-05-27",7.484,null,"2003-06-10",5.1623000000000001,null,"2003-05-27",11.998189999999999,null,"2003-05-27",3.6130800000000001,null,"2003-05-27",14.452999999999999,null,"2006-05-22",24.306999999999999,null,"2003-08-06",10.022,null,"2003-05-27",7.3140000000000001,null,"2003-05-27",21.041,null,"2003-05-27",14.9,null,"2003-05-27",11.266,null,"2003-07-15",59.35,null,"2004-05-31",20.778199999999998,null,"2003-06-09",20.6007,null,"2003-06-06",3.8382999999999998,null,"2003-05-27",26.278600000000001,null,"2003-05-27",5.258,null,"2012-05-16",123.69]
[null,null,null,null,"1994-07-27",2140.3999020000001,null,"2003-06-10",13.9099,null,"2003-06-30",46.49,null,"2003-06-10",14.023,null,"2003-06-10",14.792999999999999,null,"2003-06-20",23.674800000000001,null,"2003-06-10",19.497,null,"2003-06-10",93.668599999999998,null,"2003-06-10",16.39594,null,"2003-06-10",15.135,null,"2004-08-03",30.106000000000002,null,"2003-06-10",27.200500000000002,null,"2004-05-14",10.957000000000001,null,"2003-06-10",7.617,null,"2003-06-24",5.2492000000000001,null,"2003-06-10",11.882619999999999,null,"2003-06-10",3.6691099999999999,null,"2003-06-10",15.894399999999999,null,"2006-06-05",23.643000000000001,null,"2003-08-20",10.788,null,"2003-06-10",8.625,null,"2003-06-10",21.788,null,"2003-06-10",17.186,null,"2003-06-10",10.865,null,"2003-07-29",59.17,null,"2004-06-14",20.829799999999999,null,"2003-06-23",19.6251,null,"2003-06-20",3.6113,null,"2003-06-10",28.501000000000001,null,"2003-06-10",5.8710000000000004,null,"2012-05-30",122.15]
[null,null,null,null,"1994-08-11",2155.3000489999999,null,"2003-06-25",14.280799999999999,null,"2003-07-15",53.79,null,"2003-06-25",14.257,null,"2003-06-25",16.033000000000001,null,"2003-07-07",23.561499999999999,null,"2003-06-25",20.420000000000002,null,"2003-06-25",97.926299999999998,null,"2003-06-25",16.297090000000001,null,"2003-06-25",16.260000000000002,null,"2004-08-18",30.725999999999999,null,"2003-06-25",28.9543,null,"2004-05-31",10.590999999999999,null,"2003-06-25",7.9130000000000003,null,"2003-07-09",5.3525999999999998,null,"2003-06-25",12.64714,null,"2003-06-25",3.6553,null,"2003-06-25",12.0527,null,"2006-06-20",23.658999999999999,null,"2003-09-04",11.877000000000001,null,"2003-06-25",8.3620000000000001,null,"2003-06-25",22.539000000000001,null,"2003-06-25",18.625,null,"2003-06-25",9.8309999999999995,null,"2003-08-13",57.62,null,"2004-06-29",22.317299999999999,null,"2003-07-08",20.223400000000002,null,"2003-07-07",3.6897000000000002,null,"2003-06-25",28.342300000000002,null,"2003-06-25",6.1260000000000003,null,"2012-06-14",113.45]
[null,null,null,null,"1994-09-05",2174.5,null,"2003-07-18",14.405799999999999,null,"2003-08-07",55.23,null,"2003-07-18",15.42,null,"2003-07-18",15.622,null,"2003-07-30",22.8569,null,"2003-07-18",21.417999999999999,null,"2003-07-18",107.1508,null,"2003-07-18",17.698640000000001,null,"2003-07-18",17.390999999999998,null,"2004-09-10",31.898,null,"2003-07-18",29.633400000000002,null,"2004-06-23",11.183,null,"2003-07-18",7.7320000000000002,null,"2003-08-01",5.4050000000000002,null,"2003-07-18",13.438330000000001,null,"2003-07-18",4.1010499999999999,null,"2003-07-18",17.367999999999999,null,"2006-07-13",25.02,null,"2003-09-29",10.53,null,"2003-07-18",9.4619999999999997,null,"2003-07-18",27.001999999999999,null,"2003-07-18",18.148,null,"2003-07-18",9.7119999999999997,null,"2003-09-05",61.4,null,"2004-07-22",23.15,null,"2003-07-31",20.0443,null,"2003-07-30",3.5617999999999999,null,"2003-07-18",31.285599999999999,null,"2003-07-18",7.12,null,"2012-07-09",122.38]
[null,null,null,null,"1994-09-13",2136.1000979999999,null,"2003-07-28",14.1905,null,"2003-08-15",54.65,null,"2003-07-28",15.458,null,"2003-07-28",16.265000000000001,null,"2003-08-07",22.3871,null,"2003-07-28",21.481000000000002,null,"2003-07-28",105.4162,null,"2003-07-28",17.78848,null,"2003-07-28",17.808,null,"2004-09-20",32.642000000000003,null,"2003-07-28",30.405000000000001,null,"2004-07-01",11.484999999999999,null,"2003-07-28",7.907,null,"2003-08-11",5.4608999999999996,null,"2003-07-28",13.61612,null,"2003-07-28",4.1408399999999999,null,"2003-07-28",17.117100000000001,null,"2006-07-21",24.282,null,"2003-10-07",10.723000000000001,null,"2003-07-28",9.4450000000000003,null,"2003-07-28",27.11,null,"2003-07-28",18.895,null,"2003-07-28",10.069000000000001,null,"2003-09-15",58.25,null,"2004-07-30",23.373999999999999,null,"2003-08-08",18.786799999999999,null,"2003-08-07",3.5556000000000001,null,"2003-07-28",32.972299999999997,null,"2003-07-28",7.0960000000000001,null,"2012-07-17",128.56]
[null,null,null,null,"1994-09-21",2079.5,null,"2003-08-05",14.027100000000001,null,"2003-08-25",53.85,null,"2003-08-05",15.911,null,"2003-08-05",16.536000000000001,null,"2003-08-15",24.138300000000001,null,"2003-08-05",21.367999999999999,null,"2003-08-05",111.7239,null,"2003-08-05",18.60604,null,"2003-08-05",17.661000000000001,null,"2004-09-28",32.308999999999997,null,"2003-08-05",28.424399999999999,null,"2004-07-09",10.803000000000001,null,"2003-08-05",8.1430000000000007,null,"2003-08-19",5.5488999999999997,null,"2003-08-05",13.808669999999999,null,"2003-08-05",4.1530100000000001,null,"2003-08-05",18.017900000000001,null,"2006-07-31",25.414000000000001,null,"2003-10-15",11.582000000000001,null,"2003-08-05",9.5380000000000003,null,"2003-08-05",26.751999999999999,null,"2003-08-05",19.21,null,"2003-08-05",9.5139999999999993,null,"2003-09-23",56.1,null,"2004-08-09",23.368300000000001,null,"2003-08-18",19.034500000000001,null,"2003-08-15",3.57,null,"2003-08-05",33.170699999999997,null,"2003-08-05",7.0659999999999998,null,"2012-07-25",125.05]
[null,null,null,null,"1994-10-21",2022.1999510000001,null,"2003-09-03",15.0266,null,"2003-09-23",49.74,null,"2003-09-03",16.268999999999998,null,"2003-09-03",15.816000000000001,null,"2003-09-15",24.161300000000001,null,"2003-09-03",24.363,null,"2003-09-03",105.732,null,"2003-09-03",22.100819999999999,null,"2003-09-03",20.704999999999998,null,"2004-10-27",30.114000000000001,null,"2003-09-03",29.2578,null,"2004-08-09",10.018000000000001,null,"2003-09-03",7.9619999999999997,null,"2003-09-17",5.3550000000000004,null,"2003-09-03",14.01313,null,"2003-09-03",4.8301600000000002,null,"2003-09-03",21.524999999999999,null,"2006-08-29",26.757999999999999,null,"2003-11-13",11.673999999999999,null,"2003-09-03",11.026,null,"2003-09-03",28.361999999999998,null,"2003-09-03",18.373000000000001,null,"2003-09-03",11.48,null,"2003-10-22",60.93,null,"2004-09-07",22.834099999999999,null,"2003-09-16",22.111599999999999,null,"2003-09-15",3.8115000000000001,null,"2003-09-03",38.495199999999997,null,"2003-09-03",8.0969999999999995,null,"2012-08-23",136.41999999999999]
[null,null,null,null,"1994-10-31",2071.6000979999999,null,"2003-09-11",14.6652,null,"2003-10-01",49.82,null,"2003-09-11",15.79,null,"2003-09-11",15.367000000000001,null,"2003-09-23",23.173500000000001,null,"2003-09-11",22.91,null,"2003-09-11",108.0973,null,"2003-09-11",21.72354,null,"2003-09-11",19.119,null,"2004-11-04",30.640999999999998,null,"2003-09-11",29.633400000000002,null,"2004-08-17",9.9979999999999993,null,"2003-09-11",7.9859999999999998,null,"2003-09-25",5.2087000000000003,null,"2003-09-11",15.254759999999999,null,"2003-09-11",4.9527700000000001,null,"2003-09-11",20.785,null,"2006-09-06",26.856999999999999,null,"2003-11-21",10.779,null,"2003-09-11",10.349,null,"2003-09-11",27.582000000000001,null,"2003-09-11",17.850999999999999,null,"2003-09-11",11.329000000000001,null,"2003-10-30",63.81,null,"2004-09-15",22.524000000000001,null,"2003-09-24",20.7683,null,"2003-09-23",3.7970000000000002,null,"2003-09-11",36.802,null,"2003-09-11",7.9029999999999996,null,"2012-08-31",131.36000000000001]
[null,null,null,null,"1994-11-14",2089.3000489999999,null,"2003-09-25",14.8978,null,"2003-10-15",54.27,null,"2003-09-25",14.388999999999999,null,"2003-09-25",14.7,null,"2003-10-07",22.701699999999999,null,"2003-09-25",20.849,null,"2003-09-25",105.6533,null,"2003-09-25",21.588730000000002,null,"2003-09-25",17.172000000000001,null,"2004-11-18",34.512,null,"2003-09-25",27.8841,null,"2004-08-31",10.526,null,"2003-09-25",7.593,null,"2003-10-09",5.1765999999999996,null,"2003-09-25",15.11253,null,"2003-09-25",5.2385700000000002,null,"2003-09-25",21.492899999999999,null,"2006-09-20",28.594999999999999,null,"2003-12-05",10.852,null,"2003-09-25",9.9860000000000007,null,"2003-09-25",26.065000000000001,null,"2003-09-25",17.077999999999999,null,"2003-09-25",10.98,null,"2003-11-13",62.97,null,"2004-09-29",22.1737,null,"2003-10-08",24.5657,null,"2003-10-07",3.9310999999999998,null,"2003-09-25",34.592799999999997,null,"2003-09-25",7.06,null,"2012-09-14",142.69]
[null,null,null,null,"1994-12-08",2042.1999510000001,null,"2003-10-20",15.357200000000001,null,"2003-11-07",60.7,null,"2003-10-20",15.084,null,"2003-10-20",15.003,null,"2003-10-30",20.4011,null,"2003-10-20",21.861000000000001,null,"2003-10-20",129.38560000000001,null,"2003-10-20",25.496849999999998,null,"2003-10-20",17.96,null,"2004-12-13",33.161999999999999,null,"2003-10-20",29.221800000000002,null,"2004-09-23",10.654999999999999,null,"2003-10-20",7.8710000000000004,null,"2003-11-03",5.2633999999999999,null,"2003-10-20",14.88139,null,"2003-10-20",4.9527700000000001,null,"2003-10-20",22.522400000000001,null,"2006-10-13",29.07,null,"2003-12-30",10.17,null,"2003-10-20",10.586,null,"2003-10-20",27.838999999999999,null,"2003-10-20",17.428999999999998,null,"2003-10-20",12.185,null,"2003-12-08",56.18,null,"2004-10-22",23.144300000000001,null,"2003-10-31",23.874099999999999,null,"2003-10-30",4.1106999999999996,null,"2003-10-20",37.489800000000002,null,"2003-10-20",7.8479999999999999,null,"2012-10-09",138.05000000000001]
[null,null,null,null,"1994-12-16",2070.1000979999999,null,"2003-10-28",15.3956,null,"2003-11-17",58.54,null,"2003-10-28",15.201000000000001,null,"2003-10-28",15.49,null,"2003-11-07",20.447199999999999,null,"2003-10-28",21.513000000000002,null,"2003-10-28",129.70140000000001,null,"2003-10-28",26.071739999999998,null,"2003-10-28",17.492999999999999,null,"2004-12-21",33.704999999999998,null,"2003-10-28",29.407,null,"2004-10-01",10.314,null,"2003-10-28",8.1850000000000005,null,"2003-11-11",5.43,null,"2003-10-28",14.949579999999999,null,"2003-10-28",4.9803699999999997,null,"2003-10-28",22.232900000000001,null,"2006-10-23",28.914000000000001,null,"2004-01-07",10.852,null,"2003-10-28",10.874000000000001,null,"2003-10-28",27.875,null,"2003-10-28",17.995000000000001,null,"2003-10-28",11.792999999999999,null,"2003-12-16",56.78,null,"2004-11-01",24.551300000000001,null,"2003-11-10",25.283999999999999,null,"2003-11-07",4.1064999999999996,null,"2003-10-28",37.179000000000002,null,"2003-10-28",7.8419999999999996,null,"2012-10-17",138.57]
[null,null,null,null,"1995-01-03",2074.8000489999999,null,"2003-11-12",15.978,null,"2003-12-02",60.52,null,"2003-11-12",15.669,null,"2003-11-12",17.256,null,"2003-11-24",19.6126,null,"2003-11-12",23.774999999999999,null,"2003-11-12",120.2394,null,"2003-11-12",26.592839999999999,null,"2003-11-12",18.088999999999999,null,"2005-01-05",34.597000000000001,null,"2003-11-12",29.278300000000002,null,"2004-10-18",10.127000000000001,null,"2003-11-12",8.2029999999999994,null,"2003-11-26",5.5072999999999999,null,"2003-11-12",14.86655,null,"2003-11-12",4.8472099999999996,null,"2003-11-12",22.457999999999998,null,"2006-11-07",28.939,null,"2004-01-22",10.483000000000001,null,"2003-11-12",11.643000000000001,null,"2003-11-12",28.741,null,"2003-11-12",20.047000000000001,null,"2003-11-12",12.180999999999999,null,"2004-01-07",58.2,null,"2004-11-16",23.190200000000001,null,"2003-11-25",24.6648,null,"2003-11-24",4.0715000000000003,null,"2003-11-12",40.1753,null,"2003-11-12",8.8729999999999993,null,"2012-11-01",153.44999999999999]
[null,null,null,null,"1995-01-26",2030.6999510000001,null,"2003-12-05",16.337399999999999,null,"2003-12-25",63.83,null,"2003-12-05",16.132999999999999,null,"2003-12-05",17.728999999999999,null,"2003-12-17",19.956499999999998,null,"2003-12-05",22.978999999999999,null,"2003-12-05",124.8912,null,"2003-12-05",27.437339999999999,null,"2003-12-05",19.096,null,"2005-01-28",36.389000000000003,null,"2003-12-05",31.953600000000002,null,"2004-11-10",10.269,null,"2003-12-05",8.3719999999999999,null,"2003-12-19",5.8760000000000003,null,"2003-12-05",16.354150000000001,null,"2003-12-05",5.0826799999999999,null,"2003-12-05",22.393699999999999,null,"2006-11-30",29.521000000000001,null,"2004-02-16",10.659000000000001,null,"2003-12-05",10.662000000000001,null,"2003-12-05",31.001000000000001,null,"2003-12-05",20.596,null,"2003-12-05",13.24,null,"2004-01-30",58.26,null,"2004-12-09",22.684799999999999,null,"2003-12-18",24.805800000000001,null,"2003-12-17",4.1064999999999996,null,"2003-12-05",41.901600000000002,null,"2003-12-05",9.4190000000000005,null,"2012-11-26",152.46]
[null,null,null,null,"1995-02-03",2058,null,"2003-12-15",16.837199999999999,null,"2004-01-02",64.73,null,"2003-12-15",16.004999999999999,null,"2003-12-15",17.341999999999999,null,"2003-12-25",20.208200000000001,null,"2003-12-15",23.422000000000001,null,"2003-12-15",121.10720000000001,null,"2003-12-15",27.832650000000001,null,"2003-12-15",19.968,null,"2005-02-07",37.234999999999999,null,"2003-12-15",32.534999999999997,null,"2004-11-18",10.191000000000001,null,"2003-12-15",8.5779999999999994,null,"2003-12-29",6.1294000000000004,null,"2003-12-15",16.383759999999999,null,"2003-12-15",5.1151499999999999,null,"2003-12-15",22.831299999999999,null,"2006-12-08",29.774999999999999,null,"2004-02-24",10.243,null,"2003-12-15",11.009,null,"2003-12-15",30.186,null,"2003-12-15",20.146000000000001,null,"2003-12-15",13.442,null,"2004-02-09",57.02,null,"2004-12-17",22.753799999999998,null,"2003-12-26",25.005800000000001,null,"2003-12-25",4.3747999999999996,null,"2003-12-15",42.490299999999998,null,"2003-12-15",9.5340000000000007,null,"2012-12-04",154.9]
[null,null,null,null,"1995-02-17",2117,null,"2003-12-29",17.548300000000001,null,"2004-01-16",69.55,null,"2003-12-29",16.574999999999999,null,"2003-12-29",17.969000000000001,null,"2004-01-08",20.803799999999999,null,"2003-12-29",23.364999999999998,null,"2003-12-29",121.50069999999999,null,"2003-12-29",26.80847,null,"2003-12-29",21.009,null,"2005-02-21",41.036000000000001,null,"2003-12-29",33.280900000000003,null,"2004-12-02",10.423,null,"2003-12-29",8.7349999999999994,null,"2004-01-12",5.9141000000000004,null,"2003-12-29",16.496390000000002,null,"2003-12-29",5.2978399999999999,null,"2003-12-29",22.161999999999999,null,"2006-12-22",30.087,null,"2004-03-09",10.686,null,"2003-12-29",11.195,null,"2003-12-29",30.329000000000001,null,"2003-12-29",20.875,null,"2003-12-29",13.148999999999999,null,"2004-02-23",58.37,null,"2005-01-04",23.6267,null,"2004-01-09",26.596800000000002,null,"2004-01-08",4.4367000000000001,null,"2003-12-29",41.9876,null,"2003-12-29",9.3339999999999996,null,"2012-12-18",160.6]
[null,null,null,null,"1995-03-14",2000.5,null,"2004-01-21",18.253699999999998,null,"2004-02-10",67.63,null,"2004-01-21",17.081,null,"2004-01-21",19.41,null,"2004-02-02",19.428000000000001,null,"2004-01-21",22.725999999999999,null,"2004-01-21",128.2029,null,"2004-01-21",29.00055,null,"2004-01-21",21.571999999999999,null,"2005-03-16",44.533999999999999,null,"2004-01-21",32.951799999999999,null,"2004-12-27",10.776999999999999,null,"2004-01-21",9.641,null,"2004-02-04",6.3457999999999997,null,"2004-01-21",16.789750000000002,null,"2004-01-21",5.5406000000000004,null,"2004-01-21",22.2135,null,"2007-01-16",32.743000000000002,null,"2004-04-01",11.212,null,"2004-01-21",12.632,null,"2004-01-21",32.045000000000002,null,"2004-01-21",22.547999999999998,null,"2004-01-21",12.685,null,"2004-03-17",55.87,null,"2005-01-27",24.5685,null,"2004-02-03",25.407900000000001,null,"2004-02-02",4.9526000000000003,null,"2004-01-21",44.434899999999999,null,"2004-01-21",10.711,null,"2013-01-10",162.15]
[null,null,null,null,"1995-03-28",1911,null,"2004-02-04",17.754000000000001,null,"2004-02-24",65,null,"2004-02-04",16.413,null,"2004-02-04",18.347999999999999,null,"2004-02-16",19.438500000000001,null,"2004-02-04",21.582000000000001,null,"2004-02-04",121.02849999999999,null,"2004-02-04",27.850670000000001,null,"2004-02-04",20.902000000000001,null,"2005-03-30",45.107999999999997,null,"2004-02-04",32.599400000000003,null,"2005-01-10",10.977,null,"2004-02-04",9.5869999999999997,null,"2004-02-18",6.3268000000000004,null,"2004-02-04",15.8622,null,"2004-02-04",5.5682099999999997,null,"2004-02-04",21.557200000000002,null,"2007-01-30",32.283999999999999,null,"2004-04-15",11.028,null,"2004-02-04",11.811999999999999,null,"2004-02-04",31.187000000000001,null,"2004-02-04",21.315999999999999,null,"2004-02-04",13.664,null,"2004-03-31",55.24,null,"2005-02-10",26.9404,null,"2004-02-17",25.649899999999999,null,"2004-02-16",5.2910000000000004,null,"2004-02-04",43.450699999999998,null,"2004-02-04",10.082000000000001,null,"2013-01-24",171.13]
[null,null,null,null,"1995-04-11",1993.6999510000001,null,"2004-02-18",17.780899999999999,null,"2004-03-09",63.6,null,"2004-02-18",15.907,null,"2004-02-18",18.108000000000001,null,"2004-03-01",18.6647,null,"2004-02-18",22.082999999999998,null,"2004-02-18",124.26049999999999,null,"2004-02-18",29.665459999999999,null,"2004-02-18",20.800999999999998,null,"2005-04-13",47.473999999999997,null,"2004-02-18",34.957500000000003,null,"2005-01-24",11.125,null,"2004-02-18",9.9849999999999994,null,"2004-03-03",6.4528999999999996,null,"2004-02-18",16.297789999999999,null,"2004-02-18",5.6429,null,"2004-02-18",22.651199999999999,null,"2007-02-13",30.931000000000001,null,"2004-04-29",9.9849999999999994,null,"2004-02-18",12.785,null,"2004-02-18",30.664999999999999,null,"2004-02-18",21.036999999999999,null,"2004-02-18",14.824999999999999,null,"2004-04-14",57.06,null,"2005-02-24",25.860800000000001,null,"2004-03-02",24.6267,null,"2004-03-01",5.4066000000000001,null,"2004-02-18",44.905799999999999,null,"2004-02-18",10.382,null,"2013-02-07",165.14]
[null,null,null,null,"1995-05-04",2044.8000489999999,null,"2004-03-09",17.779,null,"2004-03-29",58.34,null,"2004-03-09",16.292000000000002,null,"2004-03-09",18.146999999999998,null,"2004-03-19",17.909700000000001,null,"2004-03-09",23.303999999999998,null,"2004-03-09",121.02849999999999,null,"2004-03-09",29.2971,null,"2004-03-09",20.283000000000001,null,"2005-05-03",46.481000000000002,null,"2004-03-09",37.559199999999997,null,"2005-02-11",11.679,null,"2004-03-09",9.6170000000000009,null,"2004-03-23",6.1115000000000004,null,"2004-03-09",15.639950000000001,null,"2004-03-09",5.2816000000000001,null,"2004-03-09",24.099,null,"2007-03-05",28.234000000000002,null,"2004-05-19",9.8279999999999994,null,"2004-03-09",12.404,null,"2004-03-09",32.173999999999999,null,"2004-03-09",21.082000000000001,null,"2004-03-09",15.301,null,"2004-05-04",54.6,null,"2005-03-16",25.1601,null,"2004-03-22",22.95,null,"2004-03-19",5.1280000000000001,null,"2004-03-09",42.550600000000003,null,"2004-03-09",10.006,null,"2013-02-27",156.21]
[null,null,null,null,"1995-05-18",2087.1000979999999,null,"2004-03-23",17.825099999999999,null,"2004-04-12",59.1,null,"2004-03-23",15.352,null,"2004-03-23",15.273999999999999,null,"2004-04-02",18.979299999999999,null,"2004-03-23",21.294,null,"2004-03-23",106.4414,null,"2004-03-23",26.709620000000001,null,"2004-03-23",18.579000000000001,null,"2005-05-17",44.682000000000002,null,"2004-03-23",34.278599999999997,null,"2005-02-25",11.595000000000001,null,"2004-03-23",8.6989999999999998,null,"2004-04-06",6.5979999999999999,null,"2004-03-23",14.98807,null,"2004-03-23",4.9803699999999997,null,"2004-03-23",22.522400000000001,null,"2007-03-19",28.791,null,"2004-06-02",9.9570000000000007,null,"2004-03-23",10.569000000000001,null,"2004-03-23",30.135000000000002,null,"2004-03-23",17.742999999999999,null,"2004-03-23",14.904999999999999,null,"2004-05-18",50.73,null,"2005-04-01",26.7911,null,"2004-04-05",26.206199999999999,null,"2004-04-02",5.4375999999999998,null,"2004-03-23",38.855200000000004,null,"2004-03-23",9.0879999999999992,null,"2013-03-13",155.79]
[null,null,null,null,"1995-05-29",2067.3999020000001,null,"2004-03-31",18.190300000000001,null,"2004-04-20",59.44,null,"2004-03-31",15.601000000000001,null,"2004-03-31",15.343,null,"2004-04-12",18.572399999999998,null,"2004-03-31",21.594000000000001,null,"2004-03-31",108.80670000000001,null,"2004-03-31",28.76699,null,"2004-03-31",19.119,null,"2005-05-25",46.311,null,"2004-03-31",35.061100000000003,null,"2005-03-07",11.897,null,"2004-03-31",8.8320000000000007,null,"2004-04-14",6.5742000000000003,null,"2004-03-31",15.900779999999999,null,"2004-03-31",5.4399199999999999,null,"2004-03-31",23.648499999999999,null,"2007-03-27",29.446999999999999,null,"2004-06-10",10.253,null,"2004-03-31",11.212,null,"2004-03-31",30.821999999999999,null,"2004-03-31",17.824000000000002,null,"2004-03-31",15.039,null,"2004-05-26",51.8,null,"2005-04-11",27.302199999999999,null,"2004-04-13",26.352900000000002,null,"2004-04-12",5.5468999999999999,null,"2004-03-31",40.655500000000004,null,"2004-03-31",9.6430000000000007,null,"2013-03-21",145.26]
[null,null,null,null,"1995-06-13",2115.1000979999999,null,"2004-04-14",19.107099999999999,null,"2004-05-04",56.13,null,"2004-04-14",16.428000000000001,null,"2004-04-14",16.675000000000001,null,"2004-04-26",19.136500000000002,null,"2004-04-14",22.631,null,"2004-04-14",115.0356,null,"2004-04-14",30.572769999999998,null,"2004-04-14",20.102,null,"2005-06-08",48.25,null,"2004-04-14",36.9114,null,"2005-03-21",11.736000000000001,null,"2004-04-14",8.8620000000000001,null,"2004-04-28",6.8585000000000003,null,"2004-04-14",16.534880000000001,null,"2004-04-14",5.28728,null,"2004-04-14",23.558499999999999,null,"2007-04-10",30.57,null,"2004-06-24",9.9849999999999994,null,"2004-04-14",11.846,null,"2004-04-14",32.353000000000002,null,"2004-04-14",19.372,null,"2004-04-14",16.649000000000001,null,"2004-06-09",54.46,null,"2005-04-25",27.7059,null,"2004-04-27",25.341200000000001,null,"2004-04-26",5.7821999999999996,null,"2004-04-14",42.131,null,"2004-04-14",9.77,null,"2013-04-04",146.05000000000001]
[null,null,null,null,"1995-07-07",2153.3999020000001,null,"2004-05-07",18.490100000000002,null,"2004-05-27",55.72,null,"2004-05-07",15.612,null,"2004-05-07",16.891999999999999,null,"2004-05-19",19.396599999999999,null,"2004-05-07",23.023,null,"2004-05-07",107.624,null,"2004-05-07",32.369630000000001,null,"2004-05-07",21.718,null,"2005-07-01",51.756,null,"2004-05-07",34.444400000000002,null,"2005-04-13",12.702,null,"2004-05-07",8.27,null,"2004-05-21",7.5677000000000003,null,"2004-05-07",17.219390000000001,null,"2004-05-07",5.6136699999999999,null,"2004-05-07",23.391200000000001,null,"2007-05-03",34.052999999999997,null,"2004-07-19",8.5820000000000007,null,"2004-05-07",10.789,null,"2004-05-07",31.594999999999999,null,"2004-05-07",19.623999999999999,null,"2004-05-07",17.271000000000001,null,"2004-07-02",54.64,null,"2005-05-18",28.143599999999999,null,"2004-05-20",25.141400000000001,null,"2004-05-19",5.3860000000000001,null,"2004-05-07",39.9178,null,"2004-05-07",8.89,null,"2013-04-29",145.62]
[null,null,null,null,"1995-07-17",2199.6000979999999,null,"2004-05-17",18.550799999999999,null,"2004-06-04",55.29,null,"2004-05-17",15.458,null,"2004-05-17",16.521000000000001,null,"2004-05-27",19.700600000000001,null,"2004-05-17",22.497,null,"2004-05-17",101.2377,null,"2004-05-17",30.815339999999999,null,"2004-05-17",21.152999999999999,null,"2005-07-11",53.44,null,"2004-05-17",33.288699999999999,null,"2005-04-21",12.141999999999999,null,"2004-05-17",7.9379999999999997,null,"2004-05-31",7.8876999999999997,null,"2004-05-17",17.506799999999998,null,"2004-05-17",5.4724000000000004,null,"2004-05-17",21.518599999999999,null,"2007-05-11",33.222000000000001,null,"2004-07-27",8.3520000000000003,null,"2004-05-17",10.096,null,"2004-05-17",30.812000000000001,null,"2004-05-17",19.192,null,"2004-05-17",17.125,null,"2004-07-12",51.47,null,"2005-05-26",29.804400000000001,null,"2004-05-28",26.0867,null,"2004-05-27",5.3158000000000003,null,"2004-05-17",37.190300000000001,null,"2004-05-17",8.2970000000000006,null,"2013-05-08",151.69999999999999]
[null,null,null,null,"1995-08-10",2218.6999510000001,null,"2004-06-10",19.7425,null,"2004-06-30",57.97,null,"2004-06-10",16.148,null,"2004-06-10",17.907,null,"2004-06-22",22.057600000000001,null,"2004-06-10",23.632000000000001,null,"2004-06-10",113.4585,null,"2004-06-10",34.238309999999998,null,"2004-06-10",23.148,null,"2005-08-04",55.968000000000004,null,"2004-06-10",35.665700000000001,null,"2005-05-17",11.994,null,"2004-06-10",8.7230000000000008,null,"2004-06-24",8.2132000000000005,null,"2004-06-10",18.505469999999999,null,"2004-06-10",5.6932400000000003,null,"2004-06-10",24.3371,null,"2007-06-06",33.299999999999997,null,"2004-08-20",7.6230000000000002,null,"2004-06-10",9.7149999999999999,null,"2004-06-10",33.146999999999998,null,"2004-06-10",20.803000000000001,null,"2004-06-10",19.344000000000001,null,"2004-08-05",47.48,null,"2005-06-21",31.267299999999999,null,"2004-06-23",26.203099999999999,null,"2004-06-22",5.5324999999999998,null,"2004-06-10",40.073500000000003,null,"2004-06-10",8.6609999999999996,null,"2013-06-03",160.03]
[null,null,null,null,"1995-08-24",2262.8999020000001,null,"2004-06-24",19.827000000000002,null,"2004-07-14",54.65,null,"2004-06-24",16.472999999999999,null,"2004-06-24",18.138999999999999,null,"2004-07-06",23.1661,null,"2004-06-24",23.658000000000001,null,"2004-06-24",111.48779999999999,null,"2004-06-24",35.469099999999997,null,"2004-06-24",23.19,null,"2005-08-18",55.697000000000003,null,"2004-06-24",34.2303,null,"2005-05-31",12.73,null,"2004-06-24",8.59,null,"2004-07-08",8.4030000000000005,null,"2004-06-24",18.223929999999999,null,"2004-06-24",5.6835000000000004,null,"2004-06-24",24.259799999999998,null,"2007-06-20",34.313000000000002,null,"2004-09-03",7.2069999999999999,null,"2004-06-24",9.0980000000000008,null,"2004-06-24",32.331000000000003,null,"2004-06-24",21.073,null,"2004-06-24",19.193999999999999,null,"2004-08-19",47.52,null,"2005-07-05",32.316499999999998,null,"2004-07-07",25.192799999999998,null,"2004-07-06",5.6521999999999997,null,"2004-06-24",39.322200000000002,null,"2004-06-24",8.673,null,"2013-06-17",155.47999999999999]
[null,null,null,null,"1995-09-01",2233.1000979999999,null,"2004-07-02",19.847200000000001,null,"2004-07-22",52.01,null,"2004-07-02",16.548999999999999,null,"2004-07-02",18.138999999999999,null,"2004-07-14",22.336500000000001,null,"2004-07-02",23.692,null,"2004-07-02",112.2758,null,"2004-07-02",34.651539999999997,null,"2004-07-02",22.420999999999999,null,"2005-08-26",55.984000000000002,null,"2004-07-02",33.616700000000002,null,"2005-06-08",13.037000000000001,null,"2004-07-02",8.6080000000000005,null,"2004-07-16",8.3116000000000003,null,"2004-07-02",18.549910000000001,null,"2004-07-02",5.6388499999999997,null,"2004-07-02",24.903300000000002,null,"2007-06-28",33.463999999999999,null,"2004-09-13",7.8159999999999998,null,"2004-07-02",9.3089999999999993,null,"2004-07-02",33.563000000000002,null,"2004-07-02",21.073,null,"2004-07-02",19.181999999999999,null,"2004-08-27",48.97,null,"2005-07-13",32.616399999999999,null,"2004-07-15",24.946100000000001,null,"2004-07-14",5.6955,null,"2004-07-02",39.031199999999998,null,"2004-07-02",8.8520000000000003,null,"2013-06-25",145.13999999999999]
[null,null,null,null,"1995-09-15",2317,null,"2004-07-16",19.762599999999999,null,"2004-08-05",50.75,null,"2004-07-16",16.613,null,"2004-07-16",17.233000000000001,null,"2004-07-28",22.922699999999999,null,"2004-07-16",23.552,null,"2004-07-16",105.8107,null,"2004-07-16",33.771090000000001,null,"2004-07-16",21.609000000000002,null,"2005-09-09",59.652999999999999,null,"2004-07-16",30.9754,null,"2005-06-22",13.11,null,"2004-07-16",8.4510000000000005,null,"2004-07-30",8.1910000000000007,null,"2004-07-16",17.749839999999999,null,"2004-07-16",5.1963400000000002,null,"2004-07-16",24.903300000000002,null,"2007-07-12",36.018999999999998,null,"2004-09-27",7.6130000000000004,null,"2004-07-16",8.4979999999999993,null,"2004-07-16",33.872999999999998,null,"2004-07-16",20.02,null,"2004-07-16",18.725999999999999,null,"2004-09-10",49.01,null,"2005-07-27",33.155999999999999,null,"2004-07-29",26.197199999999999,null,"2004-07-28",5.7987000000000002,null,"2004-07-16",37.501600000000003,null,"2004-07-16",8.8650000000000002,null,"2013-07-09",154.96]
[null,null,null,null,"1995-10-11",2145.3000489999999,null,"2004-08-10",21.497699999999998,null,"2004-08-30",52.49,null,"2004-08-10",16.477,null,"2004-08-10",16.265000000000001,null,"2004-08-20",19.060500000000001,null,"2004-08-10",22.55,null,"2004-08-10",103.84,null,"2004-08-10",37.220999999999997,null,"2004-08-10",20.617999999999999,null,"2005-10-04",62.058,null,"2004-08-10",29.166499999999999,null,"2005-07-15",12.877000000000001,null,"2004-08-10",8.1129999999999995,null,"2004-08-24",7.9320000000000004,null,"2004-08-10",17.717220000000001,null,"2004-08-10",5.50082,null,"2004-08-10",22.651199999999999,null,"2007-08-06",32.347000000000001,null,"2004-10-20",7.6319999999999997,null,"2004-08-10",7.5510000000000002,null,"2004-08-10",33.472000000000001,null,"2004-08-10",18.895,null,"2004-08-10",18.225999999999999,null,"2004-10-05",50.25,null,"2005-08-19",33.012099999999997,null,"2004-08-23",24.014600000000002,null,"2004-08-20",6.7521000000000004,null,"2004-08-10",37.494799999999998,null,"2004-08-10",9.0429999999999993,null,"2013-08-01",176.13]
[null,null,null,null,"1995-10-25",2150.1000979999999,null,"2004-08-24",21.135400000000001,null,"2004-09-13",54.96,null,"2004-08-24",16.533000000000001,null,"2004-08-24",16.327000000000002,null,"2004-09-03",18.814599999999999,null,"2004-08-24",22.655999999999999,null,"2004-08-24",106.3627,null,"2004-08-24",36.915529999999997,null,"2004-08-24",20.413,null,"2005-10-18",60.040999999999997,null,"2004-08-24",30.025600000000001,null,"2005-07-29",13.657999999999999,null,"2004-08-24",8.7050000000000001,null,"2004-09-07",8.0608000000000004,null,"2004-08-24",17.97795,null,"2004-08-24",5.1727999999999996,null,"2004-08-24",22.914999999999999,null,"2007-08-20",29.957999999999998,null,"2004-11-03",7.9550000000000001,null,"2004-08-24",8.0830000000000002,null,"2004-08-24",32.927999999999997,null,"2004-08-24",18.966999999999999,null,"2004-08-24",16.672999999999998,null,"2004-10-19",45.76,null,"2005-09-02",32.880099999999999,null,"2004-09-06",24.2514,null,"2004-09-03",6.9913999999999996,null,"2004-08-24",37.731699999999996,null,"2004-08-24",9.7769999999999992,null,"2013-08-15",177.28]
[null,null,null,null,"1995-11-02",2184,null,"2004-09-01",21.405100000000001,null,"2004-09-21",55.34,null,"2004-09-01",16.888000000000002,null,"2004-09-01",16.234000000000002,null,"2004-09-13",19.202300000000001,null,"2004-09-01",22.728999999999999,null,"2004-09-01",108.0973,null,"2004-09-01",38.784210000000002,null,"2004-09-01",20.786000000000001,null,"2005-10-26",59.707000000000001,null,"2004-09-01",30.335000000000001,null,"2005-08-08",13.750999999999999,null,"2004-09-01",8.548,null,"2004-09-15",8.1175999999999995,null,"2004-09-01",17.761659999999999,null,"2004-09-01",5.2791600000000001,null,"2004-09-01",22.9986,null,"2007-08-28",31.056999999999999,null,"2004-11-11",7.89,null,"2004-09-01",8.1170000000000009,null,"2004-09-01",33.555,null,"2004-09-01",18.859000000000002,null,"2004-09-01",16.818999999999999,null,"2004-10-27",46.85,null,"2005-09-12",33.677599999999998,null,"2004-09-14",25.259799999999998,null,"2004-09-13",7.1544999999999996,null,"2004-09-01",38.862000000000002,null,"2004-09-01",9.8079999999999998,null,"2013-08-23",173.97]
[null,null,null,null,"1995-11-27",2238.1000979999999,null,"2004-09-24",22.957100000000001,null,"2004-10-14",54.7,null,"2004-09-24",17.295999999999999,null,"2004-09-24",16.939,null,"2004-10-06",17.897500000000001,null,"2004-09-24",22.423999999999999,null,"2004-09-24",117.1648,null,"2004-09-24",40.428339999999999,null,"2004-09-24",20.376999999999999,null,"2005-11-18",63.701999999999998,null,"2004-09-24",31.492999999999999,null,"2005-08-31",13.644,null,"2004-09-24",9.0009999999999994,null,"2004-10-08",8.6426999999999996,null,"2004-09-24",18.493559999999999,null,"2004-09-24",6.0082700000000004,null,"2004-09-24",23.268899999999999,null,"2007-09-20",31.792999999999999,null,"2004-12-06",7.7610000000000001,null,"2004-09-24",7.9569999999999999,null,"2004-09-24",35.142000000000003,null,"2004-09-24",19.678000000000001,null,"2004-09-24",17.687000000000001,null,"2004-11-19",51.85,null,"2005-10-05",32.9161,null,"2004-10-07",25.895299999999999,null,"2004-10-06",7.2205000000000004,null,"2004-09-24",40.337499999999999,null,"2004-09-24",9.9870000000000001,null,"2013-09-17",172.68]
[null,null,null,null,"1995-12-14",2285.8999020000001,null,"2004-10-13",23.094000000000001,null,"2004-11-02",55.71,null,"2004-10-13",17.806000000000001,null,"2004-10-13",17.465,null,"2004-10-25",16.8504,null,"2004-10-13",22.398,null,"2004-10-13",120.2394,null,"2004-10-13",38.029640000000001,null,"2004-10-13",20.167000000000002,null,"2005-12-07",67.558000000000007,null,"2004-10-13",32.2346,null,"2005-09-19",13.03,null,"2004-10-13",9.0250000000000004,null,"2004-10-27",8.6785999999999994,null,"2004-10-13",18.535070000000001,null,"2004-10-13",5.8824199999999998,null,"2004-10-13",25.637,null,"2007-10-09",29.663,null,"2004-12-23",7.3460000000000001,null,"2004-10-13",8.2270000000000003,null,"2004-10-13",35.747,null,"2004-10-13",20.29,null,"2004-10-13",17.87,null,"2004-12-08",56.08,null,"2005-10-24",31.585100000000001,null,"2004-10-26",25.467099999999999,null,"2004-10-25",6.7004999999999999,null,"2004-10-13",40.405099999999997,null,"2004-10-13",10.134,null,"2013-10-04",161.04]
[null,null,null,null,"1995-12-20",2262.1000979999999,null,"2004-10-19",22.953099999999999,null,"2004-11-08",58,null,"2004-10-19",18.344999999999999,null,"2004-10-19",17.341999999999999,null,"2004-10-29",17.592600000000001,null,"2004-10-19",22.562999999999999,null,"2004-10-19",119.0568,null,"2004-10-19",38.137410000000003,null,"2004-10-19",19.77,null,"2005-12-13",67.138999999999996,null,"2004-10-19",31.727699999999999,null,"2005-09-23",12.957000000000001,null,"2004-10-19",9.0250000000000004,null,"2004-11-02",8.9985999999999997,null,"2004-10-19",18.582450000000001,null,"2004-10-19",6.0025899999999996,null,"2004-10-19",25.74,null,"2007-10-15",31.082999999999998,null,"2004-12-29",7.3369999999999997,null,"2004-10-19",8.2100000000000009,null,"2004-10-19",36.698999999999998,null,"2004-10-19",20.146000000000001,null,"2004-10-19",17.774999999999999,null,"2004-12-14",56.11,null,"2005-10-28",31.177399999999999,null,"2004-11-01",26.605699999999999,null,"2004-10-29",6.7397,null,"2004-10-19",40.398400000000002,null,"2004-10-19",10,null,"2013-10-10",166.74]
[null,null,null,null,"1996-01-17",2371.3000489999999,null,"2004-11-11",23.148299999999999,null,"2004-12-01",61.68,null,"2004-11-11",18.960999999999999,null,"2004-11-11",18.533999999999999,null,"2004-11-23",18.530999999999999,null,"2004-11-11",22.065999999999999,null,"2004-11-11",120.94880000000001,null,"2004-11-11",39.844340000000003,null,"2004-11-11",20.786000000000001,null,"2006-01-05",66.906000000000006,null,"2004-11-11",33.963500000000003,null,"2005-10-18",12.529,null,"2004-11-11",9.4659999999999993,null,"2004-11-25",8.9902999999999995,null,"2004-11-11",18.570630000000001,null,"2004-11-11",6.3249300000000002,null,"2004-11-11",28.307500000000001,null,"2007-11-07",31.707000000000001,null,"2005-01-21",6.6260000000000003,null,"2004-11-11",9.2080000000000002,null,"2004-11-11",36.994,null,"2004-11-11",21.530999999999999,null,"2004-11-11",17.553000000000001,null,"2005-01-06",57.63,null,"2005-11-22",34.480899999999998,null,"2004-11-24",26.680700000000002,null,"2004-11-23",7.7178000000000004,null,"2004-11-11",40.811199999999999,null,"2004-11-11",10.108000000000001,null,"2013-11-05",182.88]
[null,null,null,null,"1996-01-31",2470.1000979999999,null,"2004-11-25",24.011800000000001,null,"2004-12-15",62.39,null,"2004-11-25",19.338000000000001,null,"2004-11-25",18.759,null,"2004-12-07",19.8215,null,"2004-11-25",21.17,null,"2004-11-25",120.0033,null,"2004-11-25",40.509160000000001,null,"2004-11-25",20.317,null,"2006-01-19",74.468999999999994,null,"2004-11-25",34.459800000000001,null,"2005-11-01",12.396000000000001,null,"2004-11-25",9.6229999999999993,null,"2004-12-09",8.7535000000000007,null,"2004-11-25",17.634270000000001,null,"2004-11-25",6.4426600000000001,null,"2004-11-25",28.133800000000001,null,"2007-11-21",33.179000000000002,null,"2005-02-04",6.5430000000000001,null,"2004-11-25",9.0640000000000001,null,"2004-11-25",35.218000000000004,null,"2004-11-25",21.792000000000002,null,"2004-11-25",17.311,null,"2005-01-20",55.21,null,"2005-12-06",35.632100000000001,null,"2004-12-08",26.4636,null,"2004-12-07",8.1366999999999994,null,"2004-11-25",41.169899999999998,null,"2004-11-25",10.268000000000001,null,"2013-11-19",186.91]
[null,null,null,null,"1996-02-08",2430.1999510000001,null,"2004-12-03",24.196999999999999,null,"2004-12-23",63.71,null,"2004-12-03",19.556999999999999,null,"2004-12-03",18.890999999999998,null,"2004-12-15",20.043800000000001,null,"2004-12-03",21.303000000000001,null,"2004-12-03",119.21420000000001,null,"2004-12-03",41.686070000000001,null,"2004-12-03",20.533999999999999,null,"2006-01-27",76.912999999999997,null,"2004-12-03",35.084000000000003,null,"2005-11-09",12.676,null,"2004-12-03",9.8650000000000002,null,"2004-12-17",8.9667999999999992,null,"2004-12-03",17.521640000000001,null,"2004-12-03",6.6415800000000003,null,"2004-12-03",27.863499999999998,null,"2007-11-29",31.715,null,"2005-02-14",7.133,null,"2004-12-03",9.2919999999999998,null,"2004-12-03",34.840000000000003,null,"2004-12-03",21.945,null,"2004-12-03",17.913,null,"2005-01-28",53.53,null,"2005-12-14",36.027900000000002,null,"2004-12-16",26.325500000000002,null,"2004-12-15",8.0707000000000004,null,"2004-12-03",42.259599999999999,null,"2004-12-03",10.191000000000001,null,"2013-11-27",187.72]
[null,null,null,null,"1996-02-22",2412,null,"2004-12-17",24.231200000000001,null,"2005-01-06",63.42,null,"2004-12-17",19.239999999999998,null,"2004-12-17",19.324000000000002,null,"2004-12-29",20.476299999999998,null,"2004-12-17",21.527999999999999,null,"2004-12-17",117.4796,null,"2004-12-17",41.955590000000001,null,"2004-12-17",20.78,null,"2006-02-10",76.385999999999996,null,"2004-12-17",34.5184,null,"2005-11-23",12.656000000000001,null,"2004-12-17",9.907,null,"2004-12-31",9.2895000000000003,null,"2004-12-17",17.370519999999999,null,"2004-12-17",6.4873099999999999,null,"2004-12-17",28.256,null,"2007-12-13",34.424999999999997,null,"2005-02-28",7.2720000000000002,null,"2004-12-17",8.7509999999999994,null,"2004-12-17",34.945999999999998,null,"2004-12-17",22.449000000000002,null,"2004-12-17",19.344000000000001,null,"2005-02-11",56.42,null,"2005-12-29",37.556699999999999,null,"2004-12-30",25.930800000000001,null,"2004-12-29",8.0975000000000001,null,"2004-12-17",41.521900000000002,null,"2004-12-17",10.185,null,"2013-12-11",182.4]
[null,null,null,null,"1996-03-18",2463.1999510000001,null,"2005-01-11",23.653500000000001,null,"2005-01-31",59.22,null,"2005-01-11",19.565000000000001,null,"2005-01-11",18.510999999999999,null,"2005-01-21",20.154800000000002,null,"2005-01-11",22.643000000000001,null,"2005-01-11",127.80840000000001,null,"2005-01-11",43.626660000000001,null,"2005-01-11",21.332999999999998,null,"2006-03-07",78.022000000000006,null,"2005-01-11",35.356200000000001,null,"2005-12-16",13.05,null,"2005-01-11",9.8219999999999992,null,"2005-01-25",9.4489000000000001,null,"2005-01-11",17.044530000000002,null,"2005-01-11",6.3322399999999996,null,"2005-01-11",30.128599999999999,null,"2008-01-07",31.75,null,"2005-03-23",6.7830000000000004,null,"2005-01-11",9.0809999999999995,null,"2005-01-11",36.631,null,"2005-01-11",21.504000000000001,null,"2005-01-11",19.388000000000002,null,"2005-03-08",57.7,null,"2006-01-23",38.9178,null,"2005-01-24",24.127099999999999,null,"2005-01-21",7.5548000000000002,null,"2005-01-11",41.880600000000001,null,"2005-01-11",10.491,null,"2014-01-10",193.56]
[null,null,null,null,"1996-04-04",2495.1999510000001,null,"2005-01-28",23.0275,null,"2005-02-17",61.34,null,"2005-01-28",19.565000000000001,null,"2005-01-28",19.317,null,"2005-02-09",20.859200000000001,null,"2005-01-28",21.263000000000002,null,"2005-01-28",127.02030000000001,null,"2005-01-28",46.160159999999998,null,"2005-01-28",20.738,null,"2006-03-24",93.009,null,"2005-01-28",34.811100000000003,null,"2006-01-04",14.145,null,"2005-01-28",9.8650000000000002,null,"2005-02-11",9.8879999999999999,null,"2005-01-28",18.256550000000001,null,"2005-01-28",6.4946200000000003,null,"2005-01-28",32.7605,null,"2008-01-24",27.446999999999999,null,"2005-04-11",6.81,null,"2005-01-28",8.7509999999999994,null,"2005-01-28",36.902999999999999,null,"2005-01-28",22.44,null,"2005-01-28",19.827999999999999,null,"2005-03-25",57.35,null,"2006-02-09",41.202100000000002,null,"2005-02-10",24.174499999999998,null,"2005-02-09",8.2606000000000002,null,"2005-01-28",42.732900000000001,null,"2005-01-28",10.801,null,"2014-01-29",183.65]
[null,null,null,null,"1996-04-12",2511.8000489999999,null,"2005-02-03",23.257000000000001,null,"2005-02-23",60.31,null,"2005-02-03",20.006,null,"2005-02-03",18.952999999999999,null,"2005-02-15",20.523499999999999,null,"2005-02-03",21.701000000000001,null,"2005-02-03",132.1454,null,"2005-02-03",48.352330000000002,null,"2005-02-03",21.387,null,"2006-03-30",92.893000000000001,null,"2005-02-03",36.207900000000002,null,"2006-01-10",14.552,null,"2005-02-03",9.9309999999999992,null,"2005-02-17",9.8560999999999996,null,"2005-02-03",18.143920000000001,null,"2005-02-03",6.4865000000000004,null,"2005-02-03",34.105400000000003,null,"2008-01-30",27.498999999999999,null,"2005-04-15",6.46,null,"2005-02-03",9.1489999999999991,null,"2005-02-03",38.475000000000001,null,"2005-02-03",13.497,null,"2005-02-03",20.89,null,"2005-03-31",57.66,null,"2006-02-15",41.0822,null,"2005-02-16",24.4468,null,"2005-02-15",8.5020000000000007,null,"2005-02-03",41.487099999999998,null,"2005-02-03",11.116,null,"2014-02-04",175.7]
[null,null,null,null,"1996-05-08",2472.6000979999999,null,"2005-02-28",22.842300000000002,null,"2005-03-18",63.64,null,"2005-02-28",21.341999999999999,null,"2005-02-28",20.446999999999999,null,"2005-03-10",20.185600000000001,null,"2005-02-28",22.308,null,"2005-02-28",133.24930000000001,null,"2005-02-28",50.229930000000003,null,"2005-02-28",21.032,null,"2006-04-24",89.441000000000003,null,"2005-02-28",35.893799999999999,null,"2006-02-02",15.52,null,"2005-02-28",9.5559999999999992,null,"2005-03-14",8.9626999999999999,null,"2005-02-28",20.04926,null,"2005-02-28",7.1449699999999998,null,"2005-02-28",32.0655,null,"2008-02-22",26.053000000000001,null,"2005-05-10",6.3579999999999997,null,"2005-02-28",9.1739999999999995,null,"2005-02-28",39.298999999999999,null,"2005-02-28",15.323,null,"2005-02-28",23.050999999999998,null,"2005-04-25",53.95,null,"2006-03-10",42.275300000000001,null,"2005-03-11",24.174499999999998,null,"2005-03-10",8.8940999999999999,null,"2005-02-28",41.2226,null,"2005-02-28",11.750999999999999,null,"2014-02-27",180.44]
[null,null,null,null,"1996-05-23",2560.5,null,"2005-03-14",24.456700000000001,null,"2005-04-01",64.069999999999993,null,"2005-03-14",21.138999999999999,null,"2005-03-14",20.315999999999999,null,"2005-03-24",19.5852,null,"2005-03-14",23.859000000000002,null,"2005-03-14",132.85470000000001,null,"2005-03-14",53.302549999999997,null,"2005-03-14",20.858000000000001,null,"2006-05-09",94.01,null,"2005-03-14",37.339300000000001,null,"2006-02-16",14.739000000000001,null,"2005-03-14",9.2910000000000004,null,"2005-03-28",9.0707000000000004,null,"2005-03-14",19.157350000000001,null,"2005-03-14",7.0881400000000001,null,"2005-03-14",31.087399999999999,null,"2008-03-07",23.655000000000001,null,"2005-05-24",6.5890000000000004,null,"2005-03-14",9.5879999999999992,null,"2005-03-14",39.904000000000003,null,"2005-03-14",14.846,null,"2005-03-14",22.356999999999999,null,"2005-05-09",55.12,null,"2006-03-24",42.533099999999997,null,"2005-03-25",24.4468,null,"2005-03-24",8.8115000000000006,null,"2005-03-14",43.220100000000002,null,"2005-03-14",11.236000000000001,null,"2014-03-13",171.39]
[null,null,null,null,"1996-06-03",2532.8000489999999,null,"2005-03-22",24.184899999999999,null,"2005-04-11",63.12,null,"2005-03-22",20.760999999999999,null,"2005-03-22",19.867000000000001,null,"2005-04-01",20.516400000000001,null,"2005-03-22",24.431000000000001,null,"2005-03-22",131.5934,null,"2005-03-22",51.793230000000001,null,"2005-03-22",20.382999999999999,null,"2006-05-17",84.918000000000006,null,"2005-03-22",36.299900000000001,null,"2006-02-24",14.872,null,"2005-03-22",9.3209999999999997,null,"2005-04-05",9.2383000000000006,null,"2005-03-22",18.979559999999999,null,"2005-03-22",6.69435,null,"2005-03-22",32.753999999999998,null,"2008-03-17",23.074000000000002,null,"2005-06-01",6.6719999999999997,null,"2005-03-22",9.4109999999999996,null,"2005-03-22",40.667000000000002,null,"2005-03-22",14.494999999999999,null,"2005-03-22",22.452000000000002,null,"2005-05-17",53.37,null,"2006-04-03",43.246600000000001,null,"2005-04-04",24.196200000000001,null,"2005-04-01",9.2799999999999994,null,"2005-03-22",42.454500000000003,null,"2005-03-22",10.992000000000001,null,"2014-03-21",172.39]
[null,null,null,null,"1996-06-27",2551.6000979999999,null,"2005-04-14",25.016300000000001,null,"2005-05-04",61.78,null,"2005-04-14",20.195,null,"2005-04-14",20.138000000000002,null,"2005-04-26",20.2683,null,"2005-04-14",23.963000000000001,null,"2005-04-14",141.68610000000001,null,"2005-04-14",56.10557,null,"2005-04-14",20.477,null,"2006-06-09",77.572000000000003,null,"2005-04-14",36.922499999999999,null,"2006-03-21",13.798,null,"2005-04-14",9.4540000000000006,null,"2005-04-28",10.4457,null,"2005-04-14",18.849139999999998,null,"2005-04-14",7.0548500000000001,null,"2005-04-14",31.6279,null,"2008-04-09",25.109000000000002,null,"2005-06-24",7.0869999999999997,null,"2005-04-14",9.3520000000000003,null,"2005-04-14",40.802999999999997,null,"2005-04-18",14.675000000000001,null,"2005-04-14",24.529,null,"2005-06-09",57.4,null,"2006-04-28",42.612299999999998,null,"2005-04-27",24.1113,null,"2005-04-26",8.8734000000000002,null,"2005-04-14",43.428899999999999,null,"2005-04-14",10.680999999999999,null,"2014-04-15",181.3]
[null,null,null,null,"1996-07-11",2575.5,null,"2005-04-28",24.074200000000001,null,"2005-05-18",61.91,null,"2005-04-28",19.417000000000002,null,"2005-04-28",19.27,null,"2005-05-10",20.2257,null,"2005-04-28",22.265999999999998,null,"2005-04-28",134.51060000000001,null,"2005-04-28",51.263109999999998,null,"2005-04-28",19.302,null,"2006-06-23",80.753,null,"2005-04-28",35.0276,null,"2006-04-04",13.911,null,"2005-04-28",8.7469999999999999,null,"2005-05-12",10.7691,null,"2005-04-28",18.401720000000001,null,"2005-04-28",6.8583699999999999,null,"2005-04-28",28.1723,null,"2008-04-23",25.048999999999999,null,"2005-07-08",7.226,null,"2005-04-28",8.4979999999999993,null,"2005-04-28",38.49,null,"2005-05-02",14.666,null,"2005-04-28",23.347999999999999,null,"2005-06-23",57.35,null,"2006-05-15",40.677700000000002,null,"2005-05-11",25.044699999999999,null,"2005-05-10",8.6361000000000008,null,"2005-04-28",39.531399999999998,null,"2005-04-28",9.5009999999999994,null,"2014-05-02",182.79]
[null,null,null,null,"1996-07-18",2506.1999510000001,null,"2005-05-05",27.669799999999999,null,"2005-05-25",62.01,null,"2005-05-05",19.594999999999999,null,"2005-05-05",20.306999999999999,null,"2005-05-17",20.7529,null,"2005-05-05",23.065999999999999,null,"2005-05-05",130.48949999999999,null,"2005-05-05",50.49053,null,"2005-05-05",20.056000000000001,null,"2006-06-30",82.614999999999995,null,"2005-05-05",34.973500000000001,null,"2006-04-11",13.851000000000001,null,"2005-05-05",8.9339999999999993,null,"2005-05-19",11.0246,null,"2005-05-05",18.253530000000001,null,"2005-05-05",6.9655399999999998,null,"2005-05-05",28.860900000000001,null,"2008-04-30",24.303000000000001,null,"2005-07-15",7.7610000000000001,null,"2005-05-05",8.6579999999999995,null,"2005-05-05",40.091999999999999,null,"2005-05-09",15.250999999999999,null,"2005-05-05",24.516999999999999,null,"2005-06-30",55.97,null,"2006-05-22",39.177100000000003,null,"2005-05-18",27.149000000000001,null,"2005-05-17",8.2790999999999997,null,"2005-05-05",40.116,null,"2005-05-05",9.84,null,"2014-05-09",182.79]
[null,null,null,null,"1996-08-14",2538.6999510000001,null,"2005-06-01",28.807500000000001,null,"2005-06-21",64.45,null,"2005-06-01",20.78,null,"2005-06-01",22.096,null,"2005-06-13",23.785900000000002,null,"2005-06-01",25.291,null,"2005-06-01",142.2861,null,"2005-06-01",52.296309999999998,null,"2005-06-01",21.154,null,"2006-07-27",85.406999999999996,null,"2005-06-01",36.415500000000002,null,"2006-05-09",14.926,null,"2005-06-01",9.17,null,"2005-06-15",11.3787,null,"2005-06-01",19.240290000000002,null,"2005-06-01",7.3780200000000002,null,"2005-06-01",32.902099999999997,null,"2008-05-28",27.128,null,"2005-08-11",7.18,null,"2005-06-01",8.7260000000000009,null,"2005-06-01",42.685000000000002,null,"2005-06-03",17.123000000000001,null,"2005-06-01",25.302,null,"2005-07-27",60.35,null,"2006-06-20",38.885599999999997,null,"2005-06-14",28.250299999999999,null,"2005-06-13",9.1561000000000003,null,"2005-06-01",42.043900000000001,null,"2005-06-01",10.254,null,"2014-06-05",191.54]
[null,null,null,null,"1996-08-28",2563.1999510000001,null,"2005-06-15",29.255500000000001,null,"2005-07-05",63.18,null,"2005-06-15",21.141999999999999,null,"2005-06-15",22.215,null,"2005-06-27",23.290400000000002,null,"2005-06-15",25.6,null,"2005-06-15",147.50319999999999,null,"2005-06-15",51.433779999999999,null,"2005-06-15",21.867000000000001,null,"2006-08-10",86.438999999999993,null,"2005-06-15",36.392899999999997,null,"2006-05-23",14.329000000000001,null,"2005-06-15",8.952,null,"2005-06-29",11.763500000000001,null,"2005-06-15",19.972270000000002,null,"2005-06-15",7.4535099999999996,null,"2005-06-15",38.2881,null,"2008-06-11",25.821999999999999,null,"2005-08-25",7.2809999999999997,null,"2005-06-15",8.7010000000000005,null,"2005-06-15",45.445999999999998,null,"2005-06-17",17.518999999999998,null,"2005-06-15",25.135999999999999,null,"2005-08-10",60.4,null,"2006-07-04",40.355200000000004,null,"2005-06-28",29.188099999999999,null,"2005-06-27",9.2716999999999992,null,"2005-06-15",42.899900000000002,null,"2005-06-15",10.003,null,"2014-06-19",193.35]
[null,null,null,null,"1996-09-05",2529.5,null,"2005-06-23",29.9453,null,"2005-07-13",65.599999999999994,null,"2005-06-23",21.233000000000001,null,"2005-06-23",22.524000000000001,null,"2005-07-05",23.5305,null,"2005-06-23",26.38,null,"2005-06-23",144.26179999999999,null,"2005-06-23",53.814639999999997,null,"2005-06-23",22.132000000000001,null,"2006-08-18",89.983999999999995,null,"2005-06-23",36.709499999999998,null,"2006-05-31",14.726000000000001,null,"2005-06-23",8.8800000000000008,null,"2005-07-07",11.7377,null,"2005-06-23",20.846399999999999,null,"2005-06-23",7.5753199999999996,null,"2005-06-23",38.217300000000002,null,"2008-06-19",24.577999999999999,null,"2005-09-02",6.9029999999999996,null,"2005-06-23",8.7260000000000009,null,"2005-06-23",44.548000000000002,null,"2005-06-27",16.826000000000001,null,"2005-06-23",26.916,null,"2005-08-18",59.32,null,"2006-07-12",40.373800000000003,null,"2005-07-06",29.4406,null,"2005-07-05",9.6597000000000008,null,"2005-06-23",43.985700000000001,null,"2005-06-23",9.7720000000000002,null,"2014-06-27",186.94]
[null,null,null,null,"1996-09-19",2624.3999020000001,null,"2005-07-07",29.095600000000001,null,"2005-07-27",68.78,null,"2005-07-07",20.308,null,"2005-07-07",21.202000000000002,null,"2005-07-19",24.0747,null,"2005-07-07",26.393999999999998,null,"2005-07-07",139.51920000000001,null,"2005-07-07",52.431109999999997,null,"2005-07-07",21.425999999999998,null,"2006-09-01",92.233999999999995,null,"2005-07-07",36.302399999999999,null,"2006-06-14",14.364000000000001,null,"2005-07-07",9.218,null,"2005-07-21",12.2502,null,"2005-07-07",20.72194,null,"2005-07-07",7.7133599999999998,null,"2005-07-07",38.223799999999997,null,"2008-07-03",22.524999999999999,null,"2005-09-16",7.3179999999999996,null,"2005-07-07",8.4130000000000003,null,"2005-07-07",43.408999999999999,null,"2005-07-11",17.626000000000001,null,"2005-07-07",26.686,null,"2005-09-01",57.73,null,"2006-07-26",41.105499999999999,null,"2005-07-20",30.5398,null,"2005-07-19",9.93,null,"2005-07-07",41.953400000000002,null,"2005-07-07",9.5960000000000001,null,"2014-07-11",181.41]
[null,null,null,null,"1996-10-15",2728.5,null,"2005-08-01",31.131399999999999,null,"2005-08-19",72.25,null,"2005-08-01",22.210999999999999,null,"2005-08-01",23.306999999999999,null,"2005-08-11",24.994,null,"2005-08-01",27.37,null,"2005-08-01",144.8152,null,"2005-08-01",58.639069999999997,null,"2005-08-01",26.202000000000002,null,"2006-09-26",91.147999999999996,null,"2005-08-01",40.198399999999999,null,"2006-07-07",14.837,null,"2005-08-01",9.8829999999999991,null,"2005-08-15",12.693300000000001,null,"2005-08-01",21.317550000000001,null,"2005-08-01",7.8757299999999999,null,"2005-08-01",38.359000000000002,null,"2008-07-28",23.236000000000001,null,"2005-10-11",7.6230000000000002,null,"2005-08-01",8.7680000000000007,null,"2005-08-01",46.151000000000003,null,"2005-08-03",20.74,null,"2005-08-01",29.334,null,"2005-09-26",58.69,null,"2006-08-18",44.609000000000002,null,"2005-08-12",28.962399999999999,null,"2005-08-11",10.8256,null,"2005-08-01",44.577300000000001,null,"2005-08-01",10.504,null,"2014-08-05",166.38]
[null,null,null,null,"1996-10-23",2699.5,null,"2005-08-09",31.8401,null,"2005-08-29",68.569999999999993,null,"2005-08-09",22.177,null,"2005-08-09",24.099,null,"2005-08-19",25.0595,null,"2005-08-09",26.408000000000001,null,"2005-08-09",158.3329,null,"2005-08-09",57.893419999999999,null,"2005-08-09",26.896000000000001,null,"2006-10-04",91.534999999999997,null,"2005-08-09",39.836500000000001,null,"2006-07-17",14.051,null,"2005-08-09",9.8460000000000001,null,"2005-08-23",12.6594,null,"2005-08-09",21.187139999999999,null,"2005-08-09",7.8066700000000004,null,"2005-08-09",38.4876,null,"2008-08-05",23.271999999999998,null,"2005-10-19",7.2439999999999998,null,"2005-08-09",9.0809999999999995,null,"2005-08-09",46.725000000000001,null,"2005-08-11",20.370999999999999,null,"2005-08-09",28.858000000000001,null,"2005-10-04",61.06,null,"2006-08-28",44.844700000000003,null,"2005-08-22",28.846499999999999,null,"2005-08-19",10.5243,null,"2005-08-09",44.451900000000002,null,"2005-08-09",10.552,null,"2014-08-13",164.33]
[null,null,null,null,"1996-11-06",2729.1999510000001,null,"2005-08-23",30.208100000000002,null,"2005-09-12",69.95,null,"2005-08-23",21.908999999999999,null,"2005-08-23",23.196999999999999,null,"2005-09-02",24.933900000000001,null,"2005-08-23",26.085000000000001,null,"2005-08-23",169.24160000000001,null,"2005-08-23",58.70196,null,"2005-08-23",27.311,null,"2006-10-18",97.896000000000001,null,"2005-08-23",40.6282,null,"2006-07-31",13.487,null,"2005-08-23",9.4600000000000009,null,"2005-09-06",13.065200000000001,null,"2005-08-23",20.790130000000001,null,"2005-08-23",7.7011500000000002,null,"2005-08-23",38.320300000000003,null,"2008-08-19",23.920999999999999,null,"2005-11-02",7.2530000000000001,null,"2005-08-23",9.3770000000000007,null,"2005-08-23",47.825000000000003,null,"2005-08-25",21.37,null,"2005-08-23",28.454000000000001,null,"2005-10-18",62.44,null,"2006-09-11",43.573500000000003,null,"2005-09-05",28.796800000000001,null,"2005-09-02",11.1228,null,"2005-08-23",43.978700000000003,null,"2005-08-23",10.789,null,"2014-08-27",170.49]
[null,null,null,null,"1996-11-21",2772.3000489999999,null,"2005-09-07",30.351099999999999,null,"2005-09-27",71.209999999999994,null,"2005-09-07",22.588000000000001,null,"2005-09-07",24.186,null,"2005-09-19",25.4389,null,"2005-09-07",26.344000000000001,null,"2005-09-07",175.56540000000001,null,"2005-09-07",59.75309,null,"2005-09-07",27.064,null,"2006-11-02",98.516999999999996,null,"2005-09-07",43.201000000000001,null,"2006-08-15",13.084,null,"2005-09-07",9.3089999999999993,null,"2005-09-21",12.238899999999999,null,"2005-09-07",22.511710000000001,null,"2005-09-07",8.0900499999999997,null,"2005-09-07",37.753999999999998,null,"2008-09-03",23.832000000000001,null,"2005-11-17",7.3369999999999997,null,"2005-09-07",9.4450000000000003,null,"2005-09-07",49.066000000000003,null,"2005-09-09",22.71,null,"2005-09-07",27.966000000000001,null,"2005-11-02",63.48,null,"2006-09-26",43.895899999999997,null,"2005-09-20",29.6145,null,"2005-09-19",11.353899999999999,null,"2005-09-07",43.950800000000001,null,"2005-09-07",10.836,null,"2014-09-11",172.55]
[null,null,null,null,"1996-12-10",2891,null,"2005-09-26",30.264900000000001,null,"2005-10-14",76.900000000000006,null,"2005-09-26",23.094000000000001,null,"2005-09-26",24.027999999999999,null,"2005-10-06",24.823899999999998,null,"2005-09-26",27.061,null,"2005-09-26",176.98779999999999,null,"2005-09-26",61.540939999999999,null,"2005-09-26",28.335000000000001,null,"2006-11-21",100.642,null,"2005-09-26",43.201000000000001,null,"2006-09-01",13.891,null,"2005-09-26",9.1639999999999997,null,"2005-10-10",12.400600000000001,null,"2005-09-26",22.642119999999998,null,"2005-09-26",8.5496099999999995,null,"2005-09-26",38.642000000000003,null,"2008-09-22",25.129000000000001,null,"2005-12-06",7.2629999999999999,null,"2005-09-26",9.343,null,"2005-09-26",48.146999999999998,null,"2005-09-28",22.494,null,"2005-09-26",26.959,null,"2005-11-21",69.38,null,"2006-10-13",48.286099999999998,null,"2005-10-07",29.274999999999999,null,"2005-10-06",11.9482,null,"2005-09-26",44.291899999999998,null,"2005-09-26",11.345000000000001,null,"2014-09-30",160.9]
[null,null,null,null,"1996-12-27",2852.8999020000001,null,"2005-10-10",32.050400000000003,null,"2005-10-28",76.430000000000007,null,"2005-10-10",23.931999999999999,null,"2005-10-10",23.814,null,"2005-10-20",23.860800000000001,null,"2005-10-10",27.082000000000001,null,"2005-10-10",173.98419999999999,null,"2005-10-10",61.873350000000002,null,"2005-10-10",27.622,null,"2006-12-05",98.710999999999999,null,"2005-10-10",44.0944,null,"2006-09-15",14.371,null,"2005-10-10",9.218,null,"2005-10-24",12.1549,null,"2005-10-10",23.542919999999999,null,"2005-10-10",8.5252800000000004,null,"2005-10-10",40.707599999999999,null,"2008-10-06",21.859000000000002,null,"2005-12-20",7.1609999999999996,null,"2005-10-10",9.6479999999999997,null,"2005-10-10",48.822000000000003,null,"2005-10-12",20.335000000000001,null,"2005-10-10",28.113,null,"2005-12-05",75.14,null,"2006-10-27",47.982300000000002,null,"2005-10-21",30.231400000000001,null,"2005-10-20",10.8916,null,"2005-10-10",43.999600000000001,null,"2005-10-10",11.968,null,"2014-10-14",152]
[null,null,null,null,"1997-01-23",3033.5,null,"2005-11-02",29.873799999999999,null,"2005-11-22",80.989999999999995,null,"2005-11-02",22.343,null,"2005-11-02",22.943000000000001,null,"2005-11-14",24.3842,null,"2005-11-02",25.53,null,"2005-11-02",177.4623,null,"2005-11-02",59.48357,null,"2005-11-02",27.050999999999998,null,"2006-12-28",107.88800000000001,null,"2005-11-02",44.473199999999999,null,"2006-10-10",14.615,null,"2005-11-02",8.9830000000000005,null,"2005-11-16",12.547800000000001,null,"2005-11-02",22.728079999999999,null,"2005-11-02",8.81677,null,"2005-11-02",41.267499999999998,null,"2008-10-29",19.344000000000001,null,"2006-01-12",7.641,null,"2005-11-02",9.8000000000000007,null,"2005-11-02",46.709000000000003,null,"2005-11-04",22.539000000000001,null,"2005-11-02",28.117000000000001,null,"2005-12-28",73.59,null,"2006-11-21",51.405200000000001,null,"2005-11-15",30.115500000000001,null,"2005-11-14",11.260999999999999,null,"2005-11-02",43.554200000000002,null,"2005-11-02",11.521000000000001,null,"2014-11-06",169.76]
[null,null,null,null,"1997-02-06",3104.1000979999999,null,"2005-11-16",30.494199999999999,null,"2005-12-06",85.36,null,"2005-11-16",23.018000000000001,null,"2005-11-16",25.73,null,"2005-11-28",26.014700000000001,null,"2005-11-16",26.056999999999999,null,"2005-11-16",184.5762,null,"2005-11-16",62.59205,null,"2005-11-16",27.751000000000001,null,"2007-01-11",116.514,null,"2005-11-16",45.655099999999997,null,"2006-10-24",15.053000000000001,null,"2005-11-16",8.6199999999999992,null,"2005-11-30",13.066800000000001,null,"2005-11-16",23.777069999999998,null,"2005-11-16",8.7241800000000005,null,"2005-11-16",45.92,null,"2008-11-12",19.318000000000001,null,"2006-01-26",7.3369999999999997,null,"2005-11-16",9.7240000000000002,null,"2005-11-16",46.898000000000003,null,"2005-11-18",22.943999999999999,null,"2005-11-16",28.940999999999999,null,"2006-01-11",70.77,null,"2006-12-05",54.635800000000003,null,"2005-11-29",31.593499999999999,null,"2005-11-28",10.936999999999999,null,"2005-11-16",44.486800000000002,null,"2005-11-16",11.792,null,"2014-11-20",170.69]
[null,null,null,null,"1997-02-14",3248.1999510000001,null,"2005-11-24",31.009399999999999,null,"2005-12-14",82.89,null,"2005-11-24",23.66,null,"2005-11-24",26.481999999999999,null,"2005-12-06",27.2317,null,"2005-11-24",26.126999999999999,null,"2005-11-24",196.27600000000001,null,"2005-11-24",63.265889999999999,null,"2005-11-24",27.745000000000001,null,"2007-01-19",127.45099999999999,null,"2005-11-24",47.221400000000003,null,"2006-11-01",15.157,null,"2005-11-24",8.7170000000000005,null,"2005-12-08",13.1509,null,"2005-11-24",23.590389999999999,null,"2005-11-24",8.4562200000000001,null,"2005-11-24",49.156799999999997,null,"2008-11-20",17.709,null,"2006-02-03",7.0410000000000004,null,"2005-11-24",9.766,null,"2005-11-24",48.54,null,"2005-11-28",23.231999999999999,null,"2005-11-24",27.724,null,"2006-01-19",70.06,null,"2006-12-13",55.032600000000002,null,"2005-12-07",31.982700000000001,null,"2005-12-06",10.920500000000001,null,"2005-11-24",45.273200000000003,null,"2005-11-24",11.88,null,"2014-11-28",181.26]
[null,null,null,null,"1997-03-11",3460.6000979999999,null,"2005-12-19",33.491,null,"2006-01-06",89.94,null,"2005-12-19",24.128,null,"2005-12-19",27.108000000000001,null,"2005-12-29",26.8522,null,"2005-12-19",25.93,null,"2005-12-19",212.63849999999999,null,"2005-12-19",66.401319999999998,null,"2005-12-19",27.751000000000001,null,"2007-02-13",122.417,null,"2005-12-19",46.2149,null,"2006-11-24",15.297000000000001,null,"2005-12-19",8.3420000000000005,null,"2006-01-02",14.265000000000001,null,"2005-12-19",25.46612,null,"2005-12-19",8.6470199999999995,null,"2005-12-19",48.0242,null,"2008-12-15",19.38,null,"2006-02-28",7.1429999999999998,null,"2005-12-19",10.163,null,"2005-12-19",47.636000000000003,null,"2005-12-21",24.105,null,"2005-12-19",28.041,null,"2006-02-13",71.959999999999994,null,"2007-01-10",49.941800000000001,null,"2005-12-30",31.705300000000001,null,"2005-12-29",10.765700000000001,null,"2005-12-19",50.249499999999998,null,"2005-12-19",11.574999999999999,null,"2014-12-23",183.12]
[null,null,null,null,"1997-03-21",3298.1999510000001,null,"2005-12-29",33.8611,null,"2006-01-18",83.27,null,"2005-12-29",24.66,null,"2005-12-29",28.327000000000002,null,"2006-01-10",27.475100000000001,null,"2005-12-29",26.274000000000001,null,"2005-12-29",210.89949999999999,null,"2005-12-29",67.919560000000004,null,"2005-12-29",28.257000000000001,null,"2007-02-23",126.443,null,"2005-12-29",46.695500000000003,null,"2006-12-06",16.353999999999999,null,"2005-12-29",8.5229999999999997,null,"2006-01-12",14.5884,null,"2005-12-29",26.506219999999999,null,"2005-12-29",8.6291899999999995,null,"2005-12-29",48.185099999999998,null,"2008-12-30",20.073,null,"2006-03-10",7.383,null,"2005-12-29",10.552,null,"2005-12-29",52.067,null,"2006-01-03",24.428999999999998,null,"2005-12-29",27.693000000000001,null,"2006-02-23",73.33,null,"2007-01-22",49.594499999999996,null,"2006-01-11",31.775700000000001,null,"2006-01-10",11.6448,null,"2005-12-29",51.3491,null,"2005-12-29",11.948,null,"2015-01-02",178.62]
[null,null,null,null,"1997-04-07",3312.8999020000001,null,"2006-01-11",34.584600000000002,null,"2006-01-31",87.99,null,"2006-01-11",23.818999999999999,null,"2006-01-11",28.129000000000001,null,"2006-01-23",27.8154,null,"2006-01-11",26.266999999999999,null,"2006-01-11",209.47710000000001,null,"2006-01-11",70.641750000000002,null,"2006-01-11",29.617999999999999,null,"2007-03-08",124.96899999999999,null,"2006-01-11",49.030900000000003,null,"2006-12-19",16.013000000000002,null,"2006-01-11",8.56,null,"2006-01-25",14.079000000000001,null,"2006-01-11",26.524000000000001,null,"2006-01-11",9.1650399999999994,null,"2006-01-11",49.5687,null,"2009-01-14",18.739999999999998,null,"2006-03-23",8.2409999999999997,null,"2006-01-11",10.907,null,"2006-01-11",52.106999999999999,null,"2006-01-16",23.097000000000001,null,"2006-01-11",28.898,null,"2006-03-08",69.89,null,"2007-02-02",51.014499999999998,null,"2006-01-24",30.403199999999998,null,"2006-01-23",10.9329,null,"2006-01-11",51.363,null,"2006-01-11",12.89,null,"2015-01-15",182.53]
[null,null,null,null,"1997-04-21",3347.6000979999999,null,"2006-01-25",34.805399999999999,null,"2006-02-14",87.99,null,"2006-01-25",23.724,null,"2006-01-25",26.989000000000001,null,"2006-02-06",27.5641,null,"2006-01-25",25.838999999999999,null,"2006-01-25",210.2672,null,"2006-01-25",68.305949999999996,null,"2006-01-25",29.372,null,"2007-03-22",131.09700000000001,null,"2006-01-25",47.284700000000001,null,"2007-01-02",16.027000000000001,null,"2006-01-25",7.7990000000000004,null,"2006-02-08",14.887499999999999,null,"2006-01-25",26.106179999999998,null,"2006-01-25",9.9030799999999992,null,"2006-01-25",51.9818,null,"2009-01-28",17.887,null,"2006-04-06",8.0839999999999996,null,"2006-01-25",10.426,null,"2006-01-25",51.021999999999998,null,"2006-01-30",23.907,null,"2006-01-25",33.218000000000004,null,"2006-03-22",73.45,null,"2007-02-16",51.126199999999997,null,"2006-02-07",34.539200000000001,null,"2006-02-06",11.8698,null,"2006-01-25",49.6509,null,"2006-01-25",13.317,null,"2015-01-29",199.81]
[null,null,null,null,"1997-05-16",3604.6000979999999,null,"2006-02-17",35.225999999999999,null,"2006-03-09",86.13,null,"2006-02-17",23.742999999999999,null,"2006-02-17",27.654,null,"2006-03-01",30.620899999999999,null,"2006-02-17",28.783000000000001,null,"2006-02-17",240.0685,null,"2006-02-17",74.702590000000001,null,"2006-02-17",31.329000000000001,null,"2007-04-16",139.63,null,"2006-02-17",52.009700000000002,null,"2007-01-25",16.388999999999999,null,"2006-02-17",8.2270000000000003,null,"2006-03-03",14.59,null,"2006-02-17",27.48995,null,"2006-02-17",10.392670000000001,null,"2006-02-17",53.7256,null,"2009-02-20",16.678999999999998,null,"2006-05-02",8.9610000000000003,null,"2006-02-17",11.609,null,"2006-02-17",51.25,null,"2006-02-22",25.149000000000001,null,"2006-02-17",33.456000000000003,null,"2006-04-14",72.790000000000006,null,"2007-03-13",47.17,null,"2006-03-02",35.491500000000002,null,"2006-03-01",13.101699999999999,null,"2006-02-17",54.8157,null,"2006-02-17",14.503,null,"2015-02-23",223.79]
[null,null,null,null,"1997-05-27",3674.3999020000001,null,"2006-02-27",35.0199,null,"2006-03-17",89.48,null,"2006-02-27",24.225999999999999,null,"2006-02-27",27.456,null,"2006-03-09",29.684000000000001,null,"2006-02-27",29.081,null,"2006-02-27",250.0282,null,"2006-02-27",79.500079999999997,null,"2006-02-27",31.004999999999999,null,"2007-04-24",133.50200000000001,null,"2006-02-27",53.967100000000002,null,"2007-02-02",17.231000000000002,null,"2006-02-27",8.0399999999999991,null,"2006-03-13",14.837400000000001,null,"2006-02-27",26.89141,null,"2006-02-27",10.59158,null,"2006-02-27",59.085999999999999,null,"2009-03-02",16.821000000000002,null,"2006-05-10",8.6470000000000002,null,"2006-02-27",11.804,null,"2006-02-27",51.792000000000002,null,"2006-03-02",26.263999999999999,null,"2006-02-27",33.813000000000002,null,"2006-04-24",73.650000000000006,null,"2007-03-21",48.255099999999999,null,"2006-03-10",35.905500000000004,null,"2006-03-09",12.7509,null,"2006-02-27",56.564399999999999,null,"2006-02-27",15.499000000000001,null,"2015-03-03",216.89]
[null,null,null,null,"1997-06-11",3671.8999020000001,null,"2006-03-13",33.438400000000001,null,"2006-03-31",91.39,null,"2006-03-13",23.553999999999998,null,"2006-03-13",26.268000000000001,null,"2006-03-23",31.646899999999999,null,"2006-03-13",29.59,null,"2006-03-13",235.72040000000001,null,"2006-03-13",77.137249999999995,null,"2006-03-13",30.713000000000001,null,"2007-05-08",129.15799999999999,null,"2006-03-13",53.3508,null,"2007-02-16",17.05,null,"2006-03-13",8.5359999999999996,null,"2006-03-27",14.7372,null,"2006-03-13",28.494489999999999,null,"2006-03-13",10.790559999999999,null,"2006-03-13",57.8504,null,"2009-03-16",17.344999999999999,null,"2006-05-24",8.01,null,"2006-03-13",11.609,null,"2006-03-13",55.390999999999998,null,"2006-03-16",27.542000000000002,null,"2006-03-13",31.692,null,"2006-05-09",74.88,null,"2007-04-04",50.871899999999997,null,"2006-03-24",36.002800000000001,null,"2006-03-23",13.615600000000001,null,"2006-03-13",54.480200000000004,null,"2006-03-13",15.829000000000001,null,"2015-03-17",247.08]
[null,null,null,null,"1997-07-04",3946.6999510000001,null,"2006-04-05",35.448900000000002,null,"2006-04-25",87.56,null,"2006-04-05",24.271999999999998,null,"2006-04-05",26.538,null,"2006-04-17",30.8826,null,"2006-04-05",33.289000000000001,null,"2006-04-05",263.3082,null,"2006-04-05",86.570570000000004,null,"2006-04-05",31.704999999999998,null,"2007-05-31",136.465,null,"2006-04-05",55.787500000000001,null,"2007-03-13",16.367999999999999,null,"2006-04-05",8.3849999999999998,null,"2006-04-19",15.0428,null,"2006-04-05",28.900480000000002,null,"2006-04-05",11.61059,null,"2006-04-05",62.161900000000003,null,"2009-04-08",19.388999999999999,null,"2006-06-16",7.5860000000000003,null,"2006-04-05",12.522,null,"2006-04-05",54.762,null,"2006-04-10",29.782,null,"2006-04-05",31.129000000000001,null,"2006-06-01",68.88,null,"2007-05-02",51.598199999999999,null,"2006-04-18",37.2759,null,"2006-04-17",13.1616,null,"2006-04-05",55.172600000000003,null,"2006-04-05",16.954000000000001,null,"2015-04-09",244.29]
[null,null,null,null,"1997-07-16",4223.7001950000003,null,"2006-04-17",35.244900000000001,null,"2006-05-08",92.42,null,"2006-04-17",24.215,null,"2006-04-17",26.577000000000002,null,"2006-04-27",31.3093,null,"2006-04-17",32.33,null,"2006-04-17",250.18600000000001,null,"2006-04-17",84.171779999999998,null,"2006-04-17",31.123000000000001,null,"2007-06-12",64.191000000000003,null,"2006-04-17",53.761600000000001,null,"2007-03-23",15.345000000000001,null,"2006-04-17",8.173,null,"2006-05-02",16.069600000000001,null,"2006-04-17",27.851500000000001,null,"2006-04-17",10.959429999999999,null,"2006-04-17",59.722999999999999,null,"2009-04-22",17.78,null,"2006-06-28",7.89,null,"2006-04-17",12.057,null,"2006-04-17",53.771999999999998,null,"2006-04-24",30.34,null,"2006-04-17",31.295999999999999,null,"2006-06-13",64.260000000000005,null,"2007-05-14",53.967599999999997,null,"2006-04-28",35.853700000000003,null,"2006-04-27",14.414199999999999,null,"2006-04-17",53.5595,null,"2006-04-17",17.456,null,"2015-04-21",223.15]
[null,null,null,null,"1997-07-29",4377.7001950000003,null,"2006-04-28",35.194499999999998,null,"2006-05-19",83.1,null,"2006-04-28",25.652999999999999,null,"2006-04-28",28.984000000000002,null,"2006-05-11",32.505299999999998,null,"2006-04-28",31.334,null,"2006-04-28",259.67230000000001,null,"2006-04-28",84.782719999999998,null,"2006-04-28",29.43,null,"2007-06-25",64.587000000000003,null,"2006-04-28",55.5364,null,"2007-04-05",16.09,null,"2006-04-28",8.65,null,"2006-05-15",16.303899999999999,null,"2006-04-28",28.183350000000001,null,"2006-04-28",10.750730000000001,null,"2006-04-28",62.4193,null,"2009-05-06",20.370999999999999,null,"2006-07-11",8.0559999999999992,null,"2006-04-28",12.362,null,"2006-04-28",55.752000000000002,null,"2006-05-08",30.934000000000001,null,"2006-04-28",33.298000000000002,null,"2006-06-26",67.84,null,"2007-05-25",53.3949,null,"2006-05-12",36.205300000000001,null,"2006-05-11",14.6432,null,"2006-04-28",53.530900000000003,null,"2006-04-28",18.731999999999999,null,"2015-05-04",225.94]
[null,null,null,null,"1997-08-21",4204.7998049999997,null,"2006-05-24",33.272399999999998,null,"2006-06-13",74.900000000000006,null,"2006-05-24",23.765999999999998,null,"2006-05-24",27.61,null,"2006-06-05",31.5853,null,"2006-05-24",28.841000000000001,null,"2006-05-24",226.49109999999999,null,"2006-05-24",75.466269999999994,null,"2006-05-24",28.024000000000001,null,"2007-07-18",67.62,null,"2006-05-24",50.389099999999999,null,"2007-04-30",17.635000000000002,null,"2006-05-24",7.4420000000000002,null,"2006-06-07",16.007100000000001,null,"2006-05-24",25.682410000000001,null,"2006-05-24",9.5799500000000002,null,"2006-05-24",55.817,null,"2009-05-29",20.058,null,"2006-08-03",7.7789999999999999,null,"2006-05-24",11.085000000000001,null,"2006-05-24",52.097000000000001,null,"2006-05-31",28.451000000000001,null,"2006-05-24",31.652999999999999,null,"2006-07-19",68.62,null,"2007-06-20",52.819699999999997,null,"2006-06-06",34.4953,null,"2006-06-05",13.650600000000001,null,"2006-05-24",47.428400000000003,null,"2006-05-24",18.015000000000001,null,"2015-05-27",229.4]
[null,null,null,null,"1997-09-04",4093.3999020000001,null,"2006-06-07",32.1355,null,"2006-06-27",79.900000000000006,null,"2006-06-07",23.634,null,"2006-06-07",28.114000000000001,null,"2006-06-19",31.493500000000001,null,"2006-06-07",27.873000000000001,null,"2006-06-07",216.26419999999999,null,"2006-06-07",72.321830000000006,null,"2006-06-07",26.588999999999999,null,"2007-08-01",62.88,null,"2006-06-07",51.213500000000003,null,"2007-05-14",16.998000000000001,null,"2006-06-07",7.7930000000000001,null,"2006-06-21",15.167999999999999,null,"2006-06-07",25.91647,null,"2006-06-07",9.9055599999999995,null,"2006-06-07",54.761600000000001,null,"2009-06-12",21.062999999999999,null,"2006-08-17",8.25,null,"2006-06-07",11.574999999999999,null,"2006-06-07",50.826999999999998,null,"2006-06-14",24.527999999999999,null,"2006-06-07",29.369,null,"2006-08-02",71.53,null,"2007-07-04",52.098100000000002,null,"2006-06-20",35.483600000000003,null,"2006-06-19",12.241199999999999,null,"2006-06-07",46.150799999999997,null,"2006-06-07",18.288,null,"2015-06-10",217.95]
[null,null,null,null,"1997-09-12",3796.6000979999999,null,"2006-06-15",31.179099999999998,null,"2006-07-05",82.16,null,"2006-06-15",22.331,null,"2006-06-15",26.545999999999999,null,"2006-06-27",31.999500000000001,null,"2006-06-15",26.995000000000001,null,"2006-06-15",204.3734,null,"2006-06-15",68.683229999999995,null,"2006-06-15",25.681000000000001,null,"2007-08-09",66.052999999999997,null,"2006-06-15",49.001100000000001,null,"2007-05-22",17.463000000000001,null,"2006-06-15",7.6539999999999999,null,"2006-06-29",15.905200000000001,null,"2006-06-15",24.446729999999999,null,"2006-06-15",9.1739499999999996,null,"2006-06-15",51.067999999999998,null,"2009-06-22",20.324999999999999,null,"2006-08-25",8.1669999999999998,null,"2006-06-15",11.677,null,"2006-06-15",48.993000000000002,null,"2006-06-26",26.678000000000001,null,"2006-06-15",28.771000000000001,null,"2006-08-10",73.61,null,"2007-07-12",53.72,null,"2006-06-28",34.677399999999999,null,"2006-06-27",12.389799999999999,null,"2006-06-15",43.802599999999998,null,"2006-06-15",16.417000000000002]
[null,null,null,null,"1997-10-08",4267.3999020000001,null,"2006-07-10",32.579000000000001,null,"2006-07-28",83.22,null,"2006-07-10",23.773,null,"2006-07-10",29.797000000000001,null,"2006-07-20",34.115400000000001,null,"2006-07-10",28.811,null,"2006-07-10",224.90530000000001,null,"2006-07-10",69.06953,null,"2006-07-10",26.846,null,"2007-09-03",62.593000000000004,null,"2006-07-10",52.591099999999997,null,"2007-06-14",17.760000000000002,null,"2006-07-10",7.6719999999999997,null,"2006-07-24",16.465800000000002,null,"2006-07-10",26.40541,null,"2006-07-10",10.392670000000001,null,"2006-07-10",57.142600000000002,null,"2009-07-15",20.925000000000001,null,"2006-09-19",8.8680000000000003,null,"2006-07-10",12.555999999999999,null,"2006-07-10",50.819000000000003,null,"2006-07-19",27.757999999999999,null,"2006-07-10",26.800999999999998,null,"2006-09-04",77.400000000000006,null,"2007-08-06",52.098100000000002,null,"2006-07-21",29.9572,null,"2006-07-20",12.3155,null,"2006-07-10",48.320599999999999,null,"2006-07-10",20.317]
[null,null,null,null,"1997-10-22",4124.8999020000001,null,"2006-07-24",31.735600000000002,null,"2006-08-11",86.62,null,"2006-07-24",23.542999999999999,null,"2006-07-24",31.210999999999999,null,"2006-08-03",35.075200000000002,null,"2006-07-24",28.471,null,"2006-07-24",212.77610000000001,null,"2006-07-24",66.194689999999994,null,"2006-07-24",26.721,null,"2007-09-17",63.896000000000001,null,"2006-07-24",52.77,null,"2007-06-28",17.164999999999999,null,"2006-07-24",7.43,null,"2006-08-07",17.337700000000002,null,"2006-07-24",28.00262,null,"2006-07-24",9.7512299999999996,null,"2006-07-24",57.174799999999998,null,"2009-07-29",23.202000000000002,null,"2006-10-03",8.5359999999999996,null,"2006-07-24",12.387,null,"2006-07-24",51.868000000000002,null,"2006-08-02",26.399000000000001,null,"2006-07-24",27.431000000000001,null,"2006-09-18",79.150000000000006,null,"2007-08-20",53.574399999999997,null,"2006-08-04",30.906500000000001,null,"2006-08-03",12.103,null,"2006-07-24",45.751100000000001,null,"2006-07-24",18.539000000000001]
[null,null,null,null,"1997-10-30",3748.8999020000001,null,"2006-08-01",31.761700000000001,null,"2006-08-21",88.4,null,"2006-08-01",23.553999999999998,null,"2006-08-01",30.771999999999998,null,"2006-08-11",34.939300000000003,null,"2006-08-01",29.364999999999998,null,"2006-08-01",215.7884,null,"2006-08-01",70.902339999999995,null,"2006-08-01",27.454999999999998,null,"2007-09-25",72.453000000000003,null,"2006-08-01",51.2851,null,"2007-07-06",17.135999999999999,null,"2006-08-01",7.2549999999999999,null,"2006-08-15",18.1951,null,"2006-08-01",27.958179999999999,null,"2006-08-01",10.024889999999999,null,"2006-08-01",62.000999999999998,null,"2009-08-06",24.917999999999999,null,"2006-10-11",8.9329999999999998,null,"2006-08-01",12.269,null,"2006-08-01",52.375,null,"2006-08-10",26.039000000000001,null,"2006-08-01",27.890999999999998,null,"2006-09-26",81.87,null,"2007-08-28",53.276499999999999,null,"2006-08-14",30.206499999999998,null,"2006-08-11",12.825200000000001,null,"2006-08-01",44.5306,null,"2006-08-01",19.498999999999999]
[null,null,null,null,"1997-11-25",3850.1000979999999,null,"2006-08-25",32.657200000000003,null,"2006-09-14",90.52,null,"2006-08-25",24.033999999999999,null,"2006-08-25",31.829000000000001,null,"2006-09-06",36.357900000000001,null,"2006-08-25",29.837,null,"2006-08-25",214.99600000000001,null,"2006-08-25",72.878789999999995,null,"2006-08-25",28.259,null,"2007-10-19",79.596999999999994,null,"2006-08-25",52.853499999999997,null,"2007-08-01",15.351000000000001,null,"2006-08-25",7.0069999999999997,null,"2006-09-08",18.049399999999999,null,"2006-08-25",30.420629999999999,null,"2006-08-25",10.847340000000001,null,"2006-08-25",62.354999999999997,null,"2009-09-01",24.853000000000002,null,"2006-11-06",8.7390000000000008,null,"2006-08-25",12.717000000000001,null,"2006-08-25",55.307000000000002,null,"2006-09-05",29.143999999999998,null,"2006-08-25",30.309000000000001,null,"2006-10-20",83.34,null,"2007-09-21",56.9041,null,"2006-09-07",31.511099999999999,null,"2006-09-06",12.494999999999999,null,"2006-08-25",46.7789,null,"2006-08-25",18.596]
[null,null,null,null,"1997-12-09",4187.1000979999999,null,"2006-09-08",31.379100000000001,null,"2006-09-28",91.97,null,"2006-09-08",23.908999999999999,null,"2006-09-08",30.975000000000001,null,"2006-09-20",35.601900000000001,null,"2006-09-08",28.811,null,"2006-09-08",214.52010000000001,null,"2006-09-08",71.962479999999999,null,"2006-09-08",27.815999999999999,null,"2007-11-02",88.594999999999999,null,"2006-09-08",52.799799999999998,null,"2007-08-15",15.089,null,"2006-09-08",6.7839999999999998,null,"2006-09-22",17.479700000000001,null,"2006-09-08",29.558319999999998,null,"2006-09-08",11.13963,null,"2006-09-08",63.802799999999998,null,"2009-09-15",26.181000000000001,null,"2006-11-20",9.1180000000000003,null,"2006-09-08",12.945,null,"2006-09-08",55.75,null,"2006-09-19",30.547000000000001,null,"2006-09-08",30.074999999999999,null,"2006-11-03",82.69,null,"2007-10-05",58.320799999999998,null,"2006-09-21",33.632800000000003,null,"2006-09-20",11.987399999999999,null,"2006-09-08",46.907400000000003,null,"2006-09-08",19.018999999999998]
[null,null,null,null,"1997-12-17",4154.6000979999999,null,"2006-09-18",30.735700000000001,null,"2006-10-06",94.6,null,"2006-09-18",23.440999999999999,null,"2006-09-18",31.544,null,"2006-09-28",35.287500000000001,null,"2006-09-18",29.393999999999998,null,"2006-09-18",222.0513,null,"2006-09-18",80.38955,null,"2006-09-18",26.922000000000001,null,"2007-11-12",89.495000000000005,null,"2006-09-18",55.071899999999999,null,"2007-08-23",15.467000000000001,null,"2006-09-18",7.0620000000000003,null,"2006-10-02",17.066500000000001,null,"2006-09-18",29.825019999999999,null,"2006-09-18",10.839219999999999,null,"2006-09-18",64.227500000000006,null,"2009-09-23",25.821000000000002,null,"2006-11-28",8.8309999999999995,null,"2006-09-18",13.723000000000001,null,"2006-09-18",56.249000000000002,null,"2006-09-27",30.303999999999998,null,"2006-09-18",30.527000000000001,null,"2006-11-13",83.34,null,"2007-10-15",59.426299999999998,null,"2006-09-29",33.895000000000003,null,"2006-09-28",13.0481,null,"2006-09-18",48.049399999999999,null,"2006-09-18",19.055]
[null,null,null,null,"1998-01-22",4238.7998049999997,null,"2006-10-17",32.639800000000001,null,"2006-11-06",99.62,null,"2006-10-17",24.581,null,"2006-10-17",32.186,null,"2006-10-27",37.776499999999999,null,"2006-10-17",31.957000000000001,null,"2006-10-17",214.7585,null,"2006-10-17",81.647289999999998,null,"2006-10-17",28.071999999999999,null,"2007-12-11",97.531999999999996,null,"2006-10-17",57.558500000000002,null,"2007-09-21",15.002000000000001,null,"2006-10-17",7.6959999999999997,null,"2006-10-31",17.110199999999999,null,"2006-10-17",29.750969999999999,null,"2006-10-17",11.20459,null,"2006-10-17",65.244299999999996,null,"2009-10-22",28.652999999999999,null,"2006-12-27",9.782,null,"2006-10-17",14.170999999999999,null,"2006-10-17",60.279000000000003,null,"2006-10-26",32.616999999999997,null,"2006-10-17",31.494,null,"2006-12-12",82.22,null,"2007-11-13",62.458199999999998,null,"2006-10-30",33.700000000000003,null,"2006-10-27",14.8805,null,"2006-10-17",48.249200000000002,null,"2006-10-17",19.808]
[null,null,null,null,"1998-01-30",4442.5,null,"2006-10-25",34.231000000000002,null,"2006-11-14",102.18,null,"2006-10-25",25.491,null,"2006-10-25",32.950000000000003,null,"2006-11-06",39.118699999999997,null,"2006-10-25",33.418999999999997,null,"2006-10-25",219.91159999999999,null,"2006-10-25",82.743380000000002,null,"2006-10-25",29.957000000000001,null,"2007-12-19",98.424000000000007,null,"2006-10-25",58.6081,null,"2007-10-01",14.638999999999999,null,"2006-10-25",7.8230000000000004,null,"2006-11-08",17.030100000000001,null,"2006-10-25",32.260800000000003,null,"2006-10-25",11.647930000000001,null,"2006-10-25",67.470699999999994,null,"2009-10-30",28.550999999999998,null,"2007-01-04",9.9849999999999994,null,"2006-10-25",15.093,null,"2006-10-25",63.17,null,"2006-11-03",32.427999999999997,null,"2006-10-25",32.941000000000003,null,"2006-12-20",84.99,null,"2007-11-21",61.160699999999999,null,"2006-11-07",34.549500000000002,null,"2006-11-06",15.5512,null,"2006-10-25",50.790199999999999,null,"2006-10-25",21.5]
[null,null,null,null,"1998-02-09",4519.6000979999999,null,"2006-11-02",34.178800000000003,null,"2006-11-22",102.6,null,"2006-11-02",25.611999999999998,null,"2006-11-02",32.203000000000003,null,"2006-11-14",38.396700000000003,null,"2006-11-02",32.893999999999998,null,"2006-11-02",220.4665,null,"2006-11-02",78.610619999999997,null,"2006-11-02",31.149000000000001,null,"2007-12-27",103.745,null,"2006-11-02",57.665900000000001,null,"2007-10-09",15.387,null,"2006-11-02",8.24,null,"2006-11-16",17.452400000000001,null,"2006-11-02",30.628029999999999,null,"2006-11-02",11.857430000000001,null,"2006-11-02",67.052400000000006,null,"2009-11-09",29.315999999999999,null,"2007-01-12",10.317,null,"2006-11-02",15.161,null,"2006-11-02",63.072000000000003,null,"2006-11-13",35.036999999999999,null,"2006-11-02",33.661999999999999,null,"2006-12-28",85.49,null,"2007-11-29",61.835900000000002,null,"2006-11-15",34.740200000000002,null,"2006-11-14",15.435700000000001,null,"2006-11-02",49.712400000000002,null,"2006-11-02",21.033999999999999]
[null,null,null,null,"1998-03-10",4852.2001950000003,null,"2006-12-01",31.657299999999999,null,"2006-12-21",105.01,null,"2006-12-01",26.045999999999999,null,"2006-12-01",31.56,null,"2006-12-13",41.752099999999999,null,"2006-12-01",30.420999999999999,null,"2006-12-01",214.99600000000001,null,"2006-12-01",77.056420000000003,null,"2006-12-01",30.082000000000001,null,"2008-01-25",90.248000000000005,null,"2006-12-01",57.522799999999997,null,"2007-11-07",14.696999999999999,null,"2006-12-01",7.944,null,"2006-12-15",19.0032,null,"2006-12-01",29.65015,null,"2006-12-01",11.69177,null,"2006-12-01",68.210700000000003,null,"2009-12-08",32.055,null,"2007-02-12",11.212,null,"2006-12-01",16.48,null,"2006-12-01",60.77,null,"2006-12-12",37.348999999999997,null,"2006-12-01",32.409999999999997,null,"2007-01-26",80.209999999999994,null,"2008-01-04",64.695700000000002,null,"2006-12-14",33.8474,null,"2006-12-13",16.694400000000002,null,"2006-12-01",50.5974,null,"2006-12-01",20.545999999999999]
[null,null,null,null,"1998-03-19",4949.8999020000001,null,"2006-12-12",32.7789,null,"2007-01-01",104.24,null,"2006-12-12",26.922000000000001,null,"2006-12-12",32.503,null,"2006-12-22",41.131999999999998,null,"2006-12-12",31.395,null,"2006-12-12",219.03899999999999,null,"2006-12-12",79.598929999999996,null,"2006-12-12",31.356999999999999,null,"2008-02-05",89.48,null,"2006-12-12",59.663600000000002,null,"2007-11-16",16.091000000000001,null,"2006-12-12",8.1969999999999992,null,"2006-12-26",18.169599999999999,null,"2006-12-12",31.9437,null,"2006-12-12",11.90288,null,"2006-12-12",69.877399999999994,null,"2009-12-17",33.917999999999999,null,"2007-02-21",11.12,null,"2006-12-12",17.105,null,"2006-12-12",62.564,null,"2006-12-21",36.828000000000003,null,"2006-12-12",32.576000000000001,null,"2007-02-06",79.62,null,"2008-01-15",62.67,null,"2006-12-25",34.345799999999997,null,"2006-12-22",16.337399999999999,null,"2006-12-12",52.588799999999999,null,"2006-12-12",22.832999999999998]
[null,null,null,null,"1998-04-02",5179,null,"2006-12-26",32.604999999999997,null,"2007-01-15",105.58,null,"2006-12-26",27.533000000000001,null,"2006-12-26",32.731000000000002,null,"2007-01-05",42.091900000000003,null,"2006-12-26",31.44,null,"2006-12-26",226.01519999999999,null,"2006-12-26",78.278199999999998,null,"2006-12-26",31.946000000000002,null,"2008-02-19",91.745000000000005,null,"2006-12-26",59.806800000000003,null,"2007-11-30",16.846,null,"2006-12-26",8.2880000000000003,null,"2007-01-09",17.617999999999999,null,"2006-12-26",29.949470000000002,null,"2006-12-26",12.161049999999999,null,"2006-12-26",70.971400000000003,null,"2010-01-06",33.817,null,"2007-03-07",10.391,null,"2006-12-26",17.494,null,"2006-12-26",64.12,null,"2007-01-09",37.222999999999999,null,"2006-12-26",31.338999999999999,null,"2007-02-20",81.900000000000006,null,"2008-01-29",55.229300000000002,null,"2007-01-08",36.5824,null,"2007-01-05",15.613099999999999,null,"2006-12-26",51.953600000000002,null,"2006-12-26",24.596]
[null,null,null,null,"1998-04-29",5108.4799800000001,null,"2007-01-18",33.387599999999999,null,"2007-02-07",105.61,null,"2007-01-18",27.623999999999999,null,"2007-01-18",35.502000000000002,null,"2007-01-30",42.372199999999999,null,"2007-01-18",33.514000000000003,null,"2007-01-18",249.56039999999999,null,"2007-01-18",83.471000000000004,null,"2007-01-18",32.57,null,"2008-03-13",80.457999999999998,null,"2007-01-18",62.341799999999999,null,"2007-12-25",16.962,null,"2007-01-18",8.7590000000000003,null,"2007-02-01",19.221699999999998,null,"2007-01-18",30.302129999999998,null,"2007-01-18",12.55645,null,"2007-01-18",72.341999999999999,null,"2010-01-29",34.01,null,"2007-03-30",10.750999999999999,null,"2007-01-18",19.058,null,"2007-01-18",68.174000000000007,null,"2007-02-01",36.125999999999998,null,"2007-01-18",34.866999999999997,null,"2007-03-15",74.349999999999994,null,"2008-02-21",56.321599999999997,null,"2007-01-31",30.696200000000001,null,"2007-01-30",16.682099999999998,null,"2007-01-18",55.864899999999999,null,"2007-01-18",26.015999999999998]
[null,null,null,null,"1998-05-08",5257.580078,null,"2007-01-26",31.866,null,"2007-02-15",105.28,null,"2007-01-26",27.158999999999999,null,"2007-01-26",35.006999999999998,null,"2007-02-07",43.434100000000001,null,"2007-01-26",34.371000000000002,null,"2007-01-26",259.62799999999999,null,"2007-01-26",82.428889999999996,null,"2007-01-26",33.47,null,"2008-03-21",75.905000000000001,null,"2007-01-26",64.187700000000007,null,"2008-01-02",16.846,null,"2007-01-26",8.56,null,"2007-02-09",20.031700000000001,null,"2007-01-26",30.346579999999999,null,"2007-01-26",12.265840000000001,null,"2007-01-26",71.865899999999996,null,"2010-02-08",33.024000000000001,null,"2007-04-09",10.705,null,"2007-01-26",17.882999999999999,null,"2007-01-26",66.626000000000005,null,"2007-02-09",36.674999999999997,null,"2007-01-26",35.438000000000002,null,"2007-03-23",78.87,null,"2008-02-29",52.872599999999998,null,"2007-02-08",30.843599999999999,null,"2007-02-07",17.897500000000001,null,"2007-01-26",59.271799999999999,null,"2007-01-26",26.213999999999999]
[null,null,null,null,"1998-05-25",5575.1601559999999,null,"2007-02-09",32.952800000000003,null,"2007-03-01",107,null,"2007-02-09",29.065999999999999,null,"2007-02-09",36.241999999999997,null,"2007-02-21",43.493600000000001,null,"2007-02-09",34.728999999999999,null,"2007-02-09",253.36510000000001,null,"2007-02-09",85.528360000000006,null,"2007-02-09",34.337000000000003,null,"2008-04-04",78.766999999999996,null,"2007-02-09",64.296000000000006,null,"2008-01-16",16.236000000000001,null,"2007-02-09",8.2940000000000005,null,"2007-02-23",19.603899999999999,null,"2007-02-09",32.38232,null,"2007-02-09",13.24094,null,"2007-02-09",71.743499999999997,null,"2010-02-22",33.659999999999997,null,"2007-04-23",10.456,null,"2007-02-09",18.626999999999999,null,"2007-02-09",66.117999999999995,null,"2007-02-23",35.631,null,"2007-02-09",36.017000000000003,null,"2007-04-06",83.86,null,"2008-03-14",51.945900000000002,null,"2007-02-22",30.453499999999998,null,"2007-02-21",18.3721,null,"2007-02-09",60.881700000000002,null,"2007-02-09",27.116]
[null,null,null,null,"1998-06-19",5702.6098629999997,null,"2007-03-06",30.796600000000002,null,"2007-03-26",103.45,null,"2007-03-06",29.106999999999999,null,"2007-03-06",34.6,null,"2007-03-16",41.454799999999999,null,"2007-03-06",32.076999999999998,null,"2007-03-06",244.48650000000001,null,"2007-03-06",83.866299999999995,null,"2007-03-06",36.033999999999999,null,"2008-04-29",70.784999999999997,null,"2007-03-06",58.5777,null,"2008-02-08",15.815,null,"2007-03-06",7.6539999999999999,null,"2007-03-20",18.1496,null,"2007-03-06",31.46668,null,"2007-03-06",13.270160000000001,null,"2007-03-06",69.304699999999997,null,"2010-03-17",34.738999999999997,null,"2007-05-16",10.039999999999999,null,"2007-03-06",17.224,null,"2007-03-06",62.841999999999999,null,"2007-03-20",33.408000000000001,null,"2007-03-06",36.746000000000002,null,"2007-05-01",88.5,null,"2008-04-10",52.098100000000002,null,"2007-03-19",29.456600000000002,null,"2007-03-16",16.343599999999999,null,"2007-03-06",57.04,null,"2007-03-06",27.175000000000001]
[null,null,null,null,"1998-06-29",5915.1298829999996,null,"2007-03-14",31.657299999999999,null,"2007-04-03",106.08,null,"2007-03-14",28.469000000000001,null,"2007-03-14",34.738,null,"2007-03-26",42.627099999999999,null,"2007-03-14",30.88,null,"2007-03-14",238.14439999999999,null,"2007-03-14",81.620350000000002,null,"2007-03-14",35.688000000000002,null,"2008-05-08",79.256,null,"2007-03-14",55.018099999999997,null,"2008-02-18",16.555,null,"2007-03-14",7.3579999999999997,null,"2007-03-28",18.293399999999998,null,"2007-03-14",30.521350000000002,null,"2007-03-14",12.909689999999999,null,"2007-03-14",68.538899999999998,null,"2010-03-25",36.270000000000003,null,"2007-05-24",10.363,null,"2007-03-14",16.666,null,"2007-03-14",63.603999999999999,null,"2007-03-28",34.253999999999998,null,"2007-03-14",36.271000000000001,null,"2007-05-09",90.76,null,"2008-04-18",51.467599999999997,null,"2007-03-27",29.3612,null,"2007-03-26",16.7605,null,"2007-03-14",56.183799999999998,null,"2007-03-14",26.280999999999999]
[null,null,null,null,"1998-07-20",6171.4301759999998,null,"2007-04-04",35.917700000000004,null,"2007-04-24",109.52,null,"2007-04-04",32.402000000000001,null,"2007-04-04",39.460999999999999,null,"2007-04-16",45.872100000000003,null,"2007-04-04",34.598999999999997,null,"2007-04-04",265.89100000000002,null,"2007-04-04",89.741950000000003,null,"2007-04-04",42.34,null,"2008-05-29",72.510999999999996,null,"2007-04-04",61.752499999999998,null,"2008-03-10",15.503,null,"2007-04-04",7.8529999999999998,null,"2007-04-18",19.669499999999999,null,"2007-04-04",33.277160000000002,null,"2007-04-04",15.03124,null,"2007-04-04",72.464299999999994,null,"2010-04-19",36.371000000000002,null,"2007-06-14",10.843,null,"2007-04-04",18.145,null,"2007-04-04",67.174999999999997,null,"2007-04-20",34.317,null,"2007-04-04",39.43,null,"2007-05-30",93.5,null,"2008-05-12",53.614100000000001,null,"2007-04-17",31.441800000000001,null,"2007-04-16",19.7486,null,"2007-04-04",59.923099999999998,null,"2007-04-04",28.24]
[null,null,null,null,"1998-08-06",5517.6401370000003,null,"2007-04-23",38.343499999999999,null,"2007-05-11",110.57,null,"2007-04-23",33.652000000000001,null,"2007-04-23",39.908000000000001,null,"2007-05-03",45.901699999999998,null,"2007-04-23",34.103999999999999,null,"2007-04-23",287.77120000000002,null,"2007-04-23",91.188370000000006,null,"2007-04-23",42.496000000000002,null,"2008-06-17",67.494,null,"2007-04-23",68.042100000000005,null,"2008-03-27",14.007999999999999,null,"2007-04-23",7.992,null,"2007-05-07",23.115100000000002,null,"2007-04-23",32.67266,null,"2007-04-23",15.04096,null,"2007-04-23",76.119299999999996,null,"2010-05-06",35.319000000000003,null,"2007-07-03",11.618,null,"2007-04-23",18.643999999999998,null,"2007-04-23",65.676000000000002,null,"2007-05-10",36.9,null,"2007-04-23",38.225000000000001,null,"2007-06-18",92.23,null,"2008-05-29",57.810499999999998,null,"2007-05-04",30.566199999999998,null,"2007-05-03",19.34,null,"2007-04-23",67.225999999999999,null,"2007-04-23",29.157]
[null,null,null,null,"1998-08-20",5488.2202150000003,null,"2007-05-07",36.778500000000001,null,"2007-05-25",112.29,null,"2007-05-07",33.390999999999998,null,"2007-05-07",42.73,null,"2007-05-17",45.806899999999999,null,"2007-05-07",36.429000000000002,null,"2007-05-07",290.30770000000001,null,"2007-05-07",96.488569999999996,null,"2007-05-07",43.177,null,"2008-07-01",54.807000000000002,null,"2007-05-07",69.929900000000004,null,"2008-04-10",14.69,null,"2007-05-07",7.7080000000000002,null,"2007-05-21",23.4023,null,"2007-05-07",33.374949999999998,null,"2007-05-07",14.96306,null,"2007-05-07",76.447500000000005,null,"2010-05-20",34.731999999999999,null,"2007-07-17",12.263999999999999,null,"2007-05-07",18.981999999999999,null,"2007-05-07",68.051000000000002,null,"2007-05-24",38.033000000000001,null,"2007-05-07",39.64,null,"2007-07-02",91.31,null,"2008-06-12",55.8917,null,"2007-05-18",30.276,null,"2007-05-17",19.696999999999999,null,"2007-05-07",65.696600000000004,null,"2007-05-07",31.347000000000001]
[null,null,null,null,"1998-08-28",4993.5400390000004,null,"2007-05-15",39.794199999999996,null,"2007-06-04",119,null,"2007-05-15",33.35,null,"2007-05-15",41.57,null,"2007-05-25",45.246200000000002,null,"2007-05-15",38.578000000000003,null,"2007-05-15",287.77120000000002,null,"2007-05-15",95.141450000000006,null,"2007-05-15",45.55,null,"2008-07-09",54.988999999999997,null,"2007-05-15",70.032200000000003,null,"2008-04-18",14.85,null,"2007-05-15",7.6420000000000003,null,"2007-05-29",23.864999999999998,null,"2007-05-15",33.632750000000001,null,"2007-05-15",14.59769,null,"2007-05-15",75.134799999999998,null,"2010-05-28",35.299999999999997,null,"2007-07-25",11.582000000000001,null,"2007-05-15",18.052,null,"2007-05-15",65.978999999999999,null,"2007-06-04",37.924999999999997,null,"2007-05-15",39.145000000000003,null,"2007-07-10",91.09,null,"2008-06-20",54.442399999999999,null,"2007-05-28",31.052800000000001,null,"2007-05-25",21.387,null,"2007-05-15",64.072100000000006,null,"2007-05-15",31.131]
[null,null,null,null,"1998-09-22",4575.1499020000001,null,"2007-06-07",39.759,null,"2007-06-27",117.77,null,"2007-06-07",32.783999999999999,null,"2007-06-07",42.987000000000002,null,"2007-06-19",45.988,null,"2007-06-07",36.398000000000003,null,"2007-06-07",282.0231,null,"2007-06-07",92.077749999999995,null,"2007-06-07",47.103999999999999,null,"2008-08-21",48.42,null,"2007-06-07",68.131200000000007,null,"2008-05-14",15.79,null,"2007-06-07",8.3059999999999992,null,"2007-06-21",24.681000000000001,null,"2007-06-07",31.250309999999999,null,"2007-06-07",13.64043,null,"2007-06-07",72.644499999999994,null,"2010-06-22",39.351999999999997,null,"2007-08-17",9.93,null,"2007-06-07",16.742000000000001,null,"2007-06-07",67.608000000000004,null,"2007-06-27",35.423999999999999,null,"2007-06-07",40.808999999999997,null,"2007-08-02",84.58,null,"2008-07-15",52.779000000000003,null,"2007-06-20",33.674300000000002,null,"2007-06-19",22.899699999999999,null,"2007-06-07",70.138300000000001,null,"2007-06-07",32.113999999999997]
[null,null,null,null,"1998-10-06",4156.6401370000003,null,"2007-06-21",39.513100000000001,null,"2007-07-11",115.64,null,"2007-06-21",35.713000000000001,null,"2007-06-21",46.436,null,"2007-07-03",45.539499999999997,null,"2007-06-21",37.348999999999997,null,"2007-06-21",287.27370000000002,null,"2007-06-21",93.335390000000004,null,"2007-06-21",49.39,null,"2008-09-04",51.295999999999999,null,"2007-06-21",70.838899999999995,null,"2008-05-28",15.486000000000001,null,"2007-06-21",8.2639999999999993,null,"2007-07-05",25.044599999999999,null,"2007-06-21",30.322839999999999,null,"2007-06-21",14.07887,null,"2007-06-21",72.116799999999998,null,"2010-07-06",36.594999999999999,null,"2007-08-31",10.539,null,"2007-06-21",17.324999999999999,null,"2007-06-21",70.894000000000005,null,"2007-07-11",36.198,null,"2007-06-21",40.694000000000003,null,"2007-08-16",86.55,null,"2008-08-18",49.866399999999999,null,"2007-07-04",33.1006,null,"2007-07-03",24.226500000000001,null,"2007-06-21",77.148600000000002,null,"2007-06-21",33.366]
[null,null,null,null,"1998-10-14",4318.5200199999999,null,"2007-06-29",41.0852,null,"2007-07-19",117.55,null,"2007-06-29",36.706000000000003,null,"2007-06-29",46.511000000000003,null,"2007-07-11",47.445599999999999,null,"2007-06-29",37.101999999999997,null,"2007-06-29",282.3417,null,"2007-06-29",93.829650000000001,null,"2007-06-29",50.097999999999999,null,"2008-09-12",50.274000000000001,null,"2007-06-29",68.525300000000001,null,"2008-06-05",15.039,null,"2007-06-29",8.27,null,"2007-07-13",25.728400000000001,null,"2007-06-29",30.340620000000001,null,"2007-06-29",13.864470000000001,null,"2007-06-29",72.573700000000002,null,"2010-07-14",36.26,null,"2007-09-10",11.12,null,"2007-06-29",17.553000000000001,null,"2007-06-29",75.2,null,"2007-07-19",36.954000000000001,null,"2007-06-29",40.453000000000003,null,"2007-08-24",85.89,null,"2008-08-26",50.246000000000002,null,"2007-07-12",33.065300000000001,null,"2007-07-11",23.537299999999998,null,"2007-06-29",77.983099999999993,null,"2007-06-29",32.874000000000002]
[null,null,null,null,"1998-10-28",4536.3398440000001,null,"2007-07-13",41.0764,null,"2007-08-02",107.94,null,"2007-07-13",37.344000000000001,null,"2007-07-13",46.750999999999998,null,"2007-07-25",46.005000000000003,null,"2007-07-13",37.781999999999996,null,"2007-07-13",279.07960000000003,null,"2007-07-13",95.509360000000001,null,"2007-07-13",50.215000000000003,null,"2008-09-26",51.716000000000001,null,"2007-07-13",68.309200000000004,null,"2008-06-19",13.606,null,"2007-07-13",8.1969999999999992,null,"2007-07-27",23.829899999999999,null,"2007-07-13",29.522760000000002,null,"2007-07-13",14.41742,null,"2007-07-13",71.106499999999997,null,"2010-07-28",36.427,null,"2007-09-24",10.750999999999999,null,"2007-07-13",17.384,null,"2007-07-13",77.305999999999997,null,"2007-08-02",35.073,null,"2007-07-13",39.64,null,"2007-09-07",85.06,null,"2008-09-09",46.242899999999999,null,"2007-07-26",34.786499999999997,null,"2007-07-25",22.214500000000001,null,"2007-07-13",81.304900000000004,null,"2007-07-13",33.85]
[null,null,null,null,"1998-11-20",4911.8798829999996,null,"2007-08-07",37.870800000000003,null,"2007-08-27",107.99,null,"2007-08-07",35.542999999999999,null,"2007-08-07",42.49,null,"2007-08-17",42.890700000000002,null,"2007-08-07",33.755000000000003,null,"2007-08-07",247.17789999999999,null,"2007-08-07",87.055710000000005,null,"2007-08-07",46.826000000000001,null,"2008-10-21",43.752000000000002,null,"2007-08-07",64.387500000000003,null,"2008-07-14",11.542999999999999,null,"2007-08-07",7.7320000000000002,null,"2007-08-21",24.2761,null,"2007-08-07",32.35859,null,"2007-08-07",13.38467,null,"2007-08-07",67.695899999999995,null,"2010-08-20",34.686,null,"2007-10-17",10.196999999999999,null,"2007-08-07",17.984999999999999,null,"2007-08-07",73.623999999999995,null,"2007-08-27",32.418999999999997,null,"2007-08-07",37.65,null,"2007-10-02",91.09,null,"2008-10-02",46.139299999999999,null,"2007-08-20",34.097999999999999,null,"2007-08-17",19.214099999999998,null,"2007-08-07",68.243099999999998,null,"2007-08-07",29.209]
[null,null,null,null,"1998-12-01",4781.7299800000001,null,"2007-08-16",36.448,null,"2007-09-05",107.21,null,"2007-08-16",34.003,null,"2007-08-16",44.521000000000001,null,"2007-08-28",42.050899999999999,null,"2007-08-16",33.81,null,"2007-08-16",229.8348,null,"2007-08-16",80.452349999999996,null,"2007-08-16",43.604999999999997,null,"2008-10-30",46.51,null,"2007-08-16",58.253799999999998,null,"2008-07-23",12.134,null,"2007-08-16",7.8949999999999996,null,"2007-08-30",24.825700000000001,null,"2007-08-16",31.11403,null,"2007-08-16",12.439539999999999,null,"2007-08-16",66.338200000000001,null,"2010-08-31",34.555,null,"2007-10-26",9.4410000000000007,null,"2007-08-16",16.581,null,"2007-08-16",69.233999999999995,null,"2007-09-05",33.130000000000003,null,"2007-08-16",35.49,null,"2007-10-11",93.13,null,"2008-10-13",41.1907,null,"2007-08-29",33.992100000000001,null,"2007-08-28",20.200500000000002,null,"2007-08-16",63.457500000000003,null,"2007-08-16",29.446999999999999]
[null,null,null,null,"1998-12-15",4574.5,null,"2007-08-30",36.966200000000001,null,"2007-09-19",108.9,null,"2007-08-30",36.052999999999997,null,"2007-08-30",47.098999999999997,null,"2007-09-11",42.050899999999999,null,"2007-08-30",33.847999999999999,null,"2007-08-30",238.02889999999999,null,"2007-08-30",85.034300000000002,null,"2007-08-30",46.570999999999998,null,"2008-11-13",47.024999999999999,null,"2007-08-30",57.198700000000002,null,"2008-08-26",11.77,null,"2007-08-30",8.1850000000000005,null,"2007-09-13",25.796600000000002,null,"2007-08-30",31.54073,null,"2007-08-30",12.74893,null,"2007-08-30",69.015100000000004,null,"2010-09-14",36.594999999999999,null,"2007-11-09",8.407,null,"2007-08-30",17.992999999999999,null,"2007-08-30",72.561999999999998,null,"2007-09-19",30.529,null,"2007-08-30",36.469000000000001,null,"2007-10-25",90.53,null,"2008-10-27",36.580199999999998,null,"2007-09-12",36.216500000000003,null,"2007-09-11",21.158000000000001,null,"2007-08-30",65.835599999999999,null,"2007-08-30",31.593]
[null,null,null,null,"1999-01-13",4931.7998049999997,null,"2007-09-24",39.416499999999999,null,"2007-10-12",112,null,"2007-09-24",36.698,null,"2007-09-24",46.884,null,"2007-10-04",47.299599999999998,null,"2007-09-24",34.884,null,"2007-09-24",226.255,null,"2007-09-24",87.316220000000001,null,"2007-09-24",50.295999999999999,null,"2008-12-08",44.386000000000003,null,"2007-09-24",57.332099999999997,null,"2008-09-18",11.417999999999999,null,"2007-09-24",8.3420000000000005,null,"2007-10-08",26.699400000000001,null,"2007-09-24",33.469799999999999,null,"2007-09-24",13.45285,null,"2007-09-24",66.460400000000007,null,"2010-10-07",38.247999999999998,null,"2007-12-04",7.4470000000000001,null,"2007-09-24",16.488,null,"2007-09-24",71.197000000000003,null,"2007-10-12",31.969000000000001,null,"2007-09-24",38.347999999999999,null,"2007-11-19",80.45,null,"2008-11-19",43.875500000000002,null,"2007-10-05",36.746099999999998,null,"2007-10-04",25.7392,null,"2007-09-24",70.445700000000002,null,"2007-09-24",33.164000000000001]
[null,null,null,null,"1999-01-21",5156.669922,null,"2007-10-02",40.391399999999997,null,"2007-10-22",106.68,null,"2007-10-02",36.113,null,"2007-10-02",46.237000000000002,null,"2007-10-12",49.329099999999997,null,"2007-10-02",35.703000000000003,null,"2007-10-02",234.84710000000001,null,"2007-10-02",89.463419999999999,null,"2007-10-02",53.143999999999998,null,"2008-12-16",43.981999999999999,null,"2007-10-02",59.442399999999999,null,"2008-09-26",11.744,null,"2007-10-02",8.3119999999999994,null,"2007-10-16",27.261299999999999,null,"2007-10-02",32.936419999999998,null,"2007-10-02",13.438230000000001,null,"2007-10-02",67.663799999999995,null,"2010-10-15",38.792999999999999,null,"2007-12-12",8.1669999999999998,null,"2007-10-02",17.503,null,"2007-10-02",74.037000000000006,null,"2007-10-22",29.629000000000001,null,"2007-10-02",34.351999999999997,null,"2007-11-27",81.53,null,"2008-11-27",45.2973,null,"2007-10-15",34.415799999999997,null,"2007-10-12",27.227,null,"2007-10-02",72.377499999999998,null,"2007-10-02",33.47]
[null,null,null,null,"1999-02-04",5077.8500979999999,null,"2007-10-16",38.6524,null,"2007-11-05",102.61,null,"2007-10-16",35.988999999999997,null,"2007-10-16",48.542000000000002,null,"2007-10-26",48.331899999999997,null,"2007-10-16",35.988999999999997,null,"2007-10-16",247.33779999999999,null,"2007-10-16",87.675569999999993,null,"2007-10-16",54.933999999999997,null,"2008-12-30",40.256999999999998,null,"2007-10-16",57.808900000000001,null,"2008-10-10",8.7210000000000001,null,"2007-10-16",8.0640000000000001,null,"2007-10-30",28.056699999999999,null,"2007-10-16",31.887429999999998,null,"2007-10-16",13.2044,null,"2007-10-16",67.831100000000006,null,"2010-10-29",39.472999999999999,null,"2007-12-26",7.4930000000000003,null,"2007-10-16",17.334,null,"2007-10-16",75.097999999999999,null,"2007-11-05",28.163,null,"2007-10-16",35.363,null,"2007-12-11",88.44,null,"2008-12-11",43.137,null,"2007-10-29",33.259500000000003,null,"2007-10-26",29.7941,null,"2007-10-16",67.994299999999996,null,"2007-10-16",32.292999999999999]
[null,null,null,null,"1999-03-01",4784.3100590000004,null,"2007-11-08",41.866900000000001,null,"2007-11-28",95.79,null,"2007-11-08",35.244999999999997,null,"2007-11-08",46.220999999999997,null,"2007-11-20",46.398600000000002,null,"2007-11-08",32.170999999999999,null,"2007-11-08",214.4811,null,"2007-11-08",87.594740000000002,null,"2007-11-08",52.954000000000001,null,"2009-01-22",31.167999999999999,null,"2007-11-08",53.582000000000001,null,"2008-11-04",7.66,null,"2007-11-08",8.5419999999999998,null,"2007-11-22",28.757000000000001,null,"2007-11-08",30.78511,null,"2007-11-08",12.83662,null,"2007-11-08",69.066599999999994,null,"2010-11-23",43.226999999999997,null,"2008-01-18",6.2009999999999996,null,"2007-11-08",15.592000000000001,null,"2007-11-08",72.706000000000003,null,"2007-11-28",27.172999999999998,null,"2007-11-08",32.152000000000001,null,"2008-01-03",89.07,null,"2009-01-05",47.043500000000002,null,"2007-11-21",30.673200000000001,null,"2007-11-20",26.382999999999999,null,"2007-11-08",75.385000000000005,null,"2007-11-08",32.225999999999999]
[null,null,null,null,"1999-03-03",4697.669922,null,"2007-11-12",42.376300000000001,null,"2007-11-30",97.19,null,"2007-11-12",34.527999999999999,null,"2007-11-12",45.392000000000003,null,"2007-11-22",46.923499999999997,null,"2007-11-12",32.055,null,"2007-11-12",212.9692,null,"2007-11-12",89.005219999999994,null,"2007-11-12",52.668999999999997,null,"2009-01-26",32.332999999999998,null,"2007-11-12",53.632899999999999,null,"2008-11-06",6.7119999999999997,null,"2007-11-12",8.59,null,"2007-11-26",28.248799999999999,null,"2007-11-12",31.460719999999998,null,"2007-11-12",12.800079999999999,null,"2007-11-12",69.227500000000006,null,"2010-11-25",43.893000000000001,null,"2008-01-22",5.9980000000000002,null,"2007-11-12",15.744,null,"2007-11-12",71.501000000000005,null,"2007-11-30",28.649000000000001,null,"2007-11-12",31.997,null,"2008-01-07",88.59,null,"2009-01-07",45.552700000000002,null,"2007-11-23",30.708500000000001,null,"2007-11-22",24.523700000000002,null,"2007-11-12",75.077699999999993,null,"2007-11-12",31.405999999999999]
[null,null,null,null,"1999-03-24",4780.1298829999996,null,"2007-12-03",40.5319,null,"2007-12-21",100.93,null,"2007-12-03",35.694000000000003,null,"2007-12-03",46.186999999999998,null,"2007-12-13",45.952500000000001,null,"2007-12-03",32.155999999999999,null,"2007-12-03",213.92420000000001,null,"2007-12-03",79.77861,null,"2007-12-03",50.741,null,"2009-02-16",30.382999999999999,null,"2007-12-03",56.798299999999998,null,"2008-11-27",8.3800000000000008,null,"2007-12-03",9.1150000000000002,null,"2007-12-17",29.860199999999999,null,"2007-12-03",34.376550000000002,null,"2007-12-03",14.090999999999999,null,"2007-12-03",71.428200000000004,null,"2010-12-16",42.789000000000001,null,"2008-02-12",5.2969999999999997,null,"2007-12-03",15.38,null,"2007-12-03",74.819999999999993,null,"2007-12-21",29.413,null,"2007-12-03",35.164999999999999,null,"2008-01-28",76.95,null,"2009-01-28",43.0197,null,"2007-12-14",31.608899999999998,null,"2007-12-13",30.1037,null,"2007-12-03",75.004499999999993,null,"2007-12-03",29.805]
[null,null,null,null,"1999-04-20",5087.2900390000004,null,"2007-12-26",43.149099999999997,null,"2008-01-15",97.23,null,"2007-12-26",38.155000000000001,null,"2007-12-26",51.469000000000001,null,"2008-01-07",44.7453,null,"2007-12-26",32.859000000000002,null,"2007-12-26",206.7646,null,"2007-12-26",79.715710000000001,null,"2007-12-26",48.220999999999997,null,"2009-03-11",26.943999999999999,null,"2007-12-26",55.851199999999999,null,"2008-12-22",8.4030000000000005,null,"2007-12-26",9.0670000000000002,null,"2008-01-09",31.314599999999999,null,"2007-12-26",32.39414,null,"2007-12-26",13.676959999999999,null,"2007-12-26",68.416700000000006,null,"2011-01-12",44.488999999999997,null,"2008-03-06",4.54,null,"2007-12-26",15.456,null,"2007-12-26",76.126000000000005,null,"2008-01-22",20.965,null,"2007-12-26",35.295999999999999,null,"2008-02-20",76.91,null,"2009-02-20",37.415300000000002,null,"2008-01-08",29.163799999999998,null,"2008-01-07",33.840800000000002,null,"2007-12-26",79.5779,null,"2007-12-26",28.248000000000001]
[null,null,null,null,"1999-05-04",5383.2099609999996,null,"2008-01-09",40.979799999999997,null,"2008-01-29",85.2,null,"2008-01-09",39.567,null,"2008-01-09",54.453000000000003,null,"2008-01-21",41.289900000000003,null,"2008-01-09",32.264000000000003,null,"2008-01-09",199.12639999999999,null,"2008-01-09",67.281769999999995,null,"2008-01-09",41.414000000000001,null,"2009-03-25",32.173999999999999,null,"2008-01-09",53.899900000000002,null,"2009-01-05",8.7249999999999996,null,"2008-01-09",9.3930000000000007,null,"2008-01-23",24.540600000000001,null,"2008-01-09",34.758809999999997,null,"2008-01-09",14.441750000000001,null,"2008-01-09",59.587899999999998,null,"2011-01-26",42.220999999999997,null,"2008-03-20",3.7650000000000001,null,"2008-01-09",14.205,null,"2008-01-09",80.988,null,"2008-02-05",21.163,null,"2008-01-09",37.177999999999997,null,"2008-03-05",78,null,"2009-03-06",33.453600000000002,null,"2008-01-22",27.574999999999999,null,"2008-01-21",28.442499999999999,null,"2008-01-09",71.806700000000006,null,"2008-01-09",27.6]
[null,null,null,null,"1999-05-12",5248.0200199999999,null,"2008-01-17",35.912199999999999,null,"2008-02-06",80.64,null,"2008-01-17",35.811,null,"2008-01-17",49.694000000000003,null,"2008-01-29",44.0017,null,"2008-01-17",29.907,null,"2008-01-17",174.22559999999999,null,"2008-01-17",70.201570000000004,null,"2008-01-17",39.872999999999998,null,"2009-04-02",39.107999999999997,null,"2008-01-17",51.370100000000001,null,"2009-01-13",7.383,null,"2008-01-17",9.0909999999999993,null,"2008-01-31",25.534199999999998,null,"2008-01-17",33.425350000000002,null,"2008-01-17",14.15677,null,"2008-01-17",62.232700000000001,null,"2011-02-03",42.137,null,"2008-03-28",4.0599999999999996,null,"2008-01-17",14.205,null,"2008-01-17",77.364999999999995,null,"2008-02-13",22.422000000000001,null,"2008-01-17",34.811999999999998,null,"2008-03-13",75.959999999999994,null,"2009-03-16",35.496600000000001,null,"2008-01-30",27.954599999999999,null,"2008-01-29",36.187100000000001,null,"2008-01-17",67.767499999999998,null,"2008-01-17",26.192]
[null,null,null,null,"1999-05-28",5068.7299800000001,null,"2008-01-31",37.308700000000002,null,"2008-02-20",80.98,null,"2008-01-31",32.92,null,"2008-01-31",45.457999999999998,null,"2008-02-12",45.453800000000001,null,"2008-01-31",28.439,null,"2008-01-31",161.179,null,"2008-01-31",62.439320000000002,null,"2008-01-31",38.119999999999997,null,"2009-04-17",40.890999999999998,null,"2008-01-31",47.772599999999997,null,"2009-01-27",7.1479999999999997,null,"2008-01-31",8.3000000000000007,null,"2008-02-14",27.5381,null,"2008-01-31",30.633980000000001,null,"2008-01-31",13.016819999999999,null,"2008-01-31",64.562100000000001,null,"2011-02-17",42.137,null,"2008-04-11",4.3650000000000002,null,"2008-01-31",13.503,null,"2008-01-31",73.7,null,"2008-02-27",23.870999999999999,null,"2008-01-31",32.862000000000002,null,"2008-03-27",83.66,null,"2009-03-30",35.903799999999997,null,"2008-02-13",29.463899999999999,null,"2008-02-12",37.714199999999998,null,"2008-01-31",64.785799999999995,null,"2008-01-31",25.654]
[null,null,null,null,"1999-06-23",5399.1098629999997,null,"2008-02-25",38.468000000000004,null,"2008-03-14",76.930000000000007,null,"2008-02-25",32.093000000000004,null,"2008-02-25",44.09,null,"2008-03-06",45.663800000000002,null,"2008-02-25",28.099,null,"2008-02-25",160.62209999999999,null,"2008-02-25",59.82499,null,"2008-02-25",40.573999999999998,null,"2009-05-12",45.091000000000001,null,"2008-02-25",47.855200000000004,null,"2009-02-19",7.0380000000000003,null,"2008-02-25",7.8289999999999997,null,"2008-03-10",25.1934,null,"2008-02-25",31.158470000000001,null,"2008-02-25",14.24935,null,"2008-02-25",68.5518,null,"2011-03-14",40.655999999999999,null,"2008-05-07",6.1550000000000002,null,"2008-02-25",12.885999999999999,null,"2008-02-25",73.825999999999993,null,"2008-03-25",22.359000000000002,null,"2008-02-25",33.158999999999999,null,"2008-04-21",87.43,null,"2009-04-23",38.383099999999999,null,"2008-03-07",27.981000000000002,null,"2008-03-06",39.777799999999999,null,"2008-02-25",66.680199999999999,null,"2008-02-25",29.039000000000001]
[null,null,null,null,"1999-07-01",5480.2202150000003,null,"2008-03-04",36.4041,null,"2008-03-24",77.760000000000005,null,"2008-03-04",30.978999999999999,null,"2008-03-04",39.207000000000001,null,"2008-03-14",45.506300000000003,null,"2008-03-04",27.263999999999999,null,"2008-03-04",148.05199999999999,null,"2008-03-04",54.003239999999998,null,"2008-03-04",39.369,null,"2009-05-20",51.185000000000002,null,"2008-03-04",45.350900000000003,null,"2009-02-27",5.7939999999999996,null,"2008-03-04",7.3090000000000002,null,"2008-03-18",24.995000000000001,null,"2008-03-04",30.073930000000001,null,"2008-03-04",13.93272,null,"2008-03-04",68.030600000000007,null,"2011-03-22",38.988999999999997,null,"2008-05-15",6.2839999999999998,null,"2008-03-04",12.818,null,"2008-03-04",71.998000000000005,null,"2008-04-02",24.186,null,"2008-03-04",32.326000000000001,null,"2008-04-29",86.06,null,"2009-05-01",39.979700000000001,null,"2008-03-17",27.107199999999999,null,"2008-03-14",40.786900000000003,null,"2008-03-04",62.214799999999997,null,"2008-03-04",30.010999999999999]
[null,null,null,null,"1999-07-13",5573.8198240000002,null,"2008-03-14",35.64,null,"2008-04-03",90.69,null,"2008-03-14",31.594999999999999,null,"2008-03-14",40.094000000000001,null,"2008-03-26",45.637599999999999,null,"2008-03-14",24.884,null,"2008-03-14",143.51820000000001,null,"2008-03-14",47.804290000000002,null,"2008-03-14",38.360999999999997,null,"2009-06-01",53.127000000000002,null,"2008-03-14",44.486400000000003,null,"2009-03-11",5.7329999999999997,null,"2008-03-14",6.899,null,"2008-03-28",24.4435,null,"2008-03-14",27.922619999999998,null,"2008-03-14",13.2117,null,"2008-03-14",68.442400000000006,null,"2011-04-01",41.363999999999997,null,"2008-05-27",5.5919999999999996,null,"2008-03-14",13.004,null,"2008-03-14",72.974999999999994,null,"2008-04-14",22.899000000000001,null,"2008-03-14",32.212000000000003,null,"2008-05-12",86.28,null,"2009-05-13",42.806600000000003,null,"2008-03-27",27.610299999999999,null,"2008-03-26",40.807499999999997,null,"2008-03-14",60.215200000000003,null,"2008-03-14",28.545999999999999]
[null,null,null,null,"1999-08-10",5000.8701170000004,null,"2008-04-11",35.438000000000002,null,"2008-05-02",92.02,null,"2008-04-11",33.606999999999999,null,"2008-04-11",42.274000000000001,null,"2008-04-23",43.914200000000001,null,"2008-04-11",27.001000000000001,null,"2008-04-11",163.4067,null,"2008-04-11",60.229219999999998,null,"2008-04-11",38.585999999999999,null,"2009-06-29",45.991999999999997,null,"2008-04-11",46.730200000000004,null,"2009-04-08",6.5449999999999999,null,"2008-04-11",6.7539999999999996,null,"2008-04-25",26.443200000000001,null,"2008-04-11",28.598230000000001,null,"2008-04-11",12.96815,null,"2008-04-11",69.832400000000007,null,"2011-05-03",43.893999999999998,null,"2008-06-24",5.5739999999999998,null,"2008-04-11",14.526,null,"2008-04-11",77.180000000000007,null,"2008-05-13",24.42,null,"2008-04-11",32.893000000000001,null,"2008-06-09",84.12,null,"2009-06-10",42.835900000000002,null,"2008-04-24",28.7666,null,"2008-04-23",58.213900000000002,null,"2008-04-11",51.306899999999999,null,"2008-04-11",28.803999999999998]
[null,null,null,null,"1999-08-18",5230.4702150000003,null,"2008-04-21",36.289900000000003,null,"2008-05-12",88.95,null,"2008-04-21",35.113,null,"2008-04-21",43.932000000000002,null,"2008-05-02",47.363500000000002,null,"2008-04-21",26.475999999999999,null,"2008-04-21",180.82929999999999,null,"2008-04-21",66.536029999999997,null,"2008-04-21",38.231999999999999,null,"2009-07-07",42.593000000000004,null,"2008-04-21",48.624299999999998,null,"2009-04-17",7.4470000000000001,null,"2008-04-21",6.7839999999999998,null,"2008-05-05",28.9803,null,"2008-04-21",29.1494,null,"2008-04-21",12.88777,null,"2008-04-21",69.285399999999996,null,"2011-05-11",45.607999999999997,null,"2008-07-02",4.3280000000000003,null,"2008-04-21",15.49,null,"2008-04-21",79.631,null,"2008-05-21",27.181999999999999,null,"2008-04-21",33.765000000000001,null,"2008-06-17",85.53,null,"2009-06-18",41.503,null,"2008-05-05",28.704799999999999,null,"2008-05-02",55.5869,null,"2008-04-21",53.900399999999998,null,"2008-04-21",31.68]
[null,null,null,null,"1999-09-01",5317.1201170000004,null,"2008-05-06",37.501899999999999,null,"2008-05-26",85.51,null,"2008-05-06",34.414000000000001,null,"2008-05-06",46.688000000000002,null,"2008-05-16",45.458300000000001,null,"2008-05-06",30.492999999999999,null,"2008-05-06",185.28469999999999,null,"2008-05-06",69.92304,null,"2008-05-06",38.808999999999997,null,"2009-07-21",47.508000000000003,null,"2008-05-06",49.507800000000003,null,"2009-05-01",7.09,null,"2008-05-06",6.9109999999999996,null,"2008-05-19",30.774999999999999,null,"2008-05-06",30.447299999999998,null,"2008-05-06",13.352959999999999,null,"2008-05-06",70.771900000000002,null,"2011-05-25",45.892000000000003,null,"2008-07-16",4.1340000000000003,null,"2008-05-06",14.535,null,"2008-05-06",79.665000000000006,null,"2008-06-04",28.207999999999998,null,"2008-05-06",35.561,null,"2008-07-01",77.459999999999994,null,"2009-07-02",40.880499999999998,null,"2008-05-19",29.534600000000001,null,"2008-05-16",64.002200000000002,null,"2008-05-06",57.133000000000003,null,"2008-05-06",33.341000000000001]
[null,null,null,null,"1999-09-24",5186.5297849999997,null,"2008-05-29",40.853499999999997,null,"2008-06-18",84.37,null,"2008-05-29",36,null,"2008-05-29",47.902999999999999,null,"2008-06-10",44.421599999999998,null,"2008-05-29",31.373999999999999,null,"2008-05-29",176.863,null,"2008-05-29",71.989419999999996,null,"2008-05-29",38.805,null,"2009-08-13",43.198999999999998,null,"2008-05-29",46.088200000000001,null,"2009-05-26",7.8920000000000003,null,"2008-05-29",6.944,null,"2008-06-11",29.739699999999999,null,"2008-05-29",32.108080000000001,null,"2008-05-29",14.985340000000001,null,"2008-05-29",71.2941,null,"2011-06-17",44.603999999999999,null,"2008-08-28",5.4909999999999997,null,"2008-05-29",13.613,null,"2008-05-29",80.263000000000005,null,"2008-06-27",23.007000000000001,null,"2008-05-29",36.75,null,"2008-07-24",82.17,null,"2009-07-27",42.542999999999999,null,"2008-06-11",30.740300000000001,null,"2008-06-10",68.775300000000001,null,"2008-05-29",54.5319,null,"2008-05-29",34.493000000000002]
[null,null,null,null,"1999-10-08",5419.2597660000001,null,"2008-06-12",39.395400000000002,null,"2008-07-02",78.3,null,"2008-06-12",35.561999999999998,null,"2008-06-12",45.523000000000003,null,"2008-06-24",42.534100000000002,null,"2008-06-12",28.451000000000001,null,"2008-06-12",160.03399999999999,null,"2008-06-12",57.516039999999997,null,"2008-06-12",34.595999999999997,null,"2009-08-27",44.476999999999997,null,"2008-06-12",43.634099999999997,null,"2009-06-09",8.1110000000000007,null,"2008-06-12",6.7309999999999999,null,"2008-06-25",28.809200000000001,null,"2008-06-12",32.595660000000002,null,"2008-06-12",14.834199999999999,null,"2008-06-12",62.693300000000001,null,"2011-07-01",45.460999999999999,null,"2008-09-11",5.6289999999999996,null,"2008-06-12",13.215999999999999,null,"2008-06-12",81.269000000000005,null,"2008-07-11",21.855,null,"2008-06-12",34.392000000000003,null,"2008-08-27",73.599999999999994,null,"2009-08-10",42.9604,null,"2008-06-25",30.389399999999998,null,"2008-06-24",76.220799999999997,null,"2008-06-12",54.5169,null,"2008-06-12",32.674999999999997]
[null,null,null,null,"1999-10-18",5156.2797849999997,null,"2008-06-20",37.448300000000003,null,"2008-07-10",80.73,null,"2008-06-20",33.901000000000003,null,"2008-06-20",43.008000000000003,null,"2008-07-02",39.654200000000003,null,"2008-06-20",27.378,null,"2008-06-20",152.18100000000001,null,"2008-06-20",56.419960000000003,null,"2008-06-20",35.11,null,"2009-09-04",45.000999999999998,null,"2008-06-20",41.255299999999998,null,"2009-06-17",7.2839999999999998,null,"2008-06-20",6.476,null,"2008-07-03",29.0213,null,"2008-06-20",31.169039999999999,null,"2008-06-20",14.232139999999999,null,"2008-06-20",61.1813,null,"2011-07-11",46.332000000000001,null,"2008-09-19",5.1260000000000003,null,"2008-06-20",12.387,null,"2008-06-20",79.596000000000004,null,"2008-07-21",24.06,null,"2008-06-20",35.421999999999997,null,"2008-09-04",73.81,null,"2009-08-18",43.128799999999998,null,"2008-07-03",29.741499999999998,null,"2008-07-02",68.465800000000002,null,"2008-06-20",54.6447,null,"2008-06-20",32.847999999999999]
[null,null,null,null,"1999-11-15",5859.2900390000004,null,"2008-07-18",33.794199999999996,null,"2008-08-27",78.790000000000006,null,"2008-07-18",31.141999999999999,null,"2008-07-18",45.319000000000003,null,"2008-08-19",35.055199999999999,null,"2008-07-18",25.434000000000001,null,"2008-07-18",169.65,null,"2008-07-18",64.658339999999995,null,"2008-07-18",32.506999999999998,null,"2009-10-02",44.640999999999998,null,"2008-07-18",41.629100000000001,null,"2009-07-15",7.681,null,"2008-07-18",7.1189999999999998,null,"2008-07-31",27.363399999999999,null,"2008-07-18",31.376709999999999,null,"2008-07-18",13.698169999999999,null,"2008-07-18",51.8735,null,"2011-08-08",38.578000000000003,null,"2008-10-17",2.4780000000000002,null,"2008-07-18",12.861000000000001,null,"2008-07-18",75.581999999999994,null,"2008-09-05",22.08,null,"2008-07-18",31.414999999999999,null,"2008-10-02",75,null,"2009-09-15",45.626199999999997,null,"2008-08-20",34.1599,null,"2008-08-19",60.793399999999998,null,"2008-07-18",55.576900000000002,null,"2008-07-18",25.553000000000001]
[null,null,null,null,"1999-11-25",5961.4501950000003,null,"2008-08-19",35.314500000000002,null,"2008-09-08",80.86,null,"2008-08-19",30.085000000000001,null,"2008-08-19",44.826999999999998,null,"2008-08-29",35.134900000000002,null,"2008-08-19",24.023,null,"2008-08-19",159.79400000000001,null,"2008-08-19",66.122789999999995,null,"2008-08-19",31.344000000000001,null,"2009-10-14",47.631,null,"2008-08-19",42.103400000000001,null,"2009-07-27",8.4109999999999996,null,"2008-08-19",7.048,null,"2008-08-12",26.346299999999999,null,"2008-08-19",31.837199999999999,null,"2008-08-19",14.10624,null,"2008-08-19",48.391199999999998,null,"2011-08-18",39.889000000000003,null,"2008-10-29",2.173,null,"2008-08-19",12.226000000000001,null,"2008-08-19",72.819999999999993,null,"2008-09-17",19.434999999999999,null,"2008-08-19",29.254000000000001,null,"2008-10-14",69.44,null,"2009-09-25",45.545699999999997,null,"2008-09-01",34.407400000000003,null,"2008-08-29",68.346100000000007,null,"2008-08-19",56.110599999999998,null,"2008-08-19",25.795000000000002]
[null,null,null,null,"1999-12-03",6119.169922,null,"2008-08-27",34.292099999999998,null,"2008-09-16",70.72,null,"2008-08-27",29.707000000000001,null,"2008-08-27",45.515000000000001,null,"2008-09-08",36.552799999999998,null,"2008-08-27",23.367999999999999,null,"2008-08-27",160.91499999999999,null,"2008-08-27",66.482140000000001,null,"2008-08-27",31.731999999999999,null,"2009-10-22",49.326000000000001,null,"2008-08-27",41.746699999999997,null,"2009-08-04",9.1890000000000001,null,"2008-08-27",7.18,null,"2008-08-20",26.845700000000001,null,"2008-08-27",32.857509999999998,null,"2008-08-27",14.405950000000001,null,"2008-08-27",49.1113,null,"2011-08-26",38.402999999999999,null,"2008-11-06",2.3860000000000001,null,"2008-08-27",12.176,null,"2008-08-27",71.191000000000003,null,"2008-09-25",18.103000000000002,null,"2008-08-27",30.372,null,"2008-10-22",60.74,null,"2009-10-05",45.750700000000002,null,"2008-09-09",33.6875,null,"2008-09-08",55.626100000000001,null,"2008-08-27",55.148299999999999,null,"2008-08-27",26.172000000000001]
[null,null,null,null,"1999-12-29",6859.580078,null,"2008-09-19",34.381,null,"2008-10-09",56.36,null,"2008-09-19",26.408000000000001,null,"2008-09-19",48.889000000000003,null,"2008-10-01",39.4238,null,"2008-09-19",26.126999999999999,null,"2008-09-19",127.178,null,"2008-09-19",63.786900000000003,null,"2008-09-19",31.222000000000001,null,"2009-11-16",48.024000000000001,null,"2008-09-19",42.283499999999997,null,"2009-08-27",9.6950000000000003,null,"2008-09-19",7.109,null,"2008-09-12",24.978000000000002,null,"2008-09-19",33.345089999999999,null,"2008-09-19",13.2044,null,"2008-09-19",52.685099999999998,null,"2011-09-20",38.488,null,"2008-12-01",1.5549999999999999,null,"2008-09-19",12.92,null,"2008-09-19",73.069000000000003,null,"2008-10-20",12.353999999999999,null,"2008-09-19",31.446000000000002,null,"2008-11-14",74.849999999999994,null,"2009-10-28",44.923099999999998,null,"2008-10-02",32.0002,null,"2008-10-01",37.7637,null,"2008-09-19",52.847999999999999,null,"2008-09-19",20.239999999999998]
[null,null,null,null,"2000-01-13",6955.9799800000001,null,"2008-10-03",33.056199999999997,null,"2008-10-23",47.44,null,"2008-10-03",25.11,null,"2008-10-03",44.011000000000003,null,"2008-10-15",34.284300000000002,null,"2008-10-03",21.86,null,"2008-10-03",113.63500000000001,null,"2008-10-03",46.26802,null,"2008-10-03",25.181999999999999,null,"2009-11-30",45.451999999999998,null,"2008-10-03",38.9818,null,"2009-09-10",9.9380000000000006,null,"2008-10-03",7.5590000000000002,null,"2008-09-26",24.177600000000002,null,"2008-10-03",33.697229999999998,null,"2008-10-03",13.123849999999999,null,"2008-10-03",47.946199999999997,null,"2011-10-04",36.674999999999997,null,"2008-12-15",0.61399999999999999,null,"2008-10-03",11.787000000000001,null,"2008-10-03",56.198,null,"2008-11-03",12.471,null,"2008-10-03",30.277000000000001,null,"2008-11-28",75.48,null,"2009-11-11",44.967100000000002,null,"2008-10-16",22.870799999999999,null,"2008-10-15",32.051699999999997,null,"2008-10-03",45.954500000000003,null,"2008-10-03",16.141999999999999]
[null,null,null,null,"2000-01-21",6992.75,null,"2008-10-13",31.2959,null,"2008-10-31",41.84,null,"2008-10-13",21.478000000000002,null,"2008-10-13",37.076000000000001,null,"2008-10-23",34.248800000000003,null,"2008-10-13",18.463000000000001,null,"2008-10-13",89.272800000000004,null,"2008-10-13",37.544400000000003,null,"2008-10-13",20.728000000000002,null,"2009-12-08",43.854999999999997,null,"2008-10-13",25.7378,null,"2009-09-18",10.715999999999999,null,"2008-10-13",6.5629999999999997,null,"2008-10-06",22.357800000000001,null,"2008-10-13",31.268360000000001,null,"2008-10-13",10.76609,null,"2008-10-13",48.325800000000001,null,"2011-10-12",40.229999999999997,null,"2008-12-23",0.74299999999999999,null,"2008-10-13",10.061999999999999,null,"2008-10-13",57.201000000000001,null,"2008-11-11",11.859,null,"2008-10-13",25.631,null,"2008-12-08",84.19,null,"2009-11-19",45.721400000000003,null,"2008-10-24",23.388200000000001,null,"2008-10-23",25.992999999999999,null,"2008-10-13",39.188699999999997,null,"2008-10-13",14.183]
[null,null,null,null,"2000-02-04",7444.6098629999997,null,"2008-10-27",22.893999999999998,null,"2008-11-14",40.33,null,"2008-10-27",15.061,null,"2008-10-27",32.155999999999999,null,"2008-11-06",38.989600000000003,null,"2008-10-27",14.521000000000001,null,"2008-10-27",60.503599999999999,null,"2008-10-27",28.47954,null,"2008-10-27",16.103000000000002,null,"2009-12-22",46.639000000000003,null,"2008-10-27",18.8916,null,"2009-10-02",9.8160000000000007,null,"2008-10-27",6.4720000000000004,null,"2008-10-20",21.571000000000002,null,"2008-10-27",29.0291,null,"2008-10-27",10.2925,null,"2008-10-27",37.1068,null,"2011-10-26",41.228999999999999,null,"2009-01-06",1.0840000000000001,null,"2008-10-27",8.734,null,"2008-10-27",44.807000000000002,null,"2008-11-25",11.265000000000001,null,"2008-10-27",23.721,null,"2008-12-22",75.209999999999994,null,"2009-12-03",46.358600000000003,null,"2008-11-07",25.075500000000002,null,"2008-11-06",25.8857,null,"2008-10-27",27.062999999999999,null,"2008-10-27",10.132]
[null,null,null,null,"2000-02-22",7607.9399409999996,null,"2008-11-12",22.360499999999998,null,"2008-12-02",46.01,null,"2008-11-12",19.175999999999998,null,"2008-11-12",34.026000000000003,null,"2008-11-24",37.509799999999998,null,"2008-11-12",17.466000000000001,null,"2008-11-12",53.251199999999997,null,"2008-11-12",26.52994,null,"2008-11-12",17.827999999999999,null,"2010-01-13",45.107999999999997,null,"2008-11-12",18.612100000000002,null,"2009-10-20",10.327,null,"2008-11-12",7.1870000000000003,null,"2008-11-05",22.1936,null,"2008-11-12",31.611470000000001,null,"2008-11-12",10.239599999999999,null,"2008-11-12",34.331400000000002,null,"2011-11-11",40.622999999999998,null,"2009-01-22",0.66,null,"2008-11-12",8.6460000000000008,null,"2008-11-12",54.465000000000003,null,"2008-12-11",11.427,null,"2008-11-12",27.038,null,"2009-01-07",77.739999999999995,null,"2009-12-21",48.885300000000001,null,"2008-11-25",24.711099999999998,null,"2008-11-24",24.3916,null,"2008-11-12",30.130099999999999,null,"2008-11-12",10.586]
[null,null,null,null,"2000-03-09",7949.1499020000001,null,"2008-11-28",21.7471,null,"2008-12-18",52.87,null,"2008-11-28",18.949000000000002,null,"2008-11-28",34.57,null,"2008-12-10",38.271799999999999,null,"2008-11-28",16.625,null,"2008-11-28",57.819000000000003,null,"2008-11-28",33.501570000000001,null,"2008-11-28",19.504999999999999,null,"2010-01-29",38.948,null,"2008-11-28",20.575600000000001,null,"2009-11-05",9.5609999999999999,null,"2008-11-28",7.0410000000000004,null,"2008-11-21",16.1389,null,"2008-11-28",30.95234,null,"2008-11-28",9.7811299999999992,null,"2008-11-28",24.460699999999999,null,"2011-11-29",40.674999999999997,null,"2009-02-09",0.78400000000000003,null,"2008-11-28",8.7390000000000008,null,"2008-11-28",49.259,null,"2008-12-29",11.688000000000001,null,"2008-11-28",26.119,null,"2009-01-23",69.48,null,"2010-01-12",49.873899999999999,null,"2008-12-11",22.951799999999999,null,"2008-12-10",28.560099999999998,null,"2008-11-28",35.384799999999998,null,"2008-11-28",12.506]
[null,null,null,null,"2000-03-23",7694.7797849999997,null,"2008-12-12",24.023099999999999,null,"2009-01-01",54.09,null,"2008-12-12",18.927,null,"2008-12-12",33.652000000000001,null,"2008-12-24",36.366700000000002,null,"2008-12-12",18.59,null,"2008-12-12",53.371400000000001,null,"2008-12-12",30.635660000000001,null,"2008-12-12",19.030999999999999,null,"2010-02-12",38.460999999999999,null,"2008-12-12",19.498200000000001,null,"2009-11-19",10.201000000000001,null,"2008-12-12",7.0609999999999999,null,"2008-12-05",16.077300000000001,null,"2008-12-12",30.383489999999998,null,"2008-12-12",8.5115700000000007,null,"2008-12-12",20.5989,null,"2011-12-13",41.414000000000001,null,"2009-02-23",0.48899999999999999,null,"2008-12-12",8.9160000000000004,null,"2008-12-12",46.6,null,"2009-01-12",12.39,null,"2008-12-12",24.616,null,"2009-02-06",77.55,null,"2010-01-26",48.321300000000001,null,"2008-12-25",21.6874,null,"2008-12-24",30.557600000000001,null,"2008-12-12",35.617899999999999,null,"2008-12-12",13]
[null,null,null,null,"2000-04-17",7187.1401370000003,null,"2009-01-06",25.961300000000001,null,"2009-01-26",47.03,null,"2009-01-06",20.754000000000001,null,"2009-01-06",37.637,null,"2009-01-16",35.188099999999999,null,"2009-01-06",18.399999999999999,null,"2009-01-06",51.247700000000002,null,"2009-01-06",27.37444,null,"2009-01-06",21.788,null,"2010-03-09",43.198999999999998,null,"2009-01-06",20.5167,null,"2009-12-14",10.840999999999999,null,"2009-01-06",7.3029999999999999,null,"2008-12-30",19.457000000000001,null,"2009-01-06",30.73564,null,"2009-01-06",8.9800900000000006,null,"2009-01-06",20.461400000000001,null,"2012-01-05",43.435000000000002,null,"2009-03-18",0.57199999999999995,null,"2009-01-06",9.8629999999999995,null,"2009-01-06",55.76,null,"2009-02-04",11.247,null,"2009-01-06",26.475999999999999,null,"2009-03-03",64.69,null,"2010-02-18",47.6402,null,"2009-01-19",23.937100000000001,null,"2009-01-16",32.150700000000001,null,"2009-01-06",42.2408,null,"2009-01-06",16.062999999999999]
[null,null,null,null,"2000-05-04",7386.7099609999996,null,"2009-01-20",22.1738,null,"2009-02-09",51.78,null,"2009-01-20",17.251000000000001,null,"2009-01-20",35.860999999999997,null,"2009-01-30",34.027299999999997,null,"2009-01-20",15.662000000000001,null,"2009-01-20",23.279900000000001,null,"2009-01-20",15.290940000000001,null,"2009-01-20",18.038,null,"2010-03-23",43.838000000000001,null,"2009-01-20",12.486599999999999,null,"2009-12-30",10.927,null,"2009-01-20",6.7279999999999998,null,"2009-01-13",18.642900000000001,null,"2009-01-20",30.338349999999998,null,"2009-01-20",8.7080500000000001,null,"2009-01-20",18.766100000000002,null,"2012-01-19",44.698999999999998,null,"2009-04-01",0.78400000000000003,null,"2009-01-20",8.4049999999999994,null,"2009-01-20",43.914999999999999,null,"2009-02-18",11.256,null,"2009-01-20",25.591999999999999,null,"2009-03-17",65.510000000000005,null,"2010-03-04",46.080300000000001,null,"2009-02-02",24.796500000000002,null,"2009-01-30",30.664899999999999,null,"2009-01-20",32.280099999999997,null,"2009-01-20",13.101000000000001]
[null,null,null,null,"2000-05-12",7269.2797849999997,null,"2009-01-28",25.525700000000001,null,"2009-02-17",42.61,null,"2009-01-28",17.257999999999999,null,"2009-01-28",36.533000000000001,null,"2009-02-09",32.299300000000002,null,"2009-01-28",16.038,null,"2009-01-28",29.169899999999998,null,"2009-01-28",12.81132,null,"2009-01-28",18.576000000000001,null,"2010-03-31",44.951999999999998,null,"2009-01-28",16.2883,null,"2010-01-11",11.651999999999999,null,"2009-01-28",6.5209999999999999,null,"2009-01-21",16.898299999999999,null,"2009-01-28",31.24127,null,"2009-01-28",9.2093699999999998,null,"2009-01-28",21.030899999999999,null,"2012-01-27",44.884,null,"2009-04-09",1.246,null,"2009-01-28",8.5359999999999996,null,"2009-01-28",46.771000000000001,null,"2009-02-26",10.779,null,"2009-01-28",26.86,null,"2009-03-25",67.59,null,"2010-03-12",46.863900000000001,null,"2009-02-10",25.984400000000001,null,"2009-02-09",37.3675,null,"2009-01-28",36.177799999999998,null,"2009-01-28",15.413]
[null,null,null,null,"2000-06-06",7359.7998049999997,null,"2009-02-20",22.502800000000001,null,"2009-03-12",39.799999999999997,null,"2009-02-20",16.413,null,"2009-02-20",34.832999999999998,null,"2009-03-04",28.754799999999999,null,"2009-02-20",18.007000000000001,null,"2009-02-20",22.718900000000001,null,"2009-02-20",11.894909999999999,null,"2009-02-20",16.186,null,"2010-04-27",46.164000000000001,null,"2009-02-20",13.494,null,"2010-02-03",10.473000000000001,null,"2009-02-20",6.0839999999999996,null,"2009-02-13",15.6737,null,"2009-02-20",30.898160000000001,null,"2009-02-20",9.9700500000000005,null,"2009-02-20",15.9384,null,"2012-02-21",46.095999999999997,null,"2009-05-05",2.39,null,"2009-02-20",7.923,null,"2009-02-20",45.21,null,"2009-03-23",12.39,null,"2009-02-20",24.91,null,"2009-04-20",71.81,null,"2010-04-08",48.423900000000003,null,"2009-03-05",23.136199999999999,null,"2009-03-04",29.0884,null,"2009-02-20",32.6967,null,"2009-02-20",14.196999999999999]
[null,null,null,null,"2000-06-20",7227.2700199999999,null,"2009-03-06",20.395700000000001,null,"2009-03-26",49.06,null,"2009-03-06",15.657999999999999,null,"2009-03-06",29.411000000000001,null,"2009-03-18",29.2333,null,"2009-03-06",16.756,null,"2009-03-06",18.191099999999999,null,"2009-03-06",11.57151,null,"2009-03-06",14.670999999999999,null,"2010-05-11",44.845999999999997,null,"2009-03-06",13.817500000000001,null,"2010-02-17",9.8610000000000007,null,"2009-03-06",5.9909999999999997,null,"2009-02-27",13.9633,null,"2009-03-06",27.999770000000002,null,"2009-03-06",8.0985099999999992,null,"2009-03-06",13.693300000000001,null,"2012-03-06",46.29,null,"2009-05-19",2.242,null,"2009-03-06",6.7469999999999999,null,"2009-03-06",43.991999999999997,null,"2009-04-06",13.73,null,"2009-03-06",22.69,null,"2009-05-04",77.290000000000006,null,"2010-04-22",48.438499999999998,null,"2009-03-19",24.864000000000001,null,"2009-03-18",26.752400000000002,null,"2009-03-06",30.042899999999999,null,"2009-03-06",12.739000000000001]
[null,null,null,null,"2000-06-29",6881.9399409999996,null,"2009-03-17",21.195799999999998,null,"2009-04-06",49.72,null,"2009-03-17",18.088999999999999,null,"2009-03-17",27.78,null,"2009-03-27",29.587800000000001,null,"2009-03-18",18.847000000000001,null,"2009-03-17",22.3583,null,"2009-03-17",12.029719999999999,null,"2009-03-17",16.879000000000001,null,"2010-05-20",41.445999999999998,null,"2009-03-17",20.0976,null,"2010-02-26",9.6790000000000003,null,"2009-03-17",6.1980000000000004,null,"2009-03-10",13.231299999999999,null,"2009-03-17",26.77178,null,"2009-03-17",8.4208800000000004,null,"2009-03-17",13.582000000000001,null,"2012-03-15",49.944000000000003,null,"2009-05-28",2.0030000000000001,null,"2009-03-17",6.9249999999999998,null,"2009-03-17",44.902000000000001,null,"2009-04-16",14.009,null,"2009-03-17",25.29,null,"2009-05-13",71.83,null,"2010-05-03",47.711100000000002,null,"2009-03-30",23.388200000000001,null,"2009-03-27",29.674399999999999,null,"2009-03-17",34.725999999999999,null,"2009-03-17",13.445]
[null,null,null,null,"2000-07-24",7314.2001950000003,null,"2009-04-09",24.547699999999999,null,"2009-04-30",52.94,null,"2009-04-09",20.300999999999998,null,"2009-04-09",31.943999999999999,null,"2009-04-22",26.468599999999999,null,"2009-04-10",21.986999999999998,null,"2009-04-09",35.5809,null,"2009-04-09",15.21002,null,"2009-04-09",20.02,null,"2010-06-14",43.018999999999998,null,"2009-04-09",27.171800000000001,null,"2010-03-23",10.554,null,"2009-04-09",6.133,null,"2009-04-02",14.982699999999999,null,"2009-04-09",25.579920000000001,null,"2009-04-09",7.1992099999999999,null,"2009-04-09",19.963899999999999,null,"2012-04-09",50.814999999999998,null,"2009-06-22",2.0209999999999999,null,"2009-04-09",7.9610000000000003,null,"2009-04-09",49.747999999999998,null,"2009-05-11",14.254,null,"2009-04-09",27.088999999999999,null,"2009-06-05",72.88,null,"2010-05-26",43.290599999999998,null,"2009-04-23",27.406199999999998,null,"2009-04-22",36.839199999999998,null,"2009-04-09",35.764200000000002,null,"2009-04-09",14.744999999999999]
[null,null,null,null,"2000-08-07",7113.2202150000003,null,"2009-04-24",27.2149,null,"2009-05-14",52.85,null,"2009-04-24",20.481999999999999,null,"2009-04-24",33.073999999999998,null,"2009-05-06",28.959099999999999,null,"2009-04-27",22.975000000000001,null,"2009-04-24",40.7898,null,"2009-04-24",18.516200000000001,null,"2009-04-24",22.315999999999999,null,"2010-06-28",42.11,null,"2009-04-24",30.216100000000001,null,"2010-04-08",10.412000000000001,null,"2009-04-24",5.81,null,"2009-04-17",15.8584,null,"2009-04-24",26.202940000000002,null,"2009-04-24",8.3806100000000008,null,"2009-04-24",21.194500000000001,null,"2012-04-23",52.843000000000004,null,"2009-07-06",2.27,null,"2009-04-24",8.1340000000000003,null,"2009-04-24",50.381999999999998,null,"2009-05-25",15.663,null,"2009-04-24",27.995999999999999,null,"2009-06-19",69.58,null,"2010-06-09",43.023800000000001,null,"2009-05-07",25.242000000000001,null,"2009-05-06",40.537199999999999,null,"2009-04-24",38.488300000000002,null,"2009-04-24",16.472000000000001]
[null,null,null,null,"2000-08-15",7307.4301759999998,null,"2009-05-04",26.228100000000001,null,"2009-05-22",51.49,null,"2009-05-04",23.538,null,"2009-05-04",32.42,null,"2009-05-14",29.937799999999999,null,"2009-05-05",23.228999999999999,null,"2009-05-04",41.911799999999999,null,"2009-05-04",18.237670000000001,null,"2009-05-04",22.631,null,"2010-07-06",41.970999999999997,null,"2009-05-04",30.3706,null,"2010-04-16",10.619,null,"2009-05-04",5.9660000000000002,null,"2009-04-27",16.864100000000001,null,"2009-05-04",26.157789999999999,null,"2009-05-04",8.1110500000000005,null,"2009-05-04",24.0549,null,"2012-05-01",53.985999999999997,null,"2009-07-14",2.6669999999999998,null,"2009-05-04",9.2560000000000002,null,"2009-05-04",53.462000000000003,null,"2009-06-02",16.673999999999999,null,"2009-05-04",28.501999999999999,null,"2009-06-29",72.33,null,"2010-06-17",43.366900000000001,null,"2009-05-15",26.6143,null,"2009-05-14",39.000100000000003,null,"2009-05-04",41.142099999999999,null,"2009-05-04",16.332999999999998]
[null,null,null,null,"2000-08-29",7294.3999020000001,null,"2009-05-18",23.144500000000001,null,"2009-06-05",53.94,null,"2009-05-18",23.279,null,"2009-05-18",33.076999999999998,null,"2009-05-28",31.090299999999999,null,"2009-05-19",22.452999999999999,null,"2009-05-18",44.876800000000003,null,"2009-05-18",17.50094,null,"2009-05-18",20.785,null,"2010-07-20",40.807000000000002,null,"2009-05-18",31.657499999999999,null,"2010-04-30",10.391,null,"2009-05-18",5.9740000000000002,null,"2009-05-11",17.7013,null,"2009-05-18",28.01885,null,"2009-05-18",9.4641999999999999,null,"2009-05-18",19.6571,null,"2012-05-15",53.015999999999998,null,"2009-07-28",2.4550000000000001,null,"2009-05-18",8.3620000000000001,null,"2009-05-18",51.212000000000003,null,"2009-06-16",15.265000000000001,null,"2009-05-18",26.89,null,"2009-07-13",71.84,null,"2010-07-01",40.585000000000001,null,"2009-05-29",27.761199999999999,null,"2009-05-28",45.860999999999997,null,"2009-05-18",40.392800000000001,null,"2009-05-18",15.237]
[null,null,null,null,"2000-09-21",6682.919922,null,"2009-06-10",25.170100000000001,null,"2009-06-30",49.82,null,"2009-06-10",25.15,null,"2009-06-10",36.234999999999999,null,"2009-06-22",29.224399999999999,null,"2009-06-11",25.105,null,"2009-06-10",42.472700000000003,null,"2009-06-10",19.953620000000001,null,"2009-06-10",22.201000000000001,null,"2010-08-12",42.527999999999999,null,"2009-06-10",35.058399999999999,null,"2010-05-25",9.6219999999999999,null,"2009-06-10",5.6020000000000003,null,"2009-06-03",18.2315,null,"2009-06-10",28.359649999999998,null,"2009-06-10",8.8013600000000007,null,"2009-06-10",18.861999999999998,null,"2012-06-07",50.124000000000002,null,"2009-08-20",3.1560000000000001,null,"2009-06-10",8.718,null,"2009-06-10",54.646000000000001,null,"2009-07-09",15.885999999999999,null,"2009-06-10",30.084,null,"2009-08-05",75.5,null,"2010-07-26",40.905099999999997,null,"2009-06-23",25.657399999999999,null,"2009-06-22",34.139200000000002,null,"2009-06-10",42.1646,null,"2009-06-10",18.849]
[null,null,null,null,"2000-09-29",6798.1201170000004,null,"2009-06-18",24.352599999999999,null,"2009-07-08",47.48,null,"2009-06-18",23.481000000000002,null,"2009-06-18",35.264000000000003,null,"2009-06-30",30.651299999999999,null,"2009-06-19",23.004999999999999,null,"2009-06-18",37.584299999999999,null,"2009-06-18",17.698640000000001,null,"2009-06-18",20.54,null,"2010-08-20",40.545000000000002,null,"2009-06-18",33.045200000000001,null,"2010-06-02",10.183,null,"2009-06-18",5.9130000000000003,null,"2009-06-11",18.558399999999999,null,"2009-06-18",29.418869999999998,null,"2009-06-18",9.2817100000000003,null,"2009-06-18",20.432700000000001,null,"2012-06-15",49.356000000000002,null,"2009-08-28",3.2349999999999999,null,"2009-06-18",8.07,null,"2009-06-18",52.832000000000001,null,"2009-07-17",17.611000000000001,null,"2009-06-18",29.759,null,"2009-08-13",75.8,null,"2010-08-03",42.513199999999998,null,"2009-07-01",26.160399999999999,null,"2009-06-30",34.808799999999998,null,"2009-06-18",39.526400000000002,null,"2009-06-18",16.713000000000001]
[null,null,null,null,"2000-10-23",6620.8701170000004,null,"2009-07-09",22.962800000000001,null,"2009-07-29",53.18,null,"2009-07-09",22.484999999999999,null,"2009-07-09",32.133000000000003,null,"2009-07-21",30.148199999999999,null,"2009-07-10",22.094000000000001,null,"2009-07-09",38.065199999999997,null,"2009-07-09",17.74352,null,"2009-07-09",19.873000000000001,null,"2010-09-10",40.877000000000002,null,"2009-07-09",32.561500000000002,null,"2010-06-23",10.641,null,"2009-07-09",5.7050000000000001,null,"2009-07-02",17.7376,null,"2009-07-09",29.685980000000001,null,"2009-07-09",8.7638499999999997,null,"2009-07-09",19.032800000000002,null,"2012-07-06",52.439,null,"2009-09-18",3.258,null,"2009-07-09",7.9610000000000003,null,"2009-07-09",50.646000000000001,null,"2009-08-07",19.382000000000001,null,"2009-07-09",30.603000000000002,null,"2009-09-03",77.77,null,"2010-08-24",40.325800000000001,null,"2009-07-22",28.428899999999999,null,"2009-07-21",34.026200000000003,null,"2009-07-09",36.856900000000003,null,"2009-07-09",15.645]
[null,null,null,null,"2000-11-09",6959.5,null,"2009-07-28",26.060300000000002,null,"2009-08-17",56.25,null,"2009-07-28",27.411000000000001,null,"2009-07-28",32.512,null,"2009-08-07",32.563000000000002,null,"2009-07-29",26.861999999999998,null,"2009-07-28",43.915199999999999,null,"2009-07-28",23.11599,null,"2009-07-28",24.628,null,"2010-09-29",40.627000000000002,null,"2009-07-28",34.302999999999997,null,"2010-07-12",10.866,null,"2009-07-28",6.069,null,"2009-07-21",18.0136,null,"2009-07-28",29.363610000000001,null,"2009-07-28",8.6001100000000008,null,"2009-07-28",19.703199999999999,null,"2012-07-25",53.899000000000001,null,"2009-10-07",3.4980000000000002,null,"2009-07-28",8.5990000000000002,null,"2009-07-28",56.24,null,"2009-08-26",19.846,null,"2009-07-28",27.042000000000002,null,"2009-09-22",80.34,null,"2010-09-10",40.744999999999997,null,"2009-08-10",30.569299999999998,null,"2009-08-07",33.365299999999998,null,"2009-07-28",43.218299999999999,null,"2009-07-28",18.895]
[null,null,null,null,"2000-11-17",6752.2900390000004,null,"2009-08-05",29.2758,null,"2009-08-25",60.3,null,"2009-08-05",28.869,null,"2009-08-05",32.512,null,"2009-08-17",30.788499999999999,null,"2009-08-06",26.858000000000001,null,"2009-08-05",47.3611,null,"2009-08-05",21.606660000000002,null,"2009-08-05",26.792999999999999,null,"2010-10-07",39.643999999999998,null,"2009-08-05",34.020200000000003,null,"2010-07-20",10.612,null,"2009-08-05",6.2530000000000001,null,"2009-07-29",18.9651,null,"2009-08-05",28.857019999999999,null,"2009-08-05",9.1690100000000001,null,"2009-08-05",21.477599999999999,null,"2012-08-02",56.473999999999997,null,"2009-10-15",3.5710000000000002,null,"2009-08-05",9.2970000000000006,null,"2009-08-05",61.072000000000003,null,"2009-09-03",19.28,null,"2009-08-05",27.100999999999999,null,"2009-09-30",81.25,null,"2010-09-20",38.946300000000001,null,"2009-08-18",29.860399999999998,null,"2009-08-17",30.930499999999999,null,"2009-08-05",44.154899999999998,null,"2009-08-05",21.048999999999999]
[null,null,null,null,"2000-12-01",6512.9101559999999,null,"2009-08-19",29.230399999999999,null,"2009-09-08",59.09,null,"2009-08-19",27.946000000000002,null,"2009-08-19",32.512,null,"2009-08-31",32.380000000000003,null,"2009-08-20",27.311,null,"2009-08-19",47.240900000000003,null,"2009-08-19",23.843710000000002,null,"2009-08-19",25.257999999999999,null,"2010-10-21",42.61,null,"2009-08-19",34.139299999999999,null,"2010-08-03",11.89,null,"2009-08-19",6.306,null,"2009-08-12",19.749600000000001,null,"2009-08-19",28.009640000000001,null,"2009-08-19",8.7396999999999991,null,"2009-08-19",22.476600000000001,null,"2012-08-16",57.933999999999997,null,"2009-10-29",2.9849999999999999,null,"2009-08-19",9.6199999999999992,null,"2009-08-19",60.957000000000001,null,"2009-09-17",21.895,null,"2009-08-19",26.637,null,"2009-10-14",85.11,null,"2010-10-04",37.528700000000001,null,"2009-09-01",30.980899999999998,null,"2009-08-31",30.747900000000001,null,"2009-08-19",43.866199999999999,null,"2009-08-19",21.847999999999999]
[null,null,null,null,"2000-12-28",6371.6401370000003,null,"2009-09-11",29.8935,null,"2009-10-01",64.06,null,"2009-09-11",29.315000000000001,null,"2009-09-11",32.512,null,"2009-09-23",35.727800000000002,null,"2009-09-14",29.954000000000001,null,"2009-09-11",66.393699999999995,null,"2009-09-11",31.89349,null,"2009-09-11",27.422999999999998,null,"2010-11-15",39.607999999999997,null,"2009-09-11",37.0381,null,"2010-08-26",11.015000000000001,null,"2009-09-11",6.7409999999999997,null,"2009-09-04",20.737500000000001,null,"2009-09-11",29.308350000000001,null,"2009-09-11",8.6833500000000008,null,"2009-09-11",28.404699999999998,null,"2012-09-10",58.798000000000002,null,"2009-11-23",2.9350000000000001,null,"2009-09-11",10.888,null,"2009-09-11",64.763000000000005,null,"2009-10-12",22.024999999999999,null,"2009-09-11",28.763000000000002,null,"2009-11-06",78.48,null,"2010-10-27",38.679600000000001,null,"2009-09-24",30.784300000000002,null,"2009-09-23",32.487000000000002,null,"2009-09-11",49.767000000000003,null,"2009-09-11",22.748999999999999]
[null,null,null,null,"2001-01-12",6490.0297849999997,null,"2009-09-25",32.700200000000002,null,"2009-10-15",66.27,null,"2009-09-25",28.57,null,"2009-09-25",40.768000000000001,null,"2009-10-07",37.099899999999998,null,"2009-09-28",29.111999999999998,null,"2009-09-25",66.634100000000004,null,"2009-09-25",32.558320000000002,null,"2009-09-25",27.55,null,"2010-11-29",38.621000000000002,null,"2009-09-25",38.537799999999997,null,"2010-09-09",11.503,null,"2009-09-25",6.5810000000000004,null,"2009-09-18",20.926300000000001,null,"2009-09-25",31.399170000000002,null,"2009-09-25",9.0536499999999993,null,"2009-09-25",40.442700000000002,null,"2012-09-24",59.662999999999997,null,"2009-12-07",3.0819999999999999,null,"2009-09-25",10.769,null,"2009-09-25",64.231999999999999,null,"2009-10-26",21.738,null,"2009-09-25",28.768000000000001,null,"2009-11-20",77.53,null,"2010-11-10",38.870100000000001,null,"2009-10-08",31.397099999999998,null,"2009-10-07",33.234900000000003,null,"2009-09-25",49.587499999999999,null,"2009-09-25",21.504000000000001]
[null,null,null,null,"2001-01-22",6675,null,"2009-10-05",31.828199999999999,null,"2009-10-23",63.53,null,"2009-10-05",28.108000000000001,null,"2009-10-05",40.856999999999999,null,"2009-10-15",38.417000000000002,null,"2009-10-06",27.709,null,"2009-10-05",62.386800000000001,null,"2009-10-05",31.363379999999999,null,"2009-10-05",26.722999999999999,null,"2010-12-07",39.706000000000003,null,"2009-10-05",37.707999999999998,null,"2010-09-17",11.079000000000001,null,"2009-10-05",6.5430000000000001,null,"2009-09-28",21.413,null,"2009-10-05",31.141269999999999,null,"2009-10-05",8.9194499999999994,null,"2009-10-05",40.480899999999998,null,"2012-10-02",61.228999999999999,null,"2009-12-15",3.161,null,"2009-10-05",10.56,null,"2009-10-05",63.807000000000002,null,"2009-11-03",19.047999999999998,null,"2009-10-05",28.193999999999999,null,"2009-11-30",77.819999999999993,null,"2010-11-18",38.161299999999997,null,"2009-10-16",31.593800000000002,null,"2009-10-15",33.756599999999999,null,"2009-10-05",47.261499999999998,null,"2009-10-05",20.873000000000001]
[null,null,null,null,"2001-02-12",6564.9101559999999,null,"2009-10-26",30.638300000000001,null,"2009-11-13",63.84,null,"2009-10-26",31.024999999999999,null,"2009-10-26",42.18,null,"2009-11-05",38.096899999999998,null,"2009-10-27",29.48,null,"2009-10-26",62.747399999999999,null,"2009-10-26",35.415219999999998,null,"2009-10-26",29.326000000000001,null,"2010-12-29",42.929000000000002,null,"2009-10-26",37.7303,null,"2010-10-08",11.27,null,"2009-10-26",6.7119999999999997,null,"2009-10-19",19.0596,null,"2009-10-26",29.345189999999999,null,"2009-10-26",8.9731500000000004,null,"2009-10-26",42.2592,null,"2012-10-23",58.741,null,"2010-01-11",3.7469999999999999,null,"2009-10-26",10.186,null,"2009-10-26",65.984999999999999,null,"2009-11-24",23.416,null,"2009-10-26",28.152000000000001,null,"2009-12-21",80.489999999999995,null,"2010-12-09",37.662100000000002,null,"2009-11-06",28.762799999999999,null,"2009-11-05",33.660899999999998,null,"2009-10-26",50.4773,null,"2009-10-26",22.274999999999999]
[null,null,null,null,"2001-03-01",6123.3798829999996,null,"2009-11-12",32.300600000000003,null,"2009-12-02",63.99,null,"2009-11-12",31.981000000000002,null,"2009-11-12",45.17,null,"2009-11-24",40.767800000000001,null,"2009-11-13",28.623999999999999,null,"2009-11-12",57.498399999999997,null,"2009-11-12",33.744149999999998,null,"2009-11-12",27.893999999999998,null,"2011-01-18",46.639000000000003,null,"2009-11-12",37.406500000000001,null,"2010-10-27",11.481999999999999,null,"2009-11-12",6.8289999999999997,null,"2009-11-05",19.0886,null,"2009-11-12",32.439970000000002,null,"2009-11-12",10.14846,null,"2009-11-12",44.735500000000002,null,"2012-11-09",59.643999999999998,null,"2010-01-28",3.6030000000000002,null,"2009-11-12",10.212999999999999,null,"2009-11-12",70.356999999999999,null,"2009-12-11",24.789000000000001,null,"2009-11-12",27.876999999999999,null,"2010-01-13",80.97,null,"2010-12-29",38.222299999999997,null,"2009-11-25",29.499099999999999,null,"2009-11-24",36.182699999999997,null,"2009-11-12",49.7592,null,"2009-11-12",21.867000000000001]
[null,null,null,null,"2001-03-09",6204.419922,null,"2009-11-20",32.082599999999999,null,"2009-12-10",63.12,null,"2009-11-20",32.305,null,"2009-11-20",45.610999999999997,null,"2009-12-02",41.133600000000001,null,"2009-11-23",28.050999999999998,null,"2009-11-20",52.529899999999998,null,"2009-11-20",33.079329999999999,null,"2009-11-20",28.626000000000001,null,"2011-01-26",46.811,null,"2009-11-20",36.513500000000001,null,"2010-11-04",11.372,null,"2009-11-20",6.7160000000000002,null,"2009-11-13",19.379200000000001,null,"2009-11-20",32.946559999999998,null,"2009-11-20",10.17792,null,"2009-11-20",41.790700000000001,null,"2012-11-19",57.569000000000003,null,"2010-02-05",3.653,null,"2009-11-20",9.7620000000000005,null,"2009-11-20",70.578000000000003,null,"2009-12-21",24.463999999999999,null,"2009-11-20",27.097000000000001,null,"2010-01-21",81.34,null,"2011-01-07",38.839599999999997,null,"2009-12-03",28.392299999999999,null,"2009-12-02",37.417499999999997,null,"2009-11-20",50.032400000000003,null,"2009-11-20",22.571999999999999]
[null,null,null,null,"2001-04-09",5781.0097660000001,null,"2009-12-21",35.1982,null,"2010-01-14",65.180000000000007,null,"2009-12-21",35.246000000000002,null,"2009-12-21",49.148000000000003,null,"2010-01-06",42.226700000000001,null,"2009-12-22",27.507999999999999,null,"2009-12-21",47.841900000000003,null,"2009-12-21",34.013660000000002,null,"2009-12-21",30.279,null,"2011-02-24",45.149000000000001,null,"2009-12-21",37.801000000000002,null,"2010-12-03",10.657999999999999,null,"2009-12-21",7.2709999999999999,null,"2009-12-14",20.185400000000001,null,"2009-12-21",34.52158,null,"2009-12-21",11.38011,null,"2009-12-21",46.743299999999998,null,"2012-12-18",60.249000000000002,null,"2010-03-08",3.9580000000000002,null,"2009-12-21",10.906000000000001,null,"2009-12-21",74.738,null,"2010-01-25",25.6,null,"2009-12-21",27.51,null,"2010-02-19",82.8,null,"2011-02-07",40.699300000000001,null,"2010-01-07",31.195900000000002,null,"2010-01-04",36.295699999999997,null,"2009-12-21",49.517299999999999,null,"2009-12-21",24.058]
[null,null,null,null,"2001-04-19",6181.9101559999999,null,"2010-01-04",34.9756,null,"2010-01-22",61.78,null,"2009-12-30",35.213999999999999,null,"2010-01-04",49.747999999999998,null,"2010-01-14",40.040599999999998,null,"2010-01-05",27.635999999999999,null,"2010-01-04",48.426900000000003,null,"2010-01-04",34.251779999999997,null,"2010-01-04",30.734000000000002,null,"2011-03-04",45.664999999999999,null,"2010-01-04",37.823300000000003,null,"2010-12-13",10.9,null,"2010-01-04",7.4930000000000003,null,"2009-12-22",20.7956,null,"2009-12-30",34.024209999999997,null,"2010-01-04",11.860379999999999,null,"2010-01-04",46.944099999999999,null,"2012-12-26",59.720999999999997,null,"2010-03-16",4.1150000000000002,null,"2010-01-04",10.81,null,"2010-01-04",75.233999999999995,null,"2010-02-02",26.908000000000001,null,"2010-01-04",27.51,null,"2010-03-01",85.37,null,"2011-02-15",40.287700000000001,null,"2010-01-15",31.191299999999998,null,"2010-01-12",38.526200000000003,null,"2010-01-04",51.101700000000001,null,"2010-01-04",25.437000000000001]
[null,null,null,null,"2001-04-27",6175.2402339999999,null,"2010-01-12",35.057400000000001,null,"2010-02-01",61.1,null,"2010-01-08",35.667000000000002,null,"2010-01-12",47.012999999999998,null,"2010-01-22",39.043599999999998,null,"2010-01-13",26.879000000000001,null,"2010-01-12",52.850499999999997,null,"2010-01-12",37.946770000000001,null,"2010-01-12",29.693999999999999,null,"2011-03-14",43.411999999999999,null,"2010-01-12",38.106200000000001,null,"2010-12-21",10.743,null,"2010-01-12",7.14,null,"2010-01-05",21.274999999999999,null,"2010-01-08",33.273539999999997,null,"2010-01-12",11.21637,null,"2010-01-12",47.890599999999999,null,"2013-01-03",59.173000000000002,null,"2010-03-24",4.5670000000000002,null,"2010-01-12",11.343999999999999,null,"2010-01-12",73.34,null,"2010-02-10",25.039000000000001,null,"2010-01-12",27.408999999999999,null,"2010-03-09",86.67,null,"2011-02-23",39.700800000000001,null,"2010-01-25",29.860399999999998,null,"2010-01-20",37.365299999999998,null,"2010-01-12",51.749600000000001,null,"2010-01-12",24.829000000000001]
[null,null,null,null,"2001-05-29",6120.330078,null,"2010-02-10",32.532200000000003,null,"2010-03-02",66.150000000000006,null,"2010-02-08",32.426000000000002,null,"2010-02-10",42.643000000000001,null,"2010-02-22",40.246400000000001,null,"2010-02-11",25.224,null,"2010-02-10",45.501899999999999,null,"2010-02-10",34.439630000000001,null,"2010-02-10",27.524999999999999,null,"2011-04-12",44.518000000000001,null,"2010-02-10",33.997799999999998,null,"2011-01-21",11.52,null,"2010-02-10",6.6790000000000003,null,"2010-02-03",19.462700000000002,null,"2010-02-08",33.508409999999998,null,"2010-02-10",11.826890000000001,null,"2010-02-10",39.314500000000002,null,"2013-02-01",63.860999999999997,null,"2010-04-26",5.1159999999999997,null,"2010-02-10",10.323,null,"2010-02-10",71.578999999999994,null,"2010-03-11",29.398,null,"2010-02-10",26.414000000000001,null,"2010-04-09",90.81,null,"2011-03-24",33.809399999999997,null,"2010-02-23",29.558599999999998,null,"2010-02-18",39.804400000000001,null,"2010-02-10",51.343000000000004,null,"2010-02-10",21.155000000000001]
[null,null,null,null,"2001-06-06",6192.4399409999996,null,"2010-02-18",33.635800000000003,null,"2010-03-10",67.150000000000006,null,"2010-02-16",33.091000000000001,null,"2010-02-18",44.781999999999996,null,"2010-03-02",42.290700000000001,null,"2010-02-19",26.033000000000001,null,"2010-02-18",46.231200000000001,null,"2010-02-18",31.694310000000002,null,"2010-02-18",25.777999999999999,null,"2011-04-20",44.756,null,"2010-02-18",35.210999999999999,null,"2011-01-31",11.372,null,"2010-02-18",6.827,null,"2010-02-11",18.798100000000002,null,"2010-02-16",33.830779999999997,null,"2010-02-18",12.50309,null,"2010-02-18",38.903300000000002,null,"2013-02-11",62.756,null,"2010-05-04",4.5039999999999996,null,"2010-02-18",10.148999999999999,null,"2010-02-18",74.251999999999995,null,"2010-03-19",29.565000000000001,null,"2010-02-18",27.210999999999999,null,"2010-04-19",89.69,null,"2011-04-01",34.804000000000002,null,"2010-03-03",30.752199999999998,null,"2010-02-26",38.8001,null,"2010-02-18",53.111499999999999,null,"2010-02-18",22.518999999999998]
[null,null,null,null,"2001-06-20",5876.0400390000004,null,"2010-03-04",33.313400000000001,null,"2010-03-24",67.55,null,"2010-03-02",34.143999999999998,null,"2010-03-04",45.576000000000001,null,"2010-03-16",40.324100000000001,null,"2010-03-05",27.683,null,"2010-03-04",45.389699999999998,null,"2010-03-04",31.731470000000002,null,"2010-03-04",26.117000000000001,null,"2011-05-06",46.058,null,"2010-03-04",36.989800000000002,null,"2011-02-14",11.558999999999999,null,"2010-03-04",6.766,null,"2010-02-25",18.768999999999998,null,"2010-03-02",37.017670000000003,null,"2010-03-04",13.43553,null,"2010-03-04",38.549599999999998,null,"2013-02-25",64.745000000000005,null,"2010-05-18",4.6630000000000003,null,"2010-03-04",10.487,null,"2010-03-04",75.677000000000007,null,"2010-04-06",33.005000000000003,null,"2010-03-04",25.696000000000002,null,"2010-05-03",84.18,null,"2011-04-15",35.200299999999999,null,"2010-03-17",31.557200000000002,null,"2010-03-12",40.321800000000003,null,"2010-03-04",54.154600000000002,null,"2010-03-04",23.288]
[null,null,null,null,"2001-07-16",5853.7597660000001,null,"2010-03-30",36.574300000000001,null,"2010-04-21",69,null,"2010-03-26",36.664000000000001,null,"2010-03-30",44.279000000000003,null,"2010-04-13",40.859200000000001,null,"2010-03-31",29.236000000000001,null,"2010-03-30",51.095500000000001,null,"2010-03-30",35.215380000000003,null,"2010-03-30",28.286000000000001,null,"2011-06-01",46.441000000000003,null,"2010-03-30",43.196899999999999,null,"2011-03-10",11.019,null,"2010-03-30",7.0590000000000002,null,"2010-03-23",19.139500000000002,null,"2010-03-26",38.030850000000001,null,"2010-03-30",13.859529999999999,null,"2010-03-30",39.768599999999999,null,"2013-03-21",70.239000000000004,null,"2010-06-11",4.4420000000000002,null,"2010-03-30",11.367000000000001,null,"2010-03-30",77.712000000000003,null,"2010-04-30",33.079000000000001,null,"2010-03-30",25.245000000000001,null,"2010-05-27",81.83,null,"2011-05-13",35.375599999999999,null,"2010-04-14",33.199100000000001,null,"2010-04-09",37.5914,null,"2010-03-30",59.566000000000003,null,"2010-03-30",23.774000000000001]
[null,null,null,null,"2001-07-24",5663.2597660000001,null,"2010-04-09",37.350900000000003,null,"2010-04-29",65.64,null,"2010-04-07",37.777999999999999,null,"2010-04-09",44.252000000000002,null,"2010-04-21",39.926200000000001,null,"2010-04-12",30.04,null,"2010-04-09",50.823,null,"2010-04-09",34.267760000000003,null,"2010-04-09",28.940999999999999,null,"2011-06-09",44.994999999999997,null,"2010-04-09",43.226700000000001,null,"2011-03-18",10.37,null,"2010-04-09",7.0979999999999999,null,"2010-03-31",19.854900000000001,null,"2010-04-07",38.007820000000002,null,"2010-04-09",14.95965,null,"2010-04-09",42.244900000000001,null,"2013-03-29",72.132000000000005,null,"2010-06-21",4.9020000000000001,null,"2010-04-09",11.904999999999999,null,"2010-04-09",77.888999999999996,null,"2010-05-10",31.902000000000001,null,"2010-04-09",25.975000000000001,null,"2010-06-04",79.709999999999994,null,"2011-05-23",33.4084,null,"2010-04-22",33.295099999999998,null,"2010-04-19",37.252299999999998,null,"2010-04-09",60.992199999999997,null,"2010-04-09",25.067]
[null,null,null,null,"2001-08-07",5752.5097660000001,null,"2010-04-23",40.416600000000003,null,"2010-05-13",69.290000000000006,null,"2010-04-21",37.607999999999997,null,"2010-04-23",45.433999999999997,null,"2010-05-05",39.746000000000002,null,"2010-04-26",32.348999999999997,null,"2010-04-23",49.084000000000003,null,"2010-04-23",38.634259999999998,null,"2010-04-23",31.814,null,"2011-06-23",43.243000000000002,null,"2010-04-23",40.018900000000002,null,"2011-04-01",10.964,null,"2010-04-23",7.008,null,"2010-04-16",20.6067,null,"2010-04-21",38.638750000000002,null,"2010-04-23",14.49009,null,"2010-04-23",45.892400000000002,null,"2013-04-12",70.191000000000003,null,"2010-07-05",4.3899999999999997,null,"2010-04-23",11.54,null,"2010-04-23",78.305000000000007,null,"2010-05-24",29.225999999999999,null,"2010-04-23",27.579000000000001,null,"2010-06-18",82.06,null,"2011-06-06",31.243300000000001,null,"2010-05-06",32.581600000000002,null,"2010-05-03",37.552300000000002,null,"2010-04-23",59.354100000000003,null,"2010-04-23",23.538]
[null,null,null,null,"2001-08-30",5162.3999020000001,null,"2010-05-18",38.520000000000003,null,"2010-06-07",63.13,null,"2010-05-14",37.341000000000001,null,"2010-05-18",43.472000000000001,null,"2010-05-28",40.819899999999997,null,"2010-05-19",31.888999999999999,null,"2010-05-18",48.322699999999998,null,"2010-05-18",39.42859,null,"2010-05-18",34.305999999999997,null,"2011-07-18",45.667000000000002,null,"2010-05-18",37.828200000000002,null,"2011-04-28",11.291,null,"2010-05-18",6.827,null,"2010-05-11",19.4053,null,"2010-05-14",37.173290000000001,null,"2010-05-18",14.49577,null,"2010-05-18",44.116799999999998,null,"2013-05-07",69.832999999999998,null,"2010-07-28",4.782,null,"2010-05-18",10.414,null,"2010-05-18",78.941000000000003,null,"2010-06-16",35.012999999999998,null,"2010-05-18",26.603000000000002,null,"2010-07-13",83.95,null,"2011-06-29",31.123799999999999,null,"2010-05-31",32.220300000000002,null,"2010-05-26",32.006799999999998,null,"2010-05-18",62.304299999999998,null,"2010-05-18",21.448]
[null,null,null,null,"2001-09-07",4730.669922,null,"2010-05-26",36.2806,null,"2010-06-15",67.3,null,"2010-05-24",35.234000000000002,null,"2010-05-26",40.497,null,"2010-06-07",41.6023,null,"2010-05-27",32.066000000000003,null,"2010-05-26",45.878500000000003,null,"2010-05-26",33.979750000000003,null,"2010-05-26",31.297999999999998,null,"2011-07-26",45.667000000000002,null,"2010-05-26",35.828299999999999,null,"2011-05-06",11.457000000000001,null,"2010-05-26",6.7009999999999996,null,"2010-05-19",19.382300000000001,null,"2010-05-24",36.312280000000001,null,"2010-05-26",13.834479999999999,null,"2010-05-26",39.821599999999997,null,"2013-05-15",74.825999999999993,null,"2010-08-05",4.665,null,"2010-05-26",9.6430000000000007,null,"2010-05-26",75.088999999999999,null,"2010-06-24",33.738,null,"2010-05-26",25.042000000000002,null,"2010-07-21",82.34,null,"2011-07-07",31.816600000000001,null,"2010-06-08",32.860599999999998,null,"2010-06-03",32.883800000000001,null,"2010-05-26",57.732399999999998,null,"2010-05-26",19.994]
[null,null,null,null,"2001-09-24",4038.6899410000001,null,"2010-06-09",39.014699999999998,null,"2010-06-29",64.930000000000007,null,"2010-06-07",36.015999999999998,null,"2010-06-09",42.908999999999999,null,"2010-06-21",42.6068,null,"2010-06-10",35.039000000000001,null,"2010-06-09",44.476100000000002,null,"2010-06-09",35.108539999999998,null,"2010-06-09",34.326999999999998,null,"2011-08-09",37.792000000000002,null,"2010-06-09",36.389600000000002,null,"2011-05-20",11.558999999999999,null,"2010-06-09",6.9260000000000002,null,"2010-06-02",19.009399999999999,null,"2010-06-07",40.266390000000001,null,"2010-06-09",14.842309999999999,null,"2010-06-09",41.360399999999998,null,"2013-05-29",73.793999999999997,null,"2010-08-19",4.37,null,"2010-06-09",9.7569999999999997,null,"2010-06-09",78.786000000000001,null,"2010-07-08",34.53,null,"2010-06-09",25.806999999999999,null,"2010-08-04",86.22,null,"2011-07-21",30.9175,null,"2010-06-22",34.822800000000001,null,"2010-06-17",34.982399999999998,null,"2010-06-09",60.878100000000003,null,"2010-06-09",19.763000000000002]
[null,null,null,null,"2001-10-12",4625.1298829999996,null,"2010-06-29",36.500399999999999,null,"2010-07-19",67.52,null,"2010-06-25",38.838999999999999,null,"2010-06-29",41.564,null,"2010-07-09",41.9726,null,"2010-06-30",34.530999999999999,null,"2010-06-29",46.559699999999999,null,"2010-06-29",39.112720000000003,null,"2010-06-29",33.786999999999999,null,"2011-08-29",35.177,null,"2010-06-29",35.479399999999998,null,"2011-06-09",11.263999999999999,null,"2010-06-29",7.2770000000000001,null,"2010-06-22",18.605699999999999,null,"2010-06-25",41.272460000000002,null,"2010-06-29",15.00867,null,"2010-06-29",37.860900000000001,null,"2013-06-18",73.414000000000001,null,"2010-09-08",3.9260000000000002,null,"2010-06-29",10.368,null,"2010-06-29",79.495999999999995,null,"2010-07-28",35.899000000000001,null,"2010-06-29",26.088000000000001,null,"2010-08-24",79.98,null,"2011-08-10",21.3994,null,"2010-07-12",34.448500000000003,null,"2010-07-07",33.272100000000002,null,"2010-06-29",59.940899999999999,null,"2010-06-29",19.47]
[null,null,null,null,"2001-11-01",4636.1298829999996,null,"2010-07-19",36.1935,null,"2010-08-06",71.98,null,"2010-07-15",38.594999999999999,null,"2010-07-19",41.981999999999999,null,"2010-07-29",42.167000000000002,null,"2010-07-20",35.396999999999998,null,"2010-07-19",49.685099999999998,null,"2010-07-19",45.430210000000002,null,"2010-07-19",34.892000000000003,null,"2011-09-16",37.128999999999998,null,"2010-07-19",36.254600000000003,null,"2011-06-29",11.701000000000001,null,"2010-07-19",7.5960000000000001,null,"2010-07-12",17.629300000000001,null,"2010-07-15",39.98095,null,"2010-07-19",14.78965,null,"2010-07-19",34.970300000000002,null,"2013-07-08",69.638000000000005,null,"2010-09-28",4.4829999999999997,null,"2010-07-19",10.815,null,"2010-07-19",78.777000000000001,null,"2010-08-17",36.311999999999998,null,"2010-07-19",27.1,null,"2010-09-13",81.98,null,"2011-08-30",20.809699999999999,null,"2010-07-30",32.382899999999999,null,"2010-07-27",35.9422,null,"2010-07-19",59.680100000000003,null,"2010-07-19",20.466000000000001]
[null,null,null,null,"2001-11-09",4910.0698240000002,null,"2010-07-27",38.570399999999999,null,"2010-08-16",68.56,null,"2010-07-23",39.302,null,"2010-07-27",40.56,null,"2010-08-06",39.931100000000001,null,"2010-07-28",35.094999999999999,null,"2010-07-27",55.9758,null,"2010-07-27",45.806469999999997,null,"2010-07-27",33.835999999999999,null,"2011-09-26",34.436999999999998,null,"2010-07-27",40.600900000000003,null,"2011-07-07",11.728,null,"2010-07-27",7.75,null,"2010-07-20",16.810500000000001,null,"2010-07-23",38.488210000000002,null,"2010-07-27",15.039199999999999,null,"2010-07-27",38.225299999999997,null,"2013-07-16",70.825000000000003,null,"2010-10-06",4.6890000000000001,null,"2010-07-27",11.484999999999999,null,"2010-07-27",82.072999999999993,null,"2010-08-25",32.119999999999997,null,"2010-07-27",27.77,null,"2010-09-21",80.77,null,"2011-09-07",19.3291,null,"2010-08-09",32.905099999999997,null,"2010-08-04",37.207500000000003,null,"2010-07-27",62.630299999999998,null,"2010-07-27",22.088999999999999]
[null,null,null,null,"2001-12-04",5013.9902339999999,null,"2010-08-19",38.368899999999996,null,"2010-09-08",66.959999999999994,null,"2010-08-17",37.610999999999997,null,"2010-08-19",42.95,null,"2010-08-31",39.056199999999997,null,"2010-08-20",36.087000000000003,null,"2010-08-19",54.365099999999998,null,"2010-08-19",43.483870000000003,null,"2010-08-19",32.640999999999998,null,"2011-10-19",34.896000000000001,null,"2010-08-19",39.482500000000002,null,"2011-08-01",10.718999999999999,null,"2010-08-19",7.66,null,"2010-08-12",17.7254,null,"2010-08-17",41.90419,null,"2010-08-19",15.627039999999999,null,"2010-08-19",33.009700000000002,null,"2013-08-08",74.680000000000007,null,"2010-10-29",5.22,null,"2010-08-19",11.444000000000001,null,"2010-08-19",83.903000000000006,null,"2010-09-17",38.412999999999997,null,"2010-08-19",29.416,null,"2010-10-14",84.14,null,"2011-09-30",22.863399999999999,null,"2010-09-01",32.517000000000003,null,"2010-08-27",36.204000000000001,null,"2010-08-19",60.2913,null,"2010-08-19",21.66]
[null,null,null,null,"2001-12-18",5039.6401370000003,null,"2010-09-02",38.066699999999997,null,"2010-09-22",66.61,null,"2010-08-31",35.031999999999996,null,"2010-09-02",44.643999999999998,null,"2010-09-14",39.954300000000003,null,"2010-09-03",38.003999999999998,null,"2010-09-02",51.039400000000001,null,"2010-09-02",47.056040000000003,null,"2010-09-02",33.557000000000002,null,"2011-11-02",33.250999999999998,null,"2010-09-02",38.055599999999998,null,"2011-08-15",9.9740000000000002,null,"2010-09-02",7.7869999999999999,null,"2010-08-26",16.964300000000001,null,"2010-08-31",41.815280000000001,null,"2010-09-02",15.78783,null,"2010-09-02",32.928199999999997,null,"2013-08-22",74.367999999999995,null,"2010-11-12",5.5540000000000003,null,"2010-09-02",11.677,null,"2010-09-02",83.712000000000003,null,"2010-10-01",39.213999999999999,null,"2010-09-02",29.873999999999999,null,"2010-10-28",88.11,null,"2011-10-14",24.9666,null,"2010-09-15",33.815399999999997,null,"2010-09-10",37.517299999999999,null,"2010-09-02",60.022399999999998,null,"2010-09-02",21.202000000000002]
[null,null,null,null,"2002-01-02",5167.8798829999996,null,"2010-09-10",38.813099999999999,null,"2010-09-30",66.319999999999993,null,"2010-09-08",36.256,null,"2010-09-10",46.415999999999997,null,"2010-09-22",38.866399999999999,null,"2010-09-13",40.021000000000001,null,"2010-09-10",50.382300000000001,null,"2010-09-10",50.094009999999997,null,"2010-09-10",35.832999999999998,null,"2011-11-10",36.057000000000002,null,"2010-09-10",36.790700000000001,null,"2011-08-23",9.0239999999999991,null,"2010-09-10",7.84,null,"2010-09-03",17.629300000000001,null,"2010-09-08",41.651499999999999,null,"2010-09-10",15.94313,null,"2010-09-10",33.508200000000002,null,"2013-08-30",71.340999999999994,null,"2010-11-22",6.0010000000000003,null,"2010-09-10",11.981999999999999,null,"2010-09-10",87.709000000000003,null,"2010-10-11",44.854999999999997,null,"2010-09-10",31.24,null,"2010-11-05",90.07,null,"2011-10-24",25.692399999999999,null,"2010-09-23",33.861600000000003,null,"2010-09-20",39.458799999999997,null,"2010-09-10",61.766500000000001,null,"2010-09-10",21.872]
[null,null,null,null,"2002-01-25",5156.6298829999996,null,"2010-10-05",41.693800000000003,null,"2010-10-25",71.069999999999993,null,"2010-10-01",39.436,null,"2010-10-05",47.786999999999999,null,"2010-10-15",43.3474,null,"2010-10-06",42.658000000000001,null,"2010-10-05",48.763500000000001,null,"2010-10-05",51.914929999999998,null,"2010-10-05",36.578000000000003,null,"2011-12-05",38.183,null,"2010-10-05",34.271700000000003,null,"2011-09-15",9.1890000000000001,null,"2010-10-05",7.5510000000000002,null,"2010-09-28",16.825900000000001,null,"2010-10-01",42.854109999999999,null,"2010-10-05",16.181529999999999,null,"2010-10-05",34.6875,null,"2013-09-24",74.212000000000003,null,"2010-12-15",6.4409999999999998,null,"2010-10-05",12.539,null,"2010-10-05",88.691999999999993,null,"2010-11-03",47.537999999999997,null,"2010-10-05",26.369,null,"2010-11-30",84.03,null,"2011-11-16",23.976800000000001,null,"2010-10-18",34.8782,null,"2010-10-13",40.601900000000001,null,"2010-10-05",62.051600000000001,null,"2010-10-05",23.113]
[null,null,null,null,"2002-02-11",4940,null,"2010-10-20",42.115099999999998,null,"2010-11-09",73.77,null,"2010-10-19",42.607999999999997,null,"2010-10-21",50.304000000000002,null,"2010-11-01",43.426099999999998,null,"2010-10-21",43.110999999999997,null,"2010-10-20",52.009,null,"2010-10-20",57.656419999999997,null,"2010-10-20",39.122999999999998,null,"2011-12-20",36.142000000000003,null,"2010-10-20",35.810099999999998,null,"2011-09-30",8.5869999999999997,null,"2010-10-20",7.5579999999999998,null,"2010-10-13",16.629799999999999,null,"2010-10-18",42.624809999999997,null,"2010-10-20",16.444959999999998,null,"2010-10-20",34.701900000000002,null,"2013-10-09",70.290000000000006,null,"2011-01-03",6.66,null,"2010-10-20",13.56,null,"2010-10-20",93.509,null,"2010-11-18",48.765999999999998,null,"2010-10-20",26.321999999999999,null,"2010-12-15",89.21,null,"2011-12-01",25.152200000000001,null,"2010-11-02",34.5501,null,"2010-10-28",43.2241,null,"2010-10-20",67.389700000000005,null,"2010-10-20",24.934999999999999]
[null,null,null,null,"2002-02-19",4764.0498049999997,null,"2010-10-28",43.136400000000002,null,"2010-11-17",71.58,null,"2010-10-27",43.938000000000002,null,"2010-10-29",48.713999999999999,null,"2010-11-09",41.662399999999998,null,"2010-10-29",44.395000000000003,null,"2010-10-28",51.880800000000001,null,"2010-10-28",56.62518,null,"2010-10-28",38.451999999999998,null,"2011-12-28",35.334000000000003,null,"2010-10-28",35.150799999999997,null,"2011-10-10",9.0559999999999992,null,"2010-10-28",7.8360000000000003,null,"2010-10-21",17.2257,null,"2010-10-26",42.442320000000002,null,"2010-10-28",16.9468,null,"2010-10-28",36.130400000000002,null,"2013-10-17",72.031999999999996,null,"2011-01-11",6.61,null,"2010-10-28",14.189,null,"2010-10-28",94.92,null,"2010-11-26",50.988999999999997,null,"2010-10-28",25.391999999999999,null,"2010-12-23",90.39,null,"2011-12-09",23.121600000000001,null,"2010-11-10",34.231299999999997,null,"2010-11-05",45.854900000000001,null,"2010-10-28",67.161500000000004,null,"2010-10-28",24.957999999999998]
[null,null,null,null,"2002-03-05",5228.669922,null,"2010-11-11",45.293500000000002,null,"2010-12-01",68.599999999999994,null,"2010-11-10",47.194000000000003,null,"2010-11-12",49.095999999999997,null,"2010-11-23",41.329099999999997,null,"2010-11-12",47.652999999999999,null,"2010-11-11",48.963799999999999,null,"2010-11-11",52.983330000000002,null,"2010-11-11",40.564,null,"2012-01-11",35.402000000000001,null,"2010-11-11",34.081499999999998,null,"2011-10-24",9.8670000000000009,null,"2010-11-11",7.6289999999999996,null,"2010-11-04",17.364100000000001,null,"2010-11-09",40.935549999999999,null,"2010-11-11",17.43207,null,"2010-11-11",39.922199999999997,null,"2013-10-31",77.569999999999993,null,"2011-01-25",6.9859999999999998,null,"2010-11-11",14.385,null,"2010-11-11",96.058000000000007,null,"2010-12-10",52.283000000000001,null,"2010-11-11",25.241,null,"2011-01-10",87.32,null,"2011-12-23",22.8278,null,"2010-11-24",33.122300000000003,null,"2010-11-19",42.988500000000002,null,"2010-11-11",69.549400000000006,null,"2010-11-11",26.510999999999999]
[null,null,null,null,"2002-03-28",5397.2900390000004,null,"2010-12-06",44.780500000000004,null,"2010-12-27",71.319999999999993,null,"2010-12-03",49.802,null,"2010-12-07",52.802,null,"2010-12-16",38.134999999999998,null,"2010-12-07",55.143000000000001,null,"2010-12-06",46.022799999999997,null,"2010-12-06",62.097239999999999,null,"2010-12-06",43.887,null,"2012-02-03",40.139000000000003,null,"2010-12-06",32.352899999999998,null,"2011-11-16",10.09,null,"2010-12-06",7.3920000000000003,null,"2010-11-29",17.145,null,"2010-12-02",42.844749999999998,null,"2010-12-06",18.313800000000001,null,"2010-12-06",42.692999999999998,null,"2013-11-25",80.052000000000007,null,"2011-02-17",7.4160000000000004,null,"2010-12-06",15.99,null,"2010-12-06",101.976,null,"2011-01-06",52.874000000000002,null,"2010-12-06",26.356000000000002,null,"2011-02-02",92.15,null,"2012-01-17",23.916,null,"2010-12-17",35.113900000000001,null,"2010-12-14",47.128900000000002,null,"2010-12-06",73.396000000000001,null,"2010-12-06",29.295000000000002]
[null,null,null,null,"2002-04-09",5170.25,null,"2010-12-14",46.346800000000002,null,"2011-01-05",71.63,null,"2010-12-13",51.064999999999998,null,"2010-12-15",51.720999999999997,null,"2010-12-27",38.380400000000002,null,"2010-12-15",53.857999999999997,null,"2010-12-14",47.2729,null,"2010-12-14",56.96893,null,"2010-12-14",44.287999999999997,null,"2012-02-13",41.487000000000002,null,"2010-12-14",33.950499999999998,null,"2011-11-24",9.1449999999999996,null,"2010-12-14",7.4160000000000004,null,"2010-12-07",17.1873,null,"2010-12-10",41.483040000000003,null,"2010-12-14",18.022659999999998,null,"2010-12-14",45.013199999999998,null,"2013-12-03",79.760000000000005,null,"2011-02-25",7.2670000000000003,null,"2010-12-14",15.811999999999999,null,"2010-12-14",101.931,null,"2011-01-14",51.692,null,"2010-12-14",26.361000000000001,null,"2011-02-10",96.24,null,"2012-01-25",22.401599999999998,null,"2010-12-28",35.469700000000003,null,"2010-12-22",49.2057,null,"2010-12-14",74.268100000000004,null,"2010-12-14",29.408000000000001]
[null,null,null,null,"2002-04-23",5192.1000979999999,null,"2010-12-29",45.467500000000001,null,"2011-01-19",76.569999999999993,null,"2010-12-28",50.988999999999997,null,"2010-12-30",50.24,null,"2011-01-11",38.158200000000001,null,"2010-12-30",50.720999999999997,null,"2010-12-29",44.981000000000002,null,"2010-12-29",55.101550000000003,null,"2010-12-29",42.003999999999998,null,"2012-02-27",43.15,null,"2010-12-29",33.333399999999997,null,"2011-12-08",9.5459999999999994,null,"2010-12-29",7.2830000000000004,null,"2010-12-21",17.4679,null,"2010-12-27",40.77176,null,"2010-12-29",17.640029999999999,null,"2010-12-29",45.540500000000002,null,"2013-12-17",77.754999999999995,null,"2011-03-11",6.8449999999999998,null,"2010-12-29",15.201000000000001,null,"2010-12-29",104.98099999999999,null,"2011-01-28",50.256999999999998,null,"2010-12-29",26.277999999999999,null,"2011-02-24",94.08,null,"2012-02-08",26.9117,null,"2011-01-12",36.088900000000002,null,"2011-01-07",49.135899999999999,null,"2010-12-29",77.218199999999996,null,"2010-12-29",29.728999999999999]
[null,null,null,null,"2002-05-17",5036.4101559999999,null,"2011-01-24",41.400700000000001,null,"2011-02-11",84.97,null,"2011-01-21",47.656999999999996,null,"2011-01-25",49.514000000000003,null,"2011-02-03",38.3294,null,"2011-01-25",48.334000000000003,null,"2011-01-24",46.239199999999997,null,"2011-01-24",52.621000000000002,null,"2011-01-24",44.622999999999998,null,"2012-03-21",43.566000000000003,null,"2011-01-24",37.4711,null,"2012-01-02",10.818,null,"2011-01-24",7.48,null,"2011-01-17",18.4251,null,"2011-01-20",39.218200000000003,null,"2011-01-24",16.666810000000002,null,"2011-01-24",45.6556,null,"2014-01-16",81.22,null,"2011-04-05",7.242,null,"2011-01-24",14.407999999999999,null,"2011-01-24",95.147999999999996,null,"2011-02-22",51.523000000000003,null,"2011-01-24",26.053999999999998,null,"2011-03-21",86.46,null,"2012-03-02",28.740600000000001,null,"2011-02-04",39.933399999999999,null,"2011-02-01",47.905500000000004,null,"2011-01-24",76.484800000000007,null,"2011-01-24",28.161000000000001]
[null,null,null,null,"2002-05-27",4961.5400390000004,null,"2011-02-01",42.087600000000002,null,"2011-02-21",84.45,null,"2011-01-31",47.27,null,"2011-02-02",49.377000000000002,null,"2011-02-11",38.4452,null,"2011-02-02",48.67,null,"2011-02-01",45.509900000000002,null,"2011-02-01",54.367609999999999,null,"2011-02-01",43.625,null,"2012-03-29",41.929000000000002,null,"2011-02-01",37.090699999999998,null,"2012-01-10",11.192,null,"2011-02-01",7.3970000000000002,null,"2011-01-25",19.028600000000001,null,"2011-01-28",40.055810000000001,null,"2011-02-01",17.554020000000001,null,"2011-02-01",45.732300000000002,null,"2014-01-24",80.325000000000003,null,"2011-04-13",6.5940000000000003,null,"2011-02-01",14.166,null,"2011-02-01",97.150999999999996,null,"2011-03-02",50.529000000000003,null,"2011-02-01",27.087,null,"2011-03-29",84.97,null,"2012-03-12",29.340599999999998,null,"2011-02-14",41.282699999999998,null,"2011-02-09",50.776400000000002,null,"2011-02-01",79.897900000000007,null,"2011-02-01",28.745000000000001]
[null,null,null,null,"2002-06-19",4354.8198240000002,null,"2011-02-24",41.822000000000003,null,"2011-03-16",72.81,null,"2011-02-23",49.432000000000002,null,"2011-02-25",49.786000000000001,null,"2011-03-08",40.074599999999997,null,"2011-02-25",50.591999999999999,null,"2011-02-24",49.124099999999999,null,"2011-02-24",53.884500000000003,null,"2011-02-24",41.325000000000003,null,"2012-04-23",38.905999999999999,null,"2011-02-24",38.730499999999999,null,"2012-02-02",11.656000000000001,null,"2011-02-24",7.4459999999999997,null,"2011-02-17",18.974799999999998,null,"2011-02-22",44.431069999999998,null,"2011-02-24",18.05311,null,"2011-02-24",47.630600000000001,null,"2014-02-18",82.144999999999996,null,"2011-05-10",7.6980000000000004,null,"2011-02-24",13.25,null,"2011-02-24",98.289000000000001,null,"2011-03-25",48.887999999999998,null,"2011-02-24",27.972999999999999,null,"2011-04-21",91.05,null,"2012-04-04",28.914400000000001,null,"2011-03-09",39.480600000000003,null,"2011-03-04",49.336599999999997,null,"2011-02-24",78.797600000000003,null,"2011-02-24",28.242000000000001]
[null,null,null,null,"2002-07-04",4258.6201170000004,null,"2011-03-11",42.238799999999998,null,"2011-03-31",79.010000000000005,null,"2011-03-10",49.414999999999999,null,"2011-03-14",49.386000000000003,null,"2011-03-23",38.648800000000001,null,"2011-03-14",48.093000000000004,null,"2011-03-11",46.479599999999998,null,"2011-03-11",56.49512,null,"2011-03-11",39.115000000000002,null,"2012-05-08",37.817999999999998,null,"2011-03-11",36.118600000000001,null,"2012-02-17",12.058,null,"2011-03-11",7.6260000000000003,null,"2011-03-04",17.833100000000002,null,"2011-03-09",46.120339999999999,null,"2011-03-11",18.086379999999998,null,"2011-03-11",45.061100000000003,null,"2014-03-05",76.460999999999999,null,"2011-05-25",7.343,null,"2011-03-11",13.601000000000001,null,"2011-03-11",100.06399999999999,null,"2011-04-11",53.652000000000001,null,"2011-03-11",28.728999999999999,null,"2011-05-10",93.79,null,"2012-04-19",29.559899999999999,null,"2011-03-24",38.958399999999997,null,"2011-03-21",45.139400000000002,null,"2011-03-11",76.655699999999996,null,"2011-03-11",26.867000000000001]
[null,null,null,null,"2002-07-18",4100.75,null,"2011-03-25",40.851100000000002,null,"2011-04-14",81.819999999999993,null,"2011-03-24",49.112000000000002,null,"2011-03-28",48.223999999999997,null,"2011-04-06",40.556100000000001,null,"2011-03-28",49.436999999999998,null,"2011-03-25",46.143000000000001,null,"2011-03-25",56.64376,null,"2011-03-25",40.100999999999999,null,"2012-05-22",36.664999999999999,null,"2011-03-25",34.969000000000001,null,"2012-03-02",12.076000000000001,null,"2011-03-25",8.0570000000000004,null,"2011-03-18",16.099399999999999,null,"2011-03-23",43.892940000000003,null,"2011-03-25",18.105840000000001,null,"2011-03-25",47.851100000000002,null,"2014-03-19",75.040000000000006,null,"2011-06-08",7.19,null,"2011-03-25",13.446,null,"2011-03-25",99.063000000000002,null,"2011-04-27",58.088000000000001,null,"2011-03-25",27.506,null,"2011-05-24",87.48,null,"2012-05-03",28.249300000000002,null,"2011-04-07",40.4741,null,"2011-04-04",47.643799999999999,null,"2011-03-25",78.89,null,"2011-03-25",27.323]
[null,null,null,null,"2002-07-26",3579,null,"2011-04-04",40.924399999999999,null,"2011-04-26",82.3,null,"2011-04-01",52.073999999999998,null,"2011-04-05",49.65,null,"2011-04-14",39.931100000000001,null,"2011-04-05",52.573999999999998,null,"2011-04-04",43.554600000000001,null,"2011-04-04",59.458759999999998,null,"2011-04-04",42.201000000000001,null,"2012-05-30",34.19,null,"2011-04-04",35.649500000000003,null,"2012-03-12",12.365,null,"2011-04-04",8.3539999999999992,null,"2011-03-28",16.368400000000001,null,"2011-03-31",44.351520000000001,null,"2011-04-04",18.410789999999999,null,"2011-04-04",48.186599999999999,null,"2014-03-27",74.251000000000005,null,"2011-06-16",6.91,null,"2011-04-04",13.569000000000001,null,"2011-04-04",103.479,null,"2011-05-05",57.628,null,"2011-04-04",28.024999999999999,null,"2011-06-01",87.56,null,"2012-05-11",27.8855,null,"2011-04-15",41.0471,null,"2011-04-12",46.509399999999999,null,"2011-04-04",82.442999999999998,null,"2011-04-04",28.3]
[null,null,null,null,"2002-08-20",3768.51001,null,"2011-04-29",46.035400000000003,null,"2011-05-19",81.22,null,"2011-04-28",57.686,null,"2011-05-02",54.180999999999997,null,"2011-05-11",42.5244,null,"2011-05-02",55.539000000000001,null,"2011-04-29",34.459000000000003,null,"2011-04-29",62.96125,null,"2011-04-29",44.320999999999998,null,"2012-06-22",35.85,null,"2011-04-29",37.276600000000002,null,"2012-04-04",12.606,null,"2011-04-29",8.4179999999999993,null,"2011-04-20",16.9758,null,"2011-04-27",48.310310000000001,null,"2011-04-29",19.647449999999999,null,"2011-04-29",49.500100000000003,null,"2014-04-23",77.486000000000004,null,"2011-07-11",7.2530000000000001,null,"2011-04-29",13.97,null,"2011-04-29",110.717,null,"2011-05-30",55.284999999999997,null,"2011-04-29",32.158999999999999,null,"2011-06-24",84.2,null,"2012-06-05",24.6069,null,"2011-05-12",41.176400000000001,null,"2011-05-09",46.744999999999997,null,"2011-04-29",82.501800000000003,null,"2011-04-29",29.765999999999998]
[null,null,null,null,"2002-09-03",3398.98999,null,"2011-05-13",48.053600000000003,null,"2011-06-02",77.17,null,"2011-05-12",55.761000000000003,null,"2011-05-16",54.433,null,"2011-05-25",43.388100000000001,null,"2011-05-16",54.152999999999999,null,"2011-05-13",31.974699999999999,null,"2011-05-13",62.292349999999999,null,"2011-05-13",42.936,null,"2012-07-06",38.33,null,"2011-05-13",35.712899999999998,null,"2012-04-18",12.731,null,"2011-05-13",8.3919999999999995,null,"2011-05-06",17.774899999999999,null,"2011-05-11",47.402500000000003,null,"2011-05-13",20.238029999999998,null,"2011-05-13",47.411900000000003,null,"2014-05-08",83.19,null,"2011-07-25",6.7869999999999999,null,"2011-05-13",14.743,null,"2011-05-13",111.15,null,"2011-06-13",53.301000000000002,null,"2011-05-13",35.167000000000002,null,"2011-07-08",87.68,null,"2012-06-19",26.447800000000001,null,"2011-05-26",39.611499999999999,null,"2011-05-23",46.161000000000001,null,"2011-05-13",78.226399999999998,null,"2011-05-13",32.243000000000002]
[null,null,null,null,"2002-09-11",3584.6899410000001,null,"2011-05-23",47.476900000000001,null,"2011-06-10",76.92,null,"2011-05-20",54.473999999999997,null,"2011-05-24",52.390999999999998,null,"2011-06-02",42.828099999999999,null,"2011-05-24",53.045000000000002,null,"2011-05-23",29.971299999999999,null,"2011-05-23",62.245890000000003,null,"2011-05-23",40.244,null,"2012-07-16",36.969000000000001,null,"2011-05-23",34.394199999999998,null,"2012-04-26",12.553000000000001,null,"2011-05-23",8.3320000000000007,null,"2011-05-16",16.849399999999999,null,"2011-05-19",47.709200000000003,null,"2011-05-23",20.31279,null,"2011-05-23",45.638800000000003,null,"2014-05-16",84.129000000000005,null,"2011-08-02",6.2350000000000003,null,"2011-05-23",14.263999999999999,null,"2011-05-23",107.255,null,"2011-06-21",54.411000000000001,null,"2011-05-23",33.390999999999998,null,"2011-07-18",82,null,"2012-06-27",27.7014,null,"2011-06-03",39.517699999999998,null,"2011-05-31",49.219499999999996,null,"2011-05-23",75.681299999999993,null,"2011-05-23",30.728999999999999]
[null,null,null,null,"2002-09-24",2873.209961,null,"2011-06-03",47.597900000000003,null,"2011-06-23",78.38,null,"2011-06-02",53.430999999999997,null,"2011-06-06",52.429000000000002,null,"2011-06-15",42.268099999999997,null,"2011-06-06",53.448999999999998,null,"2011-06-03",32.35,null,"2011-06-03",65.255989999999997,null,"2011-06-03",40.396999999999998,null,"2012-07-27",36.033999999999999,null,"2011-06-03",35.2271,null,"2012-05-09",12.914,null,"2011-06-03",8.0280000000000005,null,"2011-05-27",16.466799999999999,null,"2011-06-01",47.61439,null,"2011-06-03",20.565709999999999,null,"2011-06-03",45.349699999999999,null,"2014-05-29",84.435000000000002,null,"2011-08-15",5.7850000000000001,null,"2011-06-03",13.936999999999999,null,"2011-06-03",106.46599999999999,null,"2011-07-04",54.99,null,"2011-06-03",34.451999999999998,null,"2011-07-29",85.57,null,"2012-07-10",29.047000000000001,null,"2011-06-16",39.489600000000003,null,"2011-06-13",48.090400000000002,null,"2011-06-03",76.437200000000004,null,"2011-06-03",31.395]
[null,null,null,null,"2002-10-21",3282.669922,null,"2011-06-30",50.871499999999997,null,"2011-07-20",75.69,null,"2011-06-29",57.646999999999998,null,"2011-07-01",51.887999999999998,null,"2011-07-12",41.432899999999997,null,"2011-07-01",59.636000000000003,null,"2011-06-30",29.69,null,"2011-06-30",67.309179999999998,null,"2011-06-30",44.073999999999998,null,"2012-08-23",37.165999999999997,null,"2011-06-30",35.119300000000003,null,"2012-06-05",11.967000000000001,null,"2011-06-30",8.6519999999999992,null,"2011-06-23",15.722200000000001,null,"2011-06-28",48.297029999999999,null,"2011-06-30",20.68927,null,"2011-06-30",42.424999999999997,null,"2014-06-25",82.951999999999998,null,"2011-09-09",5.2009999999999996,null,"2011-06-30",14.263999999999999,null,"2011-06-30",112.124,null,"2011-07-29",53.301000000000002,null,"2011-06-30",33.697000000000003,null,"2011-08-25",73.16,null,"2012-08-06",28.9725,null,"2011-07-13",39.409999999999997,null,"2011-07-08",49.3262,null,"2011-06-30",79.545100000000005,null,"2011-06-30",34.335999999999999]
[null,null,null,null,"2002-10-29",3022.01001,null,"2011-07-08",51.931699999999999,null,"2011-07-28",77.08,null,"2011-07-07",59.768000000000001,null,"2011-07-11",52.279000000000003,null,"2011-07-20",41.290500000000002,null,"2011-07-11",58.738,null,"2011-07-08",29.64,null,"2011-07-08",70.430760000000006,null,"2011-07-08",44.491,null,"2012-08-31",36.643000000000001,null,"2011-07-08",34.343699999999998,null,"2012-06-13",12.337999999999999,null,"2011-07-08",8.4600000000000009,null,"2011-07-01",16.409199999999998,null,"2011-07-06",49.207230000000003,null,"2011-07-08",20.916399999999999,null,"2011-07-08",41.340899999999998,null,"2014-07-03",85.375,null,"2011-09-19",5.5819999999999999,null,"2011-07-08",14.35,null,"2011-07-08",114.67400000000001,null,"2011-08-08",39.814,null,"2011-07-08",34.929000000000002,null,"2011-09-02",72.900000000000006,null,"2012-08-14",29.051400000000001,null,"2011-07-21",38.913200000000003,null,"2011-07-18",48.881599999999999,null,"2011-07-08",79.528300000000002,null,"2011-07-08",31.491]
[null,null,null,null,"2002-11-12",3115.8798830000001,null,"2011-07-22",51.113300000000002,null,"2011-08-11",60.57,null,"2011-07-21",58.037999999999997,null,"2011-07-25",53.454000000000001,null,"2011-08-03",40.441099999999999,null,"2011-07-25",64.694999999999993,null,"2011-07-22",28.21,null,"2011-07-22",67.337050000000005,null,"2011-07-22",44.558,null,"2012-09-14",40.685000000000002,null,"2011-07-22",33.348300000000002,null,"2012-06-27",12.342000000000001,null,"2011-07-22",8.5679999999999996,null,"2011-07-15",15.2163,null,"2011-07-20",51.729210000000002,null,"2011-07-22",21.290030000000002,null,"2011-07-22",40.531399999999998,null,"2014-07-17",84.584000000000003,null,"2011-10-03",5.04,null,"2011-07-22",13.884,null,"2011-07-22",115.045,null,"2011-08-22",38.865000000000002,null,"2011-07-22",35.283999999999999,null,"2011-09-16",71.19,null,"2012-08-28",28.941800000000001,null,"2011-08-04",37.7089,null,"2011-08-01",48.757199999999997,null,"2011-07-22",78.285200000000003,null,"2011-07-22",30.513000000000002]
[null,null,null,null,"2002-12-05",3224.73999,null,"2011-08-16",44.868299999999998,null,"2011-09-05",53.23,null,"2011-08-15",47.222999999999999,null,"2011-08-17",42.94,null,"2011-08-26",38.481200000000001,null,"2011-08-17",51.707000000000001,null,"2011-08-16",22.36,null,"2011-08-16",49.880330000000001,null,"2011-08-16",32.33,null,"2012-10-09",38.008000000000003,null,"2011-08-16",26.496700000000001,null,"2012-07-20",13.734,null,"2011-08-16",7.66,null,"2011-08-09",12.7728,null,"2011-08-12",45.623339999999999,null,"2011-08-16",19.78679,null,"2011-08-16",31.545300000000001,null,"2014-08-11",81.549000000000007,null,"2011-10-26",5.9450000000000003,null,"2011-08-16",11.691000000000001,null,"2011-08-16",100.485,null,"2011-09-14",35.615000000000002,null,"2011-08-16",29.227,null,"2011-10-11",80.39,null,"2012-09-20",30.668800000000001,null,"2011-08-29",34.817599999999999,null,"2011-08-24",39.675199999999997,null,"2011-08-16",62.703699999999998,null,"2011-08-16",23.059000000000001]
[null,null,null,null,"2002-12-13",3077.0600589999999,null,"2011-08-24",42.72,null,"2011-09-13",49.35,null,"2011-08-23",41.972999999999999,null,"2011-08-25",40.893999999999998,null,"2011-09-05",37.660200000000003,null,"2011-08-25",47.36,null,"2011-08-24",19.53,null,"2011-08-24",44.501170000000002,null,"2011-08-24",30.614000000000001,null,"2012-10-17",37.448,null,"2011-08-24",23.299399999999999,null,"2012-07-30",13.791,null,"2011-08-24",7.7759999999999998,null,"2011-08-17",12.509499999999999,null,"2011-08-22",44.684710000000003,null,"2011-08-24",20.419119999999999,null,"2011-08-24",27.560600000000001,null,"2014-08-19",79.799000000000007,null,"2011-11-03",6.0590000000000002,null,"2011-08-24",10.343,null,"2011-08-24",95.662000000000006,null,"2011-09-22",33.848999999999997,null,"2011-08-24",28.04,null,"2011-10-19",80.67,null,"2012-09-28",30.5198,null,"2011-09-06",33.542999999999999,null,"2011-09-01",42.511400000000002,null,"2011-08-24",59.5959,null,"2011-08-24",20.73]
[null,null,null,null,"2003-01-03",3092.9399410000001,null,"2011-09-07",43.775500000000001,null,"2011-09-27",58.51,null,"2011-09-06",38.598999999999997,null,"2011-09-08",36.323,null,"2011-09-19",38.960500000000003,null,"2011-09-08",46.902000000000001,null,"2011-09-07",18.489999999999998,null,"2011-09-07",42.067070000000001,null,"2011-09-07",29.097999999999999,null,"2012-10-31",37.386000000000003,null,"2011-09-07",21.175000000000001,null,"2012-08-13",14.372,null,"2011-09-07",6.7560000000000002,null,"2011-08-31",12.550599999999999,null,"2011-09-05",44.182209999999998,null,"2011-09-07",20.919250000000002,null,"2011-09-07",27.348600000000001,null,"2014-09-02",79.462999999999994,null,"2011-11-17",5.6529999999999996,null,"2011-09-07",10.462,null,"2011-09-07",94.364000000000004,null,"2011-10-06",35.344000000000001,null,"2011-09-07",27.702999999999999,null,"2011-11-02",77.64,null,"2012-10-12",30.296199999999999,null,"2011-09-20",35.005000000000003,null,"2011-09-15",41.195500000000003,null,"2011-09-07",57.369900000000001,null,"2011-09-07",20.893000000000001]
[null,null,null,null,"2003-01-16",3054.110107,null,"2011-09-20",46.332999999999998,null,"2011-10-10",66.45,null,"2011-09-19",40.402999999999999,null,"2011-09-21",35.781999999999996,null,"2011-09-30",38.082599999999999,null,"2011-09-21",49.357999999999997,null,"2011-09-20",17.13,null,"2011-09-20",44.222450000000002,null,"2011-09-20",31.238,null,"2012-11-13",38.110999999999997,null,"2011-09-20",21.0716,null,"2012-08-24",14.367000000000001,null,"2011-09-20",6.952,null,"2011-09-13",11.2507,null,"2011-09-16",48.87538,null,"2011-09-20",20.939340000000001,null,"2011-09-20",28.355599999999999,null,"2014-09-15",81.953999999999994,null,"2011-11-30",5.7389999999999999,null,"2011-09-20",9.7970000000000006,null,"2011-09-20",96.820999999999998,null,"2011-10-19",38.709000000000003,null,"2011-09-20",27.518999999999998,null,"2011-11-15",74.52,null,"2012-10-25",30.392700000000001,null,"2011-10-03",35.122199999999999,null,"2011-09-28",38.181600000000003,null,"2011-09-20",58.982700000000001,null,"2011-09-20",20.146000000000001]
[null,null,null,null,"2003-02-12",2571.25,null,"2011-10-17",45.570399999999999,null,"2011-11-04",63.54,null,"2011-10-14",44.606999999999999,null,"2011-10-18",41.398000000000003,null,"2011-10-27",39.805199999999999,null,"2011-10-18",48.469000000000001,null,"2011-10-17",15.76,null,"2011-10-17",47.241840000000003,null,"2011-10-17",31.004999999999999,null,"2012-12-10",39.909999999999997,null,"2011-10-17",22.808199999999999,null,"2012-09-20",14.522,null,"2011-10-17",7.5209999999999999,null,"2011-10-10",14.739100000000001,null,"2011-10-13",47.576459999999997,null,"2011-10-17",19.582689999999999,null,"2011-10-17",28.591699999999999,null,"2014-10-10",76.2,null,"2011-12-27",5.45,null,"2011-10-17",9.1989999999999998,null,"2011-10-17",100.995,null,"2011-11-15",38.481000000000002,null,"2011-10-17",26.960999999999999,null,"2011-12-12",75.59,null,"2012-11-21",28.074000000000002,null,"2011-10-28",41.157899999999998,null,"2011-10-25",41.2,null,"2011-10-17",62.098999999999997,null,"2011-10-17",19.594999999999999]
[null,null,null,null,"2003-02-20",2591.26001,null,"2011-10-25",47.635100000000001,null,"2011-11-14",62.53,null,"2011-10-24",44.884999999999998,null,"2011-10-26",41.765999999999998,null,"2011-11-04",39.1693,null,"2011-10-26",50.871000000000002,null,"2011-10-25",17.32,null,"2011-10-25",50.456339999999997,null,"2011-10-25",32.058,null,"2012-12-18",41.042999999999999,null,"2011-10-25",24.6051,null,"2012-09-28",14.25,null,"2011-10-25",7.2859999999999996,null,"2011-10-18",13.9986,null,"2011-10-21",49.368400000000001,null,"2011-10-25",20.557079999999999,null,"2011-10-25",30.543099999999999,null,"2014-10-20",74.123999999999995,null,"2012-01-04",5.6660000000000004,null,"2011-10-25",9.6170000000000009,null,"2011-10-25",106.04900000000001,null,"2011-11-23",33.503,null,"2011-10-25",26.97,null,"2011-12-20",77.040000000000006,null,"2012-11-29",28.148499999999999,null,"2011-11-07",41.068800000000003,null,"2011-11-02",39.764099999999999,null,"2011-10-25",63.426099999999998,null,"2011-10-25",20.04]
[null,null,null,null,"2003-03-17",2487.1201169999999,null,"2011-11-17",47.290900000000001,null,"2011-12-07",66.44,null,"2011-11-16",43.972000000000001,null,"2011-11-18",43.01,null,"2011-11-29",39.026899999999998,null,"2011-11-18",47.122,null,"2011-11-17",14.64,null,"2011-11-17",48.58896,null,"2011-11-17",26.882000000000001,null,"2013-01-10",41.436999999999998,null,"2011-11-17",23.519200000000001,null,"2012-10-23",14.724,null,"2011-11-17",7.3959999999999999,null,"2011-11-10",13.9534,null,"2011-11-15",48.809010000000001,null,"2011-11-17",20.815770000000001,null,"2011-11-17",29.198799999999999,null,"2014-11-12",81.638000000000005,null,"2012-01-27",6.6440000000000001,null,"2011-11-17",8.6609999999999996,null,"2011-11-17",100.114,null,"2011-12-16",35.225999999999999,null,"2011-11-17",31.885000000000002,null,"2012-01-12",80.510000000000005,null,"2012-12-24",27.3858,null,"2011-11-30",41.588999999999999,null,"2011-11-25",33.625,null,"2011-11-17",61.309399999999997,null,"2011-11-17",17.942]
[null,null,null,null,"2003-03-31",2423.8701169999999,null,"2011-12-01",47.951300000000003,null,"2011-12-21",62.84,null,"2011-11-30",46.98,null,"2011-12-02",44.082000000000001,null,"2011-12-13",40.327199999999998,null,"2011-12-02",48.935000000000002,null,"2011-12-01",13.55,null,"2011-12-01",48.003660000000004,null,"2011-12-01",28.321000000000002,null,"2013-01-24",43.826999999999998,null,"2011-12-01",24.6784,null,"2012-11-06",14.438000000000001,null,"2011-12-01",7.64,null,"2011-11-24",13.324,null,"2011-11-29",47.045520000000003,null,"2011-12-01",20.657710000000002,null,"2011-12-01",29.950500000000002,null,"2014-11-26",85.938000000000002,null,"2012-02-10",6.9779999999999998,null,"2011-12-01",9.1229999999999993,null,"2011-12-01",104.51900000000001,null,"2011-12-30",37.963999999999999,null,"2011-12-01",32.918999999999997,null,"2012-01-26",83.82,null,"2013-01-07",27.118500000000001,null,"2011-12-14",40.417499999999997,null,"2011-12-09",31.1845,null,"2011-12-01",62.493699999999997,null,"2011-12-01",18.21]
[null,null,null,null,"2003-04-08",2767.790039,null,"2011-12-09",46.612000000000002,null,"2011-12-29",61.03,null,"2011-12-08",46.198,null,"2011-12-12",42.707000000000001,null,"2011-12-21",40.545499999999997,null,"2011-12-12",46.216000000000001,null,"2011-12-09",13.27,null,"2011-12-09",47.232559999999999,null,"2011-12-09",29.009,null,"2013-02-01",43.003,null,"2011-12-09",25.4971,null,"2012-11-14",14.175000000000001,null,"2011-12-09",7.431,null,"2011-12-02",14.952999999999999,null,"2011-12-07",47.273069999999997,null,"2011-12-09",20.15465,null,"2011-12-09",30.600899999999999,null,"2014-12-04",87.183999999999997,null,"2012-02-20",7.298,null,"2011-12-09",8.6489999999999991,null,"2011-12-09",102.571,null,"2012-01-09",40.634999999999998,null,"2011-12-09",33.014000000000003,null,"2012-02-03",88.39,null,"2013-01-15",25.220600000000001,null,"2011-12-22",37.975999999999999,null,"2011-12-19",30.246500000000001,null,"2011-12-09",62.787700000000001,null,"2011-12-09",17.262]
[null,null,null,null,"2003-05-06",3066.9499510000001,null,"2012-01-03",48.481400000000001,null,"2012-01-23",71.290000000000006,null,"2012-01-02",47.936,null,"2012-01-04",48.000999999999998,null,"2012-01-13",40.668900000000001,null,"2012-01-04",49.164000000000001,null,"2012-01-03",13.47,null,"2012-01-03",48.300960000000003,null,"2012-01-03",31.140999999999998,null,"2013-02-26",42.957999999999998,null,"2012-01-03",26.440799999999999,null,"2012-12-07",15.510999999999999,null,"2012-01-03",7.37,null,"2011-12-27",13.702400000000001,null,"2011-12-30",49.776090000000003,null,"2012-01-03",21.014099999999999,null,"2012-01-03",33.612400000000001,null,"2015-01-05",86.897000000000006,null,"2012-03-14",7.093,null,"2012-01-03",9.1760000000000002,null,"2012-01-03",108.878,null,"2012-02-01",49.466999999999999,null,"2012-01-03",35.496000000000002,null,"2012-02-28",91.88,null,"2013-02-07",23.563700000000001,null,"2012-01-16",40.792400000000001,null,"2012-01-11",32.433700000000002,null,"2012-01-03",64.492900000000006,null,"2012-01-03",18.204999999999998]
[null,null,null,null,"2003-05-20",2838.929932,null,"2012-01-17",50.8157,null,"2012-02-06",73.52,null,"2012-01-16",50.353000000000002,null,"2012-01-18",51.142000000000003,null,"2012-01-27",43.331099999999999,null,"2012-01-18",54.761000000000003,null,"2012-01-17",14.35,null,"2012-01-17",55.556780000000003,null,"2012-01-17",34.686,null,"2013-03-12",45.048999999999999,null,"2012-01-17",25.742699999999999,null,"2012-12-21",15.577,null,"2012-01-17",7.226,null,"2012-01-10",13.8752,null,"2012-01-13",50.544069999999998,null,"2012-01-17",21.298660000000002,null,"2012-01-17",34.5471,null,"2015-01-19",95.447999999999993,null,"2012-03-28",7.2990000000000004,null,"2012-01-17",9.0860000000000003,null,"2012-01-17",110.22199999999999,null,"2012-02-15",53.633000000000003,null,"2012-01-17",34.56,null,"2012-03-13",92.62,null,"2013-02-21",23.813600000000001,null,"2012-01-30",42.990099999999998,null,"2012-01-25",32.704799999999999,null,"2012-01-17",65.005200000000002,null,"2012-01-17",19.456]
[null,null,null,null,"2003-05-26",2828.280029,null,"2012-01-23",51.1877,null,"2012-02-10",72.510000000000005,null,"2012-01-20",50.762,null,"2012-01-24",49.642000000000003,null,"2012-02-02",44.247,null,"2012-01-24",55.878,null,"2012-01-23",19.45,null,"2012-01-23",55.74259,null,"2012-01-23",35.4,null,"2013-03-18",45.765000000000001,null,"2012-01-23",28.879799999999999,null,"2012-12-27",15.548999999999999,null,"2012-01-23",7.024,null,"2012-01-16",13.554399999999999,null,"2012-01-19",50.837980000000002,null,"2012-01-23",21.853370000000002,null,"2012-01-23",36.787599999999998,null,"2015-01-23",98.76,null,"2012-04-03",7.4820000000000002,null,"2012-01-23",9.8209999999999997,null,"2012-01-23",111.196,null,"2012-02-21",53.87,null,"2012-01-23",34.758000000000003,null,"2012-03-19",96.4,null,"2013-02-27",24.212399999999999,null,"2012-02-03",45.140999999999998,null,"2012-01-31",32.4114,null,"2012-01-23",65.8536,null,"2012-01-23",21.154]
[null,null,null,null,"2003-06-12",3219.469971,null,"2012-02-09",52.629199999999997,null,"2012-02-29",75.89,null,"2012-02-08",52.648000000000003,null,"2012-02-10",50.518000000000001,null,"2012-02-21",45.722799999999999,null,"2012-02-10",61.484000000000002,null,"2012-02-09",21.71,null,"2012-02-09",62.348089999999999,null,"2012-02-09",39.642000000000003,null,"2013-04-04",42.796999999999997,null,"2012-02-09",30.047499999999999,null,"2013-01-15",15.797000000000001,null,"2012-02-09",7.1360000000000001,null,"2012-02-02",13.887600000000001,null,"2012-02-07",52.070529999999998,null,"2012-02-09",22.155169999999998,null,"2012-02-09",37.206800000000001,null,"2015-02-11",100.24299999999999,null,"2012-04-20",7.2409999999999997,null,"2012-02-09",10.486000000000001,null,"2012-02-09",114.767,null,"2012-03-09",51.488,null,"2012-02-09",36.421999999999997,null,"2012-04-05",92.58,null,"2013-03-18",25.119800000000001,null,"2012-02-22",46.326599999999999,null,"2012-02-17",35.416499999999999,null,"2012-02-09",66.077799999999996,null,"2012-02-09",22.751000000000001]
[null,null,null,null,"2003-07-07",3332.8701169999999,null,"2012-03-05",55.307600000000001,null,"2012-03-23",76.02,null,"2012-03-02",57.933999999999997,null,"2012-03-06",49.399000000000001,null,"2012-03-15",46.728900000000003,null,"2012-03-06",58.975999999999999,null,"2012-03-05",18.989999999999998,null,"2012-03-05",64.772890000000004,null,"2012-03-05",39.064,null,"2013-04-29",41.822000000000003,null,"2012-03-05",30.271599999999999,null,"2013-02-07",15.942,null,"2012-03-05",6.9409999999999998,null,"2012-02-27",14.0398,null,"2012-03-01",50.070010000000003,null,"2012-03-05",22.494399999999999,null,"2012-03-05",39.606299999999997,null,"2015-03-06",103.703,null,"2012-05-15",6.3490000000000002,null,"2012-03-05",9.7829999999999995,null,"2012-03-05",116.343,null,"2012-04-03",58.606000000000002,null,"2012-03-05",36.274000000000001,null,"2012-04-30",96.18,null,"2013-04-10",26.61,null,"2012-03-16",51.087699999999998,null,"2012-03-13",32.735900000000001,null,"2012-03-05",64.984099999999998,null,"2012-03-05",19.905000000000001]
[null,null,null,null,"2003-07-15",3384.6899410000001,null,"2012-03-13",55.8005,null,"2012-04-02",75.75,null,"2012-03-12",56.96,null,"2012-03-14",51.506,null,"2012-03-23",45.713299999999997,null,"2012-03-14",64.634,null,"2012-03-13",18.86,null,"2012-03-13",66.946849999999998,null,"2012-03-13",40.524999999999999,null,"2013-05-07",43.338999999999999,null,"2012-03-13",31.801300000000001,null,"2013-02-15",15.863,null,"2012-03-13",7.048,null,"2012-03-06",13.9534,null,"2012-03-09",48.401319999999998,null,"2012-03-13",22.58925,null,"2012-03-13",40.584400000000002,null,"2015-03-16",109.733,null,"2012-05-23",5.9989999999999997,null,"2012-03-13",9.6549999999999994,null,"2012-03-13",124.226,null,"2012-04-11",55.046999999999997,null,"2012-03-13",36.840000000000003,null,"2012-05-08",91.09,null,"2013-04-18",24.992599999999999,null,"2012-03-26",49.775599999999997,null,"2012-03-21",34.820799999999998,null,"2012-03-13",66.471599999999995,null,"2012-03-13",19.442]
[null,null,null,null,"2003-07-29",3428.1201169999999,null,"2012-03-27",54.851900000000001,null,"2012-04-16",68.36,null,"2012-03-26",58.308,null,"2012-03-28",49.287999999999997,null,"2012-04-06",46.078699999999998,null,"2012-03-28",59.152000000000001,null,"2012-03-27",19.57,null,"2012-03-27",67.151240000000001,null,"2012-03-27",39.731000000000002,null,"2013-05-21",44.018999999999998,null,"2012-03-27",33.3095,null,"2013-03-01",16.204999999999998,null,"2012-03-27",7.3959999999999999,null,"2012-03-20",15.0311,null,"2012-03-23",49.065010000000001,null,"2012-03-27",22.40239,null,"2012-03-27",44.28,null,"2015-03-30",109.387,null,"2012-06-06",5.8680000000000003,null,"2012-03-27",10.157999999999999,null,"2012-03-27",124.133,null,"2012-04-25",57.572000000000003,null,"2012-03-27",37.366,null,"2012-05-22",91.75,null,"2013-05-02",25.24,null,"2012-04-09",47.591900000000003,null,"2012-04-04",33.8384,null,"2012-03-27",67.259100000000004,null,"2012-03-27",19.332000000000001]
[null,null,null,null,"2003-08-21",3565.469971,null,"2012-04-19",55.344799999999999,null,"2012-05-09",69.77,null,"2012-04-18",56.265000000000001,null,"2012-04-20",50.08,null,"2012-05-01",50.978000000000002,null,"2012-04-20",61.457000000000001,null,"2012-04-19",16,null,"2012-04-19",64.196879999999993,null,"2012-04-19",36.485999999999997,null,"2013-06-13",44.828000000000003,null,"2012-04-19",29.215800000000002,null,"2013-03-26",16.931000000000001,null,"2012-04-19",6.7939999999999996,null,"2012-04-12",14.043900000000001,null,"2012-04-17",50.193260000000002,null,"2012-04-19",21.416530000000002,null,"2012-04-19",41.350499999999997,null,"2015-04-23",107.65,null,"2012-06-29",5.0629999999999997,null,"2012-04-19",9.3309999999999995,null,"2012-04-19",119.589,null,"2012-05-18",51.695999999999998,null,"2012-04-19",37.631,null,"2012-06-14",90.21,null,"2013-05-27",25.397099999999998,null,"2012-05-02",46.729599999999998,null,"2012-04-27",33.731699999999996,null,"2012-04-19",61.125500000000002,null,"2012-04-19",18.257999999999999]
[null,null,null,null,"2003-09-04",3668.669922,null,"2012-05-03",58.1907,null,"2012-05-23",66.540000000000006,null,"2012-05-02",55.423999999999999,null,"2012-05-04",49.948,null,"2012-05-15",50.583599999999997,null,"2012-05-04",60.709000000000003,null,"2012-05-03",15.37,null,"2012-05-03",70.010419999999996,null,"2012-05-03",36.360999999999997,null,"2013-06-27",46.576000000000001,null,"2012-05-03",26.9147,null,"2013-04-09",16.158000000000001,null,"2012-05-03",6.7510000000000003,null,"2012-04-26",13.9534,null,"2012-05-01",50.847470000000001,null,"2012-05-03",22.684100000000001,null,"2012-05-03",39.615900000000003,null,"2015-05-07",104.1,null,"2012-07-13",4.9660000000000002,null,"2012-05-03",9.3140000000000001,null,"2012-05-03",119.218,null,"2012-06-01",49.268000000000001,null,"2012-05-03",39.18,null,"2012-06-28",93.9,null,"2013-06-10",24.218599999999999,null,"2012-05-16",44.831800000000001,null,"2012-05-11",32.308700000000002,null,"2012-05-03",60.355600000000003,null,"2012-05-03",17.292000000000002]
[null,null,null,null,"2003-09-16",3564.75,null,"2012-05-15",57.752699999999997,null,"2012-06-04",61.97,null,"2012-05-14",52.151000000000003,null,"2012-05-16",49.265999999999998,null,"2012-05-25",48.8523,null,"2012-05-16",58.543999999999997,null,"2012-05-15",14.36,null,"2012-05-15",65.204009999999997,null,"2012-05-15",33.878,null,"2013-07-09",47.829000000000001,null,"2012-05-15",25.316099999999999,null,"2013-04-19",16.242000000000001,null,"2012-05-15",7.0709999999999997,null,"2012-05-08",13.6629,null,"2012-05-11",50.767380000000003,null,"2012-05-15",22.889099999999999,null,"2012-05-15",34.450099999999999,null,"2015-05-19",108.65,null,"2012-07-25",5.0810000000000004,null,"2012-05-15",8.4920000000000009,null,"2012-05-15",116.361,null,"2012-06-13",47.731000000000002,null,"2012-05-15",35.593000000000004,null,"2012-07-10",98.41,null,"2013-06-20",23.1509,null,"2012-05-28",43.967300000000002,null,"2012-05-23",30.930199999999999,null,"2012-05-15",58.229300000000002,null,"2012-05-15",15.933999999999999]
[null,null,null,null,"2003-10-08",3395.330078,null,"2012-06-06",54.131900000000002,null,"2012-06-26",65.39,null,"2012-06-05",48.317999999999998,null,"2012-06-07",47.777000000000001,null,"2012-06-18",50.727899999999998,null,"2012-06-07",54.305999999999997,null,"2012-06-06",13.56,null,"2012-06-06",61.506779999999999,null,"2012-06-06",31.574000000000002,null,"2013-07-31",49.728000000000002,null,"2012-06-06",25.160399999999999,null,"2013-05-13",17.649000000000001,null,"2012-06-06",6.7759999999999998,null,"2012-05-30",13.033899999999999,null,"2012-06-04",49.614669999999997,null,"2012-06-06",22.229810000000001,null,"2012-06-06",32.963099999999997,null,"2015-06-10",106.65,null,"2012-08-16",5.68,null,"2012-06-06",8.0690000000000008,null,"2012-06-06",112.529,null,"2012-07-05",50.933999999999997,null,"2012-06-06",34.735999999999997,null,"2012-08-01",102.19,null,"2013-07-12",20.775300000000001,null,"2012-06-19",45.405200000000001,null,"2012-06-14",28.283899999999999,null,"2012-06-06",56.846899999999998,null,"2012-06-06",12.938000000000001]
[null,null,null,null,"2003-10-22",3490.6000979999999,null,"2012-06-20",55.767400000000002,null,"2012-07-10",69.16,null,"2012-06-19",51.698999999999998,null,"2012-06-21",52.061,null,"2012-07-02",49.352400000000003,null,"2012-06-21",52.482999999999997,null,"2012-06-20",14.16,null,"2012-06-20",64.606769999999997,null,"2012-06-20",31.742999999999999,null,"2013-08-14",50.652999999999999,null,"2012-06-20",25.616499999999998,null,"2013-05-27",19.030999999999999,null,"2012-06-20",7.2990000000000004,null,"2012-06-13",13.0077,null,"2012-06-18",51.430190000000003,null,"2012-06-20",24.461410000000001,null,"2012-06-20",36.078099999999999,null,null,null,null,"2012-08-30",5.22,null,"2012-06-20",8.5890000000000004,null,"2012-06-20",114.705,null,"2012-07-19",54.411999999999999,null,"2012-06-20",36.478000000000002,null,"2012-08-15",104.69,null,"2013-07-26",21.616499999999998,null,"2012-07-03",45.581400000000002,null,"2012-06-28",32.124299999999998,null,"2012-06-20",58.973100000000002,null,"2012-06-20",12.773999999999999]
[null,null,null,null,"2003-10-30",3639.6599120000001,null,"2012-06-28",53.385100000000001,null,"2012-07-18",71.19,null,"2012-06-27",47.993000000000002,null,"2012-06-29",54.539000000000001,null,"2012-07-10",51.141500000000001,null,"2012-06-29",51.890999999999998,null,"2012-06-28",12.58,null,"2012-06-28",59.715049999999998,null,"2012-06-28",30.202999999999999,null,"2013-08-22",50.027000000000001,null,"2012-06-28",23.836099999999998,null,"2013-06-04",18.718,null,"2012-06-28",7.35,null,"2012-06-21",13.7415,null,"2012-06-26",52.803840000000001,null,"2012-06-28",23.939340000000001,null,"2012-06-28",34.420999999999999,null,null,null,null,"2012-09-07",5.3440000000000003,null,"2012-06-28",8.5570000000000004,null,"2012-06-28",110.874,null,"2012-07-27",55.347000000000001,null,"2012-06-28",35.792999999999999,null,"2012-08-23",102.19,null,"2013-08-05",20.331600000000002,null,"2012-07-11",44.0625,null,"2012-07-06",33.839300000000001,null,"2012-06-28",55.175699999999999,null,"2012-06-28",12.162000000000001]
[null,null,null,null,"2003-11-24",3737.0900879999999,null,"2012-07-23",55.1813,null,"2012-08-10",76.260000000000005,null,"2012-07-20",52.441000000000003,null,"2012-07-24",54.328000000000003,null,"2012-08-02",54.988900000000001,null,"2012-07-24",50.295999999999999,null,"2012-07-23",11.34,null,"2012-07-23",64.549890000000005,null,"2012-07-23",32.546999999999997,null,"2013-09-16",51.093000000000004,null,"2012-07-23",20.833400000000001,null,"2013-06-27",18.684000000000001,null,"2012-07-23",7.7380000000000004,null,"2012-07-16",15.497400000000001,null,"2012-07-19",56.290790000000001,null,"2012-07-23",24.893989999999999,null,"2012-07-23",35.0381,null,null,null,null,"2012-10-02",4.78,null,"2012-07-23",9.4030000000000005,null,"2012-07-23",111.11,null,"2012-08-21",59.305999999999997,null,"2012-07-23",37.051000000000002,null,"2012-09-17",109.07,null,"2013-08-28",19.721499999999999,null,"2012-08-03",50.081000000000003,null,"2012-07-31",37.080300000000001,null,"2012-07-23",58.8506,null,"2012-07-23",14.087999999999999]
[null,null,null,null,"2003-12-08",3806.540039,null,"2012-08-06",58.178100000000001,null,"2012-08-24",76.97,null,"2012-08-03",53.976999999999997,null,"2012-08-07",60.542999999999999,null,"2012-08-16",54.633000000000003,null,"2012-08-07",55.154000000000003,null,"2012-08-06",12.67,null,"2012-08-06",77.603960000000001,null,"2012-08-06",36.726999999999997,null,"2013-09-30",52,null,"2012-08-06",22.520700000000001,null,"2013-07-11",19.664999999999999,null,"2012-08-06",8.0640000000000001,null,"2012-07-30",15.2616,null,"2012-08-02",55.522320000000001,null,"2012-08-06",25.902429999999999,null,"2012-08-06",39.411799999999999,null,null,null,null,"2012-10-16",4.8769999999999998,null,"2012-08-06",10.021000000000001,null,"2012-08-06",116.645,null,"2012-09-04",58.969000000000001,null,"2012-08-06",38.127000000000002,null,"2012-10-01",108.54,null,"2013-09-11",23.1602,null,"2012-08-17",49.509599999999999,null,"2012-08-14",36.674599999999998,null,"2012-08-06",64.179100000000005,null,"2012-08-06",15.356]
[null,null,null,null,"2003-12-16",3865.9799800000001,null,"2012-08-14",58.527900000000002,null,"2012-09-03",77.290000000000006,null,"2012-08-13",54.701000000000001,null,"2012-08-15",60.677,null,"2012-08-24",54.96,null,"2012-08-15",53.759,null,"2012-08-14",11.77,null,"2012-08-14",77.765119999999996,null,"2012-08-14",36.75,null,"2013-10-08",52.71,null,"2012-08-14",22.246200000000002,null,"2013-07-19",20.233000000000001,null,"2012-08-14",8.1210000000000004,null,"2012-08-07",15.6852,null,"2012-08-10",55.820099999999996,null,"2012-08-14",26.296240000000001,null,"2012-08-14",38.692599999999999,null,null,null,null,"2012-10-24",4.96,null,"2012-08-14",9.8010000000000002,null,"2012-08-14",117.732,null,"2012-09-12",62.542999999999999,null,"2012-08-14",40.06,null,"2012-10-09",107.18,null,"2013-09-19",23.756399999999999,null,"2012-08-27",50.0334,null,"2012-08-22",37.135599999999997,null,"2012-08-14",64.756699999999995,null,"2012-08-14",16.062999999999999]
[null,null,null,null,"2004-01-14",4055.209961,null,"2012-09-05",59.8703,null,"2012-09-25",84.07,null,"2012-09-04",55.604999999999997,null,"2012-09-06",62.944000000000003,null,"2012-09-17",53.420999999999999,null,"2012-09-06",52.164000000000001,null,"2012-09-05",12.39,null,"2012-09-05",74.911619999999999,null,"2012-09-05",33.69,null,"2013-10-30",53.177999999999997,null,"2012-09-05",24.646599999999999,null,"2013-08-12",20.995999999999999,null,"2012-09-05",8.2859999999999996,null,"2012-08-29",15.8512,null,"2012-09-03",55.138080000000002,null,"2012-09-05",25.938230000000001,null,"2012-09-05",39.110500000000002,null,null,null,null,"2012-11-15",5.1820000000000004,null,"2012-09-05",9.4160000000000004,null,"2012-09-05",119.861,null,"2012-10-04",61.619,null,"2012-09-05",42.784999999999997,null,"2012-10-31",108.76,null,"2013-10-11",24.7547,null,"2012-09-18",53.061599999999999,null,"2012-09-13",34.8812,null,"2012-09-05",65.535300000000007,null,"2012-09-05",15.332000000000001]
[null,null,null,null,"2004-01-30",4058.6000979999999,null,"2012-09-21",61.638199999999998,null,"2012-10-11",81.260000000000005,null,"2012-09-20",60.965000000000003,null,"2012-09-24",65.028000000000006,null,"2012-10-03",55.739100000000001,null,"2012-09-24",54.360999999999997,null,"2012-09-21",15.74,null,"2012-09-21",79.262979999999999,null,"2012-09-21",35.909999999999997,null,"2013-11-15",51.241999999999997,null,"2012-09-21",29.314599999999999,null,"2013-08-28",21.111999999999998,null,"2012-09-21",8.7200000000000006,null,"2012-09-14",17,null,"2012-09-19",52.237090000000002,null,"2012-09-21",26.042680000000001,null,"2012-09-21",42.517200000000003,null,null,null,null,"2012-12-03",5.6280000000000001,null,"2012-09-21",10.675000000000001,null,"2012-09-21",127.997,null,"2012-10-22",59.451000000000001,null,"2012-09-21",44.304000000000002,null,"2012-11-16",109.55,null,"2013-10-29",25.397099999999998,null,"2012-10-04",51.652299999999997,null,"2012-10-01",36.125999999999998,null,"2012-09-21",69.254000000000005,null,"2012-09-21",17.038]
[null,null,null,null,"2004-02-09",4098.9702150000003,null,"2012-10-01",61.921799999999998,null,"2012-10-19",84.18,null,"2012-09-28",59.347000000000001,null,"2012-10-02",64.739999999999995,null,"2012-10-11",55.363999999999997,null,"2012-10-02",52.62,null,"2012-10-01",14.31,null,"2012-10-01",73.830889999999997,null,"2012-10-01",33.890999999999998,null,"2013-11-25",52.944000000000003,null,"2012-10-01",27.968299999999999,null,"2013-09-05",22.452999999999999,null,"2012-10-01",8.3490000000000002,null,"2012-09-24",16.628699999999998,null,"2012-09-27",54.945959999999999,null,"2012-10-01",27.54035,null,"2012-10-01",40.762799999999999,null,null,null,null,"2012-12-11",5.5389999999999997,null,"2012-10-01",10.445,null,"2012-10-01",128.517,null,"2012-10-30",62.234999999999999,null,"2012-10-01",45.496000000000002,null,"2012-11-26",114.03,null,"2013-11-06",25.642099999999999,null,"2012-10-12",51.604599999999998,null,"2012-10-09",34.576900000000002,null,"2012-10-01",68.834000000000003,null,"2012-10-01",16.649999999999999]
[null,null,null,null,"2004-02-23",4068.709961,null,"2012-10-15",63.339799999999997,null,"2012-11-02",84.29,null,"2012-10-12",58.198999999999998,null,"2012-10-16",67.584000000000003,null,"2012-10-25",54.3444,null,"2012-10-16",55.591000000000001,null,"2012-10-15",14.95,null,"2012-10-15",73.89725,null,"2012-10-15",34.088000000000001,null,"2013-12-09",52.036999999999999,null,"2012-10-15",29.172899999999998,null,"2013-09-19",22.904,null,"2012-10-15",7.851,null,"2012-10-08",16.0565,null,"2012-10-11",55.570340000000002,null,"2012-10-15",28.521940000000001,null,"2012-10-15",38.9696,null,null,null,null,"2012-12-25",5.8760000000000003,null,"2012-10-15",10.499000000000001,null,"2012-10-15",125.111,null,"2012-11-13",58.969000000000001,null,"2012-10-15",45.902000000000001,null,"2012-12-10",116.83,null,"2013-11-20",25.494199999999999,null,"2012-10-26",52.604500000000002,null,"2012-10-23",32.880400000000002,null,"2012-10-15",66.804100000000005,null,"2012-10-15",17.616]
[null,null,null,null,"2004-03-17",3896.790039,null,"2012-11-07",61.732700000000001,null,"2012-11-27",86.74,null,"2012-11-06",58.642000000000003,null,"2012-11-08",63.741,null,"2012-11-19",56.614400000000003,null,"2012-11-08",58.052,null,"2012-11-07",15.07,null,"2012-11-07",74.172169999999994,null,"2012-11-07",32.698999999999998,null,"2014-01-01",56.292000000000002,null,"2012-11-07",30.4528,null,"2013-10-14",22.992000000000001,null,"2012-11-07",7.3730000000000002,null,"2012-10-31",15.314,null,"2012-11-05",49.845210000000002,null,"2012-11-07",25.505659999999999,null,"2012-11-07",40.655900000000003,null,null,null,null,"2013-01-17",6.383,null,"2012-11-07",12.036,null,"2012-11-07",123.69199999999999,null,"2012-12-06",65.712999999999994,null,"2012-11-07",45.537999999999997,null,"2013-01-02",121.96,null,"2013-12-13",24.1724,null,"2012-11-20",54.909100000000002,null,"2012-11-15",30.7043,null,"2012-11-07",68.991500000000002,null,"2012-11-07",17.725000000000001]
[null,null,null,null,"2004-03-31",3856.6999510000001,null,"2012-11-21",61.307299999999998,null,"2012-12-11",90.71,null,"2012-11-20",59.482999999999997,null,"2012-11-22",65.930999999999997,null,"2012-12-03",58.2014,null,"2012-11-22",59.847999999999999,null,"2012-11-21",12.91,null,"2012-11-21",75.869110000000006,null,"2012-11-21",32.671999999999997,null,"2014-01-15",56.759,null,"2012-11-21",29.066600000000001,null,"2013-10-28",24.332000000000001,null,"2012-11-21",7.2720000000000002,null,"2012-11-14",12.3918,null,"2012-11-19",49.787570000000002,null,"2012-11-21",25.135649999999998,null,"2012-11-21",37.9345,null,null,null,null,"2013-01-31",6.31,null,"2012-11-21",11.641,null,"2012-11-21",120.66500000000001,null,"2012-12-20",65.366,null,"2012-11-21",46.307000000000002,null,"2013-01-16",115.74,null,"2013-12-27",24.648399999999999,null,"2012-12-04",58.232599999999998,null,"2012-11-29",31.773900000000001,null,"2012-11-21",67.897800000000004,null,"2012-11-21",16.306999999999999]
[null,null,null,null,"2004-04-08",4013.530029,null,"2012-11-29",63.538400000000003,null,"2012-12-19",92.64,null,"2012-11-28",61.570999999999998,null,"2012-11-30",66.805000000000007,null,"2012-12-11",59.875,null,"2012-11-30",62.154000000000003,null,"2012-11-29",13.88,null,"2012-11-29",78.646770000000004,null,"2012-11-29",33.646000000000001,null,"2014-01-23",55.085999999999999,null,"2012-11-29",29.961200000000002,null,"2013-11-05",23.954000000000001,null,"2012-11-29",7.3920000000000003,null,"2012-11-22",12.1647,null,"2012-11-27",50.661709999999999,null,"2012-11-29",26.34395,null,"2012-11-29",39.718000000000004,null,null,null,null,"2013-02-08",6.2149999999999999,null,"2012-11-29",12.641,null,"2012-11-29",125.443,null,"2012-12-28",63.844000000000001,null,"2012-11-29",47.978999999999999,null,"2013-01-24",117.89,null,"2014-01-06",23.7194,null,"2012-12-12",58.356400000000001,null,"2012-12-07",31.898399999999999,null,"2012-11-29",69.254000000000005,null,"2012-11-29",15.765000000000001]
[null,null,null,null,"2004-05-05",4022.1000979999999,null,"2012-12-24",63.623399999999997,null,"2013-01-11",93.04,null,"2012-12-21",64.337000000000003,null,"2012-12-25",70.070999999999998,null,"2013-01-03",59.644199999999998,null,"2012-12-25",66.265000000000001,null,"2012-12-24",14.43,null,"2012-12-24",83.026570000000007,null,"2012-12-24",37.119999999999997,null,"2014-02-17",55.674999999999997,null,"2012-12-24",29.226099999999999,null,"2013-11-28",25.221,null,"2012-12-24",7.508,null,"2012-12-17",12.3918,null,"2012-12-20",50.133380000000002,null,"2012-12-24",26.194839999999999,null,"2012-12-24",44.533900000000003,null,null,null,null,"2013-03-05",6.29,null,"2012-12-24",14.114000000000001,null,"2012-12-24",125.49,null,"2013-01-22",61.137,null,"2012-12-24",47.000999999999998,null,"2013-02-18",117.36,null,"2014-01-29",24.837900000000001,null,"2013-01-04",58.537300000000002,null,"2013-01-01",32.271799999999999,null,"2012-12-24",72.158900000000003,null,"2012-12-24",17.919]
[null,null,null,null,"2004-05-20",3839.320068,null,"2013-01-08",62.7348,null,"2013-01-28",91.63,null,"2013-01-07",64.762,null,"2013-01-09",69.465999999999994,null,"2013-01-18",60.798400000000001,null,"2013-01-09",65.772000000000006,null,"2013-01-08",15.96,null,"2013-01-08",82.562039999999996,null,"2013-01-08",37.96,null,"2014-03-04",55.048000000000002,null,"2013-01-08",32.082700000000003,null,"2013-12-13",23.963000000000001,null,"2013-01-08",7.6779999999999999,null,"2013-01-01",12.3088,null,"2013-01-04",49.576239999999999,null,"2013-01-08",25.636869999999998,null,"2013-01-08",45.384399999999999,null,null,null,null,"2013-03-20",6.2409999999999997,null,"2013-01-08",14.372999999999999,null,"2013-01-08",124.68600000000001,null,"2013-02-06",59.103999999999999,null,"2013-01-08",47.63,null,"2013-03-05",123.15,null,"2014-02-13",26.256799999999998,null,"2013-01-21",55.613799999999998,null,"2013-01-16",30.579799999999999,null,"2013-01-08",72.6751,null,"2013-01-08",17.884]
[null,null,null,null,"2004-05-28",3902.719971,null,"2013-01-16",66.147599999999997,null,"2013-02-05",91.46,null,"2013-01-15",64.960999999999999,null,"2013-01-17",70.052000000000007,null,"2013-01-28",61.702599999999997,null,"2013-01-17",67.504000000000005,null,"2013-01-16",16.579999999999998,null,"2013-01-16",80.770309999999995,null,"2013-01-16",39.045000000000002,null,"2014-03-12",52.402000000000001,null,"2013-01-16",32.468000000000004,null,"2013-12-23",25.731000000000002,null,"2013-01-16",7.78,null,"2013-01-09",12.584,null,"2013-01-14",47.241999999999997,null,"2013-01-16",25.62792,null,"2013-01-16",44.465899999999998,null,null,null,null,"2013-03-28",5.9580000000000002,null,"2013-01-16",14.016999999999999,null,"2013-01-16",123.929,null,"2013-02-14",61.85,null,"2013-01-16",47.118000000000002,null,"2013-03-13",127.97,null,"2014-02-21",28.308900000000001,null,"2013-01-29",57.413600000000002,null,"2013-01-24",31.967500000000001,null,"2013-01-16",72.543899999999994,null,"2013-01-16",17.919]
[null,null,null,null,"2004-06-22",3928.389893,null,"2013-02-08",64.984800000000007,null,"2013-02-28",92.25,null,"2013-02-07",65.033000000000001,null,"2013-02-11",67.400999999999996,null,"2013-02-20",61.942999999999998,null,"2013-02-11",65.69,null,"2013-02-08",14.91,null,"2013-02-08",83.045529999999999,null,"2013-02-08",40.692999999999998,null,"2014-04-04",53.094000000000001,null,"2013-02-08",32.614199999999997,null,"2014-01-15",25.565999999999999,null,"2013-02-08",7.4950000000000001,null,"2013-02-01",11.2081,null,"2013-02-06",49.16319,null,"2013-02-08",27.244990000000001,null,"2013-02-08",47.415700000000001,null,null,null,null,"2013-04-22",5.2409999999999997,null,"2013-02-08",14.529,null,"2013-02-08",123.645,null,"2013-03-11",60.154000000000003,null,"2013-02-08",45.212000000000003,null,"2013-04-05",130.47,null,"2014-03-18",26.977799999999998,null,"2013-02-21",56.270899999999997,null,"2013-02-18",31.225300000000001,null,"2013-02-08",69.806700000000006,null,"2013-02-08",17.655000000000001]
[null,null,null,null,"2004-07-06",3944.8798830000001,null,"2013-02-22",66.450100000000006,null,"2013-03-14",99.96,null,"2013-02-21",65.811000000000007,null,"2013-02-25",70.84,null,"2013-03-06",65.146000000000001,null,"2013-02-25",64.331999999999994,null,"2013-02-22",14.12,null,"2013-02-22",82.457769999999996,null,"2013-02-22",39.826999999999998,null,"2014-04-18",49.857999999999997,null,"2013-02-22",31.418399999999998,null,"2014-01-29",25.012,null,"2013-02-22",7.0880000000000001,null,"2013-02-15",11.330399999999999,null,"2013-02-20",49.854810000000001,null,"2013-02-22",26.872019999999999,null,"2013-02-22",49.374099999999999,null,null,null,null,"2013-05-06",6.3659999999999997,null,"2013-02-22",14.728999999999999,null,"2013-02-22",128.517,null,"2013-03-25",52.494999999999997,null,"2013-02-22",49.19,null,"2013-04-19",129.9,null,"2014-04-01",27.315200000000001,null,"2013-03-07",60.7562,null,"2013-03-04",32.705199999999998,null,"2013-02-22",71.224000000000004,null,"2013-02-22",17.193000000000001]
[null,null,null,null,"2004-07-14",3898.8400879999999,null,"2013-03-04",66.440600000000003,null,"2013-03-22",96.04,null,"2013-03-01",64.933999999999997,null,"2013-03-05",74.912000000000006,null,"2013-03-14",67.454400000000007,null,"2013-03-05",65.088999999999999,null,"2013-03-04",13.97,null,"2013-03-04",84.789869999999993,null,"2013-03-04",40.179000000000002,null,"2014-04-28",50.082999999999998,null,"2013-03-04",29.363399999999999,null,"2014-02-06",24.677,null,"2013-03-04",7.0609999999999999,null,"2013-02-25",11.3741,null,"2013-02-28",50.459989999999998,null,"2013-03-04",28.632300000000001,null,"2013-03-04",51.045900000000003,null,null,null,null,"2013-05-14",6.4340000000000002,null,"2013-03-04",15.124000000000001,null,"2013-03-04",130.69300000000001,null,"2013-04-02",53.091999999999999,null,"2013-03-04",51.006999999999998,null,"2013-04-29",138.38,null,"2014-04-09",26.552600000000002,null,"2013-03-15",61.708399999999997,null,"2013-03-12",33.1616,null,"2013-03-04",72.296199999999999,null,"2013-03-04",16.292000000000002]
[null,null,null,null,"2004-08-12",3658.110107,null,"2013-04-02",77.151700000000005,null,"2013-04-22",92.38,null,"2013-04-01",61.761000000000003,null,"2013-04-03",79.061999999999998,null,"2013-04-12",66.752300000000005,null,"2013-04-03",62.335999999999999,null,"2013-04-02",11.59,null,"2013-04-02",89.236019999999996,null,"2013-04-02",38.523000000000003,null,"2014-05-27",53.656999999999996,null,"2013-04-02",27.8309,null,"2014-03-07",25.294,null,"2013-04-02",7.2969999999999997,null,"2013-03-26",11.8284,null,"2013-03-29",50.57526,null,"2013-04-02",29.372229999999998,null,"2013-04-02",55.584800000000001,null,null,null,null,"2013-06-12",6.3179999999999996,null,"2013-04-02",15.1,null,"2013-04-02",138.82900000000001,null,"2013-05-01",53.276000000000003,null,"2013-04-02",55.526000000000003,null,"2013-05-28",135.35,null,"2014-05-08",26.490200000000002,null,"2013-04-15",56.118499999999997,null,"2013-04-10",32.626800000000003,null,"2013-04-02",78.020300000000006,null,"2013-04-02",15.555999999999999]
[null,null,null,null,"2004-08-20",3712.610107,null,"2013-04-10",73.682199999999995,null,"2013-04-30",98.72,null,"2013-04-09",60.485999999999997,null,"2013-04-11",78.783000000000001,null,"2013-04-22",66.863299999999995,null,"2013-04-11",62.92,null,"2013-04-10",12.03,null,"2013-04-10",86.088639999999998,null,"2013-04-10",38.097999999999999,null,"2014-06-04",53.881,null,"2013-04-10",28.734400000000001,null,"2014-03-17",25.216000000000001,null,"2013-04-10",7.4779999999999998,null,"2013-04-03",12.142899999999999,null,"2013-04-08",52.784619999999997,null,"2013-04-10",29.255870000000002,null,"2013-04-10",52.532899999999998,null,null,null,null,"2013-06-20",6.2309999999999999,null,"2013-04-10",14.036,null,"2013-04-10",134.09899999999999,null,"2013-05-09",51.945999999999998,null,"2013-04-10",55.362000000000002,null,"2013-06-05",128.6,null,"2014-05-16",25.5852,null,"2013-04-23",54.985300000000002,null,"2013-04-18",30.483000000000001,null,"2013-04-10",74.585899999999995,null,"2013-04-10",14.340999999999999]
[null,null,null,null,"2004-09-06",3887.580078,null,"2013-04-25",75.223100000000002,null,"2013-05-15",108.31,null,"2013-04-24",61.787999999999997,null,"2013-04-26",77.956999999999994,null,"2013-05-07",67.426900000000003,null,"2013-04-26",62.545999999999999,null,"2013-04-25",10.55,null,"2013-04-25",84.894149999999996,null,"2013-04-25",38.921999999999997,null,"2014-06-19",54.375999999999998,null,"2013-04-25",29.199400000000001,null,"2014-04-01",26.401,null,"2013-04-25",7.8419999999999996,null,"2013-04-18",11.5619,null,"2013-04-23",51.487819999999999,null,"2013-04-25",28.93956,null,"2013-04-25",52.688400000000001,null,null,null,null,"2013-07-05",6.2160000000000002,null,"2013-04-25",14.635999999999999,null,"2013-04-25",133.95699999999999,null,"2013-05-24",55.345999999999997,null,"2013-04-25",54.546999999999997,null,"2013-06-20",128.19,null,"2014-06-02",28.156600000000001,null,"2013-05-08",59.841999999999999,null,"2013-05-03",31.183800000000002,null,"2013-04-25",72.514300000000006,null,"2013-04-25",14.182]
[null,null,null,null,"2004-09-29",3920.360107,null,"2013-05-20",83.176199999999994,null,"2013-06-07",106.99,null,"2013-05-17",69.774000000000001,null,"2013-05-21",83.259,null,"2013-05-30",68.408500000000004,null,"2013-05-21",69.671000000000006,null,"2013-05-20",8.5,null,"2013-05-20",97.533330000000007,null,"2013-05-20",47.436,null,"2014-07-14",52.627000000000002,null,"2013-05-20",33.229799999999997,null,"2014-04-24",26.420999999999999,null,"2013-05-20",8.782,null,"2013-05-13",12.395099999999999,null,"2013-05-16",50.882649999999998,null,"2013-05-20",29.593669999999999,null,"2013-05-20",58.115000000000002,null,null,null,null,"2013-07-30",6.48,null,"2013-05-20",15.68,null,"2013-05-20",143.27500000000001,null,"2013-06-18",52.905000000000001,null,"2013-05-20",57.441000000000003,null,"2013-07-15",133.65,null,"2014-06-25",29.952300000000001,null,"2013-05-31",55.261400000000002,null,"2013-05-28",30.8613,null,"2013-05-20",73.686300000000003,null,"2013-05-20",14.952999999999999]
[null,null,null,null,"2004-10-07",4043.360107,null,"2013-05-28",83.128200000000007,null,"2013-06-17",105.43,null,"2013-05-27",69.587000000000003,null,"2013-05-29",82.501000000000005,null,"2013-06-07",66.241299999999995,null,"2013-05-29",68.34,null,"2013-05-28",8,null,"2013-05-28",98.745829999999998,null,"2013-05-28",46.136000000000003,null,"2014-07-22",52.588000000000001,null,"2013-05-28",32.782200000000003,null,"2014-05-02",26.047000000000001,null,"2013-05-28",8.7509999999999994,null,"2013-05-21",12.527699999999999,null,"2013-05-24",51.730370000000001,null,"2013-05-28",29.15504,null,"2013-05-28",58.340400000000002,null,null,null,null,"2013-08-07",6.69,null,"2013-05-28",16.202000000000002,null,"2013-05-28",145.59299999999999,null,"2013-06-26",47.258000000000003,null,"2013-05-28",60.177,null,"2013-07-23",134.61000000000001,null,"2014-07-03",31.436800000000002,null,"2013-06-10",56.425199999999997,null,"2013-06-05",29.5352,null,"2013-05-28",75.748800000000003,null,"2013-05-28",15.411]
[null,null,null,null,"2004-10-15",3922.110107,null,"2013-06-05",79.247,null,"2013-06-25",98.84,null,"2013-06-04",70.412000000000006,null,"2013-06-06",79.256,null,"2013-06-17",65.697000000000003,null,"2013-06-06",67.046999999999997,null,"2013-06-05",7.7030000000000003,null,"2013-06-05",97.484830000000002,null,"2013-06-05",45.152000000000001,null,"2014-07-30",53.296999999999997,null,"2013-06-05",32.456200000000003,null,"2014-05-12",26.698,null,"2013-06-05",8.0969999999999995,null,"2013-05-29",12.466100000000001,null,"2013-06-03",50.51238,null,"2013-06-05",28.506329999999998,null,"2013-06-05",56.645000000000003,null,null,null,null,"2013-08-15",6.827,null,"2013-06-05",16.411999999999999,null,"2013-06-05",139.07,null,"2013-07-04",42.831000000000003,null,"2013-06-05",58.689,null,"2013-07-31",136.91,null,"2014-07-11",29.392099999999999,null,"2013-06-18",55.7971,null,"2013-06-13",28.694299999999998,null,"2013-06-05",73.304699999999997,null,"2013-06-05",15.327]
[null,null,null,null,"2004-11-15",4134.3398440000001,null,"2013-07-04",80.524699999999996,null,"2013-07-24",107.44,null,"2013-07-03",63.539000000000001,null,"2013-07-05",78.744,null,"2013-07-16",67.281099999999995,null,"2013-07-05",62.47,null,"2013-07-04",6.21,null,"2013-07-04",105.77831999999999,null,"2013-07-04",46.220999999999997,null,"2014-08-28",52.938000000000002,null,"2013-07-04",29.318300000000001,null,"2014-06-10",27.33,null,"2013-07-04",8.4329999999999998,null,"2013-06-27",11.8506,null,"2013-07-02",48.43206,null,"2013-07-04",29.071639999999999,null,"2013-07-04",50.255299999999998,null,null,null,null,"2013-09-13",7.1710000000000003,null,"2013-07-04",15.250999999999999,null,"2013-07-04",139.11799999999999,null,"2013-08-02",45.634999999999998,null,"2013-07-04",56.457999999999998,null,"2013-08-29",128.47,null,"2014-08-11",27.797499999999999,null,"2013-07-17",55.729500000000002,null,"2013-07-12",25.840299999999999,null,"2013-07-04",71.632900000000006,null,"2013-07-04",14.884]
[null,null,null,null,"2004-11-23",4113.3701170000004,null,"2013-07-12",82.542199999999994,null,"2013-08-01",108.77,null,"2013-07-11",66.754999999999995,null,"2013-07-15",83.278000000000006,null,"2013-07-24",66.425899999999999,null,"2013-07-15",66.867999999999995,null,"2013-07-12",5.968,null,"2013-07-12",108.30031,null,"2013-07-12",49.3,null,"2014-09-05",53.307000000000002,null,"2013-07-12",30.31,null,"2014-06-18",26.39,null,"2013-07-12",8.4030000000000005,null,"2013-07-05",11.306100000000001,null,"2013-07-10",48.422310000000003,null,"2013-07-12",29.927289999999999,null,"2013-07-12",51.362699999999997,null,null,null,null,"2013-09-23",7.3620000000000001,null,"2013-07-12",14.997,null,"2013-07-12",140.61099999999999,null,"2013-08-12",45.841000000000001,null,"2013-07-12",56.457999999999998,null,"2013-09-06",123.92,null,"2014-08-19",28.6403,null,"2013-07-25",53.671100000000003,null,"2013-07-22",24.763999999999999,null,"2013-07-12",74.587999999999994,null,"2013-07-12",15.361000000000001]
[null,null,null,null,"2004-12-07",4212.6201170000004,null,"2013-07-26",79.957899999999995,null,"2013-08-15",106.39,null,"2013-07-25",62.573999999999998,null,"2013-07-29",82.61,null,"2013-08-07",66.309299999999993,null,"2013-07-29",69.802999999999997,null,"2013-07-26",6.64,null,"2013-07-26",112.81081,null,"2013-07-26",49.253,null,"2014-09-19",53.929000000000002,null,"2013-07-26",32.723300000000002,null,"2014-07-02",26.45,null,"2013-07-26",8.5890000000000004,null,"2013-07-19",11.746499999999999,null,"2013-07-24",48.20308,null,"2013-07-26",30.10652,null,"2013-07-26",54.0871,null,null,null,null,"2013-10-07",7.0579999999999998,null,"2013-07-26",15.07,null,"2013-07-26",136.90299999999999,null,"2013-08-26",48.046999999999997,null,"2013-07-26",58.329000000000001,null,"2013-09-20",133.01,null,"2014-09-02",28.850899999999999,null,"2013-08-08",54.212299999999999,null,"2013-08-05",16.653500000000001,null,"2013-07-26",74.709900000000005,null,"2013-07-26",16.765000000000001]
[null,null,null,null,"2005-01-03",4291.5297849999997,null,"2013-08-20",79.890699999999995,null,"2013-09-09",102.96,null,"2013-08-19",63.735999999999997,null,"2013-08-21",85.747,null,"2013-08-30",63.364600000000003,null,"2013-08-21",69.548000000000002,null,"2013-08-20",7.8920000000000003,null,"2013-08-20",114.1203,null,"2013-08-20",51.41,null,"2014-10-14",49.488,null,"2013-08-20",30.097200000000001,null,"2014-07-25",24.835000000000001,null,"2013-08-20",8.9339999999999993,null,"2013-08-13",11.836399999999999,null,"2013-08-16",48.933869999999999,null,"2013-08-20",29.346599999999999,null,"2013-08-20",53.332500000000003,null,null,null,null,"2013-10-30",6.843,null,"2013-08-20",13.816000000000001,null,"2013-08-20",140.852,null,"2013-09-18",48.969000000000001,null,"2013-08-20",56.698,null,"2013-10-15",133.24,null,"2014-09-25",30.148599999999998,null,"2013-09-02",54.222000000000001,null,"2013-08-28",18.138200000000001,null,"2013-08-20",77.016499999999994,null,"2013-08-20",15.804]
[null,null,null,null,"2005-01-11",4258.0097660000001,null,"2013-08-28",77.373699999999999,null,"2013-09-17",106.02,null,"2013-08-27",63.848999999999997,null,"2013-08-29",84.075000000000003,null,"2013-09-09",62.519100000000002,null,"2013-08-29",68.331000000000003,null,"2013-08-28",8.76,null,"2013-08-28",108.63981,null,"2013-08-28",48.773000000000003,null,"2014-10-22",51.48,null,"2013-08-28",29.5764,null,"2014-08-04",23.245000000000001,null,"2013-08-28",8.9290000000000003,null,"2013-08-21",11.4008,null,"2013-08-26",49.138489999999997,null,"2013-08-28",28.23452,null,"2013-08-28",51.323500000000003,null,null,null,null,"2013-11-07",6.891,null,"2013-08-28",13.163,null,"2013-08-28",141.911,null,"2013-09-26",48.679000000000002,null,"2013-08-28",55.234000000000002,null,"2013-10-23",137.55000000000001,null,"2014-10-03",28.2715,null,"2013-09-10",52.849699999999999,null,"2013-09-05",18.234300000000001,null,"2013-08-28",76.182000000000002,null,"2013-08-28",15.804]
[null,null,null,null,"2005-01-26",4214.1201170000004,null,"2013-09-12",77.143100000000004,null,"2013-10-02",107.35,null,"2013-09-11",65.274000000000001,null,"2013-09-13",82.305000000000007,null,"2013-09-24",64.161500000000004,null,"2013-09-13",75.399000000000001,null,"2013-09-12",9.5150000000000006,null,"2013-09-12",121.83179,null,"2013-09-12",53.265000000000001,null,"2014-11-06",53.618000000000002,null,"2013-09-12",31.7181,null,"2014-08-19",24.355,null,"2013-09-12",9.2409999999999997,null,"2013-09-05",11.4671,null,"2013-09-10",47.769469999999998,null,"2013-09-12",27.165620000000001,null,"2013-09-12",54.302700000000002,null,null,null,null,"2013-11-22",7.0380000000000003,null,"2013-09-12",13.612,null,"2013-09-12",141.96,null,"2013-10-11",47.281999999999996,null,"2013-09-12",53.265999999999998,null,"2013-11-07",139.02000000000001,null,"2014-10-20",24.91,null,"2013-09-25",54.144599999999997,null,"2013-09-20",19.771799999999999,null,"2013-09-12",81.854600000000005,null,"2013-09-12",16.347000000000001]
[null,null,null,null,"2005-02-18",4359.4702150000003,null,"2013-10-07",77.364099999999993,null,"2013-10-25",113.12,null,"2013-10-04",66.343000000000004,null,"2013-10-08",82.933999999999997,null,"2013-10-17",66.853499999999997,null,"2013-10-08",74.191000000000003,null,"2013-10-07",8.9149999999999991,null,"2013-10-07",125.32378,null,"2013-10-07",54.234999999999999,null,"2014-12-01",56.591999999999999,null,"2013-10-07",30.866900000000001,null,"2014-09-11",25.38,null,"2013-10-07",10.558999999999999,null,"2013-09-30",12.4519,null,"2013-10-03",46.955849999999998,null,"2013-10-07",28.002829999999999,null,"2013-10-07",54.998600000000003,null,null,null,null,"2013-12-17",7.12,null,"2013-10-07",13.909000000000001,null,"2013-10-07",140.13,null,"2013-11-05",51.719000000000001,null,"2013-10-07",54.01,null,"2013-12-02",147.74,null,"2014-11-12",26.308199999999999,null,"2013-10-18",51.709400000000002,null,"2013-10-15",18.359200000000001,null,"2013-10-07",84.170599999999993,null,"2013-10-07",18.282]
[null,null,null,null,"2005-03-04",4423.5200199999999,null,"2013-10-21",81.081900000000005,null,"2013-11-08",113.71,null,"2013-10-18",68.921000000000006,null,"2013-10-22",88.903999999999996,null,"2013-10-31",68.330699999999993,null,"2013-10-22",77.239000000000004,null,"2013-10-21",9.8140000000000001,null,"2013-10-21",132.21077,null,"2013-10-21",54.8,null,"2014-12-15",54.036000000000001,null,"2013-10-21",33.0901,null,"2014-09-25",25.37,null,"2013-10-21",10.863,null,"2013-10-14",13.162100000000001,null,"2013-10-17",46.11788,null,"2013-10-21",28.824480000000001,null,"2013-10-21",57.183999999999997,null,null,null,null,"2013-12-31",7.5049999999999999,null,"2013-10-21",14.494999999999999,null,"2013-10-21",137.096,null,"2013-11-19",48.023000000000003,null,"2013-10-21",56.912999999999997,null,"2013-12-16",143.97,null,"2014-11-26",27.7256,null,"2013-11-01",55.903399999999998,null,"2013-10-29",18.263100000000001,null,"2013-10-21",84.864400000000003,null,"2013-10-21",19.123000000000001]
[null,null,null,null,"2005-03-14",4367.2998049999997,null,"2013-10-29",79.938699999999997,null,"2013-11-18",118.01,null,"2013-10-28",70.965000000000003,null,"2013-10-30",90.998999999999995,null,"2013-11-08",71.003299999999996,null,"2013-10-30",78.031000000000006,null,"2013-10-29",9.5909999999999993,null,"2013-10-29",127.21527,null,"2013-10-29",56.287999999999997,null,"2014-12-23",58.098999999999997,null,"2013-10-29",32.7913,null,"2014-10-03",24.454999999999998,null,"2013-10-29",11.003,null,"2013-10-22",12.736000000000001,null,"2013-10-25",47.842550000000003,null,"2013-10-29",29.430009999999999,null,"2013-10-29",56.419600000000003,null,null,null,null,"2014-01-08",7.399,null,"2013-10-29",14.055999999999999,null,"2013-10-29",139.88900000000001,null,"2013-11-27",46.036999999999999,null,"2013-10-29",58.737000000000002,null,"2013-12-24",146.27000000000001,null,"2014-12-04",27.548500000000001,null,"2013-11-11",57.865099999999998,null,"2013-11-06",19.262499999999999,null,"2013-10-29",88.399299999999997,null,"2013-10-29",18.361999999999998]
[null,null,null,null,"2005-04-08",4400.6801759999998,null,"2013-11-21",85.405000000000001,null,"2013-12-11",112.39,null,"2013-11-20",72.381,null,"2013-11-22",94.352999999999994,null,"2013-12-03",71.275400000000005,null,"2013-11-22",79.051000000000002,null,"2013-11-21",10.3,null,"2013-11-21",142.73524,null,"2013-11-21",56.155999999999999,null,"2015-01-15",61.335000000000001,null,"2013-11-21",30.590699999999998,null,"2014-10-28",24.03,null,"2013-11-21",10.531000000000001,null,"2013-11-14",12.821199999999999,null,"2013-11-19",47.10201,null,"2013-11-21",30.733550000000001,null,"2013-11-21",55.616,null,null,null,null,"2014-01-31",7.4050000000000002,null,"2013-11-21",15.319000000000001,null,"2013-11-21",141.04499999999999,null,"2013-12-20",44.856000000000002,null,"2013-11-21",60.488999999999997,null,"2014-01-16",144.29,null,"2014-12-29",25.091899999999999,null,"2013-12-04",57.6235,null,"2013-11-29",19.786200000000001,null,"2013-11-21",89.955699999999993,null,"2013-11-21",18.631]
[null,null,null,null,"2005-04-22",4223.0400390000004,null,"2013-12-05",84.319400000000002,null,"2013-12-25",118.65,null,"2013-12-04",70.992999999999995,null,"2013-12-06",94.432000000000002,null,"2013-12-17",69.662199999999999,null,"2013-12-06",77.512,null,"2013-12-05",10.32,null,"2013-12-05",147.10024000000001,null,"2013-12-05",54.904000000000003,null,"2015-01-29",66.465999999999994,null,"2013-12-05",30.559000000000001,null,"2014-11-11",25.094999999999999,null,"2013-12-05",10.592000000000001,null,"2013-11-28",13.408300000000001,null,"2013-12-03",50.473399999999998,null,"2013-12-05",32.94538,null,"2013-12-05",53.469700000000003,null,null,null,null,"2014-02-14",7.68,null,"2013-12-05",15.016999999999999,null,"2013-12-05",141.04499999999999,null,"2014-01-03",47.454000000000001,null,"2013-12-05",62.624000000000002,null,"2014-01-30",141.08000000000001,null,"2015-01-12",22.123000000000001,null,"2013-12-18",57.439900000000002,null,"2013-12-13",19.377800000000001,null,"2013-12-05",87.546000000000006,null,"2013-12-05",17.123000000000001]
[null,null,null,null,"2005-05-06",4311.0600590000004,null,"2013-12-19",85.395399999999995,null,"2014-01-08",118.43,null,"2013-12-18",69.858999999999995,null,"2013-12-20",97.825000000000003,null,"2013-12-31",71.566999999999993,null,"2013-12-20",79.257999999999996,null,"2013-12-19",11.324999999999999,null,"2013-12-19",153.50223,null,"2013-12-19",57.314999999999998,null,"2015-02-12",68.935000000000002,null,"2013-12-19",30.3552,null,"2014-11-25",25.89,null,"2013-12-19",11.548999999999999,null,"2013-12-12",12.461399999999999,null,"2013-12-17",48.700009999999999,null,"2013-12-19",34.381819999999998,null,"2013-12-19",52.9405,null,null,null,null,"2014-02-28",8.0760000000000005,null,"2013-12-19",15.012,null,"2013-12-19",143.934,null,"2014-01-17",48.786999999999999,null,"2013-12-19",61.423999999999999,null,"2014-02-13",145.35,null,"2015-01-26",22.8796,null,"2014-01-01",60.213299999999997,null,"2013-12-27",21.122,null,"2013-12-19",91.324600000000004,null,"2013-12-19",17.009]
[null,null,null,null,"2005-05-26",4436.6000979999999,null,"2014-01-08",87.047799999999995,null,"2014-01-28",115.41,null,"2014-01-07",73.617999999999995,null,"2014-01-09",97.195999999999998,null,"2014-01-20",73.782799999999995,null,"2014-01-09",79.135000000000005,null,"2014-01-08",12.85,null,"2014-01-08",155.58771999999999,null,"2014-01-08",58.585999999999999,null,"2015-03-04",68.623999999999995,null,"2014-01-08",32.845599999999997,null,"2014-12-15",25.82,null,"2014-01-08",11.414,null,"2014-01-01",12.7028,null,"2014-01-06",49.98621,null,"2014-01-08",35.169550000000001,null,"2014-01-08",55.008400000000002,null,null,null,null,"2014-03-20",8.3469999999999995,null,"2014-01-08",15.577999999999999,null,"2014-01-08",143.69300000000001,null,"2014-02-06",48.469000000000001,null,"2014-01-08",63.392000000000003,null,"2014-03-05",143.33000000000001,null,"2015-02-13",22.697700000000001,null,"2014-01-21",57.613799999999998,null,"2014-01-16",24.826499999999999,null,"2014-01-08",92.281000000000006,null,"2014-01-08",17.704999999999998]
[null,null,null,null,"2005-06-09",4562.75,null,"2014-01-22",89.266999999999996,null,"2014-02-11",117.14,null,"2014-01-21",75.578000000000003,null,"2014-01-23",101.012,null,"2014-02-03",71.654499999999999,null,"2014-01-23",79.872,null,"2014-01-22",13.01,null,"2014-01-22",158.64322000000001,null,"2014-01-22",62.146000000000001,null,"2015-03-18",72.677000000000007,null,"2014-01-22",33.887,null,"2014-12-29",27.47,null,"2014-01-22",11.974,null,"2014-01-15",13.067399999999999,null,"2014-01-20",52.617060000000002,null,"2014-01-22",36.420630000000003,null,"2014-01-22",58.311,null,null,null,null,"2014-04-03",8.68,null,"2014-01-22",17.895,null,"2014-01-22",144.80099999999999,null,"2014-02-20",52.503,null,"2014-01-22",64.998999999999995,null,"2014-03-19",138.1,null,"2015-02-27",23.9283,null,"2014-02-04",53.99,null,"2014-01-30",21.122,null,"2014-01-22",92.365399999999994,null,"2014-01-22",18.934000000000001]
[null,null,null,null,"2005-06-17",4604.5698240000002,null,"2014-01-30",80.063599999999994,null,"2014-02-19",118.65,null,"2014-01-29",74.067999999999998,null,"2014-01-31",96.281000000000006,null,"2014-02-11",72.704099999999997,null,"2014-01-31",76.266999999999996,null,"2014-01-30",12.93,null,"2014-01-30",157.23672999999999,null,"2014-01-30",58.859000000000002,null,"2015-03-26",72.209999999999994,null,"2014-01-30",33.434199999999997,null,"2015-01-06",26.26,null,"2014-01-30",11.385999999999999,null,"2014-01-23",13.11,null,"2014-01-28",52.110379999999999,null,"2014-01-30",36.48245,null,"2014-01-30",55.508200000000002,null,null,null,null,"2014-04-11",8,null,"2014-01-30",17.129000000000001,null,"2014-01-30",137.578,null,"2014-02-28",52.728999999999999,null,"2014-01-30",55.738,null,"2014-03-27",145.07,null,"2015-03-09",23.3202,null,"2014-02-12",55.584499999999998,null,"2014-02-07",22.9526,null,"2014-01-30",91.028099999999995,null,"2014-01-30",18.844999999999999]
[null,null,null,null,"2005-07-01",4617.0698240000002,null,"2014-02-13",82.984099999999998,null,"2014-03-05",115.5,null,"2014-02-12",75.540000000000006,null,"2014-02-14",99.438000000000002,null,"2014-02-25",72.5291,null,"2014-02-14",81.155000000000001,null,"2014-02-13",13.6,null,"2014-02-13",161.98972000000001,null,"2014-02-13",62.767000000000003,null,"2015-04-09",75.650999999999996,null,"2014-02-13",32.374699999999997,null,"2015-01-20",28.065000000000001,null,"2014-02-13",11.26,null,"2014-02-06",12.783300000000001,null,"2014-02-11",51.097009999999997,null,"2014-02-13",36.528779999999998,null,"2014-02-13",56.645000000000003,null,null,null,null,"2014-04-25",8.0939999999999994,null,"2014-02-13",17.651,null,"2014-02-13",142.15199999999999,null,"2014-03-14",49.14,null,"2014-02-13",58.137,null,"2014-04-10",147.13999999999999,null,"2015-03-23",23.128599999999999,null,"2014-02-26",56.531500000000001,null,"2014-02-21",23.063099999999999,null,"2014-02-13",91.173100000000005,null,"2014-02-13",19.606000000000002]
[null,null,null,null,"2005-07-26",4843.4902339999999,null,"2014-03-10",76.509100000000004,null,"2014-03-28",112.57,null,"2014-03-07",74.715000000000003,null,"2014-03-11",94.058000000000007,null,"2014-03-20",67.689300000000003,null,"2014-03-11",76.635000000000005,null,"2014-03-10",12.56,null,"2014-03-10",166.83971,null,"2014-03-10",62.664000000000001,null,"2015-05-04",72.346000000000004,null,"2014-03-10",30.264700000000001,null,"2015-02-12",28.934999999999999,null,"2014-03-10",10.676,null,"2014-03-03",12.7691,null,"2014-03-06",47.647669999999998,null,"2014-03-10",33.068919999999999,null,"2014-03-10",60.604300000000002,null,null,null,null,"2014-05-20",8.4239999999999995,null,"2014-03-10",17.510000000000002,null,"2014-03-10",142.10400000000001,null,"2014-04-08",53.66,null,"2014-03-10",56.960999999999999,null,"2014-05-05",151.35,null,"2015-04-15",23.9954,null,"2014-03-21",54.695500000000003,null,"2014-03-18",22.097300000000001,null,"2014-03-10",88.862099999999998,null,"2014-03-10",18.89]
[null,null,null,null,"2005-08-03",4923.1201170000004,null,"2014-03-18",76.134399999999999,null,"2014-04-07",110.97,null,"2014-03-17",72.962000000000003,null,"2014-03-19",94.343999999999994,null,"2014-03-28",69.331699999999998,null,"2014-03-19",81.721000000000004,null,"2014-03-18",12.81,null,"2014-03-18",165.91820999999999,null,"2014-03-18",62.127000000000002,null,"2015-05-12",73.668000000000006,null,"2014-03-18",28.870100000000001,null,"2015-02-20",29.635000000000002,null,"2014-03-18",10.704000000000001,null,"2014-03-11",12.712300000000001,null,"2014-03-14",47.043550000000003,null,"2014-03-18",33.254269999999998,null,"2014-03-18",60.084800000000001,null,null,null,null,"2014-05-28",8.9239999999999995,null,"2014-03-18",18.553999999999998,null,"2014-03-18",136.03700000000001,null,"2014-04-16",52.895000000000003,null,"2014-03-18",56.817,null,"2014-05-13",150.63,null,"2015-04-23",22.645,null,"2014-03-31",56.782800000000002,null,"2014-03-26",22.4193,null,"2014-03-18",91.704899999999995,null,"2014-03-18",18.327000000000002]
[null,null,null,null,"2005-08-29",4812.2402339999999,null,"2014-04-11",75.096800000000002,null,"2014-05-01",114.26,null,"2014-04-10",74.358999999999995,null,"2014-04-14",92.090999999999994,null,"2014-04-23",70.7029,null,"2014-04-14",85.061999999999998,null,"2014-04-11",13.28,null,"2014-04-11",161.06822,null,"2014-04-11",64.352000000000004,null,"2015-06-05",73.67,null,"2014-04-11",28.485199999999999,null,"2015-03-18",29.15,null,"2014-04-11",10.48,null,"2014-04-04",13.484,null,"2014-04-09",49.119,null,"2014-04-11",32.94538,null,"2014-04-11",61.564700000000002,null,null,null,null,"2014-06-23",9.1649999999999991,null,"2014-04-11",18.553999999999998,null,"2014-04-11",136.66300000000001,null,"2014-05-12",53.533000000000001,null,"2014-04-11",54.658000000000001,null,"2014-06-06",154.46,null,"2015-05-19",22.114999999999998,null,"2014-04-24",55.545900000000003,null,"2014-04-21",22.3904,null,"2014-04-11",93.339100000000002,null,"2014-04-11",19.585999999999999]
[null,null,null,null,"2005-09-12",4989.9799800000001,null,"2014-04-25",73.473299999999995,null,"2014-05-15",117.15,null,"2014-04-24",76.947000000000003,null,"2014-04-28",97.323999999999998,null,"2014-05-07",72.011499999999998,null,"2014-04-28",84.778999999999996,null,"2014-04-25",12.695,null,"2014-04-25",163.83270999999999,null,"2014-04-25",64.488,null,null,null,null,"2014-04-25",28.353899999999999,null,"2015-04-01",29.114999999999998,null,"2014-04-25",10.69,null,"2014-04-18",13.001099999999999,null,"2014-04-23",48.466160000000002,null,"2014-04-25",33.408749999999998,null,"2014-04-25",59.986800000000002,null,null,null,null,"2014-07-07",9.0540000000000003,null,"2014-04-25",18.032,null,"2014-04-25",139.696,null,"2014-05-26",51.081000000000003,null,"2014-04-25",57.225000000000001,null,"2014-06-20",154.80000000000001,null,"2015-06-02",21.12,null,"2014-05-08",53.603499999999997,null,"2014-05-05",24.024100000000001,null,"2014-04-25",92.797600000000003,null,"2014-04-25",19.920000000000002]
[null,null,null,null,"2005-09-26",4998.1601559999999,null,"2014-05-09",75.686800000000005,null,"2014-05-29",119.06,null,"2014-05-08",79.811999999999998,null,"2014-05-12",100.815,null,"2014-05-21",73.091999999999999,null,"2014-05-12",83.703000000000003,null,"2014-05-09",11.66,null,"2014-05-09",161.17436000000001,null,"2014-05-09",62.767000000000003,null,null,null,null,"2014-05-09",27.964500000000001,null,"2015-04-15",30.58,null,"2014-05-09",11.82,null,"2014-05-02",12.968999999999999,null,"2014-05-07",47.272530000000003,null,"2014-05-09",34.196480000000001,null,"2014-05-09",60.530700000000003,null,null,null,null,"2014-07-21",8.9600000000000009,null,"2014-05-09",17.695,null,"2014-05-09",142.05600000000001,null,"2014-06-09",51.12,null,"2014-05-09",58.808999999999997,null,"2014-07-04",157.49,null,null,null,null,"2014-05-22",53.545000000000002,null,"2014-05-19",25.707100000000001,null,"2014-05-09",93.474500000000006,null,"2014-05-09",20.516999999999999]
[null,null,null,null,"2005-10-04",5138.0200199999999,null,"2014-05-19",76.323499999999996,null,"2014-06-06",118.4,null,"2014-05-16",79.754000000000005,null,"2014-05-20",100.96299999999999,null,"2014-05-29",73.607500000000002,null,"2014-05-20",85.566999999999993,null,"2014-05-19",10.955,null,"2014-05-19",157.82683,null,"2014-05-19",64.225999999999999,null,null,null,null,"2014-05-19",27.348700000000001,null,"2015-04-23",29.6,null,"2014-05-19",12.148,null,"2014-05-12",13.4442,null,"2014-05-15",47.038679999999999,null,"2014-05-19",36.303359999999998,null,"2014-05-19",60.500999999999998,null,null,null,null,"2014-07-29",8.7850000000000001,null,"2014-05-19",18.335000000000001,null,"2014-05-19",148.41200000000001,null,"2014-06-17",50.051000000000002,null,"2014-05-19",62.35,null,"2014-07-14",155.85,null,null,null,null,"2014-05-30",55.267200000000003,null,"2014-05-27",25.454899999999999,null,"2014-05-19",92.546199999999999,null,"2014-05-19",22.053999999999998]
[null,null,null,null,"2005-10-27",4806.0498049999997,null,"2014-06-11",76.049199999999999,null,"2014-07-01",117.01,null,"2014-06-10",83.183000000000007,null,"2014-06-12",102.438,null,"2014-06-23",71.059799999999996,null,"2014-06-12",88.834000000000003,null,"2014-06-11",12.404999999999999,null,"2014-06-11",170.62626,null,"2014-06-11",67.766999999999996,null,null,null,null,"2014-06-11",27.462599999999998,null,"2015-05-18",28.335000000000001,null,"2014-06-11",12.215999999999999,null,"2014-06-04",14.162000000000001,null,"2014-06-09",47.395139999999998,null,"2014-06-11",36.601059999999997,null,"2014-06-11",63.559199999999997,null,null,null,null,"2014-08-21",8.4320000000000004,null,"2014-06-11",17.085000000000001,null,"2014-06-11",153.12,null,"2014-07-10",47.738999999999997,null,"2014-06-11",63.637999999999998,null,"2014-08-06",145.88,null,null,null,null,"2014-06-24",56.398899999999998,null,"2014-06-19",24.120999999999999,null,"2014-06-11",95.650099999999995,null,"2014-06-11",21.431999999999999]
[null,null,null,null,"2005-11-10",5015.5498049999997,null,"2014-06-25",71.964699999999993,null,"2014-07-15",124.23,null,"2014-06-24",83.813000000000002,null,"2014-06-26",101.209,null,"2014-07-07",69.880099999999999,null,"2014-06-26",89.923000000000002,null,"2014-06-25",11.824999999999999,null,"2014-06-25",166.44183000000001,null,"2014-06-25",66.843000000000004,null,null,null,null,"2014-06-25",25.961500000000001,null,"2015-06-01",27.28,null,"2014-06-25",12.423999999999999,null,"2014-06-18",14.4689,null,"2014-06-23",46.786180000000002,null,"2014-06-25",35.526049999999998,null,"2014-06-25",61.2532,null,null,null,null,"2014-09-04",8.8330000000000002,null,"2014-06-25",15.81,null,"2014-06-25",151.15600000000001,null,"2014-07-24",48.59,null,"2014-06-25",31.497,null,"2014-08-20",142.9,null,null,null,null,"2014-07-08",56.438200000000002,null,"2014-07-03",23.965800000000002,null,"2014-06-25",94.373699999999999,null,"2014-06-25",21.312999999999999]
[null,null,null,null,"2005-11-18",5123.5,null,"2014-07-03",72.846199999999996,null,"2014-07-23",123.13,null,"2014-07-02",83.153999999999996,null,"2014-07-04",103.373,null,"2014-07-15",68.085700000000003,null,"2014-07-04",92.52,null,"2014-07-03",11.82,null,"2014-07-03",170.33088000000001,null,"2014-07-03",68.525999999999996,null,null,null,null,"2014-07-03",25.805499999999999,null,"2015-06-09",25.855,null,"2014-07-03",12.22,null,"2014-06-26",14.9689,null,"2014-07-01",48.306109999999997,null,"2014-07-03",36.71687,null,"2014-07-03",64.014499999999998,null,null,null,null,"2014-09-12",8.86,null,"2014-07-03",15.55,null,"2014-07-03",153.41499999999999,null,"2014-08-01",46.347999999999999,null,"2014-07-03",64.658000000000001,null,"2014-08-28",145.35,null,null,null,null,"2014-07-16",57.0779,null,"2014-07-11",22.408799999999999,null,"2014-07-03",94.441400000000002,null,"2014-07-03",22.292999999999999]
[null,null,null,null,"2005-12-13",5310.2797849999997,null,"2014-07-28",68.565799999999996,null,"2014-08-15",120.55,null,"2014-07-25",77.855000000000004,null,"2014-07-29",97.844999999999999,null,"2014-08-07",65.399199999999993,null,"2014-07-29",89,null,"2014-07-28",11.18,null,"2014-07-28",161.81433999999999,null,"2014-07-28",61.366,null,null,null,null,"2014-07-28",26.005400000000002,null,null,null,null,"2014-07-28",11.832000000000001,null,"2014-07-21",14.3452,null,"2014-07-24",49.875549999999997,null,"2014-07-28",35.807189999999999,null,"2014-07-28",57.472499999999997,null,null,null,null,"2014-10-07",7.7359999999999998,null,"2014-07-28",14.41,null,"2014-07-28",151.20500000000001,null,"2014-08-26",47.485999999999997,null,"2014-07-28",64.587999999999994,null,"2014-09-22",150.66999999999999,null,null,null,null,"2014-08-08",56.034799999999997,null,"2014-08-05",21.928699999999999,null,"2014-07-28",90.080500000000001,null,"2014-07-28",21.213000000000001]
[null,null,null,null,"2006-01-02",5449.9799800000001,null,"2014-08-14",58.476799999999997,null,"2014-09-03",126.33,null,"2014-08-13",73.661000000000001,null,"2014-08-15",93.841999999999999,null,"2014-08-26",67.025000000000006,null,"2014-08-15",83.855999999999995,null,"2014-08-14",10.73,null,"2014-08-14",153.83931000000001,null,"2014-08-14",59.41,null,null,null,null,"2014-08-14",24.046199999999999,null,null,null,null,"2014-08-14",10.91,null,"2014-08-07",13.0235,null,"2014-08-12",50.865740000000002,null,"2014-08-14",36.463819999999998,null,"2014-08-14",54.8399,null,null,null,null,"2014-10-24",7.4320000000000004,null,"2014-08-14",12.664999999999999,null,"2014-08-14",145.70500000000001,null,"2014-09-12",47.436999999999998,null,"2014-08-14",64.281000000000006,null,"2014-10-09",144.97,null,null,null,null,"2014-08-27",58.918199999999999,null,"2014-08-22",23.078199999999999,null,"2014-08-14",88.601100000000002,null,"2014-08-14",20.945]
[null,null,null,null,"2006-01-06",5536.3198240000002,null,"2014-08-20",59.103700000000003,null,"2014-09-09",127.38,null,"2014-08-19",74.066999999999993,null,"2014-08-21",98.406000000000006,null,"2014-09-01",66.469800000000006,null,"2014-08-21",87.298000000000002,null,"2014-08-20",10.885,null,"2014-08-20",159.74673999999999,null,"2014-08-20",59.662999999999997,null,null,null,null,"2014-08-20",24.192399999999999,null,null,null,null,"2014-08-20",10.827,null,"2014-08-13",13.6571,null,"2014-08-18",51.865819999999999,null,"2014-08-20",36.60275,null,"2014-08-20",55.750399999999999,null,null,null,null,"2014-10-30",7.1589999999999998,null,"2014-08-20",13.125,null,"2014-08-20",147.52199999999999,null,"2014-09-18",46.521000000000001,null,"2014-08-20",63.618000000000002,null,"2014-10-15",139.11000000000001,null,null,null,null,"2014-09-02",58.849299999999999,null,"2014-08-28",23.170400000000001,null,"2014-08-20",89.906400000000005,null,"2014-08-20",21.332999999999998]
[null,null,null,null,"2006-01-20",5349.0200199999999,null,"2014-09-03",57.5169,null,"2014-09-23",131.19999999999999,null,"2014-09-02",75.763000000000005,null,"2014-09-04",103.914,null,"2014-09-15",66.102999999999994,null,"2014-09-04",89.009,null,"2014-09-03",11.8,null,"2014-09-03",162.06048999999999,null,"2014-09-03",61.191000000000003,null,null,null,null,"2014-09-03",25.981000000000002,null,null,null,null,"2014-09-03",11.298,null,"2014-08-27",13.751200000000001,null,"2014-09-01",53.242179999999998,null,"2014-09-03",37.317239999999998,null,"2014-09-03",57.284399999999998,null,null,null,null,"2014-11-13",7.4530000000000003,null,"2014-09-03",13.54,null,"2014-09-03",149.48599999999999,null,"2014-10-02",41.917000000000002,null,"2014-09-03",66.272000000000006,null,"2014-10-29",146.69,null,null,null,null,"2014-09-16",58.593400000000003,null,"2014-09-11",24.116199999999999,null,"2014-09-03",93.938599999999994,null,"2014-09-03",21.297999999999998]
[null,null,null,null,"2006-02-14",5763.3999020000001,null,"2014-09-26",59.299599999999998,null,"2014-10-16",112.66,null,"2014-09-25",70.608999999999995,null,"2014-09-29",107.209,null,"2014-10-08",64.140199999999993,null,"2014-09-29",82.853999999999999,null,"2014-09-26",12.234999999999999,null,"2014-09-26",151.42711,null,"2014-09-26",59.371000000000002,null,null,null,null,"2014-09-26",26.994700000000002,null,null,null,null,"2014-09-26",11.609,null,"2014-09-19",14.4194,null,"2014-09-24",53.588740000000001,null,"2014-09-26",38.324469999999998,null,"2014-09-26",51.9895,null,null,null,null,"2014-12-08",8.4049999999999994,null,"2014-09-26",12.654999999999999,null,"2014-09-26",148.16,null,"2014-10-27",39.090000000000003,null,"2014-09-26",72.600999999999999,null,"2014-11-21",155.18,null,null,null,null,"2014-10-09",53.781199999999998,null,"2014-10-06",20.745200000000001,null,"2014-09-26",90.805700000000002,null,"2014-09-26",20.914999999999999]
[null,null,null,null,"2006-02-22",5862.0600590000004,null,"2014-10-06",57.174100000000003,null,"2014-10-24",117.58,null,"2014-10-03",67.403000000000006,null,"2014-10-07",103.864,null,"2014-10-16",61.057099999999998,null,"2014-10-07",80.054000000000002,null,"2014-10-06",11.36,null,"2014-10-06",146.06120000000001,null,"2014-10-06",57.396999999999998,null,null,null,null,"2014-10-06",26.507300000000001,null,null,null,null,"2014-10-06",11.25,null,"2014-09-29",14.1076,null,"2014-10-02",54.628430000000002,null,"2014-10-06",37.897759999999998,null,"2014-10-06",52.1083,null,null,null,null,"2014-12-16",8.1769999999999996,null,"2014-10-06",12.08,null,"2014-10-06",147.816,null,"2014-11-04",41.08,null,"2014-10-06",71.620999999999995,null,"2014-12-01",158.11000000000001,null,null,null,null,"2014-10-17",53.151299999999999,null,"2014-10-14",19.236699999999999,null,"2014-10-06",86.976600000000005,null,"2014-10-06",19.561]
[null,null,null,null,"2006-03-08",5673.3598629999997,null,"2014-10-20",55.450099999999999,null,"2014-11-07",125.37,null,"2014-10-17",67.141000000000005,null,"2014-10-21",102.48699999999999,null,"2014-10-30",63.436300000000003,null,"2014-10-21",79.100999999999999,null,"2014-10-20",10.805,null,"2014-10-20",145.9135,null,"2014-10-20",56.783999999999999,null,null,null,null,"2014-10-20",23.529599999999999,null,null,null,null,"2014-10-20",10.337,null,"2014-10-13",13.2066,null,"2014-10-16",50.964759999999998,null,"2014-10-20",37.476019999999998,null,"2014-10-20",51.375900000000001,null,null,null,null,"2014-12-30",8.69,null,"2014-10-20",11.654999999999999,null,"2014-10-20",143.34700000000001,null,"2014-11-18",38.164000000000001,null,"2014-10-20",66.995000000000005,null,"2014-12-15",150.34,null,null,null,null,"2014-10-31",53.377699999999997,null,"2014-10-28",20.391100000000002,null,"2014-10-20",80.333699999999993,null,"2014-10-20",17.664999999999999]
[null,null,null,null,"2006-03-31",5970.080078,null,"2014-11-12",58.623699999999999,null,"2014-12-02",131.38999999999999,null,"2014-11-11",68.052000000000007,null,"2014-11-13",108.831,null,"2014-11-24",69.850300000000004,null,"2014-11-13",80.433000000000007,null,"2014-11-12",11.37,null,"2014-11-12",150.19640000000001,null,"2014-11-12",59.341999999999999,null,null,null,null,"2014-11-12",23.086099999999998,null,null,null,null,"2014-11-12",11.944000000000001,null,"2014-11-05",13.464,null,"2014-11-10",58.04457,null,"2014-11-12",40.418329999999997,null,"2014-11-12",55.997799999999998,null,null,null,null,"2015-01-22",9.1890000000000001,null,"2014-11-12",12.945,null,"2014-11-12",144.084,null,"2014-12-11",38.006,null,"2014-11-12",70.858000000000004,null,"2015-01-07",153.94,null,null,null,null,"2014-11-25",55.995399999999997,null,"2014-11-20",23.330400000000001,null,"2014-11-12",84.984700000000004,null,"2014-11-12",18.954000000000001]
[null,null,null,null,"2006-04-21",6094.75,null,"2014-12-01",62.433999999999997,null,"2014-12-19",132.30000000000001,null,"2014-11-28",70.724999999999994,null,"2014-12-02",116.749,null,"2014-12-11",68.393000000000001,null,"2014-12-02",89.272000000000006,null,"2014-12-01",12.06,null,"2014-12-01",166.54028,null,"2014-12-01",66.132999999999996,null,null,null,null,"2014-12-01",25.206099999999999,null,null,null,null,"2014-12-01",13.180999999999999,null,"2014-11-24",13.3848,null,"2014-11-27",59.312010000000001,null,"2014-12-01",43.782389999999999,null,"2014-12-01",59.768599999999999,null,null,null,null,"2015-02-10",9.8390000000000004,null,"2014-12-01",14.365,null,"2014-12-01",149.339,null,"2014-12-30",38.075000000000003,null,"2014-12-01",79.316999999999993,null,"2015-01-26",171.83,null,null,null,null,"2014-12-12",54.706200000000003,null,"2014-12-09",22.840499999999999,null,"2014-12-01",91.405199999999994,null,"2014-12-01",21.318000000000001]
[null,null,null,null,"2006-04-27",6067.7402339999999,null,"2014-12-05",59.201599999999999,null,"2014-12-25",133.49,null,"2014-12-04",70.599000000000004,null,"2014-12-08",117.241,null,"2014-12-17",66.003900000000002,null,"2014-12-08",89.067999999999998,null,"2014-12-05",12.16,null,"2014-12-05",174.12148999999999,null,"2014-12-05",68.097999999999999,null,null,null,null,"2014-12-05",26.171099999999999,null,null,null,null,"2014-12-05",13.303000000000001,null,"2014-11-28",14.112500000000001,null,"2014-12-03",59.133769999999998,null,"2014-12-05",42.829729999999998,null,"2014-12-05",60.8078,null,null,null,null,"2015-02-16",10.065,null,"2014-12-05",14.875,null,"2014-12-05",151.20500000000001,null,"2015-01-05",35.08,null,"2014-12-05",78.900999999999996,null,"2015-01-30",170.77,null,null,null,null,"2014-12-18",56.024900000000002,null,"2014-12-15",21.642499999999998,null,"2014-12-05",91.269800000000004,null,"2014-12-05",21.835000000000001]
[null,null,null,null,"2006-05-23",5678.4902339999999,null,"2014-12-30",56.439399999999999,null,"2015-01-19",135.84,null,"2014-12-29",68.680999999999997,null,"2014-12-31",111.143,null,"2015-01-09",67.550399999999996,null,"2014-12-31",87.287999999999997,null,"2014-12-30",10.98,null,"2014-12-30",172.84154000000001,null,"2014-12-30",67.096000000000004,null,null,null,null,"2014-12-30",24.353200000000001,null,null,null,null,"2014-12-30",12.861000000000001,null,"2014-12-23",14.3254,null,"2014-12-26",60.579439999999998,null,"2014-12-30",42.829729999999998,null,"2014-12-30",58.204900000000002,null,null,null,null,"2015-03-11",11.28,null,"2014-12-30",13.83,null,"2014-12-30",151.44999999999999,null,"2015-01-28",41.683999999999997,null,"2014-12-30",77.671999999999997,null,"2015-02-24",174.37,null,null,null,null,"2015-01-12",56.143000000000001,null,"2015-01-07",22.501000000000001,null,"2014-12-30",90.650999999999996,null,"2014-12-30",21.158999999999999]
[null,null,null,null,"2006-06-06",5502.8100590000004,null,"2015-01-13",55.146500000000003,null,"2015-02-02",142.33000000000001,null,"2015-01-12",66.656999999999996,null,"2015-01-14",114.93,null,"2015-01-23",77.652199999999993,null,"2015-01-14",86.325999999999993,null,"2015-01-13",11.04,null,"2015-01-13",180.27506,null,"2015-01-13",70.305999999999997,null,null,null,null,"2015-01-13",24.046199999999999,null,null,null,null,"2015-01-13",13.448,null,"2015-01-06",13.132400000000001,null,"2015-01-09",61.64884,null,"2015-01-13",45.53884,null,"2015-01-13",60.273400000000002,null,null,null,null,"2015-03-25",10.91,null,"2015-01-13",14.775,null,"2015-01-13",152.13800000000001,null,"2015-02-11",44.451999999999998,null,"2015-01-13",83.269000000000005,null,"2015-03-10",181.18,null,null,null,null,"2015-01-26",57.333799999999997,null,"2015-01-21",25.4937,null,"2015-01-13",90.747699999999995,null,"2015-01-13",20.402000000000001]
[null,null,null,null,"2006-06-14",5305.9902339999999,null,"2015-01-21",56.860599999999998,null,"2015-02-10",139.71,null,"2015-01-20",71.762,null,"2015-01-22",121.077,null,"2015-02-02",77.602699999999999,null,"2015-01-22",95.33,null,"2015-01-21",11.145,null,"2015-01-21",191.64685,null,"2015-01-21",72.884,null,null,null,null,"2015-01-21",24.9575,null,null,null,null,"2015-01-21",13.929,null,"2015-01-14",12.459199999999999,null,"2015-01-19",65.46105,null,"2015-01-21",48.163600000000002,null,"2015-01-21",60.332799999999999,null,null,null,null,"2015-04-02",11.195,null,"2015-01-21",15.2,null,"2015-01-21",159.65100000000001,null,"2015-02-19",44.506,null,"2015-01-21",85.903000000000006,null,"2015-03-18",190.39,null,null,null,null,"2015-02-03",58.180100000000003,null,"2015-01-29",27.2301,null,"2015-01-21",95.369699999999995,null,"2015-01-21",21.308]
[null,null,null,null,"2006-07-07",5681.8500979999999,null,"2015-02-13",63.550699999999999,null,"2015-03-05",144.05000000000001,null,"2015-02-12",80.111999999999995,null,"2015-02-16",123.339,null,"2015-02-25",74.777299999999997,null,"2015-02-16",103.65300000000001,null,"2015-02-13",11.565,null,"2015-02-13",202.72327999999999,null,"2015-02-13",80.929000000000002,null,null,null,null,"2015-02-13",27.633099999999999,null,null,null,null,"2015-02-13",15.472,null,"2015-02-06",13.0037,null,"2015-02-11",63.698520000000002,null,"2015-02-13",47.225830000000002,null,"2015-02-13",68.844300000000004,null,null,null,null,"2015-04-27",11.72,null,"2015-02-13",13.47,null,"2015-02-13",174.92400000000001,null,"2015-03-16",50.1,null,"2015-02-13",86.823999999999998,null,"2015-04-10",196.97,null,null,null,null,"2015-02-26",61.575200000000002,null,"2015-02-23",27.991700000000002,null,"2015-02-13",95.96,null,"2015-02-13",23.004999999999999]
[null,null,null,null,"2006-07-21",5451.0097660000001,null,"2015-02-27",68.007499999999993,null,"2015-03-19",151.41,null,"2015-02-26",84.296999999999997,null,"2015-03-02",129.732,null,"2015-03-11",79.297899999999998,null,"2015-03-02",111.04300000000001,null,"2015-02-27",12.055,null,"2015-02-27",210.00912,null,"2015-02-27",84.159000000000006,null,null,null,null,"2015-02-27",28.632200000000001,null,null,null,null,"2015-02-27",16.181000000000001,null,"2015-02-20",13.201700000000001,null,"2015-02-25",68.253360000000001,null,"2015-02-27",50.788359999999997,null,"2015-02-27",70.398099999999999,null,null,null,null,"2015-05-11",11.43,null,"2015-02-27",13.1,null,"2015-02-27",178.55799999999999,null,"2015-03-30",49.645000000000003,null,"2015-02-27",91.320999999999998,null,"2015-04-24",181.85,null,null,null,null,"2015-03-12",62.785699999999999,null,"2015-03-09",28.360299999999999,null,"2015-02-27",99.82,null,"2015-02-27",23.79]
[null,null,null,null,"2006-07-28",5705.419922,null,"2015-03-06",70.495400000000004,null,"2015-03-26",152.99,null,"2015-03-05",84.626000000000005,null,"2015-03-09",133.81399999999999,null,"2015-03-18",81.240899999999996,null,"2015-03-09",111.18899999999999,null,"2015-03-06",11.865,null,"2015-03-06",211.68288999999999,null,"2015-03-06",87.475999999999999,null,null,null,null,"2015-03-06",28.7394,null,null,null,null,"2015-03-06",16.268000000000001,null,"2015-02-27",14.300599999999999,null,"2015-03-04",72.996340000000004,null,"2015-03-06",51.403619999999997,null,"2015-03-06",71.090900000000005,null,null,null,null,"2015-05-18",11.57,null,"2015-03-06",13.085000000000001,null,"2015-03-06",183.07599999999999,null,"2015-04-06",49.417000000000002,null,"2015-03-06",97.421999999999997,null,"2015-05-01",174.9,null,null,null,null,"2015-03-19",65.049099999999996,null,"2015-03-16",31.857399999999998,null,"2015-03-06",99.47,null,"2015-03-06",24.65]
[null,null,null,null,"2006-08-15",5776.7998049999997,null,"2015-03-24",69.701999999999998,null,"2015-04-13",161.97,null,"2015-03-23",88.587999999999994,null,"2015-03-25",138.04300000000001,null,"2015-04-03",81.37,null,"2015-03-25",110.994,null,"2015-03-24",13.01,null,"2015-03-24",216.45806999999999,null,"2015-03-24",86.027000000000001,null,null,null,null,"2015-03-24",31.6782,null,null,null,null,"2015-03-24",16.661000000000001,null,"2015-03-17",13.6769,null,"2015-03-20",76.610519999999994,null,"2015-03-24",55.17454,null,"2015-03-24",72.278599999999997,null,null,null,null,"2015-06-03",11.935,null,"2015-03-24",13.565,null,"2015-03-24",188.57599999999999,null,"2015-04-22",49.145000000000003,null,"2015-03-24",104.197,null,"2015-05-19",175.3,null,null,null,null,"2015-04-06",66.003699999999995,null,"2015-04-01",29.597100000000001,null,"2015-03-24",101.2,null,"2015-03-24",24.774999999999999]
[null,null,null,null,"2006-09-07",5773.7202150000003,null,"2015-04-16",74.472200000000001,null,"2015-05-06",147.35,null,"2015-04-15",91.891999999999996,null,"2015-04-17",131.30600000000001,null,"2015-04-28",80.23,null,"2015-04-17",107.348,null,"2015-04-16",12.565,null,"2015-04-16",220.39635000000001,null,"2015-04-16",86.85,null,null,null,null,"2015-04-16",30.927700000000002,null,null,null,null,"2015-04-16",16.312000000000001,null,"2015-04-09",14.053100000000001,null,"2015-04-14",80.650459999999995,null,"2015-04-16",55.244,null,"2015-04-16",73.9512,null,null,null,null,null,null,null,"2015-04-16",12.475,null,"2015-04-16",185.43299999999999,null,"2015-05-15",51.34,null,"2015-04-16",107.218,null,"2015-06-11",165.85,null,null,null,null,"2015-04-29",67.5291,null,"2015-04-24",30.4557,null,"2015-04-16",101.45,null,"2015-04-16",25.18]
[null,null,null,null,"2006-09-15",5937.8701170000004,null,"2015-04-24",72.885400000000004,null,"2015-05-14",148.35,null,"2015-04-23",87.638999999999996,null,"2015-04-27",136.07599999999999,null,"2015-05-06",76.81,null,"2015-04-27",109.876,null,"2015-04-24",12.795,null,"2015-04-24",221.08555000000001,null,"2015-04-24",87.16,null,null,null,null,"2015-04-24",30.776599999999998,null,null,null,null,"2015-04-24",16.506,null,"2015-04-17",14.310499999999999,null,"2015-04-22",78.521569999999997,null,"2015-04-24",53.547089999999997,null,"2015-04-24",71.427400000000006,null,null,null,null,null,null,null,"2015-04-24",12.28,null,"2015-04-24",177.232,null,"2015-05-25",51.98,null,"2015-04-24",105.15,null,null,null,null,null,null,null,"2015-05-07",66.111999999999995,null,"2015-05-04",29.504999999999999,null,"2015-04-24",99.33,null,"2015-04-24",24.32]
[null,null,null,null,"2006-09-29",6004.330078,null,"2015-05-08",73.739999999999995,null,"2015-05-28",146.80000000000001,null,"2015-05-07",86.13,null,"2015-05-11",130.22399999999999,null,"2015-05-20",82.9,null,"2015-05-11",106.27800000000001,null,"2015-05-08",12.324999999999999,null,"2015-05-08",217.5,null,"2015-05-08",88.07,null,null,null,null,"2015-05-08",28.135100000000001,null,null,null,null,"2015-05-08",16.428000000000001,null,"2015-05-01",13.820499999999999,null,"2015-05-06",73.372609999999995,null,"2015-05-08",54.668439999999997,null,"2015-05-08",74.489999999999995,null,null,null,null,null,null,null,"2015-05-08",13.234999999999999,null,"2015-05-08",175.36600000000001,null,"2015-06-08",49.25,null,"2015-05-08",100.25,null,null,null,null,null,null,null,"2015-05-21",68.3,null,"2015-05-18",29.44,null,"2015-05-08",97.11,null,"2015-05-08",24.84]
[null,null,null,null,"2006-10-24",6247.5200199999999,null,"2015-06-02",71.23,null,null,null,null,"2015-06-01",84.16,null,"2015-06-03",129.5,null,"2015-06-12",78.09,null,"2015-06-03",101.25,null,"2015-06-02",12.13,null,"2015-06-02",209.25,null,"2015-06-02",83.66,null,null,null,null,"2015-06-02",27.66,null,null,null,null,"2015-06-02",15.455,null,"2015-05-26",13.59,null,"2015-05-29",77.78,null,"2015-06-02",56.93,null,"2015-06-02",73.2,null,null,null,null,null,null,null,"2015-06-02",12.61,null,"2015-06-02",171.8,null,null,null,null,"2015-06-02",95.6,null,null,null,null,null,null,null,null,null,null,"2015-06-10",28.504999999999999,null,"2015-06-02",95.95,null,"2015-06-02",24.14]
[null,null,null,null,"2006-11-01",6291.8999020000001,null,"2015-06-10",71.09,null,null,null,null,"2015-06-09",80.849999999999994,null,"2015-06-11",129.80000000000001,null,null,null,null,"2015-06-11",101.25,null,"2015-06-10",11.9,null,"2015-06-10",211.95,null,"2015-06-10",83.51,null,null,null,null,"2015-06-10",28.475000000000001,null,null,null,null,"2015-06-10",15.34,null,"2015-06-03",13.515000000000001,null,"2015-06-08",76.05,null,"2015-06-10",55.59,null,"2015-06-10",73.97,null,null,null,null,null,null,null,"2015-06-10",12.404999999999999,null,"2015-06-10",171.3,null,null,null,null,"2015-06-10",93.19,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-06-10",95.25,null,"2015-06-10",23.945]
[null,null,null,null,"2006-11-15",6430.8901370000003]
[null,null,null,null,"2006-11-30",6309.1899409999996]
[null,null,null,null,"2006-12-27",6608.8598629999997]
[null,null,null,null,"2007-01-05",6593.0898440000001]
[null,null,null,null,"2007-01-30",6788.2299800000001]
[null,null,null,null,"2007-02-13",6895.3398440000001]
[null,null,null,null,"2007-02-21",6941.6601559999999]
[null,null,null,null,"2007-03-16",6579.8701170000004]
[null,null,null,null,"2007-03-28",6816.8901370000003]
[null,null,null,null,"2007-04-12",7142.9501950000003]
[null,null,null,null,"2007-04-26",7387.0200199999999]
[null,null,null,null,"2007-05-22",7659.3901370000003]
[null,null,null,null,"2007-05-31",7883.0400390000004]
[null,null,null,null,"2007-06-14",7849.1601559999999]
[null,null,null,null,"2007-07-09",8077.3901370000003]
[null,null,null,null,"2007-07-25",7692.5498049999997]
[null,null,null,null,"2007-08-01",7473.9301759999998]
[null,null,null,null,"2007-08-24",7507.2700199999999]
[null,null,null,null,"2007-09-07",7436.6298829999996]
[null,null,null,null,"2007-09-17",7479.8500979999999]
[null,null,null,null,"2007-10-10",7986.5698240000002]
[null,null,null,null,"2007-10-24",7828.9599609999996]
[null,null,null,null,"2007-11-01",7880.8500979999999]
[null,null,null,null,"2007-11-27",7531.3500979999999]
[null,null,null,null,"2007-12-11",8009.419922]
[null,null,null,null,"2007-12-19",7837.3198240000002]
[null,null,null,null,"2008-01-24",6821.0698240000002]
[null,null,null,null,"2008-02-01",6968.669922]
[null,null,null,null,"2008-02-15",6832.4301759999998]
[null,null,null,null,"2008-03-11",6524.5698240000002]
[null,null,null,null,"2008-03-20",6319.9902339999999]
[null,null,null,null,"2008-04-07",6821.0297849999997]
[null,null,null,null,"2008-04-30",6948.8198240000002]
[null,null,null,null,"2008-05-09",7003.169922]
[null,null,null,null,"2008-05-23",6944.0498049999997]
[null,null,null,null,"2008-06-17",6796.1601559999999]
[null,null,null,null,"2008-07-01",6315.9399409999996]
[null,null,null,null,"2008-07-16",6155.3701170000004]
[null,null,null,null,"2008-08-04",6349.8100590000004]
[null,null,null,null,"2008-08-18",6432.8798829999996]
[null,null,null,null,"2008-08-26",6340.5200199999999]
[null,null,null,null,"2008-09-18",5863.419922]
[null,null,null,null,"2008-10-02",5660.6298829999996]
[null,null,null,null,"2008-10-10",4544.3100590000004]
[null,null,null,null,"2008-10-24",4295.669922]
[null,null,null,null,"2008-11-18",4579.4702150000003]
[null,null,null,null,"2008-11-27",4665.2700199999999]
[null,null,null,null,"2008-12-11",4767.2001950000003]
[null,null,null,null,"2009-01-08",4879.9101559999999]
[null,null,null,null,"2009-01-22",4219.419922]
[null,null,null,null,"2009-01-30",4338.3500979999999]
[null,null,null,null,"2009-02-25",3846.209961]
[null,null,null,null,"2009-02-27",3843.73999]
[null,null,null,null,"2009-03-20",4068.73999]
[null,null,null,null,"2009-04-15",4549.7900390000004]
[null,null,null,null,"2009-04-29",4704.5600590000004]
[null,null,null,null,"2009-05-07",4804.1000979999999]
[null,null,null,null,"2009-05-21",4900.669922]
[null,null,null,null,"2009-06-15",4889.9399409999996]
[null,null,null,null,"2009-07-03",4708.2099609999996]
[null,null,null,null,"2009-07-08",4572.6499020000001]
[null,null,null,null,"2009-07-31",5332.1401370000003]
[null,null,null,null,"2009-08-14",5309.1098629999997]
[null,null,null,null,"2009-08-24",5519.75]
[null,null,null,null,"2009-09-16",5700.2597660000001]
[null,null,null,null,"2009-09-30",5675.1601559999999]
[null,null,null,null,"2009-10-08",5716.5400390000004]
[null,null,null,null,"2009-11-05",5480.919922]
[null,null,null,null,"2009-11-17",5778.4301759999998]
[null,null,null,null,"2009-11-25",5803.0200199999999]
[null,null,null,null,"2009-12-09",5647.8398440000001]
[null,null,null,null,"2010-01-07",6019.3598629999997]
[null,null,null,null,"2010-01-15",5875.9702150000003]
[null,null,null,null,"2010-01-29",5608.7900390000004]
[null,null,null,null,"2010-02-16",5592.1201170000004]
[null,null,null,null,"2010-03-04",5795.3198240000002]
[null,null,null,null,"2010-03-18",6012.3100590000004]
[null,null,null,null,"2010-04-13",6230.830078]
[null,null,null,null,"2010-04-27",6159.5097660000001]
[null,null,null,null,"2010-05-05",5958.4501950000003]
[null,null,null,null,"2010-05-28",5946.1801759999998]
[null,null,null,null,"2010-06-11",6047.830078]
[null,null,null,null,"2010-06-22",6269.0400390000004]
[null,null,null,null,"2010-07-06",5940.9799800000001]
[null,null,null,null,"2010-07-29",6134.7001950000003]
[null,null,null,null,"2010-08-06",6259.6298829999996]
[null,null,null,null,"2010-08-20",6005.1601559999999]
[null,null,null,null,"2010-09-14",6275.4101559999999]
[null,null,null,null,"2010-09-22",6208.330078]
[null,null,null,null,"2010-10-13",6434.5200199999999]
[null,null,null,null,"2010-11-01",6604.8598629999997]
[null,null,null,null,"2010-11-15",6790.169922]
[null,null,null,null,"2010-11-23",6705]
[null,null,null,null,"2010-12-16",7024.3999020000001]
[null,null,null,null,"2010-12-31",6914.1899409999996]
[null,null,null,null,"2011-01-10",6857.0600590000004]
[null,null,null,null,"2011-01-31",7077.4799800000001]
[null,null,null,null,"2011-02-17",7405.5097660000001]
[null,null,null,null,"2011-02-25",7185.169922]
[null,null,null,null,"2011-03-28",6938.6298829999996]
[null,null,null,null,"2011-04-05",7175.3100590000004]
[null,null,null,null,"2011-04-13",7177.9702150000003]
[null,null,null,null,"2011-05-13",7403.3100590000004]
[null,null,null,null,"2011-05-23",7121.5200199999999]
[null,null,null,null,"2011-06-10",7069.8999020000001]
[null,null,null,null,"2011-06-30",7376.2402339999999]
[null,null,null,null,"2011-07-08",7402.7299800000001]
[null,null,null,null,"2011-07-22",7326.3901370000003]
[null,null,null,null,"2011-08-16",5994.8999020000001]
[null,null,null,null,"2011-08-24",5681.080078]
[null,null,null,null,"2011-09-07",5405.5297849999997]
[null,null,null,null,"2011-09-27",5628.4399409999996]
[null,null,null,null,"2011-10-17",5859.4301759999998]
[null,null,null,null,"2011-10-25",6046.75]
[null,null,null,null,"2011-11-17",5850.169922]
[null,null,null,null,"2011-12-01",6035.8798829999996]
[null,null,null,null,"2011-12-09",5986.7099609999996]
[null,null,null,null,"2011-12-23",5878.9301759999998]
[null,null,null,null,"2012-01-20",6404.3901370000003]
[null,null,null,null,"2012-01-30",6444.4501950000003]
[null,null,null,null,"2012-02-13",6738.4702150000003]
[null,null,null,null,"2012-03-07",6671.1098629999997]
[null,null,null,null,"2012-03-15",7144.4501950000003]
[null,null,null,null,"2012-03-29",6875.1499020000001]
[null,null,null,null,"2012-04-25",6704.5]
[null,null,null,null,"2012-05-10",6518]
[null,null,null,null,"2012-05-29",6396.8398440000001]
[null,null,null,null,"2012-06-13",6152.4902339999999]
[null,null,null,null,"2012-06-27",6228.9902339999999]
[null,null,null,null,"2012-07-05",6535.5600590000004]
[null,null,null,null,"2012-07-30",6774.0600590000004]
[null,null,null,null,"2012-08-13",6909.6801759999998]
[null,null,null,null,"2012-08-21",7089.3198240000002]
[null,null,null,null,"2012-09-03",7014.830078]
[null,null,null,null,"2012-09-28",7216.1499020000001]
[null,null,null,null,"2012-10-08",7291.2099609999996]
[null,null,null,null,"2012-10-22",7328.0498049999997]
[null,null,null,null,"2012-11-14",7101.919922]
[null,null,null,null,"2012-11-28",7343.4101559999999]
[null,null,null,null,"2012-12-06",7534.5400390000004]
[null,null,null,null,"2012-12-19",7668.5]
[null,null,null,null,"2013-01-17",7735.4599609999996]
[null,null,null,null,"2013-01-25",7857.9702150000003]
[null,null,null,null,"2013-02-19",7752.4501950000003]
[null,null,null,null,"2013-03-05",7870.3100590000004]
[null,null,null,null,"2013-03-13",7970.9101559999999]
[null,null,null,null,"2013-03-27",7789.0898440000001]
[null,null,null,null,"2013-04-22",7478.1098629999997]
[null,null,null,null,"2013-04-26",7814.7597660000001]
[null,null,null,null,"2013-05-15",8362.4199219999991]
[null,null,null,null,"2013-06-07",8254.6796880000002]
[null,null,null,null,"2013-06-17",8215.7304690000001]
[null,null,null,null,"2013-07-01",7983.919922]
[null,null,null,null,"2013-07-24",8379.1103519999997]
[null,null,null,null,"2013-08-07",8260.4804690000001]
[null,null,null,null,"2013-08-19",8366.2900389999995]
[null,null,null,null,"2013-09-10",8446.5400389999995]
[null,null,null,null,"2013-09-24",8664.5996090000008]
[null,null,null,null,"2013-10-02",8629.4199219999991]
[null,null,null,null,"2013-10-16",8846]
[null,null,null,null,"2013-11-08",9078.2802730000003]
[null,null,null,null,"2013-11-18",9225.4296880000002]
[null,null,null,null,"2013-12-10",9114.4404300000006]
[null,null,null,null,"2014-01-02",9400.0400389999995]
[null,null,null,null,"2014-01-10",9473.2402340000008]
[null,null,null,null,"2014-01-24",9392.0195309999999]
[null,null,null,null,"2014-02-18",9659.7802730000003]
[null,null,null,null,"2014-03-04",9589.1503909999992]
[null,null,null,null,"2014-03-12",9188.6904300000006]
[null,null,null,null,"2014-04-04",9695.7695309999999]
[null,null,null,null,"2014-04-23",9544.1904300000006]
[null,null,null,null,"2014-05-02",9556.0195309999999]
[null,null,null,null,"2014-06-02",9950.1201170000004]
[null,null,null,null,"2014-06-10",10028.799805000001]
[null,null,null,null,"2014-06-18",9930.3300780000009]
[null,null,null,null,"2014-07-17",9753.8798829999996]
[null,null,null,null,"2014-07-25",9644.0097659999992]
[null,null,null,null,"2014-08-11",9180.7402340000008]
[null,null,null,null,"2014-09-03",9626.4902340000008]
[null,null,null,null,"2014-09-11",9691.2802730000003]
[null,null,null,null,"2014-09-25",9510.0097659999992]
[null,null,null,null,"2014-10-21",8886.9599610000005]
[null,null,null,null,"2014-10-29",9082.8095699999994]
[null,null,null,null,"2014-11-12",9210.9599610000005]
[null,null,null,null,"2014-12-03",9971.7900389999995]
[null,null,null,null,"2014-12-09",9793.7099610000005]
[null,null,null,null,"2014-12-10",9799.7304690000001]
[null,null,null,null,"2014-12-11",9862.5302730000003]
[null,null,null,null,"2014-12-12",9594.7304690000001]
[null,null,null,null,"2014-12-15",9334.0097659999992]
[null,null,null,null,"2014-12-16",9563.8896480000003]
[null,null,null,null,"2014-12-17",9544.4296880000002]
[null,null,null,null,"2014-12-18",9811.0595699999994]
[null,null,null,null,"2014-12-19",9786.9599610000005]
[null,null,null,null,"2014-12-22",9865.7597659999992]
[null,null,null,null,"2014-12-23",9922.1103519999997]
[null,null,null,null,"2014-12-29",9927.1298829999996]
[null,null,null,null,"2014-12-30",9805.5498050000006]
[null,null,null,null,"2015-01-02",9764.7304690000001]
[null,null,null,null,"2015-01-05",9473.1601559999999]
[null,null,null,null,"2015-01-06",9469.6601559999999]
[null,null,null,null,"2015-01-07",9518.1796880000002]
[null,null,null,null,"2015-01-08",9837.6103519999997]
[null,null,null,null,"2015-01-09",9648.5]
[null,null,null,null,"2015-01-12",9781.9003909999992]
[null,null,null,null,"2015-01-13",9941]
[null,null,null,null,"2015-01-14",9817.0800780000009]
[null,null,null,null,"2015-01-15",10032.610352]
[null,null,null,null,"2015-01-16",10167.769531]
[null,null,null,null,"2015-01-19",10242.349609000001]
[null,null,null,null,"2015-01-20",10257.129883]
[null,null,null,null,"2015-01-21",10299.230469]
[null,null,null,null,"2015-01-22",10435.620117]
[null,null,null,null,"2015-01-23",10649.580078000001]
[null,null,null,null,"2015-01-26",10798.330078000001]
[null,null,null,null,"2015-01-27",10628.580078000001]
[null,null,null,null,"2015-01-28",10710.969727]
[null,null,null,null,"2015-01-29",10737.870117]
[null,null,null,null,"2015-01-30",10694.320312]
[null,null,null,null,"2015-02-02",10828.009765999999]
[null,null,null,null,"2015-02-03",10890.950194999999]
[null,null,null,null,"2015-02-04",10911.320312]
[null,null,null,null,"2015-02-05",10905.410156]
[null,null,null,null,"2015-02-06",10846.389648]
[null,null,null,null,"2015-02-09",10663.509765999999]
[null,null,null,null,"2015-02-10",10753.830078000001]
[null,null,null,null,"2015-02-11",10752.110352]
[null,null,null,null,"2015-02-12",10919.650390999999]
[null,null,null,null,"2015-02-13",10963.400390999999]
[null,null,null,null,"2015-02-16",10923.230469]
[null,null,null,null,"2015-02-17",10895.620117]
[null,null,null,null,"2015-02-18",10961]
[null,null,null,null,"2015-02-19",11001.940430000001]
[null,null,null,null,"2015-02-20",11050.639648]
[null,null,null,null,"2015-02-23",11130.919921999999]
[null,null,null,null,"2015-02-24",11205.740234000001]
[null,null,null,null,"2015-02-25",11210.269531]
[null,null,null,null,"2015-02-26",11327.190430000001]
[null,null,null,null,"2015-02-27",11401.660156]
[null,null,null,null,"2015-03-02",11410.360352]
[null,null,null,null,"2015-03-03",11280.360352]
[null,null,null,null,"2015-03-04",11390.379883]
[null,null,null,null,"2015-03-05",11504.009765999999]
[null,null,null,null,"2015-03-06",11550.969727]
[null,null,null,null,"2015-03-09",11582.110352]
[null,null,null,null,"2015-03-10",11500.379883]
[null,null,null,null,"2015-03-11",11805.990234000001]
[null,null,null,null,"2015-03-12",11799.389648]
[null,null,null,null,"2015-03-13",11901.610352]
[null,null,null,null,"2015-03-16",12167.719727]
[null,null,null,null,"2015-03-17",11980.849609000001]
[null,null,null,null,"2015-03-18",11922.769531]
[null,null,null,null,"2015-03-19",11899.400390999999]
[null,null,null,null,"2015-03-20",12039.370117]
[null,null,null,null,"2015-03-23",11895.839844]
[null,null,null,null,"2015-03-24",12005.690430000001]
[null,null,null,null,"2015-03-25",11865.320312]
[null,null,null,null,"2015-03-26",11843.679688]
[null,null,null,null,"2015-03-27",11868.330078000001]
[null,null,null,null,"2015-03-30",12086.009765999999]
[null,null,null,null,"2015-03-31",11966.169921999999]
[null,null,null,null,"2015-04-01",12001.379883]
[null,null,null,null,"2015-04-02",11967.389648]
[null,null,null,null,"2015-04-07",12123.519531]
[null,null,null,null,"2015-04-08",12035.860352]
[null,null,null,null,"2015-04-09",12166.440430000001]
[null,null,null,null,"2015-04-10",12374.730469]
[null,null,null,null,"2015-04-13",12338.730469]
[null,null,null,null,"2015-04-14",12227.599609000001]
[null,null,null,null,"2015-04-15",12231.339844]
[null,null,null,null,"2015-04-16",11998.860352]
[null,null,null,null,"2015-04-17",11688.700194999999]
[null,null,null,null,"2015-04-20",11891.910156]
[null,null,null,null,"2015-04-21",11939.580078000001]
[null,null,null,null,"2015-04-22",11867.370117]
[null,null,null,null,"2015-04-23",11723.580078000001]
[null,null,null,null,"2015-04-24",11810.849609000001]
[null,null,null,null,"2015-04-27",12039.160156]
[null,null,null,null,"2015-04-28",11811.660156]
[null,null,null,null,"2015-04-29",11432.719727]
[null,null,null,null,"2015-04-30",11454.379883]
[null,null,null,null,"2015-05-04",11619.849609000001]
[null,null,null,null,"2015-05-05",11327.679688]
[null,null,null,null,"2015-05-06",11350.150390999999]
[null,null,null,null,"2015-05-07",11407.969727]
[null,null,null,null,"2015-05-08",11709.730469]
[null,null,null,null,"2015-05-11",11673.349609000001]
[null,null,null,null,"2015-05-12",11472.410156]
[null,null,null,null,"2015-05-13",11351.459961]
[null,null,null,null,"2015-05-14",11559.820312]
[null,null,null,null,"2015-05-15",11447.030273]
[null,null,null,null,"2015-05-18",11594.280273]
[null,null,null,null,"2015-05-19",11853.330078000001]
[null,null,null,null,"2015-05-20",11848.469727]
[null,null,null,null,"2015-05-21",11864.589844]
[null,null,null,null,"2015-05-22",11815.009765999999]
[null,null,null,null,"2015-05-26",11625.129883]
[null,null,null,null,"2015-05-27",11771.129883]
[null,null,null,null,"2015-05-28",11677.570312]
[null,null,null,null,"2015-05-29",11413.820312]
[null,null,null,null,"2015-06-01",11436.049805000001]
[null,null,null,null,"2015-06-02",11328.799805000001]
[null,null,null,null,"2015-06-03",11419.620117]
[null,null,null,null,"2015-06-04",11340.599609000001]
[null,null,null,null,"2015-06-05",11197.150390999999]
[null,null,null,null,"2015-06-08",11064.919921999999]
[null,null,null,null,"2015-06-09",11001.290039]
[null,null,null,null,"2015-06-10",11265.389648]
[null,null,null,null,"2015-06-11",11332.780273]
[null,null,null,null,"2015-06-12",11196.490234000001]