{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["return analysis","Data","DAX Data","SPX Data"],"not_rendered":{"charts":3,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"return analysis","index":0,"n_rows":6214,"n_cols":26,"rows_kept":6214,"cut":false,"hidden":false,"merged":[]}
["underlying:","DAX",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DAX"]
["d-day window for mean and stddev:",15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Adidas AG"]
["q-day returns, value of q (1 for daily):",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Allianz SE"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BASF SE"]
["Histogramm inputs:",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Bayer AG"]
["[ -x0 , x0 ], value of x0:",5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Beiersdorf AG"]
["Delta_x",0.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Bayerische Motoren Werke Aktiengesellschaft"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Commerzbank AG"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Continental Aktiengesellschaft"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Daimler AG"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Deutsche Boerse AG"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Deutsche Bank AG"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Deutsche Post AG"]
["Date","Adj Close","ret","d-day mean","d-day stddev","norm_ret",null,null,"x_forplot","n_rel","normal_dist",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Deutsche Telekom AG"]
["1990-11-26",1443.1999499999999,null,null,null,null,null,null,-5.0500000000000007,1.4518470721084046E-3,1.1564119134429073E-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"E.ON SE"]
["1990-11-27",1415.3000500000001,-1.9331971290603142E-2,-1.9331971290603142E-2,0,0,null,null,-4.95,0,1.9066009193843635E-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Fresenius Medical Care AG & Co. KGAA"]
["1990-11-28",1420.59998,3.7447394988786328E-3,-7.7936158958622544E-3,8.1588493433616648E-3,0,null,null,-4.8500000000000005,1.6131634134537829E-4,3.1121756056929301E-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Fresenius SE & Co KGaA"]
["1990-11-29",1418.90002,-1.1966493199584017E-3,-5.5946270372276364E-3,7.1291853956568993E-3,0.80856580361682784,null,null,-4.75,1.6131634134537829E-4,5.029507331489518E-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HeidelbergCement AG"]
["1990-11-30",1441.1999499999999,1.5716350472671007E-2,-2.6688265975297575E-4,1.0098757282239714E-2,2.9892584253568848,null,null,-4.6500000000000004,1.6131634134537829E-4,8.0471825251273618E-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Henkel AG & Co. KGaA"]
["1990-12-03",1462.59998,1.4848758494614169E-2,2.7562455711204531E-3,1.0527758198089668E-2,1.4967823002292002,null,null,-4.55,1.6131634134537829E-4,1.2747332490556491E-6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Infineon Technologies AG"]
["1990-12-04",1446.3000500000001,-1.1144489418084023E-2,4.3945640625304056E-4,1.0711024416058416E-2,-1.3203888926444813,null,null,-4.45,3.2263268269075657E-4,1.9991796877434433E-6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Deutsche Lufthansa Aktiengesellschaft"]
["1990-12-05",1471,1.7078026098388051E-2,2.816394933700899E-3,1.1286846881759398E-2,1.5534060091572353,null,null,-4.3500000000000005,1.6131634134537829E-4,3.1041407322604817E-6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Linde Aktiengesellschaft"]
["1990-12-06",1504.6999499999999,2.2909551325628785E-2,5.3280394826918844E-3,1.2251836323635855E-2,1.7802276049655914,null,null,-4.25,1.6131634134537829E-4,4.7718636948201039E-6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Lanxess AG"]
["1990-12-07",1512.8000500000001,5.3831994877118934E-3,5.334168372138552E-3,1.1551153624251839E-2,4.5021826575985229E-3,null,null,-4.1500000000000004,1.6131634134537829E-4,7.2625930921684737E-6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Merck KGaA"]
["1990-12-10",1504.8000500000001,-5.2882071229439741E-3,4.2719308226302991E-3,1.1367755222549469E-2,-0.91959434015150421,null,null,-4.05,8.0658170672689143E-4,1.0943404437317231E-5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft"]
["1990-12-11",1492.6999499999999,-8.0410018593500918E-3,3.1525733060866271E-3,1.1352031107740903E-2,-1.0831454795539612,null,null,-3.95,0,1.6325641015866906E-5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RWE AG"]
["1990-12-12",1517.1999499999999,1.6413211509788018E-2,4.2576264897284102E-3,1.1421153474154094E-2,1.1681291284216986,null,null,-3.85,4.8394902403613486E-4,2.4112658228258126E-5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAP SE"]
["1990-12-13",1517.8000500000001,3.9553125479612053E-4,3.9605422408874645E-3,1.1017546367545299E-2,-0.33815281824836307,null,null,-3.75,1.6131634134537829E-4,3.5259568537476242E-5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"K+S Aktiengesellschaft"]
["1990-12-14",1522.40002,3.030682467035091E-3,3.894123685612295E-3,1.0619280962445743E-2,-8.4398081281644347E-2,null,null,-3.6500000000000004,9.6789804807226971E-4,5.1046497869798155E-5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Siemens Aktiengesellschaft"]
["1990-12-17",1475.90002,-3.0543877685971128E-2,1.5982569275067335E-3,1.3195667500463949E-2,-3.2429692267650441,null,null,-3.5500000000000003,3.2263268269075657E-4,7.3166446907073465E-5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ThyssenKrupp AG"]
["1990-12-18",1477.40002,1.0163290058089437E-3,2.9548102806008724E-3,1.3205156370132407E-2,-4.4099923075307079E-2,null,null,-3.45,8.0658170672689143E-4,1.0382813045169951E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Volkswagen AG"]
["1990-12-19",1457.1999499999999,-1.367271539633531E-2,1.7936466209199429E-3,1.3470256197088895E-2,-1.25916916171811,null,null,-3.35,8.0658170672689143E-4,1.4587308171083783E-4]
["1990-12-20",1409.3000500000001,-3.2871192453719125E-2,-3.1798958799743863E-4,1.5836846990575304E-2,-2.573435765990153,null,null,-3.25,9.6789804807226971E-4,2.0290480746056822E-4]
["1990-12-21",1414.90002,3.973582488697126E-3,-1.1008407869290307E-3,1.5345730935688513E-2,0.27098652144890523,null,null,-3.1500000000000004,1.7744797547991611E-3,2.794258438711897E-4]
["1990-12-27",1410.90002,-2.8270548755805376E-3,-2.279228344942011E-3,1.5025407624777928E-2,-0.11248822854289524,null,null,-3.0500000000000003,1.7744797547991611E-3,3.8097621307155714E-4]
["1990-12-28",1398.1999499999999,-9.0013961442853303E-3,-2.136355460022098E-3,1.4831012770759417E-2,-0.44738671769929245,null,null,-2.95,9.6789804807226971E-4,5.1426409669159381E-4]
["1991-01-02",1366.09998,-2.295806833636347E-2,-4.8054284223388666E-3,1.5111823868452803E-2,-1.4039306147313906,null,null,-2.85,1.2905307307630263E-3,6.8727667492323515E-4]
["1991-01-03",1366.6999499999999,4.3918454636093676E-4,-6.3034528742900563E-3,1.451863609335746E-2,0.34705360612681385,null,null,-2.75,1.9357960961445394E-3,9.0935625791507791E-4]
["1991-01-04",1396.09998,2.1511693184740378E-2,-5.2282199611548242E-3,1.6076654836894924E-2,1.915823626969779,null,null,-2.6500000000000004,1.9357960961445394E-3,1.1912243709205654E-3]
["1991-01-07",1358.1999499999999,-2.7147074380733115E-2,-6.6854777783407664E-3,1.6741491688119229E-2,-1.363396467856975,null,null,-2.5500000000000003,3.0650104855621876E-3,1.5449347266163886E-3]
["1991-01-08",1354,-3.0922913816923232E-3,-6.3555637464969153E-3,1.6511644337039028E-2,0.21462761285473653,null,null,-2.4500000000000002,3.7102758509437008E-3,1.9837354560989706E-3]
["1991-01-09",1375.1999499999999,1.5657274741506605E-2,-6.4059595310490096E-3,1.7182440727050139E-2,1.3331705818435162,null,null,-2.35,5.1621229230521051E-3,2.5218220130282611E-3]
["1991-01-10",1383.40002,5.962820170259675E-3,-6.0348069366847725E-3,1.7435170954032742E-2,0.71984998509767251,null,null,-2.25,5.0008065817067271E-3,3.1739652106377463E-3]
["1991-01-11",1382.3000500000001,-7.9512070557869786E-4,-6.2898604815256921E-3,1.7491377737640989E-2,0.30052393778760966,null,null,-2.15,4.839490240361349E-3,3.9550041926695711E-3]
["1991-01-14",1327.8000500000001,-3.9427040460571494E-2,-6.8820713331657173E-3,1.7540966574290225E-2,-1.8944865565241014,null,null,-2.0500000000000003,6.4526536538151314E-3,4.879201899533378E-3]
["1991-01-15",1325.59998,-1.6569286919367837E-3,-7.0602885130154327E-3,1.7589241433537021E-2,0.29788225290203901,null,null,-1.9500000000000002,8.0658170672689138E-3,5.9594706577104101E-3]
["1991-01-16",1322.6999499999999,-2.187711258112734E-3,-6.2946215704672605E-3,1.7162710686007152E-2,0.27702031797757137,null,null,-1.85,8.2271334086142928E-3,7.2064874950865101E-3]
["1991-01-17",1422.6999499999999,7.5602936251717559E-2,9.3698700989518495E-4,2.4404470260916442E-2,4.7718311705246146,null,null,-1.75,1.0969511211485724E-2,8.6277319562377726E-3]
["1991-01-18",1405.09998,-1.2370823517636298E-2,-1.5264005719371003E-4,2.4572622660503217E-2,-0.54530216740020088,null,null,-1.6500000000000001,9.3563477980319401E-3,1.0226492543620376E-2]
["1991-01-21",1390.1999499999999,-1.0604248958853459E-2,-6.7111966274523811E-4,2.4705699355867493E-2,-0.4253355063502901,null,null,-1.55,1.2743990966284884E-2,1.2000900172055202E-2]
["1991-01-22",1375.09998,-1.0861725322317833E-2,-7.9514160794740495E-4,2.4778728826716827E-2,-0.41247995099367107,null,null,-1.4500000000000002,1.2905307307630263E-2,1.3943056763457477E-2]
["1991-01-23",1358.8000500000001,-1.185363263549746E-2,-5.4845894556337467E-5,2.4521383955953602E-2,-0.44628968277124087,null,null,-1.35,1.7422164865300856E-2,1.603833287098419E-2]
["1991-01-24",1375.1999499999999,1.2069399026000837E-2,7.2050173741965596E-4,2.4634404636618659E-2,0.49443558904894114,null,null,-1.25,1.4841103403774803E-2,1.8264908694685066E-2]
["1991-01-25",1382.09998,5.0174740044166052E-3,-3.7911287460192905E-4,2.3688124411334131E-2,0.17442971853314315,null,null,-1.1500000000000001,1.6615583158573963E-2,2.0593627047642175E-2]
["1991-01-28",1382.6999499999999,4.3410028846103076E-4,1.4596321033443474E-3,2.3092976351966072E-2,3.4329993753066376E-2,null,null,-1.05,2.3068236812389096E-2,2.298821426449163E-2]
["1991-01-29",1380.3000500000001,-1.7356621731272131E-3,1.5500740505820217E-3,2.3093188704163919E-2,-0.13836649844399646,null,null,-0.95000000000000007,2.3713502177770608E-2,2.5405905863607914E-2]
["1991-01-30",1400.6999499999999,1.4779322800140366E-2,1.4915439211576056E-3,2.2640979408825535E-2,0.57286366638371544,null,null,-0.85000000000000009,2.4197451201806743E-2,2.7798488850195192E-2]
["1991-01-31",1420.09998,1.3850239660535446E-2,2.0173718871759902E-3,2.2635198154507725E-2,0.54585517332171496,null,null,-0.75,2.9359574124858848E-2,3.0113743472322985E-2]
["1991-02-01",1426.5,4.5067390255156825E-3,2.3708292025822822E-3,2.259742297692929E-2,0.10997770469457732,null,null,-0.65,3.0972737538312631E-2,3.2297236242257152E-2]
["1991-02-04",1435,5.9586400280406586E-3,5.3965412351564259E-3,2.0977438384326058E-2,0.15877079563989802,null,null,-0.55000000000000004,3.2263268269075655E-2,3.4294385794437963E-2]
["1991-02-05",1438.90002,2.7177839721254636E-3,5.6881887460939091E-3,2.0945040502368912E-2,-0.12769706262288338,null,null,-0.45,3.5328278754637843E-2,3.6052696553661147E-2]
["1991-02-06",1428.6999499999999,-7.0887968991758688E-3,5.361449703356367E-3,2.1163746915953949E-2,-0.61002439426291322,null,null,-0.35000000000000003,3.4844329730601711E-2,3.7524035011739301E-2]
["1991-02-07",1436.3000500000001,5.3195914229577116E-3,6.7589338143904387E-4,8.813333490254649E-3,-1.9778293779869928E-3,null,null,-0.25,3.8070656557509276E-2,3.8666812010077274E-2]
["1991-02-08",1467.8000500000001,2.193135062551867E-2,2.9627049909827083E-3,9.57652761806084E-3,2.4117386761300779,null,null,-0.15000000000000002,3.7586707533473138E-2,3.9447933427243488E-2]
["1991-02-11",1488.6999499999999,1.4238928524358537E-2,4.6189168231968412E-3,9.555193302804901E-3,1.1774856172407888,null,null,-0.05,4.2748830456525243E-2,3.9844391749312424E-2]
["1991-02-12",1468.90002,-1.3300148226645608E-2,4.4563552962416557E-3,1.0274509219388193E-2,-1.8753220873702634,null,null,0.05,3.8231972898854653E-2,3.9844391749312424E-2]
["1991-02-13",1489.40002,1.3956021322676542E-2,6.1769988934532562E-3,1.0015937023515891E-2,0.92458586815113641,null,null,0.15000000000000002,3.7586707533473138E-2,3.9447933427243488E-2]
["1991-02-14",1486.5,-1.9471061911225437E-3,5.242565212311698E-3,9.7559514215960867E-3,-0.81111782806757282,null,null,0.25,3.645749314405549E-2,3.8666812010077274E-2]
["1991-02-15",1531.1999499999999,3.0070602085435549E-2,6.9127737510462943E-3,1.1357349119492006E-2,2.5449119004594172,null,null,0.35000000000000003,3.9522503629617678E-2,3.7524035011739301E-2]
["1991-02-18",1572.59998,2.7037638030225915E-2,8.6863429338306201E-3,1.230327599067834E-2,1.7719684468130332,null,null,0.45,3.0004839490240361E-2,3.6052696553661147E-2]
["1991-02-19",1587.09998,9.2203994559379304E-3,9.4167470424349631E-3,1.2274096005775632E-2,4.3407668210640953E-2,null,null,0.55000000000000004,3.2908533634457171E-2,3.4294385794437963E-2]
["1991-02-20",1567.3000500000001,-1.2475540450829005E-2,7.599756159037005E-3,1.2874403436851789E-2,-1.7836170975819687,null,null,0.65,2.8875625100822713E-2,3.2297236242257152E-2]
["1991-02-21",1566.3000500000001,-6.3803992094557769E-4,6.6338708536049368E-3,1.2646785848305574E-2,-0.63985846958956194,null,null,0.75,2.5971930956605903E-2,3.0113743472322985E-2]
["1991-02-22",1582.5,1.0342813945514426E-2,7.0229425149381857E-3,1.2663799640280124E-2,0.29327159773219508,null,null,0.85000000000000009,2.6455879980642038E-2,2.7798488850195192E-2]
["1991-02-25",1601.1999499999999,1.181671406003156E-2,7.4134807837375792E-3,1.2713902700508305E-2,0.37854132892672138,null,null,0.95000000000000007,2.1132440716244556E-2,2.5405905863607914E-2]
["1991-02-26",1558.1999499999999,-2.6854859694443532E-2,5.4419712059663138E-3,1.5185325833093691E-2,-2.6953439306099969,null,null,1.05,2.2422971447007584E-2,2.298821426449163E-2]
["1991-02-27",1565.5,4.6849250636929211E-3,6.2268860034908995E-3,1.4846505341739149E-2,-4.9853796394908202E-2,null,null,1.1500000000000001,1.8228746572027745E-2,2.0593627047642175E-2]
["1991-02-28",1542.09998,-1.4947313957202198E-2,4.8757589781469055E-3,1.56581631575646E-2,-1.4262076814241533,null,null,1.25,1.8551379254718503E-2,1.8264908694685066E-2]
["1991-03-01",1516.6999499999999,-1.6471065643876098E-2,2.3155978935205878E-3,1.5643529677777226E-2,-1.3633032436317514,null,null,1.35,1.5163736086465559E-2,1.603833287098419E-2]
["1991-03-04",1530.90002,9.3624780563882105E-3,1.990501195655899E-3,1.5561923037545063E-2,0.45046612292865268,null,null,1.4500000000000002,1.4357154379738668E-2,1.3943056763457477E-2]
["1991-03-05",1540.3000500000001,6.1401984957842083E-3,3.2865243104845537E-3,1.4889485705008249E-2,0.26665710208928883,null,null,1.55,1.0969511211485724E-2,1.2000900172055202E-2]
["1991-03-06",1594.3000500000001,3.5058104425822745E-2,4.693329850694301E-3,1.6707200271018244E-2,2.133826563576434,null,null,1.6500000000000001,9.517664139377319E-3,1.0226492543620376E-2]
["1991-03-07",1580.5,-8.6558675074996424E-3,4.2460790962691609E-3,1.6934633082760355E-2,-0.79900863948764755,null,null,1.75,9.033715115341184E-3,8.6277319562377726E-3]
["1991-03-08",1580.5,0,2.2413722905734578E-3,1.5854475080758181E-2,-0.25073345702374367,null,null,1.85,5.9687046297789963E-3,7.2064874950865101E-3]
["1991-03-11",1565.8000500000001,-9.3008225245175217E-3,-1.8119174640943795E-4,1.5312006912027712E-2,-0.72800863833702001,null,null,1.9500000000000002,7.4205517018874016E-3,5.9594706577104101E-3]
["1991-03-12",1571.59998,3.7041319547792221E-3,-5.4894291315335183E-4,1.5351250608267031E-2,0.25374359634965327,null,null,2.0500000000000003,8.0658170672689138E-3,4.879201899533378E-3]
["1991-03-13",1542.1999499999999,-1.8707069466875417E-2,-9.6437818088977918E-4,1.5158493743691413E-2,-1.1828434710031677,null,null,2.15,6.6139699951605095E-3,3.9550041926695711E-3]
["1991-03-14",1576.59998,2.2305817089411796E-2,5.6521228646737906E-4,1.6055055692933119E-2,1.5351258287114478,null,null,2.25,4.1942248749798359E-3,3.1739652106377463E-3]
["1991-03-15",1570.59998,-3.8056577927902805E-3,-3.7801916275293466E-4,1.6056565344245387E-2,-0.27224259839731141,null,null,2.35,4.1942248749798359E-3,2.5218220130282611E-3]
["1991-03-18",1552.90002,-1.1269553180562195E-2,-1.9171036454591853E-3,1.6197282094704484E-2,-0.67832277852079648,null,null,2.4500000000000002,2.5810614615260526E-3,1.9837354560989706E-3]
["1991-03-19",1546.5,-4.1213342247236502E-3,-4.0153528081119337E-4,1.3918886034940634E-2,-0.13608644749016952,null,null,2.5500000000000003,3.7102758509437008E-3,1.5449347266163886E-3]
["1991-03-20",1517.90002,-1.8493359198189434E-2,-1.9467542316033504E-3,1.4554365482986813E-2,-1.2998040124735748,null,null,2.6500000000000004,1.4518470721084046E-3,1.1912243709205654E-3]
["1991-03-21",1519.59998,1.1199420104098287E-3,-8.7560383376254877E-4,1.3634444865367988E-2,0.21070628229021487,null,null,2.75,2.0971124374899179E-3,9.0935625791507791E-4]
["1991-03-22",1520.3000500000001,4.6069360964330635E-4,2.5318011647207822E-4,1.2742515808070478E-2,9.8008936674796474E-2,null,null,2.85,1.4518470721084046E-3,6.8727667492323515E-4]
["1991-03-25",1515.5,-3.157304375540904E-3,-5.8147204565652943E-4,1.2617090277715633E-2,-0.26764608679966873,null,null,2.95,8.0658170672689143E-4,5.1426409669159381E-4]
["1991-03-26",1498.40002,-1.1283391619927389E-2,-1.7430447200373026E-3,1.2834171233481321E-2,-0.84820821114141054,null,null,3.0500000000000003,9.6789804807226971E-4,3.8097621307155714E-4]
["1991-03-27",1508.8000500000001,6.9407567146188469E-3,-3.6175345674508957E-3,1.052044754609947E-2,0.6766156751907878,null,null,3.1500000000000004,4.8394902403613486E-4,2.794258438711897E-4]
["1991-03-28",1522.8000500000001,9.2788968293048505E-3,-2.4218836116639293E-3,1.0426393704807402E-2,1.2258443702366244,null,null,3.25,4.8394902403613486E-4,2.0290480746056822E-4]
["1991-04-02",1538.59998,1.0375577542172987E-2,-1.7301784421857303E-3,1.0869439922776144E-2,1.2274101205229055,null,null,3.35,4.8394902403613486E-4,1.4587308171083783E-4]
["1991-04-03",1577.5,2.5282737882266215E-2,5.7539225159985226E-4,1.2381319601471645E-2,2.4852169492052933,null,null,3.45,4.8394902403613486E-4,1.0382813045169951E-4]
["1991-04-04",1572,-3.486529318541997E-3,9.6014833378437608E-5,1.2367166484621042E-2,-0.32806855011311142,null,null,3.5500000000000003,3.2263268269075657E-4,7.3166446907073465E-5]
["1991-04-05",1586.90002,9.4783842239186001E-3,1.975045079431372E-3,1.1649604019371684E-2,0.75865149888678474,null,null,3.6500000000000004,6.4526536538151314E-4,5.1046497869798155E-5]
["1991-04-08",1580,-4.3481126177060863E-3,1.9811643229017983E-4,1.0275256390960545E-2,-0.54277876626732713,null,null,3.75,9.6789804807226971E-4,3.5259568537476242E-5]
["1991-04-09",1582.09998,1.3291012658227593E-3,5.4043370286438247E-4,1.0239097285882095E-2,0.11006877011142428,null,null,3.85,0,2.4112658228258126E-5]
["1991-04-10",1561.90002,-1.2767815090927389E-2,4.4054957550670288E-4,1.0518489382356598E-2,-1.2997482514539143,null,null,3.95,3.2263268269075657E-4,1.6325641015866906E-5]
["1991-04-11",1565.40002,2.2408604617342922E-3,8.6469588793723238E-4,1.0480573165154246E-2,0.1711567907505214,null,null,4.05,1.6131634134537829E-4,1.0943404437317231E-5]
["1991-04-12",1583.09998,1.1306988484642998E-2,2.8513857334593949E-3,9.8161203810121847E-3,0.99634747376453081,null,null,4.1500000000000004,1.6131634134537829E-4,7.2625930921684737E-6]
["1991-04-15",1601.40002,1.1559623669504488E-2,3.5473645107323717E-3,1.0018507485745155E-2,0.88713642437493689,null,null,4.25,0,4.7718636948201039E-6]
["1991-04-16",1603.40002,1.2489071905968877E-3,3.5999120827959435E-3,1.0036737669788498E-2,-0.22942113118204949,null,null,4.3500000000000005,0,3.1041407322604817E-6]
["1991-04-17",1623.8000500000001,1.2722982253673675E-2,4.6585978580769155E-3,1.0228851122423405E-2,0.90896768163414399,null,null,4.45,0,1.9991796877434433E-6]
["1991-04-18",1613.8000500000001,-6.1583937012441893E-3,5.0002643859891295E-3,1.0337434757901574E-2,-1.057498191131983,null,null,4.55,1.6131634134537829E-4,1.2747332490556491E-6]
["1991-04-19",1599.40002,-8.9230571036356173E-3,3.9426767981054983E-3,1.0510274194461515E-2,-1.346883614330165,null,null,4.6500000000000004,1.6131634134537829E-4,8.0471825251273618E-7]
["1991-04-22",1571.90002,-1.719394751539393E-2,2.177820508458913E-3,1.1240833563645431E-2,-2.011044043421585,null,null,4.75,1.6131634134537829E-4,5.029507331489518E-7]
["1991-04-23",1597.09998,1.6031528519224725E-2,2.5548839069290297E-3,1.1344354572905257E-2,1.232444901201172,null,null,4.8500000000000005,0,3.1121756056929301E-7]
["1991-04-24",1603.6999499999999,4.1324714060794023E-3,1.1448661418499088E-3,9.4123626762486878E-3,0.1390636628123619,null,null,4.95,0,1.9066009193843635E-7]
["1991-04-25",1620.5,1.0475806275357217E-2,2.0756885147765231E-3,9.6146274777194011E-3,0.99134940444370645,null,null,5.0500000000000007,6.4526536538151314E-4,1.1564119134429073E-7]
["1991-04-26",1623.8000500000001,2.036439370564675E-3,1.5795588578862614E-3,9.4181546830768119E-3,-4.0822324424739966E-3]
["1991-04-29",1620.3000500000001,-2.1554377954354663E-3,1.7257371793709694E-3,9.3982973107737591E-3,-0.39657414631690285]
["1991-04-30",1605.8000500000001,-8.9489597929716773E-3,1.0405331087846735E-3,9.743674382335912E-3,-1.1358117986016132]
["1991-05-02",1630,1.5070338302704588E-2,2.8964100016934725E-3,9.6534328614280747E-3,1.4398885516283499]
["1991-05-03",1631.8000500000001,1.1043251533742672E-3,2.8206409811361373E-3,9.6570644305535667E-3,-0.18564223463756438]
["1991-05-06",1624,-4.7800280432642806E-3,1.7481732126089855E-3,9.5568599968445175E-3,-0.78705791796863145]
["1991-05-07",1627.5,2.1551724137931034E-3,1.12120979556156E-3,9.3340822682535414E-3,4.2587126034963452E-2]
["1991-05-08",1607.3000500000001,-1.2411643625191978E-2,2.1050640784230228E-4,9.868021835914096E-3,-1.4498322418670528]
["1991-05-10",1620.59998,8.2747026605268278E-3,-8.604556503415417E-5,9.8844512224079747E-3,0.81720494611547667]
["1991-05-13",1610.90002,-5.9854128839369226E-3,-7.4513510547003067E-5,9.5776083326928087E-3,-0.59683306499899036]
["1991-05-14",1598.5,-7.6975726898308935E-3,7.1854503733118542E-6,9.2007061677736937E-3,-0.79592513229663631]
["1991-05-15",1590.40002,-5.0672380356584041E-3,8.156327490223468E-4,7.8703565445915093E-3,-0.55152543658065545]
["1991-05-16",1598.09998,4.8415240839848068E-3,6.9632453339685493E-5,7.1660713635548741E-3,0.51152591526860913]
["1991-05-17",1598.90002,5.0061949190443071E-4,-1.7249100760531261E-4,7.1265511731043122E-3,6.0142722099678532E-2]
["1991-05-21",1617.40002,1.157045454286754E-2,-9.9514456437957766E-5,7.4271671243538737E-3,1.6477739744283135]
["1991-05-22",1647.6999499999999,1.8733726737557417E-2,1.0136380346948916E-3,8.7225186585477166E-3,2.5357233624433584]
["1991-05-23",1652.6999499999999,3.0345330774574583E-3,1.3596360928877533E-3,8.6755470027526319E-3,0.23168709886131009]
["1991-05-24",1671.90002,1.1617396128075212E-2,2.7307264876242124E-3,8.5951911586996353E-3,1.1823761697023614]
["1991-05-27",1681.5,5.7419581824037294E-3,2.108834479604155E-3,8.0546248552431487E-3,0.35033911860490669]
["1991-05-28",1682.09998,3.5681236990779631E-4,2.0590002940397236E-3,8.0544249829475525E-3,-0.21751753075823041]
["1991-05-29",1681.5,-3.5668510025186468E-4,2.3538898235738849E-3,7.9071117013712541E-3,-0.29992027977241864]
["1991-05-31",1704.09998,1.344036871840616E-2,3.1062362438814221E-3,8.3409090119105495E-3,1.4020895762620444]
["1991-06-03",1694.09998,-5.8682002918631574E-3,3.5424657994366773E-3,8.0531708537696402E-3,-1.0759542542580638]
["1991-06-04",1685.40002,-5.1354466104178336E-3,2.6484558480403663E-3,8.0145302985333809E-3,-1.0775770895003964]
["1991-06-05",1712.8000500000001,1.6257285911269903E-2,4.1313024343874877E-3,8.4679441915612042E-3,1.6980196663202938]
["1991-06-06",1704.1999499999999,-5.0210764531447268E-3,4.3097355168332319E-3,8.5762926586063128E-3,-1.080826547800479]
["1991-06-07",1709.59998,3.1686598746819674E-3,4.8587953775225904E-3,8.451983301133845E-3,-0.13304998879745489]
["1991-06-10",1704.90002,-2.7491577298684334E-3,4.3527499232657073E-3,8.5603990110224206E-3,-0.90013820855164328]
["1991-06-11",1715.1999499999999,6.0413689243782771E-3,4.7221332187639643E-3,8.5654101809589257E-3,0.1972593799586087]
["1991-06-12",1700.8000500000001,-8.3954643305580133E-3,3.3910719605355936E-3,8.5760442894442408E-3,-1.5314616897720383]
["1991-06-13",1692.59998,-4.8213015986212464E-3,1.8207367381236827E-3,7.453603890947031E-3,-0.95759458346839199]
["1991-06-14",1699.8000500000001,4.2538521121807506E-3,1.9020246737719022E-3,7.465784070626218E-3,0.32643475688482343]
["1991-06-17",1701.09998,7.6475465452533896E-4,1.1785152422019106E-3,7.1052434974162746E-3,-0.15233095526042595]
["1991-06-18",1695.40002,-3.3507495544147377E-3,5.723347264140129E-4,7.1155148785279308E-3,-0.63745384634089652]
["1991-06-19",1683,-7.3139199325950466E-3,6.0952572913823359E-5,7.3527753514879696E-3,-1.1083182023562266]
["1991-06-20",1687,2.3767082590612004E-3,2.4317879686802771E-4,7.3400922432446713E-3,0.31494987612789521]
["1991-06-21",1711.90002,1.4759940723177262E-2,3.311502638527677E-4,7.7869549556001047E-3,1.9777356258253413]
["1991-06-24",1691.59998,-1.1858192512901589E-2,-6.8182550883127735E-5,7.9999737950851215E-3,-1.5653542169250907]
["1991-06-25",1691.5,-5.9103807745350973E-5,2.7024030262837108E-4,7.7438708705271165E-3,1.1348466095419457E-3]
["1991-06-26",1672.09998,-1.1469122080993226E-2,-1.5781868968558375E-3,7.5290732693391394E-3,-1.5159553380856559]
["1991-06-27",1666.09998,-3.5883021779594781E-3,-1.4826686118434877E-3,7.1538977959423305E-3,-0.26698043825519546]
["1991-06-28",1622.1999499999999,-2.6348976968356974E-2,-3.4505110680460842E-3,9.270587855116726E-3,-3.4759104848573017]
["1991-07-01",1625.1999499999999,1.8493404589243144E-3,-3.1439445221265678E-3,9.1784268451621902E-3,0.57168451556664179]
["1991-07-02",1610.5,-9.0450101232158811E-3,-4.1497031252995115E-3,9.2587847944057625E-3,-0.6429277806141338]
["1991-07-03",1614.40002,2.4216206147159519E-3,-3.4285641289479142E-3,8.8738517072370956E-3,0.70973933252946042]
["1991-07-04",1616.09998,1.0529980047943254E-3,-3.0369441553868763E-3,8.7703653114236894E-3,0.50503009083274275]
["1991-07-05",1618.90002,1.7325908264661206E-3,-3.205028241101185E-3,8.841714031391992E-3,0.54382398138427834]
["1991-07-08",1605,-8.5860892138354787E-3,-3.8284178323252393E-3,8.9260026303089619E-3,-0.60859930027471476]
["1991-07-09",1627.59998,1.4080984423675988E-2,-2.666302233785858E-3,9.8663869255060516E-3,2.0064303135188877]
["1991-07-10",1634.6999499999999,4.362232788919047E-3,-1.8878920523515848E-3,9.8144763165299489E-3,0.71237171983749337]
["1991-07-11",1637.90002,1.9575886082336372E-3,-1.9158333624067559E-3,9.8499090700117711E-3,0.39181720313579071]
["1991-07-12",1644.8000500000001,4.212729663438196E-3,-2.6189807663893603E-3,9.2872417993374954E-3,0.62219488345364271]
["1991-07-15",1646.59998,1.094315385021969E-3,-1.755480239861123E-3,8.8049603587581314E-3,0.39982765945387755]
["1991-07-16",1643.90002,-1.6397182271312301E-3,-1.8608545344868481E-3,8.8047348531454933E-3,1.3147363305815054E-2]
["1991-07-17",1625.5,-1.1192906974963137E-2,-1.8424401940848425E-3,8.7652760660705039E-3,-1.0598902290785521]
["1991-07-18",1618.3000500000001,-4.4293755767455829E-3,-1.898511754003916E-3,8.7727705494176113E-3,-0.29513450154462395]
["1991-07-19",1624,3.522183664271619E-3,9.2898954837990214E-5,6.5413698856920848E-3,0.61790005651468827]
["1991-07-22",1623,-6.1576354679802956E-4,-7.1441312210166068E-5,6.4145989301211325E-3,-0.10833548844043735]
["1991-07-23",1632.90002,6.0998274799753793E-3,9.3821452800258462E-4,6.4285011688925428E-3,0.96206619609637978]
["1991-07-24",1621.6999499999999,-6.8590053664155728E-3,3.1950612926048301E-4,6.5176211147695484E-3,-1.212914128747278]
["1991-07-25",1615.40002,-3.8847691892695095E-3,-9.678350343772657E-6,6.508863070571011E-3,-0.6450628602823667]
["1991-07-26",1605.59998,-6.0666335759981486E-3,-5.2962664384139052E-4,6.5409369399293963E-3,-0.93057038686834903]
["1991-07-29",1605.59998,0,4.2779303747641356E-5,6.4245582669232686E-3,8.0971067097171459E-2]
["1991-07-30",1614.90002,5.7922521897391162E-3,-5.0980284518148346E-4,5.0224066021005639E-3,0.89492112097302323]
["1991-07-31",1622.3000500000001,4.5823455993269568E-3,-4.9512865782095608E-4,4.9334585938121314E-3,1.0138861402377712]
["1991-08-01",1622.59998,1.8487948638102049E-4,-6.1330926594446386E-4,4.8354173413441837E-3,0.13783598894594709]
["1991-08-02",1615.40002,-4.4372982181350197E-3,-1.1899777913826784E-3,4.5796050450635237E-3,-0.7908291430181984]
["1991-08-05",1622,4.0856629431018331E-3,-9.9055462084402077E-4,4.7062963866468556E-3,1.151985964416574]
["1991-08-06",1611.90002,-6.2268680641183478E-3,-1.2963646099764952E-3,4.8751023799803598E-3,-1.1126187160951626]
["1991-08-07",1631.40002,1.2097524510236062E-2,2.5633082237011795E-4,5.2235491584592198E-3,2.747406736567144]
["1991-08-08",1630.1999499999999,-7.3560744470267691E-4,5.0258203117297838E-4,5.1923650915005771E-3,-0.1898973737935272]
["1991-08-09",1632.1999499999999,1.2268433697351052E-3,3.4955934487054411E-4,5.1213244529999865E-3,0.13948582693995765]
["1991-08-12",1626.09998,-3.7372688315546053E-3,1.4145899255343911E-4,5.2164336804108955E-3,-0.7980021992223425]
["1991-08-13",1644.6999499999999,1.1438392613472625E-2,4.9736333478658877E-4,5.7806088407304709E-3,2.1656431027470351]
["1991-08-14",1650.1999499999999,3.3440750089400806E-3,1.1775686931436325E-3,5.503903468544253E-3,0.49245879674393694]
["1991-08-15",1654.3000500000001,2.4846080015940562E-3,1.6021938392012036E-3,5.4169894874666761E-3,0.23747496952306235]
["1991-08-16",1653.3000500000001,-6.0448526251329071E-4,1.9663370601001942E-3,5.2669238856443397E-3,-0.4073626332153869]
["1991-08-19",1497.90002,-9.3993845823690636E-2,-4.2999193281458474E-3,2.3750236389528036E-2,-18.219398071299704]
["1991-08-20",1526.90002,1.9360437687957303E-2,-3.3953736282646353E-3,2.4412042082236449E-2,0.99621564299610443]
["1991-08-21",1570.8000500000001,2.875108351888031E-2,-1.7841244336277453E-3,2.5620089980643655E-2,1.3168278605638029]
["1991-08-22",1630.8000500000001,3.8197095804777953E-2,7.500233209320503E-4,2.7383062029376522E-2,1.5605417572152198]
["1991-08-23",1627.1999499999999,-2.2075667706780554E-3,8.986720840958479E-4,2.7381970858503638E-2,-0.10800801197606046]
["1991-08-26",1654.1999499999999,1.6592920863843438E-2,1.7324892788119549E-3,2.7618410965122554E-2,0.57315994019742544]
["1991-08-27",1647.09998,-4.2920869390668187E-3,1.8614746871487237E-3,2.7634767739151047E-2,-0.21813623620442205]
["1991-08-28",1647.5,2.4286321708293657E-4,1.0711639342718487E-3,2.7465952297437753E-2,-5.8571560482943708E-2]
["1991-08-29",1655.5,4.8558421851289833E-3,1.4439272429272929E-3,2.7478216929623295E-2,0.13779526775083636]
["1991-08-30",1650.5,-3.0202355783751134E-3,1.1607886463866114E-3,2.7498481680242281E-2,-0.16246188145089394]
["1991-09-02",1650.5,0,1.409939901823585E-3,2.7482650068449306E-2,-4.2212826871115598E-2]
["1991-09-03",1655.59998,3.0899606179945224E-3,8.5337776879171161E-4,2.7343173435596724E-2,6.113022987181424E-2]
["1991-09-04",1647.90002,-4.650857751278735E-3,3.2038225144379056E-4,2.7367567764886858E-2,-0.20130200077306151]
["1991-09-05",1647.1999499999999,-4.2482553037416439E-4,1.2642001597924256E-4,2.7366989479277765E-2,-2.7229594833563235E-2]
["1991-09-06",1646.1999499999999,-6.0709083921475348E-4,1.2624631086581171E-4,2.7359593507390586E-2,-2.6802760155603126E-2]
["1991-09-09",1633.09998,-7.9577028294770535E-3,5.8619891771467172E-3,1.4998208315916686E-2,-0.29547036720992093]
["1991-09-10",1629.09998,-2.4493295260465315E-3,4.408004696213128E-3,1.3912559971217294E-2,-0.55415410481883709]
["1991-09-11",1628.1999499999999,-5.5247069612020694E-4,2.4544344152130941E-3,1.1489219375676827E-2,-0.35654655955451114]
["1991-09-12",1631.3000500000001,1.9040044805308533E-3,3.4894993596620848E-5,6.2249110333677605E-3,-4.7908384084607583E-2]
["1991-09-13",1637.59998,3.8619075626215443E-3,4.3952661581659415E-4,6.2359534535482309E-3,0.61478992205844563]
["1991-09-16",1629.8000500000001,-4.7630252169396725E-3,-9.8420312290228005E-4,5.0116783725433758E-3,-0.83428330110386517]
["1991-09-17",1634.59998,2.9451036033530027E-3,-5.0172375340762517E-4,4.8357564026528218E-3,0.78403010611816248]
["1991-09-18",1628.09998,-3.9765080628472787E-3,-7.8301517206963954E-4,4.90088709352581E-3,-0.71856065941068503]
["1991-09-19",1620.6999499999999,-4.5451938399999336E-3,-1.4097509070782339E-3,4.8885597972211777E-3,-0.76765258944655612]
["1991-09-20",1616.09998,-2.8382613327038019E-3,-1.3976192907001464E-3,4.7823616152848697E-3,-0.29221498455180633]
["1991-09-23",1614.1999499999999,-1.1756884001694098E-3,-1.475998517378107E-3,4.7691158854305839E-3,4.6406129101869864E-2]
["1991-09-24",1626.59998,7.6818426366572594E-3,-1.1698730494672579E-3,5.2568530679905816E-3,1.9202387557853489]
["1991-09-25",1625.40002,-7.3771057097880887E-4,-9.089965707805961E-4,5.0979320932164202E-3,8.2209350898529487E-2]
["1991-09-26",1620,-3.3222713999966854E-3,-1.1021596287554309E-3,5.1280841063703238E-3,-0.47338308653175692]
["1991-09-27",1608.09998,-7.3456913580247163E-3,-1.5513996633427615E-3,5.3385062323805582E-3,-1.2175174197149585]
["1991-09-30",1607,-6.8402463384146031E-4,-1.066487783633722E-3,3.9720450047844701E-3,0.16247523028825228]
["1991-10-01",1609.59998,1.6179091474797509E-3,-7.9533853873196988E-4,3.6097816606154233E-3,0.67582238566784136]
["1991-10-02",1607.3000500000001,-1.4288829700407327E-3,-8.5376602366000489E-4,3.5284286938445522E-3,-0.17550768740975631]
["1991-10-04",1601.6999499999999,-3.4841658842728906E-3,-1.2129773813135878E-3,3.54412060230283E-3,-0.7454876061975394]
["1991-10-07",1588.6999499999999,-8.1163766034955554E-3,-2.0115296590547276E-3,3.7768446047373597E-3,-1.9478454592364636]
["1991-10-08",1578.6999499999999,-6.2944547836109649E-3,-2.1136249634994809E-3,3.8049806753022528E-3,-1.1339955896475307]
["1991-10-09",1567.1999499999999,-7.2844747983934503E-3,-2.7955968569492442E-3,3.8767475666871814E-3,-1.3589687507370105]
["1991-10-10",1568,5.104964430352717E-4,-2.4964632232237407E-3,3.8667900988484487E-3,0.85280076742517708]
["1991-10-11",1568.40002,2.5511479591839312E-4,-2.1764426474958519E-3,3.8328618919661979E-3,0.71159228941895991]
["1991-10-14",1571,1.6577275993658552E-3,-1.8767100520245415E-3,3.922407885144686E-3,1.0003413519538107]
["1991-10-15",1585,8.9115213239974542E-3,-1.2042294037467509E-3,4.7118112644787859E-3,2.7504103836014111]
["1991-10-16",1570.09998,-9.4006435331230546E-3,-2.3430618150654383E-3,4.5053602889603694E-3,-1.7395463589908837]
["1991-10-17",1564.5,-3.5666391130072875E-3,-2.5316570512006701E-3,4.5130619241977267E-3,-0.27158256376077633]
["1991-10-18",1563.3000500000001,-7.6698625759024882E-4,-2.3613047083735749E-3,4.4953967123444061E-3,0.39101408827314538]
["1991-10-21",1572.6999499999999,6.0128572246894562E-3,-1.4707348028592966E-3,4.6587495275884523E-3,1.862830461673715]
["1991-10-22",1580.6999499999999,5.0867935743242063E-3,-1.0860135889815855E-3,4.9228479401426072E-3,1.4075726411885319]
["1991-10-23",1587.90002,4.5549884404058449E-3,-8.9020830278651263E-4,5.0816196945695771E-3,1.1458818346568753]
["1991-10-24",1579,-5.6048994822734746E-3,-1.1686094036020289E-3,5.2070003582591617E-3,-0.92779299964640616]
["1991-10-25",1572,-4.4331855604813177E-3,-1.231877382015924E-3,5.2394838664458826E-3,-0.62695908051958016]
["1991-10-28",1576.8000500000001,3.0534669211196284E-3,-4.8722114704157838E-4,5.0796993584408855E-3,0.81789435989664472]
["1991-10-29",1590.8000500000001,8.8787414739110379E-3,5.243252701265552E-4,5.4121290678345452E-3,1.843802548154605]
["1991-10-30",1582.8000500000001,-5.0289161104816408E-3,6.7469584932067575E-4,5.4878549538552859E-3,-1.0260733458136304]
["1991-10-31",1582.09998,-4.4229844445613714E-4,6.111761901545817E-4,5.4394624874741053E-3,-0.20353932514052883]
["1991-11-01",1573.59998,-5.3726060978775822E-3,2.3599479723485005E-4,5.5938073777443238E-3,-1.1000686743977937]
["1991-11-04",1573.59998,0,1.2547962394379304E-4,5.5189595052815375E-3,-4.2188581282542097E-2]
["1991-11-05",1576.09998,1.588713797517969E-3,-3.6270754448817263E-4,4.8878307579964418E-3,0.26512863016550298]
["1991-11-06",1574.1999499999999,-1.2055263143902935E-3,1.8363360342734479E-4,4.5496054653303081E-3,-0.1724320688729408]
["1991-11-07",1578.40002,2.6680664041439568E-3,5.9928063790409445E-4,4.5730539396978201E-3,0.54607653776770693]
["1991-11-08",1606.1999499999999,1.7612727855895429E-2,1.8245949121364728E-3,6.112367929360301E-3,3.7203688043783614]
["1991-11-11",1609,1.7432761095528958E-3,1.5399561711273689E-3,5.7991540470466044E-3,-1.3303977038582417E-2]
["1991-11-12",1621.1999499999999,7.582318210068331E-3,1.7063244801769773E-3,5.7785613489807781E-3,1.0419385292960477]
["1991-11-13",1623.1999499999999,1.2336541214425772E-3,1.4849021922460927E-3,5.6052923026964916E-3,-8.1797238133981168E-2]
["1991-11-14",1621,-1.355316700200702E-3,1.7682077110509442E-3,5.5459610652894313E-3,-0.50670308327729385]
["1991-11-15",1629.40002,5.1819987661937328E-3,2.4092199994959476E-3,5.530552655332829E-3,0.61554544198096173]
["1991-11-18",1611.90002,-1.0740149616544131E-2,1.4896455636516967E-3,6.3025741209691826E-3,-2.3775869131922671]
["1991-11-19",1599.09998,-7.9409639811283579E-3,3.6833186664907033E-4,6.2985963284660565E-3,-1.4963107714042807]
["1991-11-21",1598.09998,-6.2535176818650205E-4,6.6190282280207953E-4,6.133028455983295E-3,-0.15776271140677647]
["1991-11-22",1600.3000500000001,1.3766785730139964E-3,7.8316795730008846E-4,6.1289097272609564E-3,0.116545317756449]
["1991-11-25",1589.1999499999999,-6.9362617341667335E-3,6.78924248214145E-4,6.2715637083548452E-3,-1.2595110770079294]
["1991-11-26",1602.90002,8.6207339737206113E-3,1.2536398464621859E-3,6.5536046110170765E-3,1.2663205055106996]
["1991-11-27",1586.1999499999999,-1.041865979888134E-2,4.5314827336889865E-4,7.1116531902175534E-3,-1.781050328504951]
["1991-11-28",1588.1999499999999,1.2608750870279626E-3,6.1757503346344912E-4,7.1045442553838625E-3,0.11357792513984427]
["1991-11-29",1566.59998,-1.3600283767796357E-2,-4.6698164466590512E-4,7.8541792962364687E-3,-2.0012344620818481]
["1991-12-02",1545.40002,-1.3532465384047765E-2,-2.5433278606621181E-3,7.2884291307959235E-3,-1.6635071910877461]
["1991-12-03",1546.8000500000001,9.0593372711358911E-4,-2.5991506861580719E-3,7.3442143472092743E-3,0.47325171527037063]
["1991-12-04",1561,9.1802104609448026E-3,-2.4926245360996405E-3,7.7922612901982066E-3,1.6038966988455219]
["1991-12-05",1553.40002,-4.8686611146700571E-3,-2.8994455518404827E-3,7.8085624992082847E-3,-0.30492260078075217]
["1991-12-06",1558.1999499999999,3.0899510352780245E-3,-2.6030943694752341E-3,7.9046783016705844E-3,0.76702934601929307]
["1991-12-09",1559.09998,5.7760879789529916E-4,-2.9100537006951296E-3,7.923528563329809E-3,0.40238236724931864]
["1991-12-10",1551.09998,-5.1311654817672442E-3,-2.536121425043337E-3,7.2979491955633084E-3,-0.28031851760482673]
["1991-12-11",1543.59998,-4.8352782520182875E-3,-2.3290757097693322E-3,7.0054150037059714E-3,-0.31504149527002634]
["1991-12-12",1546.40002,1.8139673725572872E-3,-2.1664544337197458E-3,7.0725965245497383E-3,0.5914058025305976]
["1991-12-13",1558.3000500000001,7.6953115921454878E-3,-1.745212232444313E-3,7.4792849890782925E-3,1.3943628753080979]
["1991-12-16",1552.90002,-3.4653339066504007E-3,-1.5138170439432243E-3,7.2337768822700009E-3,-0.22998477484384058]
["1991-12-17",1560.90002,5.1516516819930238E-3,-1.7450891967250631E-3,7.2027951917074248E-3,0.92143686962108595]
["1991-12-18",1573.8000500000001,8.2644819237045145E-3,-4.9954641521933972E-4,7.0086416209841447E-3,1.3896787086148989]
["1991-12-19",1561.8000500000001,-7.6248567916871015E-3,-1.0919285404670106E-3,7.2068540392580104E-3,-1.016646414782332]
["1991-12-20",1543.1999499999999,-1.1909399029664591E-2,-9.7920289125822627E-4,6.9573306189186918E-3,-1.5009975823391735]
["1991-12-23",1539.59998,-2.3327955654741856E-3,-2.3255823668665425E-4,6.3755605946640929E-3,-0.19455632459598918]
["1991-12-27",1563.59998,1.5588464738743372E-2,7.4627716408866458E-4,7.383411626525044E-3,2.4815108790074301]
["1991-12-30",1578,9.2095294091779408E-3,7.482317606375405E-4,7.0854780583460408E-3,1.1462522575180401]
["1992-01-02",1601.90002,1.5145766793409404E-2,2.0825269545095048E-3,7.8308382475325462E-3,2.0319779292538902]
["1992-01-03",1603.59998,1.0612147941666916E-3,1.9472778717687488E-3,7.6950406396249192E-3,-0.13042181795347682]
["1992-01-06",1603.3000500000001,-1.8703542263694958E-4,1.8963015903999325E-3,7.6610759039358687E-3,-0.27736218616120678]
["1992-01-07",1592.5,-6.7361377553752681E-3,1.7893034388260641E-3,7.9428380905376995E-3,-1.1267920399196534]
["1992-01-08",1578.6999499999999,-8.6656514913658125E-3,1.5339452228695623E-3,8.3429845816219133E-3,-1.3162744614732687]
["1992-01-09",1589.8000500000001,7.0311651051867784E-3,1.8817584050448619E-3,8.3855173068225E-3,0.65890327718291575]
["1992-01-10",1615.6999499999999,1.6291293990083777E-2,2.4548238982407475E-3,8.7828542136183883E-3,1.7183836199724067]
["1992-01-13",1622.6999499999999,4.3324876008073157E-3,2.9746786654045953E-3,8.7753941947726517E-3,0.21378741544578164]
["1992-01-14",1628.5,3.574320686951433E-3,2.8695232657351558E-3,8.5947458902188804E-3,6.8332203458624563E-2]
["1992-01-15",1667.5,2.3948418790297819E-2,3.915119056841377E-3,9.7726480861861278E-3,2.45253272101403]
["1992-01-16",1666.3000500000001,-7.1961019490251533E-4,4.3754688299603491E-3,9.7154531134015856E-3,-0.47425520809402655]
["1992-01-17",1671,2.8205904452802146E-3,5.3574681282900034E-3,9.3195743777459723E-3,-0.16004177741698131]
["1992-01-20",1677.1999499999999,3.7103231597845269E-3,5.7603427099739164E-3,9.3188289037268134E-3,-0.17674036407055899]
["1992-01-21",1685.3000500000001,4.8295374680878758E-3,5.0430808919302164E-3,8.4945615968753645E-3,-9.9884357949075575E-2]
["1992-01-22",1680.09998,-3.0855455086470185E-3,4.2234092307418857E-3,8.4229484636987872E-3,-0.95692123812101915]
["1992-01-23",1669.59998,-6.2496280727293383E-3,2.7970495729993032E-3,8.0638495921364628E-3,-1.243393254583939]
["1992-01-24",1664.8000500000001,-2.8748982136427097E-3,2.5346420391453434E-3,8.1807215314951918E-3,-0.70337966027703014]
["1992-01-27",1683.59998,1.1292605379246536E-2,3.2999514259375753E-3,8.4198388573079441E-3,1.0705612342852231]
["1992-01-28",1683.09998,-2.9698265974082512E-4,3.729228432313205E-3,8.1932188381509952E-3,-0.42719749708231824]
["1992-01-29",1672.40002,-6.3572931656739251E-3,3.8831189873593307E-3,8.1966122753181197E-3,-1.2310816783045193]
["1992-01-30",1680.90002,5.0825160836819412E-3,3.7532090525923415E-3,8.095337998699716E-3,0.14632839227180117]
["1992-01-31",1687.5,3.9264560184846444E-3,2.9288865211523993E-3,7.2689508642234104E-3,2.1400831678693354E-2]
["1992-02-03",1689,8.8888888888888893E-4,2.6993132736911709E-3,7.2755237673789563E-3,-0.28064540129223403]
["1992-02-04",1674.59998,-8.5257667258733221E-3,1.8926407795028541E-3,7.7547626952239991E-3,-1.5428552443047525]
["1992-02-05",1686.59998,7.1658904474607718E-3,7.7380555664705074E-4,6.0087204291176107E-3,0.68000142302299016]
["1992-02-06",1681.09998,-3.2609984971065874E-3,6.0437966983344592E-4,5.9472802525372273E-3,-0.67149139344233977]
["1992-02-07",1685.5,2.6173458166361056E-3,5.9083002792383868E-4,5.9342124099531863E-3,0.33846835214195403]
["1992-02-10",1682.09998,-2.0172174428953072E-3,2.0899398774518305E-4,5.938443067978855E-3,-0.43949344759631215]
["1992-02-11",1683.59998,8.9174247537890112E-4,-5.3525678435415296E-5,5.9432007210657167E-3,0.11497095784503177]
["1992-02-12",1678.90002,-2.791613242950929E-3,-3.3930194055675997E-5,5.6804255625722833E-3,-0.46070925298052667]
["1992-02-13",1681.40002,1.489070206813149E-3,4.8198302458048978E-4,5.184466328985466E-3,0.26811378550644371]
["1992-02-14",1676.5,-2.9142499950725828E-3,4.7935957248516496E-4,5.0690816189670612E-3,-0.65507861448830584]
["1992-02-17",1681.09998,2.7437995824634415E-3,-9.0560813967041284E-5,4.6874649050117623E-3,0.44671602869943666]
["1992-02-18",1695,8.2684076886373175E-3,4.8046520925816821E-4,4.9935063221487521E-3,1.7832599650329293]
["1992-02-19",1687.8000500000001,-4.2477581120943624E-3,6.2110087949680576E-4,4.4186447971906522E-3,-0.94687440373920106]
["1992-02-20",1703.1999499999999,9.1242443084415641E-3,8.905494278141137E-4,4.8914415180017351E-3,1.9243781338456998]
["1992-02-21",1717.59998,8.454691417763378E-3,1.1924317877660291E-3,5.2321969375011632E-3,1.5464034399903013]
["1992-02-24",1729.09998,6.6953889927269328E-3,1.5795317946885651E-3,5.3760743441634215E-3,1.0517488677689286]
["1992-02-25",1722.3000500000001,-3.9326413039458274E-3,1.8857401561503983E-3,4.8911006135408516E-3,-1.0253156384674493]
["1992-02-26",1737.3000500000001,8.7092838440084811E-3,1.9886330492535787E-3,4.9203751620539807E-3,1.3950937073278202]
["1992-02-27",1749.90002,7.2526159197428127E-3,2.6895406770435387E-3,4.9600529790681637E-3,1.0698336401429636]
["1992-02-28",1745.09998,-2.7430367136061186E-3,2.3321818416940573E-3,5.1034822129575252E-3,-1.0952660009027295]
["1992-03-02",1747.90002,1.6045155189332366E-3,2.5736307058159603E-3,5.0771785299917639E-3,-0.14258231779730843]
["1992-03-03",1763.3000500000001,8.8105897498645339E-3,3.1015538574483354E-3,5.281197378874232E-3,1.228430122597775]
["1992-03-04",1759.09998,-2.381937209155127E-3,3.1288655930347222E-3,5.4229746944266669E-3,-1.0383045118780152]
["1992-03-05",1764.8000500000001,3.2403331617342729E-3,3.2456164566961303E-3,5.4167371566683229E-3,2.0554690917903191E-2]
["1992-03-06",1746,-1.0652793215866044E-2,2.7297135753098995E-3,6.3649588816965617E-3,-2.5658268567549771]
["1992-03-09",1750.3000500000001,2.4628006872852554E-3,2.7109803156313539E-3,6.3230716046153365E-3,-4.193473877611275E-2]
["1992-03-10",1750.5,1.1423755601215022E-4,2.1673689734563423E-3,6.0182047063420813E-3,-0.41067742420057196]
["1992-03-11",1743.40002,-4.0559725792630444E-3,2.1801546756450973E-3,6.1017227817012449E-3,-1.0340860532977765]
["1992-03-12",1727.5,-9.1201214968438735E-3,9.6386362195940132E-4,6.2841511654847752E-3,-1.8519812480465225]
["1992-03-13",1732.59998,2.9522315484804395E-3,5.9703296400720528E-4,6.0286255122195716E-3,0.3164099452988971]
["1992-03-16",1724.8000500000001,-4.5018643022262435E-3,-1.4945058898967312E-4,5.9885245470495153E-3,-0.84578105836867234]
["1992-03-17",1730.09998,3.072779363613715E-3,3.1757745551429641E-4,5.8405134962514057E-3,0.53806741999428687]
["1992-03-18",1732.1999499999999,1.2137853443591074E-3,-1.8212244446232852E-4,5.5884128930509718E-3,0.15344676275810692]
["1992-03-19",1724.59998,-4.3874669318631401E-3,-9.5812796790272533E-4,5.5341008905842272E-3,-0.75251141386314435]
["1992-03-20",1736.3000500000001,6.7842225070651437E-3,-3.2297735319130791E-4,5.6812471428788888E-3,1.3990258992460327]
["1992-03-23",1717.5,-1.0827650439795848E-2,-1.1517884171065801E-3,6.2012453486576212E-3,-1.8490082938517354]
["1992-03-24",1713.09998,-2.561874818049514E-3,-1.9099527216341833E-3,6.0258530223950592E-3,-0.22738761678703362]
["1992-03-25",1716.3000500000001,1.8679995548188007E-3,-1.6266236040359215E-3,5.9245647559428103E-3,0.62695725607847375]
["1992-03-26",1719,1.5731223686673808E-3,-1.737770990240381E-3,5.9859223746567755E-3,0.54008118815710515]
["1992-03-27",1711.5,-4.3630017452006981E-3,-1.3184515588626911E-3,4.9507359584376257E-3,-0.43856745721846152]
["1992-03-30",1710.3000500000001,-7.0111013730642384E-4,-1.5293789471688031E-3,4.9549385064867326E-3,0.12469689895380535]
["1992-03-31",1717.90002,4.4436471834284194E-3,-1.2407516386743851E-3,5.1404816596463147E-3,1.2054692753053677]
["1992-04-01",1707.3000500000001,-6.1703066980580076E-3,-1.3817072465940492E-3,5.0359353779581319E-3,-0.9589675415207678]
["1992-04-02",1721.6999499999999,8.4343112389646379E-3,-2.1141173087348177E-4,4.8543550670814848E-3,1.9491946875495225]
["1992-04-03",1719.59998,-1.2197073014958181E-3,-4.8954098753856558E-4,4.8198037942999887E-3,-0.20770948080411836]
["1992-04-06",1734.59998,8.7229589290876829E-3,3.921138945490295E-4,5.1569829880887784E-3,1.9113848425782733]
["1992-04-07",1739.40002,2.767231670324406E-3,3.717440483297422E-4,5.1449932068908253E-3,0.46056343045172915]
["1992-04-08",1720,-1.1153282612932268E-2,-4.5272714882301618E-4,5.8287657651220183E-3,-2.2400470122732599]
["1992-04-09",1720.3000500000001,1.74447674418637E-4,-1.4859950840423106E-4,5.7617222478611365E-3,0.10759993599237111]
["1992-04-10",1736.09998,9.1844036161016808E-3,1.1412565531538088E-5,5.9531119250505185E-3,1.6198287114535075]
["1992-04-13",1727.6999499999999,-4.8384483018080651E-3,4.1069270806405698E-4,5.5709023765878442E-3,-0.81467658065213466]
["1992-04-14",1732.5,2.7782891352170587E-3,7.6670363828182852E-4,5.5925293808423088E-3,0.4249933434667626]
["1992-04-15",1743.8000500000001,6.5223953823954142E-3,1.0769966934536027E-3,5.6955289423248033E-3,1.0291750569662099]
["1992-04-16",1749.1999499999999,3.0966279648861625E-3,1.1785637332015213E-3,5.6527439033664632E-3,0.35459942208777295]
["1992-04-21",1746.5,-1.5435342311780564E-3,1.3665282341363643E-3,5.6480196073231542E-3,-0.48155338556173505]
["1992-04-22",1753.3000500000001,3.8935299169768427E-3,1.672837571088582E-3,5.6730199338288819E-3,0.44741375889772028]
["1992-04-23",1752.40002,-5.1333483963570022E-4,1.3423721028843071E-3,5.5007792528700937E-3,-0.385363075791058]
["1992-04-24",1745.6999499999999,-3.8233679088865201E-3,1.4988346888290731E-3,5.5333759533498818E-3,-0.93909240387633153]
["1992-04-27",1742.1999499999999,-2.0049264479843746E-3,8.0288550969913873E-4,5.1147435513111492E-3,-0.63320496679649718]
["1992-04-28",1735.90002,-3.6160774772148879E-3,6.431274979845341E-4,5.2282355730520931E-3,-0.86396569888264263]
["1992-04-29",1735.90002,0,6.1596902712021898E-5,4.7652738522134391E-3,-0.12301042847024868]
["1992-04-30",1734,-1.0945446040147176E-3,-1.9585484891058633E-4,4.7306574992463509E-3,-0.24261806195875169]
["1992-05-04",1728.3000500000001,-3.2871683967704408E-3,3.2855276550020215E-4,3.9518633403366364E-3,-0.65346382576889928]
["1992-05-05",1732.59998,2.4879534083216068E-3,4.8278648109373345E-4,3.9847600750372936E-3,0.54642594058868887]
["1992-05-06",1743.5,6.2911347834599656E-3,2.8990189225095245E-4,3.5594543049448576E-3,1.4576406591585997]
["1992-05-07",1750.8000500000001,4.1870088901634966E-3,8.915990383823898E-4,3.3995290750784084E-3,1.094860802819863]
["1992-05-08",1748.1999499999999,-1.4850924867177786E-3,6.0737359692006722E-4,3.4027822644050795E-3,-0.69912375291137974]
["1992-05-11",1753,2.7457099515419024E-3,3.5559456819649987E-4,3.1595800538301668E-3,0.62840822258596318]
["1992-05-12",1751.1999499999999,-1.0268397033656907E-3,8.0696723646376343E-5,3.133601317852589E-3,-0.43753734610596412]
["1992-05-13",1749.40002,-1.0278266625121271E-3,1.1507722822410495E-4,3.0564644503100905E-3,-0.35375380391981653]
["1992-05-14",1742.3000500000001,-4.0585171595001954E-3,-4.1505924354103089E-4,3.146139805437972E-3,-1.3654974417585235]
["1992-05-15",1724.09998,-1.0446002110830506E-2,-1.0772370616206849E-3,3.9395688886069572E-3,-3.1883334777276606]
["1992-05-18",1758.40002,1.9894461108920191E-2,5.0395153956642928E-4,6.220766653123857E-3,5.3233485093229396]
["1992-05-19",1763.3000500000001,2.7866412330909865E-3,8.2338938497145326E-4,6.1991376610982555E-3,0.36694668371434064]
["1992-05-20",1787.5,1.3724238254289135E-2,1.9794104337383881E-3,6.8129277584717341E-3,2.0810715255244281]
["1992-05-21",1785.5,-1.1188811188811189E-3,1.9048183591463136E-3,6.8574958208144762E-3,-0.45476653539542466]
["1992-05-22",1803,9.8011761411369372E-3,2.6311997421564243E-3,7.0992002003668385E-3,1.1514929047456219]
["1992-05-25",1811.59998,4.7698169717137881E-3,3.1683321000553727E-3,7.049685413993958E-3,0.30124762919727976]
["1992-05-26",1806.6999499999999,-2.7048079344756978E-3,2.8221480105355529E-3,7.1740156776904911E-3,-0.83310668343761984]
["1992-05-27",1794.09998,-6.9740246574977686E-3,1.9378040478050371E-3,7.3729388478605299E-3,-1.3655075634274294]
["1992-05-29",1803.1999499999999,5.0721643729130326E-3,1.9968144133216729E-3,7.3665978583382571E-3,0.42511682109197479]
["1992-06-01",1798.09998,-2.8282886764720602E-3,1.9072680006713871E-3,7.4478119508500397E-3,-0.65499748765737165]
["1992-06-02",1801.40002,1.8352928294899824E-3,1.8465735258679258E-3,7.4222010146890909E-3,-9.6639350800458903E-3]
["1992-06-03",1788.59998,-7.1056066714155364E-3,1.4413223946646025E-3,7.7380418628152665E-3,-1.2061355088020964]
["1992-06-04",1792.3000500000001,2.0686962100939397E-3,1.6477572528383405E-3,7.733176744230014E-3,8.1076560007273604E-2]
["1992-06-05",1789.09998,-1.7854543942015155E-3,1.7992947705249192E-3,7.7313473571391607E-3,-0.44395877148436985]
["1992-06-09",1786.3000500000001,-1.5649935896818376E-3,2.3913620052681637E-3,7.4138832397852832E-3,-0.43514903739257788]
["1992-06-10",1789.8000500000001,1.959357275951484E-3,1.1956884164035834E-3,5.4716012230752601E-3,-5.8269696911114444E-2]
["1992-06-11",1781.8000500000001,-4.4697730341442332E-3,7.1192746525456881E-4,5.6099433236097562E-3,-1.0354302551609562]
["1992-06-12",1782.3000500000001,2.8061510044294813E-4,-1.843140783351769E-4,4.7212084612494546E-3,-7.6883551211011134E-2]
["1992-06-15",1773.90002,-4.7130279775282587E-3,-4.239238689116529E-4,4.7860964995127993E-3,-0.95922769273241759]
["1992-06-16",1779.09998,2.931371521152539E-3,-8.8191084357727939E-4,4.5220449383802158E-3,0.701050509617962]
["1992-06-17",1771.8000500000001,-4.1031589466938804E-3,-1.4734425714711238E-3,4.5540019820733196E-3,-0.71234323121752152]
["1992-06-19",1772.90002,6.2082061686361554E-4,-1.2517340013818363E-3,4.3515761862504719E-3,0.45987313940106705]
["1992-06-22",1770.59998,-1.2973320401903322E-3,-8.7328782689467387E-4,3.6950629421188806E-3,-1.0478510970937494E-2]
["1992-06-23",1771.09998,2.8239015342132782E-4,-1.1926061081941207E-3,3.6287756318178406E-3,0.31276273189903897]
["1992-06-24",1768.5,-1.4680029526057358E-3,-1.1019203932696993E-3,3.4178814899382404E-3,-7.5892497181936441E-2]
["1992-06-25",1764.90002,-2.0356121006502455E-3,-1.3599807219457144E-3,3.4223292136079499E-3,-0.27317849086611179]
["1992-06-26",1754.09998,-6.119349468872509E-3,-1.2942302417761791E-3,2.8973187350814001E-3,-1.3906811559806915]
["1992-06-29",1757.09998,1.7102787949407536E-3,-1.3181247361197248E-3,2.9990095712974906E-3,1.0369963788718335]
["1992-06-30",1752.59998,-2.5610381032501067E-3,-1.3698303167229643E-3,2.8691395405555003E-3,-0.41444128055671664]
["1992-07-01",1756.3000500000001,2.1111891145862596E-3,-1.1247514697717577E-3,2.8082970809073194E-3,1.2132625067915854]
["1992-07-02",1768.59998,7.0033192790718785E-3,-7.8848733623039827E-4,3.4489326621696915E-3,2.8943058781436246]
["1992-07-03",1777,4.7495307559598868E-3,-1.7386708355679025E-4,3.4236128465253523E-3,1.6057194021023216]
["1992-07-06",1772.40002,-2.5886212718063926E-3,-3.6514950837341297E-4,3.4693375101009882E-3,-0.70532338103017478]
["1992-07-07",1767.5,-2.7646242071245521E-3,-2.3525592367983251E-4,3.3520723067345477E-3,-0.6916233118758438]
["1992-07-08",1751.1999499999999,-9.222093352192394E-3,-1.0454869152361616E-3,3.8372003828778152E-3,-2.6809795870027555]
["1992-07-09",1757.59998,3.654654055923206E-3,-5.2829938172835572E-4,3.9280469525606156E-3,1.2248880699929374]
["1992-07-10",1754.5,-1.7637574165197474E-3,-6.8727125062057989E-4,3.908074159905967E-3,-0.31452221669245101]
["1992-07-13",1736.5,-1.0259333143345683E-2,-1.2847379908309366E-3,4.5420934912334763E-3,-2.4493040564397628]
["1992-07-14",1734.09998,-1.3821019291678897E-3,-1.3957041296702177E-3,4.5261003840293655E-3,-2.143591683545739E-2]
["1992-07-15",1734.59998,2.8833400943814092E-4,-1.2786149988672924E-3,4.5431639712799343E-3,0.3720726444889722]
["1992-07-16",1740.5,3.4013721134713956E-3,-9.1614938459251636E-4,4.6746807176205078E-3,1.0301162674126876]
["1992-07-17",1702.6999499999999,-2.1717925883366882E-2,-1.9560544788921413E-3,6.8070521423334533E-3,-4.4498817684735537]
["1992-07-20",1649.6999499999999,-3.1127034449023153E-2,-4.1452086951564012E-3,9.708714559925993E-3,-4.285405688126728]
["1992-07-21",1659.8000500000001,6.1223860739039919E-3,-3.5663137500127951E-3,1.0021107737767206E-2,1.057564799715222]
["1992-07-22",1628.1999499999999,-1.9038498040773112E-2,-4.9762928937034196E-3,1.0625796618016756E-2,-1.5439594798935532]
["1992-07-23",1623.40002,-2.947997879498709E-3,-5.6397140376081255E-3,1.0456724764658717E-2,0.19088404259174313]
["1992-07-24",1610.40002,-8.0078845878047977E-3,-6.4902083938591041E-3,1.038656146759172E-2,-0.22647345162995344]
["1992-07-27",1618.09998,4.7813958670963747E-3,-5.998873917932252E-3,1.0737722529339055E-2,1.0852103745907904]
["1992-07-28",1610.59998,-4.6350658752248421E-3,-6.1235700291389387E-3,1.0724732218751995E-2,0.12701092237958556]
["1992-07-29",1628.1999499999999,1.0927586128493547E-2,-4.7802580637598758E-3,1.126995324983587E-2,1.5898910863078572]
["1992-07-30",1624,-2.5795050540321812E-3,-5.1958686710902339E-3,1.123840425480829E-2,0.19527614364857682]
["1992-07-31",1615.40002,-5.2955541871920935E-3,-5.4313217891350562E-3,1.1235021327064051E-2,-8.8700774453107662E-3]
["1992-08-03",1594.6999499999999,-1.2814206848901794E-2,-5.6016467028387976E-3,1.1150076917530796E-2,-0.65713137917968178]
["1992-08-04",1611.5,1.0534928529972084E-2,-4.807178005562799E-3,1.1832844901461467E-2,1.4472164947526078]
["1992-08-05",1628.8000500000001,1.0735370772572172E-2,-4.1107088880205306E-3,1.2431663951444513E-2,1.3135090426322855]
["1992-08-06",1621.1999499999999,-4.6660730394747418E-3,-4.6485385648836058E-3,1.2381581333029128E-2,-4.4673356167231337E-2]
["1992-08-07",1609.5,-7.2168457690860062E-3,-3.681799890598214E-3,1.1318181045121598E-2,-0.2074296598408783]
["1992-08-10",1582.59998,-1.6713277415346405E-2,-2.7208827550197646E-3,9.6238818220458124E-3,-1.1513756029167836]
["1992-08-11",1564.59998,-1.1373689010156566E-2,-3.8872877606238019E-3,9.4919679001479931E-3,-0.89909730970672053]
["1992-08-12",1553,-7.4140228481914972E-3,-3.1123227477850282E-3,8.8401388730312072E-3,-0.37154941153063831]
["1992-08-13",1541,-7.7269800386349004E-3,-3.4309215583941074E-3,8.8823105552815231E-3,-0.52201185491869384]
["1992-08-14",1547.8000500000001,4.4127514600908859E-3,-2.6028791552010619E-3,9.0566636384764986E-3,0.88306673918545397]
["1992-08-17",1555.40002,4.9101755746809705E-3,-2.5942938413620886E-3,8.8334598298585136E-3,0.82956097629191294]
["1992-08-18",1533.1999499999999,-1.4272900677987709E-2,-3.2368161615462798E-3,9.273725268462072E-3,-1.3220875015642288]
["1992-08-19",1524.6999499999999,-5.5439605251748148E-3,-4.3349192717908368E-3,8.3456779908643083E-3,-0.24878291051759238]
["1992-08-20",1513.09998,-7.6080346169093696E-3,-4.6701545759826497E-3,8.3528075019367563E-3,-0.39219286302460815]
["1992-08-21",1520,4.5601877544139821E-3,-4.0131051132089113E-3,8.6410794665884982E-3,1.1050586677900098]
["1992-08-24",1498.6999499999999,-1.4013190789473721E-2,-4.0930373759137072E-3,8.818209323539751E-3,-1.1572727359968196]
["1992-08-25",1468.90002,-1.9883853335685975E-2,-6.1209561669575774E-3,8.6427207931906135E-3,-1.7907055027169185]
["1992-08-26",1473.3000500000001,2.9954591463617892E-3,-6.6369502753716022E-3,8.135627698032789E-3,1.0548084950866359]
["1992-08-27",1513.40002,2.7217789071547226E-2,-4.5113594679701378E-3,1.1545749954564616E-2,4.1612940763138626]
["1992-08-28",1516.5,2.048354670961323E-3,-3.8936794386336495E-3,1.1611420671610367E-2,0.56814967973025221]
["1992-08-31",1541.3000500000001,1.635347840422028E-2,-1.6892290506625373E-3,1.1978114860496356E-2,1.7437278706435746]
["1992-09-01",1518.6999499999999,-1.4663011267663367E-2,-1.908517201162991E-3,1.2271265757565632E-2,-1.0831238778472705]
["1992-09-02",1506.6999499999999,-7.901494959554058E-3,-1.9410153419204953E-3,1.2317418947464685E-2,-0.48837486505385175]
["1992-09-03",1530.8000500000001,1.5995288245678984E-2,-3.5953078963290295E-4,1.2973835542153244E-2,1.4561738676016487]
["1992-09-04",1536.5,3.7235104610820625E-3,-4.0548018956682453E-4,1.2890915718664069E-2,0.31471350453370328]
["1992-09-07",1540.59998,2.6683891962251609E-3,-5.549326147972119E-4,1.2771604867221641E-2,0.2384523685420962]
["1992-09-08",1544.59998,2.5963910501933152E-3,5.6968683374818976E-4,1.246066004617067E-2,0.24674453193258492]
["1992-09-09",1525.3000500000001,-1.2495099216562144E-2,1.0627758765570112E-4,1.2874661544814828E-2,-1.048482664794737]
["1992-09-10",1528.3000500000001,1.9668261336515396E-3,7.4460163769309506E-4,1.2856169315382275E-2,0.1445124238427192]
["1992-09-11",1527.8000500000001,-3.2716088702607841E-4,4.1877839493042427E-4,1.2665626492742691E-2,-8.3365619915787864E-2]
["1992-09-14",1595,4.398478060005296E-2,4.285309820898869E-3,1.609121904062653E-2,3.4397036917270163]
["1992-09-15",1587.59998,-4.6395109717868597E-3,5.3015993118254766E-3,1.5902449053306806E-2,-0.55463919608282397]
["1992-09-16",1584.59998,-1.8896447705926528E-3,4.975925717361847E-3,1.5806477649479556E-2,-0.45220984882971588]
["1992-09-17",1578.6999499999999,-3.7233560989947856E-3,2.9131827059923803E-3,1.362589646107684E-2,-0.55036182059467653]
["1992-09-18",1589.3000500000001,6.7144488096044543E-3,3.2242556485685891E-3,1.3569204089804596E-2,0.27897365244705991]
["1992-09-21",1573.90002,-9.689819112508059E-3,1.4880358141200331E-3,1.3067146189125883E-2,-0.95171939898669611]
["1992-09-22",1550.3000500000001,-1.4994580151285585E-2,1.4659312218785517E-3,1.3340479648282215E-2,-1.2613784009795492]
["1992-09-23",1557.8000500000001,4.837773178166381E-3,2.3152157643932477E-3,1.3267408532005627E-2,0.25275267795352502]
["1992-09-24",1530.90002,-1.7267960673130044E-2,9.7665836472646026E-5,1.3352769539737817E-2,-1.4760362877408821]
["1992-09-25",1513.40002,-1.1431184121351046E-2,-9.126471356895612E-4,1.3584397599809948E-2,-0.86340514778704569]
["1992-09-28",1475,-2.5373344451257534E-2,-2.7820960455217413E-3,1.4760335527528005E-2,-1.8006464501532398]
["1992-09-29",1476.3000500000001,8.8138983050851233E-4,-2.8964294601673949E-3,1.4783271992109027E-2,0.24819800804648767]
["1992-09-30",1466.40002,-6.7059741683271057E-3,-2.5104877902850588E-3,1.4461406963539394E-2,-0.25769293226784695]
["1992-10-01",1484,1.2002168412409022E-2,-1.8414649717012265E-3,1.4893257362604766E-2,1.0035438625912332]
["1992-10-02",1478,-4.0431266846361188E-3,-2.0891960248752292E-3,1.490055511861332E-2,-0.14782942772902108]
["1992-10-05",1424.40002,-3.6265209742895779E-2,-7.4391953810718113E-3,1.3128313591840792E-2,-2.293606744578859]
["1992-10-06",1420.3000500000001,-2.8783838405169251E-3,-7.3217869056538152E-3,1.2925962049596156E-2,0.34740269636683702]
["1992-10-07",1436.09998,1.1124360658862121E-2,-6.4541865436901638E-3,1.3584492843536185E-2,1.4270618692627406]
["1992-10-08",1451.09998,1.0444955232155911E-2,-5.5096324549467847E-3,1.4091562270135596E-2,1.2440024055728423]
["1992-10-09",1439.6999499999999,-7.8561299408191135E-3,-6.4810043716416891E-3,1.4067199271653901E-2,-0.16651790914945513]
["1992-10-12",1432.5,-5.0010073279504836E-3,-6.168416919337851E-3,1.3771249845528714E-2,0.10520907645585659]
["1992-10-13",1465.5,2.3036649214659685E-2,-3.6330016282748326E-3,1.4798719935718746E-2,2.120727345853791]
["1992-10-14",1458.5,-4.7765267826680316E-3,-4.2739549589971264E-3,1.478494946123649E-2,-7.7271896445120489E-2]
["1992-10-15",1453.40002,-3.4967295166266434E-3,-3.3558728818968999E-3,1.4088708990039481E-2,5.2568691182085535E-2]
["1992-10-16",1461.59998,5.6419154308253823E-3,-2.2176662450851385E-3,1.3972614212312762E-2,0.63865243572591301]
["1992-10-19",1479.09998,1.1973180240464974E-2,2.7210206769636217E-4,1.3051334401169998E-2,1.0156185714370503]
["1992-10-20",1511.59998,2.1972821607366935E-2,1.6781975194869237E-3,1.4030109985415434E-2,1.662720368097012]
["1992-10-21",1503.90002,-5.0939138011895976E-3,1.7856682106294241E-3,1.4100558702292178E-2,-0.48268412205722261]
["1992-10-22",1510.09998,4.1225878832024474E-3,1.2603628420156522E-3,1.3659996297375195E-2,0.16573241684339324]
["1992-10-23",1526.8000500000001,1.1058916774503961E-2,2.2671657392916576E-3,1.3838134565772858E-2,0.71731746621125569]
["1992-10-26",1542.5,1.0282911636006262E-2,5.3703738312184607E-3,1.1734858180088787E-2,0.57925046606648067]
["1992-10-27",1533.8000500000001,-5.6401620745542592E-3,5.186255282282639E-3,1.2008527330157523E-2,-0.93827600954350976]
["1992-10-28",1510.3000500000001,-1.5321423415001192E-2,3.423203010691751E-3,1.2125528518167856E-2,-1.7077596722274204]
["1992-10-29",1493.59998,-1.1057451795754158E-2,1.9897092088310793E-3,1.1891470808069819E-2,-1.1942287533899518]
["1992-10-30",1492.3000500000001,-8.7033343425721248E-4,2.4554289759352059E-3,1.1917147015863858E-2,-0.24051210226639103]
["1992-11-02",1472.59998,-1.3201145439886633E-2,1.9087531018061295E-3,1.2535874078690801E-2,-1.3137854551076809]
["1992-11-03",1485,8.4204944780727486E-3,9.3434278603366687E-4,1.0652055434904136E-2,0.51944853110288103]
["1992-11-04",1472.6999499999999,-8.2828619528619897E-3,7.0058710802073626E-4,1.0900899208828562E-2,-0.8652982323667946]
["1992-11-05",1480.90002,5.568052066546275E-3,1.3049058802322643E-3,1.0956272566373182E-2,0.44651958203442638]
["1992-11-06",1487.1999499999999,4.254122435625265E-3,1.2123863472189231E-3,1.0795300713863507E-2,0.2691806485761124]
["1992-11-09",1508.8000500000001,1.4524005329612949E-2,1.3824413531621214E-3,1.0905237994905743E-2,1.233093855857023]
["1992-11-10",1519.09998,6.8265705585043579E-3,3.7269128323794951E-4,9.7078800525291185E-3,0.49922149410085309]
["1992-11-11",1512.1999499999999,-4.5421829312380186E-3,4.0947334123472146E-4,9.6292411535481032E-3,-0.50627677596773912]
["1992-11-12",1535.40002,1.5341932791361418E-2,1.1574296684453195E-3,1.0275673780196884E-2,1.5507410409619358]
["1992-11-13",1548.5,8.5319655004302778E-3,9.8896625017374064E-4,1.0209289971980093E-2,0.71766932171368147]
["1992-11-16",1547,-9.686793671294801E-4,2.3886018329802444E-4,1.0134986104453481E-2,-0.1917513972740589]
["1992-11-17",1545.09998,-1.2281965093730062E-3,5.3299122097677466E-4,9.7524684721325538E-3,-0.14475172215839366]
["1992-11-19",1551.6999499999999,4.2715488223616345E-3,1.8391893701342962E-3,8.4900528940839368E-3,0.38334475133836104]
["1992-11-20",1544.8000500000001,-4.4466715359499035E-3,2.2799080541212467E-3,7.9842905544455969E-3,-0.74037947519317948]
["1992-11-23",1530.90002,-8.9979476631943493E-3,1.7380671055254376E-3,8.4080705371773947E-3,-1.4125056747886218]
["1992-11-24",1510.3000500000001,-1.3456117140817585E-2,1.7210689921300407E-3,8.4161459799845309E-3,-1.8070952401219673]
["1992-11-25",1517.6999499999999,4.8996224293311047E-3,1.4863441888805979E-3,8.2384492818194047E-3,0.37767327762141623]
["1992-11-26",1523.1999499999999,3.6239047118635011E-3,2.2801286331956311E-3,7.9127916508936573E-3,0.25946151391622546]
["1992-11-27",1523,-1.3126969968712534E-4,1.900173848780071E-3,7.8533917222285161E-3,-0.30474685032436272]
["1992-11-30",1544.3000500000001,1.3985587655942256E-2,2.5489381968012035E-3,8.3533674469691895E-3,1.5388782623634072]
["1992-12-01",1544.90002,3.8850610669862037E-4,1.6065715819402484E-3,7.6396518040902622E-3,-0.25863007988310655]
["1992-12-02",1534,-7.0554857006216104E-3,6.8110116466518398E-4,7.7186631568793868E-3,-1.1338288059050285]
["1992-12-03",1532.5,-9.7783572359843554E-4,9.1872431184115608E-4,7.6277757966868118E-3,-0.21492541578071903]
["1992-12-04",1522.1999499999999,-6.721076672104441E-3,-5.5214298572323452E-4,6.8779845306153912E-3,-1.0015764998315773]
["1992-12-07",1525.3000500000001,2.0365918419588121E-3,-9.851678962879988E-4,6.6424607000573109E-3,0.37637985606961311]
["1992-12-08",1508.1999499999999,-1.121097452268497E-2,-1.6679875733250317E-3,7.0778749655853413E-3,-1.5394606137916245]
["1992-12-09",1500.59998,-5.0390997559706758E-3,-1.9220477897648762E-3,7.1089565158579506E-3,-0.47628874472026683]
["1992-12-10",1494.5,-4.0650273765830379E-3,-2.4778195363611881E-3,7.0930096921246353E-3,-0.30144784006454628]
["1992-12-11",1476,-1.2378721980595517E-2,-3.0066228993375623E-3,7.2904099820516018E-3,-1.3958676040196725]
["1992-12-14",1469.8000500000001,-4.200508130081263E-3,-2.6867935971300236E-3,6.7541616019017635E-3,-0.16376105509607131]
["1992-12-15",1481.1999499999999,7.7560889999968964E-3,-1.2726465210757246E-3,5.9746775107638169E-3,1.5461404705191724]
["1992-12-16",1472.09998,-6.1436472503256468E-3,-2.0088644997195084E-3,6.0049842098731116E-3,-0.81527425044690016]
["1992-12-17",1476.1999499999999,2.7851165380764322E-3,-2.064783711305313E-3,6.1243412091518548E-3,0.79833366254550731]
["1992-12-18",1492,1.0703190987101752E-2,-1.3424863321860544E-3,6.8487707309732105E-3,2.0847915330594833]
["1992-12-21",1515.59998,1.5817680965147424E-2,-1.2203467782390433E-3,7.585434931123662E-3,2.5055835523486736]
["1992-12-22",1523.59998,5.2784376521303467E-3,-8.9435134187692818E-4,7.7446841419441899E-3,0.85674512923502177]
["1992-12-23",1527,2.231569995163718E-3,-2.7521429549123963E-4,7.510575557319041E-3,0.4036215395939865]
["1992-12-28",1544.59998,1.1525854616895847E-2,5.583650605417125E-4,8.0117416551529069E-3,1.5712602612574702]
["1992-12-29",1542.1999499999999,-1.5538197792803385E-3,9.0284885339665276E-4,7.877391883009224E-3,-0.263636164361785]
["1992-12-30",1545.09998,1.8804500674507319E-3,8.9243940176278068E-4,7.8428084949942849E-3,0.12410214301546568]
["1993-01-04",1531.3000500000001,-8.9314155579756742E-3,1.0444099994100671E-3,7.8786342808596557E-3,-1.2525940122098587]
["1993-01-05",1556.40002,1.6391281382117099E-2,2.4731020752825853E-3,8.6220371692936667E-3,1.9479101117805027]
["1993-01-06",1556.40002,0,2.7441039003881212E-3,8.6413878195510802E-3,-0.28683500508328086]
["1993-01-07",1542.5,-8.9308788366631101E-3,2.973960109983615E-3,8.846817510174557E-3,-1.3510541339941557]
["1993-01-08",1531.5,-7.1312803889789301E-3,2.7785752927237703E-3,9.2011108344586118E-3,-1.1422458400821198]
["1993-01-11",1532,3.2647730982696702E-4,2.2832678467124418E-3,8.915221339243877E-3,-0.26650021144333746]
["1993-01-12",1530.1999499999999,-1.1749673629243183E-3,2.6145131725391966E-3,8.9049847735209065E-3,-0.38790233893733722]
["1993-01-13",1516.5,-8.9530456460934701E-3,1.8319690269278698E-3,9.245814607406316E-3,-1.2989981580910683]
["1993-01-14",1523.6999499999999,4.7477415100560137E-3,1.4349390617914874E-3,8.748914730025063E-3,0.31536133990751647]
["1993-01-15",1544.59998,1.3716631020431559E-2,1.2948690654770961E-3,8.2144523655156721E-3,1.4037960521538755]
["1993-01-18",1573.09998,1.8451379236713444E-2,2.1730651711159696E-3,9.0885957838512527E-3,2.0885762565572232]
["1993-01-19",1578.8000500000001,3.6234632715462221E-3,2.2658580562081366E-3,9.0722938087138688E-3,0.15958439949627209]
["1993-01-20",1574.90002,-2.4702494783934263E-3,1.3327844498555179E-3,8.6747717132886568E-3,-0.52204080185901469]
["1993-01-21",1573.6999499999999,-7.6199757747167729E-4,1.385572596642762E-3,8.6693013984098406E-3,-0.24147978719927041]
["1993-01-22",1587.59998,8.8327066414407747E-3,1.8490563682420982E-3,8.8511656750580869E-3,0.85902354786788204]
["1993-01-25",1569.1999499999999,-1.1589840156082653E-2,1.6718280617016332E-3,9.1341912813964962E-3,-1.5183193963021775]
["1993-01-26",1576.1999499999999,4.4608719239380553E-3,8.7646743115636356E-4,8.4484081176190579E-3,0.30534108344291366]
["1993-01-27",1562.3000500000001,-8.8186146687797371E-3,2.885597865710478E-4,8.7408791173879917E-3,-1.147563181721432]
["1993-01-28",1567.8000500000001,3.5204505050102251E-3,1.1186484093492701E-3,8.2060464664090501E-3,0.36974435580627873]
["1993-01-29",1571.90002,2.6151102623067175E-3,1.7684077861016465E-3,7.7999984811280712E-3,0.18236087975898291]
["1993-02-01",1585.1999499999999,8.4610533944772803E-3,2.3107128584116672E-3,7.9439591476304829E-3,0.85803165533536274]
["1993-02-02",1583.09998,-1.3247350909896161E-3,2.3007283432073138E-3,7.9388543525808243E-3,-0.45763678813550562]
["1993-02-03",1601.5,1.1622778240449501E-2,3.6724499356435123E-3,7.7126402964194053E-3,1.1742311274688775]
["1993-02-04",1601.59998,6.2428972837939145E-5,3.3600957664956404E-3,7.7122078609178722E-3,-0.46806551635521315]
["1993-02-05",1641.40002,2.4850175135491748E-2,4.1023320408329865E-3,8.8255125417359432E-3,2.7865015773107618]
["1993-02-08",1647.1999499999999,3.5335262150172899E-3,3.1078085060532428E-3,7.7611975068910318E-3,-6.4450174777476971E-2]
["1993-02-09",1641.59998,-3.3996904868774341E-3,2.6395982554916655E-3,7.9085300686771807E-3,-0.83846584076140085]
["1993-02-10",1649.8000500000001,4.9951694078359437E-3,3.1372928479069576E-3,7.8619817516963134E-3,0.29785195629132666]
["1993-02-11",1651.09998,7.8793184665008572E-4,3.2406214761817416E-3,7.8679306246990325E-3,-0.29882554748361889]
["1993-02-12",1661.40002,6.2382897006637242E-3,3.0676603467966052E-3,7.7021490684414801E-3,0.38099830406126017]
["1993-02-15",1664.6999499999999,1.9862344771128049E-3,3.9727319890096357E-3,6.9181925989070863E-3,-0.14040573092966965]
["1993-02-16",1664.1999499999999,-3.0035442723476988E-4,3.6553168989314471E-3,6.9316674886897257E-3,-0.61765936046930148]
["1993-02-17",1653.3000500000001,-6.549633654297303E-3,3.8065822998969425E-3,7.0476038241664594E-3,-1.4722215931274805]
["1993-02-18",1672.3000500000001,1.149216683323756E-2,4.3380300551120986E-3,7.2592185744265502E-3,1.0905244853557889]
["1993-02-19",1677.40002,3.0496740103547713E-3,4.367000971648635E-3,7.2638936294948204E-3,-0.17747861309701676]
["1993-02-22",1680.6999499999999,1.9672886375665501E-3,3.9340833211879197E-3,7.1063532726107414E-3,-0.33036171184254759]
["1993-02-23",1661.59998,-1.1364294977220643E-2,3.2647793287725185E-3,7.9932041237739428E-3,-2.1527748074911317]
["1993-02-24",1644.1999499999999,-1.0471852557436849E-2,1.7918039422467618E-3,8.3488890800025358E-3,-1.7185388579472058]
["1993-02-25",1658.90002,8.9405610309136047E-3,2.3836794127851395E-3,8.4761521274885968E-3,0.85625249301607342]
["1993-02-26",1684.40002,1.5371631618884421E-2,1.7517765116779843E-3,7.4507484339300213E-3,1.532293428757453]
["1993-03-01",1701,9.8551293059233984E-3,2.1732167177383912E-3,7.7094544935875095E-3,1.0875891014308701]
["1993-03-02",1696.6999499999999,-2.5279541446208442E-3,2.2313324738888309E-3,7.6494580611259372E-3,-0.60979293233646126]
["1993-03-03",1693.6999499999999,-1.7681382026327047E-3,1.7804452998575876E-3,7.6891866453094653E-3,-0.52284366350690814]
["1993-03-04",1687.40002,-3.719625781414178E-3,1.4799414579866367E-3,7.7797758410480342E-3,-0.71529946338692441]
["1993-03-05",1682.8000500000001,-2.7260696607079482E-3,8.8231750056185854E-4,7.7924803473619466E-3,-0.54063397257574219]
["1993-03-08",1694.8000500000001,7.1309719773302834E-3,1.2253000005763572E-3,7.9236861732932384E-3,0.8018826096730336]
["1993-03-09",1713.09998,1.0797692624566481E-2,1.9651698040297743E-3,8.1818423447991423E-3,1.2080731637572732]
["1993-03-10",1709.6999499999999,-1.9847236236614839E-3,2.2694971394054955E-3,7.810187141326929E-3,-0.48276332655102328]
["1993-03-11",1717.40002,4.5037551764566036E-3,1.8036030289534316E-3,7.6205620803969842E-3,0.28606971851272617]
["1993-03-12",1707.09998,-5.9974612088336187E-3,1.200460681007539E-3,7.836535057141299E-3,-1.0236861999791835]
["1993-03-15",1702.59998,-2.636049471455093E-3,8.9357147373942932E-4,7.8729882857625014E-3,-0.48956715238152182]
["1993-03-16",1697.8000500000001,-2.8191765866224807E-3,1.4632460331126401E-3,6.99565816136482E-3,-0.47158053912972758]
["1993-03-17",1685.09998,-7.4803095924046506E-3,1.6626822307814532E-3,6.6697602425507983E-3,-1.2784437745843837]
["1993-03-18",1696.1999499999999,6.5871284385155505E-3,1.5057867246215828E-3,6.5833773624985586E-3,0.73832432181262053]
["1993-03-19",1698.8000500000001,1.532897109211748E-3,5.8320442397673798E-4,5.5708426981380399E-3,4.1180055611875314E-3]
["1993-03-22",1661.40002,-2.2015557392996318E-2,-1.5415080226179095E-3,7.4192957532780521E-3,-4.0566145988157789]
["1993-03-23",1648.40002,-7.8247260403909221E-3,-1.8946261490025815E-3,7.4753127815223213E-3,-0.84687525968983124]
["1993-03-24",1659.5,6.7337902604490138E-3,-1.3278309181304669E-3,7.7054171804717565E-3,1.1542549003139435]
["1993-03-25",1657.1999499999999,-1.3859897559506211E-3,-1.1722551830995634E-3,7.5877620410202693E-3,-7.5477857276240899E-3]
["1993-03-26",1661.3000500000001,2.4741130362694683E-3,-8.2557633663440228E-4,7.5783880604398512E-3,0.48055911606826457]
["1993-03-29",1674.90002,8.1863417749249955E-3,-7.5521835012808819E-4,7.7741195423969914E-3,1.1891602857608672]
["1993-03-30",1685.09998,6.0898918611272798E-3,-1.0690717343573683E-3,7.6585086462851015E-3,0.88049973684155847]
["1993-03-31",1684.1999499999999,-5.341107416071628E-4,-9.7236420888708013E-4,7.5801714671856315E-3,6.9851849421061638E-2]
["1993-04-01",1671.5,-7.5406426653794548E-3,-1.7753240650094843E-3,7.693430396657196E-3,-0.86650789958067365]
["1993-04-02",1661.8000500000001,-5.8031408914148638E-3,-1.7623693771815672E-3,7.5381289629063708E-3,-0.52353977598282686]
["1993-04-05",1658.6999499999999,-1.8655072251322362E-3,-1.7109998940933767E-3,7.4829427028841487E-3,-1.3682154876653049E-2]
["1993-04-06",1665.40002,4.0393502152092642E-3,-1.2537647739712604E-3,7.5259302646001865E-3,0.76846106373182366]
["1993-04-07",1650.3000500000001,-9.0668727144605082E-3,-1.3595356487749843E-3,7.4180102470479126E-3,-1.0381584290303436]
["1993-04-08",1655.6999499999999,3.2720716453955682E-3,-1.5805394349829832E-3,7.4077929284579371E-3,0.62437326721323372]
["1993-04-13",1671.09998,9.3012203086676511E-3,-1.0626512216859231E-3,7.8724788894178922E-3,1.468961112809597]
["1993-04-14",1672.40002,7.7795464996659321E-4,4.569162478449378E-4,5.8341250472251621E-3,0.23380257953141551]
["1993-04-15",1675.1999499999999,1.6741987362568339E-3,1.0901778996214547E-3,5.6316381371419822E-3,0.2086486797177689]
["1993-04-16",1678.90002,2.2087333515023663E-3,7.8850743902501158E-4,5.2456809359779097E-3,0.19861990856688297]
["1993-04-19",1693.3000500000001,8.5770622600862285E-3,1.4527109067608015E-3,5.558586312899046E-3,1.4847557287830468]
["1993-04-20",1687.09998,-3.6615306306759373E-3,1.0436679956311076E-3,5.6256506060755685E-3,-0.9200615497449095]
["1993-04-21",1666.90002,-1.1973184896842877E-2,-3.0030044915341724E-4,5.9499238369564991E-3,-2.3138395545603374]
["1993-04-22",1666.6999499999999,-1.2002519503245078E-4,-7.1429491956406593E-4,5.6575984406092763E-3,3.0298749876633838E-2]
["1993-04-23",1657.09998,-5.7598669754564914E-3,-1.0626786684873545E-3,5.7850255753817397E-3,-0.89182222967189928]
["1993-04-26",1649.8000500000001,-4.4052441543086041E-3,-8.5365210108263119E-4,5.6649373116041827E-3,-0.57779614666624557]
["1993-04-27",1640.8000500000001,-5.4552065263908794E-3,-8.3045647674769897E-4,5.6946360712370591E-3,-0.81228691019798627]
["1993-04-28",1628.90002,-7.2525777897191161E-3,-1.1895945143868243E-3,5.905754783480985E-3,-1.127749206908726]
["1993-04-29",1623.90002,-3.0695561044931413E-3,-1.6635216023669847E-3,5.7569028720404264E-3,-0.31832706555388424]
["1993-04-30",1627.1999499999999,2.0321017053746351E-3,-9.2358997437797517E-4,5.4556516801892605E-3,0.64194644062698514]
["1993-05-03",1629.1999499999999,1.2291052491735881E-3,-1.0597877341261071E-3,5.3426162481494928E-3,0.39458076683460203]
["1993-05-04",1627.40002,-1.1047937977164215E-3,-1.7535220078850452E-3,4.6271967094405351E-3,-8.4239746034357344E-3]
["1993-05-05",1623.1999499999999,-2.5808467176988829E-3,-1.9774420990627439E-3,4.6290767423322072E-3,-0.17879609659254531]
["1993-05-06",1623.3000500000001,6.1668311411734161E-5,-2.0849441273857504E-3,4.6597005405983631E-3,0.44050045483738076]
["1993-05-07",1611.90002,-7.0227497374869266E-3,-2.7003763333183699E-3,4.7774331122014445E-3,-1.0596830347958586]
["1993-05-10",1609,-1.7991314374448859E-3,-3.3921225798204443E-3,4.4282370133605E-3,0.18864626143518934]
["1993-05-11",1616.1999499999999,4.4747980111870377E-3,-2.8497006703629125E-3,4.659389319932131E-3,1.7765355755060261]
["1993-05-12",1629.5,8.2292107483359685E-3,-1.5028742940176559E-3,4.3520560693612147E-3,2.3777604011978672]
["1993-05-13",1639.8000500000001,6.3209880331390337E-3,-1.073473412139557E-3,4.7499528701042456E-3,1.7977393219350364]
["1993-05-14",1634.5,-3.2321318687604963E-3,-9.0495773835982398E-4,4.6316515806297575E-3,-0.45445892109947694]
["1993-05-17",1627.90002,-4.0379198531660812E-3,-8.8046945161698907E-4,4.612581579339684E-3,-0.67642439425037104]
["1993-05-18",1628.5,3.6856071787502004E-4,-4.9221830199926251E-4,4.4608762957542899E-3,0.27078765936337423]
["1993-05-19",1617.40002,-6.8160761436904882E-3,-4.6311819226402056E-4,4.487698507594372E-3,-1.4176268119584616]
["1993-05-21",1610.59998,-4.2043031506825883E-3,-5.3876799534331699E-4,4.5720220426694524E-3,-0.83365336421051772]
["1993-05-24",1603.09998,-4.6566497535905846E-3,-9.8468475927433155E-4,4.6065026284847627E-3,-0.90066970802331758]
["1993-05-25",1618.1999499999999,9.4192316065027874E-3,-4.3867633545238504E-4,5.2296418927533948E-3,2.2585282599088248]
["1993-05-26",1622,2.3483191925695313E-3,-2.0846880276665484E-4,5.2684825864698862E-3,0.53292282438761196]
["1993-05-27",1634.5,7.7065351418002465E-3,4.7735665453328712E-4,5.5871910409794672E-3,1.5023308542185578]
["1993-05-28",1631.90002,-1.5906882838788374E-3,3.6719954818058238E-4,5.5825677229899891E-3,-0.37014036628494884]
["1993-06-01",1619.90002,-7.3533916618249689E-3,3.4515675322471291E-4,5.819854932787384E-3,-1.3829820958930437]
["1993-06-02",1625.1999499999999,3.2717636487219156E-3,6.8321642563583306E-4,5.8436497016094565E-3,0.50286595272496293]
["1993-06-03",1629.59998,2.7073776368255584E-3,5.6538840067840116E-4,5.5567584344264828E-3,0.34638647327409638]
["1993-06-04",1637.90002,5.0932990315820208E-3,3.5632761956147128E-4,5.1048270187163351E-3,0.81484748425472064]
["1993-06-07",1655.59998,1.0806495991128883E-2,6.5536148342746118E-4,5.411446849614125E-3,2.0471150801492235]
["1993-06-08",1661.59998,3.6240638273020518E-3,1.1124411964982977E-3,5.4169417195765804E-3,0.54859678499591669]
["1993-06-09",1673.09998,6.9210400447886379E-3,1.8430385230286121E-3,5.5134107430040904E-3,1.0723022600184766]
["1993-06-11",1681,4.7217859628448751E-3,2.1332535393599355E-3,5.5493244628060864E-3,0.52213549361782552]
["1993-06-14",1692,6.5437239738251043E-3,3.0239068805276419E-3,5.3786867513681384E-3,0.794776096446694]
["1993-06-15",1684.09998,-4.6690425531915134E-3,2.9929242536937137E-3,5.6522777409638439E-3,-1.430265376908658]
["1993-06-16",1689.59998,3.265839359489809E-3,3.52109019456574E-3,5.5725845648391496E-3,4.8284093298917925E-2]
["1993-06-17",1692.3000500000001,1.5980528124770077E-3,2.9996782749640211E-3,4.9705243581824911E-3,-0.34508895463378936]
["1993-06-18",1686.90002,-3.1909412281823282E-3,2.6303942469138972E-3,5.1506793583617075E-3,-1.245466083061304]
["1993-06-21",1689.8000500000001,1.7191475283757571E-3,2.2312350726855978E-3,4.8023860725134992E-3,-0.17691777242138076]
["1993-06-22",1698.09998,4.9117823141263985E-3,2.6647331125526138E-3,4.8108182616088749E-3,0.55816987659175044]
["1993-06-23",1699.40002,7.6558507467863052E-4,3.2059982283195202E-3,4.4260407729334586E-3,-0.39476611557528551]
["1993-06-24",1686.3000500000001,-7.7085852923551128E-3,2.4739749655810516E-3,5.1044523737314882E-3,-2.4659925383924439]
["1993-06-25",1695.1999499999999,5.2777677377165997E-3,2.6453343056404544E-3,5.1197206852323322E-3,0.54928375599396617]
["1993-06-28",1707.1999499999999,7.0788109685822019E-3,2.7777017681071326E-3,5.0940078564135766E-3,0.86596065205861072]
["1993-06-29",1708.3000500000001,6.4438849122512652E-4,2.1002279347802151E-3,4.384120415849401E-3,-0.4187887684931762]
["1993-06-30",1697.59998,-6.2635776425810537E-3,1.4410518367880081E-3,4.7704698893981084E-3,-1.9077499667036002]
["1993-07-01",1706.59998,5.3016023244769365E-3,1.3330893221005613E-3,4.6998137585784056E-3,0.80926000523944508]
["1993-07-02",1697.8000500000001,-5.1564104670854998E-3,6.7454289343853635E-4,4.8896029659200825E-3,-1.3807993513234442]
["1993-07-05",1692.1999499999999,-3.2984449493920743E-3,1.8398298557391045E-5,4.8801338385076826E-3,-0.81253792394225788]
["1993-07-06",1700.90002,5.1412777786691791E-3,6.7241965401477056E-4,4.6079681119751302E-3,1.0497415951359104]
["1993-07-07",1719.8000500000001,1.1111781867108223E-2,1.1954824878559983E-3,5.2711060964775744E-3,2.2655022689857094]
["1993-07-08",1783.6999499999999,3.7155423969199144E-2,3.5659738983041408E-3,1.0142501316515902E-2,6.8220864507685475]
["1993-07-09",1797.40002,7.6807032483238542E-3,4.2907501967378858E-3,1.006862727919831E-2,0.40569177381513849]
["1993-07-12",1818.1999499999999,1.1572231984285782E-2,4.9476224937985537E-3,1.0212025742752715E-2,0.7231851557949085]
["1993-07-13",1807.1999499999999,-6.0499396669766716E-3,4.2168410283916821E-3,1.0534513443256115E-2,-1.0769226829045149]
["1993-07-14",1811.59998,2.4347222895839587E-3,4.3281168427187046E-3,1.0527009479953723E-2,-0.16916953482541552]
["1993-07-15",1807.6999499999999,-2.152809694776004E-3,4.6985018825573118E-3,1.0345771650900781E-2,-0.61564744952839145]
["1993-07-16",1813.5,3.2085247333220627E-3,4.5605523489310089E-3,1.0329321173848716E-2,-0.14401798140455965]
["1993-07-19",1836.3000500000001,1.2572401433691788E-2,4.9267917132716482E-3,1.0457466061241804E-2,0.77564139500713736]
["1993-07-20",1839,1.4703207136545818E-3,4.9818538614336116E-3,1.0489964546787573E-2,-0.33052662847529407]
["1993-07-21",1823.8000500000001,-8.2653344208808831E-3,4.8484034095469556E-3,1.0841891432044915E-2,-1.2628439517816377]
["1993-07-22",1823.5,-1.6451913135985256E-4,4.4839953124911703E-3,1.0859891768792774E-2,-0.46236605230064631]
["1993-07-23",1830.8000500000001,4.0033177954483445E-3,5.0946438633267584E-3,1.0758716509392805E-2,-4.4261722609806417E-2]
["1993-07-26",1854.5,1.2945132921533372E-2,6.1775490547217888E-3,1.0865997288805971E-2,0.72968639440892524]
["1993-07-27",1845.1999499999999,-5.0148557562685664E-3,5.5004734857259392E-3,1.1140466514272298E-2,-1.0300393524412752]
["1993-07-28",1833.90002,-6.1239596283318258E-3,4.3514240526966027E-3,1.1174526335137235E-2,-1.0434422202306741]
["1993-07-29",1833.6999499999999,-1.0909536933212756E-4,1.8671227634611848E-3,7.0649598454313794E-3,-0.39916854533717921]
["1993-07-30",1803.1999499999999,-1.6633037482495432E-2,2.46206714739899E-4,8.2547843389609004E-3,-2.618579673587234]
["1993-08-02",1815.09998,6.5993957020684339E-3,-8.5315704074590803E-5,8.2580138165835714E-3,0.76963718571577666]
["1993-08-03",1843.40002,1.5591449678711407E-2,1.3574435856379477E-3,8.6414583126311947E-3,1.8983699629206534]
["1993-08-04",1860.59998,9.3305629887103503E-3,1.8171662989130406E-3,8.8430319590004827E-3,0.92265901363177516]
["1993-08-05",1860.6999499999999,5.3729980154027948E-5,1.9642689439083759E-3,8.678317433776667E-3,-0.19941535063255972]
["1993-08-06",1869.40002,4.6756974438571337E-3,2.0620804579440473E-3,8.6975127375457737E-3,0.31243711936552049]
["1993-08-09",1872.3000500000001,1.5513159136480673E-3,1.3273414232744659E-3,8.4707171434769708E-3,-5.8725357433636285E-2]
["1993-08-10",1865.1999499999999,-3.7921806389953957E-3,9.7650799976446722E-4,8.5115813656351253E-3,-0.60437882360553641]
["1993-08-11",1865.8000500000001,3.2173494321620122E-4,1.548979290704273E-3,7.8155454872992445E-3,-7.6927309793672821E-2]
["1993-08-12",1905,2.1009727167710143E-2,2.9605957106422728E-3,9.0199916067236607E-3,2.4900050685688946]
["1993-08-13",1906.59998,8.3988451443567434E-4,2.7497001585747613E-3,9.0290646691250972E-3,-0.23511232478595467]
["1993-08-16",1912.1999499999999,2.9371499311565004E-3,2.0825012925496365E-3,8.8611149219113162E-3,2.0760707720116789E-2]
["1993-08-17",1910.1999499999999,-1.045915726543137E-3,2.3470972945313319E-3,8.4802938360390434E-3,-0.35305004467970302]
["1993-08-18",1935.6999499999999,1.3349387848115063E-2,3.6453204596277916E-3,8.4188915097692541E-3,1.2973949684180586]
["1993-08-19",1939,1.7048355040769907E-3,3.7662491845217327E-3,8.4202533693174021E-3,-0.230491740307981]
["1993-08-20",1922.6999499999999,-8.4064208354822367E-3,4.3146902943226127E-3,7.9180291561282614E-3,-1.4456417741964884]
["1993-08-23",1888.3000500000001,-1.7891455190395096E-2,2.6819669014917103E-3,9.377306350073656E-3,-2.8045041318812238]
["1993-08-24",1897.6999499999999,4.9779694704768385E-3,1.9744015542760723E-3,8.6618804983542852E-3,0.24484670578850118]
["1993-08-25",1917.8000500000001,1.0591821957944465E-2,2.0584854855583471E-3,8.7246367949206614E-3,0.99486715445978036]
["1993-08-26",1901.1999499999999,-8.6558032992021822E-3,1.4778499336012664E-3,9.0951638312527974E-3,-1.2280498359539975]
["1993-08-27",1904.59998,1.7883600302009345E-3,1.2853607726908531E-3,9.0710237983884293E-3,3.4140132312151815E-2]
["1993-08-30",1921.90002,9.0832931752945212E-3,1.7874925901339501E-3,9.2643784928079231E-3,0.85965295383626483]
["1993-08-31",1944.90002,1.1967323877753016E-2,2.838126224583844E-3,9.4799173390461653E-3,1.0988142696805645]
["1993-09-01",1918.59998,-1.3522566573884903E-2,1.9151727901104373E-3,1.0278943393525204E-2,-1.7258265249931917]
["1993-09-02",1925.59998,3.64849373135092E-3,7.5775722768648877E-4,9.1921537936384742E-3,0.16862831858110208]
["1993-09-03",1925.1999499999999,-2.0774304328774205E-4,6.8791539050492775E-4,9.1818305318128457E-3,-0.10503526079409325]
["1993-09-06",1910.3000500000001,-7.7394038993195951E-3,-2.3854864860145281E-5,9.392867688949362E-3,-0.91782561882686442]
["1993-09-07",1886,-1.2720540943293205E-2,-8.0216321264348306E-4,9.8452175926551609E-3,-1.3517369241100474]
["1993-09-08",1885.3000500000001,-3.7112937433719209E-4,-1.7168643608069668E-3,9.5273876114228603E-3,4.3781037265022527E-2]
["1993-09-09",1880.8000500000001,-2.386887965127885E-3,-1.9896459254206251E-3,9.5130615308658406E-3,-7.0326057010380638E-2]
["1993-09-10",1861.40002,-1.031477535318016E-2,-2.1168695599338202E-3,9.1755257301464384E-3,-0.87512620419283838]
["1993-09-13",1872.59998,6.0169549154726661E-3,-5.2297555287596914E-4,7.6696765700107966E-3,0.88646958382805097]
["1993-09-14",1880.59998,4.2721350450938269E-3,-5.7003118123483663E-4,7.7321158547310797E-3,0.62520375588185273]
["1993-09-15",1860.40002,-1.0741231636086649E-2,-1.9922347541702443E-3,7.7481668754769946E-3,-1.3154485325809391]
["1993-09-16",1855.6999499999999,-2.5263760210022445E-3,-1.5836062689569149E-3,7.2970735500210299E-3,-6.8937759784519007E-2]
["1993-09-17",1882,1.4172576768135417E-2,-7.579918197612828E-4,8.2517800343161491E-3,2.1592468445171318]
["1993-09-20",1912.8000500000001,1.6365595111583451E-2,-2.7250502400868749E-4,9.1103449476026659E-3,2.0751385592119482]
["1993-09-21",1925.90002,6.8485830497547221E-3,-6.1375441254190699E-4,9.0085885190197158E-3,0.78164856706521113]
["1993-09-22",1893,-1.7082932477460611E-2,-8.5111213944695431E-4,9.1011654982209467E-3,-1.8281640936476944]
["1993-09-23",1916.5,1.2414157422081353E-2,-2.667345600649254E-4,9.6433634012183175E-3,1.4575352534926806]
["1993-09-24",1885.90002,-1.5966595356117903E-2,-1.3173247142536028E-3,1.0356047481634155E-2,-1.6280482382391084]
["1993-09-27",1912.1999499999999,1.3945559001584774E-2,1.2833947914002176E-4,1.0770644208700478E-2,1.4738136091888541]
["1993-09-28",1913.59998,7.3215669731610197E-4,1.0251859885139756E-3,1.0321950036988327E-2,5.6061383746045509E-2]
["1993-09-29",1907.6999499999999,-3.0832096894148251E-3,8.4438063417546663E-4,1.036582446178274E-2,-0.39802514672193884]
["1993-09-30",1915.6999499999999,4.1935315876063216E-3,1.2830752710244137E-3,1.0392522011266956E-2,0.32309547260603139]
["1993-10-01",1912.09998,-1.8791930333348836E-3,1.8454474256807654E-3,1.0220029332880333E-2,-0.30428305092170638]
["1993-10-04",1923.6999499999999,6.0666126883176814E-3,1.8487579438704331E-3,1.0138226674616023E-2,0.41302868369040735]
["1993-10-05",1972.6999499999999,2.547174781597307E-2,3.2620654619290495E-3,1.1580380011302377E-2,2.3300909153323244]
["1993-10-06",1987.09998,7.2996554797905358E-3,4.4647912696541949E-3,1.1381474792377021E-2,0.34865781726686207]
["1993-10-07",1997,4.9821448843253681E-3,4.9653593300093687E-3,1.1378872216208908E-2,4.5455762465658807E-2]
["1993-10-08",2005,4.00600901352028E-3,4.2875881463683586E-3,1.0706192607216732E-2,-8.4309789077560704E-2]
["1993-10-11",2011,2.9925187032418953E-3,3.3960497191455885E-3,9.8070548188574878E-3,-0.12096451938044668]
["1993-10-12",1998.59998,-6.1660964694182198E-3,2.5284044178673923E-3,9.8744881000787516E-3,-0.97502730077303568]
["1993-10-13",2001.5,1.4510257325230436E-3,3.7640016318663031E-3,8.9608801450316682E-3,-0.1091072949225344]
["1993-10-14",1990.09998,-5.6957381963527558E-3,2.5566752573040288E-3,8.6091343000775453E-3,-1.0556708353547148]
["1993-10-15",2015,1.2511944249152768E-2,4.4552445643220731E-3,8.0086086199977723E-3,1.1563612141303301]
["1993-10-18",2033.3000500000001,9.0819106699752145E-3,4.1310013422147691E-3,7.2831455121388135E-3,0.57771160075174566]
["1993-10-19",2026.8000500000001,-3.1967736389914513E-3,3.8690726531275992E-3,7.5077890483735569E-3,-1.0061277739121131]
["1993-10-20",2042.59998,7.7955050376083733E-3,4.5943203015958124E-3,7.484762583129757E-3,0.52298118116829262]
["1993-10-21",2034.6999499999999,-3.8676344254150122E-3,4.0569092340610562E-3,7.7229212958461052E-3,-1.1305575337932035]
["1993-10-22",2066.1999500000002,1.5481398129488443E-2,5.214281978249277E-3,8.1084048067076638E-3,1.4792962996492309]
["1993-10-25",2074.3998999999999,3.9686139765900763E-3,5.0744153974674371E-3,8.0400079841534047E-3,-0.15362676523361588]
["1993-10-26",2058.6999500000002,-7.568429790224979E-3,2.8717368903875672E-3,6.246881973327149E-3,-1.5724916209798616]
["1993-10-27",2043.09998,-7.577583124728891E-3,1.8799209834196053E-3,6.6671380401485073E-3,-1.6727256989539456]
["1993-10-28",2038.5,-2.2514708262098655E-3,1.3976799360505897E-3,6.7333843111608274E-3,-0.61966495740013894]
["1993-10-29",2069,1.4961981849399068E-2,2.1280781251091755E-3,7.5042510717729773E-3,2.0144850325660393]
["1993-11-01",2062.1001000000001,-3.3348960850651953E-3,1.7062504725553693E-3,7.6155852633823734E-3,-0.72798393309669363]
["1993-11-02",2095.6001000000001,1.6245574111557436E-2,3.2003618446204132E-3,8.0188956054564678E-3,1.909153812368269]
["1993-11-03",2084.3998999999999,-5.3446265821423767E-3,2.7473183569760519E-3,8.265067115496471E-3,-1.0656066430080897]
["1993-11-04",2062.6001000000001,-1.0458549724551311E-2,2.4297975884294814E-3,8.6513088990620018E-3,-1.5977932056676474]
["1993-11-05",2012.59998,-2.4241305912862193E-2,-2.0419089038182838E-5,1.0470333117036858E-2,-3.0828980692370638]
["1993-11-08",2010.8000500000001,-8.9433072537340678E-4,-6.8550184872809099E-4,1.0392145239085776E-2,-8.3465504541897911E-2]
["1993-11-09",2022.8000500000001,5.9677738718974067E-3,-7.4532014668833785E-5,1.0349020941315424E-2,0.6402215873198096]
["1993-11-10",2023.8000500000001,4.9436423535781501E-4,-5.6127473481887107E-4,1.0319561704446088E-2,5.4971021244676177E-2]
["1993-11-11",2023.3000500000001,-2.4705998006077726E-4,-3.1990310512858869E-4,1.0114699601695152E-2,3.0448459320003608E-2]
["1993-11-12",2015,-4.1022338728257607E-3,-1.6254785719495356E-3,9.7820511252169166E-3,-0.37394395450590351]
["1993-11-15",2049.1001000000001,1.6923126550868542E-2,-7.6184440033097108E-4,1.0791549978286158E-2,1.8961877100603237]
["1993-11-16",2071.6999500000002,1.1029158604794398E-2,4.7799482600365402E-4,1.0798744497318854E-2,1.0926144093156429]
["1993-11-18",2085.3000499999998,6.5647054729135153E-3,1.4208140658464809E-3,1.0602542071370324E-2,0.56364984359256665]
["1993-11-19",2077.3998999999999,-3.7884955692586973E-3,1.3183457496432254E-3,1.0642593676976817E-2,-0.49132647623928755]
["1993-11-22",2030,-2.281693572816668E-2,-1.2002487555278244E-3,1.1551461879973218E-2,-2.2678007082072384]
["1993-11-23",2027.40002,-1.2807783251231328E-3,-1.0633075715316869E-3,1.1478031795217548E-2,-6.9713747430463838E-3]
["1993-11-24",2029.59998,1.0851139283306898E-3,-2.0740049170801366E-3,1.1002971347687131E-2,0.18717682074705011]
["1993-11-25",2047.6999499999999,8.9179987082971812E-3,-1.1231632310508325E-3,1.1109533555659442E-2,0.99900320359262607]
["1993-11-26",2047.1999499999999,-2.4417639898853348E-4,-4.422050093466473E-4,1.0599546393550206E-2,7.9120048349331798E-2]
["1993-11-29",2043.40002,-1.8561596780030715E-3,1.0501380729772941E-3,8.5908903858300592E-3,-0.13339765836741954]
["1993-11-30",2057.8000499999998,7.0470930111862229E-3,1.5795663220812693E-3,8.7059412775282903E-3,0.69805976666870229]
["1993-12-01",2089.8998999999999,1.5599110321724438E-2,2.2216554187364048E-3,9.2352514572198088E-3,1.6103421276031702]
["1993-12-02",2110.5,9.856979274461955E-3,2.8458297546766812E-3,9.4070536872591475E-3,0.82675863143461148]
["1993-12-03",2120.6001000000001,4.7856432125089367E-3,3.1813433008479951E-3,9.4161505163922986E-3,0.20620839662683399]
["1993-12-06",2118.8000499999998,-8.4883991092912E-4,3.3982362316411041E-3,9.4581946732298239E-3,-0.42800751801504106]
["1993-12-07",2115.5,-1.5575089305854173E-3,2.1661938662108403E-3,8.3385428867989997E-3,-0.5239631170050989]
["1993-12-08",2148.1001000000001,1.541011581186486E-2,2.4582576800155375E-3,8.5611254482319803E-3,1.5882777273498077]
["1993-12-09",2175.8000499999998,1.2895092737996574E-2,2.8802834976877413E-3,8.843942632926996E-3,1.2190961481748199]
["1993-12-10",2161.1001000000001,-6.7561125389254944E-3,2.6824423663766215E-3,9.0783122875767834E-3,-1.0896040868397141]
["1993-12-13",2172.8000499999998,5.4138861962015165E-3,4.5644971613345011E-3,7.1632237431713758E-3,0.30087572924350042]
["1993-12-14",2150,-1.0493395377084895E-2,3.9503226912037167E-3,8.0756849617789946E-3,-2.1021111552984677]
["1993-12-15",2110.6999500000002,-1.8279093023255734E-2,2.6593755610979557E-3,9.6839721492339697E-3,-2.7526353268692305]
["1993-12-16",2137.5,1.2697233446184441E-2,2.9113245436237726E-3,9.6665361902599934E-3,1.0365434483287428]
["1993-12-17",2151,6.3157894736842104E-3,3.3486556018019558E-3,9.6967124904861219E-3,0.35219078096358636]
["1993-12-20",2178.1999500000002,1.2645258019525882E-2,4.3154167816372192E-3,9.9039829875941666E-3,0.95873755428401519]
["1993-12-21",2182.8998999999999,2.1577220218004854E-3,3.9894587156781699E-3,9.8142569645658633E-3,-0.21786131524453192]
["1993-12-22",2197.5,6.6883964766318929E-3,3.395411126005333E-3,9.2256239150744559E-3,0.27500174192485199]
["1993-12-23",2222.8000499999998,1.1513105802047703E-2,3.5058195611777161E-3,9.2795203349108017E-3,0.87990739171344767]
["1993-12-27",2254,1.4036327738970572E-2,4.1225318629418252E-3,9.6171791954306283E-3,1.1348116926017899]
["1993-12-28",2242.8000499999998,-4.9689219165928002E-3,3.847859729230913E-3,9.8219143347404534E-3,-0.94533475926643973]
["1993-12-29",2214.6999500000002,-1.2529025937911701E-2,3.1164252620758275E-3,1.057659112920927E-2,-1.6673822545180421]
["1993-12-30",2266.6999500000002,2.3479478563224781E-2,3.6543827788331554E-3,1.1264244293367026E-2,1.9252945540186861]
["1994-01-03",2268,5.7354304878324462E-4,2.8329461328855999E-3,1.0978938900417321E-2,-0.27350611810364139]
["1994-01-04",2253.6001000000001,-6.3491622574955416E-3,2.8600761516475964E-3,1.0965948033381899E-2,-0.83633841791688268]
["1994-01-05",2233.3998999999999,-8.9635246288816816E-3,1.90158209664205E-3,1.1316976411530169E-2,-1.0782105427215742]
["1994-01-06",2220.1999500000002,-5.9102492124226014E-3,2.2071251742862025E-3,1.0888465155949035E-2,-0.69027547862569183]
["1994-01-07",2211.6001000000001,-3.8734574334172286E-3,3.1675008802754365E-3,9.6247449458914149E-3,-0.55844258310192019]
["1994-01-10",2233.8000499999998,1.0037958489873334E-2,2.9902158831880293E-3,9.463763845682845E-3,0.71383269356459567]
["1994-01-11",2228.8000499999998,-2.2383382075759199E-3,2.4199407044373537E-3,9.5090766145167586E-3,-0.55248146255774311]
["1994-01-12",2209.1999500000002,-8.7940145191578115E-3,9.9065586852510774E-4,9.6010124134850525E-3,-1.1792896069925132]
["1994-01-13",2164.6999500000002,-2.0143038659764589E-2,-4.9606151024589719E-4,1.0848471604351841E-2,-2.2011943759812742]
["1994-01-14",2141.8000499999998,-1.057878714322525E-2,-1.6472070849030403E-3,1.1058237991275106E-2,-0.92941439132630344]
["1994-01-17",2137.3998999999999,-2.0544167976837705E-3,-2.5517085915518051E-3,1.0864008094806213E-2,-3.6824104626977341E-2]
["1994-01-18",2113.8000499999998,-1.1041382569541649E-2,-4.2235559454526193E-3,1.0703891782788777E-2,-0.78144952616967633]
["1994-01-19",2134.3998999999999,9.7454108774385085E-3,-3.2426004258505319E-3,1.0983479377346769E-2,1.3050362528283777]
["1994-01-20",2116.1999500000002,-8.5269634804610497E-3,-2.9757962620204888E-3,1.031370480711603E-2,-0.48111922215736325]
["1994-01-21",2075.6001000000001,-1.9185261770750944E-2,-5.8201122842855375E-3,9.5957643456551136E-3,-1.5716433436747768]
["1994-01-24",2080,2.1198206725851904E-3,-5.7170271093654077E-3,9.7894217790470174E-3,0.827441428411679]
["1994-01-25",2126.8000499999998,2.2500024038461457E-2,-3.793748022968274E-3,1.1673457239005038E-2,2.8824022281093034]
["1994-01-26",2119.1999500000002,-3.5734906062277255E-3,-3.4344124214580104E-3,1.1331410201287525E-2,1.8868224916659022E-2]
["1994-01-27",2125.1001000000001,2.7841403072890497E-3,-2.8547864534772334E-3,1.1230668087360712E-2,0.54878895197355759]
["1994-01-28",2133.5,3.9527079218526643E-3,-2.3330420964592408E-3,1.1200756357331367E-2,0.60615221840553102]
["1994-01-31",2177.5,2.0623388797750174E-2,-1.6273467426007845E-3,1.2455999092488287E-2,2.0495429203031867]
["1994-02-01",2179.6999500000002,1.0103099885190225E-3,-1.410770196194455E-3,1.241354305511992E-2,0.21175794181861107]
["1994-02-02",2184,1.9727715275672819E-3,-6.9298445974611531E-4,1.2173214442942717E-2,0.27256857359238851]
["1994-02-03",2151.6999500000002,-1.4789400183150104E-2,-3.360752279718162E-4,1.1678190896579566E-2,-1.1579863140894742]
["1994-02-04",2138.3000499999998,-6.2275876336755701E-3,-4.5995260668504206E-5,1.1558953531590732E-2,-0.50448844841449914]
["1994-02-07",2079.3998999999999,-2.7545315728725699E-2,-1.745388522737966E-3,1.3340489860791284E-2,-2.3790493138415414]
["1994-02-08",2107.1999500000002,1.336926581558472E-2,-1.1801196372954158E-4,1.367468207530099E-2,1.1329909543086425]
["1994-02-09",2085.3000499999998,-1.0392891286847431E-2,-1.4605654413486042E-3,1.3456230168721538E-2,-0.75137975907141752]
["1994-02-10",2119,1.6160719892564224E-2,1.8528011685308075E-4,1.4001074182229638E-2,1.3095261535339067]
["1994-02-11",2090.6001000000001,-1.340250117980174E-2,5.7079748958302771E-4,1.4040600720179848E-2,-0.97048134448859824]
["1994-02-14",2116,1.2149573703741756E-2,1.239447691660132E-3,1.4176721988750337E-2,0.82466387620560544]
["1994-02-15",2115.6001000000001,-1.8898865784493793E-4,-2.7315315476029447E-4,1.2445444493572414E-2,-0.10075928346754476]
["1994-02-16",2136.6001000000001,9.9262615841245235E-3,6.2683032459652207E-4,1.2674900153842332E-2,0.81952996890970164]
["1994-02-17",2128.6999500000002,-3.6975332913257559E-3,1.9471875135553503E-4,1.2631042552902635E-2,-0.34117535944544453]
["1994-02-18",2152,1.0945671323945786E-2,6.6091631149507659E-4,1.2804723274302543E-2,0.85115322251207703]
["1994-02-21",2119.5,-1.5102230483271376E-2,-1.7207916405730269E-3,1.1953749050364124E-2,-1.2310415818513696]
["1994-02-22",2107.6001000000001,-5.6144845482424578E-3,-2.1624446096904591E-3,1.1970621526227628E-2,-0.32572985188699649]
["1994-02-23",2127.6999500000002,9.5368424019338666E-3,-1.6581732180660203E-3,1.2295415990281116E-2,0.97733329768978083]
["1994-02-24",2090.3000499999998,-1.7577619438304888E-2,-1.8440545017430058E-3,1.2399745370944621E-2,-1.2947464512646305]
["1994-02-25",2075,-7.3195472582990324E-3,-1.9168518100512366E-3,1.2375465816968767E-2,-0.44158106418752208]
["1994-02-28",2091.6001000000001,8.0000481927711385E-3,4.5283911804855245E-4,1.061007833394817E-2,0.80133549310319285]
["1994-03-01",2067.1001000000001,-1.1713520189638544E-2,-1.2193466156329986E-3,1.0382123902467219E-2,-1.1466794989401188]
["1994-03-02",2020.3000500000001,-2.2640437199920822E-2,-2.0358496765045583E-3,1.1435587823085942E-2,-2.0632667058806042]
["1994-03-03",2038,8.7610501222330529E-3,-2.5291609945266363E-3,1.1056956253648055E-2,0.94414908667318698]
["1994-03-04",2060.1001000000001,1.0844013738959818E-2,-9.1272666660919914E-4,1.0883663884269892E-2,1.2094806587549085]
["1994-03-07",2109,2.3736662116564087E-2,-1.402541057543771E-4,1.2187119900054392E-2,2.2648061393001058]
["1994-03-08",2124,7.1123755334281651E-3,3.4650350699716307E-4,1.2311670107368394E-2,0.59510612012196362]
["1994-03-09",2115.1001000000001,-4.1901600753295144E-3,-5.9459127029977269E-4,1.2110895936500166E-2,-0.36848482316071285]
["1994-03-10",2141.1001000000001,1.2292562418204225E-2,4.7141511033555936E-4,1.2449088061598775E-2,1.0640958155427893]
["1994-03-11",2103.5,-1.7561112626168253E-2,-1.4290371530053766E-3,1.2856035098705745E-2,-1.4485019020893635]
["1994-03-14",2145.1999500000002,1.9824078916092308E-2,8.9938347361886897E-4,1.331226444292833E-2,1.6531625735244997]
["1994-03-15",2165.6001000000001,9.5096729794348252E-3,1.9076606421306879E-3,1.3426639641190879E-2,0.64679375494150948]
["1994-03-16",2172.6999500000002,3.2784677097124535E-3,1.4904356626492606E-3,1.3119930042204896E-2,0.10209606455634208]
["1994-03-17",2175.1001000000001,1.1046854398831922E-3,2.7359226545284662E-3,1.2482265643497826E-2,-2.9401850583438052E-2]
["1994-03-18",2155.6001000000001,-8.9651046404714881E-3,2.626218829050302E-3,1.276002611175819E-2,-0.93741213568028581]
["1994-03-21",2131.3000499999998,-1.1272986116488064E-2,1.3413498750996886E-3,1.3024170103522536E-2,-1.0892771553759155]
["1994-03-22",2141.3000499999998,4.6919719257736614E-3,2.4350493494605025E-3,1.2752519029055838E-2,0.25726184655464218]
["1994-03-23",2161.1001000000001,9.2467424170658771E-3,4.5608613239262828E-3,1.1652781008284076E-2,0.5341449051818975]
["1994-03-24",2161.6999500000002,2.7756696693506254E-4,3.9952957802397498E-3,1.1323021442688232E-2,-0.36757700620531564]
["1994-03-25",2130.1001000000001,-1.4618055572421167E-2,2.2978244928143509E-3,1.1750427715027103E-2,-1.6438502255668135]
["1994-03-28",2161.3998999999999,1.4694051232615676E-2,1.6949837672177903E-3,1.0551325032031149E-2,1.0549596185293186]
["1994-03-29",2168.3998999999999,3.2386417710114634E-3,1.4367348497233436E-3,1.0416098896254942E-2,0.14629991959374947]
["1994-03-30",2147.5,-9.6383974192213763E-3,1.0735190267972196E-3,1.0736988349201192E-2,-1.063270652405838]
["1994-03-31",2133.1001000000001,-6.705424912689122E-3,-1.9301346192900347E-4,1.0430454644590499E-2,-0.72449961632538029]
["1994-04-05",2158.3000499999998,1.1813768139619756E-2,1.7653119224568636E-3,9.9083916443565134E-3,1.1511273487753271]
["1994-04-06",2191.1999500000002,1.5243431977866258E-2,1.4599354599084606E-3,9.3255350278665487E-3,1.3602732450615311]
["1994-04-07",2201.3998999999999,4.6549608583186198E-3,1.1362879851673803E-3,9.1617848353953944E-3,0.34261041204207476]
["1994-04-08",2203.3998999999999,9.0851280587411678E-4,9.7829099157815784E-4,9.1501633171038373E-3,-2.4861441671636189E-2]
["1994-04-11",2225.3000499999998,9.9392534237656722E-3,1.5672621905036565E-3,9.3925915249004014E-3,0.97932267672614526]
["1994-04-12",2210.6001000000001,-6.6058282792020419E-3,1.724547281254953E-3,9.15914119157335E-3,-0.87016351643082501]
["1994-04-13",2209.1999500000002,-6.3338004915495095E-4,2.4338543524104941E-3,8.5970322975358407E-3,-0.25743978404648449]
["1994-04-14",2198.6999500000002,-4.7528518185961386E-3,1.804199436119174E-3,8.742751994326909E-3,-0.83595197997180393]
["1994-04-15",2200.3998999999999,7.7316143114467115E-4,1.2392940370577602E-3,8.6594668215460753E-3,-0.11793060190241401]
["1994-04-18",2228.8000499999998,1.2906812984312507E-2,2.0812437715495894E-3,9.0486349827028391E-3,1.3473715169419183]
["1994-04-19",2172.3998999999999,-2.530516364624092E-2,1.368769899961606E-3,1.0499265555897072E-2,-3.0265788674359979]
["1994-04-20",2182.6001000000001,4.6953601866765978E-3,7.0219049689900068E-4,1.0001627558886245E-2,0.31684028458986463]
["1994-04-21",2197,6.5975897279579015E-3,9.2612036069542969E-4,1.0097547569025207E-2,0.58944398762588968]
["1994-04-22",2213.8998999999999,7.6922621756940774E-3,2.0814976670231267E-3,9.8188340382355001E-3,0.67007773607862631]
["1994-04-25",2202.1999500000002,-5.2847691984627297E-3,2.1762080479715523E-3,9.8637288642919735E-3,-0.7502180846321358]
["1994-04-26",2243.1999500000002,1.8617746313181052E-2,2.6298065928756389E-3,1.0373170363252434E-2,1.6668684319507283]
["1994-04-27",2253.6001000000001,4.6363009235979779E-3,1.9226645225910871E-3,9.7687221853976196E-3,0.1934311556118333]
["1994-04-28",2251.1999500000002,-1.0650292392159282E-3,1.5413318494221172E-3,9.7496360833565152E-3,-0.3058428426056633]
["1994-04-29",2246,-2.3098570164769997E-3,1.3267738612653761E-3,9.7947307994794147E-3,-0.3950084734417354]
["1994-05-02",2268.6999500000002,1.0106834372217351E-2,1.3379459244954881E-3,9.8178559740669576E-3,0.89640651598292331]
["1994-05-03",2252.3000499999998,-7.2287655315549076E-3,1.2964167743386304E-3,9.8289979661655407E-3,-0.87256438459462482]
["1994-05-04",2249,-1.4651911054212464E-3,1.2409627039208775E-3,9.821925666076434E-3,-0.28096535265000439]
["1994-05-05",2235.8000499999998,-5.8692530013340028E-3,1.1665359584050196E-3,9.8439855139334943E-3,-0.7239125958581194]
["1994-05-06",2237,5.3669826154631841E-4,1.1507717470984628E-3,9.8445266302900503E-3,-6.3981981278538921E-2]
["1994-05-09",2218.8998999999999,-8.091238265534248E-3,-2.4909833622465403E-4,9.6541071691720968E-3,-0.93879679132529426]
["1994-05-10",2235.1999500000002,7.3460051082071274E-3,1.9276462474052158E-3,6.9083845696134754E-3,0.78672251212259037]
["1994-05-11",2243.6001000000001,3.7581201628068841E-3,1.8651635791472347E-3,6.8484769152533237E-3,0.26496410223788158]
["1994-05-13",2258.8000499999998,6.7748035846493838E-3,1.8769778362600002E-3,6.8085616354663083E-3,0.71689516753237714]
["1994-05-16",2271.1001000000001,5.4453912377061811E-3,1.7271864403941406E-3,6.7215674843603126E-3,0.5241067926679327]
["1994-05-17",2259.6999500000002,-5.019659855591543E-3,1.744860396585553E-3,6.6722539643534326E-3,-1.0037608506771953]
["1994-05-18",2267.3998999999999,3.4075099218370637E-3,7.3084463716262054E-4,5.2873113206273583E-3,0.24918858516690587]
["1994-05-19",2247.8000499999998,-8.6441963766515379E-3,-1.5452184952068055E-4,5.6806435438147215E-3,-1.7731206742525947]
["1994-05-20",2249.6999500000002,8.4522642483273532E-4,-2.7171471917436303E-5,5.6451372941328645E-3,0.17599208023569371]
["1994-05-24",2198.6999500000002,-2.2669689795743648E-2,-1.3844936572018796E-3,7.8223956967985609E-3,-4.0109774384688857]
["1994-05-25",2158.8000499999998,-1.8147041846251162E-2,-3.2680854050997801E-3,8.4156126999305296E-3,-2.1428918759389299]
["1994-05-26",2130.3000499999998,-1.3201778460214508E-2,-3.6662862670104202E-3,8.4875789038901459E-3,-1.180388571731293]
["1994-05-27",2141,5.0227431577069027E-3,-3.2337573161352108E-3,8.7232695184819853E-3,1.0237347449853862]
["1994-05-30",2118.1999500000002,-1.0649252685660826E-2,-3.552423961756999E-3,8.7265652579984945E-3,-0.85008211127885147]
["1994-05-31",2127.6999500000002,4.4849401492998804E-3,-3.2892078359067619E-3,8.9530419734740792E-3,0.92102263301017373]
["1994-06-01",2129.6999500000002,9.399821624284946E-4,-2.6871264740425792E-3,8.771207317398293E-3,0.47237464214570074]
["1994-06-03",2148.3998999999999,8.7805561529922162E-3,-2.591489737723573E-3,9.1432159990083566E-3,1.3074235064867135]
["1994-06-06",2163.1001000000001,6.8423946584619663E-3,-2.3858714380132341E-3,9.4359369525503188E-3,1.0317906081633319]
["1994-06-07",2135.1001000000001,-1.2944384774426295E-2,-3.7004839952849461E-3,9.6506117151214585E-3,-1.1189681946273853]
["1994-06-08",2145.1999500000002,4.7303871139344053E-3,-3.7481509368697311E-3,9.8491121688023976E-3,0.87361002163304258]
["1994-06-09",2129.3000499999998,-7.4118498837371042E-3,-3.907630272079435E-3,9.7351458764943846E-3,-0.37198266037342331]
["1994-06-10",2133.1001000000001,1.7846474948423935E-3,-4.0158211005457464E-3,9.8253986430722386E-3,0.58471417266236292]
["1994-06-13",2105.8000499999998,-1.279829765138555E-2,-4.2927611855280139E-3,9.8263131588088685E-3,-0.89385447551608643]
["1994-06-14",2074.6999500000002,-1.4768781110058221E-2,-5.3336950211874106E-3,1.0121285247236321E-2,-1.0661190779513172]
["1994-06-15",2074.6999500000002,0,-3.8223823681378341E-3,8.556312516307913E-3,0.52697803598054005]
["1994-06-16",2054.8998999999999,-9.5435727947071492E-3,-3.2488177647015666E-3,7.8162132957121551E-3,-0.66865140978254434]
["1994-06-17",2050.6999500000002,-2.0438708474314086E-3,-2.504957257182693E-3,7.4192759915039938E-3,0.15415993290909447]
["1994-06-20",1968.8000500000001,-3.9937534498891515E-2,-5.5023091009559211E-3,1.138214915764648E-2,-5.045314028562065]
["1994-06-21",1983.3000500000001,7.3648921331549129E-3,-4.3013661130348714E-3,1.1630524193500627E-2,1.1304720273733806]
["1994-06-22",1994.40002,5.5967174507962044E-3,-4.2272476262684494E-3,1.1733454473352523E-2,0.85104363304298236]
["1994-06-23",2022.09998,1.3888868693452941E-2,-3.3639885242001534E-3,1.2515628825021155E-2,1.5439712457115105]
["1994-06-24",2005.3000500000001,-8.3081599160096439E-3,-4.5032362621336107E-3,1.2205923396877942E-2,-0.39503979072351031]
["1994-06-27",1988.59998,-8.3279656827416407E-3,-5.5145936182138507E-3,1.1993116516799395E-2,-0.31335027234287965]
["1994-06-28",2018.3000500000001,1.4935165593233133E-2,-3.6559569270365553E-3,1.2695675882577672E-2,1.705124700723279]
["1994-06-29",2046.3000500000001,1.3873061143708537E-2,-3.0464453250516133E-3,1.3246601786620467E-2,1.3807077490691326]
["1994-06-30",2025.3000500000001,-1.0262424613633763E-2,-3.2364836403780571E-3,1.3339593134406051E-2,-0.54474191983868214]
["1994-07-01",2036.5,5.5300201073909738E-3,-2.9867921328748186E-3,1.3436422712617751E-2,0.65717924523185711]
["1994-07-04",2054.3998999999999,8.789540878958944E-3,-1.5476028975185191E-3,1.3521770644817655E-2,0.87644853572334791]
["1994-07-05",2032.6999499999999,-1.0562670880192287E-2,-1.2671955488607898E-3,1.3515322742962955E-2,-0.66670765386254183]
["1994-07-06",2035.6999499999999,1.4758695694364532E-3,-1.1688042442316929E-3,1.3496525294334654E-2,0.202959645911932]
["1994-07-07",2043.90002,4.028132927939649E-3,-2.6402386272190634E-4,1.344406088039639E-2,0.38505741728597548]
["1994-07-08",2050.8998999999999,3.42476634449069E-3,1.0055195007290024E-4,1.3470905426139367E-2,0.2743806532884307]
["1994-07-11",2065.6999500000002,7.2163687754825496E-3,3.2441455016978381E-3,1.0171768789252057E-2,0.52823597229046648]
["1994-07-12",2048.1001000000001,-8.5200418386029673E-3,2.1851499035806456E-3,1.0101065136245646E-2,-1.1565527671776583]
["1994-07-13",2054,2.8806697485146788E-3,2.004080056761877E-3,9.7800166085491563E-3,6.8856089486870026E-2]
["1994-07-14",2055.6001000000001,7.7901655306724022E-4,1.1300899140694973E-3,8.7070586050802916E-3,-0.12526190422046454]
["1994-07-15",2093.6001000000001,1.8486085888009055E-2,2.9163729676707439E-3,9.5398517098693788E-3,1.9933248139403685]
["1994-07-18",2098.1999500000002,2.1971005828668329E-3,3.618044052044642E-3,9.5192281818209032E-3,-7.5396600144192319E-2]
["1994-07-19",2128.8000499999998,1.4583977089504579E-2,3.594631485129405E-3,8.6962499884042747E-3,1.1519771170526032]
["1994-07-20",2138.6999500000002,4.6504602440235491E-3,2.9797914251504056E-3,7.5316792862692491E-3,0.12141196036245552]
["1994-07-21",2113.3000499999998,-1.1876327018196424E-2,2.872197931512895E-3,8.2423622613131322E-3,-1.9724842068661261]
["1994-07-22",2150.3000499999998,1.750816217507779E-2,3.6707407360253496E-3,8.7100944351818643E-3,1.7757001912256603]
["1994-07-25",2136.1999500000002,-6.557270925980613E-3,2.6476199490293789E-3,8.6250010651673405E-3,-1.1742710412751576]
["1994-07-26",2152,7.3963347859828509E-3,3.8448869934410547E-3,8.3349327947693508E-3,0.55057556527517237]
["1994-07-27",2140.3998999999999,-5.390381040892245E-3,3.3871369527524744E-3,8.610524927660252E-3,-1.1080194959854939]
["1994-07-28",2122.8000499999998,-8.2226924043493285E-3,2.5704152639332094E-3,8.9821513984545895E-3,-1.3483300326797329]
["1994-07-29",2146.6001000000001,1.1211630600819086E-2,3.0895395476884364E-3,9.1836943107759805E-3,0.9620429397763911]
["1994-08-01",2153.8000499999998,3.3541179840622E-3,2.8320561615937465E-3,9.1272398482650785E-3,2.8809586580349489E-2]
["1994-08-02",2186.3998999999999,1.513596863367148E-2,4.4091235264120433E-3,9.1289345286825526E-3,1.348043075083261]
["1994-08-03",2198.8998999999999,5.7171608908324597E-3,4.5982229358998957E-3,9.1307002181062746E-3,0.14328477877792234]
["1994-08-04",2183.3998999999999,-7.0489793555404689E-3,4.0763565419927152E-3,9.5714685164539053E-3,-1.2756088813806241]
["1994-08-05",2184.8000499999998,6.4127052492763217E-4,2.886702184453954E-3,8.7056347512703067E-3,-0.35888808610298123]
["1994-08-08",2184.6999500000002,-4.5816549665337378E-5,2.7371743756184758E-3,8.7275315505416194E-3,-0.33685294845288388]
["1994-08-09",2164.1999500000002,-9.3834395885805735E-3,1.1393465970794656E-3,8.6891135596300784E-3,-1.3887791632729027]
["1994-08-10",2160.3998999999999,-1.7558682597697513E-3,7.1225803015991212E-4,8.7017658355948886E-3,-0.33320025535176395]
["1994-08-11",2155.3000499999998,-2.3606046269489555E-3,1.3466395229097435E-3,7.8826205492731893E-3,-0.3531309294188556]
["1994-08-12",2124.6999500000002,-1.4197605572365508E-2,-7.6707832691980972E-4,7.8355618001777431E-3,-1.9719641454399952]
["1994-08-15",2138.8000499999998,6.6362782189549425E-3,1.1249161607589399E-4,7.6540630015921709E-3,0.94484055319515359]
["1994-08-16",2143.1001000000001,2.0104964931155129E-3,-2.4656427011526187E-4,7.6212498902778333E-3,0.24797351114627653]
["1994-08-17",2162.3000499999998,8.9589608996797285E-3,7.1005852592286956E-4,7.5817821853612268E-3,1.2078760442612126]
["1994-08-18",2153.6001000000001,-4.0234702857264038E-3,9.9000666716439782E-4,7.1688915675620817E-3,-0.62432930621360883]
["1994-08-19",2149.6001000000001,-1.8573550400559509E-3,1.1874095777272877E-4,6.8742596543396603E-3,-0.39718297876119896]
["1994-08-22",2123.8000499999998,-1.2002255675369703E-2,-9.0501728618939807E-4,7.4462869415973512E-3,-1.7632439335471641]
["1994-08-23",2107.8998999999999,-7.4866511091757158E-3,-2.4131919357125442E-3,7.0350674968508546E-3,-0.88388130548920918]
["1994-08-24",2126.3998999999999,8.7765078408135033E-3,-2.2092354723804745E-3,7.5798731487851335E-3,1.5905604006692122]
["1994-08-25",2152.1999500000002,1.2133206928762687E-2,-9.3042305342693106E-4,7.7833261259940825E-3,1.8921744625029644]
["1994-08-26",2161.5,4.3211830759497171E-3,-6.850955500254587E-4,7.8686015110565593E-3,0.67472518102996948]
["1994-08-29",2193.1999500000002,1.4665718251214514E-2,2.9567343669986473E-4,8.6697808337464939E-3,1.9508948038186695]
["1994-08-30",2210.8998999999999,8.0703768026256402E-3,1.4592611961136122E-3,8.4081480958711312E-3,0.89675892793775203]
["1994-08-31",2212.8998999999999,9.0460902368307136E-4,1.6366263483438004E-3,8.3860937192158837E-3,-6.5966032722818715E-2]
["1994-09-01",2200.8000499999998,-5.467870462644994E-3,1.4294752926307312E-3,8.5195001312410347E-3,-0.84717593779205691]
["1994-09-02",2204.6999500000002,1.7720374006717891E-3,2.4941181574998843E-3,7.784045973750678E-3,4.0209179266854113E-2]
["1994-09-05",2174.5,-1.3697986431214901E-2,1.1385005141552281E-3,8.5105116534874934E-3,-2.0801655904034639]
["1994-09-06",2165.8998999999999,-3.9549781558979591E-3,7.408022042209966E-4,8.5766666367292112E-3,-0.5984926497299311]
["1994-09-07",2163.8000499999998,-9.6950463869547275E-4,7.8904501662649859E-5,8.3124121261222948E-3,-0.19941393496538071]
["1994-09-08",2172.3998999999999,3.9744199100097358E-3,6.1209718137839248E-4,8.2567677020808326E-3,0.46863838669706664]
["1994-09-09",2185.1999500000002,5.8921241894737166E-3,1.1287291300137036E-3,8.3322592790180325E-3,0.63947869173607441]
["1994-09-12",2154.6001000000001,-1.400322656972423E-2,9.9533107039006846E-4,8.7300484985642773E-3,-1.8160687507459867]
["1994-09-13",2136.1001000000001,-8.5862801175958358E-3,9.2202246982872713E-4,8.9735687137968041E-3,-1.0975438669741264]
["1994-09-14",2124.1001000000001,-5.6177142634841878E-3,-3.7592337124452264E-5,8.6345246404116813E-3,-0.72877769613087284]
["1994-09-15",2114,-4.7550018946847707E-3,-1.1634729253542826E-3,8.0023575214396396E-3,-0.54634270605722646]
["1994-09-16",2118.6999500000002,2.2232497634816326E-3,-1.3033351461854885E-3,7.9495906140225007E-3,0.4232156186176792]
["1994-09-19",2096.8000499999998,-1.0336480160864846E-2,-2.9701483736574458E-3,7.2833349503570247E-3,-1.1363031699702304]
["1994-09-20",2079,-8.4891499311056523E-3,-4.0741168225728649E-3,7.1716580499126617E-3,-0.75775748267319054]
["1994-09-21",2079.5,2.4050024050024051E-4,-4.1183907414517208E-3,7.256970299889135E-3,0.6016205782602323]
["1994-09-22",2073,-3.1257513825438807E-3,-3.9622494694449796E-3,7.0383739579709939E-3,0.13678426642079611]
["1994-09-23",2089.1001000000001,7.7665701881331943E-3,-3.5626139502808857E-3,7.6197534177354928E-3,1.6664104134869429]
["1994-09-26",2068.6999500000002,-9.7650418953117366E-3,-3.3004176478873414E-3,6.7949964630190695E-3,-0.81399326264210592]
["1994-09-27",2058.6999500000002,-4.8339538075591864E-3,-3.3590160246647566E-3,6.6967889930401505E-3,-0.22568608652232955]
["1994-09-28",2068.1001000000001,4.5660612174202161E-3,-2.9899783009237108E-3,6.9699321552735569E-3,1.1834145066122526]
["1994-09-29",2043.59998,-1.1846679955191796E-2,-4.0447182919371464E-3,7.2030766824562253E-3,-1.2707012718290192]
["1994-09-30",2011.8000500000001,-1.5560741001768802E-2,-5.4749093046866475E-3,7.5599769573262048E-3,-1.5987644193598574]
["1994-10-04",1995,-8.3507553347560836E-3,-5.0980778890221037E-3,6.5468666969357861E-3,-0.38040407349158889]
["1994-10-05",1968.6999499999999,-1.3182982456140378E-2,-5.4045247115917395E-3,6.3928008467932498E-3,-1.2349273234633533]
["1994-10-06",1961,-3.9111851453036027E-3,-5.2907561037130336E-3,6.238504069180118E-3,0.23359707303211616]
["1994-10-07",1960.59998,-2.0398776134627255E-4,-4.9873551614904674E-3,6.2916109154167897E-3,0.81538270809131308]
["1994-10-10",2024.8000500000001,3.274511407472324E-2,-2.9525642074076934E-3,1.1122508566788657E-2,5.9972667959735251]
["1994-10-11",2071.1001000000001,2.2866480075403029E-2,-7.3903352498983508E-4,1.2539565065858323E-2,2.3213328295295992]
["1994-10-12",2077.6001000000001,3.1384287026976626E-3,3.6138383930385888E-5,1.2513305101599904E-2,0.30921823901569973]
["1994-10-13",2082.6001000000001,2.4066229107324358E-3,1.8054656194586556E-4,1.2475836789046731E-2,0.18943712372992239]
["1994-10-14",2105.6999500000002,1.1091831792383022E-2,1.1283854402743259E-3,1.2736478026953229E-2,0.87459345733160065]
["1994-10-17",2090.8998999999999,-7.0285654895894745E-3,1.420430617594813E-4,1.2533515872040912E-2,-0.64044007398292313]
["1994-10-18",2084.8000499999998,-2.9173323887958773E-3,5.9855702886053852E-4,1.2455000102923384E-2,-0.24409555002679237]
["1994-10-19",2051.1999500000002,-1.6116701455374419E-2,-1.5362614766047702E-4,1.3113732611969943E-2,-1.342052055086826]
["1994-10-20",2070,9.1653912140548886E-3,1.5299585211516782E-4,1.3174923863741549E-2,0.71063042365292395]
["1994-10-21",2022.1999499999999,-2.3091811594202927E-2,-5.9667959048557431E-4,1.4256787016015848E-2,-1.7643219563711998]
["1994-10-24",2025.40002,1.5824696267053592E-3,5.4620111807936981E-4,1.4019485229971117E-2,0.1528499524291772]
["1994-10-25",1974.59998,-2.5081484891068619E-2,-5.6918085234146593E-4,1.5358955325632638E-2,-1.8280047796876768]
["1994-10-26",2020.5,2.3245224584677673E-2,1.8593662837130709E-3,1.6197351966307939E-2,1.550522475788126]
["1994-10-27",2013.1999499999999,-3.6129918337045562E-3,1.879245837819674E-3,1.6255408575646689E-2,-0.33785510920554557]
["1994-10-28",2040.3000500000001,1.3461206374458787E-2,2.7902587802066782E-3,1.6440930910976689E-2,0.71249888815411377]
["1994-10-31",2071.6001000000001,1.5340905373207267E-2,1.6299782001056131E-3,1.4067049980964277E-2,0.76337809951024271]
["1994-11-01",2069.6999500000002,-9.1723783948453159E-4,4.4397005779775688E-5,1.2680517593908907E-2,-0.18107677466398939]
["1994-11-02",2042.40002,-1.3190283934635129E-2,-1.044183836709077E-3,1.3037986652108579E-2,-1.0437019500506974]
["1994-11-03",2051.5,4.4555326629892806E-3,-9.0758985322528739E-4,1.3098712675480042E-2,0.42182252877279264]
["1994-11-04",2067.6001000000001,7.8479649037290333E-3,-1.1238476458022202E-3,1.3050842280696679E-2,0.66842864439222049]
["1994-11-07",2043.5,-1.165607411220386E-2,-1.4323482206431792E-3,1.3185785800483263E-2,-0.80701507533959782]
["1994-11-08",2053.3998999999999,4.8445803768044473E-3,-9.1488736960315751E-4,1.3238288403888956E-2,0.47603750678382589]
["1994-11-09",2096.5,2.098962798235264E-2,1.5588679262453131E-3,1.3543802668985748E-2,1.6546334906498186]
["1994-11-10",2082.3998999999999,-6.7255425709516394E-3,4.9947234057821119E-4,1.3472184755656863E-2,-0.61167536914633336]
["1994-11-11",2078.3998999999999,-1.9208606377670303E-3,1.9108690710072712E-3,1.2196031103203839E-2,-0.17965408151999718]
["1994-11-14",2089.3000499999998,5.2444912069135206E-3,2.1550038430211485E-3,1.2219161727397433E-2,0.2733366377714897]
["1994-11-15",2110.8000499999998,1.0290527681746814E-2,4.5131380145421772E-3,1.0558231802355721E-2,0.66580048780960488]
["1994-11-17",2102.6999500000002,-3.8374549024667954E-3,2.7076260487325456E-3,9.1565169188323713E-3,-0.79090827643562567]
["1994-11-18",2100.1999500000002,-1.1889475719063006E-3,2.8692289995190957E-3,9.106522035396053E-3,-0.42555194897578291]
["1994-11-21",2105.3000499999998,2.4283878304061745E-3,2.1337077632489214E-3,8.6800494142219142E-3,-4.8409389160803631E-2]
["1994-11-22",2074.8000499999998,-1.4487246129120645E-2,1.451643297603938E-4,8.7797751656523513E-3,-1.9148455382220289]
["1994-11-23",2033.3000500000001,-2.0001927414644016E-2,-1.1271483085835718E-3,1.0038589954497381E-2,-2.2947161361514716]
["1994-11-24",2056,1.1164092579449818E-2,4.964767923554248E-4,9.9259578987295136E-3,1.2243991381007451]
["1994-11-25",2051.6001000000001,-2.1400291828793231E-3,5.6772669297517885E-5,9.845244057797865E-3,-0.26561728370540549]
["1994-11-28",2058.5,3.3631797931769881E-3,-2.4221300473928516E-4,9.6140102460503009E-3,0.33583800507826422]
["1994-11-29",2044.3000500000001,-6.8982025746902815E-3,7.497843109495334E-5,9.4182042782442639E-3,-0.69232187189372507]
["1994-11-30",2048.3000499999998,1.9566599335551415E-3,-1.1754959845500038E-4,9.3154690483512447E-3,0.19979196106489316]
["1994-12-01",2046.59998,-8.2999070375449583E-4,-1.5721908441954761E-3,7.8513942649370873E-3,-7.6479359396893834E-2]
["1994-12-02",2038.5,-3.9577739075322181E-3,-1.3876729333008482E-3,7.6553704769842081E-3,-0.30384196524053392]
["1994-12-05",2071.1001000000001,1.5992200147167089E-2,-1.9346888097190689E-4,8.6655032030289528E-3,2.2702850414255384]
["1994-12-06",2046.90002,-1.168465010455075E-2,-1.3220783017361916E-3,9.0340177426672941E-3,-1.3260835469499566]
["1994-12-07",2055.6001000000001,4.2503688089270087E-3,-1.7247555599241783E-3,9.0425882300697105E-3,0.61682932991649575]
["1994-12-08",2042.1999499999999,-6.5188506266370422E-3,-1.9035152748688613E-3,8.9628465129870331E-3,-0.53016845893422992]
["1994-12-09",2028.3000500000001,-6.806336470628103E-3,-2.2780078681169814E-3,8.9778476525201063E-3,-0.5470160834122425]
["1994-12-12",2024.8000500000001,-1.72558295800466E-3,-2.5549392540110366E-3,8.9800787769434686E-3,6.153199870319187E-2]
["1994-12-13",2011.3000500000001,-6.6673250032762491E-3,-2.0336111789547437E-3,8.2340394727018987E-3,-0.45794539796508743]
["1994-12-14",2024.8000500000001,6.7120765994114102E-3,-2.5267757801771516E-4,6.8762470627498299E-3,1.0621381895678919]
["1994-12-15",2052.6001000000001,1.3729775441283723E-2,-8.1632053895454879E-5,7.2396986835846552E-3,2.0334425002044383]
["1994-12-16",2070.1001000000001,8.5257717760025432E-3,6.2942134336333615E-4,7.499888742347114E-3,1.1889174130153355]
["1994-12-19",2075.8998999999999,2.8017002656054056E-3,5.9198937485856391E-4,7.4637297745260194E-3,0.2896414862765348]
["1994-12-20",2079.8998999999999,1.9268751831434648E-3,1.1803278920474803E-3,7.2458770425007533E-3,0.17884969694922701]
["1994-12-21",2086.6999500000002,3.2694121481520737E-3,1.2678447063539423E-3,7.2445148849179979E-3,0.28831351178760722]
["1994-12-22",2100.6999500000002,6.7091581614309231E-3,1.7704546306996369E-3,7.3533886532353848E-3,0.75109424737396646]
["1994-12-23",2094,-3.1893893271145988E-3,1.8216802693941448E-3,7.4368015964134879E-3,-0.67449773046226458]
["1994-12-27",2106.1999500000002,5.8261461318052394E-3,1.1439433350366882E-3,6.2691701253455778E-3,0.5384661417271519]
["1994-12-28",2109,1.3294321842519405E-3,2.0115488209568677E-3,5.672270560339805E-3,2.9587464609604534E-2]
["1994-12-29",2077,-1.5173067804646752E-2,7.1665304671861719E-4,6.8283766599709517E-3,-3.0295833816104416]
["1994-12-30",2106.6001000000001,1.4251372171401112E-2,2.1013345665878273E-3,7.4194474661555794E-3,1.9821283737942001]
["1995-01-02",2079.5,-1.2864378008906441E-2,1.6974651307026046E-3,8.2351463303570408E-3,-2.0170925993831208]
["1995-01-03",2074.8000499999998,-2.2601346477519458E-3,1.6618283513861189E-3,8.2944097163361701E-3,-0.48057431157789343]
["1995-01-04",2072.3000499999998,-1.2049353864243449E-3,2.0259876591762461E-3,8.2499537293961554E-3,-0.3456260102710213]
["1995-01-05",2062.5,-4.7290690361175393E-3,1.2632446168076494E-3,8.1988863886940169E-3,-0.81879934322834236]
["1995-01-06",2053.8998999999999,-4.1697454545455087E-3,6.9943223752367306E-5,7.4634489494320505E-3,-0.66264975678222171]
["1995-01-09",2059.1999500000002,2.5804811617159548E-3,-3.2640948386673861E-4,7.2186966338899459E-3,0.33637771960035084]
["1995-01-10",2051.1001000000001,-3.9334936852538577E-3,-7.7542241392402277E-4,7.2421650000356668E-3,-0.49968635396766442]
["1995-01-11",2061.1001000000001,4.8754324569532216E-3,-5.7885192900337229E-4,7.3753019988841645E-3,0.78027148937498869]
["1995-01-12",2071.3000499999998,4.9487892412404992E-3,-4.668934561308106E-4,7.488878600857461E-3,0.74947997669521438]
["1995-01-13",2055.6001000000001,-7.5797564915810814E-3,-1.4194877663316109E-3,7.5489851798262314E-3,-0.94979013742269269]
["1995-01-16",2085.6001000000001,1.4594278332638726E-2,-2.3390992234805598E-4,8.3648949270261393E-3,2.1213137550945564]
["1995-01-17",2083.8998999999999,-8.1520901346342602E-4,-6.7666693203263372E-4,8.2771499844695919E-3,-6.9492694909681504E-2]
["1995-01-18",2078.8998999999999,-2.399347492650679E-3,-9.2525224382614157E-4,8.2840241898794256E-3,-0.20812484536951836]
["1995-01-19",2089.3998999999999,5.0507482346793132E-3,4.230021587955961E-4,7.2952434580629485E-3,0.72138858380040971]
["1995-01-20",2055.6001000000001,-1.6176797940882347E-2,-1.6055425153566345E-3,7.5851026253821565E-3,-2.275427844883132]
["1995-01-23",2026.8000500000001,-1.4010531523130426E-2,-1.6819527496382334E-3,7.3164349538798034E-3,-1.6354411562294184]
["1995-01-24",2018,-4.3418441794493027E-3,-1.8207333850847238E-3,7.2751976485690333E-3,-0.36355020533607912]
["1995-01-25",2026.8000500000001,4.3607779980178668E-3,-1.4496858261219098E-3,7.3812832602071299E-3,0.84966920236434251]
["1995-01-26",2030.6999499999999,1.9241661258099379E-3,-1.0061368153267448E-3,7.2568541895369999E-3,0.45708203207976772]
["1995-01-27",2031.6999499999999,4.9244104231154385E-4,-6.9532438220294126E-4,7.1803659031082594E-3,0.20650516304970717]
["1995-01-30",2035,1.6242801994458167E-3,-7.5907111302095051E-4,7.1674968563697613E-3,0.3230482419628003]
["1995-01-31",2021.3000500000001,-6.7321621621621352E-3,-9.4564901148150239E-4,7.2760130478133752E-3,-0.83335802844934526]
["1995-02-01",2048.3998999999999,1.3407138638323306E-2,-3.7686859939016335E-4,7.9764450120159199E-3,1.9726170851381557]
["1995-02-02",2045.3000500000001,-1.5133031396847038E-3,-8.0767475811851022E-4,7.8550341301188049E-3,-0.14247381365791234]
["1995-02-03",2058,6.2093334422985737E-3,1.1159790414013344E-4,7.8517806290717817E-3,0.89331352151756394]
["1995-02-06",2089.6999500000002,1.5403279883382007E-2,1.6553134085635208E-4,7.9038838530008683E-3,1.947543200917168]
["1995-02-07",2092.5,1.3399292084970516E-3,3.0920722232038387E-4,7.908282128378151E-3,0.14858490958148579]
["1995-02-08",2087.6001000000001,-2.3416487455196599E-3,3.1305380546245177E-4,7.928801431750631E-3,-0.33519997450871009]
["1995-02-09",2112.6999500000002,1.202330369691018E-2,7.7789083627784271E-4,8.3587545277398877E-3,1.4769256100366455]
["1995-02-10",2130.1999500000002,8.2832396526539408E-3,2.4085600091802621E-3,7.6167448649350307E-3,0.8979027666703665]
["1995-02-13",2117,-6.1965779315693676E-3,2.9294902486176658E-3,7.3098714120834914E-3,-1.1297658111623028]
["1995-02-14",2133.1999500000002,7.6523145961266753E-3,3.7291008336560643E-3,7.350958701677443E-3,0.64608856726289388]
["1995-02-15",2135,8.4382619641437185E-4,3.4946373802158311E-3,7.2287122762266101E-3,-0.39250317602563739]
["1995-02-16",2115.6999500000002,-9.0398360655736896E-3,2.7637039007902559E-3,7.8083335738075655E-3,-1.7339842791934332]
["1995-02-17",2117,6.1447749242506155E-4,2.7718396641311571E-3,7.8221673161769038E-3,-0.27524777060941702]
["1995-02-20",2101.5,-7.321681624940954E-3,2.1754422091720387E-3,8.1743889495416618E-3,-1.2903739949665682]
["1995-02-21",2097,-2.1413276231263384E-3,2.4814978451077586E-3,8.124843798878378E-3,-0.52808471176801763]
["1995-02-22",2093.1999500000002,-1.8121363853122691E-3,1.4668795101987202E-3,7.352774492467737E-3,-0.528457449362012]
["1995-02-23",2118.1999500000002,1.1943436172927483E-2,2.3639954643728659E-3,7.7555019778739647E-3,1.4248440059546315]
["1995-02-24",2118.6001000000001,1.889104000781133E-4,1.9626339282248348E-3,7.607806869232357E-3,-0.28045703173052561]
["1995-02-27",2099.3000499999998,-9.1098126541201817E-3,3.2842775905802244E-4,6.9525644278198668E-3,-1.455405844636307]
["1995-02-28",2102.1999500000002,1.3813651840766372E-3,3.3119015742999485E-4,6.9527585010967525E-3,0.15144590689521839]
["1995-03-01",2126.1999500000002,1.1416611440790871E-2,1.24840750318403E-3,7.400259848145737E-3,1.5943918203993743]
["1995-03-02",2118.6999500000002,-3.5274198929409247E-3,2.1169259719395646E-4,6.8749755835153196E-3,-0.6453594190103501]
["1995-03-03",2109.5,-4.3422618667641778E-3,-6.3000750410058476E-4,6.7737154287665401E-3,-0.66239572906666255]
["1995-03-06",2070.3000499999998,-1.8582578810144666E-2,-1.4557408960056044E-3,7.7386121372264036E-3,-2.6503285375413466]
["1995-03-07",2053.3000499999998,-8.2113701344884767E-3,-2.5133198780466146E-3,7.8118198377216197E-3,-0.87297684890874472]
["1995-03-08",2025.1999499999999,-1.3685335467653588E-2,-3.4819306556511452E-3,8.2156379646003679E-3,-1.4301425047797034]
["1995-03-09",2001.59998,-1.1653155531630339E-2,-3.6561519533882549E-3,7.9039193567647555E-3,-0.9945940791436354]
["1995-03-10",1994,-3.7969524759887134E-3,-3.9502472846158401E-3,7.8843659890192493E-3,-1.7814013054162942E-2]
["1995-03-13",1999.5,2.7582748244734203E-3,-3.2782501879882148E-3,7.6537253623650495E-3,0.85086386380748746]
["1995-03-14",2000.5,5.0012503125781451E-4,-3.1021533443626047E-3,7.6170798123837407E-3,0.49366485474185967]
["1995-03-15",2010.09998,4.7987903024243736E-3,-2.6614248985134953E-3,7.8111093476946857E-3,1.0372667533221505]
["1995-03-16",1992.09998,-8.9547784583332013E-3,-4.0546392072642072E-3,7.5164136794786344E-3,-0.80569267176845771]
["1995-03-17",2005.1999499999999,6.5759601081869321E-3,-3.6288358933902862E-3,7.951682779115829E-3,1.414318020371188]
["1995-03-20",1991.8000500000001,-6.6825754708401469E-3,-3.4670200811716171E-3,7.6144524848579202E-3,-0.38403689662647922]
["1995-03-21",1983,-4.4181392605146565E-3,-3.8536537108110362E-3,7.611018661614297E-3,-0.12490972676425947]
["1995-03-22",1984.09998,5.5470499243568305E-4,-4.5777808073680492E-3,7.2657374719984659E-3,0.5792074489949689]
["1995-03-23",1936.09998,-2.4192329259536609E-2,-5.955441431807762E-3,8.6041355583902097E-3,-2.6995949864361823]
["1995-03-24",1925.40002,-5.5265534375967089E-3,-6.0343942031965978E-3,8.5515858193959647E-3,4.9846726763019045E-2]
["1995-03-27",1946.90002,1.1166510738895703E-2,-4.0511215665939068E-3,8.3073945231354057E-3,2.0114286759630828]
["1995-03-28",1911,-1.8439580682730713E-2,-4.7330022698100572E-3,8.909150994005759E-3,-1.7320062356574182]
["1995-03-29",1918.90002,4.133971742543192E-3,-3.5450484557969378E-3,8.738620993264435E-3,0.99526588092615254]
["1995-03-30",1918.5,-2.0846317985865695E-4,-2.7820689656788255E-3,8.5171350170082372E-3,0.38182057312132639]
["1995-03-31",1922.59998,2.1370758405003698E-3,-2.3864670779128864E-3,8.5967543282551052E-3,0.57755862697443927]
["1995-04-03",1930.8000500000001,4.2650941877155832E-3,-2.2860124536967421E-3,8.6218332880607044E-3,0.7737293647867387]
["1995-04-04",1965,1.7712838778929981E-2,-1.1384982038519307E-3,9.8571011129020194E-3,2.3195590270019051]
["1995-04-05",1969.8000500000001,2.4427735368957025E-3,-1.2955659882205087E-3,9.7151325494829813E-3,0.36331896160221844]
["1995-04-06",1979.3000500000001,4.822824529829817E-3,-3.7705912234297425E-4,9.7255143210239255E-3,0.6297794175104624]
["1995-04-07",1981.90002,1.3135805256004438E-3,-7.278844278487402E-4,9.3766168378186989E-3,0.17383550032811257]
["1995-04-10",1972.3000500000001,-4.8438215364668014E-3,-6.0530083222385029E-4,9.4036851327737349E-3,-0.43895758777486316]
["1995-04-11",1993.6999499999999,1.0850225349839589E-2,4.1259014179976611E-4,9.7811553371624938E-3,1.2181954223603921]
["1995-04-12",1988.5,-2.6081908664340112E-3,2.017304178751198E-4,9.7180870651391114E-3,-0.30883683001706663]
["1995-04-13",1986.5,-1.0057832537088258E-3,1.7475001515969721E-3,8.5307863449708993E-3,-0.12425425533750972]
["1995-04-18",1965.3000500000001,-1.0672011074754566E-2,1.4044696424531148E-3,9.0818434957630825E-3,-1.4558460057639508]
["1995-04-19",1951,-7.276268069092073E-3,1.7495105525392984E-4,8.4108761044929259E-3,-0.95583432103790145]
["1995-04-20",1956,2.5627883136852894E-3,1.57510898834833E-3,7.634342457331026E-3,0.28389875546446625]
["1995-04-21",1976.59998,1.0531687116564397E-2,2.0016233466164102E-3,7.6943373466031089E-3,1.1731957504231865]
["1995-04-24",1976.1999499999999,-2.0238288174019673E-4,2.0020286998243078E-3,7.6866914934411116E-3,-0.2864452296635564]
["1995-04-25",2007,1.5585492753402841E-2,2.898589827351139E-3,8.2735460235235352E-3,1.7671405266061493]
["1995-04-26",2029.5,1.1210762331838564E-2,3.3616343702926712E-3,8.3485139139849191E-3,1.0046686730035788]
["1995-04-27",2026.09998,-1.6752993348115499E-3,2.0690918293765686E-3,6.8513396633166843E-3,-0.60333297123295904]
["1995-04-28",2015.90002,-5.0342826616087914E-3,1.5706214161429358E-3,6.9941041990298318E-3,-1.03678621117241]
["1995-05-02",2035.90002,9.9211269416029872E-3,1.9105082435944803E-3,7.168884734889849E-3,1.1939349611946544]
["1995-05-03",2028.6999499999999,-3.5365538235026376E-3,1.5871659536542749E-3,7.270848416018212E-3,-0.759820009462157]
["1995-05-04",2044.8000500000001,7.9361662132441581E-3,2.4391651369683387E-3,7.3268024558375148E-3,0.87321312401487705]
["1995-05-05",2023.8000500000001,-1.0269952800519542E-2,1.0311532602777299E-3,7.4117082280415209E-3,-1.7346063325840171]
["1995-05-08",2024.8000500000001,4.9411996012155453E-4,1.2379739820481009E-3,7.3786129864006223E-3,-7.2457425958075208E-2]
["1995-05-09",2039.59998,7.3093291359805643E-3,1.7923148080273934E-3,7.4811577608063975E-3,0.82283149490594776]
["1995-05-10",2059.1001000000001,9.560757104930033E-3,3.1411660200063663E-3,6.9994551445839905E-3,1.038401079790259]
["1995-05-11",2078.1001000000001,9.2273318815340732E-3,4.2414060167147759E-3,6.8518823452931718E-3,0.86951994631139762]
["1995-05-12",2096.8998999999999,9.046628697048701E-3,4.6736620422723361E-3,6.939604705457853E-3,0.70129964850240345]
["1995-05-15",2086.6999500000002,-4.8642999124563447E-3,3.6472629070042869E-3,6.9380901105440488E-3,-1.3744243886438192]
["1995-05-16",2110.5,1.1405592835711634E-2,4.4211279548344081E-3,7.1459999765916063E-3,1.1182227104425688]
["1995-05-17",2095.3000499999998,-7.2020611229567265E-3,2.9019576964104377E-3,6.8659227368639249E-3,-1.6265308026680112]
["1995-05-18",2087.1001000000001,-3.9134967805683572E-3,1.8936737555833097E-3,6.7291794710697666E-3,-0.99264945706217167]
["1995-05-19",2065.1001000000001,-1.0540941471853697E-2,1.3026309464471664E-3,7.3279264358802471E-3,-1.8478650006135475]
["1995-05-22",2083.1999500000002,8.7646356706873717E-3,2.2225588352669107E-3,7.3241682084695106E-3,1.0182968933344447]
["1995-05-23",2080.3998999999999,-1.3441100553023165E-3,1.471543035473224E-3,7.0635660946014259E-3,-0.48697255293028469]
["1995-05-24",2105.1001000000001,1.1872813491290893E-2,2.4988341897927927E-3,7.3485983841914985E-3,1.4725239796038998]
["1995-05-26",2077.8998999999999,-1.2921095771170321E-2,1.1083500574984939E-3,8.0690222563790381E-3,-2.0983498015260813]
["1995-05-29",2067.3998999999999,-5.0531789332104015E-3,1.4561349819857702E-3,7.7084065454899372E-3,-0.7636029242375485]
["1995-05-30",2087.6999500000002,9.8191211095638945E-3,2.0778017252819263E-3,7.9610203661834075E-3,1.0849176257408442]
["1995-05-31",2092.1999500000002,2.1554821611218604E-3,1.7342119269580126E-3,7.8332951796680345E-3,9.7575979292683183E-3]
["1995-06-01",2126.3998999999999,1.6346406088003067E-2,2.1865885258295485E-3,8.4840909325378452E-3,1.8653955743902277]
["1995-06-02",2136.3000499999998,4.6558269683891259E-3,1.8818215316198854E-3,8.416383363049772E-3,0.29104337308428097]
["1995-06-06",2146.3998999999999,4.72773007705545E-3,1.5938949569536686E-3,8.3794618717572857E-3,0.3381391296800812]
["1995-06-07",2141.1001000000001,-2.4691577743736278E-3,1.7535710994925166E-3,8.1593114759194799E-3,-0.48488229835160285]
["1995-06-08",2131,-4.7172479231588054E-3,6.7871504890115383E-4,8.0785688631081383E-3,-0.79305944401664352]
["1995-06-09",2121.8000499999998,-4.3171984983576593E-3,8.7103922387442496E-4,7.7621978738841354E-3,-0.61841566642741863]
["1995-06-12",2119.6001000000001,-1.0368319107164302E-3,1.0628168818645535E-3,7.6352735507258657E-3,-0.24579006688426164]
["1995-06-13",2115.1001000000001,-2.1230419832495759E-3,1.6240101811048281E-3,7.062724805677884E-3,-0.41725536668051116]
["1995-06-14",2128,6.098954843791974E-3,1.4462981259784685E-3,6.9621819875875877E-3,0.6336003151488554]
["1995-06-16",2120,-3.7593984962406013E-3,1.2852788965825829E-3,7.0455685273056717E-3,-0.74771050677789819]
["1995-06-19",2141.8000499999998,1.0283042452830108E-2,1.1792941606851974E-3,7.0219051693787482E-3,1.2770812634035087]
["1995-06-20",2136.6999500000002,-2.3812213469691802E-3,1.8819524556319401E-3,6.115317292001844E-3,-0.50705832986482624]
["1995-06-21",2143.6999500000002,3.2760800130125895E-3,2.4372363853801394E-3,5.8838143790849633E-3,0.22797305369649642]
["1995-06-22",2148.6999500000002,2.3324159708078547E-3,1.9381227094630701E-3,5.5348382456303497E-3,-1.7815044428472634E-2]
["1995-06-23",2139.8000499999998,-4.1419929292595475E-3,1.5182910367709764E-3,5.7235062799260638E-3,-1.0985173132246013]
["1995-06-26",2130.3998999999999,-4.3930039164173026E-3,1.3566370314295172E-4,4.5562137721263862E-3,-1.0328100755162692]
["1995-06-27",2122.3998999999999,-3.7551635258713635E-3,-4.2506899647441423E-4,4.5809801168978856E-3,-0.85396064004223948]
["1995-06-28",2096.3998999999999,-1.225028327602164E-2,-1.5569365533462203E-3,5.2871380036372305E-3,-2.5813721033032855]
["1995-06-29",2106.6001000000001,4.8655793200525453E-3,-1.0679540803844754E-3,5.3955710449373516E-3,1.2147433770369649]
["1995-06-30",2083.8998999999999,-1.0775751885704468E-2,-1.4718543445541863E-3,5.7395057660329105E-3,-1.7992160096619969]
["1995-07-03",2092.3000499999998,4.0309757680778912E-3,-9.1530939345848292E-4,5.7252471434964761E-3,0.95876375718593954]
["1995-07-04",2114.8998999999999,1.080143835010665E-2,-1.2609137607027759E-4,6.3596603875574571E-3,2.046505146397851]
["1995-07-05",2105.6999500000002,-4.3500640384917114E-3,-2.7455951308641993E-4,6.3731130064263886E-3,-0.66418211115259362]
["1995-07-06",2121.1999500000002,7.3609727729727105E-3,-1.904249844743708E-4,6.5555316817050499E-3,1.1980851866834574]
["1995-07-07",2153.3998999999999,1.5180063529607246E-2,1.0722058172488191E-3,7.3856067847404812E-3,2.3446593290025648]
["1995-07-10",2179.3000499999998,1.2027561624759034E-2,1.188507095377414E-3,7.5401798555306187E-3,1.4833386242746158]
["1995-07-11",2201.8998999999999,1.0370233323309502E-2,2.0386040733959927E-3,7.7634016551727126E-3,1.2177065274109367]
["1995-07-12",2199.1001000000001,-1.2715382747416344E-3,1.7354295208790447E-3,7.7991207862825006E-3,-0.42637782961185539]
["1995-07-13",2214.3998999999999,6.9573003975579722E-3,2.0437551493290526E-3,7.9009777256396473E-3,0.66954609625528894]
["1995-07-14",2184.8998999999999,-1.3321893665186673E-2,1.4317617669339113E-3,8.6487504660093199E-3,-1.9447781462099683]
["1995-07-17",2199.6001000000001,6.7280885499606752E-3,2.1731679313591098E-3,8.6496695150075128E-3,0.61238057495611609]
["1995-07-18",2193,-3.0005908801332163E-3,2.2234727744083194E-3,8.7118809766691101E-3,-0.59814525890447645]
["1995-07-19",2182.8998999999999,-4.6056087551300095E-3,2.7331177424677611E-3,8.4772727326262488E-3,-0.78388140836944165]
["1995-07-20",2184.3000499999998,6.4141740993251212E-4,2.4515069484597586E-3,8.3507760129356116E-3,-0.24674213022367192]
["1995-07-21",2201.8998999999999,8.0574324026591784E-3,3.7070525676840015E-3,8.0762829549475626E-3,0.67130592959452717]
["1995-07-24",2197.5,-1.9982288931480897E-3,3.3051055902689362E-3,8.0913732467338875E-3,-0.70642416723859502]
["1995-07-25",2229.1001000000001,1.4380022753128606E-2,3.5436778838037336E-3,8.083193591148969E-3,1.3687314656174216]
["1995-07-26",2240.8000499999998,5.2487324369146614E-3,4.1835976488308248E-3,8.0191232041916059E-3,0.2109382305253642]
["1995-07-27",2234.3998999999999,-2.8561896899279076E-3,3.5024534846374504E-3,7.9498586544681556E-3,-0.87787494461726523]
["1995-07-28",2230,-1.9691640695114108E-3,2.3591716446962063E-3,7.1540507416570998E-3,-0.68826601729246861]
["1995-07-31",2218.6999500000002,-5.0672869955156177E-3,1.2195150700112295E-3,6.78107861299008E-3,-1.0380774345041375]
["1995-08-01",2220,5.8595124590859083E-4,5.6722959818450197E-4,6.4308097565565882E-3,-9.343112803455203E-2]
["1995-08-02",2241.5,9.6846846846846846E-3,1.2976444621462565E-3,6.741069649276385E-3,1.4177771434156332]
["1995-08-03",2240.6999500000002,-3.5692616551408804E-4,8.100293579414525E-4,6.6274638615046854E-3,-0.24544630359040323]
["1995-08-04",2236,-2.0975365309398837E-3,1.5583198335579053E-3,5.5048105972949199E-3,-0.43871471042939925]
["1995-08-07",2243.3998999999999,3.3094364937387697E-3,1.3304096964764449E-3,5.4019338568323692E-3,0.31810661406613489]
["1995-08-08",2237.6999500000002,-2.5407641321548232E-3,1.3610648130083379E-3,5.326955158778097E-3,-0.71662740256158541]
["1995-08-09",2221.8000499999998,-7.1054655920246776E-3,1.1944076905486933E-3,5.420195315390521E-3,-1.5893751970262648]
["1995-08-10",2218.6999500000002,-1.3953100775200976E-3,1.0586258580518525E-3,5.4370527328270165E-3,-0.47779048860386014]
["1995-08-11",2232.8998999999999,6.4001218371144402E-3,9.4813848701553658E-4,5.5028565553678441E-3,0.98242489847716752]
["1995-08-14",2208.5,-1.0927449098815352E-2,3.5285713997105242E-4,6.0736666917226975E-3,-2.1580768944897661]
["1995-08-15",2227.6001000000001,8.648449173647323E-3,-2.924776532769978E-5,5.837907503377553E-3,1.365829317730203]
["1995-08-16",2252.8998999999999,1.1357424521573588E-2,3.7799837364956197E-4,6.4839840977124067E-3,1.9504715140336613]
["1995-08-17",2260.3000499999998,3.2847220597772408E-3,7.8739249029657183E-4,6.3057384375818943E-3,0.44829284623834759]
["1995-08-18",2263.5,1.4157191210079263E-3,1.0130513696645278E-3,6.2067850503088051E-3,9.9643624126011687E-2]
["1995-08-21",2269.3998999999999,2.6065385464987358E-3,1.5246397391321515E-3,5.997273462328926E-3,0.25673310158451962]
["1995-08-22",2258.8998999999999,-4.6267738004218649E-3,1.1771247360434544E-3,6.1816622492164271E-3,-1.0257016923095639]
["1995-08-23",2263.3998999999999,1.9921201466253551E-3,6.6428710017283244E-4,5.8000857427891331E-3,0.13184081849266477]
["1995-08-24",2262.8998999999999,-2.2090661044917427E-4,6.7335507051049332E-4,5.7968545385458587E-3,-0.15261734910083186]
["1995-08-25",2249.3000499999998,-6.0099211635477384E-3,4.1252942833663631E-4,5.9550282616919782E-3,-1.1529142554152707]
["1995-08-28",2241.1001000000001,-3.6455563142852895E-3,-5.113675886496763E-5,6.0052128956951971E-3,-0.68145532889023075]
["1995-08-29",2231.6001000000001,-4.238989592655857E-3,-1.6435178956503656E-4,6.0128591809466819E-3,-0.69736958647926173]
["1995-08-30",2240.1001000000001,3.8089261602022692E-3,5.6327432725009313E-4,5.6801613372766836E-3,0.66079677408007109]
["1995-08-31",2238.3000499999998,-8.0355784100910621E-4,6.0272447635082598E-4,5.6563788218412939E-3,-0.24063263120524639]
["1995-09-01",2233.1001000000001,-2.323169317714896E-3,2.1171732695536917E-5,5.5117518881840372E-3,-0.51727330969556062]
["1995-09-04",2250.3000499999998,7.7022745196239596E-3,1.2631533072581574E-3,4.9659380201545018E-3,1.393586457219707]
["1995-09-05",2264.8000499999998,6.4435851565661211E-3,1.1161623727860776E-3,4.6403097285467373E-3,1.0431930137434113]
["1995-09-06",2277.1001000000001,5.4309650867414476E-3,7.2106507713060161E-4,3.8697327661006676E-3,0.92985230865326085]
["1995-09-07",2268,-3.996354837453176E-3,2.3565995064857379E-4,3.9690113748355208E-3,-1.2190557332301994]
["1995-09-08",2273.6999500000002,2.5132054673722096E-3,3.0882570707285934E-4,4.0082657780579015E-3,0.57383194494322132]
["1995-09-11",2260.8000499999998,-5.6735278548958679E-3,-2.4317871968678088E-4,4.2372247593138639E-3,-1.492504213347678]
["1995-09-12",2270.8000499999998,4.4232129241150719E-3,3.6015372861568156E-4,4.0998724916651123E-3,1.1012848996373477]
["1995-09-13",2295.5,1.0877201627681915E-2,9.5249249401945207E-4,4.8226619724465875E-3,2.5652134110138789]
["1995-09-14",2300,1.960357220649096E-3,1.0979100827593368E-3,4.8222756634798995E-3,0.20898514811693167]
["1995-09-15",2317,7.391304347826087E-3,1.9913251168509252E-3,4.7379815864889464E-3,1.3050672969046417]
["1995-09-18",2301.3998999999999,-6.7328873543375531E-3,1.7855030475141076E-3,5.140493917945986E-3,-1.8413352420082969]
["1995-09-19",2311.3000499999998,4.3017947467538951E-3,2.354888670141424E-3,5.0567310643100183E-3,0.4895038763600435]
["1995-09-20",2305.1001000000001,-2.6824513762285936E-3,1.9221301677127E-3,5.1265703364948125E-3,-0.99616530567012729]
["1995-09-21",2287.3000499999998,-7.7220290780431978E-3,1.4608987519104273E-3,5.6366324745628369E-3,-1.8812107535327203]
["1995-09-22",2211.8000499999998,-3.3008349735313476E-2,-5.847799425961447E-4,1.0074278561240395E-2,-6.1152201501122798]
["1995-09-25",2208.3998999999999,-1.5372772959291415E-3,-1.2007500636330183E-3,9.9365228543743453E-3,-9.4547450474281966E-2]
["1995-09-26",2227.8998999999999,8.8299225153922536E-3,-1.0416609063779428E-3,1.0165575970789473E-2,1.0094751178083869]
["1995-09-27",2185.3998999999999,-1.9076261011547243E-2,-2.675475979597189E-3,1.0944973317561779E-2,-1.7740854189660547]
["1995-09-28",2171.8998999999999,-6.1773591185759645E-3,-2.8208762650053744E-3,1.0924720108731058E-2,-0.31995355652076574]
["1995-09-29",2187,6.9524843202949235E-3,-2.5249243414771933E-3,1.1180949949583316E-2,0.89460970057158795]
["1995-10-02",2205,8.23045267489712E-3,-1.597992306157661E-3,1.1379262617122611E-2,0.96193767657238627]
["1995-10-04",2217.8000499999998,5.8050113378684031E-3,-1.505872411907439E-3,1.1486963151962798E-2,0.65056971555315124]
["1995-10-05",2208.8000499999998,-4.0580754788963058E-3,-2.5015575523459873E-3,1.1204694651457891E-2,-0.2221825763019678]
["1995-10-06",2171.3998999999999,-1.6932338443219404E-2,-3.7610705966038874E-3,1.1707308871264336E-2,-1.2879227270147666]
["1995-10-09",2168.6999500000002,-1.2434144442945389E-3,-4.3367185160785955E-3,1.1651394679016819E-2,0.21504994700267552]
["1995-10-10",2138.8000499999998,-1.3787015580463467E-2,-4.8069937311536566E-3,1.1674481535580199E-2,-0.81108719811921404]
["1995-10-11",2145.3000499999998,3.0390872676480441E-3,-4.8911742297607129E-3,1.1842019509681553E-2,0.67207104443047683]
["1995-10-12",2158.1001000000001,5.9665546551403307E-3,-4.3145738276694516E-3,1.2077529611363453E-2,0.91688152312400828]
["1995-10-13",2196.8000499999998,1.7932416573262618E-2,-2.6042774509157309E-3,1.2975439518857672E-2,1.8420149746518044]
["1995-10-16",2191.3998999999999,-2.4581891283186833E-3,-5.6760007711607787E-4,9.9254451099864763E-3,1.1258834229448039E-2]
["1995-10-17",2201,4.3808069900888981E-3,-1.7306112471487527E-4,9.9944697164624213E-3,0.4985576981556365]
["1995-10-18",2194.8000499999998,-2.8168786915039397E-3,-9.4951453850795485E-4,9.6760193720565098E-3,-0.26452804818991971]
["1995-10-19",2179.6001000000001,-6.9254372397156263E-3,-1.3945962038584698E-4,8.8748483777170359E-3,-0.61760135768905222]
["1995-10-20",2170.5,-4.1751236843860081E-3,-5.9772581065165493E-6,8.8977892785771836E-3,-0.4547304801435148]
["1995-10-23",2107.3998999999999,-2.9071688551025161E-2,-2.4075887828611886E-3,1.0980931205788257E-2,-3.2666216722954857]
["1995-10-24",2113.6001000000001,2.9421088992175729E-3,-2.760145034573158E-3,1.0784649959931095E-2,0.48718069367913303]
["1995-10-25",2150.1001000000001,1.7269113490295539E-2,-1.9958715577446822E-3,1.1725529836137052E-2,1.8572006137690784]
["1995-10-26",2131.8000499999998,-8.5112548945978292E-3,-2.2927501854581173E-3,1.182812411679334E-2,-0.55565790441070806]
["1995-10-27",2096.1001000000001,-1.674638763611987E-2,-2.2803534649848147E-3,1.1928541821438704E-2,-1.2219720817894328]
["1995-10-30",2146.1001000000001,2.3853822629940239E-2,-6.072043267024963E-4,1.3473739791362727E-2,2.1908944518226958]
["1995-10-31",2167.8998999999999,1.0157867286805389E-2,9.8912119778209423E-4,1.3482210679042138E-2,0.79896686296471153]
["1995-11-01",2163.1999500000002,-2.1679737150224129E-3,6.4198379893739708E-4,1.3345553281209798E-2,-0.23416745131509895]
["1995-11-02",2184,9.615407951539489E-3,8.8524068536400776E-4,1.3271701984145323E-2,0.67239056811802977]
["1995-11-03",2181.6999500000002,-1.0531364468863683E-3,-3.8046284931259126E-4,1.2167628614937405E-2,-0.14605339500284178]
["1995-11-06",2165.8000499999998,-7.2878490921725247E-3,-7.0244018023618072E-4,1.2276158669666817E-2,-0.56768549250263811]
["1995-11-07",2175,4.2478298031252571E-3,-7.1130532603375671E-4,1.2286622485898418E-2,0.40324258724295159]
["1995-11-08",2172.3000499999998,-1.2413563218391594E-3,-6.0627050138943801E-4,1.2278253585870728E-2,-4.3140496618476881E-2]
["1995-11-09",2192.8000499999998,9.4370020384614926E-3,4.8455878382236992E-4,1.237047402692314E-2,0.81797239889297324]
["1995-11-10",2172.1999500000002,-9.3944270021334864E-3,1.3660522930587134E-4,1.2566856430666282E-2,-0.79859395561198376]
["1995-11-13",2175.3000499999998,1.4271706432916805E-3,2.1698625089269941E-3,1.0514959448314119E-2,0.10269596228031266]
["1995-11-14",2197.3000499999998,1.0113547324195575E-2,2.6479584039255277E-3,1.0588310853629684E-2,0.75546509278665885]
["1995-11-15",2186.1999500000002,-5.051699698454773E-3,1.1599041913421735E-3,9.4837730711600562E-3,-0.72718474257306576]
["1995-11-16",2200.6999500000002,6.6325131880091747E-3,2.1694887301826403E-3,9.4176361558955795E-3,0.57704976232603922]
["1995-11-17",2201.3000499999998,2.7268596975233106E-4,3.3040936372407867E-3,8.6806349586441948E-3,-0.20140964558743146]
["1995-11-20",2218.3000499999998,7.722709132723638E-3,2.2286860707596795E-3,6.1217851367626683E-3,0.50901984895503349]
["1995-11-21",2205.1001000000001,-5.9504799632492085E-3,1.1547962540893733E-3,5.9361201930218247E-3,-1.3360753197447579]
["1995-11-22",2193.3000499999998,-5.351253668711131E-3,9.4257759051012528E-4,6.1116244151579076E-3,-1.0960104767502279]
["1995-11-23",2192.3000499999998,-4.5593397036579656E-4,2.7115479571643958E-4,5.6838492383106867E-3,-0.2288281258592014]
["1995-11-24",2198.1999500000002,2.6911918375408257E-3,5.207766813449191E-4,5.7087672028150209E-3,0.42577431954258738]
["1995-11-27",2238.1001000000001,1.8151283280667865E-2,2.2167188395342788E-3,6.8283383924654991E-3,3.0883211686455279]
["1995-11-28",2241.5,1.5191009553146835E-3,2.034803583013574E-3,6.7085319109386442E-3,-0.1021651013941193]
["1995-11-29",2245.6001000000001,1.8291768904751778E-3,2.2395057971678627E-3,6.7073643199772734E-3,-3.0651518881964344E-2]
["1995-11-30",2242.8000499999998,-1.2469050032551578E-3,1.5272453277200861E-3,6.3370903504414884E-3,-0.51978849427323692]
["1995-12-01",2260.6999500000002,7.9810502946976239E-3,2.6856104808421601E-3,5.9976763226564618E-3,1.0184176980414865]
["1995-12-04",2252.1999500000002,-3.7598974600764686E-3,2.3398059406176167E-3,6.198045979389887E-3,-1.0746675202478775]
["1995-12-05",2261,3.9073129364023953E-3,1.9260569814314047E-3,5.9128502245652291E-3,0.25290341520491244]
["1995-12-06",2267.1999500000002,2.7421273772667721E-3,2.4456454531461744E-3,5.6916947992650124E-3,0.13801641591477534]
["1995-12-07",2263.1001000000001,-1.8083319029713546E-3,1.8829224470808057E-3,5.6547184821487918E-3,-0.74740081928968849]
["1995-12-08",2267.5,1.9441915096905737E-3,1.9943561497433549E-3,5.6003017819276539E-3,1.0835033221050059E-2]
["1995-12-11",2272.8000499999998,2.337398015435426E-3,1.6353354085908078E-3,5.420696777035639E-3,6.125417505161556E-2]
["1995-12-12",2289.8000499999998,7.4797604831098102E-3,2.5306847716814094E-3,5.2584389540448325E-3,1.0781686035785023]
["1995-12-13",2277.8000499999998,-5.2406322552049911E-3,2.5380595325818186E-3,5.3892698176473651E-3,-1.4778752962242991]
["1995-12-14",2285.8998999999999,3.5559969366055905E-3,2.8055215930465772E-3,5.3894835416058188E-3,0.18888224907398363]
["1995-12-15",2284.8000499999998,-4.8114530299426519E-4,2.5940324503442381E-3,5.4187576001821867E-3,-0.609829656342464]
["1995-12-18",2266.1999500000002,-8.1407998918766027E-3,8.4122690550794015E-4,4.2206671700358639E-3,-1.9810504795158064]
["1995-12-19",2235.6001000000001,-1.3502714091931763E-2,-1.6022743097515629E-4,5.4465063511751439E-3,-3.3985008577015612]
["1995-12-20",2262.1001000000001,1.1853640550472331E-2,5.0807014635798726E-4,6.1834190622120783E-3,2.2057934402032529]
["1995-12-21",2265.1001000000001,1.3262012587329799E-3,6.7961056382386312E-4,6.1440607579016683E-3,0.13231047485924582]
["1995-12-22",2280.3998999999999,6.7545800735251292E-3,5.978458824123634E-4,6.1973431513278852E-3,0.98875479085854634]
["1995-12-27",2280.3998999999999,0,8.4850571308412793E-4,5.9978858075067148E-3,-9.6468094119375139E-2]
["1995-12-28",2275.8000499999998,-2.0171242771936889E-3,4.5354323217772235E-4,6.0099824469023351E-3,-0.47777334918435904]
["1995-12-29",2253.8998999999999,-9.6230554173684733E-3,-3.7080228746462734E-4,6.4669138524729502E-3,-1.6766436072937079]
["1996-01-02",2284.8998999999999,1.3753938229466181E-2,6.6668238803120822E-4,7.2340192996332396E-3,2.1841547358064006]
["1996-01-03",2329.1999500000002,1.9388179762273298E-2,1.82961493820339E-3,8.5372369089846481E-3,2.5879800148157277]
["1996-01-04",2324.3000499999998,-2.1036837133713415E-3,1.5335428229496057E-3,8.5868222122604202E-3,-0.4607226780172049]
["1996-01-05",2331.8998999999999,3.2697370548178842E-3,1.2528745943968106E-3,8.5071621565256765E-3,0.20219287053472573]
["1996-01-08",2323.5,-3.6021700588433872E-3,1.3621054074875842E-3,8.3654571675733803E-3,-0.57070084758123352]
["1996-01-09",2349.6999500000002,1.1276070583172013E-2,1.8767769839253456E-3,8.7082206803346541E-3,1.185107397849511]
["1996-01-10",2338.1999500000002,-4.8942419222505404E-3,1.5825705426415939E-3,8.8317193220492692E-3,-0.77754333000156328]
["1996-01-11",2329.5,-3.7207895757589812E-3,1.8772378970494353E-3,8.6434950452127478E-3,-0.60049011126975094]
["1996-01-12",2356.5,1.159047005795235E-2,3.5501168403750433E-3,8.1946137940920715E-3,1.123762102031012]
["1996-01-15",2359.1001000000001,1.1033736473584177E-3,2.8334323801674486E-3,7.6661444631101411E-3,-0.29857943943381587]
["1996-01-16",2376.8998999999999,7.5451652093947927E-3,3.2480299768782362E-3,7.7442187280530161E-3,0.61461571092228051]
["1996-01-17",2371.3000499999998,-2.355946920608672E-3,2.6406615106026499E-3,7.6883226412256369E-3,-0.72363360259787124]
["1996-01-18",2380.8998999999999,4.0483489215125098E-3,2.9105514387034836E-3,7.6908135534133259E-3,0.18309421659305558]
["1996-01-19",2398.8000499999998,7.5182287167973507E-3,3.5462416383028866E-3,7.7326221516824632E-3,0.59911441697203727]
["1996-01-22",2390.5,-3.4600841366498342E-3,3.9571063903507961E-3,7.5996149351765067E-3,-0.90607372732266311]
["1996-01-23",2384.5,-2.5099351600083664E-3,2.872848164385826E-3,6.9474709945541559E-3,-0.85096963537257964]
["1996-01-24",2423.1001000000001,1.6187921996225669E-2,2.6594976466493172E-3,6.317833832381237E-3,1.9165353611806362]
["1996-01-25",2443.6999500000002,8.5014440798380792E-3,3.366506166196612E-3,6.3867755845139363E-3,0.92467554357739268]
["1996-01-26",2432.8998999999999,-4.4195483164781672E-3,2.8538871414435425E-3,6.6367595741719573E-3,-1.219090036849531]
["1996-01-29",2446.1001000000001,5.4257061706485428E-3,3.4557455567430042E-3,6.5316428693714861E-3,0.38751125462095354]
["1996-01-30",2435.8000499999998,-4.2108047826825579E-3,2.4232871990193666E-3,6.3013217388735894E-3,-1.1737552852707154]
["1996-01-31",2470.1001000000001,1.4081636134296116E-2,3.6883457361224772E-3,6.6416424697881239E-3,1.8501434172699092]
["1996-02-01",2459.3000499999998,-4.3723126848180293E-3,3.6449108621852072E-3,6.8049451737380159E-3,-1.2136543720333159]
["1996-02-02",2452.1001000000001,-2.9276419524326513E-3,2.6770367281595407E-3,6.6401522347658238E-3,-0.96584948839602447]
["1996-02-05",2419,-1.3498674054945843E-2,1.7035668813392567E-3,7.7006032308249593E-3,-2.436045170533029]
["1996-02-06",2428.3000499999998,3.8445845390656587E-3,1.4568615033173145E-3,7.6451518487984068E-3,0.27803245973718821]
["1996-02-07",2446.1999500000002,7.3713707661457835E-3,2.1053493491009446E-3,7.6571974316878635E-3,0.77362874927828362]
["1996-02-08",2430.1999500000002,-6.540757226325673E-3,1.3994089392450658E-3,7.9214550146745801E-3,-1.1291476617340883]
["1996-02-09",2411.8998999999999,-7.5302651536966253E-3,3.9617601454546741E-4,8.1170336596754853E-3,-1.1272770061054913]
["1996-02-12",2428.1001000000001,6.7167795811095736E-3,1.0746335957294282E-3,8.0212743272337367E-3,0.77868391724974084]
["1996-02-13",2433.8998999999999,2.3886165154392842E-3,1.4012037074259381E-3,7.9040633230726687E-3,0.16381224056240498]
["1996-02-14",2427.1001000000001,-2.7937878628450487E-3,1.3575638348789035E-4,7.1305783745600438E-3,-0.53073860858698219]
["1996-02-15",2423,-1.6892999180380369E-3,-5.4362654970385065E-4,7.0124755468432024E-3,-0.2559478636455676]
["1996-02-16",2429,2.4762690879075525E-3,-8.3905389411469369E-5,6.7885876264009966E-3,0.43064615590294153]
["1996-02-19",2398.6001000000001,-1.2515397282832396E-2,-1.2799789529768651E-3,7.3649064698581897E-3,-1.8312339145589762]
["1996-02-20",2382.6001000000001,-6.6705575472960242E-3,-1.4439624706177629E-3,7.2889589074629901E-3,-0.73192763769380953]
["1996-02-21",2391.1001000000001,3.567531118629601E-3,-2.1449028049955305E-3,6.9356338107451811E-3,0.68754586942673201]
["1996-02-22",2412,8.7407047492490536E-3,-1.2707016427243915E-3,7.1063240844283643E-3,1.5695187853458785]
["1996-02-23",2451.8000499999998,1.650084991708119E-2,2.4531148576531232E-5,8.1549751151984672E-3,2.500807921038565]
["1996-02-26",2442.3000499999998,-3.8747042198649115E-3,6.6612913758192665E-4,7.2436884022705501E-3,-0.4781419088789638]
["1996-02-27",2444.8998999999999,1.0645088428017108E-3,4.8079075783099683E-4,7.2189788315020088E-3,5.4996803161067941E-2]
["1996-02-28",2472.5,1.1288846631307936E-2,7.4195581550847366E-4,7.594782221414611E-3,1.4971724014916072]
["1996-02-29",2473.6001000000001,4.449342770475678E-4,1.207668582400023E-3,7.3154916888496244E-3,-3.9108631400043274E-2]
["1996-03-01",2501.1999500000002,1.1157765557981689E-2,2.4535372965119105E-3,7.3741955483455279E-3,1.3601405618090912]
["1996-03-04",2488,-5.277446931022116E-3,1.6539221957031309E-3,7.4471089085146039E-3,-1.0483834035657689]
["1996-03-05",2479,-3.6173633440514468E-3,1.253523538403749E-3,7.5482537556594677E-3,-0.70782979066247942]
["1996-03-06",2466,-5.2440500201694235E-3,1.0901727279154574E-3,7.6862742154594097E-3,-0.86080486545665946]
["1996-03-07",2480.8998999999999,6.0421330089212846E-3,1.6056015897127456E-3,7.7655324492068014E-3,0.64426016327207603]
["1996-03-08",2469.1001000000001,-4.7562580013807802E-3,1.1234331170935233E-3,7.8848744973719857E-3,-0.81924319197756346]
["1996-03-11",2407.8000499999998,-2.4826879234260402E-2,3.026676536649896E-4,9.7905675332100265E-3,-3.2911509701268065]
["1996-03-12",2436,1.1711915198274116E-2,1.5281658367029992E-3,1.0047287011258102E-2,1.1653305598381776]
["1996-03-13",2426.3998999999999,-3.9409277504105543E-3,1.0276019121003221E-3,1.002089161027901E-2,-0.54433535948414435]
["1996-03-14",2426.5,4.1254535165498202E-5,4.4763856449475171E-4,9.6823238257780896E-3,-9.842910344655062E-2]
["1996-03-15",2458.1999500000002,1.3064063465897453E-2,2.1851946774916915E-4,9.3085976045640569E-3,1.3030368668121697]
["1996-03-18",2463.1999500000002,2.0340086655684783E-3,6.1243366011139513E-4,9.241758665144038E-3,0.19503358883288335]
["1996-03-19",2493.3000499999998,1.221991742895239E-2,1.3561275658547738E-3,9.6568896019311682E-3,1.2559821338572126]
["1996-03-20",2485.8998999999999,-2.9680142187459308E-3,4.0567017585118269E-4,9.3058318355471684E-3,-0.44777790394704009]
["1996-03-21",2504.1001000000001,7.3213728356480582E-3,8.6409941309121543E-4,9.4519564419413369E-3,0.74315792311867446]
["1996-03-22",2504.1999500000002,3.9874604054390795E-5,1.229066828293955E-4,9.1809059589406591E-3,-8.7201503106751219E-2]
["1996-03-25",2510.3000499999998,2.4359476566556343E-3,6.3713298867457884E-4,9.0167524443578746E-3,0.25194038411576647]
["1996-03-26",2499.3000499999998,-4.3819462936313131E-3,5.8616079203592118E-4,9.0202879430592037E-3,-0.55663935693904087]
["1996-03-27",2525.3998999999999,1.044286379300479E-2,1.6319550462475351E-3,9.1578514720314034E-3,1.0927259820517434]
["1996-03-28",2508.3998999999999,-6.7316071407146254E-3,7.8037236960514119E-4,9.290642887287745E-3,-0.91326685222019077]
["1996-03-29",2485.8998999999999,-8.9698616237387039E-3,4.994654614479463E-4,9.4862639877675743E-3,-1.0494681704626654]
["1996-04-01",2489.1001000000001,1.2873406527753684E-3,2.2404134539169979E-3,6.9246048631243194E-3,8.3054318575086869E-2]
["1996-04-02",2501.1999500000002,4.8611343513264328E-3,1.7836947307871521E-3,6.4550454231029723E-3,0.37846504590689228]
["1996-04-03",2494.3998999999999,-2.7187150711402673E-3,1.8651755760718378E-3,6.4360440110013111E-3,-0.69750241970614801]
["1996-04-04",2495.1999500000002,3.207384669957223E-4,1.8838078381938526E-3,6.4478315504933985E-3,-0.23996683466367938]
["1996-04-09",2503.3000499999998,3.2462729089104288E-3,1.2292884677280508E-3,5.5538467220517824E-3,0.21130593441330181]
["1996-04-10",2530,1.0665900797629182E-2,1.8047479431987645E-3,5.9954280113773354E-3,1.6991128495557259]
["1996-04-11",2509.6999500000002,-8.0237351778655441E-3,4.5517110274423552E-4,5.7332206023022305E-3,-1.6393296862898037]
["1996-04-12",2511.8000499999998,8.3679325889122981E-4,7.0882493458671286E-4,5.6667563127278759E-3,6.6563312772885491E-2]
["1996-04-15",2545.8998999999999,1.3575861661440791E-2,1.1257908563062284E-3,6.2980938365869796E-3,2.2706176191049434]
["1996-04-16",2538.3998999999999,-2.9459131523592113E-3,9.2673833921198823E-4,6.3769393121668565E-3,-0.64649783161566066]
["1996-04-17",2524.1999500000002,-5.5940555308088835E-3,3.9140479338102037E-4,6.5450761439349416E-3,-1.0225585583948633]
["1996-04-18",2535.5,4.4766857712677747E-3,9.8198026437429278E-4,6.4812612173549928E-3,0.62417623386588394]
["1996-04-19",2536.5,3.9439952672056796E-4,3.1208264662201135E-4,6.0689146071814994E-3,-9.0658394708787393E-2]
["1996-04-22",2545.8998999999999,3.7058545239502813E-3,1.0079134242663385E-3,5.7926673053255552E-3,0.55920573891620329]
["1996-04-23",2550.1999500000002,1.6890098467737412E-3,1.7185048556338344E-3,5.2513974785264707E-3,0.11757906791595452]
["1996-04-24",2538.3000499999998,-4.6662615611769353E-3,1.3215980413703475E-3,5.4687216484150683E-3,-1.2158223487973947]
["1996-04-25",2532.3998999999999,-2.324449388873447E-3,8.4255912535702207E-4,5.4721297214691935E-3,-0.66670927223009846]
["1996-04-26",2537.1999500000002,1.895454979286756E-3,1.150170462052157E-3,5.3460667839376934E-3,0.19241061661949155]
["1996-04-29",2506.5,-1.2099933235455159E-2,3.2212568188876495E-4,6.2213118271610785E-3,-2.4784770248881616]
["1996-04-30",2505.3000499999998,-4.787352882506171E-4,7.3791802078028573E-5,6.2011174945122592E-3,-0.12872863350828576]
["1996-05-02",2502.3000499999998,-1.1974613579718726E-3,-7.1709900829537503E-4,5.764943427236712E-3,-0.20500388215106541]
["1996-05-03",2457.5,-1.7903548377421738E-2,-1.3757532215991214E-3,6.830298928480685E-3,-2.9812000041367757]
["1996-05-06",2468.8998999999999,4.6388199389623148E-3,-1.1222847762610492E-3,6.9903204668255829E-3,0.88057246447620752]
["1996-05-07",2479.5,4.2934506984264979E-3,-1.7411121737953353E-3,6.3998978608503006E-3,0.77474781025982342]
["1996-05-08",2472.6001000000001,-2.7827787860455287E-3,-1.7302365493744231E-3,6.327141561160942E-3,-0.16276300573831282]
["1996-05-09",2469.3998999999999,-1.2942650936559545E-3,-1.4435838535642278E-3,6.1356193157885361E-3,6.8904963087071183E-2]
["1996-05-10",2468.8000499999998,-2.4291326811832318E-4,-1.7582237895233009E-3,6.0815051054846046E-3,0.1956885725221362]
["1996-05-13",2496.1999500000002,1.1098468666994861E-2,-1.0446191801716813E-3,6.8421164932876552E-3,2.1140642379669066]
["1996-05-14",2519.6999500000002,9.4143099393940773E-3,-6.6405548580876169E-4,7.2870338505336297E-3,1.5286102085263116]
["1996-05-15",2528.8000499999998,3.6115808154060787E-3,-5.3588408789993921E-4,7.3652948809532943E-3,0.58674577186185783]
["1996-05-17",2537.3000499999998,3.3612780100981099E-3,-7.1478314826947896E-7,7.2533305599242941E-3,0.52912506029814754]
["1996-05-20",2550,5.0053008117822611E-3,4.8793523022877772E-4,7.3008616479662671E-3,0.69016785510776169]
["1996-05-21",2570.8000499999998,8.1568823529411093E-3,9.0536372180573461E-4,7.5346655996898527E-3,1.0504167168882865]
["1996-05-22",2556.8998999999999,-5.406935479093343E-3,1.3515635722298558E-3,7.037696342639484E-3,-0.83776766432194538]
["1996-05-23",2560.5,1.4079941103678371E-3,1.4773455321377526E-3,7.0362730220014059E-3,8.0183252289650637E-3]
["1996-05-24",2542.1999500000002,-7.1470611208747621E-3,1.0807055479442266E-3,7.3489340132734619E-3,-1.2257066526618914]
["1996-05-28",2558.3000499999998,6.3331367778524487E-3,2.6964845582958391E-3,6.0561797288658592E-3,0.71472015130649036]
["1996-05-29",2551.5,-2.6580345804237578E-3,2.210027590336768E-3,6.0037066072191727E-3,-0.88414138589680491]
["1996-05-30",2527.3000499999998,-9.4845972957084742E-3,1.2914910573944363E-3,6.431047226896457E-3,-1.9479007971480502]
["1996-05-31",2542.8000499999998,6.1330272200960075E-3,1.8858781244705386E-3,6.5182101674160263E-3,0.75283791144510626]
["1996-06-03",2532.8000499999998,-3.9326725669995176E-3,1.709984292914301E-3,6.6789382247268254E-3,-0.89266079829037914]
["1996-06-04",2546.3000499999998,5.3300693830924395E-3,2.0815164696616852E-3,6.7200206706072747E-3,0.54201505813840689]
["1996-06-05",2552.5,2.4348858650810505E-3,1.503944282867431E-3,5.9486258187154799E-3,5.2584569711960724E-2]
["1996-06-07",2557.3998999999999,1.9196474045053433E-3,1.0043001138748486E-3,5.3544787980709307E-3,6.9882210498100797E-2]
["1996-06-10",2558.8000499999998,5.4748965932153971E-4,8.0002737013587933E-4,5.2467066378576628E-3,-8.5313710592688316E-2]
["1996-06-11",2546.3998999999999,-4.8460800991464497E-3,2.5287016285290871E-4,5.3392587275051442E-3,-1.076124102030555]
["1996-06-12",2568.8998999999999,8.836004117028123E-3,5.0825038320263295E-4,5.6365482749784488E-3,1.6075516082334194]
["1996-06-13",2567.5,-5.449414358262417E-4,-7.1871202715190503E-5,5.3178906835335271E-3,-0.18685049211840585]
["1996-06-14",2548.8000499999998,-7.2833300876339524E-3,-1.9696417661789779E-4,5.346267808657202E-3,-1.3560750519465425]
["1996-06-17",2546.1001000000001,-1.0593023960430781E-3,-3.6145061037862549E-4,5.3492733445663293E-3,-0.16129723580790278]
["1996-06-18",2549.3000499999998,1.2568044752049288E-3,1.9880709602668721E-4,4.9169373517881166E-3,0.30251867521919423]
["1996-06-19",2554.3000499999998,1.96132267757183E-3,-9.2647177325354035E-5,4.8554961752633645E-3,0.35845801063627097]
["1996-06-20",2539.6999500000002,-5.7158907388345616E-3,-2.9650425455274098E-4,4.8942780685720761E-3,-1.158119244364187]
["1996-06-21",2540.1001000000001,1.5755798239077006E-4,3.4630609732054198E-4,4.0267514851270499E-3,9.2774098770400548E-2]
["1996-06-24",2566.3998999999999,1.0353843929221441E-2,6.2769387792890429E-4,4.6172187315480957E-3,2.4852633366782371]
["1996-06-25",2573,2.5717348258937011E-3,1.0613210374551189E-3,4.3986543821033265E-3,0.42104155358327244]
["1996-06-26",2573.6999500000002,2.7203653322975969E-4,7.241188474642735E-4,4.3195191706595932E-3,-0.17943771791589208]
["1996-06-27",2551.6001000000001,-8.5868012702879602E-3,-1.0660294893660543E-5,4.8480733615583749E-3,-2.1555455016838021]
["1996-06-28",2561.3998999999999,3.8406488540268426E-3,1.1740646840777274E-4,4.9368134323359144E-3,0.79439993203455372]
["1996-07-01",2564,1.0151089644378105E-3,1.4858108874885747E-4,4.9414505174718839E-3,0.18183844869448076]
["1996-07-02",2572.3000499999998,3.2371489859593715E-3,6.8746302775591218E-4,4.8081223151417701E-3,0.62503264705171413]
["1996-07-03",2569,-1.2829179861812111E-3,1.2868220875289956E-5,4.3135305153560489E-3,-0.40980259751961523]
["1996-07-04",2577.3998999999999,3.2697158427403227E-3,2.6717870611306095E-4,4.3809406631832503E-3,0.75503062057188319]
["1996-07-05",2583.5,2.3667650487610059E-3,9.1051838187272487E-4,3.998280371568093E-3,0.47925468616649952]
["1996-07-08",2551,-1.2579833559125217E-2,1.4248297100058228E-4,5.1714861160209215E-3,-3.3740385083868283]
["1996-07-09",2562.1999500000002,4.3904155233242537E-3,3.5139037420853729E-4,5.2685127276667536E-3,0.82141428150872486]
["1996-07-10",2567.3998999999999,2.0294864184973995E-3,3.5593462360357527E-4,5.259533432217251E-3,0.31851418626676342]
["1996-07-11",2575.5,3.1549818164284074E-3,9.4732612728777306E-4,5.1019236414313581E-3,0.53218545502140546]
["1996-07-12",2544.3000499999998,-1.2114133178023751E-2,1.2921338326013835E-4,6.0017124323743674E-3,-2.5601048199237844]
["1996-07-15",2550.5,2.4367998577841366E-3,-3.9858955483568193E-4,5.4999983037251586E-3,0.38448801080112438]
["1996-07-16",2469.8000499999998,-3.1640835130366661E-2,-2.6794275519197055E-3,9.2744505649564445E-3,-5.6804100383759302]
["1996-07-17",2497.1999500000002,1.1093974996073203E-2,-1.9579649877301429E-3,9.8670504142128676E-3,1.4850909443666427]
["1996-07-18",2506.1999500000002,3.6040365930649645E-3,-1.1452424635066147E-3,9.6932475317498788E-3,0.56369445247623273]
["1996-07-19",2520.1999500000002,5.5861464684810961E-3,-1.0288759558763311E-3,9.7955149719631315E-3,0.69444104361714609]
["1996-07-22",2482.3998999999999,-1.4998829755551848E-2,-2.0964718705423083E-3,1.0344085820483219E-2,-1.4261581794995493]
["1996-07-23",2475.1001000000001,-2.9406220971890055E-3,-2.5083232760855336E-3,1.0323719148020567E-2,-8.1607040128681294E-2]
["1996-07-24",2447.8000499999998,-1.1029877135070329E-2,-3.1581205526781415E-3,1.0516568342401857E-2,-0.8254344908848753]
["1996-07-25",2465,7.0266972990707197E-3,-2.9076551222561153E-3,1.0797065262624009E-2,0.96845449201186584]
["1996-07-26",2470.3000499999998,2.1501217038538858E-3,-2.9220980119165903E-3,1.0869701108342886E-2,0.46843996058988446]
["1996-07-29",2477.8000499999998,3.0360684322538068E-3,-1.8810378791579887E-3,1.0438954702956525E-2,0.54814445997942762]
["1996-07-30",2457.5,-8.1927716483821324E-3,-2.7199170239384147E-3,1.0482413980697316E-2,-0.60463273850939614]
["1996-07-31",2473.3998999999999,6.4699491353000568E-3,-2.4238861761515709E-3,1.0722296314620327E-2,0.87669368679399728]
["1996-08-01",2494.5,8.5308081398402704E-3,-2.06549775459078E-3,1.1051161413608282E-2,1.0216742752254131]
["1996-08-02",2508.6999500000002,5.6925035077170462E-3,-8.7838864220805997E-4,1.0724425757651283E-2,0.70200777745900145]
["1996-08-05",2520.8998999999999,4.8630566600839278E-3,-7.1663818872140723E-4,1.0795965848270061E-2,0.53536155986681011]
["1996-08-06",2522.5,6.347336520581842E-4,1.4350663967735823E-3,7.7896109553367791E-3,0.12517377877738789]
["1996-08-07",2531.8998999999999,3.7264222001981719E-3,9.4389621038191355E-4,7.0595556804270154E-3,0.29415535853619845]
["1996-08-08",2538.1999500000002,2.4882697771741622E-3,8.6951175598919345E-4,6.9647906024981653E-3,0.2187635648337054]
["1996-08-09",2525.6001000000001,-4.9640888220804117E-3,1.6616273661842636E-4,6.8808215664046086E-3,-0.83758448904080196]
["1996-08-12",2528.1999500000002,1.0293989139452679E-3,1.2347113145849008E-3,6.0208354659436322E-3,0.12545539351602497]
["1996-08-13",2539.3998999999999,4.4300095805316804E-3,1.7260867597662798E-3,6.0601496789512745E-3,0.53070679044805746]
["1996-08-14",2538.6999500000002,-2.7563598785670463E-4,2.4430361695805211E-3,5.7521464896540322E-3,-0.33030912661704886]
["1996-08-15",2546.3000499999998,2.9936976207052966E-3,2.1741695243561597E-3,5.1529157237831316E-3,9.5731472088760317E-2]
["1996-08-16",2548.3998999999999,8.2466714792707192E-4,2.0858058872943726E-3,4.9943378935287221E-3,-0.26189102418277466]
["1996-08-19",2562.8000499999998,5.6506633829329295E-3,2.2601122173396475E-3,4.9089650480852133E-3,0.71377979857102269]
["1996-08-20",2560.3000499999998,-9.7549553270845303E-4,2.7412639583845595E-3,4.7981331857585947E-3,-0.65912218122436605]
["1996-08-21",2543.6999500000002,-6.4836541326473273E-3,1.8776904071880669E-3,4.7338709107225705E-3,-1.9226056747262652]
["1996-08-22",2557.3000499999998,5.3465818560870966E-3,1.665408654937855E-3,3.9783777641922112E-3,0.73278116668575222]
["1996-08-23",2555.1999500000002,-8.2121767447650769E-4,1.2311605761249514E-3,3.6372881597593171E-3,-0.62503524722953485]
["1996-08-26",2552.3998999999999,-1.0958242230711859E-3,8.3390185058127713E-4,3.3767718852026822E-3,-0.63975816514634243]
["1996-08-27",2558.8000499999998,2.5075028407578058E-3,9.5875312982791861E-4,3.3940822877008632E-3,0.49562157204352436]
["1996-08-28",2563.1999500000002,1.7195169274755735E-3,8.2495944497974543E-4,3.3252037615837142E-3,0.22414418189106222]
["1996-08-29",2560.1001000000001,-1.2093672208444216E-3,5.7845031177850654E-4,3.3309719786628897E-3,-0.61179007714560818]
["1996-08-30",2543.8000499999998,-6.3669580732410745E-3,4.8492569503446231E-4,3.5313778704445893E-3,-2.0850996134190205]
["1996-09-02",2532.8998999999999,-4.2849869430578637E-3,1.306333045675869E-4,3.7104805973294068E-3,-1.3507228093638728]
["1996-09-03",2510.8000499999998,-8.7251177987728856E-3,-7.4637518738605087E-4,4.1862005763816743E-3,-2.3866857327631195]
["1996-09-04",2532.3998999999999,8.6027758363315561E-3,-1.544810657735001E-4,4.7057588770591597E-3,2.2333261039772032]
["1996-09-05",2529.5,-1.1451192996808635E-3,-4.304021937992441E-4,4.7046196684822498E-3,-0.21051614835957291]
["1996-09-06",2517,-4.9416880806483496E-3,-8.1482587570427215E-4,4.8127761504472896E-3,-0.95890554492037927]
["1996-09-09",2548.6999500000002,1.2594338498212225E-2,-3.5191420135231909E-4,5.7939729367058072E-3,2.7861599947195295]
["1996-09-10",2570.1001000000001,8.3964964177128572E-3,2.7288526200910159E-4,6.0867648383665695E-3,1.5099156855984781]
["1996-09-11",2566.8000499999998,-1.2840161361809537E-3,6.1952779510685983E-4,5.7122207587367258E-3,-0.25578471314949991]
["1996-09-12",2570.3000499999998,1.3635655025018409E-3,3.5399337153450941E-4,5.6386179731024409E-3,0.13025366820023376]
["1996-09-13",2596,9.9988131735826609E-3,1.0753287614051206E-3,6.0680941943345047E-3,1.7104935727258441]
["1996-09-16",2629.8998999999999,1.3058513097072377E-2,2.0189512494146913E-3,6.6856791743679853E-3,1.9747854848488335]
["1996-09-17",2628.1001000000001,-6.8436064809910733E-4,1.8061603501575638E-3,6.7046186046849764E-3,-0.40434364662276062]
["1996-09-18",2625.6999500000002,-9.1326430070146091E-4,1.6306416016124282E-3,6.7327551748381934E-3,-0.40560467510542303]
["1996-09-19",2624.3998999999999,-4.9512511892315909E-4,1.6782577417405124E-3,6.7403124813504491E-3,-0.31573503942042203]
["1996-09-20",2646.1001000000001,8.2686331454288747E-3,2.6539638229851753E-3,6.6635995558965095E-3,0.97775517409957735]
["1996-09-23",2627,-7.2182076558630981E-3,2.4584157754648267E-3,7.0246837389339551E-3,-1.4815073138830126]
["1996-09-24",2638.5,4.3776170536733916E-3,3.3319314322945784E-3,6.7212392172904421E-3,0.27320821114998939]
["1996-09-25",2659,7.7695660413113514E-3,3.2763841126265641E-3,6.4349306374683812E-3,0.66024053981011743]
["1996-09-26",2666.6001000000001,2.8582549830763865E-3,3.543275731477048E-3,6.4347153136702587E-3,-6.4978032104271014E-2]
["1996-09-27",2659,-2.8501086458371135E-3,3.6827143604644635E-3,6.5662277465467463E-3,-0.99357688190675797]
["1996-09-30",2651.8998999999999,-2.6702143663031633E-3,2.6650775028301044E-3,5.8171590010970284E-3,-0.96751574450165911]
["1996-10-01",2655.6999500000002,1.4329537853220943E-3,2.2008413273373866E-3,5.4294669826099292E-3,-0.21180849917900649]
["1996-10-02",2676.5,7.8322289383632466E-3,2.8085909989736665E-3,5.5605763153142211E-3,1.0371897700202735]
["1996-10-04",2683.3000499999998,2.5406501027460597E-3,2.8870633056566142E-3,5.5551831688734742E-3,-4.8185814029685844E-2]
["1996-10-07",2702.6001000000001,7.1926544331113043E-3,2.6999860562918567E-3,5.18624074313129E-3,0.77505835479549334]
["1996-10-08",2691.1999500000002,-4.2182156361201713E-3,1.5482041407456871E-3,4.5813831022264839E-3,-1.3339530567636231]
["1996-10-09",2703,4.3846797782527555E-3,1.8861401691691447E-3,4.581674164726963E-3,0.61913085507487542]
["1996-10-10",2680.8000499999998,-8.2130780614133089E-3,1.3994859184550217E-3,5.1691778927480808E-3,-2.2042637401702483]
["1996-10-11",2686,1.939700799393887E-3,1.5618076463428247E-3,5.1395538812833977E-3,0.10450692395337004]
["1996-10-14",2693.8998999999999,2.9411392405062878E-3,1.2066413860146522E-3,4.9511559773859825E-3,0.26837574350305876]
["1996-10-15",2728.5,1.2843869959681915E-2,2.5441132270509867E-3,5.0342634708281852E-3,2.3504063751615569]
["1996-10-16",2714.8998999999999,-4.9844603261865903E-3,1.9199747350603211E-3,5.3337597465074171E-3,-1.4954667344812316]
["1996-10-17",2716.3000499999998,5.1572803844441542E-4,1.436385534869192E-3,5.2114861724426014E-3,-0.26327520611242683]
["1996-10-18",2734.8000499999998,6.8107350658849347E-3,1.6998842070564287E-3,5.3730522980199079E-3,1.0312508472984796]
["1996-10-21",2729,-2.1208314662711186E-3,1.7485026856941615E-3,5.1983288039314894E-3,-0.71108849521817752]
["1996-10-22",2719,-3.6643459142543058E-3,1.6822272491640853E-3,5.1991014644821275E-3,-1.0412670694963999]
["1996-10-23",2699.5,-7.1717543214417064E-3,1.1085800420464987E-3,5.6180312474726378E-3,-1.7029830310279817]
["1996-10-24",2678.3998999999999,-7.8162993146879464E-3,6.5344825176419141E-5,5.8327666543706242E-3,-1.5886133350983846]
["1996-10-25",2674.1999500000002,-1.5680817491068892E-3,-2.0857063161377744E-4,5.8426350849395845E-3,-0.28004318894865182]
["1996-10-28",2703.8000499999998,1.1068768436705585E-2,4.983696862584126E-5,6.394156460345489E-3,1.9301802875535867]
["1996-10-29",2673.6001000000001,-1.1169446498086913E-2,-4.1357842217194151E-4,6.810362954665126E-3,-1.7546150983778952]
["1996-10-30",2678.6999500000002,1.9074842194986678E-3,-5.7872479275554738E-4,6.8100621078351457E-3,0.34081335416648711]
["1996-10-31",2659.3000499999998,-7.24228183899445E-3,-5.1400504459429017E-4,6.5753200735456348E-3,-0.97848697129682771]
["1996-11-01",2683.3000499999998,9.024931203231468E-3,-4.1656351005118128E-5,6.9789336228734244E-3,1.4507181614175082]
["1996-11-04",2671.8998999999999,-4.2485558035151305E-3,-5.2096935393987928E-4,7.0307379205832941E-3,-0.60279975134337394]
["1996-11-05",2691.3000499999998,7.260807188173457E-3,-8.9317353870710977E-4,6.8404266366062384E-3,1.1068221614876712]
["1996-11-06",2729.1999500000002,1.4082376285022678E-2,3.7794890204017473E-4,7.4922700384789792E-3,2.1892713158545991]
["1996-11-07",2713.1999500000002,-5.8625239239067112E-3,-4.7267895449900379E-5,7.6375443147350588E-3,-0.83292150361598249]
["1996-11-08",2739.8000499999998,9.8039586061468321E-3,1.5228034056755945E-4,7.9247096444567799E-3,1.2898421397818711]
["1996-11-11",2728.3000499999998,-4.1973865939596584E-3,1.3843332054990146E-5,7.9363217968375886E-3,-0.54887398146754152]
["1996-11-12",2734.3000499999998,2.1991716050439544E-3,4.0474450000820749E-4,7.8290577508317999E-3,0.27535782052836605]
["1996-11-13",2773.3998999999999,1.4299765674948535E-2,1.8361791664342235E-3,8.1901942609112297E-3,1.7748012107158169]
["1996-11-14",2777,1.2980818236851136E-3,2.4438045756590937E-3,7.938856327158135E-3,-6.5700192890081943E-2]
["1996-11-15",2795.8000499999998,6.7699135758011626E-3,2.9996709306529634E-3,7.9906113903488347E-3,0.54492849119120945]
["1996-11-18",2763.8000499999998,-1.144573983393412E-2,1.4987037126103166E-3,8.1808305360968735E-3,-1.8077979342149513]
["1996-11-19",2764.1001000000001,1.0856429357119487E-4,2.2505710987208573E-3,7.7148744599500616E-3,-0.16992644119754205]
["1996-11-20",2774.5,3.7624903671179956E-3,2.3742381752288122E-3,7.6964724728822674E-3,0.19597457823142919]
["1996-11-21",2772.3000499999998,-7.9291764281858772E-4,2.8041957883072027E-3,7.5551520801010975E-3,-0.41150745737174388]
["1996-11-22",2763.6999500000002,-3.1021533906474726E-3,1.9957234820486072E-3,7.302922625142946E-3,-0.78176443257984563]
["1996-11-25",2799.1999500000002,1.2845099193926604E-2,3.1353004818780563E-3,7.6610507256807949E-3,1.485621068272736]
["1996-11-26",2810.6001000000001,4.0726458286768474E-3,2.9227563912449491E-3,7.3720658223946573E-3,0.12235206114178214]
["1996-11-27",2797,-4.8388598577222388E-3,1.6613406483952874E-3,6.6815746351194848E-3,-1.0528414200249223]
["1996-11-28",2817.5,7.329281372899535E-3,2.5407943348490373E-3,6.6270355338675898E-3,0.8482941572952869]
["1996-11-29",2845.5,9.9378881987577643E-3,2.5497229743564331E-3,6.4301067463817078E-3,1.1161995172812549]
["1996-12-02",2858.6001000000001,4.6037954665261328E-3,3.1364684450554858E-3,6.3488197467252653E-3,0.31944609524959272]
["1996-12-03",2887,9.934897854372805E-3,3.6521835283440758E-3,6.5363864293829796E-3,1.0708178339484222]
["1996-12-04",2866.1001000000001,-7.2393141669552788E-3,2.2162448722171549E-3,6.1910248015514908E-3,-1.6662873000192995]
["1996-12-05",2909.8998999999999,1.5282020331390301E-2,3.1485074393975011E-3,6.9322496390765275E-3,2.1104382356696134]
["1996-12-06",2792,-4.0516823276292045E-2,-3.9416840753793427E-6,1.2511115381075671E-2,-6.298868763979824]
["1996-12-09",2857.1999500000002,2.3352417621776565E-2,2.3159354796386663E-3,1.3223451600258368E-2,1.8668486857039783]
["1996-12-10",2891,1.1829781111398881E-2,3.0973499341605121E-3,1.3402890843589256E-2,0.71946764879256841]
["1996-12-11",2841.1001000000001,-1.7260428917329606E-2,1.6958219818640054E-3,1.4264114526747241E-2,-1.5189095463854694]
["1996-12-12",2847.1001000000001,2.1118580088044063E-3,1.8894736919722048E-3,1.4233960981236419E-2,2.9166621325163525E-2]
["1996-12-13",2799.6999500000002,-1.6648571646637904E-2,9.8637914157284276E-4,1.4886431896022763E-2,-1.3023813514065021]
["1996-12-16",2855.8000499999998,2.003789727538469E-2,1.4658990136700485E-3,1.5437458226293797E-2,1.2797907696673692]
["1996-12-17",2815.1001000000001,-1.4251680540449504E-2,2.4427725572829183E-4,1.588193374884125E-2,-1.0181455602159064]
["1996-12-18",2820.8000499999998,2.0247770230265405E-3,7.0185304777821054E-4,1.5796697577369977E-2,0.11210849984990992]
["1996-12-19",2807.8000499999998,-4.6086215859220507E-3,-9.4007149476561862E-5,1.5791320296625996E-2,-0.33617625504889942]
["1996-12-20",2854.5,1.6632220659729732E-2,3.5228168125490272E-4,1.6229476020334713E-2,1.0592038851102306]
["1996-12-23",2845.6001000000001,-3.1178490103345204E-3,-1.6249461720247414E-4,1.6242987100941665E-2,-0.2138165574317695]
["1996-12-27",2852.8998999999999,2.5652936967495107E-3,-6.5380156104402718E-4,1.6183138394424861E-2,0.16793637137062339]
["1996-12-30",2888.6999500000002,1.2548652688445286E-2,6.6539622931601047E-4,1.6289492956559008E-2,0.81581544492245073]
["1997-01-02",2848.8000499999998,-1.3812407204147437E-2,-1.274232273053172E-3,1.6309909885770569E-2,-0.88878171174959264]
["1997-01-03",2859.3000499999998,3.6857623615950165E-3,1.672606769472632E-3,1.2524526944526286E-2,0.30410926052850179]
["1997-01-06",2881.3000499999998,7.6941907513344045E-3,6.2872497810982154E-4,1.1431954786003999E-2,0.48078334683079132]
["1997-01-07",2886.1001000000001,1.6659320156539349E-3,-4.8864961606508164E-5,1.1216146182614338E-2,9.0728756101620789E-2]
["1997-01-08",2906.3000499999998,6.999046914554251E-3,1.568433427185749E-3,1.0188821137379348E-2,0.62837197031948655]
["1997-01-09",2892.6001000000001,-4.7138801102108224E-3,1.1133842192514003E-3,1.0299154325554024E-2,-0.61658885288984822]
["1997-01-10",2933.3998999999999,1.410488784813351E-2,3.1636148522361609E-3,9.6602576321469825E-3,1.2614145995121064]
["1997-01-13",2955,7.3635033532250789E-3,2.3186552574255208E-3,8.4866170553735999E-3,0.4347594713222464]
["1997-01-14",2949,-2.0304568527918783E-3,3.1334035032693627E-3,7.7324972120555559E-3,-0.51246710931343431]
["1997-01-15",2988.5,1.3394370973211257E-2,3.8913764332816772E-3,8.1052636165163221E-3,1.3269927151016958]
["1997-01-16",2993.3000499999998,1.6061736657185305E-3,4.3056961167243822E-3,8.0512324205762494E-3,-0.28194058523976018]
["1997-01-17",3001.3998999999999,2.7059933400261898E-3,3.3772809620774796E-3,6.8690094690123825E-3,-0.19869042317172322]
["1997-01-20",3030.6999500000002,9.7621279990048257E-3,4.2359460960334364E-3,6.9740181297749731E-3,0.92951495637483106]
["1997-01-21",2976.6999500000002,-1.7817666179721948E-2,2.8770821042686727E-3,8.7462905103647005E-3,-3.162253361745559]
["1997-01-22",3028.6999500000002,1.7469009599036005E-2,3.205105898308054E-3,8.9803902294040543E-3,1.6683561422382804]
["1997-01-23",3033.5,1.5848549143997667E-3,4.2315900395445338E-3,8.4044056157295318E-3,-0.18042099981392551]
["1997-01-24",2998.1999500000002,-1.1636739739574692E-2,3.2100898994665535E-3,9.2227474619306048E-3,-1.8880966132120456]
["1997-01-27",2994.5,-1.234057121507247E-3,2.6148733746104436E-3,9.0949785433851651E-3,-0.48186801593757439]
["1997-01-28",2989.3000499999998,-1.7365002504592325E-3,2.3880445568695654E-3,9.1464049832488438E-3,-0.47843693135861848]
["1997-01-29",2999.1999500000002,3.3117786218885403E-3,2.1422266706918516E-3,9.0433295884548657E-3,0.10099422305383862]
["1997-01-30",3017.3000499999998,6.0349760942079419E-3,2.8588170843197691E-3,8.9549171861870395E-3,0.43045533013479403]
["1997-01-31",3035.1999500000002,5.9324229289030583E-3,2.3139860897044059E-3,8.5488391319544551E-3,0.34323107413258119]
["1997-02-03",3062.3000499999998,8.9286045224136398E-3,2.4183261676503096E-3,8.6146115776524115E-3,0.77374463720865272]
["1997-02-04",3067.1001000000001,1.5674656048156625E-3,2.6581876648241456E-3,8.5154651873033654E-3,-9.8769463389609624E-2]
["1997-02-05",3098,1.0074630430222961E-2,2.4368716286249257E-3,8.3893808457600715E-3,0.87093806413028352]
["1997-02-06",3104.1001000000001,1.9690445448676923E-3,2.4610630205682037E-3,8.3613409026105992E-3,-5.5764196709900189E-2]
["1997-02-07",3138,1.0921007347668939E-2,3.0087306210777199E-3,8.6055556522968476E-3,1.0117927764982468]
["1997-02-10",3184.3998999999999,1.478645634161883E-2,3.343685843918654E-3,8.9860340956025853E-3,1.3686188546578746]
["1997-02-11",3187.6001000000001,1.0049617197890953E-3,4.5985277038860569E-3,7.2841070898878131E-3,-0.26026210219634477]
["1997-02-12",3216.1001000000001,8.9408956914011888E-3,4.0299867767104028E-3,6.4110910097999046E-3,0.59614279882615118]
["1997-02-13",3229.5,4.1665058870524237E-3,4.2020968415539131E-3,6.3745712479738557E-3,2.1294208759997289E-2]
["1997-02-14",3248.1999500000002,5.7903545440471191E-3,5.3639031271287005E-3,5.0943163716224158E-3,0.24915522012527985]
["1997-02-17",3232.6001000000001,-4.8026138292379629E-3,5.1259993466133188E-3,5.6157159415604679E-3,-1.9956587331322093]
["1997-02-18",3276.1999500000002,1.3487548305155363E-2,6.1409359169876257E-3,5.8309794875232995E-3,1.48895511196718]
["1997-02-19",3233.8000499999998,-1.2941792517883513E-2,5.0573645076694889E-3,7.4503092939050891E-3,-3.2726454407364929]
["1997-02-20",3196,-1.1689049853283239E-2,3.8757627778367434E-3,8.4252874720827046E-3,-2.2477475364214139]
["1997-02-21",3184.1001000000001,-3.7233729662077249E-3,3.2320430514960244E-3,8.5637482511205995E-3,-0.90194379351734877]
["1997-02-24",3184.1999500000002,3.1358938746950949E-5,2.6388933459182448E-3,8.4241014280719145E-3,-0.3737480386967531]
["1997-02-25",3233.1999500000002,1.5388480864714541E-2,3.5602943632448369E-3,8.9561844344490434E-3,1.5134655758429523]
["1997-02-26",3237.8998999999999,1.4536527504275499E-3,2.9855625179251431E-3,8.7453224921759404E-3,-0.23521641701730778]
["1997-02-27",3276.6999500000002,1.1983091262333429E-2,3.6531656324228583E-3,9.0050191974690302E-3,1.0288389882086091]
["1997-02-28",3259.6001000000001,-5.2186194222635669E-3,2.577190514427358E-3,8.9982446094507371E-3,-0.985204457662894]
["1997-03-03",3263.8998999999999,1.319118869826939E-3,1.6793680163078989E-3,8.4998779346417332E-3,-0.13981300789257084]
["1997-03-04",3320.6999500000002,1.7402509801235106E-2,2.7725378884042996E-3,9.2550571229834504E-3,1.8498079508702887]
["1997-03-05",3365,1.3340575983084477E-2,3.065849907849852E-3,9.5439132602862554E-3,1.1418663282408219]
["1997-03-06",3417.6001000000001,1.5631530460624106E-2,3.8301848794212974E-3,1.0018531813956741E-2,1.3166172208481874]
["1997-03-07",3376.1999500000002,-1.2113807580939601E-2,2.6365740710888497E-3,1.071745179190917E-2,-1.5914500005030121]
["1997-03-10",3436.1001000000001,1.7741884629789161E-2,4.1395406350239914E-3,1.0983026286759318E-2,1.4094125032690727]
["1997-03-11",3460.6001000000001,7.1301764462566152E-3,3.7157158444307411E-3,1.0853843632109115E-2,0.27229615345981739]
["1997-03-12",3415.3998999999999,-1.3061376262458128E-2,3.7077435947924339E-3,1.072169933984489E-2,-1.5457281932141445]
["1997-03-13",3349.8000499999998,-1.9207077332291326E-2,3.2065417628585613E-3,1.1501969337787479E-2,-2.1372377830001028]
["1997-03-14",3359.3000499999998,2.8359901660399106E-3,3.6438326383417372E-3,1.1362817365400698E-2,-3.2216361036650973E-2]
["1997-03-17",3351,-2.4707676826902763E-3,3.4770241969125882E-3,1.1446342268021003E-2,-0.53812361181221791]
["1997-03-18",3291.1999500000002,-1.7845434198746592E-2,1.2614298593485132E-3,1.2084280499809768E-2,-1.8628185228420304]
["1997-03-19",3315.8998999999999,7.5048463706982359E-3,1.6648427673665589E-3,1.2171569119666841E-2,0.5166560401711966]
["1997-03-20",3264.6999500000002,-1.5440740536226598E-2,-1.634126858707762E-4,1.2612733004837687E-2,-1.4053720712109277]
["1997-03-21",3298.1999500000002,1.0261279907208624E-2,8.685806027607032E-4,1.2685066431108656E-2,0.82652130898838094]
["1997-03-24",3321.8000499999998,7.1554485348893585E-3,1.2576692470981977E-3,1.2775804414346555E-2,0.4956117467947066]
["1997-03-25",3349.1001000000001,8.2184507162013816E-3,6.4539864142928267E-4,1.2360239253513787E-2,0.54484095430316648]
["1997-03-26",3418.1001000000001,2.0602549323622783E-2,1.1295301974651696E-3,1.3077362613891584E-2,1.6146249496359912]
["1997-03-27",3429.1001000000001,3.2181620427090473E-3,3.0197230293749905E-4,1.2739684975434082E-2,0.1597135375771567]
["1997-04-01",3295.8998999999999,-3.8844068739784007E-2,-1.4800451076521282E-3,1.5519858466282321E-2,-3.0727636608131808]
["1997-04-02",3301.8998999999999,1.8204436366529215E-3,-2.5414745071945439E-3,1.5159139531304159E-2,0.21266229659732586]
["1997-04-03",3215.1999500000002,-2.6257594907707446E-2,-4.7673259307921484E-3,1.6118655422505467E-2,-1.5644766875809986]
["1997-04-04",3244.8998999999999,9.2373570732357455E-3,-3.2807437084125561E-3,1.5859098872749451E-2,0.86884933246193929]
["1997-04-07",3312.8998999999999,2.0955962308729464E-2,-6.0320773234450364E-4,1.5779929758508889E-2,1.5282524064962946]
["1997-04-08",3329.8000499999998,5.1013162214771238E-3,-4.5218599531535603E-4,1.5843571830375415E-2,0.36150502829365394]
["1997-04-09",3359.5,8.9194394720488318E-3,3.0716114833391782E-4,1.5924983798727584E-2,0.59150963985260174]
["1997-04-10",3351.5,-2.3813067420747134E-3,1.3381029787787096E-3,1.5171988200591012E-2,-0.16882076141411467]
["1997-04-11",3340.1001000000001,-3.4014321945397253E-3,6.1101774109617916E-4,1.5132376992797377E-2,-0.31238721719634677]
["1997-04-14",3279.8998999999999,-1.8023471811518529E-2,4.3883565607671704E-4,1.5367265105981862E-2,-1.2314317546730593]
["1997-04-15",3327.6999500000002,1.4573630737938156E-2,7.2632571145868591E-4,1.5590205491131289E-2,0.91979900030222861]
["1997-04-16",3353.5,7.7531178855232506E-3,7.6617033483427873E-4,1.5620181911838893E-2,0.4507183807206297]
["1997-04-17",3383.3000499999998,8.8862531683315434E-3,8.1069049830962304E-4,1.5636953750852126E-2,0.51984559970731636]
["1997-04-18",3344.3998999999999,-1.1497694388648722E-2,-1.3293257491751439E-3,1.5037535449655871E-2,-0.78713444338783745]
["1997-04-21",3347.6001000000001,9.5688317656038161E-4,-1.4800776735850549E-3,1.5031847749764826E-2,0.15203348536663597]
["1997-04-22",3340.3000499999998,-2.180681617257773E-3,9.641481345833608E-4,1.1556142360283855E-2,-4.6607972308905204E-2]
["1997-04-23",3396,1.6675133720397417E-2,1.9544608068329935E-3,1.211290847237422E-2,1.3595354830353739]
["1997-04-24",3397.3998999999999,4.1222025912835357E-4,3.7324484846220471E-3,1.0801328713545459E-2,-0.12732206729886644]
["1997-04-25",3374.1001000000001,-6.8581270047131564E-3,2.6594162127587867E-3,1.0595317555058199E-2,-0.98048821308938039]
["1997-04-28",3363.1001000000001,-3.2601285302709306E-3,1.0450101568254269E-3,9.0834931520242055E-3,-0.55869441498747052]
["1997-04-29",3383.1999500000002,5.9765839262411668E-3,1.1033613371430298E-3,9.0574265262418283E-3,0.54291600014216623]
["1997-04-30",3438.1001000000001,1.6227285058927697E-2,1.5905510429349539E-3,9.559000205404419E-3,1.6697815519636341]
["1997-05-02",3460.3998999999999,6.4860822405955476E-3,2.1817103084463049E-3,9.5753533719388877E-3,0.51213841327179621]
["1997-05-05",3528.8000499999998,1.9766544901356615E-2,3.7262421148393943E-3,1.0381080361117491E-2,1.8364684737843366]
["1997-05-06",3568.3000499999998,1.119360673325767E-2,5.6740473511578083E-3,9.3313492440060784E-3,0.71932442083652626]
["1997-05-07",3552,-4.5680155176411885E-3,4.3979376007858518E-3,8.9246909919603011E-3,-1.0975972071110627]
["1997-05-09",3562.3998999999999,2.9278997747747434E-3,4.0762563934026181E-3,8.7454861743154026E-3,-0.16471582347617122]
["1997-05-12",3575.3998999999999,3.6492253438475562E-3,3.7271212051036857E-3,8.4933082745766286E-3,-4.8828737595996478E-2]
["1997-05-13",3595.1999500000002,5.537856059122305E-3,4.8628245682884206E-3,8.0792088244260856E-3,0.21319547053752505]
["1997-05-14",3573.6999500000002,-5.9801958998135828E-3,4.4003526298634901E-3,8.4888995675611745E-3,-1.3420893931247344]
["1997-05-15",3562.1001000000001,-3.2458936570766272E-3,4.3293384938755666E-3,8.6733900561616582E-3,-0.90073468605505624]
["1997-05-16",3604.6001000000001,1.193116386594526E-2,4.0130738369120889E-3,8.0598319447929938E-3,0.87645376523442353]
["1997-05-20",3543.3998999999999,-1.6978360512168944E-2,2.853701785492269E-3,9.5103457497034416E-3,-2.6044506253808954]
["1997-05-21",3596.1001000000001,1.4872777978009262E-2,4.3024287843404308E-3,9.5841841849412992E-3,1.2637896148930001]
["1997-05-22",3579.3998999999999,-4.6439752886745901E-3,4.2101723337801857E-3,9.7901668639789503E-3,-0.93345493996991835]
["1997-05-23",3602.1999500000002,6.3697967919148354E-3,4.2363865248250974E-3,9.7245861928519396E-3,0.22059117971528919]
["1997-05-26",3657.8998999999999,1.5462759084209002E-2,4.1854181265105189E-3,9.4214580816147694E-3,1.1544319045303804]
["1997-05-27",3674.3998999999999,4.5107849998847699E-3,4.0537316437964672E-3,9.356421558816887E-3,3.4534662316141787E-2]
["1997-05-28",3636.3998999999999,-1.0341824797023318E-2,2.0465069972378049E-3,8.9789339269052415E-3,-1.5385750150659194]
["1997-05-30",3562.6999500000002,-2.026728413450889E-2,-5.0885727279965816E-5,1.0287714504019609E-2,-2.485126999863954]
["1997-06-02",3596.3998999999999,9.4591041830507545E-3,8.8425558609949708E-4,1.0265462349977349E-2,0.92440258782599216]
["1997-06-03",3655.6001000000001,1.6460961418667659E-2,1.7864596956923583E-3,1.0938366839634076E-2,1.5173896022912727]
["1997-06-04",3651.6001000000001,-1.094211590594934E-3,1.4702305667295254E-3,1.0958370720106031E-2,-0.26335478856399924]
["1997-06-05",3684.6001000000001,9.0371341593511283E-3,1.7035157734114471E-3,1.1119396337649908E-2,0.69051356135799602]
["1997-06-06",3700.5,4.3152308441830331E-3,2.3898775563445545E-3,1.0802980518394425E-2,0.23487921389476921]
["1997-06-09",3668.6001000000001,-8.6204296716659613E-3,2.0315751553719322E-3,1.0974658342158269E-2,-1.0191916211700163]
["1997-06-10",3671.1999500000002,7.0867631497912795E-4,1.2834093186408569E-3,1.0783571004771361E-2,-0.12054123227791015]
["1997-06-11",3671.8998999999999,1.9065973238524284E-4,2.4280106682778024E-3,9.5078076633757815E-3,-0.10133466787320358]
["1997-06-12",3737.1999500000002,1.7783722807912135E-2,2.622073656937994E-3,9.9133560457843883E-3,1.6150633966634356]
["1997-06-13",3752.3998999999999,4.0672027730278967E-3,3.2028188610514932E-3,9.6487327346977195E-3,0.1457759722757499]
["1997-06-16",3750,-6.3956402940952236E-4,2.7355281396298694E-3,9.6723332537232091E-3,-0.39822668904937719]
["1997-06-17",3721.1999500000002,-7.6800133333332875E-3,1.1926766451270502E-3,9.5038822486528587E-3,-1.0768385662222568]
["1997-06-18",3730.6001000000001,2.5261072036722831E-3,1.0603647920462179E-3,9.510682309875956E-3,0.14030377520031267]
["1997-06-19",3777.6001000000001,1.2598509285409605E-2,2.5897203975417458E-3,9.3220214558432119E-3,1.2131773638766274]
["1997-06-20",3788.5,2.8854033543677343E-3,4.1332328968001876E-3,7.7302676726194366E-3,3.1718759522984044E-2]
["1997-06-23",3748.8000499999998,-1.0479068232809865E-2,2.8040214024094797E-3,8.1619769506813787E-3,-1.89027104214861]
["1997-06-24",3761.1001000000001,3.2810632298194416E-3,1.925361523152932E-3,7.2377019486006521E-3,5.8446848146286104E-2]
["1997-06-25",3819.5,1.5527345310485059E-2,3.0334653165582648E-3,7.896351968582481E-3,1.8793235593187081]
["1997-06-26",3820.1999500000002,1.832569708077423E-4,2.4432068373220392E-3,7.6881338478836415E-3,-0.36095254581998826]
["1997-06-27",3809.8998999999999,-2.6962070401577495E-3,1.9757776450326533E-3,7.7663010782065148E-3,-0.66848652471035552]
["1997-06-30",3766.8998999999999,-1.1286385765673266E-2,1.7980472387655001E-3,8.0102795072859671E-3,-1.7076550699176052]
["1997-07-01",3834.8000499999998,1.8025472351946476E-2,2.9525003078966568E-3,8.9044289915670323E-3,2.0258250786905601]
["1997-07-02",3867.5,8.5271590627000685E-3,3.508266929917645E-3,8.9796673064505683E-3,0.62605460272443181]
["1997-07-03",3939.6999500000002,1.8668377504848139E-2,3.5672439097133787E-3,8.972866524134232E-3,1.6882708520882714]
["1997-07-04",3946.6999500000002,1.7767850569432324E-3,3.4145493953077343E-3,8.9800524028896631E-3,-0.19954145622854932]
["1997-07-07",4003.3998999999999,1.4366420229133384E-2,4.414948345877261E-3,9.2996797897325189E-3,1.2195776085116699]
["1997-07-08",4030.1001000000001,6.6693811927207728E-3,5.3715746476141989E-3,9.0193138587812138E-3,0.24242048090005847]
["1997-07-09",4027,-7.692364762850707E-4,5.1518850689503742E-3,9.1401371863674453E-3,-0.68085125099849686]
["1997-07-10",4000.6999500000002,-6.5309287310652666E-3,3.8765892011853828E-3,9.16977713757707E-3,-1.2781880142281243]
["1997-07-11",4074.3000499999998,1.839680578894692E-2,4.9106826968239956E-3,9.8033689065932517E-3,1.5834863126889704]
["1997-07-14",4142.2002000000002,1.6665476073614263E-2,6.7203189839189371E-3,9.5360939175423952E-3,1.1990565170800198]
["1997-07-15",4139.7002000000002,-6.0354398128801212E-4,6.461345169845107E-3,9.7026836138708761E-3,-0.76801497851590228]
["1997-07-16",4223.7002000000002,2.0291324478038289E-2,6.7789437810153227E-3,9.7932576618195519E-3,1.4253767162336364]
["1997-07-17",4203.8999000000003,-4.6879037484715124E-3,6.454199733063372E-3,1.0190379551504723E-2,-1.1708920489442465]
["1997-07-18",4131.8999000000003,-1.7126953950544824E-2,5.4921499390375673E-3,1.1683190063576963E-2,-2.3140603904322852]
["1997-07-21",4140,1.9603814700350449E-3,6.3752677547514553E-3,1.1242012823287125E-2,-0.30229487406979877]
["1997-07-22",4297.6000999999997,3.8067657004830835E-2,7.7114133982770791E-3,1.3140395286910795E-2,2.8191027486137163]
["1997-07-23",4384.7997999999998,2.0290324360333137E-2,8.4956244181192842E-3,1.3426281423462878E-2,0.95727036267972598]
["1997-07-24",4320.5,-1.4664249893461448E-2,6.2734492582319779E-3,1.3938719460168215E-2,-1.7249656536401863]
["1997-07-25",4368.5,1.1109825251706978E-2,6.8956519378828946E-3,1.3974728351635341E-2,0.34697419711298461]
["1997-07-28",4400.2997999999998,7.2793407348059466E-3,6.4231799715943989E-3,1.3738259730012472E-2,2.7455903776344402E-2]
["1997-07-29",4377.7002000000002,-5.135922784170196E-3,5.6361597064683334E-3,1.4012970576090888E-2,-0.84138042102324573]
["1997-07-30",4458.7002000000002,1.8502865956878452E-2,6.9209665353459019E-3,1.4246709279345598E-2,0.91819976218057997]
["1997-07-31",4405.5,-1.1931773300209827E-2,6.5609102307362648E-3,1.4783309945156588E-2,-1.3233048745430498]
["1997-08-01",4337,-1.5548745885824538E-2,4.297873452418167E-3,1.5253866345115488E-2,-1.4955822612516165]
["1997-08-04",4302.5,-7.9548074706017984E-3,2.6565212161370959E-3,1.5283762023967341E-2,-0.80325083790598795]
["1997-08-05",4325.8999000000003,5.4386751888437753E-3,3.0593358274792152E-3,1.5186944659054444E-2,0.18203332192321658]
["1997-08-06",4364.2997999999998,8.876742617183405E-3,2.2983637034222227E-3,1.48780374113198E-2,0.38305313677664959]
["1997-08-07",4428.1000999999997,1.4618679495849456E-2,3.5854692530436208E-3,1.4872626346094575E-2,0.8280874319521101]
["1997-08-08",4342.2997999999998,-1.9376323493680705E-2,3.4355112835012286E-3,1.4892237713188981E-2,-1.5438962972907537]
["1997-08-11",4333.2002000000002,-2.0955715678589383E-3,3.1651144143082966E-3,1.4910543825736016E-2,-0.37140710200064064]
["1997-08-12",4377.5,1.0223344861841319E-2,1.3088269381089951E-3,1.2891423147710848E-2,0.473371764975488]
["1997-08-13",4237.1000999999997,-3.2073078241005221E-2,-2.1820665686468955E-3,1.4713235523772981E-2,-2.5894662518344145]
["1997-08-14",4195.5,-9.8180592901262013E-3,-1.8589871950912126E-3,1.383750718522516E-2,-0.51898800295430692]
["1997-08-15",4077.6001000000001,-2.8101513526397302E-2,-4.4730764469648318E-3,1.5083529336365814E-2,-1.8964778829041005]
["1997-08-18",4080.6001000000001,7.3572688013226212E-4,-4.9093173706097441E-3,1.5152175579666206E-2,0.34533053975231565]
["1997-08-19",4190.5,2.6932288709202327E-2,-2.7714366043849093E-3,1.6753307948532466E-2,2.101454402530988]
["1997-08-20",4251.8999000000003,1.4652165612695464E-2,-3.0281499606637746E-3,1.7104683711074556E-2,1.0400096667838439]
["1997-08-21",4204.7997999999998,-1.1077424470881961E-2,-2.9711933720419168E-3,1.6557545533261796E-2,-0.47058891273193337]
["1997-08-22",4090.1001000000001,-2.7278278504484249E-2,-3.753162213285898E-3,1.6875677781248495E-2,-1.4680367379097823]
["1997-08-25",4076.8000499999998,-3.2517663809744613E-3,-3.4396261406440753E-3,1.6651851755764099E-2,2.971115227552908E-2]
["1997-08-26",3993.6999500000002,-2.0383658501966429E-2,-5.1611150533647553E-3,1.7098395785740027E-2,-1.0175464332642232]
["1997-08-27",3992,-4.2565791653931631E-4,-5.7812750889462703E-3,1.7069924121783216E-2,0.27695329995664186]
["1997-08-28",3897.3998999999999,-2.3697419839679386E-2,-8.3356817113148605E-3,1.7291589309862063E-2,-1.0495737780035017]
["1997-08-29",3919.8000499999998,5.747459992493955E-3,-6.6607628122365503E-3,1.6570194326328679E-2,0.81445039269910569]
["1997-09-01",4001.8000499999998,2.0919434398190797E-2,-5.1264290811665666E-3,1.7831212872501181E-2,1.6644462139230725]
["1997-09-02",4127.2997999999998,3.1360824736858091E-2,-3.717263756165449E-3,1.9866699021358368E-2,2.0462575417006166]
["1997-09-03",4062.1001000000001,-1.5797180519815806E-2,-2.6322039080861549E-3,1.8619219425938974E-2,-0.60804851126316617]
["1997-09-04",4093.3998999999999,7.7053246422951948E-3,-1.4639783125913952E-3,1.8656293430606694E-2,0.55520740767359122]
["1997-09-05",4073.6999500000002,-4.8126131043291706E-3,8.8615048879813613E-5,1.7675931408041062E-2,-0.17949089427614559]
["1997-09-08",4131.2997999999998,1.4139443431517238E-2,9.8219615230547863E-4,1.7940317534350901E-2,0.79491304069246838]
["1997-09-09",4104.6000999999997,-6.4627844244080574E-3,-1.2441420566018802E-3,1.6274208284190243E-2,-0.4149859980158318]
["1997-09-10",4028,-1.8662012896213609E-2,-3.4650872905291523E-3,1.6106108195855867E-2,-1.0702745433418417]
["1997-09-11",3890.1999500000002,-3.421053872889767E-2,-5.0072949077301998E-3,1.7660160975672502E-2,-1.908931137459972]
["1997-09-12",3796.6001000000001,-2.4060421367287317E-2,-4.792771098583737E-3,1.7312867152617355E-2,-1.078876148739724]
["1997-09-15",3869.5,1.9201363872902992E-2,-3.29589574832524E-3,1.826129227781776E-2,1.3859134226568186]
["1997-09-16",3995.6999500000002,3.2614019899211831E-2,2.3728281175331087E-4,1.9695429605577949E-2,1.9664498602411251]
["1997-09-17",3970.3998999999999,-6.3318192848790568E-3,-1.564612794693385E-4,1.9711420752822027E-2,-0.33353433909214808]
["1997-09-18",4004,8.4626488127808267E-3,1.9875432973613426E-3,1.9380480927182225E-2,0.43726478168836164]
["1997-09-19",3983.1001000000001,-5.2197552447552174E-3,1.2563956148780645E-3,1.918683950232208E-2,-0.37188440107324244]
["1997-09-22",4096.8999000000003,2.8570660325609249E-2,1.7664773433726279E-3,1.9256339860381753E-2,1.4235937454642014]
["1997-09-23",4091.8000499999998,-1.2448070796165936E-3,-4.0723144439235118E-4,1.6994761178861832E-2,-0.15637885729180953]
["1997-09-24",4151,1.4467947914512629E-2,1.610443784562878E-3,1.6979060469025808E-2,0.87528028210286368]
["1997-09-25",4104.8999000000003,-1.1105781739339836E-2,3.5637002578720918E-4,1.707167678265346E-2,-0.74893575808275104]
["1997-09-26",4135.1000999999997,7.3571099748374648E-3,1.1676848977316516E-3,1.7099550029062431E-2,0.41007922292458765]
["1997-09-29",4116.5,-4.4981015090782587E-3,-7.4818098308048267E-5,1.6797562220179064E-2,-0.33134125735357528]
["1997-09-30",4154.8999000000003,9.3282885946800297E-3,9.7792010296449084E-4,1.6881678182566605E-2,0.55978996057487673]
["1997-10-01",4263,2.6017498038881669E-2,3.9565541653041759E-3,1.7379306795965919E-2,1.4832398571473235]
["1997-10-02",4266.2002000000002,7.5069200093835862E-4,6.2873028806265776E-3,1.5723505082050743E-2,-0.18446432887127359]
["1997-10-06",4326.3999000000003,1.4110847399988429E-2,8.8320541317782938E-3,1.4977878115119336E-2,0.49757000608553004]
["1997-10-07",4311.1000999999997,-3.5363813687219912E-3,7.3162044490032944E-3,1.4087120408223268E-2,-0.8257802210324463]
["1997-10-08",4267.3999000000003,-1.0136670220206511E-2,4.4661584410420714E-3,1.1949041583368595E-2,-1.2389242203837343]
["1997-10-09",4179.8999000000003,-2.0504288805930748E-2,3.5213271396386248E-3,1.3368592786789734E-2,-2.0897447776672071]
["1997-10-10",4164.6000999999997,-3.6603268896464925E-3,2.7131287594768035E-3,1.3365335865490808E-2,-0.53720343972042572]
["1997-10-13",4225.2997999999998,1.4575156928032568E-2,4.0327895709959894E-3,1.3536823904925914E-2,0.88752189155107042]
["1997-10-14",4215.2002000000002,-2.3902682597811298E-3,1.9687276653032972E-3,1.1688229525536319E-2,-0.47448780274373176]
["1997-10-15",4168.6000999999997,-1.1055251895271918E-2,1.3146980109262757E-3,1.2114824993539709E-2,-1.1142816396718223]
["1997-10-16",4149.8999000000003,-4.4859664039252206E-3,5.1103723030419013E-5,1.1709837352262567E-2,-0.47880711590507746]
["1997-10-17",4049.1999500000002,-2.4265633491545219E-2,-8.262197271166064E-4,1.2844790271493822E-2,-2.0766075977884677]
["1997-10-20",4069.3000499999998,4.9639682525432355E-3,-9.8576250860288837E-4,1.283723716413818E-2,0.45078104486531684]
["1997-10-21",4172.5,2.5360614536153504E-2,1.0048185610792291E-3,1.4249115134099629E-2,2.0523401342429852]
["1997-10-22",4124.8999000000003,-1.1408052726183261E-2,-3.7760419364499031E-4,1.4370111046784912E-2,-0.87113278055822474]
["1997-10-23",3976.3998999999999,-3.6000873621199983E-2,-4.5121623043171003E-3,1.5496999856442749E-2,-2.4789835869448722]
["1997-10-24",3981.3998999999999,1.2574188023694499E-3,-4.478380517555028E-3,1.5501828713766133E-2,0.37230310125400784]
["1997-10-27",3871.3998999999999,-2.7628473090583038E-2,-7.2610018835931262E-3,1.6312712071803032E-2,-1.493378168504079]
["1997-10-28",3645.6999500000002,-5.8299311832910809E-2,-1.0911863914539046E-2,2.0197954068582508E-2,-3.1287446087851198]
["1997-10-29",3806.6999500000002,4.4161615659017682E-2,-7.2919781892574328E-3,2.3879684452608109E-2,2.72668604882226]
["1997-10-30",3748.8998999999999,-1.5183768292533872E-2,-6.9372768216976414E-3,2.3157956650442457E-2,-0.33048133943890989]
["1997-10-31",3753.6999500000002,1.2803889482352632E-3,-6.6078957658388575E-3,2.3189032525708544E-2,0.35485280044238693]
["1997-11-03",3847.6999500000002,2.5041958934410833E-2,-5.9101089654136404E-3,2.4376022973351182E-2,1.3648630948773326]
["1997-11-04",3784.8000499999998,-1.6347402556688533E-2,-6.8405845852074678E-3,2.4473436187600273E-2,-0.42817869029272526]
["1997-11-05",3841.3998999999999,1.4954515232581457E-2,-5.1066001100172438E-3,2.4810842885769839E-2,0.89056149086378167]
["1997-11-06",3813.8998999999999,-7.1588485229043715E-3,-5.2847922512825199E-3,2.4787894830753752E-2,-8.2715787703616733E-2]
["1997-11-07",3715.3998999999999,-2.5826582391425639E-2,-5.3888555112745484E-3,2.4610147655679478E-2,-0.82870248887200415]
["1997-11-10",3728.3998999999999,3.4989504090797872E-3,-5.4865233675054454E-3,2.4671481454471227E-2,0.36114394942702532]
["1997-11-11",3734.8000499999998,1.7165942955850685E-3,-7.06279138354334E-3,2.3964004635700611E-2,0.29196129451663266]
["1997-11-12",3697.5,-9.9871611600733032E-3,-6.9680652791360102E-3,2.3806927448129494E-2,-0.12203176476494895]
["1997-11-13",3701.8998999999999,1.1899661933738712E-3,-4.4886759581644195E-3,2.2423581269272106E-2,0.34267468955347519]
["1997-11-14",3676.6999500000002,-6.8073018397930528E-3,-5.0263240009752524E-3,2.2379346791656925E-2,-0.10340122988320047]
["1997-11-17",3816.6999500000002,3.8077624474088509E-2,-6.4591749666381639E-4,2.3940490473549521E-2,1.9260592758289539]
["1997-11-18",3844.1001000000001,7.1790159978386402E-3,3.71930435871948E-3,2.0597096310113212E-2,0.32684933932944182]
["1997-11-19",3876.8998999999999,8.5325041353631181E-3,1.3440302571425093E-3,1.5848885308680848E-2,0.23368341363148107]
["1997-11-20",3931.8000499999998,1.4160837632150354E-2,3.3003373187881243E-3,1.595358544527167E-2,0.80868825317246407]
["1997-11-21",3941.8998999999999,2.5687598228704587E-3,3.3862287104304708E-3,1.582444637903771E-2,-4.5856619405545029E-2]
["1997-11-24",3832.1001000000001,-2.7854537858761907E-2,-1.402044091143785E-4,1.5419144635438337E-2,-1.9742091331913085]
["1997-11-25",3850.1001000000001,4.6971633126180598E-3,1.2627666488393943E-3,1.5248313156608068E-2,0.3137247776127966]
["1997-11-26",3926.8998999999999,1.9947481365484437E-2,1.5956310576995933E-3,1.5104100707556418E-2,1.2253627351919751]
["1997-11-27",3962,8.9383740084640582E-3,2.6687792264574886E-3,1.5182893015016283E-2,0.48614234590550431]
["1997-11-28",3972.1001000000001,2.5492428066633296E-3,4.5605009063300868E-3,1.4245813615930069E-2,-7.8730989987174597E-3]
["1997-12-01",4125.8999000000003,3.8720021179728129E-2,6.908572291039976E-3,1.6279593821929741E-2,2.397863765057259]
["1997-12-02",4096.3999000000003,-7.1499553345925814E-3,6.3174689823614662E-3,1.6491758608337674E-2,-0.86356746853811217]
["1997-12-03",4074.6001000000001,-5.3216972298042071E-3,6.6284999110460723E-3,1.6759800718190915E-2,-0.7057565229145002]
["1997-12-04",4159.7002000000002,2.0885509721555277E-2,7.9415361462581661E-3,1.7026769662181675E-2,0.85066702464038213]
["1997-12-05",4191.7997999999998,7.7168061294416246E-3,8.9098100108738129E-3,1.7023346034458296E-2,-1.3198629057377308E-2]
["1997-12-08",4208.1000999999997,3.8886160546121214E-3,6.630542782908721E-3,1.3795941704130087E-2,-0.29495928392091059]
["1997-12-09",4187.1000999999997,-4.9903755854096721E-3,5.8192500106921665E-3,1.404706022259552E-2,-0.84234324974274444]
["1997-12-10",4117.2700199999999,-1.6677432669928223E-2,4.1385875570060767E-3,1.4925215922164873E-2,-1.6015224768833236]
["1997-12-11",4016.6999500000002,-2.4426396498522525E-2,1.5661052816278846E-3,1.6122635716249455E-2,-1.9138740909676104]
["1997-12-12",4061.8998999999999,1.1253006339196363E-2,2.1450550493829447E-3,1.6291873757385354E-2,0.6008261445617965]
["1997-12-15",4029.1001000000001,-8.0749897357145061E-3,3.463691590919438E-3,1.4936385430882274E-2,-0.6273093529505499]
["1997-12-16",4150.2997999999998,3.0081084359259196E-2,5.1559529940288472E-3,1.6239665922729445E-2,1.782050476101533]
["1997-12-17",4154.6000999999997,1.0361420155719544E-3,3.8951970373680145E-3,1.5550530591432594E-2,-0.25368816070844791]
["1997-12-18",4162.8999000000003,1.9977373995636034E-3,3.4324879301079838E-3,1.5470478802072345E-2,-0.12201896434645111]
["1997-12-19",4055.3998999999999,-2.5823344923571294E-2,1.5409820814256756E-3,1.6999601855677834E-2,-1.8910748159753348]
["1997-12-22",4125.5,1.7285619600671223E-2,1.1202197615521511E-4,1.5530102218475882E-2,0.92617683948797125]
["1997-12-23",4132.7997999999998,1.7694340079989765E-3,7.0664793232798567E-4,1.5138293871843457E-2,0.1067225449341839]
["1997-12-29",4266,3.2230015109853669E-2,3.210095421638511E-3,1.6606961687315892E-2,2.0823593097342181]
["1997-12-30",4224.2997999999998,-9.7750117205813933E-3,1.1660606588293997E-3,1.6510659708509901E-2,-0.7819074546392013]
["1998-01-02",4364.2997999999998,3.3141587157237279E-2,2.8610460606824433E-3,1.826566208489255E-2,1.9366595316556066]
["1998-01-05",4417,1.2075293269266292E-2,3.4068245416593876E-3,1.8388656573896073E-2,0.50445733451977703]
["1998-01-06",4360.1000999999997,-1.2882023998188894E-2,2.8807146474741064E-3,1.8625710336295807E-2,-0.88580960084769822]
["1998-01-07",4340,-4.6100088390171722E-3,3.685209569534843E-3,1.7961551962142896E-2,-0.40217115756890903]
["1998-01-08",4293.6000999999997,-1.0691221198156761E-2,4.6008879228925607E-3,1.7122107903546509E-2,-0.80040025483279176]
["1998-01-09",4237.7997999999998,-1.2996156768302639E-2,2.9842770490592935E-3,1.7454547018286894E-2,-1.0277382195185394]
["1998-01-12",4134.6000999999997,-2.4352188605039841E-2,1.8991304577709381E-3,1.8485866240606091E-2,-1.5661515377889261]
["1998-01-13",4150.1000999999997,3.7488510678457153E-3,1.4364823834337251E-4,1.7354430892141181E-2,0.10006134340687142]
["1998-01-14",4145.3999000000003,-1.1325509955770255E-3,-9.3129573322615321E-7,1.7341184967929149E-2,-7.3537371628724216E-2]
["1998-01-15",4140.2002000000002,-1.254330131093051E-3,-2.1773579777700311E-4,1.7339293449861105E-2,-7.2278730529537927E-2]
["1998-01-16",4216.2002000000002,1.8356600243630731E-2,2.7275938800364655E-3,1.6340595475854622E-2,1.0712279652638628]
["1998-01-19",4290.1000999999997,1.7527606967050434E-2,2.7437263711284129E-3,1.6184059189396843E-2,0.9057205478761734]
["1998-01-20",4310.7997999999998,4.8249923119509782E-3,2.9474302580585463E-3,1.6188992768158002E-2,0.12859974846027064]
["1998-01-21",4250.5,-1.3988077108104111E-2,-1.337758898053057E-4,1.4789722166083175E-2,-1.0461124795529571]
["1998-01-22",4238.7997999999998,-2.7526643924244728E-3,3.3438059873848897E-4,1.453928244037497E-2,-0.17707489520154648]
["1998-01-23",4222.2002000000002,-3.9161085173212368E-3,-2.1361324462320789E-3,1.2266806576906212E-2,-0.29234517820881573]
["1998-01-26",4266.2997999999998,1.0444696582601543E-2,-2.244838892009729E-3,1.2498000145112181E-2,1.0255993644277881]
["1998-01-27",4316.1000999999997,1.1672949003724464E-2,-6.0784069188217179E-4,1.2234797315701915E-2,1.1136011949221551]
["1998-01-28",4385.2997999999998,1.6032922869420967E-2,7.6835475534703748E-4,1.2674253092018806E-2,1.3601176326759976]
["1998-01-29",4444.5,1.3499692769009823E-2,2.381082353158143E-3,1.2380967296130056E-2,1.0045040067631226]
["1998-01-30",4442.5,-4.4999437507031162E-4,3.2174931793736315E-3,1.1711536955180978E-2,-0.22866361411950178]
["1998-02-02",4529.8999000000003,1.9673584693303398E-2,6.1525447325965132E-3,1.0168868297800188E-2,1.4051180111462553]
["1998-02-03",4529.2002000000002,-1.5446257432755208E-4,5.8923238231182963E-3,1.0245826386597845E-2,-0.62022706187358612]
["1998-02-04",4509.2997999999998,-4.3938000356002023E-3,5.6749072204500834E-3,1.0566464807201871E-2,-1.0039330621660119]
["1998-02-05",4494.7002000000002,-3.2376645260977226E-3,5.5426849274497723E-3,1.0803618796625766E-2,-0.84347716186715471]
["1998-02-06",4536.8999000000003,9.3887685768230152E-3,4.944829482995924E-3,1.0087138481910049E-2,0.35599957030828122]
["1998-02-09",4519.6000999999997,-3.8131323990641024E-3,3.5221135252549557E-3,9.5271476969560273E-3,-0.86823055892077572]
["1998-02-10",4558.6000999999997,8.6290820287396666E-3,3.7757195063742015E-3,9.5969718734661407E-3,0.53604380512715399]
["1998-02-11",4552.5,-1.3381520348757193E-3,4.6190478445894273E-3,9.0372363226008667E-3,-0.53286303311868966]
["1998-02-12",4509.3999000000003,-9.46734761120256E-3,4.1714022966708878E-3,9.6662997316453343E-3,-1.5587061080348068]
["1998-02-13",4522.3999000000003,2.8828669641829722E-3,4.6246673287711681E-3,9.6658360949843335E-3,-0.13330181850967593]
["1998-02-16",4535.6000999999997,2.9188484636220057E-3,4.1229441208391997E-3,9.0989059672645662E-3,-0.17647918383742542]
["1998-02-17",4627.3999000000003,2.023983551812707E-2,4.6940698884660398E-3,9.4258664693896918E-3,1.7712999183937215]
["1998-02-18",4611.7002000000002,-3.3927692309454645E-3,3.3990237484416105E-3,8.7400449756551493E-3,-0.85794119253368895]
["1998-02-19",4581.1000999999997,-6.6353185751321314E-3,2.0566896588321473E-3,8.5547386564676937E-3,-1.1480881793541997]
["1998-02-20",4583,4.1472571184383058E-4,2.1143376646264233E-3,8.5134854516622834E-3,-0.19193619032966391]
["1998-02-23",4610.7002000000002,6.0441195723325821E-3,1.2057066565617023E-3,7.864617964696681E-3,0.46159495191700328]
["1998-02-24",4604.6000999999997,-1.3230311526220174E-3,1.1278020846754047E-3,7.7340209196344609E-3,-0.32153345789139637]
["1998-02-25",4704.6000999999997,2.1717412550114831E-2,2.8685495903897403E-3,8.7602395813760284E-3,2.6622129264181726]
["1998-02-26",4695.7997999999998,-1.8705734415131012E-3,2.9596889960287146E-3,8.5532210756561356E-3,-0.54098098435321973]
["1998-02-27",4693.8999000000003,-4.0459561329668145E-4,2.3067980500207355E-3,8.5047709060407494E-3,-0.39333539722253874]
["1998-03-02",4781.6000999999997,1.8683866692598049E-2,3.8065979894648791E-3,9.1378123339544252E-3,1.9256331326861547]
["1998-03-03",4759.6000999999997,-4.6009702902591121E-3,2.924594501531627E-3,9.2576930582821508E-3,-0.92008546164633065]
["1998-03-04",4690.5,-1.4518047430077089E-2,2.0459348085182022E-3,1.0081172182562515E-2,-1.8841240276381941]
["1998-03-05",4676.3999000000003,-3.0060974309774344E-3,2.4766848205332107E-3,9.5515998338325352E-3,-0.5011353985436513]
["1998-03-06",4762.7002000000002,1.845443115333226E-2,3.51478909980983E-3,1.029127438484448E-2,1.6727822156247152]
["1998-03-09",4828.8999000000003,1.3899615180481047E-2,4.2468402142670997E-3,1.0584205670586022E-2,1.0090903898126073]
["1998-03-10",4852.2002000000002,4.8251776765966667E-3,3.2191963581650728E-3,9.8023449308206542E-3,5.4641555571505233E-2]
["1998-03-11",4862.3999000000003,2.1020773215417038E-3,3.585519461664217E-3,9.6518103339909601E-3,-0.11396446916603695]
["1998-03-12",4838.7002000000002,-4.8740746313358802E-3,3.7029357245839671E-3,9.6449494222149712E-3,-0.87647744829877017]
["1998-03-13",4872.2002000000002,6.9233468938621158E-3,4.1368438033851859E-3,9.6617860979547315E-3,0.33389611788535212]
["1998-03-16",4905.6000999999997,6.8551986020606113E-3,4.1909157387003872E-3,9.6053451184638719E-3,0.28135116748764122]
["1998-03-17",4945.8999000000003,8.2150601717414125E-3,4.826788493657949E-3,9.6243220508578399E-3,0.41894844832858891]
["1998-03-18",4908.6000999999997,-7.5415598281721565E-3,2.8761903351054831E-3,8.7279761215278365E-3,-1.2851137208908843]
["1998-03-19",4949.8999000000003,8.4137634271736032E-3,3.5618127930179305E-3,8.7287780641972165E-3,0.63446244753231118]
["1998-03-20",5045.2002000000002,1.9252975196528695E-2,4.872317513672955E-3,9.4598278955597553E-3,1.7976356241512341]
["1998-03-23",5014.1000999999997,-6.1642945308692737E-3,3.2157734321084665E-3,8.9776675075025781E-3,-1.1666821179402833]
["1998-03-24",5064.3999000000003,1.0031670488588908E-2,4.1912828173650014E-3,8.8936445879206627E-3,0.75920577931678146]
["1998-03-25",5114.1000999999997,9.8136405065483295E-3,5.8133953464733629E-3,7.8659187409310747E-3,0.63217701512601565]
["1998-03-26",5029,-1.66402882884517E-2,4.9044492893084123E-3,9.5296204214754508E-3,-2.8545532155176141]
["1998-03-27",5066.8999000000003,7.5362696361106268E-3,4.1765718548269692E-3,8.75709101302183E-3,0.27617263126989644]
["1998-03-30",5069.8999000000003,5.9207800809327215E-4,3.2894027100011177E-3,8.4237724769621308E-3,-0.40932472226262578]
["1998-03-31",5097.2997999999998,5.4044262294013793E-3,3.3280192801880982E-3,8.4306244568159976E-3,0.25107794936111616]
["1998-04-01",5135.3999000000003,7.4745652590417714E-3,3.6861851426881029E-3,8.4785323191413006E-3,0.49184327923672017]
["1998-04-02",5179,8.4901080439713471E-3,4.5771306543752506E-3,8.2463282322368069E-3,0.566598406476297]
["1998-04-03",5254.2997999999998,1.4539447769839694E-2,5.0848707127737558E-3,8.5699216937750664E-3,1.2080912661855296]
["1998-04-06",5345.8999000000003,1.7433360007360177E-2,5.7900814731270591E-3,9.0558301640850363E-3,1.4409103998646793]
["1998-04-07",5309.7002000000002,-6.7714885570528769E-3,4.7909782245407736E-3,9.4950202826612953E-3,-1.3871251782082317]
["1998-04-08",5267.3999000000003,-7.9666079828762983E-3,4.7626416808938307E-3,9.6810310437830307E-3,-1.3436081048413868]
["1998-04-09",5312.2997999999998,8.5241107287106557E-3,4.769998167662967E-3,9.6484450119353211E-3,0.38854012871205151]
["1998-04-14",5368,1.0485138658778299E-2,4.1854757318129411E-3,9.0526968535238062E-3,0.59233798648855729]
["1998-04-15",5359.2002000000002,-1.6393070044708974E-3,4.4871415669061662E-3,8.864977916628422E-3,-0.64343066276614724]
["1998-04-16",5293,-1.2352626796811999E-2,2.9948550812127724E-3,9.5925407610314879E-3,-1.8995837916449949]
["1998-04-17",5326.6000999999997,6.3480256943131792E-3,2.7638140937304291E-3,9.5815697573964267E-3,0.34956021523747371]
["1998-04-20",5407.8999000000003,1.526298172825114E-2,4.8906987615106182E-3,8.2482552574686726E-3,1.3045010317721755]
["1998-04-21",5373.7997999999998,-6.3056085782949795E-3,3.967906880550244E-3,8.6207628146120312E-3,-1.3574152339268972]
["1998-04-22",5312.2997999999998,-1.14444159233472E-2,3.1654739517875462E-3,9.3841589720940755E-3,-1.7878142729752229]
["1998-04-23",5262.6000999999997,-9.3555902097242558E-3,2.1814728558458372E-3,9.8310018226804886E-3,-1.3342766462872193]
["1998-04-24",5144.3999000000003,-2.2460418377599947E-2,1.8580728006972272E-4,1.1396574529788381E-2,-2.5065493505042404]
["1998-04-27",5002.7002000000002,-2.7544456643038211E-2,-2.2164970323975816E-3,1.3100694157644399E-2,-2.4332104221866433]
["1998-04-28",5018.6699200000003,3.1922200734715326E-3,-2.9729788788221256E-3,1.296930597468612E-2,0.41285729143696315]
["1998-04-29",5108.4799800000001,1.7895191640736514E-2,-2.9421901032637031E-3,1.3715378242189546E-2,1.6090429634623287]
["1998-04-30",5107.4399400000002,-2.0359089280405922E-4,-2.5043302589804486E-3,1.3399693450350554E-2,0.19967361906473016]
["1998-05-04",5314.6601600000004,4.0572228442102863E-2,7.3159216935149549E-4,1.6570092073905512E-2,3.2147421029214942]
["1998-05-05",5232.0297899999996,-1.5547630048277774E-2,-8.7319054911439982E-4,1.6970101322736571E-2,-0.98244609293787188]
["1998-05-06",5229.7997999999998,-4.2621890346687349E-4,-1.6006143865974112E-3,1.68946905571279E-2,2.6338772948201136E-2]
["1998-05-07",5186.2299800000001,-8.331068428278977E-3,-2.0467318148512832E-3,1.6898556249750528E-2,-0.39837687579557207]
["1998-05-08",5257.5800799999997,1.3757604324365048E-2,-3.0604974010614675E-4,1.682391000043006E-2,0.93524771617395719]
["1998-05-11",5341.6899400000002,1.5997827654581437E-2,3.3727039057840374E-4,1.7278243924195393E-2,0.96908967025327741]
["1998-05-12",5297.3500999999997,-8.3007139122718426E-3,-1.2336426521231286E-3,1.7166682729080788E-2,-0.49993415654666984]
["1998-05-13",5376.8798800000004,1.5013125147231776E-2,1.8760626291198853E-4,1.738711367482635E-2,0.94641277268044777]
["1998-05-14",5361.2202100000004,-2.9124083761380222E-3,7.5640676605926707E-4,1.699938656050869E-2,-0.17829380407964529]
["1998-05-15",5393.1401400000004,5.9538554190446168E-3,1.7770364746438586E-3,1.6771064652786983E-2,0.30574330635315711]
["1998-05-18",5342.8500999999997,-9.3248160986969583E-3,2.6527432932373913E-3,1.6020069779849346E-2,-0.66196468758445415]
["1998-05-19",5388.8999000000003,8.6189578854178762E-3,5.0636375951344636E-3,1.465326880618995E-2,0.37242126121604147]
["1998-05-20",5510.9799800000001,2.2653989175044745E-2,6.3610888685726773E-3,1.5161845144687297E-2,1.2004387425473029]
["1998-05-22",5564.2099600000001,9.6588955490997941E-3,5.8120024624635632E-3,1.4209915156554084E-2,0.21750694912503221]
["1998-05-25",5575.1601600000004,1.9679703100204762E-3,5.9567732093185324E-3,1.4234798858865451E-2,-0.27051760056921187]
["1998-05-26",5644.2900399999999,1.239962225587426E-2,4.0785994635699589E-3,1.0071099244795254E-2,0.45261258065076998]
["1998-05-27",5490.6401400000004,-2.7222183642426609E-2,3.3002958906267034E-3,1.2213894225317833E-2,-3.107980801814938]
["1998-05-28",5481.2597699999997,-1.7084292105875958E-3,3.2148152034853221E-3,1.227612130117839E-2,-0.41008420482566943]
["1998-05-29",5569.0800799999997,1.6021920814747313E-2,4.8383478196870749E-3,1.2506336344119488E-2,1.0432534264737701]
["1998-06-02",5582.7797899999996,2.4599592398031863E-3,4.0851714807162839E-3,1.1974922909888417E-2,-0.19017468541074486]
["1998-06-03",5613.7597699999997,5.5492032939382825E-3,3.3885965233400742E-3,1.1285379474537232E-2,0.12225814096999815]
["1998-06-04",5592.4799800000001,-3.7906484908241085E-3,3.6892675514365895E-3,1.1303104281768034E-2,-0.63615450684333985]
["1998-06-05",5688.5,1.7169488374279337E-2,3.8330250999064272E-3,1.1178752877810109E-2,1.1926122671084627]
["1998-06-08",5779.0898399999996,1.5925083941284987E-2,5.0888579210679619E-3,1.1484573213259689E-2,1.0817001658012646]
["1998-06-09",5760.0297899999996,-3.2981058484462056E-3,4.4720605032352407E-3,1.1608505493815953E-2,-0.73028083967725255]
["1998-06-10",5754.4599600000001,-9.6697937390345624E-4,5.0292496182214735E-3,1.1295585657350138E-2,-0.46853919998885002]
["1998-06-12",5670.8300799999997,-1.4533054462334013E-2,3.4857821283713476E-3,1.2181658343192452E-2,-1.7318539006276421]
["1998-06-15",5527.3198199999997,-2.5306746627118126E-2,2.8839974156048945E-4,1.3204910493427559E-2,-2.3635968063067354]
["1998-06-16",5591.5698199999997,1.1624078593664587E-2,4.1941194453147583E-4,1.3481569852678347E-2,0.85844420208271544]
["1998-06-17",5709.3598599999996,2.1065647714651959E-2,1.6925904381735746E-3,1.4342700082987509E-2,1.5314415157681915]
["1998-06-18",5718.0600599999998,1.5238485948230671E-3,9.6753886077016174E-4,1.4181597806707354E-2,-1.1764998387622945E-2]
["1998-06-19",5702.6098599999996,-2.7020003004306014E-3,2.6022177502365621E-3,1.186950916578965E-2,-0.25875357708037744]
["1998-06-22",5654.75,-8.3926239344733252E-3,2.1566047686441799E-3,1.2111500342570957E-2,-0.92630971770924342]
["1998-06-23",5718.7099600000001,1.1310837791237479E-2,1.8425325670768577E-3,1.2013612021656857E-2,0.75582981163918239]
["1998-06-24",5779.9101600000004,1.070174924555891E-2,2.391985234127239E-3,1.2196485751234911E-2,0.73743156200746307]
["1998-06-25",5866.6298800000004,1.5003644970149509E-2,3.0222813458746548E-3,1.2570332328890075E-2,1.0340404599534192]
["1998-06-26",5870.4199200000003,6.4603359637882291E-4,3.3180601516881836E-3,1.2440228842466669E-2,-0.18903619151218159]
["1998-06-29",5915.1298800000004,7.6161434121053704E-3,2.6811704875432524E-3,1.2021874811890636E-2,0.34549872955270783]
["1998-06-30",5897.4399400000002,-2.9906257950163902E-3,1.4201231717898273E-3,1.1747093319848707E-2,-0.47178966436663966]
["1998-07-01",5906.8500999999997,1.595634732313942E-3,1.7463725438405036E-3,1.1574570571540391E-2,1.4940850110346713E-2]
["1998-07-02",5904.1000999999997,-4.6556116262371378E-4,1.7798004245924866E-3,1.148519959270736E-2,-0.19110287442567681]
["1998-07-03",5953.1601600000004,8.3094898746721296E-3,3.3026367137262294E-3,1.0579972437763756E-2,0.56853077714258737]
["1998-07-06",5918.3701199999996,-5.8439617052064609E-3,4.6001557085203404E-3,8.6910119191236507E-3,-0.86452006115679148]
["1998-07-07",5960.9799800000001,7.1995936611008171E-3,4.305190046349423E-3,8.2293715444219703E-3,0.29909497038666916]
["1998-07-08",6013.1401400000004,8.7502659252347223E-3,3.4841645937216067E-3,6.6746026859940402E-3,0.54014767165279576]
["1998-07-09",5996.7700199999999,-2.7223912330106605E-3,3.2010819385326918E-3,6.8460834016342252E-3,-0.92987644639224432]
["1998-07-10",5982.4199200000003,-2.3929715417033213E-3,3.2216838557811772E-3,6.862567523580141E-3,-0.81711734316597129]
["1998-07-13",6019.4799800000001,6.1948275941150904E-3,4.1941806243537385E-3,6.3200150701423182E-3,0.43324072631970989]
["1998-07-14",6095.2797899999996,1.2592418323816657E-2,4.2796193265256834E-3,6.2107040967128392E-3,1.3288319104077391]
["1998-07-15",6108.2402300000003,2.1263076423930238E-3,3.7079232196479575E-3,5.842613630687412E-3,-0.34670975312965729]
["1998-07-16",6094.0200199999999,-2.3280371210941068E-3,2.552477746898383E-3,5.1140874822527514E-3,-1.0330925031631613]
["1998-07-17",6147.8701199999996,8.8365479311306328E-3,3.0985120358818369E-3,5.279480351100852E-3,1.2287764349044967]
["1998-07-20",6171.4301800000003,3.8322312508450823E-3,2.8462512251311509E-3,5.1297296258174937E-3,0.13897565028540237]
["1998-07-21",6165.5200199999999,-9.5766456520137767E-4,2.9817819737854852E-3,5.1040926264792567E-3,-0.74154313537067207]
["1998-07-22",6110.7299800000001,-8.8865237355923565E-3,2.2829714092583984E-3,5.8623733703351442E-3,-2.3252528074837193]
["1998-07-23",6058.4502000000002,-8.5554066651787886E-3,1.7436483757547266E-3,6.4111372318128371E-3,-1.8488037847063248]
["1998-07-24",6035.2797899999996,-3.8244780818699523E-3,9.3471717865192122E-4,6.3985496795734963E-3,-0.86850838724757962]
["1998-07-27",5885,-2.4900219248990212E-2,-3.3569999093366218E-4,8.5963464636913071E-3,-4.0376237931099714]
["1998-07-28",5889.0097699999997,6.8135429056918645E-4,-7.7024928230243759E-4,8.5719976998945378E-3,0.11831238838483497]
["1998-07-29",5853.6298800000004,-6.0077825274178912E-3,-1.7541191791459452E-3,8.5344361155326731E-3,-0.61100497555895183]
["1998-07-30",5880.8701199999996,4.6535637815213514E-3,-1.2623888448438112E-3,8.5340883450431872E-3,0.75080331892171692]
["1998-07-31",5873.9199200000003,-1.1818319157164644E-3,-1.1816462031113541E-3,8.4100558976224673E-3,9.4394299508436929E-3]
["1998-08-03",5758.7700199999999,-1.9603586968887438E-2,-2.9015405073115224E-3,9.4371301100989458E-3,-2.1904659124779409]
["1998-08-04",5756.2002000000002,-4.4624459582077715E-4,-3.770784701954018E-3,9.2298115201845405E-3,0.26017400235515054]
["1998-08-05",5632.5097699999997,-2.1488208488648564E-2,-5.3450857773567903E-3,1.0119091571577551E-2,-1.919586737816755]
["1998-08-06",5517.6401400000004,-2.0394040079933895E-2,-6.5494859746127758E-3,1.0657681006385474E-2,-1.4871843184863081]
["1998-08-07",5581.2202100000004,1.1523054854389248E-2,-6.3703855130622013E-3,1.1521118634219575E-2,1.6957291945756294]
["1998-08-10",5476.25,-1.8807752794258659E-2,-7.8797177827357838E-3,1.1858871254208488E-2,-1.0795277503918306]
["1998-08-11",5268.3999000000003,-3.7954823099748854E-2,-1.0346195018372282E-2,1.3799056771776409E-2,-2.5360849841708153]
["1998-08-12",5402.3701199999996,2.5429014984226849E-2,-8.0584924370510017E-3,1.6026779772950691E-2,2.592583724691325]
["1998-08-13",5356.2299800000001,-8.5407217526961149E-3,-8.057513442885491E-3,1.5805121541016195E-2,-3.0088971239187991E-2]
["1998-08-14",5447.8999000000003,1.7114634797664209E-2,-6.6615725842498804E-3,1.6910915807715095E-2,1.5926576822092093]
["1998-08-17",5456.5800799999997,1.5933075422328118E-3,-4.895337464835013E-3,1.5765728674317043E-2,0.48813915345239034]
["1998-08-18",5568.8798800000004,2.0580619793634677E-2,-3.5687197646306467E-3,1.6949840623931865E-2,1.615907376356855]
["1998-08-19",5596.4101600000004,4.9435937914322449E-3,-2.8386280100406378E-3,1.7033155475791428E-2,0.50220611184061292]
["1998-08-20",5488.2202100000004,-1.9332026586128554E-2,-4.4376673678839648E-3,1.7394959467198084E-2,-0.96831139711777725]
["1998-08-21",5163.5097699999997,-5.9164980189452113E-2,-8.3032105861330068E-3,2.1795548215371243E-2,-3.1461592609495987]
["1998-08-24",5234.8798800000004,1.3822015098075577E-2,-6.0748371150021385E-3,2.1973643609429008E-2,1.0151259085378195]
["1998-08-25",5372.7597699999997,2.6338692226114506E-2,-4.2891746602064526E-3,2.3337564661866372E-2,1.4751094500871864]
["1998-08-26",5231.6098599999996,-2.627139794861889E-2,-4.6080539575378086E-3,2.3633773753121465E-2,-0.94192447270779001]
["1998-08-27",5060.8398399999996,-3.2641963863872671E-2,-5.4245822098003939E-3,2.4395960202369931E-2,-1.1861800065946828]
["1998-08-28",4993.5400399999999,-1.3298148553936412E-2,-7.0793291036887708E-3,2.40082508318918E-2,-0.32274057994942723]
["1998-08-31",4833.8901400000004,-3.1971286646576974E-2,-7.9568980271766589E-3,2.4634948794556098E-2,-1.0368084587746191]
["1998-09-01",4791.8100599999998,-8.7052205948562646E-3,-6.006924526850488E-3,2.3591319009035019E-2,-3.0376461259175504E-2]
["1998-09-02",4970.5,3.7290697620013809E-2,-5.2161456844646899E-3,2.4540678560588884E-2,1.8353201078024568]
["1998-09-03",4812.1801800000003,-3.1851890151896128E-2,-6.7702235777446912E-3,2.538047815556731E-2,-1.0853711482211061]
["1998-09-04",4820.25,1.6769571583247966E-3,-7.7994020870339855E-3,2.4748095439390549E-2,0.33282196987358825]
["1998-09-07",4923.3701199999996,2.1393106166692512E-2,-6.479415512070005E-3,2.5718732950728206E-2,1.1795860544186343]
["1998-09-08",5103.8398399999996,3.6655728820160299E-2,-5.4077415769682976E-3,2.7212672672381651E-2,1.6771877687313894]
["1998-09-09",5040.8701199999996,-1.2337714735186529E-2,-6.5598288120762164E-3,2.717936018278817E-2,-0.25465977714315119]
["1998-09-10",4747.3300799999997,-5.8232018086591744E-2,-9.1531615787737632E-3,2.9740720142344509E-2,-1.9011554697022592]
["1998-09-11",4737.1499000000003,-2.1444011325202359E-3,-5.3517896416449707E-3,2.6697096287357041E-2,0.23566209603225213]
["1998-09-14",4896.4902300000003,3.3636328459861482E-2,-4.0308354175259105E-3,2.7945130475299985E-2,1.4603879643633784]
["1998-09-15",4831.2202100000004,-1.3329960223365937E-2,-6.6754122474912726E-3,2.6857862334867134E-2,-0.33276369255313709]
["1998-09-16",4857.9702100000004,5.5369034813670809E-3,-4.5548588188255414E-3,2.6397872049880335E-2,0.45470170248822106]
["1998-09-17",4669.5097699999997,-3.879407074420918E-2,-4.9649992775146427E-3,2.6902707352759247E-2,-1.2970443928467654]
["1998-09-18",4598.5800799999997,-1.5189965005684085E-2,-5.0911203742978212E-3,2.6981040122225582E-2,-0.38007199773968958]
["1998-09-21",4433.8701199999996,-3.5817569148431608E-2,-5.347539207754797E-3,2.7412138132561343E-2,-1.1388163182346307]
["1998-09-22",4575.1499000000003,3.1863761494213723E-2,-2.6429404018167976E-3,2.8815286948713246E-2,1.3574753097339496]
["1998-09-23",4699.3901400000004,2.7155446863063454E-2,-3.318623785613488E-3,2.7780867136981548E-2,1.0341173182802854]
["1998-09-24",4646.25,-1.130788004760133E-2,-1.9490231119938348E-3,2.7123356341283409E-2,-0.28758124152836984]
["1998-09-25",4561.5800799999997,-1.8223281140704928E-2,-3.275705665262483E-3,2.7287085487815829E-2,-0.60000900419321168]
["1998-09-28",4653.9399400000002,2.0247339382453742E-2,-3.3520901175450677E-3,2.7017070066019208E-2,0.86205780599836079]
["1998-09-29",4578.2700199999999,-1.6259324567046363E-2,-6.8797603433588452E-3,2.4856215597524135E-2,-0.47774367901334364]
["1998-09-30",4474.5097699999997,-2.2663637039040407E-2,-7.5681551636157711E-3,2.5115680911560447E-2,-0.63500723325129804]
["1998-10-01",4226.4902300000003,-5.5429433110836486E-2,-7.3813161652320873E-3,2.4982458913770302E-2,-1.9056333019898632]
["1998-10-02",3962.5,-6.2460863656131134E-2,-1.1402413666806147E-2,2.8235352279175664E-2,-2.2047288331789976]
["1998-10-05",4034.2299800000001,1.8102203154574149E-2,-1.2438022020491969E-2,2.7655520116985733E-2,1.0449530266049045]
["1998-10-06",4156.6401400000004,3.0342880948001968E-2,-9.5264992757341082E-3,2.9459238918406856E-2,1.5469209325127953]
["1998-10-07",4087.8300800000002,-1.6554249990955495E-2,-1.0999242840555616E-2,2.9378808465620316E-2,-0.23855846156399768]
["1998-10-08",3896.0800800000002,-4.6907527036935938E-2,-1.1540139926737398E-2,2.9499335357030192E-2,-1.222251210031235]
["1998-10-09",3983.6498999999999,2.2476391193684012E-2,-9.0290495134461926E-3,3.048908868088122E-2,1.1531287301466164]
["1998-10-12",4225.4902300000003,6.0708228903348274E-2,-2.5939963099942008E-3,3.3687304157733355E-2,2.2872864173380356]
["1998-10-13",4274.4799800000001,1.1593861855882157E-2,-3.9453229525496384E-3,3.2734559423748338E-2,0.42116335873731092]
["1998-10-14",4318.5200199999999,1.0303017023371311E-2,-5.0688182751957821E-3,3.202175827834295E-2,0.43526903146843743]
["1998-10-15",4399.0497999999998,1.8647541200932038E-2,-3.0717901919602238E-3,3.2419167377301647E-2,0.74063264327892131]
["1998-10-16",4489.1000999999997,2.0470397948211427E-2,-4.922115860324668E-4,3.2640503659771766E-2,0.72618114667111311]
["1998-10-19",4458.3999000000003,-6.8388316847733726E-3,-2.2979563238476079E-3,3.2088132451911937E-2,-0.19444001737518787]
["1998-10-20",4595.8198199999997,3.0822699417340144E-2,8.408452751114924E-4,3.2919760040185854E-2,1.0321777308424906]
["1998-10-21",4523.2402300000003,-1.5792522954043785E-2,1.2989195474446004E-3,3.2984746828679939E-2,-0.50527003261416759]
["1998-10-22",4454.2797899999996,-1.524580532836319E-2,3.9778280662761531E-3,3.0963235607361497E-2,-0.50158714152755912]
["1998-10-23",4451.0898399999996,-7.1615393517971034E-4,8.0941420476729146E-3,2.8108700182384521E-2,-0.1515985622749281]
["1998-10-26",4577.7402300000003,2.8453793239994613E-2,8.7842480533676139E-3,2.7453804889004334E-2,0.72431848716650782]
["1998-10-27",4682.4502000000002,2.2873724750432131E-2,8.2863043068629565E-3,2.572793086514524E-2,0.51320670318843731]
["1998-10-28",4536.3398399999996,-3.1203825723549728E-2,7.3096659246900085E-3,2.7545510624568732E-2,-1.5349127855404689]
["1998-10-29",4549.3300799999997,2.8635949814553767E-3,1.0627740725916096E-2,2.6064992130777023E-2,-0.16140818748406272]
["1998-10-30",4671.1201199999996,2.6770983388393718E-2,1.0914046872230077E-2,2.5099278692410226E-2,0.61934577158057158]
["1998-11-02",4761.1499000000003,1.927370259962417E-2,8.1517451186484697E-3,1.9263321078216791E-2,0.33306358440977712]
["1998-11-03",4705.0800799999997,-1.1776529027158042E-2,6.5937190597791222E-3,1.9428729302593945E-2,-1.0345191291205575]
["1998-11-04",4841.7202100000004,2.9040978618157905E-2,7.8429164994315622E-3,1.9790902542742878E-2,1.1553642654016407]
["1998-11-05",4811.6000999999997,-6.2209522016144648E-3,6.1850169392617949E-3,1.9248161931320951E-2,-0.71062290720051591]
["1998-11-06",4836.2202100000004,5.1168238191699996E-3,5.1614453306590329E-3,1.8471504285627653E-2,-5.5495850663725581E-2]
["1998-11-09",4768.5800799999997,-1.3986155936435466E-2,4.6849570472148926E-3,1.9054199833832233E-2,-1.0366021614164314]
["1998-11-10",4662.7797899999996,-2.2186958848345508E-2,1.1509798295025158E-3,1.842405270932413E-2,-1.4102883421977761]
["1998-11-11",4717.7002000000002,1.1778469598282409E-2,2.9890459996575955E-3,1.8031125559161462E-2,0.57682693034206767]
["1998-11-12",4639.8901400000004,-1.6493218454195074E-2,2.9058851246021367E-3,1.8043649802119852E-2,-1.0804796622335036]
["1998-11-13",4639.6499000000003,-5.1777087980812681E-5,2.9501769144153964E-3,1.7916454048816189E-2,-0.16391707027230543]
["1998-11-16",4783.7700199999999,3.1062714451795075E-2,3.1241049952020939E-3,1.8634492705320055E-2,1.5690904830153702]
["1998-11-17",4702.6298800000004,-1.6961546993431661E-2,4.6842021227784086E-4,1.8796587806237677E-2,-1.0778749014669662]
["1998-11-18",4698.7202100000004,-8.3137948334560511E-4,2.4932499616247823E-3,1.5973811524641151E-2,-6.9150832535259693E-2]
["1998-11-19",4795.6899400000002,2.0637476943961255E-2,3.6781754257918403E-3,1.6441362004031852E-2,1.1358733608661431]
["1998-11-20",4911.8798800000004,2.4227992521134549E-2,3.5086427013078956E-3,1.6798064947076571E-2,1.2498853252123125]
["1998-11-23",5019.1201199999996,2.1832830325646962E-2,3.6792512163760821E-3,1.7201703957769151E-2,1.0908510999374419]
["1998-11-24",4958.8198199999997,-1.2014117725478919E-2,3.6634119698213566E-3,1.7023118022916887E-2,-0.91231479046394648]
["1998-11-25",4944.3701199999996,-2.9139393090511852E-3,1.5330841080074173E-3,1.6160066806823241E-2,-0.38637758782016141]
["1998-11-26",5051.6298800000004,2.1693311260444402E-2,3.3940350054780088E-3,1.6529109331007638E-2,1.2475336515270321]
["1998-11-27",5121.4799800000001,1.3827240249042088E-2,3.9747294341361478E-3,1.6723719298099946E-2,0.63120190172570279]
["1998-11-30",5022.7002000000002,-1.9287350606806402E-2,3.621316456111418E-3,1.7071298279033507E-2,-1.3909633154142604]
["1998-12-01",4781.7299800000001,-4.7976229996765513E-2,1.9020317128834177E-3,2.0517667156901995E-2,-3.0224734879272539]
["1998-12-02",4691.6899400000002,-1.8830013483948305E-2,-1.3853382593196327E-4,2.0955090754645113E-2,-1.0104484607480151]
["1998-12-03",4787.0800799999997,2.0331722944163595E-2,2.3164622672919482E-3,2.0872568641841747E-2,0.97686318850983345]
["1998-12-04",4775.2299800000001,-2.4754338348147412E-3,2.1548851508363526E-3,2.0892406837098036E-2,-0.22957864862404703]
["1998-12-07",4713.9599600000001,-1.2830799826734194E-2,-7.7134913439893193E-4,1.9853218721969074E-2,-0.71727901406557448]
["1998-12-08",4699.3398399999996,-3.1014518842032118E-3,1.52657206216298E-4,1.9354654691684878E-2,-0.11736649771685871]
["1998-12-09",4663.6801800000003,-7.5882275413389454E-3,-2.9779933098325801E-4,1.9427020797606234E-2,-0.39994951451553784]
["1998-12-10",4642.6899400000002,-4.5007889027244754E-3,-1.9736837207623066E-3,1.89383304591084E-2,-0.21634761271574399]
["1998-12-11",4536.2002000000002,-2.2937077723523356E-2,-5.1180217370728337E-3,1.8740566885712222E-2,-1.1069293593764857]
["1998-12-14",4522.8598599999996,-2.9408622661761382E-3,-6.7696012431943736E-3,1.817184546791251E-2,0.11617361866233397]
["1998-12-15",4574.5,1.141758568659265E-2,-5.2074876823896025E-3,1.8227904693669368E-2,1.0008442434700209]
["1998-12-16",4663.4502000000002,1.9444791780522511E-2,-3.7169056097513561E-3,1.9149474930223995E-2,1.3524472437840844]
["1998-12-17",4723.8100599999998,1.2943176706379232E-2,-4.3002479133557011E-3,1.9084038763165521E-2,0.8700020432328226]
["1998-12-18",4629.2299800000001,-2.002199046927804E-2,-6.556863294577042E-3,1.9230610517580377E-2,-0.82381631849685732]
["1998-12-21",4780.9301800000003,3.2770072054186479E-2,-3.0863684505108503E-3,2.050710935627021E-2,2.0450175158407657]
["1998-12-22",4825.3798800000004,9.2972911811065439E-3,7.3186629468062015E-4,1.6111380086880935E-2,0.60387153627924617]
["1998-12-23",4951.7700199999999,2.6192785468322446E-2,3.7333862248320037E-3,1.6429042835035792E-2,1.580306530933]
["1998-12-28",5044.7700199999999,1.8781163023399057E-2,3.6300155634477016E-3,1.6235166315191979E-2,0.91592534937439463]
["1998-12-29",5031.8701199999996,-2.5570838608814012E-3,3.624572228376591E-3,1.6269567495431757E-2,-0.38109245721366919]
["1998-12-30",5002.3901400000004,-5.8586528064041446E-3,4.0893820297319278E-3,1.6174085122867082E-2,-0.5828812005877525]
["1999-01-04",5252.3598599999996,4.9970056913633515E-2,7.6274826162543762E-3,1.950439235246423E-2,2.836678213040627]
["1999-01-05",5253.9101600000004,2.9516256336647675E-4,8.153041956568071E-3,1.9519077404171761E-2,-0.37593173477980807]
["1999-01-06",5443.6201199999996,3.6108337261708943E-2,1.0860317034196966E-2,2.0568571503564823E-2,1.4322037218401553]
["1999-01-07",5323.2099600000001,-2.2119500873620745E-2,1.0914822157523808E-2,2.178644800074369E-2,-1.6034082824906846]
["1999-01-08",5392.8398399999996,1.3080430890988095E-2,1.1982908368001421E-2,2.1765852553745673E-2,9.9401643323884778E-2]
["1999-01-11",5270.6000999999997,-2.2667044382315642E-2,9.7105996967408684E-3,2.2917538891217466E-2,-1.5919409848411461]
["1999-01-12",5200.1000999999997,-1.3376085960306493E-2,7.5225411806856017E-3,2.2772047518594032E-2,-1.0073806688681879]
["1999-01-13",4931.7997999999998,-5.1595218330508653E-2,3.2199815115597427E-3,2.643969574200377E-2,-2.5960669308687723]
["1999-01-14",4912.75,-3.8626466548783629E-3,4.2972710991863875E-3,2.6294660132009331E-2,-0.26787858058389813]
["1999-01-15",4960.2202100000004,9.6626553356064133E-3,2.7567766512810498E-3,2.4675418411317679E-2,0.20404843452943405]
["1999-01-18",5050.3999000000003,1.8180581946380951E-2,3.3489960356326768E-3,2.4872680519996013E-2,0.62506762957363216]
["1999-01-19",5073.1499000000003,4.5045937847416791E-3,1.9031165900606254E-3,2.4196551562792004E-2,4.6460523150288403E-2]
["1999-01-20",5143.0600599999998,1.3780424662791739E-2,1.5697340326868041E-3,2.4085459388427318E-2,0.49086780163316002]
["1999-01-21",5156.6699200000003,2.6462572556464527E-3,1.9166234404553279E-3,2.4033254465111648E-2,4.4695980491736065E-2]
["1999-01-22",5019.2797899999996,-2.6643188749998697E-2,5.3098771088235777E-4,2.490439355080178E-2,-1.1883455997153214]
["1999-01-25",4982.4502000000002,-7.3376244283842509E-3,-3.2895243785854931E-3,2.2400782408779633E-2,-0.31595277047062581]
["1999-01-26",4986.7997999999998,8.7298413940987399E-4,-3.2510029401826004E-3,2.2334109621468996E-2,0.18581978263241097]
["1999-01-27",5061.1801800000003,1.4915453393577284E-2,-4.6638618647247112E-3,2.1951573746669482E-2,0.81339514498921894]
["1999-01-28",5096.4101600000004,6.9608231177416937E-3,-2.7251735986338816E-3,2.0380752167336157E-2,0.52956043683337806]
["1999-01-29",5159.9599600000001,1.2469522272516577E-2,-2.7659008398653161E-3,2.0754982446504259E-2,0.74554146708592572]
["1999-02-01",5190.8198199999997,5.9806394311632547E-3,-8.5605525230005627E-4,1.9078728125681985E-2,0.42141882285724325]
["1999-02-02",5166.8701199999996,-4.6138569302141804E-3,-2.7190665029390204E-4,1.833406286898864E-2,-0.19696290303837002]
["1999-02-03",5085.6601600000004,-1.5717437851911639E-2,2.1199453816125656E-3,1.2531384669844312E-2,-0.84244999659858577]
["1999-02-04",5077.8500999999997,-1.5357022990699998E-3,2.2750750053331229E-3,1.2392125973280476E-2,-0.29171937315750618]
["1999-02-05",5080.7700199999999,5.7503075957288986E-4,1.6692333669308878E-3,1.2266425480440823E-2,-0.13718745673065433]
["1999-02-08",5027.2202100000004,-1.0539703586111053E-2,-2.4545233523524577E-4,1.1952610814368464E-2,-0.99531334311772002]
["1999-02-09",4904.3500999999997,-2.4440964363484835E-2,-2.1751562117836797E-3,1.3246312966885755E-2,-2.0242867775100395]
["1999-02-10",4796.8198199999997,-2.1925490188801969E-2,-4.55555053522326E-3,1.3624942681604498E-2,-1.4910061408326853]
["1999-02-11",4839.3300799999997,8.8621756903931453E-3,-4.1411559729068138E-3,1.4031251345945897E-2,0.9847913887910984]
["1999-02-12",4888.7402300000003,1.0210121893566024E-2,-1.6842685966691659E-3,1.2533105158748498E-2,1.0228081239966818]
["1999-02-15",4879.5497999999998,-1.879917845420181E-3,-1.3204214911382282E-3,1.2490281010879345E-2,-1.5610596597798889E-2]
["1999-02-16",4904.6801800000003,5.1501431546001472E-3,-1.0352775567922098E-3,1.2546869346322407E-2,0.51804796386104945]
["1999-02-17",4810.0898399999996,-1.9285730471421004E-2,-3.3153564811254292E-3,1.220126281800701E-2,-1.4545822077901971]
["1999-02-18",4845.0800799999997,7.2743423020972279E-3,-3.294455202168394E-3,1.2250015411167827E-2,0.86791825905053399]
["1999-02-19",4802.3798800000004,-8.8131051076454688E-3,-4.7132970275125304E-3,1.1649416215668954E-2,-0.45050146634476496]
["1999-02-22",4845.1801800000003,8.9123103689164786E-3,-4.5178522983289832E-3,1.2025701220198179E-2,1.1696386449049692]
["1999-02-23",4987.5600599999998,2.9385879309033146E-2,-2.2512032157124941E-3,1.4494400771807038E-2,2.8192727381599965]
["1999-02-24",5062.3100599999998,1.4987288193177167E-2,-2.0422147937324022E-4,1.4292012994485155E-2,1.1893207370407568]
["1999-02-25",4958.5800799999997,-2.049064138121956E-2,-1.4678840848498774E-3,1.5080379754305085E-2,-1.4194235556372794]
["1999-02-26",4911.8100599999998,-9.4321396943134444E-3,-2.1350287817756331E-3,1.5194995560676657E-2,-0.52812036163677933]
["1999-03-01",4784.3100599999998,-2.5957844143509084E-2,-3.1629048189355021E-3,1.6076807314326192E-2,-1.567806668097018]
["1999-03-02",4804.0200199999999,4.119707910402475E-3,-1.258860000676348E-3,1.5077839768913203E-2,0.45298874253772847]
["1999-03-03",4697.6699200000003,-2.2137730391889512E-2,-1.2730093475488505E-3,1.5370405681361601E-2,-1.3847388426464287]
["1999-03-04",4678.7202100000004,-4.0338530213293207E-3,-2.132744594997015E-3,1.5007260778364112E-2,-0.17962074202949069]
["1999-03-05",4839.0898399999996,3.42763881578632E-2,-5.2832684404386992E-4,1.722045257298651E-2,2.4261011580042018]
["1999-03-08",4788.6899400000002,-1.0415161046069654E-2,-1.0973430574205015E-3,1.7387099620458656E-2,-0.57413323837580943]
["1999-03-09",4758.4599600000001,-6.3127870834752912E-3,-1.8615384066255306E-3,1.7351700557548703E-2,-0.29996055350818834]
["1999-03-10",4721.4101600000004,-7.7860905232876596E-3,-1.0948957434166408E-3,1.6942927582081366E-2,-0.34143927835849525]
["1999-03-11",4754.4101600000004,6.9894372405044335E-3,-1.113889414189494E-3,1.6852114304464996E-2,0.47715089052679222]
["1999-03-12",5008.1601600000004,5.3371499609953715E-2,3.0317509003171183E-3,2.1255882670948203E-2,3.2331485557101409]
["1999-03-15",5029.2402300000003,4.2091445414157791E-3,2.7182065118170713E-3,2.0974654305861908E-2,5.5391425485608332E-2]
["1999-03-16",5094.6298800000004,1.3001894323906669E-2,1.6259408461419731E-3,1.9540640002495436E-2,0.49029117057798449]
["1999-03-17",5077.4301800000003,-3.376045052364063E-3,4.0171862977255791E-4,1.9167748447002933E-2,-0.25597861164563995]
["1999-03-18",5013.6201199999996,-1.2567392901107446E-2,9.2993519511336557E-4,1.8852676695002218E-2,-0.67661110884976439]
["1999-03-19",5099.4799800000001,1.7125322211288815E-2,2.7004326554868493E-3,1.9124471041959832E-2,0.85904974016070579]
["1999-03-22",5027.0600599999998,-1.4201432358599097E-2,3.4841934411475152E-3,1.8760513480249017E-2,-0.8837820913845198]
["1999-03-23",4915.0297899999996,-2.2285444904750193E-2,1.7238499201373372E-3,1.9709338287308312E-2,-1.3736105023472767]
["1999-03-24",4780.1298800000004,-2.7446407400106357E-2,1.3699381195895475E-3,2.0366500960655474E-2,-1.4800221547279278]
["1999-03-25",4860.2597699999997,1.6763119833890214E-2,2.7564029766041832E-3,2.0679280007739172E-2,0.75580885219496496]
["1999-03-26",4775.1699200000003,-1.7507263814419409E-2,-6.9584048821465748E-4,1.9123711446728642E-2,-0.97990194936380581]
["1999-03-29",4876.9199200000003,2.1308142266066209E-2,1.4190463992610667E-3,1.9654515163689441E-2,1.1506125688821212]
["1999-03-30",4856.8398399999996,-4.1173692267640581E-3,1.5654075897084821E-3,1.9675669971410806E-2,-0.28168670556948289]
["1999-03-31",4884.2002000000002,5.6333667366722526E-3,2.4600380737058096E-3,1.9616791717946107E-2,0.20675073087089829]
["1999-04-01",4914.5898399999996,6.2220299651106472E-3,2.4088775886795572E-3,1.9529727746442332E-2,0.19177406507116246]
["1999-04-06",4965.2900399999999,1.0316262730075604E-2,-4.6147153664565047E-4,1.4839638907392799E-2,0.40488967609067206]
["1999-04-07",5052.2700199999999,1.7517603060303817E-2,4.257590312802187E-4,1.5477147626164752E-2,1.2115574178824977]
["1999-04-08",5068.75,3.2618961248631105E-3,-2.2357418198935182E-4,1.5222500156814237E-2,0.18324675593248757]
["1999-04-09",5124.1801800000003,1.0935670530209675E-2,7.3054019018223076E-4,1.5418043222540747E-2,0.73307568383920663]
["1999-04-12",5159.1601600000004,6.8264539440921973E-3,2.0234633131955403E-3,1.5070128744076186E-2,0.39537531876923987]
["1999-04-13",5199.1801800000003,7.7570803694529868E-3,1.3989138570731517E-3,1.4694626111036949E-2,0.38046238048969783]
["1999-04-14",5182.1601600000004,-3.2735968769599228E-3,2.1274362225157635E-3,1.4036548357200692E-2,-0.31797411507623258]
["1999-04-15",5181.0097699999997,-2.2199043728526866E-4,3.5983331870134251E-3,1.2632020111253004E-2,-0.16737923027891582]
["1999-04-16",5155.3500999999997,-4.9526387980542274E-3,5.0979177604835672E-3,1.0532966974828362E-2,-0.67692830677574489]
["1999-04-19",5220.1499000000003,1.2569427632082774E-2,4.8183382803630706E-3,1.0093041062734053E-2,0.7093452290750164]
["1999-04-20",5087.2900399999999,-2.5451349586723643E-2,4.2887325622094552E-3,1.1916069543220376E-2,-2.9990651656862588]
["1999-04-21",5163.2900399999999,1.4939191475703634E-2,3.8641358428519504E-3,1.1126459224912953E-2,0.89378959017184789]
["1999-04-22",5218.8198199999997,1.0754728006718726E-2,4.855608991750803E-3,1.1133963283759821E-2,0.61929783991283027]
["1999-04-23",5195.4199200000003,-4.4837531869416861E-3,4.1811343301765402E-3,1.1326921726408529E-2,-0.83881740406985472]
["1999-04-26",5256.2202100000004,1.1702670994109005E-2,4.5465103987764304E-3,1.1434327965569561E-2,0.66404066750069679]
["1999-04-27",5347.5,1.7366051335965544E-2,5.0164963058357591E-3,1.1539814538894574E-2,1.1211451145874627]
["1999-04-28",5348.6098599999996,2.0754745208033124E-4,3.8624925986208607E-3,1.0704320889537985E-2,-0.4167267019367617]
["1999-04-29",5334.4199200000003,-2.6530145909724845E-3,3.4681652175651543E-3,1.0782880334374138E-2,-0.60868010748457346]
["1999-04-30",5393.1098599999996,1.1002122232626803E-2,3.4725953310596291E-3,1.0635182852795598E-2,0.69869615366541449]
["1999-05-03",5377.5600599999998,-2.8832715082128474E-3,2.8252803009059598E-3,1.0664975572539225E-2,-0.59762647499772448]
["1999-05-04",5383.2099600000001,1.0506437746787981E-3,2.3781845279210135E-3,1.0543439168491609E-2,-0.16639855517312155]
["1999-05-05",5307.2202100000004,-1.4116066541086525E-2,1.6553532169792399E-3,1.1216143618727192E-2,-1.5644089945811559]
["1999-05-06",5274.4502000000002,-6.1746090614921327E-3,1.2585119753654491E-3,1.1336326803372484E-2,-0.69809754088722309]
["1999-05-07",5297.3798800000004,4.3473118771697166E-3,1.8785086870470456E-3,1.1053704908153687E-2,0.27246920059550239]
["1999-05-10",5205.9502000000002,-1.7259415422554176E-2,-1.1008084992875101E-4,1.1738217278313935E-2,-1.7313583335741365]
["1999-05-11",5249.1499000000003,8.2981393098996836E-3,2.1398850765128041E-3,9.0193783306513793E-3,0.71631151140492288]
["1999-05-12",5248.0200199999999,-2.152500922102476E-4,1.1295889719852121E-3,8.5611117537742771E-3,-0.26111945661702429]
["1999-05-14",5173.25,-1.4247281777709364E-2,-5.3721168030999389E-4,9.1380374765118628E-3,-1.7961301279492683]
["1999-05-17",5114.4702100000004,-1.1362255835306546E-2,-9.9577852353431801E-4,9.2554110659772305E-3,-1.1846136747437206]
["1999-05-18",5154.9399400000002,7.91279024773121E-3,-1.2484372399595046E-3,9.372502208120078E-3,0.9625254575686335]
["1999-05-19",5184.5097699999997,5.7362123214183278E-3,-2.0237598409293188E-3,9.0382985977688016E-3,0.74522783844494844]
["1999-05-20",5235.6401400000004,9.862141700622308E-3,-1.3801202243598537E-3,9.4459601675429689E-3,1.3150596224477233]
["1999-05-21",5264.6801800000003,5.5466073342465934E-3,-8.3347876267858187E-4,9.4573749305602948E-3,0.73330052591235828]
["1999-05-25",5143.1000999999997,-2.3093535759659504E-2,-3.106522628831002E-3,1.0596905294120362E-2,-2.3537247027238393]
["1999-05-26",5160.4399400000002,3.3714762813970025E-3,-2.6895394428570123E-3,1.0609946198545977E-2,0.61131044681717484]
["1999-05-27",5083.8300799999997,-1.4845606361228279E-2,-3.7492894519174842E-3,1.0984626407062255E-2,-1.1457237097052553]
["1999-05-28",5068.7299800000001,-2.9702212234441277E-3,-3.0062330974079906E-3,1.0201940584061774E-2,7.0923507054593743E-2]
["1999-05-31",5069.8300799999997,2.1703661555071762E-4,-2.5801233856051339E-3,1.0045784160314521E-2,0.31594672468435453]
["1999-06-01",5021.2402300000003,-9.5841180539130398E-3,-3.5088853810106512E-3,1.0147512515464837E-2,-0.6972073614697909]
["1999-06-02",4997.8300799999997,-4.6622246552024882E-3,-2.6690726631872054E-3,9.1449553756963436E-3,-0.1136573394153636]
["1999-06-04",5107.8100599999998,2.2005546054899103E-2,-1.7552455468539106E-3,1.0896801532838495E-2,2.6981672085204087]
["1999-06-07",5190.1499000000003,1.612038016934415E-2,-6.6620352941695058E-4,1.1722016478569991E-2,1.6404470304729557]
["1999-06-08",5211.0800799999997,4.0326735071754636E-3,5.5246015624203792E-4,1.1210801094630147E-2,0.40085910518747592]
["1999-06-09",5253.8901400000004,8.2151990264560867E-3,1.8576238136928801E-3,1.1009649793040225E-2,0.68351394387725051]
["1999-06-10",5206.4702100000004,-9.0256797794405381E-3,7.2839247854809689E-4,1.1043549142715861E-2,-0.98852404914944003]
["1999-06-11",5262.1499000000003,1.0694326050892728E-2,1.0589333938463904E-3,1.1141583635817532E-2,0.90242126363135644]
["1999-06-14",5268.8701199999996,1.2770863863074756E-3,4.8659637289206819E-4,1.0758747479702773E-2,1.9580070445261964E-2]
["1999-06-15",5342.8598599999996,1.4042809618544932E-2,1.0530098585119572E-3,1.1148360445021311E-2,1.2600177921479923]
["1999-06-16",5381.25,7.1853166667187173E-3,3.0716000202705052E-3,9.9389170434110181E-3,0.55006355763688597]
["1999-06-17",5412,5.7142857142857143E-3,3.2277873157964192E-3,9.8359132523391912E-3,0.26589272075343173]
["1999-06-18",5430.3198199999997,3.3850369549149498E-3,4.443163536872634E-3,9.4133565587226978E-3,1.5987294223150379E-2]
["1999-06-21",5468.4702100000004,7.0254407225688415E-3,5.1095409999401663E-3,9.4263411085348716E-3,0.27432055394771937]
["1999-06-22",5468.6699200000003,3.6520268435341469E-5,5.0975065767991413E-3,9.4890395676914038E-3,-0.53817495814060567]
["1999-06-23",5399.1098599999996,-1.2719740086269587E-2,4.8884651079753724E-3,1.0404385347505896E-2,-1.8776659677691176]
["1999-06-24",5327.6000999999997,-1.3244731419486233E-2,4.3162979903564559E-3,1.1337799951081091E-2,-1.7428416885586071]
["1999-06-25",5301.2099600000001,-4.9534761439770075E-3,2.5190298437647151E-3,9.727790924822604E-3,-0.81759902047394684]
["1999-06-28",5356.9502000000002,1.0514625985498616E-2,2.1453128981750121E-3,8.9729398877367184E-3,0.82193338688348805]
["1999-06-29",5359.5297899999996,4.8154078415725625E-4,1.9085707166404651E-3,8.9354324010060722E-3,-0.18542106988720905]
["1999-06-30",5378.5200199999999,3.5432641937046382E-3,1.5971083944570355E-3,8.7977195632475916E-3,0.18294508913526303]
["1999-07-01",5480.2202100000004,1.8908582588115098E-2,3.459392552294078E-3,9.325712090244867E-3,1.9677228933252906]
["1999-07-02",5519.0497999999998,7.0854068836769188E-3,3.2187979411463573E-3,9.0430211135847146E-3,0.38881903025676956]
["1999-07-05",5625.6201199999996,1.9309541290966393E-2,4.4209616014569521E-3,9.8240805969164284E-3,1.7793548359240263]
["1999-07-06",5612.8999000000003,-2.2611231701864798E-3,3.3340327488748578E-3,9.3461552365076903E-3,-0.68017405860257263]
["1999-07-07",5588.5,-4.3471111964780169E-3,2.5652042246617421E-3,9.4555687486530503E-3,-0.82185067024662772]
["1999-07-08",5607.1000999999997,3.3282812919387416E-3,2.4061372631719439E-3,9.4367521981229101E-3,8.0701339872939967E-2]
["1999-07-09",5638.9502000000002,5.6803159265875367E-3,2.5591558612834495E-3,9.4671586340058303E-3,0.34696033070221644]
["1999-07-12",5652.0200199999999,2.3177753901780702E-3,2.2453115057907316E-3,9.4542440850263615E-3,-2.5496612070948707E-2]
["1999-07-13",5573.8198199999997,-1.383579671042995E-2,1.3204903738663792E-3,1.0148367435395707E-2,-1.7009406644884442]
["1999-07-14",5610.8901400000004,6.6507926695055456E-3,2.6118592242513881E-3,9.132741528039133E-3,0.52523741671473345]
["1999-07-15",5619.2597699999997,1.4916759713992961E-3,3.5942863836437569E-3,7.9462181104467434E-3,-0.12265574903362053]
["1999-07-16",5619.9399400000002,1.2104263334324265E-4,3.9325876354651072E-3,7.7709942025811236E-3,-0.43709393601143492]
["1999-07-19",5624.7402300000003,8.5415325630688714E-4,3.2885561201856585E-3,7.490910844475708E-3,-0.39614421255593302]
["1999-07-20",5491.2900399999999,-2.3725573900859144E-2,1.6747484745178985E-3,9.9493589124898998E-3,-3.6062543770584061]
["1999-07-21",5414.1699200000003,-1.4044080614616304E-2,5.0225882062983568E-4,1.0622788742803792E-2,-1.57988361133516]
["1999-07-22",5340.9101600000004,-1.3531115772591029E-2,-1.6603877367505728E-3,1.0311454218332678E-2,-1.3210631344549246]
["1999-07-23",5310.6298800000004,-5.6694980991779022E-3,-2.5107147356075608E-3,1.0295366495257542E-2,-0.3888016449997474]
["1999-07-26",5206.4399400000002,-1.9619130377054293E-2,-5.105959513475606E-3,1.0259567542606688E-2,-1.6617587775362395]
["1999-07-27",5224.1601600000004,3.4035195266268938E-3,-4.7283166670213815E-3,1.0372083951779253E-2,0.82941888191326862]
["1999-07-28",5229.5600599999998,1.0336398262337028E-3,-4.3695999321739336E-3,1.0312183014754478E-2,0.55552543925048581]
["1999-07-29",5052.3198199999997,-3.3891998173169485E-2,-6.8509518965144817E-3,1.245119702966551E-2,-2.8628660099181191]
["1999-07-30",5101.8701199999996,9.8074353495697514E-3,-6.5758106016490002E-3,1.312543007503156E-2,1.3378944374902197]
["1999-08-02",5129.5,5.4156376681734134E-3,-6.3692864497826435E-3,1.3473512052095862E-2,0.91360421725408347]
["1999-08-03",5107.6801800000003,-4.2537908178184444E-3,-5.7304860569418765E-3,1.2898321585687622E-2,0.15701144763032476]
["1999-08-04",5119.3701199999996,2.288698506569238E-3,-6.0212923344709641E-3,1.3033913355346528E-2,0.6217231063931179]
["1999-08-05",4978.4502000000002,-2.7526808317582512E-2,-7.9558579537364182E-3,1.396864247262097E-2,-1.6499661611061698]
["1999-08-06",5010.4702100000004,6.4317224665620199E-3,-7.5351459648551654E-3,1.4393031013644475E-2,1.0299913143670618]
["1999-08-09",5087.2997999999998,1.533380836127142E-2,-6.5698356245241967E-3,1.5451501391879462E-2,1.5888907836332045]
["1999-08-10",5000.8701199999996,-1.6989303441483868E-2,-6.1207509272325116E-3,1.4269273482862293E-2,-0.67433368141400307]
["1999-08-11",5019.6899400000002,3.7633090938983672E-3,-4.9335916133315342E-3,1.3948052616468899E-2,0.69268137813756603]
["1999-08-12",5127.4301800000003,2.1463524896519821E-2,-2.6006155687241439E-3,1.4958590060802026E-2,1.8925306088022251]
["1999-08-13",5219.4301800000003,1.7942711411040608E-2,-1.0264682680429097E-3,1.5718870007025022E-2,1.3733464782618217]
["1999-08-16",5257.1000999999997,7.2172476115006413E-3,7.6262359786075247E-4,1.5356373610780837E-2,0.5244471056672203]
["1999-08-17",5259.9101600000004,5.3452662999525227E-4,5.7135740475197639E-4,1.5212161261600167E-2,-1.4853569836655074E-2]
["1999-08-18",5230.4702100000004,-5.5970442658663114E-3,1.2931179861197544E-4,1.5220039219450743E-2,-0.40549147254894624]
["1999-08-19",5186.8500999999997,-8.3396154167180974E-3,1.8328039823754013E-3,1.3776801371191931E-2,-0.55643268018041925]
["1999-08-20",5254.1401400000004,1.2973199283318556E-2,2.0438549112919884E-3,1.3411546420462635E-2,0.80863438477369276]
["1999-08-23",5301.9799800000001,9.1051701563482912E-3,2.2898237438369802E-3,1.3179803162616934E-2,0.526510144593208]
["1999-08-24",5324.0200199999999,4.1569451569298194E-3,2.8505394754868643E-3,1.3178604473552746E-2,0.14166534887172855]
["1999-08-25",5400.3198199999997,1.4331238371263634E-2,3.6533754664664908E-3,1.3291839718390219E-2,0.8711619594333081]
["1999-08-26",5389.3398399999996,-2.0332092109315238E-3,5.3529487402432232E-3,1.2440868880766089E-2,-0.42782525202513649]
["1999-08-27",5420.3598599999996,5.7558107153992226E-3,5.3078879568323701E-3,1.1907296078856679E-2,3.2382141393583419E-2]
["1999-08-30",5392.5297899999996,-5.1343583671213996E-3,3.9433435082728485E-3,1.0737443985497327E-2,-0.87696201176148281]
["1999-08-31",5270.7700199999999,-2.257934118895237E-2,3.5706743251082821E-3,1.236955517323606E-2,-2.4701115771172768]
["1999-09-01",5317.1201199999996,8.7938004929305671E-3,3.9060404183770955E-3,1.2229315991749626E-2,0.42225658842797636]
["1999-09-02",5189.9199200000003,-2.3922762158700175E-2,8.8028794802909544E-4,1.2327343543675252E-2,-2.2755812831929165]
["1999-09-03",5336.2202100000004,2.8189315491403598E-2,1.5633948867199614E-3,1.3237726020749536E-2,2.2153213664095417]
["1999-09-06",5400.5497999999998,1.2055272733956263E-2,1.8859298948836697E-3,1.3392321719621236E-2,0.7925740290130463]
["1999-09-07",5391.3598599999996,-1.7016674857808379E-3,1.7368502871652639E-3,1.3421714405138358E-2,-0.2678846473205822]
["1999-09-08",5400.7002000000002,1.7324645808378023E-3,2.2254842102788714E-3,1.3340635112753078E-2,-3.2676200633374671E-4]
["1999-09-09",5436.8598599999996,6.6953651676498072E-3,3.2278162492367316E-3,1.3110133376501397E-2,0.33505758306048866]
["1999-09-10",5483.9502000000002,8.6613120831848436E-3,2.9403571025611512E-3,1.2887753139402831E-2,0.41445008055273563]
["1999-09-13",5446.9101600000004,-6.7542626481181143E-3,1.883061582263391E-3,1.2960368147731549E-2,-0.75223505958063974]
["1999-09-14",5401.4702100000004,-8.3423351340900301E-3,1.0497762295287344E-3,1.3180976691007203E-2,-0.78897424824642581]
["1999-09-15",5387.1801800000003,-2.6455815628760294E-3,-8.2011766080576523E-5,1.2906399786727325E-2,-0.28035538481195726]
["1999-09-16",5304.4199200000003,-1.5362445144725049E-2,-9.7062749500014488E-4,1.3294601455241794E-2,-1.1839423565941722]
["1999-09-17",5303.9399400000002,-9.0486802937741144E-5,-1.3603806628892758E-3,1.3298141257142316E-2,6.6202863999009307E-2]
["1999-09-20",5351.9799800000001,9.057425337286127E-3,-4.1426174926210735E-4,1.3316447470079016E-2,0.78340316881354299]
["1999-09-21",5282.7597699999997,-1.2933570427892446E-2,2.287896348085544E-4,1.1970355075171277E-2,-0.94013878001322915]
["1999-09-22",5238.7597699999997,-8.3289799111951682E-3,-9.1272905879982789E-4,1.2056676124439484E-2,-0.7149135921418166]
["1999-09-23",5299.5698199999997,1.1607718748286878E-2,1.4559696683326421E-3,1.0546147171139058E-2,1.038465965068692]
["1999-09-24",5186.5297899999996,-2.1330038821905761E-2,-1.845320619221315E-3,9.4482199301278297E-3,-2.1606002761459049]
["1999-09-27",5239.6401400000004,1.0240054940473182E-2,-1.966335138786854E-3,9.6076820746367059E-3,1.279116664204385]
["1999-09-28",5119.1000999999997,-2.3005404336794925E-2,-3.386584262187793E-3,1.0824934239536588E-2,-2.1898173809840205]
["1999-09-29",5135.6201199999996,3.2271336128004086E-3,-3.2869396600569531E-3,1.0954080218815009E-2,0.61097072080424319]
["1999-09-30",5149.8300799999997,2.7669414146621377E-3,-3.5488345769227971E-3,1.1038548311795977E-2,0.55265991792910096]
["1999-10-01",5124.5497999999998,-4.9089541999024463E-3,-4.4535189957952831E-3,1.0939900449920692E-2,-0.12321544324140907]
["1999-10-04",5218.8598599999996,1.8403579569077424E-2,-2.7763295146489139E-3,1.2025546437333045E-2,2.0893333234159739]
["1999-10-05",5301.8500999999997,1.5901986684118415E-2,-1.1600413934350175E-3,1.2575392778489817E-2,1.5532197473189997]
["1999-10-06",5353.3198199999997,9.7078791420376169E-3,-3.3647734644077441E-4,1.2822960553018438E-2,0.86422116007876826]
["1999-10-07",5419.3100599999998,1.2326975076934614E-2,1.5094840016698697E-3,1.2586549588256246E-2,0.98756074083020529]
["1999-10-08",5419.2597699999997,-9.2797790573606423E-6,1.514897803261895E-3,1.2588431051171295E-2,-0.12066561769591705]
["1999-10-11",5414.5,-8.7830630049307685E-4,8.5251569407661474E-4,1.2356676558208808E-2,-0.19011138830778243]
["1999-10-12",5358.4599600000001,-1.0349993535875863E-2,1.024754153544387E-3,1.2237780289035511E-2,-0.90659565111869889]
["1999-10-13",5295.4301800000003,-1.1762666973441348E-2,7.9584168272797489E-4,1.2514429961720233E-2,-1.0449134422230701]
["1999-10-14",5220.2900399999999,-1.4189619624066202E-2,-9.2398087542889715E-4,1.2707172570452778E-2,-1.1974545666588456]
["1999-10-15",5184.2299800000001,-6.9076736586842586E-3,3.7510135452536311E-5,1.1805831484271745E-2,-0.47089096729266755]
["1999-10-18",5156.2797899999996,-5.3913869770107065E-3,-1.004585992379723E-3,1.1433613950794478E-2,-0.45984877216787834]
["1999-10-19",5296.9101600000004,2.7273611155224139E-2,2.3473483737548812E-3,1.2103259601633724E-2,2.4732510008910102]
["1999-10-20",5291.2299800000001,-1.0723572476072146E-3,2.0607156497277064E-3,1.2013093939375606E-2,-0.28254418511361162]
["1999-10-21",5246.4902300000003,-8.4554536788438231E-3,1.3125559768273091E-3,1.2166186409337828E-2,-0.87539224962708639]
["1999-10-22",5357.75,2.1206514283359231E-2,3.0535872090447546E-3,1.3037286824953488E-2,1.6351844067803245]
["1999-10-25",5320.3999000000003,-6.9712285940926053E-3,1.3619333315000859E-3,1.2028897858143728E-2,-0.7689342067668381]
["1999-10-26",5388.7597699999997,1.2848633802883749E-2,1.158376472751108E-3,1.1593000961931929E-2,0.95492543097845073]
["1999-10-27",5363.8598599999996,-4.6207125688959953E-3,2.0313702535553388E-4,1.136763093815254E-2,-0.49849810766202513]
["1999-10-28",5478.8901400000004,2.1445429784215292E-2,8.1103400584091247E-4,1.2239568819109611E-2,1.868664884920344]
["1999-10-29",5525.3999000000003,8.4889017322037248E-3,1.377579439924985E-3,1.2370269360063857E-2,0.6272988730105733]
["1999-11-01",5524.9199200000003,-8.6867920636851767E-5,1.4303419985820665E-3,1.236839963177697E-2,-0.11838443593553868]
["1999-11-02",5546.9502000000002,3.9874387898820342E-3,2.3861708202992595E-3,1.2021754768980415E-2,0.20674435395265356]
["1999-11-03",5560.8701199999996,2.5094726828445955E-3,3.3376467973849893E-3,1.1578164933988071E-2,1.0256561118971611E-2]
["1999-11-04",5635.6201199999996,1.3442140957609707E-2,5.179764169496716E-3,1.1263801156385488E-2,0.87271983235984607]
["1999-11-05",5658.1000999999997,3.9889097421988888E-3,5.9062030628889263E-3,1.113115352842968E-2,-0.10572402786271912]
["1999-11-08",5647.9399400000002,-1.7956840318182868E-3,6.1459165925684209E-3,1.1261627119561329E-2,-0.69192173794352041]
["1999-11-09",5694.7299800000001,8.2844436196323756E-3,4.8799720901956363E-3,9.2830868818673806E-3,0.18989503065230737]
["1999-11-10",5742.4199200000003,8.3743988156573159E-3,5.5097558277466038E-3,9.2773040786378064E-3,0.37642938926784475]
["1999-11-11",5802.3598599999996,1.043809767224395E-2,6.7693259178191224E-3,8.9780155122217882E-3,0.53122564515757242]
["1999-11-12",5791.0497999999998,-1.949217262095115E-3,5.2256104814554999E-3,7.8783282061178021E-3,-0.971099144131091]
["1999-11-15",5859.2900399999999,1.1783742560804793E-2,6.4759418917819927E-3,7.7017400203399982E-3,0.83242686871774019]
["1999-11-16",5909.5200199999999,8.572707556221278E-3,6.1908801420044951E-3,7.1122569109015174E-3,0.2722457079701221]
["1999-11-17",5870.1699200000003,-6.6587641410511128E-3,6.0550100371941536E-3,7.7336214218499712E-3,-1.8066901187666526]
["1999-11-18",5950.0497999999998,1.3607762822647475E-2,5.5324989064229656E-3,5.9808867939213084E-3,0.97661268550259817]
["1999-11-19",5955.9702100000004,9.9501856270188343E-4,5.0329066951228432E-3,5.7867592453279063E-3,-0.7586634725025666]
["1999-11-22",5819.8901400000004,-2.2847674719984869E-2,3.515519575166309E-3,8.9256739277051612E-3,-4.8179957439248646]
["1999-11-23",5814.7402300000003,-8.8488096443691466E-4,3.1906982582117125E-3,8.9779771769421379E-3,-0.49300485041745079]
["1999-11-24",5818.7299800000001,6.8614415127530649E-4,3.0691430227737597E-3,8.9964953328244331E-3,-0.27896641499254143]
["1999-11-25",5961.4502000000002,2.4527726925042868E-2,3.8081820872693036E-3,1.024723244653156E-2,2.3852159211349502]
["1999-11-26",5958.0698199999997,-5.670398789879204E-4,3.504452112523516E-3,1.0289112775350188E-2,-0.4269662066403237]
["1999-11-29",5888.8798800000004,-1.1612811210728527E-2,2.8499769672628338E-3,1.0752025691196689E-2,-1.46924848170279]
["1999-11-30",5896.0400399999999,1.2158780864790623E-3,2.3787392650526126E-3,1.0720238388792769E-2,-0.15198055954439391]
["1999-12-01",5933.8398399999996,6.4110487282239993E-3,2.2478492592237246E-3,1.0748577323096269E-2,0.37613990630906807]
["1999-12-02",5937.2002000000002,5.6630446567640814E-4,1.5897297121192223E-3,1.0710014721769159E-2,-0.15644347554108914]
["1999-12-03",6119.1699200000003,3.0649079342145148E-2,3.7629494857352396E-3,1.2627884635767502E-2,2.713287552346678]
["1999-12-06",6142.1899400000002,3.7619514249409717E-3,3.2281634100109848E-3,1.2554054424279561E-2,-7.9036261658663873E-5]
["1999-12-07",6158.7700199999999,2.6993759818504937E-3,2.8366079717195994E-3,1.253903230743778E-2,-4.2120848794299906E-2]
["1999-12-08",6115.5898399999996,-7.011169415285342E-3,2.8131142867706504E-3,1.2364698310128971E-2,-0.78536980729872852]
["1999-12-09",6118.0600599999998,4.0392179080475318E-4,1.9328582179811362E-3,1.2194026471430626E-2,-0.19484442204241439]
["1999-12-10",6097.8999000000003,-3.2951883117014464E-3,1.6468444263542477E-3,1.2216200639051218E-2,-0.4287383287162258]
["1999-12-13",6127.2002000000002,4.8049821217957152E-3,3.490354882472953E-3,1.0149691627952082E-2,0.2585204507321146]
["1999-12-14",6187.9902300000003,9.9213389502109152E-3,4.2107695434494743E-3,1.0202103897684254E-2,0.63361373955708555]
["1999-12-15",6232.75,7.2333291321307822E-3,4.6472485421731723E-3,1.0205400492821946E-2,0.29626826182072014]
["1999-12-16",6341.2900399999999,1.7414470338133224E-2,4.1730314363791947E-3,9.3391261339511207E-3,1.2510260430190843]
["1999-12-17",6353.8999000000003,1.9885322892438588E-3,4.343402914261313E-3,9.2996685346355586E-3,-0.2339083031755923]
["1999-12-20",6378.6601600000004,3.8968602574302462E-3,5.377381012138565E-3,8.5255585257312631E-3,-4.801705084089497E-2]
["1999-12-21",6418.6801800000003,6.2740479969385808E-3,5.7145923395025321E-3,8.5214942631248233E-3,0.10517398738085677]
["1999-12-22",6492.5297899999996,1.1505419794883643E-2,6.054217077279842E-3,8.5697971520013877E-3,0.67955540150274307]
["1999-12-23",6782.3901400000004,4.4645209090369203E-2,8.9928107189260285E-3,1.2574226175787236E-2,4.503139494273424]
["1999-12-27",6837.4101600000004,8.1121874242403771E-3,7.490351257732379E-3,1.0485514326472925E-2,-7.0033995124198417E-2]
["1999-12-28",6861.5400399999999,3.5290964612834492E-3,7.4748275934885438E-3,1.0533989509781513E-2,-0.37778354719786078]
["1999-12-29",6859.5800799999997,-2.856443289078493E-4,7.2758262394379877E-3,1.0713328239222148E-2,-0.73670777013687705]
["1999-12-30",6958.1401400000004,1.4368235205441424E-2,8.7011198808197732E-3,1.051104395469768E-2,0.66201733090167947]
["2000-01-03",6750.7597699999997,-2.980399443348963E-2,6.6872587992001468E-3,1.4110290786414821E-2,-3.6633006654967311]
["2000-01-04",6586.9502000000002,-2.4265353172239965E-2,5.2892478084975792E-3,1.5990737616308474E-2,-2.1936197091870584]
["2000-01-05",6502.0698199999997,-1.2886142664324456E-2,4.1098394894229003E-3,1.6578481046819846E-2,-1.1366198926486981]
["2000-01-06",6474.9199200000003,-4.1755780469302055E-3,3.1700450229468261E-3,1.6621347884837222E-2,-0.49976940064376102]
["2000-01-07",6780.9599600000001,4.7265455601186779E-2,5.8388534542172261E-3,1.975434742912268E-2,2.6529383106448226]
["2000-01-10",6925.5200199999999,2.1318524346514472E-2,6.0991237214426432E-3,1.9849110956505232E-2,0.78360831446532475]
["2000-01-11",6891.25,-4.9483677617034646E-3,5.6366637180461556E-3,2.0027157498792417E-2,-0.55657361719394627]
["2000-01-12",6912.8100599999998,3.128613821875537E-3,5.5854472890091754E-3,2.0033554604216176E-2,-0.12523244481009585]
["2000-01-13",6955.9799800000001,6.244916267813711E-3,5.583505173734184E-3,2.003376171234349E-2,3.2918221046291336E-2]
["2000-01-14",7173.2202100000004,3.1230715244238001E-2,6.8985248703578072E-3,2.0948530580968742E-2,1.2801994173017286]
["2000-01-17",7258.8999000000003,1.1944383065301146E-2,4.7184698020199369E-3,1.8909846315926026E-2,0.24086931421946056]
["2000-01-18",7072.1201199999996,-2.5731141436459364E-2,2.4622478779732868E-3,2.0261975613113849E-2,-1.6102516503708648]
["2000-01-19",7091.0400399999999,2.6752826138366375E-3,2.405326954810166E-3,2.023646694803961E-2,1.051401600372431E-2]
["2000-01-20",7112.6601600000004,3.0489349768218904E-3,2.6276322418588151E-3,2.0142360962119975E-2,3.1804367020403894E-2]
["2000-01-21",6992.75,-1.6858693836428192E-2,5.4583697240084069E-4,2.0585629410664028E-2,-0.96743008999457825]
["2000-01-24",6931.9902300000003,-8.6889664295162362E-3,1.9535055059990672E-3,1.8507967149138549E-2,-0.44860437432790601]
["2000-01-25",6809.6401400000004,-1.7650066711072082E-2,2.3945246034102596E-3,1.7637996714929362E-2,-1.0591964022360822]
["2000-01-26",6969.3701199999996,2.3456449491617209E-2,4.8173640804730373E-3,1.7748306994060613E-2,1.1941222820604942]
["2000-01-27",7126.1298800000004,2.2492672551590764E-2,6.5952474537077687E-3,1.8117773895246998E-2,0.9958870148590897]
["2000-01-28",7066.6000999999997,-8.3537321101984675E-3,2.8873016062820863E-3,1.4908618172858171E-2,-0.82510023860204695]
["2000-01-31",6835.6000999999997,-3.268898716937442E-2,-7.1319916144384004E-4,1.6582770779140686E-2,-2.3862901553428193]
["2000-02-01",7050.4599600000001,3.1432479498032732E-2,1.7121906558719064E-3,1.8066685691509685E-2,1.9384986434180422]
["2000-02-02",7171.9502000000002,1.7231533926759593E-2,2.6523853295308433E-3,1.8443774959358443E-2,0.85900333552494879]
["2000-02-03",7354.2597699999997,2.5419804225634394E-2,3.9307111933855558E-3,1.9259519163234814E-2,1.2344229392449442]
["2000-02-04",7444.6098599999996,1.2285409113309022E-2,2.6676907846569574E-3,1.8374586060541476E-2,0.43379576868523534]
["2000-02-07",7296.3198199999997,-1.9919115009204777E-2,5.4345757968989581E-4,1.9027846695323491E-2,-1.2292416122704279]
["2000-02-08",7549.8798800000004,3.475177435410181E-2,4.5756519657273072E-3,1.9229517950751285E-2,1.7978028371870032]
["2000-02-09",7629.1098599999996,1.049420404818403E-2,5.0969133946838002E-3,1.9279822405154582E-2,0.30778473478194956]
["2000-02-10",7709.2700199999999,1.0507144538615985E-2,5.5941273654700734E-3,1.9321203415528839E-2,0.28061623339879549]
["2000-02-11",7611.5497999999998,-1.2675677430740733E-2,5.8729951258492379E-3,1.9392041464304826E-2,-0.94558317115625401]
["2000-02-14",7644.7997999999998,4.3683613552656514E-3,6.7434836448346967E-3,1.9206158872077019E-2,-7.7590271934658603E-2]
["2000-02-15",7396.1298800000004,-3.2527983270405507E-2,5.7516225408791345E-3,2.097091741657902E-2,-2.0447330034500153]
["2000-02-16",7490.3198199999997,1.2735030553573688E-2,5.0368612783429001E-3,2.0507782205170858E-2,0.33300441148910664]
["2000-02-17",7580.5297899999996,1.2043540485297981E-2,4.3402524739233816E-3,2.0191003749300867E-2,0.3416595288976888]
["2000-02-18",7573.7797899999996,-8.9043908367781774E-4,4.8378053423580912E-3,2.0035970039329408E-2,-0.25906050152570137]
["2000-02-21",7590.5297899999996,2.2115773714619712E-3,7.1645096450805171E-3,1.8300604635972221E-2,-0.13107565871485094]
["2000-02-22",7607.9399400000002,2.2936673040842665E-3,5.2219221654839533E-3,1.6631217751173769E-2,-0.26615745424181098]
["2000-02-23",7698.9702100000004,1.1965166749200205E-2,4.8708310203133274E-3,1.6302840414926568E-2,0.40545705579739272]
["2000-02-24",7640.5297899999996,-7.5906801047358266E-3,2.6701320649553124E-3,1.5556868217289072E-2,-0.76437668577308981]
["2000-02-25",7738.6801800000003,1.2846018888436362E-2,2.7075060499638019E-3,1.5578898479841391E-2,0.6541089556940588]
["2000-02-28",7587.1298800000004,-1.9583481481980546E-2,2.7298816184454172E-3,1.574738171585726E-2,-1.4308449060624016]
["2000-02-29",7644.5497999999998,7.5680686779016045E-3,9.1763457336540384E-4,1.3792100093784013E-2,0.3072375552174646]
["2000-03-01",7727.9301800000003,1.0907166828843278E-2,9.4516542540935367E-4,1.3960518377476803E-2,0.7242937759696273]
["2000-03-02",7945.7700199999999,2.8188639768481918E-2,2.1239317740670829E-3,1.5445975453406407E-2,1.9514658128329829]
["2000-03-03",7960.0297899999996,1.7946366386274622E-3,3.0886193786916287E-3,1.4688529545938193E-2,-2.1319154392868016E-2]
["2000-03-06",7975.7797899999996,1.9786358111104508E-3,2.9293043424146155E-3,1.467777473618871E-2,-7.5568052207657554E-2]
["2000-03-07",8064.9702100000004,1.1182658291522467E-2,5.8433471132098144E-3,1.0938421857184612E-2,0.56230280798347709]
["2000-03-08",7987,-9.667761686623812E-3,4.3498276305299803E-3,1.1348912109273697E-2,-1.418039000721623]
["2000-03-09",7949.1499000000003,-4.7389633153874615E-3,3.2309940438176176E-3,1.1361181467557695E-2,-0.80085129379851216]
["2000-03-10",7975.9502000000002,3.3714674320080287E-3,3.5151211448633405E-3,1.1264559518733825E-2,1.2364329237371876E-2]
["2000-03-13",7693.8500999999997,-3.5368839188589789E-2,1.0097600408598899E-3,1.4611012880829119E-2,-3.451884671458846]
["2000-03-14",7650.0497999999998,-5.6928975000435584E-3,4.7732238725136826E-4,1.467815246771104E-2,-0.45874010211146277]
["2000-03-15",7414.4599600000001,-3.0795857041348889E-2,-2.3734125321185711E-3,1.6307928849543692E-2,-2.1305937172539196]
["2000-03-16",7583.9599600000001,2.2860734418208389E-2,-3.4331823058895685E-4,1.7170462900716388E-2,1.5473544913726449]
["2000-03-17",7710.9199200000003,1.6740589437394673E-2,-8.3680193991736085E-5,1.7516922388416078E-2,0.99495906235998177]
["2000-03-20",7872.3798800000004,2.0939130697132196E-2,2.6178272846157798E-3,1.7205469160141922E-2,1.2001429489135771]
["2000-03-21",7807.9301800000003,-8.1868127532484011E-3,1.5675018558724461E-3,1.7303835634571222E-2,-0.62797706573989509]
["2000-03-22",7798.6201199999996,-1.1923851501449648E-3,7.6086505727322978E-4,1.7119023783371549E-2,-0.15949567854790822]
["2000-03-23",7694.7797899999996,-1.3315218385069896E-2,-2.0060588196302246E-3,1.6009252984190266E-2,-0.82224802187703239]
["2000-03-24",7932.4199200000003,3.0883291853112369E-2,-6.6815138664564019E-5,1.7889806125552674E-2,2.0543963359953179]
["2000-03-27",7892.4902300000003,-5.0337337663283891E-3,-5.3430644382715343E-4,1.7925807324863575E-2,-0.27763960060860532]
["2000-03-28",7931.9301800000003,4.9971490430340323E-3,-9.466737270597158E-4,1.7938486203291922E-2,0.30857497163817604]
["2000-03-29",7864.7597699999997,-8.46835618515248E-3,-8.6671336029496039E-4,1.7678860205261618E-2,-0.41930419171671507]
["2000-03-30",7644.8901400000004,-2.7956305905068889E-2,-2.4145361996070554E-3,1.875632027119933E-2,-1.5323155582570571]
["2000-03-31",7599.3901400000004,-5.9516878812858913E-3,-3.0360798871599832E-3,1.8771384934385699E-2,-0.18858452140584295]
["2000-04-03",7429.2202100000004,-2.2392577149618485E-2,-2.1709957512285626E-3,1.7070409598050128E-2,-1.0311704400137778]
["2000-04-04",7522.7997999999998,1.259615240291812E-2,-9.5172575769778413E-4,1.7352150004875191E-2,0.86507286596295052]
["2000-04-05",7330.7700199999999,-2.5526371178985763E-2,-6.004267002069091E-4,1.6990044149744955E-2,-1.4162305774433477]
["2000-04-06",7446.2099600000001,1.5747314359208366E-2,-1.0746547041402439E-3,1.6481251139793849E-2,0.96219532541124553]
["2000-04-07",7522.2002000000002,1.0205223920384872E-2,-1.510345738607564E-3,1.6183681309268408E-2,0.68440669515009933]
["2000-04-10",7516.9502000000002,-6.9793409646289387E-4,-2.9528167248472365E-3,1.5487817680860782E-2,5.0199434023666868E-2]
["2000-04-11",7442.6601600000004,-9.883002816754043E-3,-3.0658960624142793E-3,1.5382704007510326E-2,-0.44746046439265941]
["2000-04-12",7443.0698199999997,5.5042147725760009E-5,-2.9827342425562311E-3,1.5394428944187763E-2,0.20288619014032239]
["2000-04-13",7449.0600599999998,8.0480771306268436E-4,-2.0413991693473922E-3,1.5132813004209522E-2,0.24603328706446881]
["2000-04-14",7214.8300799999997,-3.1444232978838416E-2,-6.1965674914774447E-3,1.4409640132135687E-2,-1.9429853392962686]
["2000-04-17",7187.1401400000004,-3.8379199084338377E-3,-6.1168465676178082E-3,1.4374780210614932E-2,0.16368539126688281]
["2000-04-18",7196.4902300000003,1.3009472221032702E-3,-6.3632600223465247E-3,1.4428965393993411E-2,0.51602832746225036]
["2000-04-19",7216.7099600000001,2.8096654554896545E-3,-5.6113919129703836E-3,1.445926431665198E-2,0.63572995203486649]
["2000-04-20",7157.9502000000002,-8.142181177529257E-3,-4.2904502644677414E-3,1.2906093392972341E-2,-0.17502890943381508]
["2000-04-25",7280.5097699999997,1.7122160196085107E-2,-2.752193725976342E-3,1.3868424264892324E-2,1.6591085937912473]
["2000-04-26",7388.5497999999998,1.4839624341304897E-2,-2.7004695991478326E-4,1.3427304734371193E-2,1.2684799463349721]
["2000-04-27",7221.7402300000003,-2.2576767365092329E-2,-2.6149082777821462E-3,1.3950671434287647E-2,-1.6612954607395509]
["2000-04-28",7414.6801800000003,2.6716545300051586E-2,8.6795282082034351E-4,1.4062160874749288E-2,2.1025119626675131]
["2000-05-02",7555.9199200000003,1.9048662460313961E-2,1.0880426942273835E-3,1.4155730868270577E-2,1.29288164183499]
["2000-05-03",7376.9301800000003,-2.3688676149971687E-2,-1.1715506437963872E-3,1.5001193541070374E-2,-1.7502959808126157]
["2000-05-04",7386.7099600000001,1.325724896585621E-3,-1.0366400442598195E-3,1.5002296240455367E-2,0.16647178996424181]
["2000-05-05",7530.8198199999997,1.9509343236755374E-2,9.2284969264080842E-4,1.565251456914845E-2,1.3695225685259205]
["2000-05-08",7408.0898399999996,-1.6297027804869201E-2,-1.672883041988557E-4,1.6178089289783672E-2,-1.1001348966287421]
["2000-05-09",7280.5400399999999,-1.7217636766672876E-2,-1.368784602847893E-3,1.6671420290058272E-2,-1.0539160810072405]
["2000-05-10",7120.8598599999996,-2.1932463680262967E-2,-7.3466664960952961E-4,1.6290990973965948E-2,-1.2334689378371611]
["2000-05-11",7259.4799800000001,1.9466767037316826E-2,8.1897914677384791E-4,1.6977420868515027E-2,1.2400371296755088]
["2000-05-12",7269.2797899999996,1.3499327812733391E-3,8.2224485071851925E-4,1.6862247125984362E-2,3.1274104506895717E-2]
["2000-05-15",7195.1499000000003,-1.0197693876355701E-2,-4.4912438071171108E-5,1.6925711084613645E-2,-0.65352729352974137]
["2000-05-16",7371.0600599999998,2.4448435744194773E-2,2.1277953567104308E-3,1.7852302544448737E-2,1.4471089610250807]
["2000-05-17",7211.5097699999997,-2.1645501284926465E-2,-4.5671540869034096E-4,1.7952799772677216E-2,-1.3316655698863518]
["2000-05-18",7181.5800799999997,-4.1502668587523718E-3,-1.7227081553608254E-3,1.7534986302808257E-2,-0.20573679296993735]
["2000-05-19",6989.0297899999996,-2.6811688772535435E-2,-2.0050362491903658E-3,1.7942557158494164E-2,-1.4307955640180094]
["2000-05-22",6912.9599600000001,-1.0884175956559982E-2,-4.5117509996311367E-3,1.6736165286512065E-2,-0.49486478593527305]
["2000-05-23",6927.6899400000002,2.1307775663726063E-3,-5.6396099925605609E-3,1.6205520639370308E-2,0.39689668763949526]
["2000-05-24",6834.8798800000004,-1.3396970823437255E-2,-4.9534963041249326E-3,1.5283007576593646E-2,-0.47868630718538391]
["2000-05-25",6978.8701199999996,2.1066974479147564E-2,-3.6374129986208028E-3,1.6549482975471395E-2,1.7025752721030889]
["2000-05-26",6839.3300799999997,-1.9994646354014663E-2,-6.2710123046721394E-3,1.6229933642472941E-2,-0.98838334585059384]
["2000-05-29",7016.6601600000004,2.5927989719133522E-2,-3.4560111364052913E-3,1.7424909756829816E-2,1.983926905255019]
["2000-05-30",7119.2597699999997,1.4622285768504327E-2,-1.3333496340601444E-3,1.7431405349146376E-2,1.037497304559853]
["2000-05-31",7109.6699200000003,-1.3470290886715864E-3,3.9012672045947672E-5,1.6553716399454247E-2,-7.8475913659548178E-4]
["2000-06-01",7272.7597699999997,2.293915917829268E-2,2.7050548144433794E-4,1.6884925755873414E-2,1.3833840059626561]
["2000-06-02",7438.9502000000002,2.2851082017796467E-2,1.7039154305458798E-3,1.7745299784895596E-2,1.3373216360455411]
["2000-06-05",7408.0200199999999,-4.1578689423139694E-3,2.1065704261486618E-3,1.7624980749880372E-2,-0.33032884447797661]
["2000-06-06",7359.7997999999998,-6.5091913722987154E-3,4.2728618382429269E-5,1.6741795731564948E-2,-0.48883808275965668]
["2000-06-07",7285.9301800000003,-1.0036906166931264E-2,8.1663495958210941E-4,1.6068915277304044E-2,-0.6020641361851985]
["2000-06-08",7253.4599600000001,-4.4565648033701244E-3,7.9621509660759255E-4,1.6113864068469791E-2,-0.32816152627303807]
["2000-06-09",7246.7900399999999,-9.1955012322150797E-4,2.5223576732285214E-3,1.481289066572785E-2,-0.1064775780991203]
["2000-06-12",7240.1000999999997,-9.2315907637365556E-4,3.1864254652409427E-3,1.4759419214849653E-2,-0.23260259103741093]
["2000-06-13",7268.9101600000004,3.9792350384769823E-3,3.3096559633812345E-3,1.4623442929572319E-2,5.3715499349620957E-2]
["2000-06-14",7350.9399400000002,1.1285017725408212E-2,4.9551218666375992E-3,1.4552093930293983E-2,0.54538194599158107]
["2000-06-15",7328.6201199999996,-3.0363219101475366E-3,3.3482354406845923E-3,1.3183088606887819E-2,-0.54916109084128839]
["2000-06-16",7252.5800799999997,-1.0375764980979784E-2,3.9894941988869179E-3,1.3228579964204526E-2,-1.0410307349746513]
["2000-06-19",7198.7997999999998,-7.4153307384094338E-3,1.7666061683840537E-3,1.1092995919715383E-2,-0.86213523810997783]
["2000-06-20",7227.2700199999999,3.9548564748251719E-3,1.05544421547211E-3,1.0326802239714062E-2,0.19726414056927399]
["2000-06-21",7100.0898399999996,-1.7597264201843158E-2,-2.7904792072661562E-5,1.1273579572846974E-2,-1.8062424344277692]
["2000-06-22",7064.7299800000001,-4.9801989547782364E-3,-1.8891953342773894E-3,9.6681276668373981E-3,-0.43928320465608311]
["2000-06-23",6980.4101600000004,-1.19353209873139E-2,-4.2082888679514131E-3,8.2243328379418643E-3,-1.0390973308612466]
["2000-06-26",7027.1899400000002,6.701580412575619E-3,-3.4843255776254409E-3,8.4817617654148678E-3,1.3265354765551076]
["2000-06-27",7048.9599600000001,3.0979694850826718E-3,-2.8438481871333478E-3,8.4517524074966231E-3,0.77605281128597625]
["2000-06-28",7054.2997999999998,7.5753586774518153E-4,-2.1242187181549177E-3,8.008274620136405E-3,0.42611092720654431]
["2000-06-29",6881.9399400000002,-2.443330520202722E-2,-3.4560014113987239E-3,9.5723299619946932E-3,-2.7857544280233877]
["2000-06-30",6882.4399400000002,7.2653932518917035E-5,-3.3898544743493626E-3,9.5728252489634784E-3,0.36863076784101323]
["2000-07-03",6962.0200199999999,1.1562771443523809E-2,-2.5574591063561984E-3,1.0188480339366864E-2,1.5619867206384244]
["2000-07-04",6944.3598599999996,-2.5366430934222394E-3,-2.9918509818161465E-3,1.0187691437772109E-2,2.0430930070629619E-3]
["2000-07-05",6961.7299800000001,2.5013277465722374E-3,-3.5774303137385446E-3,1.0177490098060323E-2,0.53919759564190894]
["2000-07-06",6972.7997999999998,1.590096144464326E-3,-3.2690024434310874E-3,1.012115881692922E-2,0.50774075026491294]
["2000-07-07",7044.7700199999999,1.0321566955070208E-2,-1.8891803143610876E-3,9.930792229343172E-3,1.3427878807482936]
["2000-07-10",7066.2202100000004,3.0448389286099756E-3,-1.1918356698931269E-3,9.7055000243126948E-3,0.49684044626290624]
["2000-07-11",7006.0497999999998,-8.5152186334142878E-3,-2.0231740104424242E-3,9.820695877468753E-3,-0.75456008914283357]
["2000-07-12",7065.9702100000004,8.5526668679975163E-3,-2.7984527245304588E-4,9.003783994919367E-3,1.0768932273632144]
["2000-07-13",7166.5097699999997,1.4228698538484109E-2,1.0007478937644439E-3,9.5966878601757948E-3,1.6113829273474354]
["2000-07-14",7321.9399400000002,2.168840551235313E-2,3.242329660408912E-3,1.0526148258018226E-2,2.1557080859572442]
["2000-07-17",7430.7002000000002,1.4854022416359785E-2,3.7858257939945234E-3,1.0585364905934438E-2,1.1031283686419429]
["2000-07-18",7406.9101600000004,-3.2015879203415934E-3,3.3658553002995722E-3,1.0609980729116376E-2,-0.66010135469385522]
["2000-07-19",7366.5698199999997,-5.4463115021771303E-3,2.9522654756380848E-3,1.080372451778319E-2,-0.83055445881197187]
["2000-07-20",7480.1401400000004,1.5416988201436842E-2,5.6089517025356885E-3,9.6848929007387757E-3,1.1537431100988853]
["2000-07-21",7378.8598599999996,-1.3539890711192057E-2,4.7014487262882904E-3,1.0732240392038211E-2,-1.9771868011330356]
["2000-07-24",7314.2002000000002,-8.7628253181107774E-3,3.346408942179318E-3,1.0567142158837669E-2,-1.2545632181690261]
["2000-07-25",7329.4599600000001,2.0863197045112212E-3,3.654606462041549E-3,1.0574244528439389E-2,-0.11924598143257119]
["2000-07-26",7268,-8.3853326623534938E-3,2.9288291014465001E-3,1.0857497155023332E-2,-1.1386098639967777]
["2000-07-27",7183.4399400000002,-1.1634570720968601E-2,2.0471846437509719E-3,1.1348592446769896E-2,-1.341322002159328]
["2000-07-28",7128.2997999999998,-7.6760076593610982E-3,8.4734633612221796E-4,1.112176086866835E-2,-0.85677517707313056]
["2000-07-31",7190.3701199999996,8.7075911145038844E-3,1.2248631485151451E-3,1.1235198495374635E-2,0.70674463074683991]
["2000-08-01",7145.5297899999996,-6.2361643770293147E-3,1.37680009894081E-3,1.1282008873076793E-2,-0.66407616461925922]
["2000-08-02",7112.4502000000002,-4.6294104107288837E-3,4.9799494702571672E-4,1.1128141139094995E-2,-0.53237065998084965]
["2000-08-03",7011.7402300000003,-1.4159673132052282E-2,-1.3945631643433761E-3,1.109204589605494E-2,-1.3171712953552677]
["2000-08-04",7016.5898399999996,6.9164142437137918E-4,-2.7943474368754928E-3,1.0057821621033374E-2,0.18808113564123879]
["2000-08-07",7113.2202100000004,1.3771699957311567E-2,-2.8665022674787071E-3,1.0556898007810105E-2,1.6470810497914765]
["2000-08-08",7143.9599600000001,4.3214956225852211E-3,-2.3649633646169194E-3,1.0561877536816911E-2,0.68088162685157805]
["2000-08-09",7226.7099600000001,1.1583211616992321E-2,-1.2296618233389562E-3,1.0853363494285766E-2,1.3206151020960308]
["2000-08-10",7280.9702100000004,7.508292196633317E-3,-1.7569082236591912E-3,1.0821518211264184E-2,0.80509180629329846]
["2000-08-11",7322.9799800000001,5.7698038569504954E-3,-4.6959525244968784E-4,9.8750948779369324E-3,0.69553198854991405]
["2000-08-14",7331.6699200000003,1.1866671797183044E-3,1.9370424740558425E-4,9.3705741685989451E-3,0.16772116649415042]
["2000-08-15",7307.4301800000003,-3.3061690262236989E-3,-1.6579500131007707E-4,9.3968694411160642E-3,-0.37349613915414659]
["2000-08-16",7315.2700199999999,1.0728586940805557E-3,4.6475108911885955E-4,8.932625100691257E-3,0.13181556933960317]
["2000-08-17",7278.4301800000003,-5.036019162557125E-3,9.0465452634629127E-4,8.3465683242096127E-3,-0.61580668500800551]
["2000-08-18",7232.4199200000003,-6.3214537835959584E-3,9.9495811806396745E-4,8.2698664303720512E-3,-0.86575800128330394]
["2000-08-21",7199.3398399999996,-4.5738605288284523E-3,1.0952800850847824E-4,8.1314339531704076E-3,-0.67338677036430505]
["2000-08-22",7249.2002000000002,6.9256850083632927E-3,9.8698463420131863E-4,8.0378861484981506E-3,0.83824784645729389]
["2000-08-23",7232.7797899999996,-2.2651340212677018E-3,1.1446030601653975E-3,7.9768424300389502E-3,-0.40459874591240219]
["2000-08-24",7230.2597699999997,-3.4841652492781497E-4,2.0653535006403619E-3,7.2907634742125412E-3,-0.18716924625097831]
["2000-08-25",7307.1699200000003,1.0637259579402444E-2,2.7283947109757664E-3,7.5176525845061159E-3,1.1757213231619634]
["2000-08-28",7339.2202100000004,4.3861426996896951E-3,2.102690893800975E-3,6.1973697893906183E-3,0.22051404611734091]
["2000-08-29",7294.3999000000003,-6.1069580578779308E-3,1.4074606484367649E-3,6.2602909373449447E-3,-1.3246989014167174]
["2000-08-30",7192.6899400000002,-1.3943567859502758E-2,-2.9432464999624037E-4,6.3770460962076685E-3,-2.4521270116002079]
["2000-08-31",7244.7900399999999,7.2434792038317247E-3,-3.1197884951634651E-4,6.224905682097122E-3,1.1820212274003448]
["2000-09-01",7344.6699200000003,1.3786442319037919E-2,2.2246371462281503E-4,6.9584154115704747E-3,2.264840929092538]
["2000-09-04",7445.5600599999998,1.3736511116077429E-2,1.0591199770467565E-3,7.6855858432381885E-3,1.9421156401475275]
["2000-09-05",7391.2700199999999,-7.2915992299442773E-3,7.9342463013205118E-4,7.9226641483295685E-3,-1.0865429620226066]
["2000-09-06",7329.8999000000003,-8.3030547976110317E-3,1.6836373068594533E-4,8.2175594314076866E-3,-1.1481591617967302]
["2000-09-07",7373.3398399999996,5.9264028967161335E-3,8.9919186797082925E-4,8.1768188271489801E-3,0.70069942470057966]
["2000-09-08",7261.0400399999999,-1.5230520013573629E-2,3.0525411930565116E-4,8.9096797053293316E-3,-1.9726145610552095]
["2000-09-11",7214.4502000000002,-6.4164141422362467E-3,1.8241721174513156E-4,8.9901662343547691E-3,-0.75442310878148933]
["2000-09-12",7135.75,-1.0908689895731793E-2,-1.0065411151945409E-3,9.2200170721382542E-3,-1.2336932174950981]
["2000-09-13",7006.2597699999997,-1.8146688154713989E-2,-2.0653113907576266E-3,1.0073447254432908E-2,-1.8590146748550871]
["2000-09-14",7049.8198199999997,6.2173044434520085E-3,-1.6275966595323053E-3,1.0256156789613094E-2,0.82222258428610906]
["2000-09-15",6999.5400399999999,-7.1320659653397846E-3,-2.8122183625151208E-3,1.0112507836672689E-2,-0.53669902076595799]
["2000-09-18",6891.6899400000002,-1.5408169591669291E-2,-4.1318391819390532E-3,1.050677145641828E-2,-1.24558135653308]
["2000-09-19",6915.4902300000003,3.4534766083803431E-3,-3.4944768708551686E-3,1.0480748273594773E-2,0.72194544459094978]
["2000-09-20",6765.2299800000001,-2.1728069161049232E-2,-4.0134436242916004E-3,1.0878717397843624E-2,-1.7397223761333747]
["2000-09-21",6682.9199200000003,-1.2166631473480195E-2,-5.3074510027790612E-3,1.0847920825872361E-2,-0.74946223447303784]
["2000-09-22",6740.25,8.5785974822813263E-3,-5.6546406585628334E-3,1.0904935720607982E-2,1.2800654344694398]
["2000-09-25",6788.6899400000002,7.186668150291192E-3,-6.0912968562819164E-3,1.0952480555206617E-2,1.1775685008932895]
["2000-09-26",6765.0400399999999,-3.4837207486309711E-3,-5.8374382908610292E-3,1.0768858900036048E-2,0.23808087076779602]
["2000-09-27",6814.0600599999998,7.2460798029511638E-3,-4.8008293174902159E-3,1.0993597887279319E-2,1.2149400614552017]
["2000-09-28",6832.7597699999997,2.744283119805649E-3,-5.0129706359509137E-3,1.1098919024576357E-2,0.68631875703097234]
["2000-09-29",6798.1201199999996,-5.0696425991865477E-3,-4.3355788083251088E-3,1.0350422292360049E-2,-5.1060795299204464E-3]
["2000-10-02",6862.2597699999997,9.4349097791464262E-3,-3.2788238802329305E-3,1.0724001345194824E-2,1.3304277060884693]
["2000-10-04",6823.4301800000003,-5.6584261309593903E-3,-2.9288062959147705E-3,1.0438586579762861E-2,-0.22189499741089683]
["2000-10-05",6892.4902300000003,1.0121016582307881E-2,-1.0442926467799792E-3,1.0001715847143157E-2,1.2501522862800369]
["2000-10-06",6776.3901400000004,-1.6844433017063544E-2,-2.5817418108143499E-3,1.0463895658992183E-2,-1.5797429772809075]
["2000-10-09",6680.7797899999996,-1.4109333734435903E-2,-3.0468929954207574E-3,1.0789232895891235E-2,-1.1016539441231219]
["2000-10-10",6673.1499000000003,-1.1420657827129563E-3,-2.0958194081570018E-3,1.0391878930829799E-2,0.17654890121365338]
["2000-10-11",6554.1401400000004,-1.7834120585242648E-2,-3.5149925543985347E-3,1.0883107968190732E-2,-1.5144808058140966]
["2000-10-12",6465.2597699999997,-1.35609504986875E-2,-2.9705179769077524E-3,1.0246885344013154E-2,-0.92307803741830019]
["2000-10-13",6661.2997999999998,3.0322065465901632E-2,-1.3793818094896376E-4,1.2795164071467986E-2,3.2490442046627281]
["2000-10-16",6627.25,-5.1115849792558168E-3,-1.0506170117181065E-3,1.2300812295931692E-2,-0.38871301458319074]
["2000-10-17",6531.7099600000001,-1.4416242031008317E-2,-2.4908110238047402E-3,1.2208088294481811E-2,-1.0865644233682592]
["2000-10-18",6470.0600599999998,-9.4385544333019256E-3,-2.8877999361161372E-3,1.2309708080215266E-2,-0.56910985912820122]
["2000-10-19",6619.4301800000003,2.3086357563116732E-2,-1.8317814187717657E-3,1.3536910839789834E-2,2.1100547088504675]
["2000-10-20",6615.8999000000003,-5.3332083034373029E-4,-2.0502883487817244E-3,1.339364409184966E-2,9.5920007437102578E-2]
["2000-10-23",6620.8701199999996,7.5125380902441464E-4,-1.6622285882343271E-3,1.3406793249493365E-2,0.20916952388715046]
["2000-10-24",6802.8100599999998,2.7479762735475654E-2,-4.592383911457119E-4,1.4866248885560937E-2,2.1736735087498449]
["2000-10-25",6748.2202100000004,-8.0246029976617315E-3,-6.1698351559253469E-4,1.4972201665884879E-2,-0.50889532825351735]
["2000-10-26",6767.8999000000003,2.9162785723615167E-3,-1.0972993829222921E-3,1.4728536968938621E-2,0.23598814434919183]
["2000-10-27",6924.6801800000003,2.3165277607016609E-2,1.5700146586830512E-3,1.5312038923765672E-2,1.6473175197989356]
["2000-10-30",6926.5698199999997,2.7288480491230677E-4,2.5288292279729324E-3,1.5054544674127347E-2,-8.4713071866443695E-2]
["2000-10-31",7077.4399400000002,2.1781361326117479E-2,4.0570577018949608E-3,1.5732834080705273E-2,1.2788518360991572]
["2000-11-01",7059.0698199999997,-2.5955882572986548E-3,5.0729598570912271E-3,1.5419901049799309E-2,-0.42285108487557316]
["2000-11-02",7088.6401400000004,4.1889825081799122E-3,6.25628872421572E-3,1.5184897584500458E-2,-5.7327044191559193E-2]
["2000-11-03",7128.2700199999999,5.5906181181881098E-3,4.6075255677014851E-3,1.2991975391430892E-2,-4.3837675053342087E-2]
["2000-11-06",7136.2997999999998,1.1264696732124979E-3,5.0233958778660402E-3,1.2988625643447516E-2,-0.26793892303590605]
["2000-11-07",7083.7002000000002,-7.3707105186359406E-3,5.4930979786908651E-3,1.3048186606913778E-2,-0.95422770173952487]
["2000-11-08",7010.2002000000002,-1.037593318813803E-2,5.4306060617017914E-3,1.3566532115238559E-2,-1.2161867119849781]
["2000-11-09",6959.5,-7.2323469449560402E-3,3.4093590944969396E-3,1.2255867061986834E-2,-0.93339645674329808]
["2000-11-10",6851.6899400000002,-1.5491064013219312E-2,2.4121762156385671E-3,1.3092794409793008E-2,-1.5421530775524135]
["2000-11-13",6742.1000999999997,-1.5994570822625485E-2,1.2957879068619075E-3,1.3818949766097975E-2,-1.4058684847671916]
["2000-11-14",6966.6499000000003,3.3305616450280927E-2,1.6841781545155923E-3,1.4338242954905909E-2,2.3163720170651985]
["2000-11-15",6961.0898399999996,-7.9809665762028655E-4,2.1659452438516887E-3,1.4230696594594808E-2,-0.17312266363059184]
["2000-11-16",6811.4902300000003,-2.1490831671265906E-2,5.3880456094319363E-4,1.5290273483561382E-2,-1.6623765925909106]
["2000-11-17",6752.2900399999999,-8.6912243871779694E-3,-1.5849622386697783E-3,1.4355093237702909E-2,-0.60365362058725724]
["2000-11-20",6605.5297899999996,-2.1734885369349487E-2,-3.0521469169538982E-3,1.5132715021409384E-2,-1.4036776213864623]
["2000-11-21",6666.0600599999998,9.1635753564590621E-3,-3.8933326482644593E-3,1.4812872479632987E-2,0.80723929949982298]
["2000-11-22",6510.5400399999999,-2.3330125831479524E-2,-5.2756351532098501E-3,1.540232854676426E-2,-1.3121555734675874]
["2000-11-23",6596.9301800000003,1.3269274049346056E-2,-4.6702823837987736E-3,1.6074886832083073E-2,1.2040328282993187]
["2000-11-24",6664.1801800000003,1.0194135478935749E-2,-4.3633812264155976E-3,1.6506533295694219E-2,0.9246981343014723]
["2000-11-27",6696.9101600000004,4.9113287930339341E-3,-4.1110572850941683E-3,1.6639715619217E-2,0.56188115658839577]
["2000-11-28",6625.5600599999998,-1.0654182047441497E-2,-4.3299553870145393E-3,1.6386417774329184E-2,-0.3932233526149182]
["2000-11-29",6598.3198199999997,-4.1113867738450608E-3,-3.9123189593950084E-3,1.5870125513178932E-2,1.3338401118509629E-2]
["2000-11-30",6372.3300799999997,-3.4249588708175106E-2,-5.7134684102762793E-3,1.7280002915290683E-2,-1.9115960818071227]
["2000-12-01",6512.9101600000004,2.2061016650914079E-2,-3.2099963660007199E-3,1.7883093691148072E-2,1.6073194661682231]
["2000-12-04",6408.1000999999997,-1.6092661717293011E-2,-3.2165357589785549E-3,1.7633138715111987E-2,-0.72038236637260722]
["2000-12-05",6637.0898399999996,3.5734419941411341E-2,-3.0546155262365276E-3,1.8562664368409452E-2,2.2089632668180665]
["2000-12-06",6622.25,-2.2358956045108532E-3,-3.1504687893625649E-3,1.8548384523600317E-2,4.4105733179068768E-2]
["2000-12-07",6583.1298800000004,-5.9073758918795861E-3,-2.1115717374034768E-3,1.7681896171292857E-2,-0.14863327310306884]
["2000-12-08",6691.25,1.6423816933716577E-2,-4.3723564934384032E-4,1.8117280729865105E-2,1.0482692858027789]
["2000-12-11",6782.5200199999999,1.3640204745002792E-2,1.9211036916129784E-3,1.7723488236593577E-2,0.77701729107398154]
["2000-12-12",6733.5898399999996,-7.2141593177339845E-3,8.2925471333344209E-4,1.7523401860980881E-2,-0.51543256538436044]
["2000-12-13",6620.2099600000001,-1.6837954596889956E-2,1.2620661289727464E-3,1.7526532854211557E-2,-1.0082065942665352]
["2000-12-14",6475.8398399999996,-2.1807483580173415E-2,-1.0763843796618849E-3,1.7730653489347797E-2,-1.3162643120029665]
["2000-12-15",6331.2997999999998,-2.2319891098480267E-2,-3.2439861514896194E-3,1.8014086995663248E-2,-1.1981231674050272]
["2000-12-18",6390.25,9.3109159038717807E-3,-2.9506803441004302E-3,1.8141211364028485E-2,0.69694911867495113]
["2000-12-19",6479.2797899999996,1.3932129415906982E-2,-1.3115929132105314E-3,1.8491310524874693E-2,0.93063298923266446]
["2000-12-20",6248.7597699999997,-3.5578031428088699E-2,-3.409369223493441E-3,2.0271016540780139E-2,-1.8531103281610364]
["2000-12-21",6200.7099600000001,-7.6894954788763667E-3,-1.6386963415401916E-3,1.8949078574771499E-2,-0.21114512174425976]
["2000-12-22",6251.3999000000003,8.1748606735349075E-3,-2.5644400733654694E-3,1.8005040338979643E-2,0.51789098748794637]
["2000-12-27",6328.1601600000004,1.2278891324805507E-2,-6.7300320389223484E-4,1.800866294557963E-2,0.82439867496637653]
["2000-12-28",6371.6401400000004,6.8708722441690011E-3,-2.5972397170417245E-3,1.5165168397596669E-2,0.41890258432056116]
["2000-12-29",6433.6098599999996,9.7258662822095818E-3,-1.7997889245936955E-3,1.5452592601777502E-2,0.81259275704477085]
["2001-01-02",6289.8198199999997,-2.2349822747877949E-2,-2.8959520483269195E-3,1.6218886578643107E-2,-1.3298761154759491]
["2001-01-03",6434.9599600000001,2.3075405043955683E-2,-2.452512840977646E-3,1.6957129719962466E-2,1.6013033303088429]
["2001-01-04",6376.5400399999999,-9.078521135040641E-3,-3.9670945663138743E-3,1.673709070131851E-2,-0.39075058122971423]
["2001-01-05",6382.3100599999998,9.0488257955013659E-4,-3.4258251064949331E-3,1.6645342886123304E-2,0.29108865051918537]
["2001-01-08",6392.1699200000003,1.5448732366976983E-3,-2.2003032509224228E-3,1.6005055854522967E-2,0.29862396810921482]
["2001-01-09",6404.5200199999999,1.9320669122637553E-3,-6.1766655142661163E-4,1.5097792024598411E-2,0.25819154901720548]
["2001-01-10",6320.0698199999997,-1.318603107434743E-2,-8.7425498177556842E-6,1.4671743008432887E-2,-0.83246374717862937]
["2001-01-11",6465.2099600000001,2.2964958320666216E-2,9.0152694463520669E-4,1.5417195821806751E-2,1.5658467339074411]
["2001-01-12",6490.0297899999996,3.8389828255476263E-3,2.286505052779163E-4,1.4935444049050079E-2,0.19053113905173044]
["2001-01-15",6522.8701199999996,5.0601200707277487E-3,2.9378606051990125E-3,1.2424957387828343E-2,0.32349018546637204]
["2001-01-16",6502.8901400000004,-3.0630657413732408E-3,3.2462892543658876E-3,1.2433528009920387E-2,-0.48297359574454896]
["2001-01-17",6653.3798800000004,2.3141977914453892E-2,4.2440970704271533E-3,1.3065697076606819E-2,1.60016438167942]
["2001-01-18",6635.7597699999997,-2.6482945988048332E-3,3.248951342186464E-3,1.2721929987940268E-2,-0.52751809787265869]
["2001-01-19",6651.5297899999996,2.3765206316382266E-3,2.9493279013510787E-3,1.2485713177679046E-2,-6.8576914931559652E-2]
["2001-01-22",6675,3.5285431684130529E-3,2.5361730270979771E-3,1.2128587644844953E-2,4.6390242897574221E-2]
["2001-01-23",6722.4101600000004,7.1026456928839493E-3,4.4996709231487709E-3,1.1060024009429372E-2,0.37650489896297801]
["2001-01-24",6706.6699200000003,-2.3414578440420666E-3,2.8052133972822544E-3,8.9802583469285133E-3,-0.61854556204926325]
["2001-01-25",6727.4902300000003,3.1044184741986021E-3,3.6174093712315375E-3,8.8837382437674337E-3,3.3318092348499508E-2]
["2001-01-26",6695.2002000000002,-4.7997141424314061E-3,3.2371029230994345E-3,9.0540873909318951E-3,-0.94747540761549864]
["2001-01-29",6750.9599600000001,8.3283185467702536E-3,3.689332610437605E-3,9.0816346576797456E-3,0.56231129696957827]
["2001-01-30",6739.2997999999998,-1.7271854771895817E-3,3.4453824511407162E-3,9.1556745211949543E-3,-0.59642545552598192]
["2001-01-31",6795.1401400000004,8.2857777005261955E-3,4.8768363694656237E-3,8.5454689249558399E-3,0.5286770776069194]
["2001-02-01",6704.6801800000003,-1.3312449506008295E-2,2.45834251435399E-3,7.5599755911223317E-3,-2.1285298718195169]
["2001-02-02",6638.2002000000002,-9.915458786283235E-3,1.5413797402319324E-3,8.0644202669724486E-3,-1.6367514883471002]
["2001-02-05",6628.0698199999997,-1.5260732871540262E-3,1.1023001830398141E-3,8.0743522980489795E-3,-0.38036869679877738]
["2001-02-06",6693.0297899999996,9.8007371322470296E-3,1.9598870412811656E-3,8.1633263039926456E-3,1.077292224579925]
["2001-02-07",6578.9599600000001,-1.7043078184177551E-2,-7.191166986275974E-4,7.7843443884442771E-3,-2.3278458458979463]
["2001-02-08",6636.8100599999998,8.793198370521723E-3,4.3649499327506339E-5,7.9612283772854901E-3,1.221980245795675]
["2001-02-09",6497.0698199999997,-2.1055332115380757E-2,-1.5184740171404259E-3,9.4236513635001691E-3,-2.6502168528297267]
["2001-02-12",6564.9101600000004,1.0441682462941526E-2,-1.0575980641718611E-3,9.876999306320567E-3,1.2691637263244069]
["2001-02-13",6557.9301800000003,-1.0632255171638279E-3,-1.6019894781750461E-3,9.8550884264920428E-3,-5.6975330436296668E-4]
["2001-02-14",6479.8701199999996,-1.1903155089705559E-2,-2.2394359612192788E-3,1.007882519919082E-2,-1.0452636410485516]
["2001-02-15",6591.6699200000003,1.7253401369100387E-2,-1.2961704348924932E-3,1.1158148637919904E-2,1.9340386349675607]
["2001-02-16",6439.2597699999997,-2.3121629549071931E-2,-2.5176314620018619E-3,1.2186053569595822E-2,-1.9560107883854223]
["2001-02-19",6472.2099600000001,5.117077300330823E-3,-2.731714211764491E-3,1.229520736357256E-2,0.62651199740178942]
["2001-02-20",6451.5698199999997,-3.1890405483694208E-3,-2.8291712165098141E-3,1.2222809029737682E-2,-3.7195496023911437E-2]
["2001-02-21",6347.9902300000003,-1.6054943663308192E-2,-4.4518859740987739E-3,1.2553793518035532E-2,-1.0820567035466659]
["2001-02-22",6277.9902300000003,-1.1027112119547166E-2,-4.2995301483346989E-3,1.2001412288093221E-2,-0.52376408262586349]
["2001-02-23",6075.3398399999996,-3.2279500696196638E-2,-5.7904662756622588E-3,1.3493006210975959E-2,-2.3313898294804258]
["2001-02-26",6189.0698199999997,1.8719937154988861E-2,-4.4407322461860656E-3,1.4743193930654328E-2,1.8165265062068228]
["2001-02-27",6220.4799800000001,5.0751018995614369E-3,-4.7557745950317721E-3,1.4822491269815127E-2,0.64543912197763331]
["2001-02-28",6208.2402300000003,-1.9676536279118017E-3,-3.7507462912807219E-3,1.4218066939685406E-2,0.18810069888843625]
["2001-03-01",6123.3798800000004,-1.3668986195142761E-2,-5.2482252623250207E-3,1.4204825522239218E-2,-0.69758005402114764]
["2001-03-02",6159.0200199999999,5.8203379013616772E-3,-3.4565139278755256E-3,1.3493275306042199E-2,0.77921148319334466]
["2001-03-05",6216.3798800000004,9.3131471912313215E-3,-3.5317496126562055E-3,1.3573958151624982E-2,0.9463722357601847]
["2001-03-06",6284.0600599999998,1.0887394481432396E-2,-2.7350416127497907E-3,1.4021568141177809E-2,1.0622652532903558]
["2001-03-07",6305.6401400000004,3.4340983049103188E-3,-1.7125580531087323E-3,1.3861616551563418E-2,0.43997503385822456]
["2001-03-08",6267.0600599999998,-6.1183447109940262E-3,-3.2706744584483599E-3,1.3028657677326548E-2,-0.31784075410658907]
["2001-03-09",6204.4199200000003,-9.9951395710733814E-3,-2.3955751265817902E-3,1.2053816700305326E-2,-0.51612877390488532]
["2001-03-12",6046.5600599999998,-2.5443129581081043E-2,-4.4329222520092483E-3,1.306201296247669E-2,-1.9120544992123079]
["2001-03-13",5962.9301800000003,-1.3830984753337505E-2,-5.14238519900712E-3,1.3252936770789418E-2,-0.71949572614313873]
["2001-03-14",5794.1201199999996,-2.8309917256150178E-2,-5.9593834385299194E-3,1.4141005173965059E-2,-1.7481055299536505]
["2001-03-15",5889.9502000000002,1.6539194565403769E-2,-4.1216296595331901E-3,1.5013615394980558E-2,1.5910168850907231]
["2001-03-16",5734.4902300000003,-2.6394106014682412E-2,-3.729270014098908E-3,1.4590306267809114E-2,-1.4834852078730809]
["2001-03-19",5657.2900399999999,-1.3462432910972188E-2,-5.8747613518296445E-3,1.345191859279052E-2,-0.66709791543908525]
["2001-03-20",5782.1601600000004,2.2072426747984181E-2,-4.7416063619347953E-3,1.4914552058026718E-2,2.0775614948184389]
["2001-03-21",5622.0898399999996,-2.7683480839451654E-2,-6.4559948427041188E-3,1.5883082590542236E-2,-1.5382208187184538]
["2001-03-22",5388.0200199999999,-4.1633952260001543E-2,-8.3203259136947032E-3,1.7931300704491514E-2,-2.2148066797968138]
["2001-03-23",5544.6699200000003,2.9073741266462543E-2,-6.770099022687979E-3,2.0036124177987412E-2,2.0854073999657263]
["2001-03-26",5726.9702100000004,3.2878474756888709E-2,-5.1990771849774863E-3,2.2070497153619618E-2,1.9788544644346133]
["2001-03-27",5938.2099600000001,3.6885079239830677E-2,-3.4658982010842675E-3,2.4151236385764493E-2,1.9068060013277162]
["2001-03-28",5817.5200199999999,-2.0324296515780355E-2,-5.0497911891303118E-3,2.4435023669209525E-2,-0.69803458694284337]
["2001-03-29",5879.2997999999998,1.061960763136314E-2,-3.9339276996398342E-3,2.4711335982346191E-2,0.64126800254498617]
["2001-03-30",5829.9502000000002,-8.3937886617041629E-3,-3.8271709723485528E-3,2.4661511859387586E-2,-0.18047834262180154]
["2001-04-02",5760.7597699999997,-1.1868099662326543E-2,-2.92216897776492E-3,2.4168096562290707E-2,-0.32605173339837845]
["2001-04-03",5553.4599600000001,-3.5984803789170947E-2,-4.3990902468204829E-3,2.5408159987724457E-2,-1.3680280830635789]
["2001-04-04",5597.6601600000004,7.9590382065166127E-3,-1.9811598826426965E-3,2.4876870228582707E-2,0.48638423480124993]
["2001-04-05",5773.3398399999996,3.1384484763004844E-2,-9.9147386946929158E-4,2.5695931098475629E-2,1.3412316074757471]
["2001-04-06",5698.8798800000004,-1.289720717358624E-2,-9.1680613396213451E-5,2.5238198357271185E-2,-0.46333146125314906]
["2001-04-09",5781.0097699999997,1.4411584684953781E-2,1.7665872263321846E-3,2.5372981753371198E-2,0.57465533367486077]
["2001-04-10",5913.8398399999996,2.2976966876843728E-2,1.8268899015894875E-3,2.5013538241377694E-2,0.83594351884533291]
["2001-04-11",5951.1601600000004,6.3106747916258626E-3,4.0931669436613223E-3,2.4412384301970774E-2,0.17925432406916525]
["2001-04-12",6002.2997999999998,8.5932219306965214E-3,7.4416452230411934E-3,2.2848772451605794E-2,0.18433492326564418]
["2001-04-17",5935.5800799999997,-1.1115692688325907E-2,4.7623496260552961E-3,2.128900714647828E-2,-0.81218095854698336]
["2001-04-18",6164.8798800000004,3.863140534025121E-2,5.1458783316127967E-3,2.0768097226921203E-2,1.5909175792539805]
["2001-04-19",6181.9101600000004,2.7624674497307394E-3,2.8710375456061344E-3,1.7965742109973773E-2,-0.11476308377411182]
["2001-04-20",6127.9702100000004,-8.7254503226232502E-3,3.6442939584832744E-3,1.781613202322992E-2,-0.6454778097806233]
["2001-04-23",6051.4799800000001,-1.2482147820362909E-2,2.1041769283682049E-3,1.7817919600002081E-2,-0.90515953506739844]
["2001-04-24",6124.5698199999997,1.2078010708382058E-2,3.4689635530406196E-3,1.791728323692747E-2,0.55976421512266161]
["2001-04-25",6115.1899400000002,-1.5315165433120172E-3,4.1580690943082543E-3,1.7828399232309229E-2,-0.27908695923535226]
["2001-04-26",6123.6601600000004,1.3851115146229053E-3,6.6493967812278447E-3,1.5911908930499898E-2,-0.1555359818653882]
["2001-04-27",6175.2402300000003,8.4230784616238369E-3,6.6803327982349926E-3,1.5710001722010029E-2,0.11146881798677245]
["2001-04-30",6264.5097699999997,1.4456043275258835E-2,5.5517700323852587E-3,1.349850780937273E-2,0.49495287235582636]
["2001-05-02",6213.8398399999996,-8.0884110425770827E-3,5.8723564411192024E-3,1.3574650921099343E-2,-1.0104954760622682]
["2001-05-03",6089.1699200000003,-2.0063265743907453E-2,3.5740330791951204E-3,1.4521003522185024E-2,-1.91059220128559]
["2001-05-04",6138.2797899999996,8.0651173551089406E-3,2.5799097777461349E-3,1.352936287112153E-2,0.30928194935373393]
["2001-05-07",6122.6201199999996,-2.5511495949584284E-3,1.989121485307182E-3,1.3567980974592938E-2,-0.37925358507877899]
["2001-05-08",6108.7202100000004,-2.2702551730416983E-3,1.2648896783913008E-3,1.359539808442729E-2,-0.31392855475880183]
["2001-05-09",6063.9399400000002,-7.3305485372688554E-3,1.5172326217951042E-3,1.3162304103796176E-2,-0.63223144789748476]
["2001-05-10",6165.1801800000003,1.6695455595162126E-2,5.483597212249854E-5,1.0814568699073128E-2,1.1531585088502421]
["2001-05-11",6141.0200199999999,-3.9188084199674369E-3,-3.9058241919071322E-4,1.0852833834077385E-2,-0.36743438436250353]
["2001-05-14",6064.6801800000003,-1.2431133549699718E-2,-6.376279676624778E-4,1.0809983761273644E-2,-1.1094384484817454]
["2001-05-15",6070.3798800000004,9.3981872593982695E-4,2.5716980209103797E-4,1.0134236934480347E-2,0.14592498272323476]
["2001-05-16",6148.4399400000002,1.2859172167656793E-2,3.0924723270935365E-4,1.0404890826314028E-2,1.243507769459107]
["2001-05-17",6173.8100599999998,4.1262694679586615E-3,6.8643296679406554E-4,1.0338882554188781E-2,0.36684885011921864]
["2001-05-18",6186.8701199999996,2.1153971167036188E-3,7.351186735994465E-4,1.0255339605142098E-2,0.13821263008066678]
["2001-05-21",6249.8701199999996,1.0182854784092348E-2,8.5243709509734726E-4,1.0524889193575995E-2,0.92125043872323265]
["2001-05-22",6270.5898399999996,3.3152240930088405E-3,1.0971581628068083E-4,1.0304007600230794E-2,0.23399647755101194]
["2001-05-23",6215.25,-8.8253005557766863E-3,6.0589848734040587E-5,9.9218432727370236E-3,-0.86713992445592103]
["2001-05-24",6278.8999000000003,1.0240923534853843E-2,2.0808691339847937E-3,8.101478058987548E-3,1.0260526604056579]
["2001-05-25",6223.5698199999997,-8.812065948049376E-3,9.5572358044090585E-4,8.3659285645606447E-3,-1.3445614494937574]
["2001-05-28",6216.8300799999997,-1.0829379592306051E-3,1.0536043561560941E-3,8.3017354121216434E-3,-0.24368622370355797]
["2001-05-29",6120.3300799999997,-1.5522380177390984E-2,1.7012935586614169E-4,9.192532364638413E-3,-1.996689090975355]
["2001-05-30",6041.2202100000004,-1.292575220060669E-2,-2.0288422168971397E-4,9.4907952153446516E-3,-1.4246217513304296]
["2001-05-31",6123.2597699999997,1.3579965164024248E-2,-4.1058358376557246E-4,9.2012794042268062E-3,1.452233355897296]
["2001-06-01",6125.1699200000003,3.1194985542816727E-4,-1.285330320725322E-4,9.1567781327326035E-3,7.8525323213403164E-2]
["2001-06-04",6177.7402300000003,8.5826696543301866E-3,1.2723871815294614E-3,8.8395031628855109E-3,0.95133927677715679]
["2001-06-05",6242.1298800000004,1.0422848420740422E-2,1.9045891611828346E-3,9.1073119845530379E-3,1.0351782301103836]
["2001-06-06",6192.4399400000002,-7.9604143065347757E-3,5.1661672957006323E-4,8.7882740553308497E-3,-1.08319595117085]
["2001-06-07",6184.25,-1.3225707603714289E-3,1.5336071434805717E-4,8.7515800921408593E-3,-0.20927743927442335]
["2001-06-08",6187.2099600000001,4.7862877470997086E-4,4.4242824881813965E-5,8.7450398673009806E-3,3.7166780962675831E-2]
["2001-06-11",6162.7402300000003,-3.954889224415426E-3,-8.982734423520377E-4,8.4436249719272473E-3,-0.45730289512465189]
["2001-06-12",6059.1499000000003,-1.6809134594985189E-2,-2.2398973548849732E-3,9.2065535732051632E-3,-1.8843637899045056]
["2001-06-13",6111.9399400000002,8.7124499098462406E-3,-1.0707139905101115E-3,9.267004830992992E-3,1.1896251053822164]
["2001-06-14",6031.2700199999999,-1.3198742263818822E-2,-2.6333583770882887E-3,9.4276243982371818E-3,-1.3087322705117388]
["2001-06-15",5915.1801800000003,-1.9247992481689558E-2,-3.3290868126643006E-3,9.9706347920280203E-3,-1.7623351761561423]
["2001-06-18",5869.0400399999999,-7.8002932448290067E-3,-3.7769104983708607E-3,1.0009416126824626E-2,-0.44843748922983728]
["2001-06-19",5922.5297899999996,9.1138839802496451E-3,-2.1344928878614857E-3,9.6024208569670776E-3,1.2878667761722846]
["2001-06-20",5876.0400399999999,-7.8496439272447687E-3,-1.7960856696373577E-3,9.1574068115525698E-3,-0.59517814564820193]
["2001-06-21",5926.3798800000004,8.5669668105257755E-3,-2.1302855598705891E-3,8.8565126571569109E-3,1.1316579784453362]
["2001-06-22",5941.7700199999999,2.5968871911058659E-3,-1.9779564041587424E-3,8.9342129496397579E-3,0.53375102977541011]
["2001-06-25",5902.3198199999997,-6.6394693613537441E-3,-2.9927656718710047E-3,8.7831681201770272E-3,-0.52175977710302524]
["2001-06-26",5847.7900399999999,-9.238703029142167E-3,-4.3035357685298446E-3,8.5982780000284226E-3,-0.71112578875983912]
["2001-06-27",5833.1000999999997,-2.5120498341284847E-3,-3.940311470369425E-3,8.3232030877584007E-3,0.20835403721482812]
["2001-06-28",5971.7700199999999,2.3772936795650099E-2,-2.2672776333013235E-3,1.0692832610020499E-2,3.329637397263514]
["2001-06-29",6058.3798800000004,1.4503214241328149E-2,-1.3323052688601115E-3,1.144734328827119E-2,1.568386272026129]
["2001-07-02",6109.5,8.437919214798327E-3,-5.0611803957919469E-4,1.1651260097120957E-2,0.85349274828412747]
["2001-07-03",6056.8398399999996,-8.6193894754072117E-3,3.9864968392670554E-5,1.1251660444946458E-2,-0.69634283057785462]
["2001-07-04",6015.7202100000004,-6.7889577875975722E-3,-9.9356221143691694E-4,1.1066087099809453E-2,-0.60691688923631915]
["2001-07-05",5999.1899400000002,-2.7478455484883993E-3,-2.9683576374822212E-4,1.0743228465098205E-2,-0.1585278808334781]
["2001-07-06",5862.1000999999997,-2.285139183307814E-2,-5.3706238717412744E-4,1.147685238126569E-2,-2.099420685560534]
["2001-07-09",5869.8598599999996,1.3237167342126954E-3,7.1204944761986001E-5,1.1434314688045148E-2,0.16213322778502204]
["2001-07-10",5816.3198199999997,-9.1211785761440428E-3,-1.1444658923309265E-3,1.1249459983636911E-2,-0.80392955517630527]
["2001-07-11",5801.7997999999998,-2.4964273714920878E-3,-7.8758478861408107E-4,1.1149080154124923E-2,-0.12018012252389709]
["2001-07-12",5889.8798800000004,1.5181509710142125E-2,-3.4661526197299108E-4,1.1521635535288115E-2,1.4323239476261169]
["2001-07-13",5928.0097699999997,6.4737975607066624E-3,-8.8154570666271342E-5,1.1585483166369608E-2,0.59196568072217703]
["2001-07-16",5853.7597699999997,-1.2525283000672249E-2,-4.8054214662083828E-4,1.1958619311096276E-2,-1.0735096889276512]
["2001-07-17",5846.6601600000004,-1.2128290669501292E-3,5.4516117525297536E-5,1.1895037972034851E-2,-6.1235072484480679E-2]
["2001-07-18",5728.3701199999996,-2.0232070406500376E-2,-1.1268185872994954E-3,1.2872061842392837E-2,-1.7054663105506089]
["2001-07-19",5829.6899400000002,1.7687373175530884E-2,-1.5325228286407764E-3,1.2046192416475256E-2,1.4616300009426413]
["2001-07-20",5764.0600599999998,-1.1257868029941985E-2,-3.2499283133921187E-3,1.1518173166399647E-2,-0.80733769352713591]
["2001-07-23",5791.7299800000001,4.8004218748546965E-3,-3.4924281360550276E-3,1.1485643953107392E-2,0.69892595570024718]
["2001-07-24",5663.2597699999997,-2.2181664277104371E-2,-4.3965797895015053E-3,1.2165872479938816E-2,-1.6271822648649186]
["2001-07-25",5582.7597699999997,-1.4214428309722407E-2,-4.8916111576431612E-3,1.2311119926686633E-2,-0.8069991310865916]
["2001-07-26",5675.7597699999997,1.6658427700893173E-2,-3.5978596076843895E-3,1.3361049944525714E-2,1.7504531664761573]
["2001-07-27",5754.8598599999996,1.3936476032353271E-2,-1.1453350833222954E-3,1.2668324178070371E-2,1.3123471368522071]
["2001-07-30",5792.1899400000002,6.4867053078857487E-3,-8.0113584507742516E-4,1.2803229814122021E-2,0.60245067018568754]
["2001-07-31",5861.1899400000002,1.1912592769704649E-2,6.0111557797915417E-4,1.2969610572712315E-2,0.99300948271339884]
["2001-08-01",5835.2299800000001,-4.4291279186902E-3,4.7226887483261339E-4,1.3023736083709275E-2,-0.3878484607126787]
["2001-08-02",5777.2797899999996,-9.9310892970152428E-3,-1.2019043923112112E-3,1.2594553128561973E-2,-0.79879983017015255]
["2001-08-03",5735.8798800000004,-7.1659866762310964E-3,-2.1112233414403952E-3,1.2548128530366239E-2,-0.47354457304201747]
["2001-08-06",5746.0400399999999,1.7713341653869241E-3,-1.1581155303697838E-3,1.2180144600941271E-2,0.3094132720613757]
["2001-08-07",5752.5097699999997,1.1259458609689395E-3,-1.002197201841846E-3,1.2188140866095366E-2,0.18752333951455824]
["2001-08-08",5614.5097699999997,-2.3989529008657383E-2,-1.2526944419856466E-3,1.2596863804439258E-2,-1.8860408703316731]
["2001-08-09",5512.2797899999996,-1.8208175635608535E-2,-3.6457310293949415E-3,1.217340011695375E-2,-1.346008137965865]
["2001-08-10",5433.4902300000003,-1.4293461689469007E-2,-3.8481039400300758E-3,1.2295943656674238E-2,-0.87467187127490342]
["2001-08-13",5453.7700199999999,3.73236890866731E-3,-3.9193074711092353E-3,1.2268198037307668E-2,0.61650191806000232]
["2001-08-14",5520.7099600000001,1.2274067251556053E-2,-1.6222587025318735E-3,1.1928757663814175E-2,1.3199472875658782]
["2001-08-15",5455.4399400000002,-1.1822758390299485E-2,-1.4628140412370116E-3,1.1985664821762844E-2,-0.85511835978618078]
["2001-08-16",5361.9199200000003,-1.714252581433422E-2,-3.7162109422521714E-3,1.1327815834812113E-2,-1.3082054275893764]
["2001-08-17",5222.1201199999996,-2.6072713148614254E-2,-6.3834902209833396E-3,1.1789813814691429E-2,-1.9735933680751701]
["2001-08-20",5207.8300799999997,-2.7364441398563355E-3,-6.9983668508328128E-3,1.1690585965638753E-2,0.30933873413525631]
["2001-08-21",5216.1098599999996,1.5898713807497818E-3,-7.6865482767631372E-3,1.157050689959379E-2,0.73462855128266003]
["2001-08-22",5220.2099600000001,7.8604556078129962E-4,-7.3388700447983707E-3,1.1690851157417777E-2,0.73225779225298138]
["2001-08-23",5254.0400399999999,6.4805975735121053E-3,-6.2447575867632145E-3,1.1932800751508651E-2,1.182075405137812]
["2001-08-24",5387.5,2.5401397588131085E-2,-4.0735986358057356E-3,1.4092789590563507E-2,2.6520308043267469]
["2001-08-27",5406.4702100000004,3.5211526682135327E-3,-3.9569440689506286E-3,1.4204321013806193E-2,0.5389104304164658]
["2001-08-28",5308.7797899999996,-1.8069168275321137E-2,-5.2366183447033008E-3,1.457529045285171E-2,-0.99351628230971623]
["2001-08-29",5305,-7.1198846995301605E-4,-3.6847823087896763E-3,1.3362784724427465E-2,0.31043154092788755]
["2001-08-30",5162.3999000000003,-2.6880320452403329E-2,-4.2629252965759963E-3,1.4090048508543616E-2,-1.7358311625878173]
["2001-08-31",5188.1699200000003,4.9918682200501222E-3,-2.9772366359413871E-3,1.3981757491552355E-2,0.65683191303524602]
["2001-09-03",5094.1000999999997,-1.8131599668192944E-2,-4.4348345410654038E-3,1.4286115314797961E-2,-1.083866820133855]
["2001-09-04",5208.1000999999997,2.2378829972343889E-2,-3.7611836930128819E-3,1.5387416506609882E-2,1.8769038274271064]
["2001-09-05",5048.0800799999997,-3.072521973992012E-2,-5.0213477829875904E-3,1.6542771609540052E-2,-1.7523432887726447]
["2001-09-06",4875.3701199999996,-3.4212999251786856E-2,-6.1593793454844331E-3,1.7723222142496289E-2,-1.7646167255289151]
["2001-09-07",4730.6699200000003,-2.9679838953437104E-2,-6.3998543991392893E-3,1.8011072942384562E-2,-1.3270983920895463]
["2001-09-10",4670.1298800000004,-1.2797350274651979E-2,-7.0705814747923324E-3,1.8038132060963091E-2,-0.35519793273713202]
["2001-09-12",4369.5698199999997,-6.4357965993014452E-2,-1.1467103966376615E-2,2.2497413848395573E-2,-3.1759044852653902]
["2001-09-13",4392.3999000000003,5.2247889244165088E-3,-1.1171187742134268E-2,2.2795932744303315E-2,0.74194718571990548]
["2001-09-14",4115.9799800000001,-6.2931410229747131E-2,-1.5798654929018215E-2,2.5631205204496653E-2,-2.2705902438033689]
["2001-09-17",4243.6801800000003,3.1025466746803811E-2,-1.5423716985106702E-2,2.7255741255112882E-2,1.826840419802318]
["2001-09-18",4194.8500999999997,-1.1506541004228229E-2,-1.6425563229936154E-2,2.721691424994337E-2,0.14371929731111799]
["2001-09-19",4041.8000499999998,-3.6485225062034957E-2,-1.7653300349050407E-2,2.7448586326688756E-2,-0.73702924761724375]
["2001-09-20",3809.6699199999998,-5.7432363582656694E-2,-2.1434658689897319E-2,2.8969375352077397E-2,-1.4492208363724868]
["2001-09-21",3787.2299800000001,-5.890258335031753E-3,-2.0035321215405879E-2,2.8608747921568953E-2,0.53658044627982893]
["2001-09-24",4038.6899400000002,6.639680223486194E-2,-1.594165894775176E-2,3.5583725139744372E-2,3.0211781266073574]
["2001-09-25",4009.12012,-7.3216365800044961E-3,-1.522099474187253E-2,3.5466247716887965E-2,0.2422462047999393]
["2001-09-26",4095.3200700000002,2.1500964655556433E-2,-1.5279519096325028E-2,3.6090002842275946E-2,1.0354058227575924]
["2001-09-27",4184.5,2.1776058641492162E-2,-1.1779433870897544E-2,3.6517216598478543E-2,1.0267546361733773]
["2001-09-28",4308.1499000000003,2.9549504122356397E-2,-7.5286003126213254E-3,3.7049864471319173E-2,1.1317658311059742]
["2001-10-01",4239.9702100000004,-1.5825746917487699E-2,-6.6049941768913647E-3,3.6636458581037958E-2,-0.22394539692012402]
["2001-10-02",4304.2002000000002,1.5148688981001074E-2,-4.7419248931811608E-3,3.6965111569159742E-2,0.5937714506377415]
["2001-10-03",4436.6601600000004,3.0774581535496452E-2,1.6002449420528992E-3,3.5166262932487924E-2,0.96081155773676308]
["2001-10-04",4548.1298800000004,2.5124691993537781E-2,2.9269051466609842E-3,3.5377869183622325E-2,0.66894930225162219]
["2001-10-05",4487.6899400000002,-1.3288965265873235E-2,6.23640147758591E-3,3.359925370582964E-2,-0.45836198693507302]
["2001-10-08",4495.1499000000003,1.66231626955942E-3,4.2788581124362833E-3,3.1393170558456765E-2,-0.1361365120807092]
["2001-10-09",4472.4199200000003,-5.0565566233953772E-3,4.7088570711584735E-3,3.1468644596014533E-2,-0.29737087939073631]
["2001-10-10",4613.1899400000002,3.147513483036269E-2,9.2395477306516493E-3,3.1616360570573203E-2,0.85056976882296775]
["2001-10-11",4718.4599600000001,2.2819355233398418E-2,1.4589662318388657E-2,3.0293901392696856E-2,0.42951836510196301]
["2001-10-12",4625.1298800000004,-1.9779775772432267E-2,1.3663694489228625E-2,3.1288112570228614E-2,-1.1345332397202093]
["2001-10-15",4548.4799800000001,-1.6572485960113261E-2,8.1324086095636103E-3,2.3825615695279922E-2,-0.96637917616393176]
["2001-10-16",4626.4799800000001,1.7148585976627734E-2,9.7637567800057615E-3,2.3814610769835313E-2,0.37842368828480322]
["2001-10-17",4644.8198199999997,3.9641023152119292E-3,8.5946326239827956E-3,2.1871858810961285E-2,-0.24353345603027629]
["2001-10-18",4574.3701199999996,-1.5167369829213337E-2,6.1317373926024288E-3,2.0822030013740632E-2,-1.0864189760262892]
["2001-10-19",4513.5297899999996,-1.3300263949782882E-2,3.2750861877931434E-3,1.8979480871173942E-2,-0.93324240381758983]
["2001-10-22",4619.3198199999997,2.3438425117827819E-2,5.8926976568141774E-3,1.9366880118941575E-2,1.0623756817637082]
["2001-10-23",4704.2202100000004,1.8379413703379539E-2,6.1080793049727413E-3,1.8940415009088416E-2,0.64474587387737581]
["2001-10-24",4811.8198199999997,2.2872995990125915E-2,5.5813069352813726E-3,1.7942408618409102E-2,0.88513988089007845]
["2001-10-25",4715.6000999999997,-1.9996534284195216E-2,2.5732251834325055E-3,1.7973318571290819E-2,-1.4255522635480196]
["2001-10-26",4820.2597699999997,2.2194348074596065E-2,4.938779406130459E-3,1.7817813952300962E-2,1.0916805827113538]
["2001-10-29",4660.3500999999997,-3.317449217057445E-2,2.6163255101215349E-3,2.0060331917525622E-2,-2.1390543014275343]
["2001-10-30",4543.9799800000001,-2.4970252771352865E-2,1.2887457669243688E-3,2.1024470582675679E-2,-1.375180550097155]
["2001-10-31",4559.1298800000004,3.3340595835988571E-3,-5.8732591619322001E-4,2.0250730653149394E-2,9.7282536015905308E-2]
["2001-11-01",4636.1298800000004,1.6889187635953023E-2,-9.8267042268957968E-4,2.0660843552944903E-2,0.86300656758912031]
["2001-11-02",4583.3100599999998,-1.1393084613065372E-2,-4.2355767873178662E-4,1.8982310471962131E-2,-0.50387169157437128]
["2001-11-05",4755.1098599999996,3.7483783063107845E-2,3.1801935894829538E-3,1.9952152929588973E-2,1.9969824430925183]
["2001-11-06",4707.6499000000003,-9.9808335448214516E-3,1.3715656213863412E-3,2.0075967992355476E-2,-0.65962942348876286]
["2001-11-07",4860.6601600000004,3.2502472199557576E-2,3.2741236136760513E-3,2.1414203872770335E-2,1.550655320332512]
["2001-11-08",4993.5698199999997,2.7343952390203586E-2,6.1082117616371801E-3,2.141000797783741E-2,1.1240123106857134]
["2001-11-09",4910.0698199999997,-1.6721504456705484E-2,5.8801290611756735E-3,2.1774477765891101E-2,-1.0663104956324569]
["2001-11-12",4820.3701199999996,-1.8268518226488301E-2,3.0996661715545991E-3,2.200100752540193E-2,-1.1090345103702979]
["2001-11-13",4946.9702100000004,2.6263562101741852E-2,3.6252760647787537E-3,2.2542657827277483E-2,1.0528561432217445]
["2001-11-14",4953.5297899999996,1.3259792805583089E-3,2.188808284140913E-3,2.2097229528134237E-2,-0.10199759060523056]
["2001-11-15",5006.3300799999997,1.0659124349386448E-2,4.2325188597130241E-3,2.1379461340234999E-2,0.38332027345152525]
["2001-11-16",5062.6401400000004,1.1247772140505907E-2,3.5027471307736793E-3,2.1005477492483226E-2,0.32813049726330346]
["2001-11-19",5185.1000999999997,2.418895213041929E-2,7.3269767508399291E-3,1.9359398843554018E-2,0.98480051248766587]
["2001-11-20",5096.1801800000003,-1.7149123119146605E-2,7.8483853943203466E-3,1.9247744943940173E-2,-1.2643006153125562]
["2001-11-21",5087.0297899999996,-1.7955389481540461E-3,7.5064121588701536E-3,1.9370569276721681E-2,-0.50104177765045765]
["2001-11-22",5124.5400399999999,7.3737036244091413E-3,6.8720465581005611E-3,1.881335104105241E-2,-6.8510394591496633E-3]
["2001-11-23",5150.9702100000004,5.1575692244958133E-3,7.97542348060464E-3,1.8613153847666649E-2,-9.1130885181677918E-2]
["2001-11-26",5114.1201199999996,-7.1540095356134505E-3,4.9995706406898875E-3,1.6668764606653692E-2,-0.81283554308098738]
["2001-11-27",5059.5698199999997,-1.0666605148101192E-2,4.9538525338045708E-3,1.6897410914187918E-2,-0.93985224211142748]
["2001-11-28",4915.9502000000002,-2.8385737347132706E-2,8.9463856402521901E-4,1.6903414815720264E-2,-1.9730590710168312]
["2001-11-29",4936.0800799999997,4.0948095853370328E-3,-6.5530428963255112E-4,1.6036392753704727E-2,0.18932097781423657]
["2001-11-30",4989.9101600000004,1.0905430853544952E-2,1.1864913977174781E-3,1.5146203781224155E-2,0.72090621131156463]
["2001-12-03",4988.4399400000002,-2.9463857120829481E-4,2.3847500414028119E-3,1.4122540266312242E-2,-9.7788857876178942E-2]
["2001-12-04",5013.9902300000003,5.1218998940177939E-3,9.7530589422120835E-4,1.2900631510929869E-2,0.19381427144124702]
["2001-12-05",5262.75,4.9613134168392595E-2,4.1944495534101617E-3,1.7432740918508809E-2,3.7701897176865882]
["2001-12-06",5271.2900399999999,1.6227333618355161E-3,3.5920234875734328E-3,1.7361036229551884E-2,-0.14752219422042723]
["2001-12-07",5199.0297899999996,-1.3708266752857384E-2,1.9282875613492133E-3,1.7711766527513006E-2,-0.99650101593488605]
["2001-12-10",5124.6801800000003,-1.4300670125608053E-2,-6.3768725571927633E-4,1.7527028632140864E-2,-0.91628114348433953]
["2001-12-11",5146.4502000000002,4.2480738768755572E-3,7.8879254401553441E-4,1.631980838436797E-2,0.27875581395670118]
["2001-12-12",5062.5600599999998,-1.6300583264169239E-2,-1.7821041038547844E-4,1.6670226548303139E-2,-1.0471554203144897]
["2001-12-13",4966.0497999999998,-1.9063528897670011E-2,-1.9406925785240884E-3,1.7246036571487659E-2,-1.1328771347265745]
["2001-12-14",4909.4199200000003,-1.140340558002449E-2,-3.0447575654921084E-3,1.736531668853853E-2,-0.54868914154715487]
["2001-12-17",5067.9902300000003,3.2299194728488426E-2,-4.1454394788531675E-4,1.9053945422550084E-2,2.0353186139880926]
["2001-12-18",5039.6401400000004,-5.5939511943376239E-3,-7.636701763441221E-5,1.8676612075779975E-2,-0.27182859673370058]
["2001-12-19",4984.6899400000002,-1.0903595985724532E-2,1.0891090731261325E-3,1.7356501453475434E-2,-0.57972125373482397]
["2001-12-20",4934.1401400000004,-1.0141011900130297E-2,1.4005430742831064E-4,1.7515438677742648E-2,-0.64702676419894112]
["2001-12-21",5019.0097699999997,1.7200490377640393E-2,5.5972494236800681E-4,1.785929481853854E-2,0.97402276837583579]
["2001-12-27",5117.1298800000004,1.9549694959051806E-2,1.8826805110520137E-3,1.8419664215905431E-2,1.0633101815963966]
["2001-12-28",5160.1000999999997,8.3973283867477769E-3,2.1010424105673458E-3,1.8460244531958044E-2,0.35367897043803581]
["2002-01-02",5167.8798800000004,1.5076800545014148E-3,-1.1059878636920663E-3,1.427278008547892E-2,-3.2142713767345427E-2]
["2002-01-03",5270.2900399999999,1.9816668029830339E-2,1.0694111417425508E-4,1.5144369695296145E-2,1.4659131415335858]
["2002-01-04",5318.7299800000001,9.1911336249722239E-3,1.6335678060295622E-3,1.4726153542373924E-2,0.59983959012962607]
["2002-01-07",5232.2202100000004,-1.6265117861839578E-2,1.5026046236141272E-3,1.5015345114739131E-2,-1.2154352198193765]
["2002-01-08",5236.3701199999996,7.9314513408050558E-4,1.2722760407611238E-3,1.4989266766160081E-2,-4.7248963251414915E-2]
["2002-01-09",5288.2099600000001,9.8999571863725624E-3,3.0189787374639101E-3,1.4508821984766346E-2,0.5755906062789794]
["2002-01-10",5228.1098599999996,-1.1364923188488637E-2,3.5322191180760017E-3,1.4344155734594174E-2,-0.99139006192611911]
["2002-01-11",5209.9702100000004,-3.469638260432264E-3,4.0611369393821501E-3,1.4313554495776972E-2,-0.48813311205355248]
["2002-01-14",5065.8398399999996,-2.7664336683414694E-2,6.3568178588608676E-5,1.3593664319341057E-2,-2.2164636765910961]
["2002-01-15",5062.0400399999999,-7.5008293195463077E-4,3.8649272941414155E-4,1.3521991257431733E-2,-5.9855171602669129E-2]
["2002-01-16",4984.2002000000002,-1.5377167976727352E-2,8.8254596680620182E-5,1.3755042794641769E-2,-1.165779536906425]
["2002-01-17",5133.3999000000003,2.9934531923496998E-2,2.7599575182557729E-3,1.5211344902140605E-2,2.1698425640989569]
["2002-01-18",5122.2299800000001,-2.1759302251126537E-3,1.4681961447389033E-3,1.4622220051929816E-2,-0.3244872675705241]
["2002-01-21",5069.7402300000003,-1.0247441095957923E-2,-5.1827959226174525E-4,1.4117773603428757E-2,-0.80122151076167236]
["2002-01-22",5045.7202100000004,-4.7379192838840839E-3,-1.3939627703038692E-3,1.4050413519029529E-2,-0.29888846571371019]
["2002-01-23",5163.0297899999996,2.3249323212077028E-2,5.5480106867838286E-5,1.5258516526491867E-2,1.753918911283618]
["2002-01-24",5170.4399400000002,1.43523285772105E-3,-1.1699489046061143E-3,1.4400575302775016E-2,9.0425091355223308E-2]
["2002-01-25",5156.6298800000004,-2.6709642042568225E-3,-1.9607554265547176E-3,1.4268931590846084E-2,-0.10423300931327792]
["2002-01-28",5159.0200199999999,4.6350815467087952E-4,-8.4551369212068693E-4,1.3515565611641911E-2,0.169898044979123]
["2002-01-29",5084.5200199999999,-1.4440727058857197E-2,-1.8611051716498671E-3,1.3899820208521476E-2,-1.0058930389880238]
["2002-01-30",5052.2002000000002,-6.3565134708624292E-3,-2.9448698821322003E-3,1.3813921661378445E-2,-0.32341485226237604]
["2002-01-31",5107.6098599999996,1.0967431575652791E-2,-1.4560462311894384E-3,1.364987039478293E-2,1.0071217861819501]
["2002-02-01",5097.0600599999998,-2.0655062326940879E-3,-1.3624374293402268E-3,1.3511886514097337E-2,-4.4649508301382049E-2]
["2002-02-04",4984.4799800000001,-2.208725788489134E-2,-9.9063217610533666E-4,1.2688044414087843E-2,-1.5338213826713476]
["2002-02-05",4936.75,-9.5757190702970927E-3,-1.5790079186615009E-3,1.2851595622896179E-2,-0.67662806134722586]
["2002-02-06",4804.4101600000004,-2.6807077530764094E-2,-2.3410018889306172E-3,1.3752241545179714E-2,-1.9630301444558917]
["2002-02-07",4862.6201199999996,1.211594307343635E-2,-3.5289078122679933E-3,1.2498442777360804E-2,1.0512428039365158]
["2002-02-08",4835.9502000000002,-5.4846809624929877E-3,-3.7494911947600156E-3,1.2471025898497776E-2,-0.15648134612158293]
["2002-02-11",4940,2.1515895676510435E-2,-1.6319354099287914E-3,1.359917351620152E-2,2.025926902638687]
["2002-02-12",4884.7797899999996,-1.1178180161943402E-2,-2.0612861351327464E-3,1.3774368748724888E-2,-0.70197242065053378]
["2002-02-13",4935.3500999999997,1.0352628403746338E-2,-2.9210657890214589E-3,1.2869175357993458E-2,0.90123291784447523]
["2002-02-14",4973.7700199999999,7.7846392295452919E-3,-2.4977720308998422E-3,1.3122947141644562E-2,0.83188741475319894]
["2002-02-15",4862.6000999999997,-2.2351238507807056E-2,-3.8097903178031913E-3,1.3967717612911637E-2,-1.5128816920936852]
["2002-02-18",4871.7597699999997,1.8836979828960243E-3,-3.7151109959215147E-3,1.4038257616234621E-2,0.40761765511612319]
["2002-02-19",4764.0497999999998,-2.2109047876964567E-2,-4.2263323837953394E-3,1.4416737448953951E-2,-1.3102720710703644]
["2002-02-20",4780.2402300000003,3.3984594367591544E-3,-3.5760008566205672E-3,1.4502042533124947E-2,0.52888469721752007]
["2002-02-21",4850.7299800000001,1.4746068525514192E-2,-3.3240917266298066E-3,1.4892562920709873E-2,1.2634130220128834]
["2002-02-22",4745.5800799999997,-2.1677129098824903E-2,-4.6315332510385278E-3,1.552822051894198E-2,-1.2323625872799251]
["2002-02-25",4863.5400399999999,2.4856805282274394E-2,-1.5019290398941454E-3,1.6055320501406831E-2,1.8990159559713748]
["2002-02-26",4897.75,7.0339628580502319E-3,-3.9461691133765701E-4,1.603711560555884E-2,0.53165502969538536]
["2002-02-27",4960.2202100000004,1.2754879281302723E-2,2.2428468761334641E-3,1.4988329064456104E-2,0.81994147302164833]
["2002-02-28",5039.0800799999997,1.589846149189399E-2,2.4950147706973066E-3,1.4842823511579208E-2,0.91108318726094506]
["2002-03-01",5097.4101600000004,1.1575541383339286E-2,3.6323629270861245E-3,1.4977147809014832E-2,0.61177892505142728]
["2002-03-04",5245.8398399999996,2.9118645614344536E-2,4.1392129229417306E-3,1.5172067143216773E-2,1.7016779838360192]
["2002-03-05",5228.6699200000003,-3.2730545582191025E-3,4.6662212965233509E-3,1.5127874196056695E-2,-0.48854697327613383]
["2002-03-06",5285.2597699999997,1.0822991480785497E-2,4.6975788349926289E-3,1.4819173139177707E-2,0.40698184718293068]
["2002-03-07",5289.4301800000003,7.890643377024834E-4,4.231207175536442E-3,1.4606479735425676E-2,-0.26374713761573765]
["2002-03-08",5359.5497999999998,1.325655460301387E-2,6.60506004959117E-3,1.3906103774320656E-2,0.61790024639461172]
["2002-03-11",5340.6699200000003,-3.522661548923289E-3,6.2446360808032153E-3,1.4058803348172992E-2,-0.72829325617550422]
["2002-03-12",5275.8100599999998,-1.2144517630102944E-2,6.9089380972606569E-3,1.4160960267542997E-2,-1.3080169951517187]
["2002-03-13",5245.9902300000003,-5.6521803591995613E-3,6.3055621108634085E-3,1.4381322248157824E-2,-0.88702448274290935]
["2002-03-14",5276.8701199999996,5.8863796244621007E-3,5.7149161841266033E-3,1.3603517075260587E-2,-2.9147701384342667E-2]
["2002-03-15",5401.1098599999996,2.3544210332014006E-2,8.7296721461825304E-3,1.3428212479966652E-2,1.3106385686325071]
["2002-03-18",5426.0400399999999,4.6157513263394897E-3,7.380268549120203E-3,1.1597738390207427E-2,-0.30636399490852095]
["2002-03-19",5462.5497999999998,6.7286197172993795E-3,7.359912339736813E-3,1.1439195104261349E-2,-5.6187578120493256E-2]
["2002-03-20",5364.7002000000002,-1.7912806945943001E-2,5.315399924587098E-3,1.2627680015566769E-2,-2.2093092263340433]
["2002-03-21",5348.6801800000003,-2.9861911016015267E-3,4.05642308502073E-3,1.2279578085061447E-2,-0.65741220999857775]
["2002-03-22",5366.1298800000004,3.2624309947057108E-3,3.5022157257784919E-3,1.2107253974198531E-2,-6.4659557911109292E-2]
["2002-03-25",5317.3798800000004,-9.0847596107755772E-3,9.553220441038177E-4,1.0569185285500216E-2,-1.0396226397313428]
["2002-03-26",5390.5898399999996,1.3768051493811877E-2,2.0913957809058832E-3,1.0797923724891306E-2,1.2122721954061819]
["2002-03-27",5348,-7.9007754743216831E-3,8.4314465056540427E-4,1.0917456390563155E-2,-0.92537894411994004]
["2002-03-28",5397.2900399999999,9.216537023186212E-3,1.4049761629309862E-3,1.1066571123147236E-2,0.76697282526895283]
["2002-04-02",5311.0800799999997,-1.5972823280032609E-2,-5.436490292721124E-4,1.1635726548354606E-2,-1.5702966392738911]
["2002-04-03",5281.8398399999996,-5.5055166857887194E-3,-6.7583937172980776E-4,1.1427387174653521E-2,-0.4264338488788445]
["2002-04-04",5254.9502000000002,-5.0909608800253628E-3,-2.0560225505796895E-4,1.039105454491659E-2,-0.38636316778418961]
["2002-04-05",5260.5297899999996,1.0617779022909428E-3,2.4199496237473133E-4,9.9240269293592222E-3,0.12196838654541825]
["2002-04-08",5180.3300799999997,-1.5245557615215002E-2,-1.1668008536037421E-3,1.0568748426882432E-2,-1.5606117040826832]
["2002-04-09",5170.25,-1.9458373972956807E-3,-2.8661373688910548E-3,9.8551274642161377E-3,-7.3711333852019667E-2]
["2002-04-10",5265.3598599999996,1.8395601760069547E-2,-1.9474806733090512E-3,1.114465943088256E-2,2.1574291358647311]
["2002-04-11",5162.9599600000001,-1.9447844539157374E-2,-3.6925782904061676E-3,1.1862774806509335E-2,-1.5702914902319671]
["2002-04-12",5189.6499000000003,5.1695035806553508E-3,-2.1537575886329445E-3,1.0408208143520678E-2,0.74704965875258145]
["2002-04-15",5244.2002000000002,1.051136416735932E-2,-1.2539205707022211E-3,1.068888975141573E-2,1.2168397846536687]
["2002-04-16",5343.8798800000004,1.9007603866839445E-2,-2.0424237922663885E-4,1.1783669494216793E-2,1.8955686613624256]
["2002-04-17",5318.5497999999998,-4.740016723579616E-3,8.5407146586425253E-5,1.1562307950474691E-2,-0.38492036343849018]
["2002-04-18",5262.8798800000004,-1.0467123951720706E-2,-1.5302712164490802E-3,1.139832597445299E-2,-0.91266649733835337]
["2002-04-19",5284.5497999999998,4.1175022980002663E-3,-7.2905269829428361E-4,1.1242361796586005E-2,0.49549148946149396]
["2002-04-22",5205.4799800000001,-1.4962451484514293E-2,-2.3409852654743173E-3,1.153008068177884E-2,-1.2660505900586032]
["2002-04-23",5192.1000999999997,-2.5703451077340252E-3,-1.4474867206544116E-3,1.0823871152294353E-2,-1.9892301588328751E-2]
["2002-04-24",5160.1401400000004,-6.1554976569113589E-3,-1.4908187853959207E-3,1.0819045696790069E-2,-0.43496553774653746]
["2002-04-25",5054.4101600000004,-2.0489749722184883E-2,-2.5174047082065555E-3,1.1704456995080702E-2,-1.7560634707759673]
["2002-04-26",5000.3798800000004,-1.0689730015895653E-2,-3.3008385694189954E-3,1.1857032726008764E-2,-0.69822336150441378]
["2002-04-29",5008.0400399999999,1.531915611179415E-3,-2.1823403543260339E-3,1.1326731453834686E-2,0.4075854636040277]
["2002-04-30",5041.2002000000002,6.6213847603343763E-3,-1.6111922104840302E-3,1.1522010973066729E-2,0.77725203873178195]
["2002-05-02",4964.5600599999998,-1.5202756676872389E-2,-3.8510827729468259E-3,1.0665741263446811E-2,-1.1796173860760344]
["2002-05-03",4882.7700199999999,-1.647478105038775E-2,-3.6528785403621847E-3,1.0400459348475721E-2,-1.183574396343585]
["2002-05-06",4880.6699200000003,-4.3010422186536988E-4,-4.0261857271968989E-3,1.0269193307911524E-2,0.30986845970117088]
["2002-05-07",4872.4101600000004,-1.6923414480772578E-3,-4.8397661015593379E-3,9.8432017992470498E-3,0.22726656409531373]
["2002-05-08",5028.5898399999996,3.205388603819824E-2,-3.9700139568020851E-3,1.2601469913143216E-2,3.7481353011151044]
["2002-05-09",4966.4799800000001,-1.2351347390862083E-2,-4.4774360012875825E-3,1.2703462584723135E-2,-0.66510760187732898]
["2002-05-10",4871.7002000000002,-1.9083894505097721E-2,-5.0518873715127161E-3,1.3006919471335138E-2,-1.1498013558425795]
["2002-05-13",4975.4799800000001,2.1302579333596892E-2,-3.906215569139608E-3,1.4490671843460959E-2,2.0261881964588166]
["2002-05-14",5049.0800799999997,1.4792562787078013E-2,-1.9225479510334542E-3,1.4764342348130616E-2,1.2904010634024263]
["2002-05-15",5072.3901400000004,4.6166944533786647E-3,-1.4434119802926083E-3,1.4844193373441873E-2,0.44290780112126588]
["2002-05-16",5047.4502000000002,-4.9168023972225852E-3,-1.3608322963133566E-3,1.4823712643388255E-2,-0.23398983895913864]
["2002-05-17",5036.4101600000004,-2.1872509014551271E-3,-1.4066570826470637E-4,1.4088577343975619E-2,-5.5749772342650862E-2]
["2002-05-20",4998.9902300000003,-7.4298813661356003E-3,7.6657535052630438E-5,1.4092722904925041E-2,-0.51738479194194986]
["2002-05-21",4984.6098599999996,-2.8766549519743242E-3,-2.1724716915761885E-4,1.4076811512798857E-2,-0.20956294301329437]
["2002-05-22",4919.5,-1.3062177748851858E-2,-1.5294846697700346E-3,1.4230429887108936E-2,-0.91248863906541822]
["2002-05-23",4879.5,-8.1309076125622524E-3,-1.0580280654826921E-3,1.4044553265104308E-2,-0.46389483628827799]
["2002-05-24",4899.1298800000004,4.0229285787479066E-3,3.0848590979301826E-4,1.3682441416184063E-2,0.36177417311342747]
["2002-05-27",4961.5400399999999,1.2739029486599249E-2,1.186428157023993E-3,1.3972995006790183E-2,0.90850332909907117]
["2002-05-28",4918.5800799999997,-8.6585938345063E-3,7.2201133126205679E-4,1.4158056159476705E-2,-0.70457493091109669]
["2002-05-29",4881.7997999999998,-7.4778247790569571E-3,-1.9134360565549564E-3,1.0770327646606261E-2,-0.57916397688749444]
["2002-05-30",4761.9599600000001,-2.454829057103072E-2,-2.7265656018995318E-3,1.1983846250366366E-2,-2.1015938657732502]
["2002-05-31",4818.2997999999998,1.1831229257122867E-2,-6.6555735108482603E-4,1.1870021105346018E-2,1.2147848491111393]
["2002-06-03",4747.9502000000002,-1.4600502857875211E-2,-3.0590961638496329E-3,1.0363981679030066E-2,-1.1739613083345208]
["2002-06-04",4625.7900399999999,-2.5729031446033356E-2,-5.7605357793903906E-3,1.0740973375662849E-2,-2.1873770124519685]
["2002-06-05",4624.3100599999998,-3.1994102352299341E-4,-6.0896448111838336E-3,1.0730306698507105E-2,0.50652716151357613]
["2002-06-06",4657.5200199999999,7.181603216286094E-3,-5.2830844369499219E-3,1.1164872719365771E-2,1.2368004382685855]
["2002-06-07",4610.1801800000003,-1.0164173164412859E-2,-5.814879254480437E-3,1.1208757258371865E-2,-0.43718265762193215]
["2002-06-10",4589.2597699999997,-4.5378725306134621E-3,-5.6220786654456291E-3,1.1043462518082255E-2,0.11392937632877842]
["2002-06-11",4606.0898399999996,3.6672733389419747E-3,-5.1858167793845424E-3,1.1256629811544306E-2,0.84116299477428214]
["2002-06-12",4510.1899400000002,-2.0820240883534187E-2,-5.7030209883633639E-3,1.1536039321520093E-2,-1.3889080804732217]
["2002-06-13",4470.1401400000004,-8.8798477520438471E-3,-5.7529503309954703E-3,1.1419150321015217E-2,-0.2753827960480526]
["2002-06-14",4303.8500999999997,-3.7200184958854722E-2,-8.5011579001689798E-3,1.3578885522710991E-2,-2.7539032015355271]
["2002-06-17",4475.1000999999997,3.9789954580434855E-2,-6.6977628939132727E-3,1.7876310691486021E-2,3.5563384343903528]
["2002-06-18",4433.8500999999997,-9.2176709075178012E-3,-6.7350346987807052E-3,1.7723064047255776E-2,-0.14096353867941494]
["2002-06-19",4354.8198199999997,-1.7824301277122551E-2,-7.4247997986517456E-3,1.7867647107724365E-2,-0.62569691949281758]
["2002-06-20",4245.6801800000003,-2.5061803819933802E-2,-7.459034015245284E-3,1.7554604375416748E-2,-0.98709158038259004]
["2002-06-21",4232.3999000000003,-3.127951102525096E-3,-8.4563127058884819E-3,1.7310273988792764E-2,0.24672062212836784]
["2002-06-24",4127.2099600000001,-2.4853497421167645E-2,-9.1398456767746439E-3,1.7527879822677353E-2,-0.94725159901543066]
["2002-06-25",4202.9702100000004,1.8356286870368055E-2,-6.2008244556812165E-3,1.7912210851194103E-2,1.5687084134139568]
["2002-06-26",4099.0497999999998,-2.4725469086777235E-2,-7.8278596598981651E-3,1.8375616427230481E-2,-1.0341908536578603]
["2002-06-27",4259.4301800000003,3.9126233596869335E-2,-5.6982176345259494E-3,2.1476828096211879E-2,2.5552390823301638]
["2002-06-28",4382.5600599999998,2.8907594395642729E-2,-3.0934331305222437E-3,2.298399672428468E-2,1.6113092620167926]
["2002-07-01",4366.8100599999998,-3.5937898817979918E-3,-3.0304942872678787E-3,2.2982752054983815E-2,-2.1769788661128543E-2]
["2002-07-02",4195.9502000000002,-3.9126927357128874E-2,-5.8834410003392691E-3,2.4426564174853827E-2,-1.5705879340952762]
["2002-07-03",4138.1499000000003,-1.3775258819801978E-2,-5.4137755294237887E-3,2.4209143763297525E-2,-0.32308341701151]
["2002-07-04",4258.6201199999996,2.9112096688425723E-2,-2.8809792333924838E-3,2.5566930523285444E-2,1.4261500759970185]
["2002-07-05",4483.0297899999996,5.2695395145975134E-2,3.11205944026284E-3,2.7616289964835082E-2,2.1737601363116563]
["2002-07-08",4442.3300799999997,-9.0786168967215072E-3,-1.4584532488091755E-4,2.497809520801194E-2,-0.44143063215613754]
["2002-07-09",4369.7597699999997,-1.6336091351410804E-2,-6.2040668780711768E-4,2.5297427886656156E-2,-0.64817776902927027]
["2002-07-10",4190.2202100000004,-4.10868261529167E-2,-2.1712416795267283E-3,2.7087107571823862E-2,-1.5996258452209975]
["2002-07-11",4118.5,-1.7116095671735686E-2,-1.6415278029801869E-3,2.7000340362103126E-2,-0.55173310596494496]
["2002-07-12",4130.7997999999998,2.9864756586135189E-3,-1.2338993522376127E-3,2.6987275795452504E-2,0.1714053748777713]
["2002-07-15",3912.51001,-5.2844437050665063E-2,-3.0999619942041071E-3,2.9611135034415738E-2,-1.9124026481814846]
["2002-07-16",3977.75,1.667471516577667E-2,-3.2120667745101994E-3,2.9376546370255517E-2,0.66781219757356569]
["2002-07-17",4092.8200700000002,2.8928431902457474E-2,3.6485995810544777E-4,2.9972287853430445E-2,1.0940870404531531]
["2002-07-18",4100.75,1.9375222620035151E-3,-2.1143874642189403E-3,2.7667378061256104E-2,5.2470545845170441E-2]
["2002-07-19",3891.87988,-5.0934614399804921E-2,-7.4372013839154498E-3,2.869403690445297E-2,-1.7645411439962639]
["2002-07-22",3691.4299299999998,-5.1504660005077078E-2,-1.0631259392134057E-2,3.0572900727987795E-2,-1.5357706121275285]
["2002-07-23",3515.8300800000002,-4.7569601300816139E-2,-1.119410432171321E-2,3.0809718465849508E-2,-1.2082053396675925]
["2002-07-24",3632.6599099999999,3.3229657674468636E-2,-8.0604432220951674E-3,3.2530538788863986E-2,1.4418749734900236]
["2002-07-25",3520.4599600000001,-3.0886444858527845E-2,-1.2060345991892074E-2,3.183750869650858E-2,-0.70167917551511894]
["2002-07-26",3579,1.6628520325508791E-2,-1.4464804313256497E-2,3.0235400948105159E-2,0.90110273988074296]
["2002-07-29",3859.7800299999999,7.8452089969265129E-2,-8.629423855524055E-3,3.7608587405407325E-2,3.0731159954518379]
["2002-07-30",3878.9399400000002,4.9639901370235103E-3,-7.2094184229617676E-3,3.7520924678526545E-2,0.36144441815948447]
["2002-07-31",3700.1398899999999,-4.6095080812207749E-2,-7.5433020669145034E-3,3.749587867174687E-2,-1.0363727099588376]
["2002-08-01",3606.4499500000002,-2.5320648079605379E-2,-8.0902722274391499E-3,3.7546892780253353E-2,-0.4741146665296338]
["2002-08-02",3532.48999,-2.0507690672374405E-2,-9.6565499828383441E-3,3.7635508987133859E-2,-0.33071760471923306]
["2002-08-05",3332.6498999999999,-5.6572018764588249E-2,-9.9050554304332215E-3,3.7371794818194116E-2,-1.2465745792833174]
["2002-08-06",3568.6398899999999,7.0811515485019905E-2,-6.2959354091503402E-3,4.2031607635567438E-2,2.1598259143860279]
["2002-08-07",3465.5400399999999,-2.8890516605193265E-2,-1.0150531976327056E-2,4.1661452997644663E-2,-0.53756167006382205]
["2002-08-08",3679.26001,6.1670033395430084E-2,-6.1683645674319504E-3,4.5181692644892149E-2,1.7239092783398007]
["2002-08-09",3760.8601100000001,2.217839994406922E-2,-1.2941636111736751E-3,4.4181230218757354E-2,0.62739492152925813]
["2002-08-12",3647.12988,-3.0240484004601841E-2,1.2344812219134091E-4,4.3612727539237853E-2,-0.65517234921038636]
["2002-08-13",3683.2099600000001,9.8927324189508111E-3,3.9542703701758043E-3,4.2617006466280527E-2,0.22400076417990966]
["2002-08-14",3589.9199199999998,-2.5328461047059155E-2,5.0395788740618026E-5,4.1779063771581852E-2,-0.68711375681452602]
["2002-08-15",3665.73999,2.112026777466396E-2,3.5175099642867384E-3,4.1743492609382045E-2,0.50431651846289294]
["2002-08-16",3684.6899400000002,5.1694746631498461E-3,2.7535735867961421E-3,4.0968955213561468E-2,3.9574184995048091E-2]
["2002-08-19",3837.6699199999998,4.1517734868079456E-2,2.9128324671709726E-4,3.5863871916487822E-2,0.94618378914509571]
["2002-08-20",3768.51001,-1.80213284210748E-2,-1.24107132382279E-3,3.598763193553698E-2,-0.51061446210923411]
["2002-08-21",3868.1699199999998,2.6445441231559806E-2,3.5949634790950471E-3,3.5083281368770758E-2,0.76933410358803811]
["2002-08-22",3906.5500499999998,9.9220382748852996E-3,5.9444759027277591E-3,3.4815211832782279E-2,0.18034444182357107]
["2002-08-23",3828.26001,-2.0040710856885059E-2,5.975607890427048E-3,3.5346462539948921E-2,-0.74637451250964271]
["2002-08-26",3783.8400900000001,-1.1603161719415139E-2,8.9735316934385894E-3,3.3651330886306605E-2,-0.49732754982127247]
["2002-08-27",3851.3400900000001,1.7839020253099542E-2,5.4420320113105656E-3,2.7318256887248586E-2,0.26345135024863148]
["2002-08-28",3682.8400900000001,-4.3751005120921428E-2,4.4513327769286886E-3,2.9627223680588035E-2,-1.800738507411648]
["2002-08-29",3660.9499500000002,-5.9438203845554351E-3,-5.6257475070345862E-5,2.3943267535488203E-2,-0.35086490970448575]
["2002-08-30",3712.9399400000002,1.4201229383100426E-2,-5.8806884580159887E-4,2.3476176585903615E-2,0.59546955473135099]
["2002-09-02",3609.4099099999999,-2.7883572498616917E-2,-4.3094141206927058E-4,2.3235951434162704E-2,-1.1626894845051148]
["2002-09-03",3398.98999,-5.829759579731409E-2,-4.9769632931535969E-3,2.6964749958542186E-2,-2.4903931542982249]
["2002-09-04",3425.8998999999999,7.9170312590417062E-3,-2.7605971394135389E-3,2.6301319965385754E-2,0.47817964461081913]
["2002-09-05",3354.7099600000001,-2.0779924130299238E-2,-5.5539432664110846E-3,2.6202245310355469E-2,-0.68511112805746266]
["2002-09-06",3485.6799299999998,3.9040623947114536E-2,-3.2958666474801057E-3,2.8384158430852652E-2,1.7019368640099428]
["2002-09-09",3429.2199700000001,-1.6197689155010766E-2,-7.1435615823527872E-3,2.6416237002053099E-2,-0.45454306982400439]
["2002-09-10",3494.6899400000002,1.9091796552205456E-2,-4.6693532508007701E-3,2.6770977907603119E-2,0.99315273907177626]
["2002-09-11",3584.6899400000002,2.5753357678421105E-2,-4.7154921543433497E-3,2.7272067943295973E-2,1.1364064112346692]
["2002-09-12",3421.87012,-4.5420893501321946E-2,-8.405020939423833E-3,2.888002674011984E-2,-1.4925674661566986]
["2002-09-13",3361.2800299999999,-1.770671821991892E-2,-8.2494214302927579E-3,2.8193889159480269E-2,-0.32208063254918196]
["2002-09-16",3319.0500499999998,-1.2563660160144428E-2,-8.3134546596747103E-3,2.7710521135536865E-2,-0.15302034797143252]
["2002-09-17",3289.12988,-9.014678763280437E-3,-1.010370126076671E-2,2.7526466508409089E-2,-2.5305338004143644E-2]
["2002-09-18",3124.9199199999998,-4.9925045830054041E-2,-1.0515303974708883E-2,2.6577255628155608E-2,-1.4466566043673736]
["2002-09-19",3007.4699700000001,-3.7584947136821263E-2,-1.2624712424859939E-2,2.7305198126276235E-2,-1.0185266507891486]
["2002-09-20",3065.7299800000001,1.9371767825166336E-2,-1.2280009862055545E-2,2.8245022404411835E-2,1.1718091222797444]
["2002-09-23",2914.25,-4.9410737732355693E-2,-1.3715154210971463E-2,2.885278390813607E-2,-1.3145936773801383]
["2002-09-24",2873.2099600000001,-1.4082539246804448E-2,-1.0767483774270819E-2,2.5370779558232175E-2,-1.2733087975243463E-2]
["2002-09-25",2962.5,3.1076754307227814E-2,-9.2235022377250789E-3,2.7282773270887371E-2,1.6493083306902661]
["2002-09-26",3020.6001000000001,1.9611848101265861E-2,-6.5307174222874057E-3,2.7829060349624318E-2,1.0569068640012589]
["2002-09-27",2918.8998999999999,-3.3668872619053485E-2,-1.1378017193365276E-2,2.6231473206675751E-2,-0.97517324896427682]
["2002-09-30",2769.0300299999999,-5.134464186318962E-2,-1.3721147373910532E-2,2.7874603626923039E-2,-1.5236134225070166]
["2002-10-01",2865.2299800000001,3.4741389207685901E-2,-1.2677841196878504E-2,2.982045615856262E-2,1.7385910569428968]
["2002-10-02",2926.73999,2.1467739214427725E-2,-1.296354909447806E-2,3.0106540692514831E-2,1.1450388360843935]
["2002-10-03",2813.3000499999998,-3.8759828473864603E-2,-1.2519478092647572E-2,2.9342163125965028E-2,-0.85683305972778478]
["2002-10-04",2714.62012,-3.507621947399453E-2,-1.3677444842919278E-2,2.9757805863118342E-2,-0.76874841450889431]
["2002-10-07",2667.3898899999999,-1.7398467524804215E-2,-1.3999765333896597E-2,2.9750509325154825E-2,-0.12504358348868561]
["2002-10-08",2622.0900900000001,-1.6982819110857385E-2,-1.4530974690401727E-2,2.9755915543696464E-2,-0.10026899856933003]
["2002-10-09",2597.87988,-9.2331724574727277E-3,-1.1818183132229638E-2,2.7969950750448374E-2,0.17804198379139755]
["2002-10-10",2733.1899400000002,5.208480231965161E-2,-5.8401998351314465E-3,3.1055933123417857E-2,2.2847013933643359]
["2002-10-11",2930.73999,7.2278200321489475E-2,-2.313104335376571E-3,3.5617497977019782E-2,2.5154098524805044]
["2002-10-14",2850.1101100000001,-2.7511782101147755E-2,-8.5317395996270854E-4,3.5086178795681801E-2,-0.70748028909917349]
["2002-10-15",3048.2700199999999,6.9527106796586136E-2,4.720802442929997E-3,3.8862549777758194E-2,2.0059260703878881]
["2002-10-16",3008.9299299999998,-1.2905710367482519E-2,1.7886381312826418E-3,3.7635337852117257E-2,-0.45356037911080443]
["2002-10-17",3172.4599600000001,5.4348234689533086E-2,4.1043972371671237E-3,3.9232035632827456E-2,1.3965490828002116]
["2002-10-18",3163.6699199999998,-2.7707331568655375E-3,6.1642732013129867E-3,3.8876077821237233E-2,-0.17524276482558776]
["2002-10-21",3282.6699199999998,3.7614543555163305E-2,1.2094885562536515E-2,3.8215151452374863E-2,0.80898774044200661]
["2002-10-22",3155.9699700000001,-3.8596615891249804E-2,7.2056852226074679E-3,3.8083447308143829E-2,-1.326476529000806]
["2002-10-23",3015.4199199999998,-4.4534660131763E-2,2.8055252661947539E-3,3.8996421991412268E-2,-1.3586045647528926]
["2002-10-24",3090.01001,2.4736219823075306E-2,7.0385951526574135E-3,3.8674249704276083E-2,0.5623770960758937]
["2002-10-25",3102.01001,3.8834825651584215E-3,9.6359086219342787E-3,3.830634995459422E-2,-8.1581740088680813E-2]
["2002-10-28",3198.9599600000001,3.1253912684827273E-2,1.2879400635909709E-2,3.8589046994461133E-2,0.56434518267904743]
["2002-10-29",3022.01001,-5.5314837388586807E-2,1.0323932750727748E-2,4.2141946501042242E-2,-1.7671915565648655]
["2002-10-30",3113.5900900000001,3.0304360242671791E-2,1.2959768264070718E-2,4.2373975829641905E-2,0.47412208383516158]
["2002-10-31",3152.8501000000001,1.2609241700149413E-2,1.0328064222770572E-2,3.9651149886829953E-2,-8.2722132407528695E-3]
["2002-11-01",3165.1599099999999,3.9043435652077918E-3,5.7698071056851274E-3,3.466297018820446E-2,-0.16200591094828265]
["2002-11-04",3327.9399400000002,5.1428690691333934E-2,1.1032505291850573E-2,3.5537766709825232E-2,1.3172236348397568]
["2002-11-05",3351.3200700000002,7.0254062337435112E-3,6.8657252543277312E-3,3.1351939179648756E-2,-0.11275607414573992]
["2002-11-06",3298.8400900000001,-1.5659495035936711E-2,6.6821396097641187E-3,3.1651630938183621E-2,-0.71846338311622093]
["2002-11-07",3155.6599099999999,-4.3403189028177566E-2,1.653780285834086E-4,3.0985117878474543E-2,-1.5823932970708368]
["2002-11-08",3079.1001000000001,-2.4261109303125045E-2,-1.2673137145005585E-3,3.146431126010886E-2,-0.78832965643411701]
["2002-11-11",3042.0600599999998,-1.2029501736562679E-2,-4.5769167339489575E-3,3.0826753883875763E-2,-0.3420442905326409]
["2002-11-12",3115.87988,2.4266391374271608E-2,-3.8604958291419642E-4,2.9171016875292298E-2,0.93565829917977006]
["2002-11-13",3066.4199199999998,-1.5873513070086689E-2,1.524693554530891E-3,2.6864881441910609E-2,-0.53091956147371377]
["2002-11-14",3188.3898899999999,3.9776016717240771E-2,2.527346680808589E-3,2.8166274542233083E-2,1.4238411304892578]
["2002-11-15",3191.76001,1.0569974552265447E-3,2.338914340146464E-3,2.8129033908268614E-2,-5.2202474394594599E-2]
["2002-11-18",3218.3601100000001,8.3339912514287413E-3,8.10919577919895E-4,2.7794018713333288E-2,0.21312772172811831]
["2002-11-19",3206.9299299999998,-3.5515540863450146E-3,4.2618051314026817E-3,2.2121200359866863E-2,-0.15695728312121171]
["2002-11-20",3212.98999,1.8896764607514356E-3,2.3674928792746575E-3,2.1663496206054806E-2,-0.10723327089224569]
["2002-11-21",3304.62988,2.8521685497065592E-2,3.4283224657357361E-3,2.2603951152523571E-2,1.2072932443139537]
["2002-11-22",3320.87988,4.9173434212245277E-3,3.4958557894701845E-3,2.2601799026407101E-2,6.5874366186751951E-2]
["2002-11-25",3299.23999,-6.5163121768800391E-3,-3.6714440174408041E-4,2.0113975668588899E-2,-0.44298101910615073]
["2002-11-26",3191.62988,-3.2616636051383478E-2,-3.0099472207525462E-3,2.1517606408779782E-2,-1.6033375092524347]
["2002-11-27",3346.1398899999999,4.8411004975301201E-2,1.2614194466633146E-3,2.4040307208696775E-2,2.3897152508130537]
["2002-11-28",3360.76001,4.3692494876536809E-3,4.4462486810520644E-3,2.1245911691153006E-2,0.12927580392425617]
["2002-11-29",3320.3200700000002,-1.20329746484932E-2,5.2614576580275211E-3,2.0882551260254671E-2,-0.77564208912754573]
["2002-12-02",3380.1999500000002,1.8034369800981252E-2,7.2657157605304501E-3,2.0978778314730648E-2,0.61165477262656842]
["2002-12-03",3280.48999,-2.9498243143870864E-2,3.681406792654285E-3,2.1748231220710058E-2,-1.7524356448624465]
["2002-12-04",3320.75,1.2272559929378101E-2,5.5578116592852715E-3,2.134974421239412E-2,0.39502767142473499]
["2002-12-05",3224.73999,-2.8912146352480603E-2,9.7860078797051332E-4,2.0563992825893888E-2,-1.6145372829223457]
["2002-12-06",3207.5300299999999,-5.3368519798088088E-3,5.5234415896815632E-4,2.061747856296104E-2,-0.3071121849365262]
["2002-12-09",3065.5700700000002,-4.4258341674824377E-2,-2.9538113694487183E-3,2.3131038239784102E-2,-2.1734319110336893]
["2002-12-10",3167.98999,3.3409746853380461E-2,-4.8972464013368681E-4,2.4649272519392716E-2,1.5720677059919377]
["2002-12-11",3196.0500499999998,8.8573701585464275E-3,-2.5211726947354061E-5,2.4755432384902274E-2,0.37920367797168558]
["2002-12-12",3111.87988,-2.6335685825695964E-2,-3.682369815131458E-3,2.4598058658499063E-2,-1.0628161806939278]
["2002-12-13",3077.0600599999998,-1.1189320071056266E-2,-4.7561473812835105E-3,2.465134537271562E-2,-0.30518466356006613]
["2002-12-16",3205.2900399999999,4.1672888243851854E-2,-1.5435340199013846E-3,2.7012564137484707E-2,1.8834280613553664]
["2002-12-17",3139.9699700000001,-2.0378832862189208E-2,-7.2768047395509975E-4,2.6400493790707361E-2,-0.69727919002515271]
["2002-12-18",3022.6899400000002,-3.7350685236011955E-2,-6.4451264880426434E-3,2.4747876988945282E-2,-1.3872090822387453]
["2002-12-19",2961.4099099999999,-2.0273343021084175E-2,-8.0879659886251669E-3,2.494706224046819E-2,-0.55876374927912031]
["2002-12-20",3024.2199700000001,2.1209512329888925E-2,-5.8718001900663593E-3,2.5520761241840686E-2,1.1743859070904477]
["2002-12-23",3000.8400900000001,-7.7308794439314397E-3,-7.5894834730605388E-3,2.5368871868785999E-2,-7.2845760212558383E-2]
["2002-12-27",2840,-5.3598354186210617E-2,-9.1961575425498557E-3,2.6488187046675719E-2,-1.8135954547415114]
["2002-12-30",2892.62988,1.8531647887323928E-2,-8.7788850120201333E-3,2.7355850267917259E-2,1.0467989138333134]
["2003-01-02",3105.0400399999999,7.3431503099871148E-2,-1.9559750485300172E-3,3.2675121275135215E-2,3.005221453792903]
["2003-01-03",3092.9399400000002,-3.8969223726981819E-3,-1.8599797413893088E-3,3.2643957847554951E-2,-5.9401380880112209E-2]
["2003-01-06",3157.25,2.0792534367802755E-2,2.4767453281191666E-3,3.1213056737731476E-2,0.69392670505757159]
["2003-01-07",3112.7700199999999,-1.4088203341515582E-2,-6.8978468487390274E-4,3.0159760298176252E-2,-0.53070574948240934]
["2003-01-08",2993,-3.8476989700639667E-2,-3.8454086754863091E-3,3.1373676080435106E-2,-1.2529013706402283]
["2003-01-09",3037.6799299999998,1.4928142332108181E-2,-1.0944867982993663E-3,3.1100016270067636E-2,0.59838544133187621]
["2003-01-10",3037.3300800000002,-1.1517013248976685E-4,-3.5621013572826633E-4,3.1055689301000118E-2,3.1489265385116455E-2]
["2003-01-13",3060.6498999999999,7.6777364941513727E-3,-2.6225535857082984E-3,2.9103578693869734E-2,0.25869484177319207]
["2003-01-14",3098.7199700000001,1.2438557575631311E-2,-4.3472755652026372E-4,2.8849989106597713E-2,0.51750031567465016]
["2003-01-15",3049.3998999999999,-1.5916272034094198E-2,9.9423332360758666E-4,2.8066159577791402E-2,-0.53662219491214491]
["2003-01-16",3054.1101100000001,1.5446350608197333E-3,2.4487651957345135E-3,2.7890229758308391E-2,1.9610867517751752E-2]
["2003-01-17",2918.8200700000002,-4.4297695606004155E-2,-1.9183819999916915E-3,2.9132550493084455E-2,-1.6760873326191614]
["2003-01-20",2893.5500499999998,-8.6576148559922659E-3,-1.9801643607957465E-3,2.9183500847541639E-2,-0.23132999829865042]
["2003-01-21",2870.5700700000002,-7.9417945440410174E-3,1.0636062820155597E-3,2.6937820999519833E-2,-0.20428084397377796]
["2003-01-22",2803.25,-2.3451812134305507E-2,-1.735291052759736E-3,2.6596284306486175E-2,-0.91007429356509773]
["2003-01-23",2811.2199700000001,2.8431178096852234E-3,-6.4411834054387976E-3,1.8281796905025745E-2,0.17214468042546827]
["2003-01-24",2717.8200700000002,-3.3223974287575897E-2,-8.3963201997639784E-3,1.936599208814244E-2,-1.4649977254027144]
["2003-01-27",2643.8000499999998,-2.7235070053773052E-2,-1.1598160494535699E-2,1.9208799295787178E-2,-0.97277483994965641]
["2003-01-28",2671.3601100000001,1.0424411634306555E-2,-9.9639861628142232E-3,1.9614346276849683E-2,1.1464835354738796]
["2003-01-29",2706.5700700000002,1.3180536711690337E-2,-6.5201510686588894E-3,1.8183526230702237E-2,1.1799793145194675]
["2003-01-30",2693.7800299999999,-4.725552883986601E-3,-7.8303974163985417E-3,1.7724793949078617E-2,9.8693628612154069E-2]
["2003-01-31",2747.8300800000002,2.0064760076196824E-2,-6.485068735819435E-3,1.9004140106344575E-2,1.5737930479042568]
["2003-02-03",2751.98999,1.5138890975383216E-3,-6.8959918955936398E-3,1.8941999613404075E-2,0.42090606513089673]
["2003-02-04",2632.9799800000001,-4.3245073722088634E-2,-1.0608233982108303E-2,2.0463678519810798E-2,-1.9189675096800767]
["2003-02-05",2725.87988,3.5283177504448739E-2,-7.1949373462054404E-3,2.2803299656328969E-2,2.2425787935502295]
["2003-02-06",2649,-2.820369326032076E-2,-9.1781592342814727E-3,2.3325251869908588E-2,-0.92130333025222599]
["2003-02-07",2569.3400900000001,-3.0071691204227955E-2,-8.2297589408297251E-3,2.1357394356057314E-2,-0.8957473251082354]
["2003-02-10",2586.0900900000001,6.5191836865784473E-3,-7.2179723713250111E-3,2.1581157702411959E-2,0.69057781026668763]
["2003-02-11",2627,1.5819213011252772E-2,-5.6339052009720912E-3,2.215902307358544E-2,1.0674675427631528]
["2003-02-12",2571.25,-2.1221926151503617E-2,-5.4852461354519657E-3,2.1819517812695064E-2,-0.70346156050142639]
["2003-02-13",2555.2700199999999,-6.2148682547399393E-3,-6.0891118730803098E-3,2.1687458632878333E-2,-3.3438966229742434E-2]
["2003-02-14",2674.4599600000001,4.6644753418270922E-2,-7.6453002602385508E-4,2.4064379870795995E-2,2.4315373315067141]
["2003-02-17",2708.9699700000001,1.2903543338147401E-2,1.9113775334375083E-3,2.3892440153047069E-2,0.56797945501012181]
["2003-02-18",2740.1398899999999,1.1506188826448976E-2,1.9834960129136701E-3,2.3434625892314924E-2,0.40158356499169945]
["2003-02-19",2624.6498999999999,-4.2147479558060093E-2,-1.7050384050696921E-3,2.5146503147337265E-2,-1.8831525527124344]
["2003-02-20",2591.26001,-1.2721654800512603E-2,-2.2381118661714255E-3,2.5279061059793304E-2,-0.43809735019198676]
["2003-02-21",2648.87012,2.2232469832311454E-2,-2.0935978824304499E-3,2.5129435703289228E-2,0.96801782473652387]
["2003-02-24",2571.3501000000001,-2.9265315582932369E-2,-4.1455448611284959E-3,2.5861947418660703E-2,-1.0812705076758]
["2003-02-25",2485.5,-3.3387168865103241E-2,-3.4883512039961362E-3,2.5640307920151217E-2,-1.1306814421436584]
["2003-02-26",2450.1999500000002,-1.4202393884530207E-2,-6.7873892965947336E-3,2.3255068129157386E-2,-0.41785936088987824]
["2003-02-27",2513.2199700000001,2.5720358046697343E-2,-3.1924525427935264E-3,2.3924816372104887E-2,1.397877966331718]
["2003-02-28",2547.0500499999998,1.3460851180487685E-2,-2.9028305047915071E-4,2.352017044187572E-2,0.69606819397360609]
["2003-03-03",2549.6498999999999,1.0207298439228003E-3,-6.5684663998952719E-4,2.3255223170323757E-2,5.5739940220322588E-2]
["2003-03-04",2501.0300299999999,-1.9069233779900524E-2,-2.9827430927330803E-3,2.2964639444334235E-2,-0.79175276044683351]
["2003-03-05",2498.0200199999999,-1.2035081402041246E-3,-1.6481818919797807E-3,2.2602617265768132E-2,7.7477155992010271E-2]
["2003-03-06",2437.51001,-2.4223188571563158E-2,-2.8487365797679955E-3,2.3266608393753229E-2,-0.99877843411406297]
["2003-03-07",2431.6599099999999,-2.4000311695130685E-3,-6.1183888856202609E-3,1.9809445591480637E-2,1.9285381120498782E-2]
["2003-03-10",2329.0400399999999,-4.2201571682776974E-2,-9.7920632203485521E-3,2.1316285713550036E-2,-1.8215140161557501]
["2003-03-11",2305.3000499999998,-1.0193036440884904E-2,-1.123867823817081E-2,2.1175728618196721E-2,-1.8810651439217056E-2]
["2003-03-12",2202.9599600000001,-4.4393392521723883E-2,-1.138840576908173E-2,2.0297635891570767E-2,-1.5656941435801446]
["2003-03-13",2354.3100599999998,6.8703064398864352E-2,-5.9600911557899329E-3,2.7862271344028477E-2,3.9458521473038441]
["2003-03-14",2403.1899400000002,2.0761870252553064E-2,-6.058131127773825E-3,2.8014457422674437E-2,0.95907333176087683]
["2003-03-17",2487.12012,3.4924488740161685E-2,-1.7788108395675544E-3,2.8853973370780835E-2,1.4629096416040119]
["2003-03-18",2584.6101100000001,3.919794191524615E-2,3.0601965457890718E-3,2.932606807612359E-2,1.4201424610833349]
["2003-03-19",2615.2199700000001,1.1843124764376947E-2,4.7965644557162153E-3,2.932001108597564E-2,0.29949218544366246]
["2003-03-20",2604.8501000000001,-3.9651999139483441E-3,2.8175272583398359E-3,2.8407746036290801E-2,-0.29883223249719337]
["2003-03-21",2715.0600599999998,4.2309520997004656E-2,4.740771912774301E-3,2.9807513301237466E-2,1.3901839902473758]
["2003-03-24",2548.37012,-6.139456819235143E-2,5.7975204368935194E-4,3.3828311460384466E-2,-2.2187473150395309]
["2003-03-25",2636.1001000000001,3.4425917692050188E-2,4.1460954751527329E-3,3.4470675745015771E-2,1.000527788328935]
["2003-03-26",2579.3300800000002,-2.1535608606061633E-2,2.7906221107622323E-3,3.5038055559551154E-2,-0.74503047956429369]
["2003-03-27",2584.0500499999998,1.8299208917067519E-3,4.5274960749802258E-3,3.460769642226303E-2,-2.7418793757623322E-2]
["2003-03-28",2520.8400900000001,-2.446158502231785E-2,3.056725818126574E-3,3.5316493806944418E-2,-0.83764838732951563]
["2003-03-31",2423.87012,-3.8467323010560377E-2,3.3056757296076804E-3,3.5966121287686843E-2,-1.1757692894338769]
["2003-04-01",2450.1899400000002,1.0858593363905225E-2,4.7091177165936885E-3,3.6000139713782277E-2,0.21000089428279048]
["2003-04-02",2589.3501000000001,5.6795662135483219E-2,1.145505469374083E-2,3.6884136087503128E-2,1.4468428409723293]
["2003-04-03",2569.8100599999998,-7.5463105587770139E-3,6.3717630298980709E-3,3.1649874564114812E-2,-0.51516362501861002]
["2003-04-04",2654.0700700000002,3.2788419390030882E-2,7.1735329723965928E-3,3.1583253295600182E-2,0.8346527979635181]
["2003-04-07",2808.9399400000002,5.8351839218773897E-2,8.7353563376374073E-3,3.2738551693139342E-2,1.6204254123974899]
["2003-04-08",2767.7900399999999,-1.464961903030235E-2,5.1455189412675075E-3,3.1794236743358718E-2,-0.71429474300294993]
["2003-04-09",2734.1001000000001,-1.2172144387079213E-2,3.5445009978370967E-3,3.2000480497812053E-2,-0.54467932248645945]
["2003-04-10",2697.1001000000001,-1.3532789088446323E-2,2.9066617195372315E-3,3.2233224511712712E-2,-0.5336573020349189]
["2003-04-11",2733.9499500000002,1.3662766910282662E-2,9.9687811375576509E-4,3.0912484282340561E-2,0.33369622039634733]
["2003-04-14",2776.7800299999999,1.5666007345891509E-2,6.1342498163052947E-3,2.656283531612388E-2,0.47453737778415328]
["2003-04-15",2834.12012,2.0649849602959059E-2,5.2158452770325525E-3,2.5697086938041014E-2,0.54646274066393297]
["2003-04-16",2824.6799299999998,-3.3309068071540513E-3,6.4294920636263917E-3,2.5044765310336024E-2,-0.33259614620108202]
["2003-04-17",2899.7800299999999,2.6587118491686993E-2,8.0799719036250741E-3,2.5487044558245353E-2,0.80486385790732518]
["2003-04-22",2960.9599600000001,2.1098127915585459E-2,1.1117286099485294E-2,2.4611923095058968E-2,0.51077542483241201]
["2003-04-23",2974.3998999999999,4.5390482078655836E-3,1.3984377514047025E-2,2.2256732612122236E-2,-0.26727850018921689]
["2003-04-24",2891.62012,-2.7830749994309727E-2,1.1405087956832694E-2,2.4402277390309309E-2,-1.878763079787459]
["2003-04-25",2838.2299800000001,-1.8463746199137657E-2,6.3877940678579688E-3,2.2351577868180331E-2,-1.2240183028093901]
["2003-04-28",2953.9199199999998,4.0761298702087473E-2,9.6083013519156005E-3,2.3481470665810768E-2,1.5378558434196079]
["2003-04-29",2908.9599600000001,-1.522043969289448E-2,6.4077107463872424E-3,2.3212563343551512E-2,-1.0573758943029472]
["2003-04-30",2942.0400399999999,1.1371789386884419E-2,3.2757074242612772E-3,1.9469801615711227E-2,0.21385310045373362]
["2003-05-02",2986,1.4941999225816158E-2,5.248481974669178E-3,1.8952949486754599E-2,0.59919931552567673]
["2003-05-05",3013.0400399999999,9.055606162089707E-3,6.6636653446137725E-3,1.8523719663233889E-2,0.20087238612022706]
["2003-05-06",3066.9499500000002,1.7892198339322537E-2,8.7586645064650307E-3,1.8184404948268187E-2,0.6061705315588044]
["2003-05-07",3005.6398899999999,-1.9990564241193515E-2,6.5151090963666185E-3,1.9152397117002472E-2,-1.5809826513127949]
["2003-05-08",2886.0800800000002,-3.9778487901290044E-2,2.8188094132211823E-3,2.1948257435475391E-2,-2.4171176440655402]
["2003-05-09",2956.5900900000001,2.4431064989714341E-2,3.0708904390048678E-3,2.2276951667755278E-2,0.98469118288911872]
["2003-05-12",2937.26001,-6.5379641450398623E-3,2.8570866164791472E-3,2.2266477384635639E-2,-0.43133615080527576]
["2003-05-13",2909.9499500000002,-9.2978013206259508E-3,4.6475862899161765E-4,2.1893276485023466E-2,-0.54588284114901076]
["2003-05-14",2926.0300299999999,5.5258957288937989E-3,-5.7339018345449304E-4,2.1798038771149081E-2,0.23117312309851629]
["2003-05-15",2989.37988,2.165044423689666E-2,5.6736955181424542E-4,2.2334725140465809E-2,1.0195336678529829]
["2003-05-16",2989.0800800000002,-1.0028835813258279E-4,2.4160669942260554E-3,1.991562246250142E-2,-2.9893267356004886E-2]
["2003-05-19",2850.6799299999998,-4.6301921091388219E-2,5.6018866807601778E-4,2.2402289389702019E-2,-2.4462197040210034]
["2003-05-20",2838.9299299999998,-4.1218236661174374E-3,-2.4320194898043096E-3,2.0912970046925109E-2,-0.20899704725471954]
["2003-05-21",2827.25,-4.1142015787616806E-3,-1.6916036155287899E-3,2.0163294757588702E-2,-8.0437263821582658E-2]
["2003-05-22",2865.2099600000001,1.342646034132112E-2,-1.5546255518996764E-3,2.0424271873787175E-2,0.74978142900777867]
["2003-05-23",2822.8300800000002,-1.4791195267239666E-2,-3.5368385181033979E-3,2.0477564133711726E-2,-0.64808037207573632]
["2003-05-26",2828.2800299999999,1.9306688130515163E-3,-4.0118343413726104E-3,2.052567734265252E-2,0.26699988804595598]
["2003-05-27",2873.6001000000001,1.6023897746787193E-2,-4.1363877142082993E-3,2.1043711848139749E-2,0.97613012977288671]
["2003-05-28",2919.5400399999999,1.5986893931413681E-2,-1.737890502701153E-3,2.04192464591154E-2,0.95626103373967586]
["2003-05-29",2906.7099600000001,-4.3945552464489321E-3,6.2103834095492117E-4,1.7252653573493353E-2,-0.13010591497914026]
["2003-05-30",2982.6799299999998,2.6136068285258034E-2,7.3470522732450069E-4,1.7613977438895451E-2,1.4789046702649797]
["2003-06-02",3064.5600599999998,2.7451866080716213E-2,3.0006939090415721E-3,1.8553303138122739E-2,1.5168158893172234]
["2003-06-03",3026.8200700000002,-1.2314978091830768E-2,2.7995487909612512E-3,1.8790985793099291E-2,-0.82549570213199297]
["2003-06-04",3080.0200199999999,1.7576185161214328E-2,3.6029014197826196E-3,1.9069292201556023E-2,0.78636834346815243]
["2003-06-05",3039.76001,-1.3071346854427254E-2,1.288115347027692E-3,1.8648086036844157E-2,-0.87440310306059932]
["2003-06-06",3127.4599600000001,2.88509453744673E-2,3.2181975958676845E-3,1.9777044617409499E-2,1.47805141894895]
["2003-06-09",3094.76001,-1.0455753364784938E-2,5.6079421109745693E-3,1.618426682144309E-2,-0.69140517327930817]
["2003-06-10",3140.3400900000001,1.4728146884643304E-2,6.8646068143586184E-3,1.6305289964707041E-2,0.56352288764697467]
["2003-06-11",3178.1498999999999,1.204003672099086E-2,7.9415560343421201E-3,1.6327616228433376E-2,0.31740802634203436]
["2003-06-12",3219.4699700000001,1.3001296760734984E-2,7.9132117956363778E-3,1.5917121702990186E-2,0.30988851376734883]
["2003-06-13",3168.7099600000001,-1.5766573527008224E-2,7.8481865783184748E-3,1.6795471212229244E-2,-1.4876926723627504]
["2003-06-16",3264.5,3.0229980405022571E-2,9.7348073511165437E-3,1.7542437256325084E-2,1.3326088648472867]
["2003-06-17",3286.4799800000001,6.7330310920508708E-3,9.1154162408007885E-3,1.6763641653908201E-2,-0.17111512016286992]
["2003-06-18",3304.1498999999999,5.3765488022232896E-3,8.4080598988547639E-3,1.6145829799678619E-2,-0.2230343212869762]
["2003-06-19",3247.1101100000001,-1.7263075746048875E-2,7.5501585322147683E-3,1.7322158670552281E-2,-1.5899545556596058]
["2003-06-20",3238.9799800000001,-2.5038048370955948E-3,5.6408336573911923E-3,1.6169855917976449E-2,-0.58041053430610412]
["2003-06-23",3186.3898899999999,-1.6236620888283523E-2,2.7282678594578763E-3,1.5671142886990515E-2,-1.3529777047272871]
["2003-06-24",3217.3400900000001,9.7132494981649036E-3,4.1968163654575877E-3,1.524413089768013E-2,0.44572254168556197]
["2003-06-25",3198.8200700000002,-5.7563140612840622E-3,2.6413164172910284E-3,1.496890207846526E-2,-0.65291557082183871]
["2003-06-26",3241.2199700000001,1.3254856188269409E-2,4.3963966201374721E-3,1.4681731488997788E-2,0.70903929462183857]
["2003-06-27",3224.6599099999999,-5.1092058401701898E-3,2.1323865391616398E-3,1.3238080158473463E-2,-0.64744423826515152]
["2003-06-30",3220.5800800000002,-1.2651969863078287E-3,2.7450902977267802E-3,1.2614123264539858E-2,-0.25665228528584899]
["2003-07-01",3146.5500499999998,-2.2986551540739936E-2,2.3077706936789759E-4,1.3817743837418718E-2,-2.0399072768538833]
["2003-07-02",3241.0400399999999,3.002971142950675E-2,1.4300887166022902E-3,1.563136067169563E-2,2.1565701832916284]
["2003-07-03",3241.9199199999998,2.7148075591190701E-4,5.8143431628075173E-4,1.5576261873605435E-2,-7.4120736193383593E-2]
["2003-07-04",3239.6101100000001,-7.1248212694894177E-4,1.5850404096180372E-3,1.4345546868397683E-2,-8.3069766913862933E-2]
["2003-07-07",3332.87012,2.8787417878505129E-2,1.4888695745168743E-3,1.5082173462505424E-2,1.8962245021702295]
["2003-07-08",3344.4599600000001,3.4774352383104851E-3,1.271829850934182E-3,1.5080380811779658E-2,0.13184874638507665]
["2003-07-09",3322.4299299999998,-6.5870216009404252E-3,4.7425849072326766E-4,1.5170014059383306E-2,-0.52113083548499417]
["2003-07-10",3269.8400900000001,-1.5828728102024906E-2,5.6988166699153226E-4,1.4387859941484907E-2,-1.0746850021977452]
["2003-07-11",3326.51001,1.7331098292332644E-2,1.8922085422867483E-3,1.4781028123792082E-2,1.1649555037030241]
["2003-07-14",3396.0700700000002,2.0910822390701373E-2,4.3687047608857417E-3,1.4585738551542821E-2,1.2866908640679446]
["2003-07-15",3384.6899400000002,-3.3509703172879489E-3,3.4977567731888847E-3,1.4623338799470835E-2,-0.52926185745713472]
["2003-07-16",3387.6398899999999,8.7155693794502102E-4,3.9396148398041569E-3,1.4483377475105967E-2,-0.1795896184350797]
["2003-07-17",3330.6799299999998,-1.6814053987302686E-2,1.9350208280993506E-3,1.5098739123537035E-2,-1.4329301892999926]
["2003-07-18",3366.7099600000001,1.0817620052732102E-2,2.9968092209595033E-3,1.5117987671837354E-2,0.58830072842214332]
["2003-07-21",3287,-2.3675921284291485E-2,1.5027609344272596E-3,1.6423939646865338E-2,-1.7643042899775918]
["2003-07-22",3318.1498999999999,9.4766960754487043E-3,3.6669774421731693E-3,1.5364234194314675E-2,0.48550684625435436]
["2003-07-23",3304.4799800000001,-4.1197415463357515E-3,1.3903472437836694E-3,1.3548230006955996E-2,-0.50680814221058212]
["2003-07-24",3374.8200700000002,2.1286281177590956E-2,2.7913339385622726E-3,1.4364969072911626E-2,1.4685264365597737]
["2003-07-25",3356.8898899999999,-5.31292917195443E-3,2.4846374688952404E-3,1.4493236313761605E-2,-0.56416850390573481]
["2003-07-28",3417.7700199999999,1.8135873381298191E-2,1.7745345024147779E-3,1.3349884276908055E-2,1.0798993112077944]
["2003-07-29",3428.12012,3.0283196175967721E-3,1.7445934610338637E-3,1.3341849973729964E-2,9.3917302141017608E-2]
["2003-07-30",3429.0300299999999,2.6542535504848482E-4,2.2014232580997912E-3,1.3226137814117587E-2,-0.11086679200394649]
["2003-07-31",3487.8601100000001,1.715647850421426E-2,4.4004370318490686E-3,1.2955727211954531E-2,1.1307197502623505]
["2003-08-01",3438.8898899999999,-1.4040190390548705E-2,2.3090177863236455E-3,1.3029966244917455E-2,-1.4233571856454501]
["2003-08-04",3405.3100599999998,-9.7647296290722854E-3,2.6398098500540133E-4,1.2579437417355838E-2,-0.92661386748453689]
["2003-08-05",3438.3601100000001,9.7054451482166317E-3,1.1344086827057068E-3,1.2649614722435537E-2,0.75054740923348851]
["2003-08-06",3375.6599099999999,-1.8235495408885551E-2,-1.393948070829981E-4,1.3461666977241382E-2,-1.5312643520467482]
["2003-08-07",3331.8898899999999,-1.2966359516945513E-2,1.1711815760748015E-4,1.3007425440158531E-2,-0.95285113883355532]
["2003-08-08",3332.23999,1.0507550115952701E-4,-5.9705147916402489E-4,1.2851004238189266E-2,-9.2582936595378786E-4]
["2003-08-11",3339.5800800000002,2.202749508447063E-3,1.1281932403518781E-3,1.1088772946397799E-2,0.21786631890532984]
["2003-08-12",3381.7099600000001,1.2615322582712241E-2,1.3374350075027806E-3,1.1366181415094783E-2,1.0359242990985735]
["2003-08-13",3398.8898899999999,5.0802494014004045E-3,1.9507677373518577E-3,1.130570291614902E-2,0.32929391650629503]
["2003-08-14",3452.6999500000002,1.5831657317972207E-2,1.5871261467106075E-3,1.0887691433718157E-2,1.2277776696920757]
["2003-08-15",3443.9299299999998,-2.5400469565854933E-3,1.7719849610685369E-3,1.0757691651645569E-2,-0.37906778754903303]
["2003-08-18",3507.2299800000001,1.8380179413232223E-2,1.788272029864139E-3,1.0781208731822462E-2,1.5438436971395424]
["2003-08-19",3504.5300299999999,-7.698240535683866E-4,1.5350624517864616E-3,1.07925328344629E-2,-0.23727358843186996]
["2003-08-20",3501.2299800000001,-9.4165265292357281E-4,1.4545905845883243E-3,1.0798689329472966E-2,-0.22948413895960967]
["2003-08-21",3565.4699700000001,1.8347835008541778E-2,1.5340143515434924E-3,1.116292476476812E-2,1.564379149036778]
["2003-08-22",3549.0500499999998,-4.6052610562304849E-3,2.1630096404980409E-3,1.0480700421160109E-2,-0.54997015004082617]
["2003-08-25",3500.0900900000001,-1.3795229515007737E-2,1.894309648102344E-3,1.0933931352572248E-2,-1.5226309802049813]
["2003-08-26",3455.4799800000001,-1.2745417647235496E-2,3.9758546173886887E-4,1.1232508437479811E-2,-1.338926212655779]
["2003-08-27",3483.0800800000002,7.9873418916465867E-3,2.1457746151076779E-3,1.0325353063298768E-2,0.67569559125215295]
["2003-08-28",3492.6699199999998,2.753264289002405E-3,3.1937495355042057E-3,9.7577674270926604E-3,5.883476043584749E-2]
["2003-08-29",3484.5800800000002,-2.3162337653710031E-3,3.0323289177355038E-3,9.8533395959511418E-3,-0.56467663756533248]
["2003-09-01",3571.2199700000001,2.4863796500839756E-2,4.5430653838950162E-3,1.11597549550485E-2,2.2156414452694873]
["2003-09-02",3567.1999500000002,-1.1256713486623819E-3,3.6269991218033748E-3,1.0842813559504796E-2,-0.50796247367357739]
["2003-09-03",3647.51001,2.2513473067300248E-2,4.7892140328633639E-3,1.174125146971684E-2,1.741842543159936]
["2003-09-04",3668.6699199999998,5.8011931268147103E-3,4.1205164201195306E-3,1.1158771727600077E-2,8.6190053637932348E-2]
["2003-09-05",3607.7099600000001,-1.6616365421067831E-2,3.1820951891540421E-3,1.2223360749826381E-2,-1.8583480644107819]
["2003-09-08",3641.5300299999999,9.3743871805037678E-3,2.5817090403054783E-3,1.1581615621331379E-2,0.50659488156214982]
["2003-09-09",3594.3998999999999,-1.2942397731647983E-2,1.7702041284335054E-3,1.2174167891330976E-2,-1.340409428142364]
["2003-09-10",3536.87012,-1.6005392165740893E-2,7.6595482757901736E-4,1.2906565657348539E-2,-1.4601077012279506]
["2003-09-11",3566.8501000000001,8.4764153002033528E-3,1.078601803564556E-4,1.2345092697694213E-2,0.59740605497437449]
["2003-09-12",3508.0600599999998,-1.648234109978446E-2,-6.8394515588047599E-4,1.2883580071538376E-2,-1.3438701260817258]
["2003-09-15",3516.3100599999998,2.3517271252191732E-3,3.9251862013465132E-4,1.2240578392411971E-2,0.2356233488086027]
["2003-09-16",3564.75,1.3775787451462743E-2,2.1605989600478673E-3,1.2137134378098564E-2,1.0933526506904676]
["2003-09-17",3561.0300299999999,-1.0435430254576346E-3,1.5585399655742526E-3,1.2061778175504686E-2,-0.26399493370423338]
["2003-09-18",3612.0200199999999,1.4318887953887891E-2,2.3295815432332846E-3,1.2452166698430156E-2,1.0579159890560434]
["2003-09-19",3578.6999500000002,-9.224774451831461E-3,1.869012164135921E-3,1.2702524187441099E-2,-0.92789923833266719]
["2003-09-22",3456.2700199999999,-3.4210727837073976E-2,-2.0692894583916612E-3,1.4237162074213524E-2,-2.8403598740541423]
["2003-09-23",3411.0200199999999,-1.3092148396438076E-2,-2.8670545949100409E-3,1.4427788986444571E-2,-0.77423147117297464]
["2003-09-24",3307.3400900000001,-3.0395579443124987E-2,-6.394324762271723E-3,1.5020713017909483E-2,-1.9080210331658574]
["2003-09-25",3326.2700199999999,5.7236115684733786E-3,-6.3994968661611447E-3,1.5337258289149794E-2,0.80674840909993117]
["2003-09-26",3324.8501000000001,-4.2688055733966539E-4,-5.3201978752459335E-3,1.4515366315875107E-2,0.3894187733049233]
["2003-09-29",3323.37988,-4.4219136375506191E-4,-5.974636444863189E-3,1.447965322218221E-2,0.33605810596429198]
["2003-09-30",3256.7800299999999,-2.0039794547952808E-2,-6.4477962326168438E-3,1.4406450236452184E-2,-0.97137396091381512]
["2003-10-01",3329.8300800000002,2.2430145520144412E-2,-3.885427053557823E-3,1.5328445031252726E-2,2.0045147332472171]
["2003-10-02",3276.6398899999999,-1.597384512785717E-2,-5.5154444154285236E-3,1.54137683837316E-2,-0.78862650775421894]
["2003-10-03",3419,4.3446980681175827E-2,-1.5201562966978381E-3,1.8861279437684585E-2,3.1765382661569994]
["2003-10-06",3404.9099099999999,-4.1211143609242891E-3,-1.9516790624407355E-3,1.8862813296614867E-2,-0.13789934414681176]
["2003-10-07",3355.7800299999999,-1.4429127729843507E-2,-3.8320067411944853E-3,1.8822809304141663E-2,-0.66148397225783828]
["2003-10-08",3395.3300800000002,1.1785650324643087E-2,-2.9767271845211039E-3,1.9193105021217193E-2,0.82971977314784529]
["2003-10-09",3481.8998999999999,2.5496731675643064E-2,-2.2315376030707591E-3,2.0249679263824386E-2,1.4835254029344351]
["2003-10-10",3471.25,-3.0586462293186226E-3,-1.8204623882365702E-3,2.0048613671207773E-2,-4.0845517376933232E-2]
["2003-10-13",3538.3898899999999,1.934170399711917E-2,1.7496997340429728E-3,1.8807108948482837E-2,1.0555426291518182]
["2003-10-14",3538.12988,-7.3482574866831776E-5,2.6176107888143891E-3,1.8633839549313767E-2,-9.6941125502273448E-2]
["2003-10-15",3570.5800800000002,9.1715683427653662E-3,5.2554206412070799E-3,1.760222643457126E-2,0.35172340819003894]
["2003-10-16",3577.7199700000001,1.999644270686662E-3,5.0071561546879651E-3,1.7339071488833711E-2,-0.18496389548347039]
["2003-10-17",3516.6699199999998,-1.7063954281475047E-2,3.8980179064122731E-3,1.8120174254230802E-2,-1.272911900177395]
["2003-10-20",3559.3300800000002,1.2130839962369957E-2,4.7362199948206068E-3,1.8164403249110301E-2,0.45434563379187359]
["2003-10-21",3580.0800800000002,5.8297487261984981E-3,6.460856213097361E-3,1.7822904850033582E-2,6.0201742737210635E-2]
["2003-10-22",3490.6001000000001,-2.4993848740947733E-2,3.2992565956912181E-3,1.8023742691440119E-2,-1.764847269214133]
["2003-10-23",3497.1398899999999,1.8735431767161789E-3,4.4890824826627745E-3,1.7833101075449255E-2,-7.9101962527025116E-2]
["2003-10-24",3452.6398899999999,-1.272468399884341E-2,7.4430483732815841E-4,1.397536561666015E-2,-0.96527050503876155]
["2003-10-27",3517.1001000000001,1.8669832954979905E-2,2.2637013250551047E-3,1.4592503480289719E-2,1.2826518181594173]
["2003-10-28",3586.9299299999998,1.985437662123966E-2,4.5492682817939827E-3,1.4868455950698932E-2,1.2054597293702554]
["2003-10-29",3615.4199199999998,7.9427227618020513E-3,4.2930731109379139E-3,1.4402446292717298E-2,0.22823180101956383]
["2003-10-30",3639.6599099999999,6.7046126138509618E-3,3.0402651734851073E-3,1.2532697004741754E-2,0.16743957615953481]
["2003-10-31",3655.98999,4.4867049130423234E-3,3.5432885829758372E-3,1.2530986522317289E-2,0.11541328566468612]
["2003-11-03",3744.5,2.4209587619795414E-2,3.8678141578209202E-3,1.2805450615326954E-2,1.6492156463510319]
["2003-11-04",3741.7099600000001,-7.4510348511146022E-4,3.8230394304712783E-3,1.2840870760008973E-2,-0.36023079401916086]
["2003-11-05",3717.6999500000002,-6.4168549290763216E-3,2.7838112123484988E-3,1.3019563414990389E-2,-0.79744548099014156]
["2003-11-06",3733.9299299999998,4.3655970676169317E-3,2.9415413988105169E-3,1.3001585235577477E-2,0.12149300286422858]
["2003-11-07",3782.5600599999998,1.3023846433026131E-2,4.9473947797772618E-3,1.2004007866462206E-2,0.77546736428927465]
["2003-11-10",3746.23999,-9.6019810456095603E-3,3.4985400459119601E-3,1.2324464346105051E-2,-1.2120431765157431]
["2003-11-11",3729.87012,-4.369680010809983E-3,2.8185781301113943E-3,1.2462367564570068E-2,-0.63842288279316317]
["2003-11-12",3748.3400900000001,4.9519070117112025E-3,4.8149618469553231E-3,1.0096791649181515E-2,0.17118166917695182]
["2003-11-13",3765.5900900000001,4.6020370579554319E-3,4.9968614390379406E-3,1.0074697231300698E-2,-2.1088361174329245E-2]
["2003-11-14",3797.3998999999999,8.4474967374900175E-3,6.408340154793502E-3,9.4700839976405334E-3,0.3425051114917308]
["2003-11-17",3674.5400399999999,-3.2353679684881231E-2,3.0067726454694266E-3,1.2453748559594663E-2,-4.0931020093731236]
["2003-11-18",3666.2800299999999,-2.2479031144262522E-3,1.5332873297583662E-3,1.1850425752343572E-2,-0.42193526991094998]
["2003-11-19",3652.2900399999999,-3.8158541861299218E-3,7.4938219989623459E-4,1.1871563498161928E-2,-0.4513881296484582]
["2003-11-20",3638.0400399999999,-3.901661654450642E-3,4.2297248676127662E-5,1.1877535288740667E-2,-0.39178022802699886]
["2003-11-21",3642.25,1.1572055155281186E-3,-1.7966937782481934E-4,1.1880052940785068E-2,9.3866971534815852E-2]
["2003-11-24",3737.0900900000001,2.6038874322190993E-2,-5.7716930998447336E-5,1.2607614618675475E-2,2.206938288128808]
["2003-11-25",3733.1599099999999,-1.0516685189144827E-3,-7.8154599918648827E-5,1.2554837036640188E-2,-7.8837402472923743E-2]
["2003-11-26",3712.9799800000001,-5.4055894969684774E-3,-1.0736904444792576E-5,1.2406479952825678E-2,-0.42433325749288325]
["2003-11-27",3744.98999,8.6211103136623873E-3,2.729639786249044E-4,1.2586963586667284E-2,0.69575312666677913]
["2003-11-28",3745.9499500000002,2.5633179329276052E-4,-5.7820366402398695E-4,1.241488934869088E-2,-1.3213818581124272E-3]
["2003-12-01",3821.1999500000002,2.0088362365866634E-2,1.4011525634077594E-3,1.2882883529280985E-2,1.6646597041213147]
["2003-12-02",3809.26001,-3.1246572166421715E-3,1.4841540830189467E-3,1.2803906713527321E-2,-0.35130409816741731]
["2003-12-03",3875.6599099999999,1.7431180813514458E-2,2.3161056698058303E-3,1.338543275244263E-2,1.2454813274801109]
["2003-12-04",3874.7800299999999,-2.2702714387546905E-4,1.9941680563504371E-3,1.3397325532553298E-2,-0.18999257332320599]
["2003-12-05",3841.7299800000001,-8.5295293524055432E-3,8.6236631702406622E-4,1.3604838639432085E-2,-0.78550733004024764]
["2003-12-08",3806.5400399999999,-9.1599201878316827E-3,2.4086169501607029E-3,1.0519328174304897E-2,-0.73667073682206607]
["2003-12-09",3846.1799299999998,1.0413627489387955E-2,3.252718990414983E-3,1.0635867580773848E-2,0.76098115835769264]
["2003-12-10",3820.9199199999998,-6.5675580601347395E-3,3.0692720654813288E-3,1.0859258107090087E-2,-0.92331697212003239]
["2003-12-11",3858.8501000000001,9.9269759100317108E-3,3.9911812364468195E-3,1.0919496771443368E-2,0.63150758338389046]
["2003-12-12",3860.12988,3.3164802125893567E-4,3.9361440701622067E-3,1.0953648717541609E-2,-0.33513753351329184]
["2003-12-15",3875.4699700000001,3.973982865053273E-3,2.4651513063530255E-3,8.6447702920937532E-3,3.4544466293199376E-3]
["2003-12-16",3865.9799800000001,-2.4487326887995559E-3,2.3720136950273539E-3,8.7303022757622851E-3,-0.56842273757657524]
["2003-12-17",3847.5700700000002,-4.7620293160441701E-3,2.4149177070889741E-3,8.8154289041827184E-3,-0.81715876331998094]
["2003-12-18",3870.87988,6.0583198163821203E-3,2.2440650072702898E-3,8.6043934281200586E-3,0.41329833736897764]
["2003-12-19",3898.4199199999998,7.1146718197827065E-3,2.7012876757029525E-3,8.6768477538863176E-3,0.56606044960644919]
["2003-12-22",3876.9399400000002,-5.5099195163151168E-3,9.9473555022416881E-4,7.4045663005804325E-3,-0.9463352849933675]
["2003-12-23",3903.3400900000001,6.8095328812341465E-3,1.6570148900825902E-3,7.4284198927660134E-3,0.7852988406024759]
["2003-12-29",3952.7199700000001,1.2650673234060923E-2,1.3383143847856881E-3,6.9628791826535121E-3,1.4799457357929162]
["2003-12-30",3965.1599099999999,3.1471847473171118E-3,1.5632618441985267E-3,6.9512608032833954E-3,0.25978769918022243]
["2004-01-02",4018.5,1.3452191389678443E-2,3.0287098936707924E-3,7.0486011073646136E-3,1.7103270733079439]
["2004-01-05",4035.8998999999999,4.3299489859399999E-3,3.9280345052555713E-3,6.38525461407139E-3,0.18460955194494258]
["2004-01-06",4035.4399400000002,-1.1396714769850527E-4,3.2261948627831404E-3,6.17225090775049E-3,-0.63302121798660749]
["2004-01-07",4004.3998999999999,-7.6918602337073356E-3,3.1512413845449674E-3,6.304255583107681E-3,-1.7688935948440923]
["2004-01-08",4045.4299299999998,1.0246236895570769E-2,3.1725254502475717E-3,6.3820493681465834E-3,1.1254295479448702]
["2004-01-09",4016.1799299999998,-7.2303810734895124E-3,2.6683901772643417E-3,6.8115176604047886E-3,-1.6300260188614306]
["2004-01-12",3995.9099099999999,-5.0470896108481701E-3,2.0669853455375789E-3,7.0440759147084725E-3,-1.1327108249256164]
["2004-01-13",3996.2199700000001,7.7594341960589568E-5,2.2354071475882554E-3,6.9555811776806998E-3,-0.28242043777850495]
["2004-01-14",4055.2099600000001,1.476144717829435E-2,3.5369722472108232E-3,7.3037976956980095E-3,1.8008617412014496]
["2004-01-15",4068.75,3.3389245275970525E-3,3.3556792279584853E-3,7.237097266475488E-3,-2.711571813255757E-2]
["2004-01-16",4111.6401400000004,1.0541355453149107E-2,3.5841248035162459E-3,7.3691191304224917E-3,0.9928947975422322]
["2004-01-19",4139.9199200000003,6.8779803283075848E-3,4.4099847931577587E-3,7.2034214824264605E-3,0.44698090321176465]
["2004-01-20",4106.4101600000004,-8.0943014955709366E-3,3.4163958347040867E-3,7.6780506518356398E-3,-1.735881527859265]
["2004-01-21",4138.0400399999999,7.7025622788736477E-3,3.0865217710249349E-3,7.2001171028330266E-3,0.55823628138541137]
["2004-01-22",4139.8598599999996,4.3977824825486918E-4,2.9060280044207855E-3,7.2166422040281066E-3,-0.36759728834530381]
["2004-01-23",4151.8300799999997,2.8914553643852466E-3,2.2019789360679053E-3,6.6983842915635814E-3,-2.0193103140689053E-3]
["2004-01-26",4128.6801800000003,-5.5758303095100256E-3,1.5415936497045703E-3,6.9451252464223859E-3,-1.1611470627885374]
["2004-01-27",4134.4199200000003,1.3902118230916067E-3,1.6418722477572446E-3,6.8916767240901162E-3,-2.1796846167885055E-2]
["2004-01-28",4150.2402300000003,3.8264884327473109E-3,2.4097621588542212E-3,6.3079969439427987E-3,0.31699342155061599]
["2004-01-29",4095.7099600000001,-1.3139063518740021E-2,8.5074213123350153E-4,7.035811491620139E-3,-2.4649386827184299]
["2004-01-30",4058.6001000000001,-9.0606660047773558E-3,7.2872313581431197E-4,7.0256013628983783E-3,-1.408708597127089]
["2004-02-02",4071.6001000000001,3.2030748730331919E-3,1.2787341014064027E-3,6.7994075358355716E-3,0.35219073918507926]
["2004-02-03",4057.51001,-3.4605780661023525E-3,1.0428559408688733E-3,6.8755795117050678E-3,-0.69701840087253231]
["2004-02-04",4028.37012,-7.1817173409758081E-3,-4.2002169374913726E-4,6.4747488747898124E-3,-1.1962007373841101]
["2004-02-05",4014.7900399999999,-3.3711102990705778E-3,-8.6735734886031262E-4,6.506940361335126E-3,-0.45578425702529518]
["2004-02-06",4044.98999,7.5221741857265777E-3,-1.0686361000218146E-3,6.6357770509218239E-3,1.2893204899246202]
["2004-02-09",4098.9702100000004,1.334495762250338E-2,-6.3750428040876153E-4,7.5273780071947191E-3,2.1721033741666922]
["2004-02-10",4110.7997999999998,2.8859907230209827E-3,9.4515200830699753E-5,6.9532605182018401E-3,0.46809061535928759]
["2004-02-11",4122.1601600000004,2.7635400780161037E-3,-2.3475294589313649E-4,6.8939558484075528E-3,0.38385227623768536]
["2004-02-12",4121.6499000000003,-1.237846129685598E-4,-2.7232380330803174E-4,6.8645907118981189E-3,1.6096467016134063E-2]
["2004-02-13",4057.0500499999998,-1.5673298695262912E-2,-1.5099740739512421E-3,7.7758749613215748E-3,-2.2435386956517291]
["2004-02-16",4070.4599600000001,3.3053351165831216E-3,-9.1789637887836571E-4,7.6338781391927426E-3,0.61926268291175834]
["2004-02-17",4095.8601100000001,6.2401178858420558E-3,-5.9456930802833578E-4,7.8349262822713095E-3,0.9376642034630851]
["2004-02-18",4095.3400900000001,-1.2696234393608997E-4,-8.5813269314056258E-4,7.8286590783428669E-3,5.9682369335157123E-2]
["2004-02-19",4141.5297899999996,1.1278599331172871E-2,7.6971149685363025E-4,7.4567222730637468E-3,1.550295127538301]
["2004-02-20",4073.3501000000001,-1.6462441044037376E-2,2.7625982756962893E-4,8.2397110507075322E-3,-2.3109553916389625]
["2004-02-23",4068.7099600000001,-1.1391458838757743E-3,-1.3221556224302158E-5,8.2298529398506653E-3,-0.17177856149747683]
["2004-02-24",3991.4199199999998,-1.89962029144E-2,-1.0489298794441454E-3,9.3729429128374207E-3,-2.3066003119273422]
["2004-02-25",3995.3400900000001,9.821492297408601E-4,-5.0467210806303417E-4,9.2169083477937914E-3,0.21669598631644155]
["2004-02-26",4007.8100599999998,3.1211285445288959E-3,-7.1856185156402564E-5,9.2310973165808056E-3,0.39338577707131278]
["2004-02-27",4018.1599099999999,2.5824202856559678E-3,-4.0117311182777659E-4,8.9936910228543675E-3,0.28753639787165769]
["2004-03-01",4054.4299299999998,9.0265247805928987E-3,-6.890686346218087E-4,8.610771114373526E-3,1.0482568134110266]
["2004-03-02",4100.3398399999996,1.1323394606057443E-2,-1.2657504241937801E-4,9.07557218443001E-3,1.3950508126534047]
["2004-03-03",4071.6999500000002,-6.9847600729600673E-3,-7.7646171915112276E-4,9.1834756111713305E-3,-0.75567522258338105]
["2004-03-04",4133.7797899999996,1.5246663742990055E-2,2.4823483791278496E-4,9.9665245371502505E-3,1.7447779185747156]
["2004-03-05",4126.1401400000004,-1.8481027989154608E-3,1.1699145643359482E-3,9.3040594535235138E-3,-0.21033787946983332]
["2004-03-08",4145.9902300000003,4.8108133331603003E-3,1.2702797787744267E-3,9.2850508105088957E-3,0.39132367833757958]
["2004-03-09",4087.5500499999998,-1.4095590379623376E-2,-8.5434105589935377E-5,9.8073239914217882E-3,-1.6549042619138483]
["2004-03-10",4044.6999500000002,-1.0483076531380859E-2,-7.7584171808625332E-4,1.0120770246483694E-2,-1.0601915909870492]
["2004-03-11",3904.9499500000002,-3.4551388663576883E-2,-3.8311742510695698E-3,1.2569128067790444E-2,-3.3372506363560053]
["2004-03-12",3915.37988,2.6709510066831419E-3,-2.5556147810215351E-3,1.1879611634594322E-2,0.51730917392870002]
["2004-03-15",3810.76001,-2.6720234870287986E-2,-4.2610207134490159E-3,1.3216217774091018E-2,-2.0341254270381417]
["2004-03-16",3822.37012,3.0466652241372917E-3,-2.7914961708798637E-3,1.2468642542704224E-2,0.55293322662344779]
["2004-03-17",3896.7900399999999,1.9469574547636904E-2,-1.5590011496867942E-3,1.3594106715861667E-2,1.785364416557309]
["2004-03-18",3827.4299299999998,-1.7799293594991862E-2,-2.953695958988178E-3,1.4100100894957321E-2,-1.1946568306953056]
["2004-03-19",3819.1498999999999,-2.16333940828014E-3,-3.2700799385839184E-3,1.408194050018096E-2,5.6053254979948168E-2]
["2004-03-22",3729.2299800000001,-2.3544485645876276E-2,-5.4414806336818642E-3,1.4623820200438562E-2,-1.4397451620415398]
["2004-03-23",3728.8200700000002,-1.0991813382339437E-4,-6.203701483007253E-3,1.4408039768076419E-2,0.36458069278631983]
["2004-03-24",3726.0700700000002,-7.3749871229372558E-4,-5.7872173922961642E-3,1.4377832102868946E-2,0.37938559711813635]
["2004-03-25",3811.9199199999998,2.3040320870830966E-2,-5.2676402504401032E-3,1.5657199904829874E-2,2.0049989495547731]
["2004-03-26",3822.3300800000002,2.7309492902464648E-3,-4.9623701111626414E-3,1.5763454290445102E-2,0.51085695969297762]
["2004-03-29",3881.25,1.5414660368630387E-2,-4.2554469754646357E-3,1.6536172698224882E-2,1.2926754570630126]
["2004-03-30",3874.0400399999999,-1.8576386473430305E-3,-3.439583526645946E-3,1.6140824397287524E-2,0.14500382717815979]
["2004-03-31",3856.6999500000002,-4.4759707749431757E-3,-3.0391098095501005E-3,1.5949351805166493E-2,-6.4209065335683546E-2]
["2004-04-01",3924.8501000000001,1.76705864815851E-2,4.42355200127365E-4,1.4534574238946003E-2,1.2984663291724923]
["2004-04-02",4007.6001000000001,2.1083607753580192E-2,1.6698656499205017E-3,1.5315317206739348E-2,1.4201484139895699]
["2004-04-05",4048.6001000000001,1.0230561677049563E-2,4.1332520864096715E-3,1.4262176086528191E-2,0.55896302450477586]
["2004-04-06",4022.8100599999998,-6.3701129681838211E-3,3.5054668735882638E-3,1.4409691066741613E-2,-0.73644898161892647]
["2004-04-07",4001.1599099999999,-5.3818474342783021E-3,1.8487054081272501E-3,1.3477556277339355E-2,-0.61675953125594718]
["2004-04-08",4013.5300299999999,3.0916334958479685E-3,3.2414338808499058E-3,1.2921038449283584E-2,9.2222066236928274E-2]
["2004-04-13",4071.4199199999998,1.4423684279746107E-2,4.3472354600516553E-3,1.3177274542009752E-2,0.86542969768162947]
["2004-04-14",4012.7700199999999,-1.4405269206424645E-2,4.9565165560150979E-3,1.3296035556439505E-2,-1.4230943285496906]
["2004-04-15",4004.6101100000001,-2.0334855870957325E-3,4.8282787257969417E-3,1.3320956013616167E-2,-0.52572077695185226]
["2004-04-16",4033.9799800000001,7.334014846204339E-3,5.366379629696813E-3,1.3266725208451721E-2,0.18810482654894517]
["2004-04-19",4025.0700700000002,-2.2087144815229982E-3,3.6831106062065484E-3,1.1175756220108867E-2,-0.57098447372634276]
["2004-04-20",4061.12988,8.9588030451354956E-3,4.0983008565324839E-3,1.1069177098239499E-2,0.47206581237305789]
["2004-04-21",4026.1498999999999,-8.6133615603547434E-3,2.4964327279334755E-3,1.0245046382464415E-2,-1.1483836877909341]
["2004-04-22",4059.1498999999999,8.1964161344315577E-3,3.1667030467184476E-3,1.031894728101747E-2,0.556364821954761]
["2004-04-23",4103.6201199999996,1.0955550077123217E-2,4.1954711035228744E-3,1.0458948937382797E-2,0.75481023580118267]
["2004-04-26",4125.8300799999997,5.4122846049405125E-3,3.3782509784132356E-3,9.4803991928193825E-3,0.11634185315394878]
["2004-04-27",4134.1000999999997,2.0044499748278367E-3,2.1063071264964114E-3,8.0468897728256591E-3,-0.1449096156864301]
["2004-04-28",4065.73999,-1.6535668790409703E-2,3.2189176199912698E-4,9.0121647002782274E-3,-2.3166684822575863]
["2004-04-29",4008.9099099999999,-1.3977794974538001E-2,-1.8528703842448502E-4,9.3487713514687886E-3,-1.586709432429221]
["2004-04-30",3985.2099600000001,-5.9118190560684654E-3,-2.2061847987716256E-4,9.277577831604808E-3,-0.6125438094861827]
["2004-05-03",4007.6498999999999,5.6308049576388568E-3,-5.1340382424436688E-5,9.392784790580944E-3,0.63070593895560534]
["2004-05-04",3990.75,-4.2169102645417929E-3,-1.2940466853769634E-3,9.0567632279934598E-3,-0.44348614122348218]
["2004-05-05",4022.1001000000001,7.8556912860991319E-3,1.9001734745795507E-4,7.8070831580130525E-3,1.0102657805158537]
["2004-05-06",3909.4599600000001,-2.8005304989798731E-2,-1.5414372793889114E-3,1.0222559028117991E-2,-3.6115053172345815]
["2004-05-07",3895.6398899999999,-3.5350330074745704E-3,-2.2660404696341718E-3,1.0215182980792867E-2,-0.19501924347926086]
["2004-05-10",3784.6101100000001,-2.8501037861587315E-2,-4.0188620283051263E-3,1.191613130909399E-2,-2.568235678331126]
["2004-05-11",3849.8400900000001,1.7235587842362992E-2,-3.4670763751566266E-3,1.2999714368173642E-2,1.7836703305247601]
["2004-05-12",3776.23999,-1.9117703145950696E-2,-4.1673658141963563E-3,1.3253863995118981E-2,-1.2039208191458795]
["2004-05-13",3824.9299299999998,1.2893762083166687E-2,-3.8542094176140149E-3,1.3880850592724063E-2,1.2872569013569302]
["2004-05-14",3803.1001000000001,-5.7072496488843327E-3,-4.9650627326811849E-3,1.3772006320436611E-2,-0.13349615853092084]
["2004-05-17",3754.37012,-1.281322571551563E-2,-6.1800967540449284E-3,1.3868149307863316E-2,-0.56986344619871165]
["2004-05-18",3789.23999,9.2878083101726773E-3,-5.6945395316886057E-3,1.4397555001580478E-2,1.115354667796028]
["2004-05-19",3872.26001,2.1909411971554733E-2,-3.1315341475576437E-3,1.517061959867424E-2,1.9172666122972366]
["2004-05-20",3839.3200700000002,-8.5066446764766063E-3,-2.7667907943535507E-3,1.4820994416784935E-2,-0.35431054703848042]
["2004-05-21",3831.8400900000001,-1.9482564265604634E-3,-2.5025532857196834E-3,1.4748662342836807E-2,5.5228032935906675E-2]
["2004-05-24",3867.8400900000001,9.3949640784722829E-3,-2.2516093443307886E-3,1.4980435041240352E-2,0.80668450383030188]
["2004-05-25",3828.0700700000002,-1.0282229635817217E-2,-2.6559639690824834E-3,1.5090434733939987E-2,-0.53607390368694585]
["2004-05-26",3867.5200199999999,1.0305440934627331E-2,-2.4926473258472704E-3,1.5320676253740393E-2,0.85891527528748002]
["2004-05-27",3913.3300800000002,1.1844815220891926E-2,1.6402735486544019E-4,1.4040302285577547E-2,0.93582439242777193]
["2004-05-28",3902.7199700000001,-2.71127397461961E-3,2.1894462372243755E-4,1.4056853993761397E-2,-0.20478913281223382]
["2004-05-31",3921.4099099999999,4.7889523572452854E-3,2.4382773049779444E-3,1.2570006371513877E-2,0.32510885690006264]
["2004-06-01",3864.1799299999998,-1.4594235571766602E-2,3.1628907736930484E-4,1.2010549091826495E-2,-1.3550122707450325]
["2004-06-02",3888.3100599999998,6.2445668776091407E-3,2.0071070789399606E-3,1.1425826947518807E-2,0.49358924016839412]
["2004-06-03",3917.0800800000002,7.3991064385437377E-3,1.6407967026317643E-3,1.0679907624892142E-2,0.47191327020532947]
["2004-06-04",3961.9299299999998,1.1449816976935433E-2,2.7846011443530818E-3,1.0910061188799057E-2,0.91845553527460699]
["2004-06-07",4017.8100599999998,1.410427013786183E-2,4.5791008679115786E-3,1.105191379189383E-2,1.0375440428446194]
["2004-06-08",4018.9499500000002,2.8370928017447839E-4,3.978827599245032E-3,1.0396650516678279E-2,-0.38865590780192394]
["2004-06-09",3997.76001,-5.2725065660497224E-3,2.1666996967380681E-3,8.3651974942584306E-3,-0.88983794833285867]
["2004-06-10",4021.6398899999999,5.9733150414899364E-3,3.1320303446025041E-3,8.265490156507585E-3,0.45505385226883066]
["2004-06-11",4014.5600599999998,-1.7604336026217726E-3,3.1445518661984166E-3,8.3607278405296755E-3,-0.59191455734447185]
["2004-06-14",3948.6498999999999,-1.6417779038034843E-2,1.4237023250979416E-3,9.0598099137137594E-3,-2.3397880277124212]
["2004-06-15",3987.3000499999998,9.7881936810857665E-3,2.7617305462248071E-3,9.0274159878130315E-3,0.92325241209824538]
["2004-06-16",4003.23999,3.9976775763339422E-3,2.341212989005248E-3,8.4117632042337437E-3,0.13691038850737106]
["2004-06-17",3985.4599600000001,-4.441409969028586E-3,1.2554646430105473E-3,7.98907578399277E-3,-0.8063259501432537]
["2004-06-18",3999.7900399999999,3.5955900056262829E-3,1.6759222416936068E-3,7.9686005526922472E-3,0.2929156545622591]
["2004-06-21",3989.3100599999998,-2.6201325307565566E-3,1.1819832491601508E-3,8.0058700660954503E-3,-0.5391228665613953]
["2004-06-22",3928.3898899999999,-1.5270853627256005E-2,1.1368753787941905E-3,8.1987769760761241E-3,-2.0550966653947187]
["2004-06-23",3945.1001000000001,4.2537045629144994E-3,1.0041512244812144E-3,8.1686501941080607E-3,0.38015782027187195]
["2004-06-24",4007.0500499999998,1.5703010932472845E-2,1.5577448574098215E-3,8.8235786814842686E-3,1.7994233268298996]
["2004-06-25",4013.3501000000001,1.5722414048709682E-3,8.992398192721907E-4,8.5369786885608739E-3,1.6429328716212098E-3]
["2004-06-28",4069.3501000000001,1.3953430078277995E-2,8.8918381529993497E-4,8.8436257938799036E-3,1.5291346898285887]
["2004-06-29",4069.7299800000001,9.3351515761683261E-5,8.7649329767241525E-4,8.7943359400291018E-3,-8.9989368397857275E-2]
["2004-06-30",4052.7299800000001,-4.1771813077387506E-3,9.4951498155981329E-4,8.6834954344961017E-3,-0.57465107540506832]
["2004-07-01",4035.0200199999999,-4.3698840256809158E-3,2.5996837708175657E-4,8.7346399618847877E-3,-0.61258729821044822]
["2004-07-02",3998.7700199999999,-8.9838463800236603E-3,-2.2159247474503596E-4,8.9335593504028515E-3,-1.0582937359115552]
["2004-07-05",3995.7299800000001,-7.60243771158378E-4,8.2224320971339504E-4,7.6651290392320097E-3,-6.0295261416610166E-2]
["2004-07-06",3944.87988,-1.2726110186254405E-2,-6.7871038144261633E-4,8.0708599529111993E-3,-1.767531026108498]
["2004-07-07",3930.5800800000002,-3.624901247943645E-3,-1.1868823030611222E-3,8.0840656732410685E-3,-0.36504051410758565]
["2004-07-08",3934.4799800000001,9.9219451598093079E-4,-8.2464200406048784E-4,7.9629487073335625E-3,0.2695520926128766]
["2004-07-09",3924.48999,-2.5390877703741765E-3,-1.2336205224605184E-3,7.9546523164995379E-3,-0.21530287702779646]
["2004-07-12",3893.23999,-7.9628181189474768E-3,-1.5897995616732464E-3,8.0635256278848728E-3,-0.84594490478600282]
["2004-07-13",3903.87988,2.7329139809847487E-3,-3.8954838779052954E-4,6.908173339756218E-3,0.536082322068824]
["2004-07-14",3898.8400900000001,-1.29096953669584E-3,-7.5919332776455217E-4,6.858406386417772E-3,-0.13048617985852692]
["2004-07-15",3847.1899400000002,-1.3247568201752009E-2,-2.6892319367128759E-3,6.413298604047441E-3,-1.8208858108377979]
["2004-07-16",3845.9299299999998,-3.2751437273731806E-4,-2.8158823218867616E-3,6.4430584284498943E-3,0.36825317356735499]
["2004-07-19",3812.62988,-8.6585170832792144E-3,-4.3233454659905753E-3,5.6024650004433902E-3,-0.90681076794116633]
["2004-07-20",3837.6001000000001,6.5493427859302606E-3,-3.8929460479793371E-3,6.2141896562524059E-3,1.9406972200737265]
["2004-07-21",3877.4799800000001,1.0391880071089208E-2,-2.9216752893908063E-3,6.9771533725055072E-3,2.2987431844304704]
["2004-07-22",3801.0500499999998,-1.9711237812761122E-2,-3.9444322085294865E-3,7.9890202296328226E-3,-2.4063628283609244]
["2004-07-23",3797.3300800000002,-9.7866903909872181E-4,-3.4107537191344901E-3,7.6876724081806512E-3,0.37122989855879635]
["2004-07-26",3752.5900900000001,-1.1781959707858747E-2,-4.145534781581181E-3,7.9259713450679607E-3,-1.0889129432487576]
["2004-07-27",3814.0800800000002,1.6386013000423406E-2,-2.2047265691359937E-3,8.728463332220545E-3,2.5904140815220851]
["2004-07-28",3807.2099600000001,-1.8012521645848721E-3,-2.0831499635787423E-3,8.7060385638254943E-3,4.6225135994066961E-2]
["2004-07-29",3889.6799299999998,2.1661524020597921E-2,-7.0519466327094275E-4,1.0436780544034392E-2,2.7273798306888142]
["2004-07-30",3895.6101100000001,1.5245933101750847E-3,-4.3428259123432536E-4,1.0443590608364441E-2,0.21364710736593598]
["2004-08-02",3862.7099600000001,-8.4454421954459763E-3,-4.6645752966755866E-4,1.0516899424868956E-2,-0.76708862924934873]
["2004-08-03",3877.3200700000002,3.7823471478039931E-3,-3.9649531854627564E-4,1.0541317298472994E-2,0.40399784250332826]
["2004-08-04",3823.73999,-1.3818843694273653E-2,-1.2316869290514632E-3,1.1030093034670146E-2,-1.2733084486197686]
["2004-08-05",3829.0300299999999,1.3834727292741111E-3,-2.562842003163886E-4,1.0696275437131321E-2,0.23709316413791975]
["2004-08-06",3727.73999,-2.6453185064207987E-2,-1.9979955797477665E-3,1.2404351228702456E-2,-2.4491610203820122]
["2004-08-09",3690.3300800000002,-1.0035547033954977E-2,-2.0897975764594839E-3,1.2522939384891836E-2,-0.64796225985677525]
["2004-08-10",3720.6398899999999,8.2133059490439239E-3,-1.9788666989185733E-3,1.2509194351250093E-2,0.82273843295396565]
["2004-08-11",3678.9099099999999,-1.1215807289535905E-2,-3.4193791896269142E-3,1.2194896977945851E-2,-0.73841210962512926]
["2004-08-12",3658.1101100000001,-5.6537943327891324E-3,-2.4822162909621153E-3,1.1524465086225512E-2,-0.1832254218467855]
["2004-08-13",3646.98999,-3.0398538222240778E-3,-2.6196286098371388E-3,1.1507855248170626E-2,-4.8387281065953552E-2]
["2004-08-16",3699.1101100000001,1.429127037444927E-2,-8.8141327101660429E-4,1.1995433379814274E-2,1.4695091847783446]
["2004-08-17",3705.7299800000001,1.7895844684655768E-3,-1.8545085064804595E-3,1.1033343843127845E-2,0.22266788159374834]
["2004-08-18",3726.5,5.6048390228367181E-3,-1.3607690939856866E-3,1.1178730922242086E-2,0.67607315020489078]
["2004-08-19",3722.98999,-9.4190527304440245E-4,-2.8676643802285082E-3,9.5843581559884872E-3,3.7469711352285939E-2]
["2004-08-20",3712.6101100000001,-2.7880493978980473E-3,-3.1551738941000503E-3,9.5714729083617167E-3,8.3067620214835099E-3]
["2004-08-23",3772.1398899999999,1.6034482004898664E-2,-1.5231789474104075E-3,1.0388466894757366E-2,2.0048801352438113]
["2004-08-24",3771,-3.0218656604485657E-4,-1.7954811950003308E-3,1.0339474102816966E-2,0.11753345260037704]
["2004-08-25",3788.87988,4.7414160700079439E-3,-5.5813054404822455E-4,9.910329795133347E-3,0.63222724869800795]
["2004-08-26",3832.2800299999999,1.1454612279764314E-2,1.1327875931778901E-4,1.0325233146547605E-2,1.2121435988650571]
["2004-08-27",3851.1799299999998,4.9317638199836587E-3,2.2056086849305658E-3,8.1997244752816858E-3,0.46667082401688931]
["2004-08-30",3838.8501000000001,-3.2015720439215302E-3,2.6612070175994623E-3,8.081953006301228E-3,-0.65943444138302498]
["2004-08-31",3785.2099600000001,-1.3972970708077393E-2,1.1821219071247078E-3,8.5851263428109587E-3,-2.0581878801705162]
["2004-09-01",3817.62012,8.5623149950709489E-3,2.5006633927651648E-3,8.4912709840207299E-3,0.85964874519596224]
["2004-09-02",3833.4499500000002,4.1465178573084766E-3,3.1540175387716721E-3,8.4555756495067903E-3,0.19382898833879611]
["2004-09-03",3866.98999,8.7493094829632148E-3,3.9399617591174916E-3,8.5455822105838866E-3,0.66172809234081109]
["2004-09-06",3887.5800800000002,5.3245780447443427E-3,3.3421822704704962E-3,7.611938840918207E-3,0.16202714472888391]
["2004-09-07",3889.0400399999999,3.7554467559667161E-4,3.2479129509459027E-3,7.5898848461504768E-3,-0.38973481748520822]
["2004-09-08",3884.1599099999999,-1.2548417989545844E-3,2.7906008961598159E-3,7.4473314676228473E-3,-0.59325732091762173]
["2004-09-09",3851.2199700000001,-8.4805828707499725E-3,2.2880223896461107E-3,7.9338746353636892E-3,-1.5134526797835006]
["2004-09-10",3886.0300299999999,9.0387098818455157E-3,3.0764730082956816E-3,8.0812911059459456E-3,0.85086893888007009]
["2004-09-13",3953.3100599999998,1.7313306763097735E-2,3.1617279921756199E-3,7.6227935066657832E-3,1.7617028724936123]
["2004-09-14",3947.75,-1.4064315511846785E-3,3.0881116598329649E-3,7.7009770051417415E-3,-0.5992763072180366]
["2004-09-15",3941.75,-1.5198530808688494E-3,2.670693716441179E-3,7.6552865857598441E-3,-0.59836105699642994]
["2004-09-16",3963.6498999999999,5.555882539481167E-3,2.2774450670889693E-3,7.1235454510147804E-3,0.37688841439417015]
["2004-09-17",3988.0700700000002,6.1610310234514725E-3,2.3593962139868236E-3,7.1563212257614488E-3,0.54517599179622966]
["2004-09-20",3977.6799299999998,-2.6053052773971014E-3,2.3991473317551194E-3,7.1127414775049944E-3,-0.69375050878262801]
["2004-09-21",3991.0200199999999,3.3537364078462055E-3,3.5542611394833593E-3,5.939863903491078E-3,0.13420831884725504]
["2004-09-22",3942.3501000000001,-1.2194857393874917E-2,2.1704496468869681E-3,6.8256778618565085E-3,-2.6514275056204464]
["2004-09-23",3905.6599099999999,-9.3066797898036131E-3,1.2735698037461623E-3,7.3475837238604512E-3,-1.6814636830178402]
["2004-09-24",3910.3000499999998,1.1880553112469986E-3,7.6948619229841449E-4,7.2426982691331391E-3,-1.1638450912980415E-2]
["2004-09-27",3874.37012,-9.1885352889990602E-3,-1.980546966178124E-4,7.5883639938249649E-3,-1.3749049195845247]
["2004-09-28",3882.2700199999999,2.0390153122489723E-3,-8.7156654174325689E-5,7.5719620058179518E-3,0.29480267560797052]
["2004-09-29",3920.3601100000001,9.8112933422390206E-3,6.5058568857191473E-4,7.8637229833362424E-3,1.307250351864923]
["2004-09-30",3892.8998999999999,-7.0045121441663144E-3,7.4899040367749198E-4,7.6233239901631273E-3,-0.97346992626264883]
["2004-10-01",3994.9599600000001,2.6216975165480175E-2,1.8942080892531356E-3,9.7562792074062966E-3,3.340797897959694]
["2004-10-04",4033.2800299999999,9.5921036465155853E-3,1.3794612148143256E-3,9.2914120691973533E-3,0.78901960405343219]
["2004-10-05",4048.7099600000001,3.8256530380312427E-3,1.7282668540953871E-3,9.2345481164420595E-3,0.26327449530803487]
["2004-10-06",4049.6599099999999,2.3463029196581841E-4,1.8452324122843649E-3,9.1803650633758681E-3,-0.1617444127526021]
["2004-10-07",4043.3601100000001,-1.5556368040791301E-3,1.3711311227136785E-3,9.1724382752159592E-3,-0.37045032445723935]
["2004-10-08",4015.5400399999999,-6.8804334125955983E-3,5.0170016031054045E-4,9.3168228760430825E-3,-0.89960425872857663]
["2004-10-11",4017.8200700000002,5.6780158516371105E-4,7.1324061781459459E-4,9.2268609113044259E-3,7.0948461436506688E-3]
["2004-10-12",3957.6001000000001,-1.4988219718858664E-2,-5.095564572990634E-4,9.9552864141687746E-3,-1.7017120435224489]
["2004-10-13",3976.0300299999999,4.6568449399422103E-3,6.1389036495541178E-4,9.297309105836463E-3,0.51896059865120892]
["2004-10-14",3940.4599600000001,-8.9461270995480277E-3,6.3792721097245082E-4,9.225008634891136E-3,-1.0282563864099192]
["2004-10-15",3922.1101100000001,-4.6567786974797886E-3,2.4827161039066498E-4,9.3109114595820424E-3,-0.57395132275827099]
["2004-10-18",3915.1699199999998,-1.7695041203216646E-3,7.428736883024913E-4,9.040204216328767E-3,-0.21671087083915902]
["2004-10-19",3964.12988,1.2505194155149245E-2,1.4406189444958429E-3,9.4649655799878725E-3,1.3011122520441734]
["2004-10-20",3912.3998999999999,-1.3049516934596519E-2,-8.3435073959859751E-5,9.7569951506807102E-3,-1.5309232512931048]
["2004-10-21",3934.0600599999998,5.5362847749791388E-3,7.5261805398317051E-4,9.6289528025092028E-3,0.57596829373712777]
["2004-10-22",3935.1398899999999,2.7448233721173265E-4,-9.768814679013923E-4,7.306252547065884E-3,-4.9656045322689794E-2]
["2004-10-25",3854.4099099999999,-2.0515148700342663E-2,-2.9840316243586094E-3,8.3291154570117494E-3,-2.6741844887756634]
["2004-10-26",3862.26001,2.0366541658253757E-3,-3.1032982158390007E-3,8.4167790598094101E-3,0.60278739274257398]
["2004-10-27",3929.0300299999999,1.7287810718885271E-2,-1.9664195207110369E-3,9.7664865366350415E-3,2.4226736605327988]
["2004-10-28",3959.5900900000001,7.7780163975993454E-3,-1.3441759739324722E-3,1.0018024796069776E-2,0.99774221586832224]
["2004-10-29",3960.25,1.6666119093147199E-4,-8.7436966703066763E-4,9.8386996477482884E-3,0.15081188114613855]
["2004-11-01",4012.6398899999999,1.3228935041979653E-2,-3.0294103242938109E-5,1.0417249049508659E-2,1.4334521038293959]
["2004-11-02",4037.5700700000002,6.2129123677730005E-3,1.3831147025325063E-3,9.8029975757005505E-3,0.5993143143016636]
["2004-11-03",4039.0400399999999,3.6407293855327401E-4,1.0969299024399105E-3,9.7490957518188096E-3,-0.1039520571243647]
["2004-11-04",4041.37988,5.7930596795967759E-4,1.7319587736070907E-3,9.4345023932914593E-3,-5.3094558475709305E-2]
["2004-11-05",4063.5800800000002,5.4932227751874254E-3,2.4086255384515717E-3,9.3829730637485856E-3,0.39867115877301978]
["2004-11-08",4068.9699700000001,1.3263895121761505E-3,2.6150184472847598E-3,9.3664339532346565E-3,-0.1153404170429386]
["2004-11-09",4065.3300800000002,-8.945482583642471E-4,1.7217022863838601E-3,8.9456552483139131E-3,-0.37469614617172348]
["2004-11-10",4089.12988,5.8543339732944335E-3,2.9819590135765905E-3,8.3286752704848036E-3,0.46197081959865338]
["2004-11-11",4130.8100599999998,1.0192921531756247E-2,3.2924014640283977E-3,8.4270840600424671E-3,0.86579945597517749]
["2004-11-12",4143.3500999999997,3.0357338676569078E-3,3.4764848993914096E-3,8.421656750800503E-3,-3.0457462455903927E-2]
["2004-11-15",4134.3398399999996,-2.1746315861650256E-3,4.6991860403365858E-3,7.3201723078768184E-3,-0.67102194411085203]
["2004-11-16",4117.2202100000004,-4.1408376337053205E-3,4.2873532537012057E-3,7.5205900938861824E-3,-1.2076250807005817]
["2004-11-17",4183.4101600000004,1.6076368672056029E-2,4.2065904505792558E-3,6.4216061506528824E-3,1.5675652137906879]
["2004-11-18",4178.6801800000003,-1.1306517456084364E-3,3.6126792410320703E-3,6.0983067513156724E-3,-0.83113820296267416]
["2004-11-19",4134.8901400000004,-1.0479394955753675E-2,2.9029421645863939E-3,7.0040149440747526E-3,-2.3108175386135614]
["2004-11-22",4123.9799800000001,-2.6385610332080936E-3,1.8451090929072109E-3,6.2190005645421601E-3,-0.79118951659040659]
["2004-11-23",4113.3701199999996,-2.5727234495450872E-3,1.2594000384193384E-3,6.1725075686006334E-3,-0.71037661061501078]
["2004-11-24",4125.2997999999998,2.9002204158570079E-3,1.428476536906254E-3,6.1812981159957738E-3,0.26582719570640545]
["2004-11-25",4160.3500999999997,8.4964249143783151E-3,1.9562844666674967E-3,6.400893294781127E-3,1.1434407861969706]
["2004-11-26",4154.2700199999999,-1.4614346999305961E-3,1.4926406349929616E-3,6.3967874517298915E-3,-0.53394409330095838]
["2004-11-29",4146.9799800000001,-1.754830563469214E-3,1.2872259632832708E-3,6.4362353847503802E-3,-0.50767220623907983]
["2004-11-30",4126,-5.059098452652783E-3,1.0095892836640349E-3,6.589694443329526E-3,-0.98603050332382869]
["2004-12-01",4186.0297899999996,1.4549149297139989E-2,1.5892436385870721E-3,7.3533199287401166E-3,2.0546567264862317]
["2004-12-02",4216.3999000000003,7.2551108146797858E-3,1.3933895907819744E-3,7.2929751958885191E-3,0.77051824631591637]
["2004-12-03",4208.8701199999996,-1.7858315573911182E-3,1.0719518957787728E-3,7.32932453873213E-3,-0.43592924187722554]
["2004-12-06",4193.9101600000004,-3.554388606317752E-3,9.7996809443525791E-4,7.2069225741096723E-3,-0.6312096670912074]
["2004-12-07",4212.6201199999996,4.4612209814239856E-3,1.5534386687772114E-3,6.9114243162141948E-3,0.48304291480733635]
["2004-12-08",4201.3500999999997,-2.6752993811366816E-3,3.0332746523103077E-4,6.2423146030096393E-3,-0.61184755217434383]
["2004-12-09",4150.4101600000004,-1.2124659642146771E-2,-4.2960639453819158E-4,6.825308079297163E-3,-1.9909261063814105]
["2004-12-10",4174.5497999999998,5.8162058855405789E-3,6.5676699488142543E-4,6.0349278842628624E-3,0.9150960231412637]
["2004-12-13",4219.2402300000003,1.0705449004345466E-2,1.5463676640516627E-3,6.3775167148459946E-3,1.6650873386022969]
["2004-12-14",4231.2997999999998,2.8582326064897799E-3,1.9084314011206538E-3,6.3050653902229697E-3,0.20570152946589279]
["2004-12-15",4213.6899400000002,-4.161808624385247E-3,1.4376294651045035E-3,6.4575300773469747E-3,-0.96275607782257044]
["2004-12-16",4233.7099600000001,4.751184896153021E-3,1.1879467972228173E-3,6.3003632126595E-3,0.51313046805193752]
["2004-12-17",4182.2700199999999,-1.215008597329615E-2,4.753700456651137E-4,7.0526317913897386E-3,-2.117026006329044]
["2004-12-20",4211.5497999999998,7.0009300834191109E-3,1.0590874221243355E-3,7.1747037758755532E-3,0.92526594763117775]
["2004-12-21",4214.3901400000004,6.7441681444694104E-4,1.4413217732643169E-3,7.0043071817674227E-3,-5.3614841768216667E-2]
["2004-12-22",4241.2797899999996,6.3804368145183544E-3,8.967409410895414E-4,6.3140929789482231E-3,0.70515397355941378]
["2004-12-23",4251.6201199999996,2.4380211898258181E-3,5.7560163276594361E-4,6.1488502074337646E-3,0.24410160792295096]
["2004-12-27",4235.3598599999996,-3.8244856174967997E-3,4.3969136209223155E-4,6.2029114784909354E-3,-0.71559512784084045]
["2004-12-28",4261.7900399999999,6.2403623006429248E-3,1.0926747558896099E-3,6.234741152171242E-3,0.93515294530076054]
["2004-12-29",4247.75,-3.2943997400678758E-3,5.7563337445681916E-4,6.2695130956528572E-3,-0.70364982104023543]
["2004-12-30",4256.0800799999997,1.9610570301923902E-3,8.8472380187875732E-4,6.2283662500793348E-3,0.22097787094442684]
["2005-01-03",4291.5297899999996,8.3291924338039884E-3,2.2483139402754747E-3,5.6691622247945789E-3,1.1952522271519286]
["2005-01-04",4290.5,-2.3995872110667407E-4,1.8445696331656576E-3,5.5366443131731361E-3,-0.43891364591746374]
["2005-01-05",4258.2402300000003,-7.5188835800022516E-3,6.296141275424766E-4,5.4303204181130361E-3,-1.6911783895688921]
["2005-01-06",4300.9399400000002,1.0027548398790049E-2,1.1075685136958278E-3,5.8934405145121297E-3,1.7306408365702348]
["2005-01-07",4316.3999000000003,3.5945537988610315E-3,1.6246593419122462E-3,5.7359474295875703E-3,0.42199209087479539]
["2005-01-10",4307.3701199999996,-2.0919702087845832E-3,1.1684490015830727E-3,5.7239267489055719E-3,-0.64795390758385396]
["2005-01-11",4258.0097699999997,-1.1459509776234398E-2,1.2144874147205229E-3,5.731073933753072E-3,-2.2061705769089315]
["2005-01-12",4208.8198199999997,-1.1552333756152926E-2,-2.239684125094621E-5,6.273287694992663E-3,-2.2276490093215258]
["2005-01-13",4212.1401400000004,7.8889573372155429E-4,-1.4764913299305327E-5,6.2735944230927496E-3,0.12932494322236712]
["2005-01-14",4232.3598599999996,4.8003436087003361E-3,-1.2010446035383987E-4,6.2423803875866959E-3,0.76751989326493542]
["2005-01-17",4245.5097699999997,3.1069924191181827E-3,-7.5506378401015564E-5,6.2778413781575029E-3,0.51696575330290284]
["2005-01-18",4250.7099600000001,1.224868221184302E-3,2.6111721084439121E-4,6.1855476515086981E-3,0.20713721823391584]
["2005-01-19",4245.5497999999998,-1.2139525040660171E-3,-2.3583710946953825E-4,6.0463378387417823E-3,-0.23847035024467536]
["2005-01-20",4220.4301800000003,-5.9166942288604142E-3,-4.1065674205570754E-4,6.1303197926458981E-3,-0.93955337443946707]
["2005-01-21",4213.7002000000002,-1.5946194375854046E-3,-6.4770183990756059E-4,6.1288958827291264E-3,-0.19313228927306722]
["2005-01-24",4201.8901400000004,-2.8027765240630537E-3,-1.3898331037653635E-3,5.935597678279279E-3,-0.35162527238035951]
["2005-01-25",4233.9502000000002,7.6299139034605489E-3,-8.6517492879421528E-4,6.3049772549632023E-3,1.5196021523212004]
["2005-01-26",4214.1201199999996,-4.6835883898683154E-3,-6.7615524945195292E-4,6.0329792433981601E-3,-0.60561891132411161]
["2005-01-27",4216.4101600000004,5.4342067496661024E-4,-1.308430431040182E-3,5.596522072605619E-3,0.20215152003931311]
["2005-01-28",4201.8100599999998,-3.4626849490374447E-3,-1.7789130142334139E-3,5.5902921414081432E-3,-0.38492736918560722]
["2005-01-31",4254.8500999999997,1.262314079946771E-2,-7.9790561368326101E-4,6.5231109489821536E-3,2.5762613919624924]
["2005-02-01",4279.9702100000004,5.9038766136557319E-3,3.5965347897608089E-4,5.8216426786131224E-3,1.0273905012124189]
["2005-02-02",4296.3100599999998,3.8177485352168809E-3,1.3843256317340679E-3,5.0421883736285374E-3,0.59400675155566485]
["2005-02-03",4281.6401400000004,-3.4145394059383522E-3,1.1040966224234075E-3,5.1712484311402717E-3,-0.95174251378057639]
["2005-02-04",4339.2797899999996,1.3462049148296512E-2,1.681543658396486E-3,5.8634270720905558E-3,2.3897425719205194]
["2005-02-07",4366.3500999999997,6.238433866925199E-3,1.89030642158362E-3,5.9131185744387485E-3,0.77717180626653415]
["2005-02-08",4371.3901400000004,1.1542913153026306E-3,1.885601294524842E-3,5.910897097205956E-3,-0.12447156217408499]
["2005-02-09",4353.1499000000003,-4.1726406053521643E-3,1.6883554211057652E-3,6.0963110818667817E-3,-1.0249276548462838]
["2005-02-10",4342.0097699999997,-2.5590963453844492E-3,1.9121952800041629E-3,6.0395978458643949E-3,-0.69672490616892557]
["2005-02-11",4387.7997999999998,1.0545814594056088E-2,2.7215575487802624E-3,6.3638221087137254E-3,1.4295023500552744]
["2005-02-14",4386.3999000000003,-3.1904372665303324E-4,2.8871397352742637E-3,6.4070621491854728E-3,-0.47779482573372417]
["2005-02-15",4402.0297899999996,3.5632615256988424E-3,2.6160295767568165E-3,6.0248783935173029E-3,0.10552758420027715]
["2005-02-16",4368.7700199999999,-7.5555531394983283E-3,2.4245652601148156E-3,6.4706034635906209E-3,-1.6882635717925272]
["2005-02-17",4369.6801800000003,2.0833323700576942E-4,2.4022260975840926E-3,6.4777282597648488E-3,-0.34250777930984982]
["2005-02-18",4359.4702100000004,-2.3365485755069341E-3,2.4773018558194599E-3,6.5815525987773316E-3,-0.73154885216859211]
["2005-02-21",4353.3398399999996,-1.4062190368771361E-3,1.5420112000631369E-3,5.6469466313701843E-3,-0.59006151427218645]
["2005-02-22",4323.2099600000001,-6.921095321609329E-3,6.8701307104546627E-4,5.8049691185535933E-3,-1.4987048885246794]
["2005-02-23",4310.6601600000004,-2.9028893151420701E-3,2.3897054768820284E-4,5.8276051878445034E-3,-0.61841886026811832]
["2005-02-24",4304.2900399999999,-1.4777597313541174E-3,3.6808919266048516E-4,5.7294782780189183E-3,-0.29458589312521688]
["2005-02-25",4348.6401400000004,1.030369691351017E-2,1.5753237700806219E-4,5.5170533516758621E-3,1.7341208463897204]
["2005-02-28",4350.4902300000003,4.2544104373738983E-4,-2.3000047787112508E-4,5.4042671818103375E-3,4.8560100773349893E-2]
["2005-03-01",4383.6201199999996,7.6152084589325118E-3,2.0072733170420037E-4,5.7302197321812982E-3,1.451669333301842]
["2005-03-02",4393.4301800000003,2.2378900843261721E-3,6.2809604434942276E-4,5.5423907904753374E-3,0.35551215273318915]
["2005-03-03",4373.2700199999999,-4.5887061302975702E-3,4.9278872535521467E-4,5.5773385306610353E-3,-0.9412548432369886]
["2005-03-04",4423.5200199999999,1.1490257809418317E-2,5.5575160637936322E-4,5.9157699069390893E-3,1.9718130831767289]
["2005-03-07",4428.0898399999996,1.033073203995516E-3,6.4589273508926638E-4,5.8584144624159087E-3,8.0686302057871348E-2]
["2005-03-08",4396.5,-7.133965466247099E-3,-6.7255731040463006E-5,6.1311034260738964E-3,-1.327980164470659]
["2005-03-09",4375.6000999999997,-4.7537586716707254E-3,1.1953056681471049E-4,5.7038152322217159E-3,-0.76438164795913477]
["2005-03-10",4337.6801800000003,-8.6662215772413415E-3,-4.7210642080176363E-4,6.0571334274179753E-3,-1.5403290230062165]
["2005-03-11",4360.4902300000003,5.2585827109088634E-3,3.4235664959289563E-5,6.0797676844021173E-3,0.94610581067445554]
["2005-03-14",4367.2997999999998,1.5616523924649268E-3,2.320937602487604E-4,6.0416845943880911E-3,0.25122945592547635]
["2005-03-15",4387.6899400000002,4.6688207665524653E-3,1.0047548327928801E-3,5.7912080312806881E-3,0.73435263575738874]
["2005-03-16",4309.1098599999996,-1.7909214432777498E-2,4.3331582838515915E-6,7.3670222877501189E-3,-3.2659799412157668]
["2005-03-17",4315.9199200000003,1.5803867205188183E-3,2.0820958840871398E-4,7.3601221577484933E-3,0.21393359496897787]
["2005-03-18",4327.1801800000003,2.6090057759922515E-3,-3.0476982075914721E-4,6.9191348499705561E-3,0.32618972024208304]
["2005-03-21",4296.3598599999996,-7.1224951857680021E-3,-8.0796556939283996E-4,7.1066170422078535E-3,-0.98534361778450774]
["2005-03-22",4320.6899400000002,5.6629520786931099E-3,-9.381159947421335E-4,7.0529410229260049E-3,0.9105482411186171]
["2005-03-23",4317.2002000000002,-8.0768119176817933E-4,-1.1411540798150902E-3,7.0412092872792122E-3,1.8493675553215044E-2]
["2005-03-24",4343.6000999999997,6.1150511389301406E-3,-4.2757026186657606E-4,7.121159681939185E-3,1.0305339498790973]
["2005-03-29",4351.8901400000004,1.9085642805839269E-3,-1.0663498304555356E-3,6.5825548044251394E-3,0.32805535148656334]
["2005-03-30",4347.5200199999999,-1.0041889522515604E-3,-1.2021673075386743E-3,6.5819941406464709E-3,9.4432754532005336E-3]
["2005-03-31",4348.7700199999999,2.8752024010231009E-4,-7.0740159378204705E-4,6.3292505400794627E-3,0.22632769276434969]
["2005-04-01",4373.5297899999996,5.6935110125689433E-3,-1.091694816606909E-5,6.375383577185611E-3,1.0113223620739507]
["2005-04-04",4341.3901400000004,-7.3486752218964923E-3,7.691947552358752E-5,6.3123089793253968E-3,-1.1509516541073201]
["2005-04-05",4362.6098599999996,4.8877708097432452E-3,5.2198682112546307E-5,6.2916220775571978E-3,0.76213812568056494]
["2005-04-06",4379.1801800000003,3.7982585039132337E-3,2.013057562091001E-4,6.3505273713542511E-3,0.59540445621539029]
["2005-04-07",4389.5200199999999,2.3611360060548227E-3,4.7460105509257272E-5,6.3080144019103234E-3,0.3401025022879538]
["2005-04-08",4400.6801800000003,2.5424556555503214E-3,1.4109047780644451E-3,4.299231757044818E-3,0.39552787788269445]
["2005-04-11",4396.0898399999996,-1.0430978422068951E-3,1.2360058072160643E-3,4.324830238476937E-3,-0.57080026361690228]
["2005-04-12",4372.1201199999996,-5.4525091325249289E-3,6.9857147998158566E-4,4.5453863301007152E-3,-1.5465381462224672]
["2005-04-13",4405.6899400000002,7.6781559240418629E-3,1.6852815539689099E-3,4.5162618191552694E-3,1.5355316219965016]
["2005-04-14",4402.0497999999998,-8.2623608324112531E-4,1.2526690098399608E-3,4.216610478913977E-3,-0.55610541146168413]
["2005-04-15",4312.25,-2.0399542049705975E-2,-5.3455047355892254E-5,6.7357212487030365E-3,-5.1349801381517794]
["2005-04-18",4202.2002000000002,-2.5520273639051488E-2,-2.1624766992213345E-3,8.8819288227712477E-3,-3.7808599333886082]
["2005-04-19",4204.6098599999996,5.734281769819887E-4,-2.251485772794797E-3,8.8786632591744026E-3,0.30803048873675781]
["2005-04-20",4178.6201199999996,-6.1812488828630547E-3,-2.59662310150223E-3,8.9266278276866149E-3,-0.44260751819904848]
["2005-04-21",4193.7002000000002,3.6088659813375513E-3,-2.3752000520865474E-3,9.0557143743505084E-3,0.69516610332884998]
["2005-04-22",4223.0400399999999,6.9961701124938878E-3,-2.288356112091551E-3,9.2511309986151608E-3,1.0348570832936155]
["2005-04-25",4246.9599600000001,5.6641471010064771E-3,-1.4208346238980198E-3,9.2333052252338219E-3,0.85962497064288357]
["2005-04-26",4233.7597699999997,-3.1081503297244353E-3,-1.953896033195865E-3,9.1533543065351677E-3,-0.18274232949812252]
["2005-04-27",4189.0200199999999,-1.0567380397211279E-2,-2.9116052932708328E-3,9.3181945650695902E-3,-0.94101944222411382]
["2005-04-28",4178.1000999999997,-2.606795849116108E-3,-3.2428007502822279E-3,9.3004754550468326E-3,3.2711212673895096E-2]
["2005-04-29",4184.8398399999996,1.6131111841958942E-3,-3.3047570483725227E-3,9.3822089648919939E-3,0.52211437554443507]
["2005-05-02",4224.0200199999999,9.3624084786958772E-3,-2.6110566269790048E-3,9.8608898486410995E-3,1.3501261349505895]
["2005-05-03",4245.5400399999999,5.0946775578965958E-3,-1.9079108476175697E-3,9.8986789717314793E-3,0.78144409917909241]
["2005-05-04",4264.3500999999997,4.430545895876133E-3,-2.1244181828286184E-3,9.9224012269833722E-3,0.64033360023039299]
["2005-05-05",4299.5097699999997,8.2450242535198996E-3,-1.5196674937112168E-3,1.0223626395661576E-2,1.0450537323717008]
["2005-05-06",4311.0600599999998,2.6864202241364214E-3,1.9396657878276156E-5,8.7976807874454391E-3,0.41140858977715611]
["2005-05-09",4292.4101600000004,-4.3260589600784723E-3,1.4323443031431439E-3,6.5755118372455299E-3,-0.49393194899249437]
["2005-05-10",4251.1298800000004,-9.6170399522118224E-3,7.5297976119688978E-4,7.0621880880228768E-3,-1.6803839045301656]
["2005-05-11",4244.1601600000004,-1.639498250286357E-3,1.0557631367020029E-3,7.0357771464185197E-3,-0.33877291027419276]
["2005-05-12",4267.0497999999998,5.3932083467838343E-3,1.1747192943984219E-3,6.9499112915379115E-3,0.61648416654153937]
["2005-05-13",4275.7002000000002,2.0272554587950778E-3,8.4345831748516777E-4,6.5305331730288359E-3,0.12266863973281052]
["2005-05-16",4262.1801800000003,-3.1620598656566076E-3,2.5504451970762877E-4,6.3308640231735406E-3,-0.61335239819079457]
["2005-05-17",4251.7700199999999,-2.442449535298707E-3,2.9942457266934398E-4,6.3633490125959459E-3,-0.42608624117220162]
["2005-05-18",4324.6000999999997,1.7129355458412054E-2,2.1458736297108997E-3,7.1799581944488149E-3,2.6448228523107353]
["2005-05-19",4360.4199200000003,8.2828051546316658E-3,2.8718470299607512E-3,7.312778590490873E-3,0.85473081579577093]
["2005-05-20",4360.6801800000003,5.9686911988975723E-5,2.7682854118136228E-3,7.2355697245550842E-3,-0.38455425433344181]
["2005-05-23",4406.9502000000002,1.0610734584988511E-2,2.851507152233132E-3,6.841753100387267E-3,1.0838744524235955]
["2005-05-24",4396.6401400000004,-2.3395000016110446E-3,2.3558953149326227E-3,6.7089704878441694E-3,-0.75872471246446294]
["2005-05-25",4389.5400399999999,-1.6148922299564334E-3,1.9528661065437848E-3,6.5570095855555857E-3,-0.59186242540247203]
["2005-05-26",4436.6000999999997,1.0720954717615423E-2,2.1179281374834862E-3,6.4476273775502394E-3,1.3372084479465809]
["2005-05-27",4444.7099600000001,1.8279447814105404E-3,2.0606964413017606E-3,6.4110302896816639E-3,-4.4975203914951474E-2]
["2005-05-30",4480.4301800000003,8.0365693873082674E-3,2.8848716644608772E-3,6.3765216323318783E-3,0.93212364877209708]
["2005-05-31",4460.6298800000004,-4.4192854713785267E-3,3.2313886298497635E-3,6.1149866571708674E-3,-1.14547672806503]
["2005-06-01",4527.1699200000003,1.4917184745218057E-2,4.335167496216724E-3,6.6613841523346954E-3,1.9110092581583478]
["2005-06-02",4532.1699200000003,1.1044427508477524E-3,4.0492497898209859E-3,6.615571635599996E-3,-0.48499300918363347]
["2005-06-03",4510.3901400000004,-4.8055965209706534E-3,3.5937263245032704E-3,6.9552573380479831E-3,-1.3384854398887562]
["2005-06-06",4497.2597699999997,-2.9111384142926416E-3,3.6104544212608681E-3,7.1015896826429979E-3,-0.93524429401220754]
["2005-06-07",4566.0097699999997,1.5287086696350654E-2,4.7924235033708256E-3,7.5679531456418784E-3,1.6442279541478797]
["2005-06-08",4557.2900399999999,-1.9097046303516341E-3,3.52315283078658E-3,6.6539208226002082E-3,-0.88559323832256842]
["2005-06-09",4562.75,1.1980716504934449E-3,3.0508372638440319E-3,6.5231598033088315E-3,-0.34943024455535132]
["2005-06-10",4586.1000999999997,5.1175497233027578E-3,3.3880281179316176E-3,6.5009176092956549E-3,0.31682689398631614]
["2005-06-13",4599.2099600000001,2.8586074691218542E-3,2.8712196435405068E-3,6.1845155841368576E-3,-8.143783395327843E-2]
["2005-06-14",4591.6899400000002,-1.6350677758577325E-3,2.9181817919240612E-3,6.1774257832010676E-3,-0.72864032082913077]
["2005-06-15",4548.4199200000003,-9.4235500579117788E-3,2.397604603393705E-3,6.8284680448018375E-3,-1.9978761838625447]
["2005-06-16",4579.8701199999996,6.9145330803140337E-3,2.1438431609069456E-3,6.5735178484171031E-3,0.66148489636102703]
["2005-06-17",4604.5698199999997,5.3931005362222199E-3,2.3815202112277239E-3,6.6190759489553382E-3,0.49429505635216192]
["2005-06-20",4586.8598599999996,-3.8461703682017658E-3,1.5893375608603886E-3,6.6341904971638733E-3,-0.94087008933813199]
["2005-06-21",4608.1098599999996,4.6327990495877071E-3,2.1928098622581377E-3,6.3645266193225062E-3,0.45875400925378962]
["2005-06-22",4619.6000999999997,2.4934822191934646E-3,1.3645630271898318E-3,5.7555964405952113E-3,4.7241904216803007E-2]
["2005-06-23",4627.4799800000001,1.7057493786097227E-3,1.4046501357072964E-3,5.7056821272726257E-3,5.9279060813479702E-2]
["2005-06-24",4566.4799800000001,-1.3182120779266992E-2,8.4621518515420717E-4,6.4008734494095795E-3,-2.5565340987453351]
["2005-06-27",4523.8198199999997,-9.3420227805313533E-3,4.1748956073829304E-4,6.6697557264465534E-3,-1.5916949532294424]
["2005-06-28",4557.4599600000001,7.4362245488372326E-3,-1.0590124909593511E-4,6.398074334124617E-3,1.0523226450810834]
["2005-06-29",4583.6298800000004,5.7422161093435642E-3,4.0422680021707814E-4,6.3927485869854439E-3,0.91404335946022375]
["2005-06-30",4586.2797899999996,5.7812477651428111E-4,3.6289700861846721E-4,6.375066535705725E-3,2.7202379998367193E-2]
["2005-07-01",4617.0698199999997,6.7135088589961754E-3,4.6929428433136171E-4,6.560594844428543E-3,0.99616401096505425]
["2005-07-04",4623.4101600000004,1.3732389258087182E-3,3.7026971477715262E-4,6.5657031045804962E-3,0.13778394534529348]
["2005-07-05",4603.6499000000003,-4.2739578181832808E-3,1.9434371195544941E-4,6.5618112123620488E-3,-0.70734656425759412]
["2005-07-06",4615.4902300000003,2.5719440568232597E-3,9.9404331960445185E-4,5.8230036293435124E-3,0.3623390353548358]
["2005-07-07",4530.1801800000003,-1.8483421207458616E-2,-6.9915363291372468E-4,7.3126887889753758E-3,-3.3449171195620506]
["2005-07-08",4597.9702100000004,1.4964091339960812E-2,-6.1087579331151919E-5,8.2414304800761933E-3,2.1419269197519353]
["2005-07-11",4663.3798800000004,1.4225770723294878E-2,1.1437084934352909E-3,8.7955035903123247E-3,1.7335410809039482]
["2005-07-12",4653.0297899999996,-2.2194396052506058E-3,6.8689258311273674E-4,8.8049473618066441E-3,-0.38237129507742862]
["2005-07-13",4679.8901400000004,5.7726580770506601E-3,9.0550430696988312E-4,8.8893989220956288E-3,0.57760316841853332]
["2005-07-14",4699.2700199999999,4.1410972096023397E-3,1.0678608290360576E-3,8.9244059336894953E-3,0.36398331664360528]
["2005-07-15",4712.8999000000003,2.9004249472773247E-3,2.1400305441390119E-3,8.1586735390696725E-3,0.20534298101830686]
["2005-07-18",4719.5698199999997,1.4152475421766045E-3,2.8571818989862091E-3,7.7686996007769885E-3,-8.8835887168621022E-2]
["2005-07-19",4770.5400399999999,1.079975971199853E-2,3.0814175765302956E-3,7.780229414248158E-3,1.0223818941612755]
["2005-07-20",4784.5,2.9262850501093661E-3,2.8936888392480159E-3,7.6571817214237834E-3,-1.9939325457014271E-2]
["2005-07-21",4829.8701199999996,9.4827296478210022E-3,3.4873291640017969E-3,7.8118925692088372E-3,0.86050469327869283]
["2005-07-22",4836.8999000000003,1.4554801320414712E-3,3.1367939155381502E-3,7.6560284877431641E-3,-0.26009689892165333]
["2005-07-25",4842.7002000000002,1.1991771837163467E-3,3.1251897993986584E-3,7.6677904702485327E-3,-0.25308379336934417]
["2005-07-26",4843.4902300000003,1.6313832518480398E-4,3.4209962089565304E-3,7.6270268556894727E-3,-0.38629791537820241]
["2005-07-27",4855.3500999999997,2.448620609687762E-3,3.4127746458141642E-3,7.6202051684102308E-3,-0.12749077952222143]
["2005-07-28",4892.5,7.6513329080019066E-3,5.1550915868448658E-3,6.1153574422674207E-3,0.55622626537127917]
["2005-07-29",4886.5,-1.2263668880940215E-3,4.0757277049745435E-3,4.921518432472809E-3,-1.0435135697600046]
["2005-08-01",4890.8500999999997,8.9022817967863641E-4,3.1866915354001276E-3,3.6281634194708584E-3,-0.64725949298037233]
["2005-08-02",4932.8701199999996,8.5915575290275072E-3,3.9074246776853354E-3,3.750092272248806E-3,1.4896975049750214]
["2005-08-03",4923.1201199999996,-1.9765369374857979E-3,3.3908116767162383E-3,3.7953227889115323E-3,-1.5690178235648364]
["2005-08-04",4874.0600599999998,-9.9652372487713751E-3,2.4503893794913241E-3,4.9042167488944849E-3,-3.519081160766834]
["2005-08-05",4827.1801800000003,-9.6182401166389209E-3,1.6158117085635743E-3,5.6944174391244471E-3,-2.4608678845303427]
["2005-08-08",4837.8598599999996,2.2124055042004416E-3,1.6689555726984969E-3,5.6839658262154182E-3,0.10476818779351682]
["2005-08-09",4909.4799800000001,1.4804091493464736E-2,1.9359110247962441E-3,6.2749729133962416E-3,2.3109104316188454]
["2005-08-10",4990.5698199999997,1.651699168350609E-2,2.841958133689359E-3,7.2001609057645299E-3,2.3236882230329883]
["2005-08-11",4953.9301800000003,-7.3417748516740357E-3,1.7203245003896898E-3,7.4108549832381816E-3,-1.414375750576655]
["2005-08-12",4937.3300799999997,-3.3508950261387344E-3,1.3998994898443428E-3,7.4991324219686089E-3,-0.68429614909460135]
["2005-08-15",4922.3398399999996,-3.0361024596516515E-3,1.1175475136198096E-3,7.5590920519067739E-3,-0.59153535367648469]
["2005-08-16",4883.8100599999998,-7.8275335008157112E-3,5.8483605855310858E-4,7.8198568330907596E-3,-1.1833538939612638]
["2005-08-17",4871.4599600000001,-2.528783848731344E-3,2.5300909465850153E-4,7.8488266313084809E-3,-0.39816840304655676]
["2005-08-18",4851.2700199999999,-4.1445357584341527E-3,-5.333821497705691E-4,7.8776917176584613E-3,-0.5602805437886883]
["2005-08-19",4929.9101600000004,1.6210217051575378E-2,6.2905677954072431E-4,8.7389196522451792E-3,2.125444838595786]
["2005-08-22",4941.6899400000002,2.3894512511765213E-3,7.2900498430724997E-4,8.7293149337426754E-3,0.2014430320552863]
["2005-08-23",4917.7402300000003,-4.8464614920781263E-3,-1.6686295043312564E-4,8.7291528039815589E-3,-0.63870607472686369]
["2005-08-24",4915.9502000000002,-3.639944194449887E-4,-5.9360115897071685E-5,8.6188011580938875E-3,-2.2583115846241925E-2]
["2005-08-25",4856.0097699999997,-1.2193050694451819E-2,-2.0788101227576795E-4,8.5780825704409192E-3,-1.4078165113671337]
["2005-08-26",4783.7997999999998,-1.4870227495444246E-2,-5.5801350419612311E-4,8.8783934646589346E-3,-1.7092801756995473]
["2005-08-29",4812.2402300000003,5.9451547282560954E-3,-3.0916355592574613E-4,9.0229677936226691E-3,0.73247128079404611]
["2005-08-30",4791.7202100000004,-4.2641304297478784E-3,-1.580378350806587E-3,8.4175280366557328E-3,-0.43832217561692483]
["2005-08-31",4829.6899400000002,7.92402902004994E-3,-2.1532425283703307E-3,8.0720362279921541E-3,1.1291209639537607]
["2005-09-01",4842.9399400000002,2.7434473360830281E-3,-1.4808943825198595E-3,7.8020935279326242E-3,0.6066238711209756]
["2005-09-02",4837.8100599999998,-1.0592491469139326E-3,-1.3281179905715395E-3,7.7053755833232738E-3,5.4042576405470652E-2]
["2005-09-05",4909.8901400000004,1.4899319962140192E-2,-1.3242316245208336E-4,8.5607347288434148E-3,2.1059892249552035]
["2005-09-06",4968.2797899999996,1.189225182948781E-2,1.1822291929014844E-3,8.7301367295027042E-3,1.4046311879546429]
["2005-09-07",4988.1401400000004,3.9974298629427306E-3,1.6173101070130896E-3,8.7222164912742813E-3,0.32246925303329227]
["2005-09-08",4992.75,9.2416409134799709E-4,1.9552234303318997E-3,8.676322419032146E-3,-7.9469022164092906E-2]
["2005-09-09",5005.9301800000003,2.6398638025137032E-3,1.0505332137277878E-3,7.6981901642858763E-3,7.8909051452490386E-2]
["2005-09-12",4989.9799800000001,-3.1862609797726387E-3,6.7881906499784391E-4,7.7507579802663599E-3,-0.55036237129554633]
["2005-09-13",4901.8798800000004,-1.7655401495217955E-2,-1.7511026854481136E-4,8.8873531038522365E-3,-2.365474526090896]
["2005-09-14",4911.1699200000003,1.8951994392812134E-3,-2.4497344629731216E-5,8.9008168597851725E-3,0.2329500902725071]
["2005-09-15",4905.9799800000001,-1.0567624587504E-3,7.1792187108369666E-4,8.3581230896716922E-3,-0.11597419993939559]
["2005-09-16",4986.5,1.6412627105746959E-2,2.8034455111631104E-3,8.2794672859012198E-3,1.8777786670858603]
["2005-09-19",4926.1298800000004,-1.2106712122731293E-2,1.5999877210972843E-3,8.8581442807681657E-3,-1.8008595383043937]
["2005-09-20",4962.8598599999996,7.456153389118347E-3,2.3813399756883661E-3,8.9276798308910912E-3,0.66110524760082412]
["2005-09-21",4875.2202100000004,-1.7659102306386537E-2,6.7579788725926769E-4,9.7644565327308277E-3,-2.2447536943173088]
["2005-09-22",4849.0097699999997,-5.3762576603695079E-3,1.3448422082909859E-4,9.8071143694072535E-3,-0.61980464835314253]
["2005-09-23",4882.5800799999997,6.9231269047329768E-3,6.6664262427222588E-4,9.9390264074374207E-3,0.69221612272420019]
["2005-09-26",4998.1601600000004,2.3671927158642862E-2,1.2514831040390706E-3,1.0827393343299725E-2,2.314641655158062]
["2005-09-27",4965.8798800000004,-6.458432496488857E-3,2.8104148973959532E-5,1.0601437864537395E-2,-0.7120749524906681]
["2005-09-28",5048.7402300000003,1.6685935222420224E-2,8.7400450627245891E-4,1.1343748512887025E-2,1.5712803570889151]
["2005-09-29",5021.1699200000003,-5.4608295820361627E-3,4.4833826138018161E-4,1.144279871387986E-2,-0.55844274766070101]
["2005-09-30",5044.1201199999996,4.5706877810658339E-3,5.7705985995032362E-4,1.148183414020432E-2,0.36025710342045375]
["2005-10-03",5082.0698199999997,7.523551996616632E-3,1.2910473917096084E-3,1.1551025923397818E-2,0.60499847427187226]
["2005-10-04",5138.0200199999999,1.1009333201172002E-2,3.202029704802272E-3,1.0822157532150562E-2,0.84133529557551978]
["2005-10-05",5069.4199200000003,-1.3351466077004437E-2,2.1855853370498948E-3,1.1531120603714272E-2,-1.5295929423157477]
["2005-10-06",5017.2700199999999,-1.0287153327791464E-2,1.5702259457804908E-3,1.192182613089072E-2,-1.0816588511635012]
["2005-10-07",5007.7700199999999,-1.8934599816495426E-3,3.4982013995405738E-4,1.1406932267872474E-2,-0.29053316911368593]
["2005-10-10",5022.7900399999999,2.9993430089666801E-3,1.3568904820672556E-3,1.0852328739804381E-2,0.2322730429876384]
["2005-10-11",5032.4599600000001,1.9252088825118948E-3,9.8816084829349195E-4,1.0775651299694343E-2,5.2368336241064094E-2]
["2005-10-12",4981.7700199999999,-1.0072596782270316E-2,1.4939278832345735E-3,1.0130270946412195E-2,-1.0264583850145144]
["2005-10-13",4950.0698199999997,-6.3632403488590233E-3,1.4281290373352724E-3,1.0229607364725769E-2,-0.77561284132053188]
["2005-10-14",4975.5600599999998,5.1494708007977326E-3,1.3098852970729227E-3,1.0149784312439144E-2,0.36378148552353751]
["2005-10-17",4978.8300799999997,6.5721646620017511E-4,-2.2442874908992308E-4,8.3401551165253589E-3,-6.4303714323551128E-2]
["2005-10-18",4947.1801800000003,-6.3568949916843588E-3,-2.1765958210295648E-4,8.3226112259590247E-3,-0.73529402713906822]
["2005-10-19",4845.9799800000001,-2.0456137904401171E-2,-2.693797790557716E-3,8.5808757813503819E-3,-2.4317462119547835]
["2005-10-20",4864.25,3.7701393888135565E-3,-2.0783998591677347E-3,8.5781061793303963E-3,0.75329574091026352]
["2005-10-21",4838.3999000000003,-5.3143033355603957E-3,-2.737399266942817E-3,8.5418575456963266E-3,-0.37722819101841132]
["2005-10-24",4901.7900399999999,1.3101467698029572E-2,-2.3655382201819546E-3,9.2909781092137701E-3,1.8542649394747328]
["2005-10-25",4872.9702100000004,-5.8794501120654806E-3,-3.4914571077311199E-3,9.0905908722248453E-3,-0.37820688527925977]
["2005-10-26",4900.7900399999999,5.7090088387795525E-3,-2.2207587800121874E-3,8.4105643248545275E-3,1.0120866812542997]
["2005-10-27",4806.0497999999998,-1.9331625967800099E-2,-2.8237236226794295E-3,8.9180613757940397E-3,-2.0344493576040592]
["2005-10-28",4825.6401400000004,4.0761833137893519E-3,-2.4257474029835036E-3,9.0561952197677903E-3,0.77370031957808016]
["2005-10-31",4929.0698199999997,2.143335951279601E-2,-1.1968129693948814E-3,1.0769237466502339E-2,2.6345619034028824]
["2005-11-01",4922.5497999999998,-1.3227688464757701E-3,-1.413344817994059E-3,1.0766544723159637E-2,-1.1695895598242106E-2]
["2005-11-02",4954.8300799999997,6.5576340131693438E-3,-3.0466276496474837E-4,1.0494709471508034E-2,0.74034697631610957]
["2005-11-03",5011,1.1336396827557865E-2,8.7531304679637739E-4,1.0648357433039117E-2,1.1092312392379029]
["2005-11-04",4995.2402300000003,-3.1450349231689607E-3,3.2234599853193122E-4,1.0639840393358519E-2,-0.377555693002118]
["2005-11-07",5024.2002000000002,5.7975129656576861E-3,6.650324318290986E-4,1.0719633426837688E-2,0.51459108075938831]
["2005-11-08",5008.8300799999997,-3.0592172660636606E-3,8.848776135371453E-4,1.0650583035970922E-2,-0.34742323264233299]
["2005-11-09",5011.3798800000004,5.090609901465627E-4,2.2825575398403276E-3,9.6234725152742964E-3,-3.5286014119725852E-2]
["2005-11-10",5015.5497999999998,8.320901827141799E-4,2.0866875927670354E-3,9.5097737516365438E-3,-0.15072182674434595]
["2005-11-11",5090.75,1.4993411091242723E-2,3.4405352212205768E-3,9.9443969429993187E-3,1.3572061581648629]
["2005-11-14",5092.4301800000003,3.3004567107013534E-4,2.5891070860899479E-3,9.1259357321203088E-3,-0.31278815276377031]
["2005-11-15",5110.6098599999996,3.5699419250553727E-3,3.2190665552313384E-3,9.1055336572081376E-3,0.10747772806608828]
["2005-11-16",5081.4599600000001,-5.703800681040332E-3,2.4582125872433459E-3,9.1192046211712053E-3,-0.97993896592849727]
["2005-11-17",5099.7202100000004,3.5935046509744158E-3,3.9865546284949807E-3,8.0624315699034717E-3,0.12449463641767269]
["2005-11-18",5123.5,4.6629597351968439E-3,4.0256730565888131E-3,7.8874291272279552E-3,8.3895919095529334E-2]
["2005-11-21",5170.6098599999996,9.1948589831169266E-3,3.2097730212768739E-3,5.5188744078997617E-3,0.65537019010208575]
["2005-11-22",5174.7202100000004,7.9494491197230563E-4,3.3509539385067461E-3,5.5581447689534748E-3,-0.43755808355558223]
["2005-11-23",5196.0800799999997,4.1277342799562328E-3,3.1889606229592053E-3,5.2737385726987218E-3,0.13975532731504295]
["2005-11-24",5187.9799800000001,-1.5588866752029844E-3,2.329275056108482E-3,4.6394561878039054E-3,-0.90028112556451223]
["2005-11-25",5194.2700199999999,1.2124256501082069E-3,2.6197724276602933E-3,4.5667362545140124E-3,-0.24072851661714639]
["2005-11-28",5176.5898399999996,-3.4037853118772388E-3,2.0063525424912983E-3,4.5880528582216079E-3,-1.3190071429203991]
["2005-11-29",5199.4799800000001,4.4218569961108666E-3,2.5050908266362666E-3,4.5009002327436754E-3,0.52647703247164657]
["2005-11-30",5193.3999000000003,-1.1693630946531166E-3,2.3931958876496212E-3,4.571054437561727E-3,-0.81638199721869775]
["2005-12-01",5266.5497999999998,1.4085166058558177E-2,3.2767342793725545E-3,5.3458162016745371E-3,2.5578278120759461]
["2005-12-02",5307.9902300000003,7.8686106794244228E-3,2.8017475852513342E-3,4.6250796294279662E-3,0.85896638171239359]
["2005-12-05",5266.8598599999996,-7.7487652044907328E-3,2.263160193547276E-3,5.266280884883184E-3,-2.2811526795371009]
["2005-12-06",5300.8500999999997,6.453606304991014E-3,2.4554044855429852E-3,5.3657445562331077E-3,0.79571261067224486]
["2005-12-07",5266.75,-6.4329493112811583E-3,2.4067945768602638E-3,5.4368546731694868E-3,-1.6564996159757555]
["2005-12-08",5286.75,3.7974082688565056E-3,2.4203881513857367E-3,5.4475225388951731E-3,0.2557754024323709]
["2005-12-09",5282.1298800000004,-8.7390551851318629E-4,2.0512638011384015E-3,5.4971690193799652E-3,-0.60473245340019244]
["2005-12-12",5301.2099600000001,3.6121944051856073E-3,1.6790861626096467E-3,5.2990481027027463E-3,0.28395172106664929]
["2005-12-13",5310.2797899999996,1.7108980908953578E-3,1.7401497078711832E-3,5.2577963408937381E-3,6.0033288373973637E-3]
["2005-12-14",5286.7597699999997,-4.4291489206070506E-3,1.1696908278336312E-3,5.4475195944844569E-3,-1.1733620377219776]
["2005-12-15",5295.8198199999997,1.713724548524369E-3,1.3878649094154548E-3,5.354875839456639E-3,9.9868153065766824E-2]
["2005-12-16",5353.6601600000004,1.0921885933800644E-2,2.0351622616616169E-3,5.8144283841298139E-3,1.7804373640440203]
["2005-12-19",5350.1801800000003,-6.5001884617197454E-4,2.2187466927086345E-3,5.6925324512406266E-3,-0.46181342867041869]
["2005-12-20",5356.6000999999997,1.1999446343878767E-3,2.0039525352604352E-3,5.6747764818398348E-3,-0.17897167333648151]
["2005-12-21",5397.2299800000001,7.5850127397041299E-3,2.5875775908842519E-3,5.7464705303743426E-3,0.98348546807155368]
["2005-12-22",5398.2797899999996,1.9450903591095904E-4,1.6615337893744373E-3,5.0375841925065406E-3,-0.41644145607710981]
["2005-12-23",5419.0497999999998,3.8475238053565551E-3,1.3934613311032463E-3,4.9058342033495971E-3,0.43393617504870707]
["2005-12-27",5444.8398399999996,4.7591443060737079E-3,2.2273219651408756E-3,4.2204234594132826E-3,0.68605721992652058]
["2005-12-28",5447.1499000000003,4.242659229441547E-4,1.8253659396710851E-3,4.1081794517711804E-3,-0.42722159506889368]
["2005-12-29",5458.5800799999997,2.0983780894297368E-3,2.3941210997184778E-3,3.4166598507853192E-3,6.6455750768371749E-2]
["2005-12-30",5408.2597699999997,-9.2185713615105681E-3,1.5263891243606732E-3,4.3868094668642003E-3,-3.3988435982469456]
["2006-01-02",5449.9799800000001,7.7141653275283424E-3,2.0989271807634415E-3,4.5580386379435421E-3,1.4105413626707715]
["2006-01-03",5460.6801800000003,1.9633466616881447E-3,1.9890039978636112E-3,4.5306327313535191E-3,-2.974536414558936E-2]
["2006-01-04",5523.6201199999996,1.1526025682756482E-2,2.643345837321019E-3,5.0780615709513106E-3,2.1050087814210667]
["2006-01-05",5516.5297899999996,-1.2836382383225866E-3,2.8530465494733168E-3,4.9837455411263394E-3,-0.77332344651109353]
["2006-01-06",5536.3198199999997,3.5874056251584416E-3,2.9779586212489214E-3,4.9855192670147158E-3,0.14735083676024874]
["2006-01-09",5537.1098599999996,1.4270129358239688E-4,2.2593463119010382E-3,4.4597261794512393E-3,-0.56869849975813069]
["2006-01-10",5494.7099600000001,-7.6574063134083161E-3,1.7921871474186157E-3,5.0292634635903718E-3,-2.2236236545198818]
["2006-01-11",5532.8901400000004,6.9485341861429736E-3,2.1754264508689553E-3,5.1738991971944622E-3,1.0252688243624568]
["2006-01-12",5542.1298800000004,1.6699662863719868E-3,1.7810900206468123E-3,5.0104988704293132E-3,-9.7694242820009589E-2]
["2006-01-13",5483.0898399999996,-1.0652951352341957E-2,1.0579259947632843E-3,5.8399142149536719E-3,-2.4815974805166228]
["2006-01-16",5514.6401400000004,5.7541096207901618E-3,1.1850317157921916E-3,5.9240921714901985E-3,0.80415284423217037]
["2006-01-17",5460.1601600000004,-9.8791541454960764E-3,2.0914515235420593E-4,6.4383573433065035E-3,-1.8676593039073335]
["2006-01-18",5395.6098599999996,-1.182205248719312E-2,-6.0727607498827917E-4,7.050270954228193E-3,-1.8686750358855579]
["2006-01-19",5430.8398399999996,6.5293786826907596E-3,-3.1187603543754428E-4,7.2677832939197435E-3,1.0122525508610474]
["2006-01-20",5349.0200199999999,-1.5065776640542526E-2,-7.0168972070634153E-4,7.6732562723108117E-3,-2.0300413493957854]
["2006-01-23",5348.7202100000004,-5.6049519141550106E-5,-1.2197040438176677E-3,7.5410261004555329E-3,8.4141618454032938E-2]
["2006-01-24",5334.2997999999998,-2.6960486684347671E-3,-1.5303303991591952E-3,7.5470274965299938E-3,-0.19577503179944139]
["2006-01-25",5427.0898399999996,1.7394980312130163E-2,-1.1390667572009497E-3,8.6370259543138758E-3,2.5076509552921231]
["2006-01-26",5548.9101600000004,2.2446711514176949E-2,4.4295655963235255E-4,1.0282756864766169E-2,2.7307754308180203]
["2006-01-27",5647.4199200000003,1.7752992418244507E-2,1.3873290125047571E-3,1.1116024001886739E-2,1.6834041771351156]
["2006-01-30",5660.0297899999996,2.2328550344454141E-3,1.5266725952289583E-3,1.1104078384874979E-2,7.6063709631892185E-2]
["2006-01-31",5674.1499000000003,2.4947059510089169E-3,2.2034800795234402E-3,1.0832969268534012E-2,8.7178181045491396E-2]
["2006-02-01",5726.5297899999996,9.2313193911213454E-3,2.3556657598553317E-3,1.0908071638316414E-2,0.64874543048980304]
["2006-02-02",5649.6000999999997,-1.3433910731476338E-2,1.3487406253321101E-3,1.1556541684697533E-2,-1.4475130907527376]
["2006-02-03",5657.1201199999996,1.3310712027210442E-3,2.1476754623363102E-3,1.1155946187064411E-2,-1.5289541709923992E-3]
["2006-02-06",5666.7797899999996,1.707524287110242E-3,1.8779031067576487E-3,1.1093480325459629E-2,-3.9454401074149506E-2]
["2006-02-07",5672.9199200000003,1.083530722481221E-3,2.6087487646228018E-3,1.0790526997706417E-2,-7.1607138695088918E-2]
["2006-02-08",5666.4101600000004,-1.147514876254399E-3,3.3203846053520497E-3,1.0458562709172675E-2,-0.34810752446804627]
["2006-02-09",5743.6801800000003,1.3636503150700254E-2,3.7941929032193496E-3,1.0616940281188406E-2,0.98638013962477467]
["2006-02-10",5701.4702100000004,-7.3489415631076945E-3,4.3086485750483388E-3,1.0393471440615781E-2,-1.0495617542533393]
["2006-02-13",5756.3300799999997,9.6220567641971972E-3,4.9538556606042554E-3,1.0458813630918263E-2,0.51122555341664122]
["2006-02-14",5763.3999000000003,1.2281818279608835E-3,5.2154710270306322E-3,1.0505050577596538E-2,-0.35622336950622813]
["2006-02-15",5764.3701199999996,1.6834160683509822E-4,4.0670284466776284E-3,9.4057789784610622E-3,-0.48044789341226302]
["2006-02-16",5789.25,4.3161489429135429E-3,2.8583242752600684E-3,7.505509947307038E-3,2.6485897319764019E-2]
["2006-02-17",5795.4799800000001,1.0761290322580763E-3,1.7465333828609729E-3,6.2053992448523488E-3,-0.2374515863031319]
["2006-02-20",5793.9502000000002,-2.6396088076898958E-4,1.580078988513346E-3,6.2209671607248588E-3,-0.32399112197297469]
["2006-02-21",5801.0400399999999,1.2236625713489286E-3,1.4953427632026803E-3,6.2209082072244076E-3,-5.7292766214005898E-2]
["2006-02-22",5862.0600599999998,1.0518806900012353E-2,1.5811752637954141E-3,6.3932366880855383E-3,1.4505059126785744]
["2006-02-23",5857.8798800000004,-7.1309061272213951E-4,2.4292299383790275E-3,5.1926199396012439E-3,-0.35885827296104283]
["2006-02-24",5870.7900399999999,2.2038963352726602E-3,2.4874182805491355E-3,5.1888538858711241E-3,-4.3394973197994388E-2]
["2006-02-27",5915.1499000000003,7.5560290348929736E-3,2.8773185970679843E-3,5.3274407373686541E-3,0.97682664916530038]
["2006-02-28",5796.0400399999999,-2.0136406010606844E-2,1.4626561481954467E-3,7.7024566133857874E-3,-4.3198461967390811]
["2006-03-01",5866.6098599999996,1.2175523204287546E-2,2.3508586868982431E-3,8.0269524117931E-3,1.390837702022838]
["2006-03-02",5783.4902300000003,-1.4168255940578132E-2,4.9720808081301715E-4,8.5036628942000321E-3,-2.057955968844003]
["2006-03-03",5721.4599600000001,-1.0725404130232307E-2,2.7211057633804304E-4,8.4448412701282321E-3,-1.3197386056660083]
["2006-03-06",5754.0600599999998,5.6978638717939496E-3,1.0497716844493192E-5,8.4863977179240324E-3,0.64249322419455235]
["2006-03-07",5739.2797899999996,-2.568668009349941E-3,-2.426256056428951E-4,8.445101899952099E-3,-0.3039176116795711]
["2006-03-08",5673.3598599999996,-1.14857495037718E-2,-1.0195650130166883E-3,8.8096063106436265E-3,-1.3313189149550317]
["2006-03-09",5732.2202100000004,1.0374866296600624E-2,-6.1565052277088293E-4,9.2477156005262521E-3,1.2934098196704593]
["2006-03-10",5804.9199200000003,1.2682644304762302E-2,1.5811716206273212E-4,9.7952981767722297E-3,1.438008628506745]
["2006-03-13",5855.1601600000004,8.6547688327111467E-3,7.5269914296140781E-4,9.9941990438464478E-3,0.86742144213605266]
["2006-03-14",5870.8798800000004,2.6847634514578422E-3,8.50105868302002E-4,1.0005173249344908E-2,0.19331857410684955]
["2006-03-15",5898.4799800000001,4.7011862896434624E-3,4.6226449427740936E-4,9.7967327035212038E-3,0.38490891915276038]
["2006-03-16",5897.7900399999999,-1.1696911786419355E-4,5.0200592726793911E-4,9.7643860589533976E-3,-5.9125182820738906E-2]
["2006-03-17",5882.3798800000004,-2.6128702268959463E-3,1.8088815645669868E-4,9.7907208717756562E-3,-0.31900378941978819]
["2006-03-20",5902.7900399999999,3.4697113101099905E-3,-9.1533025195500206E-5,9.7593215532299684E-3,0.33591225781282302]
["2006-03-21",5911.8598599999996,1.5365310198293465E-3,1.353329443500246E-3,8.0090758283664215E-3,0.16682143693544135]
["2006-03-22",5932.3100599999998,3.4591821329134523E-3,7.7224003874197306E-4,7.6283465194235964E-3,0.26293329399563553]
["2006-03-23",5947.1098599999996,2.4947785686036407E-3,1.8831090060207579E-3,6.6240640294666217E-3,0.2258075882467678]
["2006-03-24",5973.1401400000004,4.3769630312497469E-3,2.8899334834528944E-3,5.9968841417961565E-3,0.37648398538046701]
["2006-03-27",5912.2597699999997,-1.0192355875313645E-2,1.8305855003123883E-3,6.5911267458261353E-3,-2.1815144414059326]
["2006-03-28",5890.6298800000004,-3.6584809939769021E-3,1.7579313013372576E-3,6.7110422716701581E-3,-0.83279638003703538]
["2006-03-29",5914.7797899999996,4.0997160731475425E-3,2.7969623397985474E-3,6.1521133229559873E-3,0.34894501882305856]
["2006-03-30",5984.1899400000002,1.1735035362998801E-2,2.8876402775584258E-3,5.9172764845457681E-3,1.4528459659299089]
["2006-03-31",5970.0800799999997,-2.3578563082843058E-3,1.8849402366886521E-3,5.0751023457147552E-3,-0.88647143657094052]
["2006-04-03",6024.0497999999998,9.0400328432445505E-3,1.9106245040575456E-3,4.9982377906444778E-3,1.4098420325646077]
["2006-04-04",6013.8500999999997,-1.6931632935704018E-3,1.6187627210556626E-3,5.0486869623452557E-3,-0.72101167422914292]
["2006-04-05",6029.2002000000002,2.5524580334984684E-3,1.4755141706459965E-3,4.9364626387244188E-3,0.18493824620274701]
["2006-04-06",6031.3901400000004,3.6322230600340752E-4,1.5075269322371695E-3,4.9427135173839782E-3,-0.22532164143553712]
["2006-04-07",5952.9199200000003,-1.3010304122027853E-2,8.1436467256170916E-4,6.0540489762334528E-3,-2.9372187975702975]
["2006-04-10",6003.3999000000003,8.4798688170493759E-3,1.148375173024335E-3,6.2760973698423655E-3,1.2661780858695308]
["2006-04-11",5908.4702100000004,-1.58126547591807E-2,-8.2372122430014308E-6,7.4859291301147849E-3,-2.7024803684062406]
["2006-04-12",5901.25,-1.2220100539358403E-3,-3.2031669136628758E-4,7.4573472370952744E-3,-0.16214057341392807]
["2006-04-13",5918.5698199999997,2.9349409023511474E-3,-2.9097253578312053E-4,7.5020565850337905E-3,0.43651683235624639]
["2006-04-18",5902.5800799999997,-2.7016222645490366E-3,-7.6287822216970606E-4,7.508929203117993E-3,-0.32133185099870293]
["2006-04-19",5993.7597699999997,1.5447429558634627E-2,9.4644080676017873E-4,7.7952456541228697E-3,2.1588041839671623]
["2006-04-20",6063.2797899999996,1.1598733127070245E-2,1.9635884148299886E-3,8.0622011617787672E-3,1.3665114343992633]
["2006-04-21",6094.75,5.1902948717463702E-3,2.0362936680699104E-3,8.0962413909082577E-3,0.40022648804814392]
["2006-04-24",6079.0898399999996,-2.5694507567989434E-3,1.0826612600833942E-3,7.8243142075789338E-3,-0.56887439522750805]
["2006-04-25",6078.7997999999998,-4.7711089592955028E-5,1.2366709413294845E-3,7.7543394602125632E-3,-0.14446919176397938]
["2006-04-26",6107.1201199999996,4.6588670349038E-3,9.4459322077343434E-4,7.5934799824700942E-3,0.44132657734853742]
["2006-04-27",6067.7402300000003,-6.4481931296938785E-3,6.2759123169853583E-4,7.7632121533343784E-3,-0.97357026916959133]
["2006-04-28",6009.8901400000004,-9.5340419673832846E-3,-1.7817543502691435E-4,8.1256153594777419E-3,-1.3089469923499766]
["2006-05-02",6051.2900399999999,6.8886284167582858E-3,2.568516390234109E-4,8.2988168020298441E-3,0.86969460639586627]
["2006-05-03",5968.9599600000001,-1.3605376614868013E-2,2.1718013950073356E-4,8.2985822590465799E-3,-1.6703861025707665]
["2006-05-04",6039.3198199999997,1.1787624723821999E-2,4.376971999522418E-4,8.5948320456623092E-3,1.3942676258595752]
["2006-05-05",6113.2900399999999,1.2248104456239934E-2,2.3084144809802842E-3,7.9878444785539873E-3,1.3741289176497915]
["2006-05-08",6127.9799800000001,2.4029515864423482E-3,2.5500785903388298E-3,7.9845412585347469E-3,1.1835120941059901E-2]
["2006-05-09",6140.7202100000004,2.0790260479931167E-3,2.4930176000482942E-3,7.9416973758069821E-3,-5.8995567446307677E-2]
["2006-05-10",6118.3798800000004,-3.6380634902758407E-3,2.4305881849998406E-3,8.0793075727542303E-3,-0.77201142277234347]
["2006-05-11",6054.7202100000004,-1.0404661241792656E-2,7.0711546497135495E-4,7.7128510492832742E-3,-1.5886571109233028]
["2006-05-12",5916.2797899999996,-2.2864874874210052E-2,-1.5904584017806648E-3,9.1363225725416657E-3,-3.0561967537765251]
["2006-05-15",5857.0297899999996,-1.0014739346869193E-2,-2.6041273496883689E-3,9.2989436633880915E-3,-0.92206474521892323]
["2006-05-16",5851.9199200000003,-8.7243367085543179E-4,-2.4909928772921348E-3,9.2604431519010561E-3,0.18622477364294415]
["2006-05-17",5652.7202100000004,-3.4040060821611491E-2,-4.7571495260933707E-3,1.195038735016204E-2,-3.4068637350084825]
["2006-05-18",5666.0698199999997,2.3616258197925741E-3,-4.910298940434119E-3,1.2058914896003307E-2,0.5956941090942478]
["2006-05-19",5672.2797899999996,1.0959924952001184E-3,-4.4073532321078522E-3,1.2004114619304805E-2,0.49807893060302683]
["2006-05-22",5546.2402300000003,-2.2220264984495638E-2,-5.253101433248677E-3,1.254813111530852E-2,-1.4839005055600998]
["2006-05-23",5678.4902300000003,2.3844982279103331E-2,-4.1226778424256734E-3,1.4376006554321145E-2,2.3189177292587266]
["2006-05-24",5587.2299800000001,-1.6071217225639263E-2,-4.28706721647709E-3,1.4254464991618029E-2,-0.83114454198840737]
["2006-05-25",5706.0600599999998,2.1268156210745369E-2,-3.6550317840155317E-3,1.5362705985565731E-2,1.7927872734788399]
["2006-05-26",5788.3598599999996,1.4423227083943413E-2,-3.5100236088353E-3,1.5838760624051006E-2,1.1767626670031084]
["2006-05-29",5755.0200199999999,-5.7598077532103617E-3,-4.0542075648121473E-3,1.5844836166686856E-2,-0.14204294122349359]
["2006-05-30",5622.4301800000003,-2.3038988489913131E-2,-5.7287418673392298E-3,1.6462797952487451E-2,-1.198168332280755]
["2006-05-31",5692.8598599999996,1.2526554842873882E-2,-4.6511006451292487E-3,1.6977630500701158E-2,1.1088817807822773]
["2006-06-01",5707.5898399999996,2.587448200419968E-3,-3.7849600156484075E-3,1.6814150917538292E-2,0.42635801534556145]
["2006-06-02",5687.0400399999999,-3.600433909245269E-3,-2.5006639513174217E-3,1.589411581662491E-2,1.0974452846778322E-2]
["2006-06-05",5621.1899400000002,-1.1578975976402596E-2,-2.6049463932863153E-3,1.5947747595758215E-2,-0.5711743974829635]
["2006-06-06",5502.8100599999998,-2.1059576577837611E-2,-3.9507559204184604E-3,1.6542977988768467E-2,-1.1571935205106871]
["2006-06-07",5543.9301800000003,7.472567570322516E-3,-1.183247360956193E-3,1.4882844820433434E-2,0.69052400955236837]
["2006-06-08",5383.2797899999996,-2.8977708012910202E-2,-3.272536283136378E-3,1.6187157488114459E-2,-1.8675502558350634]
["2006-06-09",5464.0800799999997,1.500949108201566E-2,-2.344969710682009E-3,1.673569340936969E-2,1.1294155492448721]
["2006-06-12",5395.5497999999998,-1.2541961134654517E-2,-1.6997494540259342E-3,1.6392926164536331E-2,-0.60929602225286905]
["2006-06-13",5292.1401400000004,-1.9165731729507779E-2,-4.5671303879333417E-3,1.519177315083387E-2,-1.0654584849693833]
["2006-06-14",5305.9902300000003,2.617105676268034E-3,-3.3212421944728552E-3,1.4962725589480568E-2,0.47290306357734391]
["2006-06-15",5422.2202100000004,2.1905426689788697E-2,-3.2787574958699664E-3,1.4991831529795227E-2,1.6859674885701956]
["2006-06-16",5376.0097699999997,-8.5224203758409774E-3,-4.80846732652226E-3,1.4291062839198794E-2,-0.34976799662867036]
["2006-06-19",5439.2299800000001,1.1759690310235505E-2,-3.6405007889592019E-3,1.4827393499865898E-2,1.159336980263858]
["2006-06-20",5493.6098599999996,9.9977166253226706E-3,-1.4380537812768151E-3,1.4442774841089478E-2,0.91979871002986591]
["2006-06-21",5503.4101600000004,1.7839453928752032E-3,-2.1542277446100606E-3,1.3782461164471302E-2,0.22308726748169463]
["2006-06-22",5533.4199200000003,5.4529390191771412E-3,-1.9631950233595821E-3,1.3817223536627636E-2,0.55194545248544613]
["2006-06-23",5529.7402300000003,-6.6499381091611367E-4,-1.7674990168043052E-3,1.3817238068648645E-2,9.3955287688739231E-2]
["2006-06-26",5514.6298800000004,-2.7325605492321517E-3,-1.1777379883262755E-3,1.3627485177446733E-2,-6.9844749553644447E-2]
["2006-06-27",5459.1499000000003,-1.0060508358178349E-2,-4.4446677368232477E-4,1.3128548524468805E-2,-0.65182755689603789]
["2006-06-28",5456.8701199999996,-4.17607144291963E-4,-9.7047842132329005E-4,1.2937708014210245E-2,2.0458948177173716E-3]
["2006-06-29",5581.6699200000003,2.2870216306339484E-2,2.4860498666266894E-3,1.2289623584415025E-2,1.8427293846388508]
["2006-06-30",5683.3100599999998,1.8209629278830502E-2,2.6993924130810126E-3,1.2124116066544188E-2,1.2794191216843718]
["2006-07-03",5712.6899400000002,5.169501521090759E-3,3.8801565901306974E-3,1.1801191217129896E-2,0.20373519145250291]
["2006-07-04",5729.0097699999997,2.8567680324690361E-3,5.3483232409291519E-3,1.1201518939785333E-2,-8.6719089525146606E-2]
["2006-07-05",5625.6298800000004,-1.8044984063624533E-2,3.9708505916029807E-3,1.2467406569419123E-2,-2.0884049235024547]
["2006-07-06",5695.4702100000004,1.2414668488642198E-2,3.3381333781932138E-3,1.0892455355342553E-2,0.67727139963100025]
["2006-07-07",5681.8500999999997,-2.3913934228093786E-3,3.7468685083953206E-3,1.0965304577941867E-2,-0.52600874771475314]
["2006-07-10",5706.3198199999997,4.3066465269824793E-3,3.2499989228451189E-3,1.0222586709742651E-2,5.1049928855895606E-2]
["2006-07-11",5616.0400399999999,-1.582101649535652E-2,1.528750048133173E-3,1.0763384659403515E-2,-1.865576292938262]
["2006-07-12",5637.8198199999997,3.878138304726162E-3,1.6683629089232369E-3,1.0730426023022351E-2,0.21827597274807303]
["2006-07-13",5527.2900399999999,-1.9605057190351969E-2,-2.1701717120372473E-6,1.1708699827797616E-2,-1.9825326649317225]
["2006-07-14",5422.2202100000004,-1.9009284701839071E-2,-1.2251228977735679E-3,1.2573691232639128E-2,-1.6233326338251712]
["2006-07-17",5416.9599600000001,-9.7012843379156463E-4,-1.1076274234108621E-3,1.2567330931115102E-2,2.0280000460014613E-2]
["2006-07-18",5396.8500999999997,-3.7123885257591012E-3,-6.844194345829121E-4,1.2344411534630551E-2,-0.20726446344300398]
["2006-07-19",5539.2900399999999,2.6393162189181467E-2,1.1029651876486499E-3,1.3964373335437506E-2,2.1935093096825184]
["2006-07-20",5545.8198199999997,1.1788117164559678E-3,-3.4312845167691782E-4,1.294052523458929E-2,5.4314308981443168E-3]
["2006-07-21",5451.0097699999997,-1.7095768178058128E-2,-2.6968216154694929E-3,1.2854623330890878E-2,-1.2945873079094468]
["2006-07-24",5578.0497999999998,2.3305779178597972E-2,-1.4877364383023455E-3,1.4356592262745244E-2,2.0228209045675225]
["2006-07-25",5565.7597699999997,-2.2032843808601557E-3,-1.825073265857625E-3,1.4342504005627135E-2,-4.9841071576200373E-2]
["2006-07-26",5583.1000999999997,3.1155369107854964E-3,-4.1437186756362296E-4,1.3199430789971224E-2,0.34447333427306165]
["2006-07-27",5659.0698199999997,1.3607085425532682E-2,-3.348774051042574E-4,1.3479291365271529E-2,1.0622774206104135]
["2006-07-28",5705.4199200000003,8.1904096387346859E-3,3.7057613233201352E-4,1.3537210377769946E-2,0.63247294036567536]
["2006-07-31",5681.9702100000004,-4.1100760905956012E-3,-1.905387088398585E-4,1.3572244327567167E-2,-0.33098785480097825]
["2006-08-01",5596.7402300000003,-1.5000075123589932E-2,-1.3580928405541916E-4,1.3374152287509529E-2,-1.0911634109525858]
["2006-08-02",5680.8198199999997,1.5022957390323504E-2,6.0717865498440362E-4,1.3870714498272501E-2,1.1334375703599617]
["2006-08-03",5640.0297899999996,-7.1803069437960309E-3,1.4354953380881328E-3,1.3104476792007031E-2,-0.56143363052785134]
["2006-08-04",5723.0297899999996,1.471623432684032E-2,3.6838632733334257E-3,1.2599858411566477E-2,1.0134505329394505]
["2006-08-07",5626.6699200000003,-1.6837212723996554E-2,2.6260576539864264E-3,1.356501988622983E-2,-1.6286751268960249]
["2006-08-08",5651.9199200000003,4.4875566470051614E-3,3.1727206655040438E-3,1.3546725716443546E-2,0.13722788529844959]
["2006-08-09",5702.8100599999998,9.0040447706837851E-3,2.0134461709375314E-3,1.2005501708119015E-2,0.43046004084230127]
["2006-08-10",5630.9599600000001,-1.2599069448930526E-2,1.0949207599117651E-3,1.2509170329320328E-2,-1.2171516005854204]
["2006-08-11",5628.3701199999996,-4.5992868327917382E-4,2.2039767262303622E-3,1.1963714208215195E-2,-0.12429676807154164]
["2006-08-14",5692,1.1305205351349641E-2,1.4039384710804734E-3,1.0425205142750868E-2,0.76073604456964405]
["2006-08-15",5776.7997999999998,1.4898067463106075E-2,2.544028594011555E-3,1.0901843167581568E-2,1.2943753918750174]
["2006-08-16",5812.9399400000002,6.2560831690931075E-3,2.753398344565396E-3,1.0901257761545024E-2,0.34049788811124709]
["2006-08-17",5833.5097699999997,3.5386276500905074E-3,2.082167826202584E-3,1.02966151700528E-2,7.2031074092667055E-2]
["2006-08-18",5817.0200199999999,-2.8267287876676912E-3,1.3476919311090922E-3,1.0154080466071812E-2,-0.47674857541025328]
["2006-08-21",5794.8300799999997,-3.8146576638393975E-3,1.3673864928928393E-3,1.0191732139426413E-2,-0.50840148570790145]
["2006-08-22",5818.4101600000004,4.0691581417346126E-3,2.6386687105811424E-3,9.4487070053404596E-3,0.26509445223644074]
["2006-08-23",5775.5400399999999,-7.3680127081313385E-3,1.1459373706841529E-3,8.9585848230988498E-3,-1.059052991383546]
["2006-08-24",5814.0800799999997,6.6729759871944133E-3,2.0694895660835159E-3,8.759009338042318E-3,0.61695443260852123]
["2006-08-25",5811.4702100000004,-4.4888786602322115E-4,1.0584814198926133E-3,8.292014712402743E-3,-0.287518523489736]
["2006-08-28",5854.9902300000003,7.488642017834576E-3,2.6802050693480223E-3,6.7115064972610248E-3,0.7754642051375138]
["2006-08-29",5847.0200199999999,-1.3612678564624021E-3,2.2902834357835179E-3,6.768898606239704E-3,-0.60217075368395379]
["2006-08-30",5867.5297899999996,3.5077304216241871E-3,1.9238624791795449E-3,6.5366147915652114E-3,0.17985894850284839]
["2006-08-31",5859.5698199999997,-1.3566134787361488E-3,2.6733595438591701E-3,5.5953868422872199E-3,-0.50186160000567726]
["2006-09-01",5876.5400399999999,2.8961545849453081E-3,2.8970984284074686E-3,5.5529506725862455E-3,3.9817629659197308E-2]
["2006-09-04",5909.7202100000004,5.646208444791018E-3,2.5198319679702267E-3,4.9951180274553659E-3,0.4950719317488862]
["2006-09-05",5884.0698199999997,-4.3403729937327605E-3,1.237269270847638E-3,4.1049228858017059E-3,-1.3733819549400601]
["2006-09-06",5813.0600599999998,-1.2068136880129665E-2,1.5654600899453069E-5,5.0761211835593147E-3,-3.2413291360475123]
["2006-09-07",5773.7202100000004,-6.7674941586616582E-3,-6.7142018635069122E-4,5.3012321631232227E-3,-1.3362858202697299]
["2006-09-08",5795.2597699999997,3.7306206772356318E-3,-2.3426355535713638E-4,5.2904974898427826E-3,0.83038069794567515]
["2006-09-11",5798.4599600000001,5.5220820584552942E-4,5.686083595519206E-5,5.1201057458157137E-3,0.14865743017790134]
["2006-09-12",5873.8500999999997,1.3001752279065408E-2,6.5236711177724506E-4,6.0204831296855315E-3,2.5282468928867581]
["2006-09-13",5906.1201199999996,5.4938446590592997E-3,1.5098242695899544E-3,5.6984110606470321E-3,0.80416761296280548]
["2006-09-14",5907.3701199999996,2.1164486576680057E-4,1.0790688614947801E-3,5.5775661741215808E-3,-0.22781427840267998]
["2006-09-15",5937.8701199999996,5.1630419933802966E-3,1.453197518788348E-3,5.6458211700461357E-3,0.73221419601152604]
["2006-09-18",5926.3300799999997,-1.943464536405162E-3,8.2439041517236539E-4,5.5537939309239668E-3,-0.60162409557257612]
["2006-09-19",5873.4599600000001,-8.9212243135805211E-3,3.2039331803115749E-4,5.9707234347636147E-3,-1.7547670745377368]
["2006-09-20",5954.3798800000004,1.3777214887151503E-2,1.0050256157329786E-3,6.8086379261560878E-3,2.253800852802875]
["2006-09-21",5962.0297899999996,1.284753434307114E-3,1.181116743269196E-3,6.7287111898354365E-3,4.1084255266318682E-2]
["2006-09-22",5883.3198199999997,-1.3201874658865112E-2,1.079147936818347E-4,7.5555004622395849E-3,-2.1375551716146806]
["2006-09-25",5901.6601600000004,3.1173454038064944E-3,-6.0676075717133504E-5,7.5569367655288914E-3,0.39830989689763197]
["2006-09-26",5960.6298800000004,9.9920562013520019E-3,8.9481920395518394E-4,7.7814267197740625E-3,1.3302655016150011]
["2006-09-27",5989.7099600000001,4.8786924512078111E-3,2.0246078260443491E-3,7.1665277944008956E-3,0.51197208310512765]
["2006-09-28",5989.1601600000004,-9.1790755090214314E-5,2.4696547196157788E-3,7.022752045852172E-3,-0.29531715244139217]
["2006-09-29",6004.3300799999997,2.5328960312858565E-3,2.3898064098857937E-3,6.9478335334342538E-3,9.0052035522782993E-3]
["2006-10-02",5999.4599600000001,-8.111013110724233E-4,2.2989191087579301E-3,6.9929141284570204E-3,-0.46070587407640956]
["2006-10-03",5992.2202100000004,-1.2067336140701122E-3,1.3516867158822291E-3,6.2585989949523781E-3,-0.50131499664240275]
["2006-10-04",6046.3701199999996,9.0367022743309995E-3,1.587877223567009E-3,6.4661348417091001E-3,1.2279130784136851]
["2006-10-05",6075.2797899999996,4.7813265523348426E-3,1.8925226693382118E-3,6.5051582627610079E-3,0.4938729870229176]
["2006-10-06",6085.8198199999997,1.734904459437269E-3,1.6639801670753434E-3,6.4342746008290317E-3,-2.4229727169473091E-2]
["2006-10-09",6084.3999000000003,-2.3331614178471772E-4,1.7779900600500399E-3,6.4155159635977876E-3,-0.29487338147109882]
["2006-10-10",6117.7099600000001,5.4746664498498514E-3,2.7377161109453981E-3,5.9970330269580475E-3,0.57620874311202475]
["2006-10-11",6119.4502000000002,2.8445938290282813E-4,1.8381990773288198E-3,5.0249468663823077E-3,-0.40907840877557533]
["2006-10-12",6160.2797899999996,6.6721010328671957E-3,2.1973555838994919E-3,5.1559930916607998E-3,0.96198071025943532]
["2006-10-13",6173.6801800000003,2.1752891843895778E-3,3.2224998401164714E-3,3.8532248511703063E-3,-4.2797573847808083E-3]
["2006-10-16",6186.5400399999999,2.0830136361225586E-3,3.1535443889375422E-3,3.7749732173315304E-3,-0.29572273822739065]
["2006-10-17",6115.1000999999997,-1.1547640448149465E-2,1.7175646123041108E-3,4.5237321331148186E-3,-3.8943812288763855]
["2006-10-18",6182.7797899999996,1.1067634035949786E-2,2.1301607179535758E-3,5.0245723960348635E-3,2.066892810739366]
["2006-10-19",6177.4199200000003,-8.6690294366756338E-4,2.0784865720484191E-3,5.0385793826192102E-3,-0.59648133719523455]
["2006-10-20",6202.8198199999997,4.1117327830935985E-3,2.1837423555022685E-3,5.0629761035281889E-3,0.40353561125958382]
["2006-10-23",6242.9101600000004,6.4632443249013566E-3,2.668698731233854E-3,5.0939981326008996E-3,0.84525423029685476]
["2006-10-24",6247.5200199999999,7.3841523934401311E-4,2.7983753214614621E-3,5.0789117966963861E-3,-0.37893290135626229]
["2006-10-25",6264.9199200000003,2.7850891144483828E-3,2.3816011108026215E-3,4.7018293142954666E-3,-2.6159554536311241E-3]
["2006-10-26",6284.1899400000002,3.0758605450777942E-3,2.2679033769854853E-3,4.6469745743697079E-3,0.14765730269372873]
["2006-10-27",6262.5400399999999,-3.4451377515174759E-3,1.9225672295885023E-3,4.8492117361589177E-3,-1.2294108859586022]
["2006-10-30",6258.1899400000002,-6.946223053608862E-4,1.8918134853500913E-3,4.8673546161712433E-3,-0.53971442728184027]
["2006-10-31",6268.9199200000003,1.7145500700479009E-3,1.641139060029961E-3,4.8158184241256109E-3,-3.6418841296923889E-2]
["2006-11-01",6291.8999000000003,3.665700039760608E-3,1.8665551038204798E-3,4.8215102881061329E-3,0.42039811334835336]
["2006-11-02",6223.3300799999997,-1.0898110441966919E-2,6.9520767216487236E-4,5.5562943282797062E-3,-2.647441316733413]
["2006-11-03",6241.1499000000003,2.8633898203902788E-3,7.4108104789825241E-4,5.5766994079857373E-3,0.39022089546086031]
["2006-11-06",6330.6499000000003,1.4340306102886584E-2,1.5582338790158543E-3,6.4741999688453251E-3,2.4385795360450082]
["2006-11-07",6361.9599600000001,4.9457892151009318E-3,2.6577958565658804E-3,5.5256868463674233E-3,0.52323921911377858]
["2006-11-08",6349.2597699999997,-1.9962700299673806E-3,1.7868689188380697E-3,5.1148928816274284E-3,-0.84226015985557268]
["2006-11-09",6358.6801800000003,1.4837020914645347E-3,1.9435759211802095E-3,5.0594341079993766E-3,-5.9271393241196298E-2]
["2006-11-10",6357.7700199999999,-1.4313662178876247E-4,1.659917960854719E-3,5.0563620725901318E-3,-0.4124399089751381]
["2006-11-13",6393.7299800000001,5.6560649232166053E-3,1.6061060007424024E-3,5.0695532488785541E-3,0.79032057138955081]
["2006-11-14",6387.3798800000004,-9.931761303438179E-4,1.4906665760965471E-3,5.082201564929948E-3,-0.51272410081918218]
["2006-11-15",6430.8901400000004,6.8119104887182655E-3,1.7591213343812059E-3,5.2459474318610703E-3,1.0470351961916067]
["2006-11-16",6443.0200199999999,1.8861898953228739E-3,1.6798099577308779E-3,5.2420687059017397E-3,2.4222232988825199E-2]
["2006-11-17",6412.3598599999996,-4.7586628482958462E-3,1.5922416179456533E-3,5.3148282853167916E-3,-1.2282312894483856]
["2006-11-20",6452.3300799999997,6.2333089334758824E-3,2.0541037005347711E-3,5.381989110701378E-3,0.87322996461655156]
["2006-11-21",6460.3901400000004,1.2491704392160767E-3,2.0230783918126494E-3,5.3856639711882225E-3,-0.1495605518261251]
["2006-11-22",6476.1298800000004,2.4363451214108847E-3,1.9411213972560014E-3,5.3671157381146549E-3,7.6734592393639001E-2]
["2006-11-23",6475.25,-1.3586509478719905E-4,2.6586044204013159E-3,4.5128926803890195E-3,-0.38698373453984769]
["2006-11-24",6411.9599600000001,-9.7741461719624521E-3,1.8161020209111341E-3,5.3871616757945589E-3,-2.7549404501442836]
["2006-11-27",6298.1699200000003,-1.7746530032916777E-2,-3.2302038814242318E-4,6.1941907290758704E-3,-3.6313430394573403]
["2006-11-28",6281.6801800000003,-2.6181795997018737E-3,-8.2728497579594347E-4,6.1832697486458119E-3,-0.37053415239312015]
["2006-11-29",6363.7997999999998,1.3072875034526111E-2,1.7732469517028928E-4,6.9544971062695249E-3,2.2480274313386226]
["2006-11-30",6309.1899400000002,-8.5813290355236469E-3,-4.9367737996225619E-4,7.2602758229473874E-3,-1.2594230174886336]
["2006-12-01",6241.1298800000004,-1.0787448253618402E-2,-1.2032981554175655E-3,7.6562784808981744E-3,-1.4178209099330441]
["2006-12-04",6295.2299800000001,8.6683182436830906E-3,-1.0024812673864664E-3,7.984990914482586E-3,1.2893491823383356]
["2006-12-05",6372.7997999999998,1.2321999394214302E-2,-1.1480289908259176E-4,8.5825628466783734E-3,1.6686907730143825]
["2006-12-06",6369.5097699999997,-5.1626131421861322E-4,-6.0334768594505028E-4,8.4828559697612601E-3,-4.6776053063380015E-2]
["2006-12-07",6413.0297899999996,6.8325540852416239E-3,-2.7359007328380035E-4,8.6788531238438729E-3,0.87657998646839563]
["2006-12-08",6427.4101600000004,2.2423675658616842E-3,1.9314528766003504E-4,8.53894098658208E-3,0.28989517430975537]
["2006-12-11",6469.4199200000003,6.5360322360382729E-3,2.1332684116419441E-4,8.6263686632568545E-3,0.74281892313640796]
["2006-12-12",6476.1699200000003,1.0433702068299194E-3,1.9960682567178391E-4,8.6268053099649369E-3,9.6221642972576724E-2]
["2006-12-13",6520.7700199999999,6.8868020065785511E-3,4.9630395134962833E-4,8.7822539502396824E-3,0.77516472675954562]
["2006-12-14",6552.5800799999997,4.8782674289132178E-3,8.3057945292965625E-4,8.8147394923771914E-3,0.49895658932112735]
["2006-12-15",6588.8300799999997,5.532171992928929E-3,1.8510006639224149E-3,8.3455043944158005E-3,0.53337850132327957]
["2006-12-18",6597.25,1.2779082018761479E-3,3.1192965462419433E-3,7.0452048782673124E-3,-6.8670799865582541E-2]
["2006-12-19",6553.5097699999997,-6.63007010496803E-3,2.8518371792242E-3,7.4441159709912521E-3,-1.3838301113547913]
["2006-12-20",6586.9101600000004,5.0965652256898522E-3,2.3200831919684495E-3,6.6964496701472252E-3,0.30154393822087999]
["2006-12-21",6573.9599600000001,-1.9660508015795107E-3,2.7611017408980588E-3,6.4785411661904798E-3,-0.64006065970383486]
["2006-12-22",6503.1298800000004,-1.0774340037203348E-2,2.7619756219923954E-3,6.9327644469380093E-3,-2.089273098817173]
["2006-12-27",6608.8598599999996,1.6258322061991348E-2,3.2679758765462794E-3,7.285479046181838E-3,1.9467481613283253]
["2006-12-28",6611.8100599999998,4.4640075028012818E-4,2.4762693002840013E-3,6.5605863001871982E-3,-0.38728752198455335]
["2006-12-29",6596.9199200000003,-2.2520519895272853E-3,2.36054992193009E-3,6.6677727485295471E-3,-0.72071627038522001]
["2007-01-02",6681.1298800000004,1.2765042022823301E-2,2.7560491177688684E-3,6.9116836133327362E-3,1.5604149231372242]
["2007-01-03",6691.3198199999997,1.525182144790051E-3,2.7082367563640926E-3,6.8981681714818197E-3,-0.17808497058581466]
["2007-01-04",6674.3999000000003,-2.5286371680257494E-3,2.1039254627598248E-3,6.8081073965699348E-3,-0.75916878136429811]
["2007-01-05",6593.0898399999996,-1.2182377624691128E-2,1.2222089406584218E-3,7.6342469578124083E-3,-2.0984250475614834]
["2007-01-08",6607.5898399999996,2.1992723217616585E-3,9.0970696167062891E-4,7.4612349854300576E-3,0.12798425129584934]
["2007-01-09",6614.3701199999996,1.0261351210019943E-3,6.5289814114321404E-4,7.3883058071942051E-3,1.5604408594384271E-2]
["2007-01-10",6566.5600599999998,-7.2282105676904265E-3,-1.9779402956474298E-4,7.5484288645843193E-3,-1.0667003930941217]
["2007-01-11",6687.2997999999998,1.8387060941615751E-2,9.4281615308456387E-4,8.7772153521215625E-3,2.462082547850033]
["2007-01-12",6705.1699200000003,2.6722474742347426E-3,1.5629706583647487E-3,8.4337281964383375E-3,0.19703644627246769]
["2007-01-15",6731.7402300000003,3.9626602035463497E-3,1.4873769902218484E-3,8.4274738954349948E-3,0.28453484500425541]
["2007-01-16",6716.8198199999997,-2.2164268807503625E-3,1.4706852516104584E-3,8.3927888435661405E-3,-0.43949158631965529]
["2007-01-17",6701.7002000000002,-2.2510087221603464E-3,2.0389073392799916E-3,7.7104046879487888E-3,-0.44343948634235353]
["2007-01-18",6689.6201199999996,-1.8025396003242035E-3,8.3484989512562177E-4,6.9759674889921987E-3,-0.49821599450004245]
["2007-01-19",6747.1699200000003,8.6028502318007093E-3,1.3786131938936603E-3,7.2019954205378165E-3,1.1135373478922723]
["2007-01-22",6687.3100599999998,-8.8718471166056648E-3,9.3729351875510177E-4,7.540885068179644E-3,-1.423280592663007]
["2007-01-23",6678.9301800000003,-1.2531017591248794E-3,2.7505999585564211E-6,7.0916450388082549E-3,-0.29046925633740478]
["2007-01-24",6748.3701199999996,1.0396865684857226E-2,5.9419616929636812E-4,7.5235813801856613E-3,1.4656846229637845]
["2007-01-25",6719.5800799999997,-4.2662212486946202E-3,4.7835723058510998E-4,7.5282337024565465E-3,-0.64602443602079396]
["2007-01-26",6690.3398399999996,-4.3514981073043612E-3,1.0004158650775612E-3,6.8267834415233755E-3,-0.64156554230156748]
["2007-01-29",6726.0097699999997,5.331557268098361E-3,1.2092348615000078E-3,6.90123247721189E-3,0.63443368903090902]
["2007-01-30",6788.2299800000001,9.2506868303285864E-3,1.7575383087884476E-3,7.1666501448984163E-3,1.1652196901613927]
["2007-01-31",6789.1098599999996,1.2961847235463031E-4,2.2480602447914515E-3,6.9544908911879453E-3,-0.2271521287519041]
["2007-02-01",6851.2797899999996,9.157302103224475E-3,1.6327429888986997E-3,5.6438253395903228E-3,0.99349355208556578]
["2007-02-02",6885.7597699999997,5.0326334724099878E-3,1.7901020554437163E-3,5.6983914800161741E-3,0.60240887677046384]
["2007-02-05",6874.0600599999998,-1.6991167846100836E-3,1.4126502562332873E-3,5.7191552349575014E-3,-0.61231644970167898]
["2007-02-06",6875.7002000000002,2.3859843901341017E-4,1.5763186108842054E-3,5.6499306686292154E-3,-0.20528413183185809]
["2007-02-07",6915.5600599999998,5.7972073884198106E-3,2.1128663515895488E-3,5.6213683830316748E-3,0.74706912794023295]
["2007-02-08",6876.7299800000001,-5.6148858029004996E-3,1.8587099380844624E-3,5.9042106297973575E-3,-1.3747101466996146]
["2007-02-09",6911.1098599999996,4.9994517888572818E-3,1.6184833752215671E-3,5.669432035335438E-3,0.5319494929469708]
["2007-02-12",6859.4502000000002,-7.4748717711744421E-3,1.711615064916982E-3,5.599459464595437E-3,-1.6039270053367862]
["2007-02-13",6895.3398399999996,5.2321452818477228E-3,2.1439648676484886E-3,5.6466443578320003E-3,0.62872679750439098]
["2007-02-14",6961.1801800000003,9.5485271977545708E-3,2.087408968508312E-3,5.4027452476003608E-3,1.3113208236385239]
["2007-02-15",6958.6201199999996,-3.6776235261887783E-4,2.3473062282466945E-3,5.3085177818909318E-3,-0.45443033284193041]
["2007-02-16",6957.0698199999997,-2.2278842259891595E-4,2.6225535405603908E-3,5.1778914841810637E-3,-0.4841454350238843]
["2007-02-19",6987.0800799999997,4.3136350182554324E-3,2.5546920572375293E-3,5.0876238176283776E-3,0.32659654665638543]
["2007-02-20",6982.9101600000004,-5.968043806933676E-4,1.8981926431693992E-3,4.7492910139564906E-3,-0.61944368351510382]
["2007-02-21",6941.6601600000004,-5.9072792080716099E-3,1.4957327978076499E-3,5.0902080392632634E-3,-1.6435025413905953]
["2007-02-22",6973.7299800000001,4.6199063712159174E-3,1.1932397490070793E-3,4.7873188217726651E-3,0.6137614709084559]
["2007-02-23",6992.5800799999997,2.7030154671976066E-3,1.0379318819929205E-3,4.7331090266700812E-3,0.31536978722287862]
["2007-02-26",7027.5898399999996,5.0067013319066512E-3,1.4849864230940359E-3,4.7522219200261898E-3,0.8385121550233775]
["2007-02-27",6819.6499000000003,-2.9589083132944952E-2,-5.0352568170318826E-4,8.8804442630944849E-3,-6.5388506847903551]
["2007-02-28",6715.4399400000002,-1.5280837217171534E-2,-1.908728655409278E-3,9.4804123439183804E-3,-1.6640284086777248]
["2007-03-01",6640.2402300000003,-1.1198031800132497E-2,-2.2809383885580782E-3,9.5632393213871333E-3,-0.97984167858291982]
["2007-03-02",6603.3198199999997,-5.560101550723659E-3,-2.9849086111968077E-3,9.5464962718743475E-3,-0.34289251287815131]
["2007-03-05",6534.5698199999997,-1.041142968598483E-2,-3.1806791388508332E-3,9.4337199418499454E-3,-0.77793159535062673]
["2007-03-06",6595,9.2477671315172039E-3,-2.9129710155395348E-3,9.9105088101116082E-3,1.3174491448736847]
["2007-03-07",6617.75,3.4495830174374525E-3,-3.3195672942273424E-3,9.8773339312475672E-3,0.64200074434980847]
["2007-03-08",6713.2299800000001,1.4427861433266603E-2,-2.3331923751683105E-3,1.0761001227305524E-2,1.7967833072190502]
["2007-03-09",6716.5200199999999,4.9008301664050288E-4,-2.285667612552349E-3,1.07597894399448E-2,0.26236177583967629]
["2007-03-12",6715.4902300000003,-1.5332195793850897E-4,-2.5834647442986121E-3,1.0768496476609282E-2,0.19817726606226035]
["2007-03-13",6623.9902300000003,-1.3625215265930034E-2,-3.4520254699810567E-3,1.1065491481708692E-2,-1.0253753200937277]
["2007-03-14",6447.7002000000002,-2.6613872285255486E-2,-4.8324650084599812E-3,1.2264587619579013E-2,-2.0931602408768799]
["2007-03-15",6585.4702100000004,2.1367310161226196E-2,-3.715971422459296E-3,1.384131644278982E-2,2.1362132981838893]
["2007-03-16",6579.8701199999996,-8.5037056146683541E-4,-3.9528638243702587E-3,1.3857810250642777E-2,0.20703239268004753]
["2007-03-19",6671.4101600000004,1.3912134788460047E-2,-3.3591682606000325E-3,1.4529232618542567E-2,1.289164614734255]
["2007-03-20",6700.2900399999999,4.3289018824169403E-3,-1.0979692595759064E-3,1.2516549805219565E-2,0.52914495519916627]
["2007-03-21",6712.0600599999998,1.7566433586806238E-3,3.7862778814237484E-5,1.2039106292114042E-2,0.22806705223720034]
["2007-03-22",6856.9599600000001,2.1587992167042727E-2,2.2235977099592523E-3,1.283112471679985E-2,1.7900107254925093]
["2007-03-23",6899.0600599999998,6.1397616794600122E-3,3.0035885919714967E-3,1.2839445433065451E-2,0.30520816030829384]
["2007-03-26",6828.8198199999997,-1.0181131833776221E-2,3.0189417821187376E-3,1.3152258552355552E-2,-1.0268917372235626]
["2007-03-27",6858.3398399999996,4.322858235846664E-3,2.6906145224073687E-3,1.2778912949801135E-2,9.914011715458533E-2]
["2007-03-28",6816.8901400000004,-6.0436929296287557E-3,2.0577294592696218E-3,1.2830486848285375E-2,-0.68349377496714592]
["2007-03-29",6897.0800799999997,1.1763419734383352E-2,1.8801000126774047E-3,1.2345223031366075E-2,0.75645533874739657]
["2007-03-30",6917.0297899999996,2.8924863519925767E-3,2.0402602350342099E-3,1.2326365977614899E-2,8.2006322343707805E-2]
["2007-04-02",6937.1699200000003,2.9116731619570893E-3,2.2445932430272494E-3,1.2311590405975646E-2,7.0695039276409202E-2]
["2007-04-03",7045.5600599999998,1.5624547365851392E-2,4.1945774184793446E-3,1.2384881367326055E-2,1.0867770679188569]
["2007-04-04",7073.9101600000004,4.0238248994503021E-3,6.2370905641263973E-3,1.1049127082220554E-2,-1.3787174375325379E-2]
["2007-04-05",7099.9101600000004,3.6754778350196068E-3,5.0576350757126241E-3,8.9591200565585297E-3,-0.23183847104345012]
["2007-04-10",7166.6699200000003,9.4029020784116395E-3,5.7411865850378564E-3,8.9731829311026981E-3,0.48501046701769107]
["2007-04-11",7152.8300799999997,-1.9311395884688029E-3,4.6849682932425989E-3,7.9718051206129539E-3,-0.85502839208960835]
["2007-04-12",7142.9502000000002,-1.3812546767501994E-3,4.3042911892981232E-3,7.9838155231635472E-3,-0.76095976735647608]
["2007-04-13",7212.0698199999997,9.6766207329850185E-3,4.8322896809184163E-3,8.069006511663002E-3,0.67290251485647257]
["2007-04-16",7338.0600599999998,1.7469359441115349E-2,4.5577141658565907E-3,7.1571120912627215E-3,1.5661246204140769]
["2007-04-17",7348.8300799999997,1.4676930839947269E-3,4.2462429261589055E-3,7.1472538311073905E-3,-0.43174132841011503]
["2007-04-18",7282.3398399999996,-9.0477313090902341E-3,4.3218029611379709E-3,7.1682218298633835E-3,-1.8600114882430838]
["2007-04-19",7242.7299800000001,-5.4391666511404623E-3,3.6710013020054954E-3,7.532516195917602E-3,-1.3617002715531843]
["2007-04-20",7342.5400399999999,1.378072360499622E-2,4.9926290709804933E-3,7.5836647448836499E-3,1.3421441175884747]
["2007-04-23",7335.6201199999996,-9.4244225599078579E-4,4.1455716049555507E-3,7.2612553587268385E-3,-0.78261256617064978]
["2007-04-24",7270.3198199999997,-8.9018104716142091E-3,3.3592851500484316E-3,7.918314708146414E-3,-1.7968493644682177]
["2007-04-25",7343.0800799999997,1.0007848595579393E-2,3.8323635122899185E-3,8.0754246024771926E-3,0.8396437487753392]
["2007-04-26",7387.0200199999999,5.9838568449876155E-3,3.1896508108990003E-3,7.5513822664795083E-3,0.26642479356908511]
["2007-04-27",7378.1201199999996,-1.2048024745979155E-3,2.8410756526291189E-3,7.6018471305135567E-3,-0.58194025019814444]
["2007-04-30",7408.8701199999996,4.1677282966219855E-3,2.8738923500692777E-3,7.6008107012960572E-3,0.17451714316481423]
["2007-05-02",7455.9301800000003,6.3518538235626011E-3,2.6704891330793421E-3,7.6014434391720332E-3,0.45757769929729686]
["2007-05-03",7476.6899400000002,2.7843286483135916E-3,2.9848536821981682E-3,7.4071877802161148E-3,1.4976039241127229E-2]
["2007-05-04",7516.7597699999997,5.3593007496041027E-3,3.4342240439551217E-3,7.2772565833489622E-3,0.32055985859408803]
["2007-05-07",7525.6899400000002,1.1880345086511318E-3,2.8683182956661959E-3,7.1820737996826801E-3,-0.30865883449038745]
["2007-05-08",7442.2002000000002,-1.1093964894333659E-2,9.6409667330292861E-4,7.0824620296246737E-3,-1.944046187692577]
["2007-05-09",7475.9902300000003,4.5403280067633917E-3,1.1689390014875062E-3,7.0996006958872144E-3,0.50494182933868559]
["2007-05-10",7415.3300799999997,-8.1139953549672593E-3,1.2311880650957045E-3,6.656590504492254E-3,-1.307529078618795]
["2007-05-11",7479.3398399999996,8.6320850601973361E-3,2.1692715125182244E-3,6.4468377570453548E-3,1.1118149734623268]
["2007-05-14",7459.6098599999996,-2.6379306759779578E-3,1.0746945604532792E-3,6.1099849241078195E-3,-0.74566824382119512]
["2007-05-15",7505.3500999999997,6.1317201379751636E-3,1.5463053867176759E-3,6.0834029949485809E-3,0.82766580283507196]
["2007-05-16",7481.25,-3.2110560705222342E-3,1.9256890134571407E-3,5.3613963616360987E-3,-0.78202306524657927]
["2007-05-17",7499.5,2.4394319131161237E-3,1.421127901292923E-3,5.1255496696779512E-3,9.5822592661701234E-2]
["2007-05-18",7607.5400399999999,1.4406299086605755E-2,1.9826240507341323E-3,6.0033824092813924E-3,2.5334202226409634]
["2007-05-21",7619.3100599999998,1.5471518964230034E-3,2.1660876754688598E-3,5.9139550046718474E-3,-7.2537800297025404E-2]
["2007-05-22",7659.3901400000004,5.2603293059845157E-3,2.2389277427596953E-3,5.9558252319831841E-3,0.5232102084089747]
["2007-05-23",7735.8798800000004,9.9864008232906105E-3,2.4812308760748959E-3,6.1906000940197834E-3,1.300822770776829]
["2007-05-24",7697.3798800000004,-4.9768094382561688E-3,1.9638216703035788E-3,6.4445589078801421E-3,-1.2047362454466488]
["2007-05-25",7739.2002000000002,5.4330591255682976E-3,1.9687388953678582E-3,6.4873244977766862E-3,0.53832038854089415]
["2007-05-29",7781.0400399999999,5.4062227257022808E-3,2.2499514431712684E-3,6.5239016030584403E-3,0.52987696723240918]
["2007-05-30",7764.9702100000004,-2.0652547625239384E-3,2.8518654519585833E-3,5.8719707329571809E-3,-0.66144562996968181]
["2007-05-31",7883.0400399999999,1.5205445327780523E-2,3.5628732733597253E-3,6.53903063431714E-3,2.1038217725585562]
["2007-06-01",7987.8500999999997,1.3295639685727107E-2,4.9901822760726839E-3,6.4448014925573118E-3,1.4884111968048239]
["2007-06-04",7976.7900399999999,-1.3846103596761028E-3,4.3224025814144551E-3,6.3970515705010266E-3,-0.98913715854718354]
["2007-06-05",7919.8300799999997,-7.1407119548554821E-3,4.0222171628226198E-3,6.9505943739839706E-3,-1.791937177610111]
["2007-06-06",7730.0497999999998,-2.3962670673863744E-2,2.0159244420333597E-3,9.5865280751324059E-3,-4.0262582350415403]
["2007-06-07",7618.6098599999996,-1.4416458222558956E-2,1.2688976318975783E-3,1.0322038061845069E-2,-1.7141119846316579]
["2007-06-08",7590.5,-3.6896311159841399E-3,8.602934299575608E-4,1.0385348386279402E-2,-0.48038272269220628]
["2007-06-11",7706.1000999999997,1.5229576444239465E-2,9.1517858713314147E-4,1.0546361777663844E-2,1.3836110720431753]
["2007-06-12",7678.2597699999997,-3.6127651650930404E-3,5.7118411636540524E-4,1.0600341350704284E-2,-0.42933704036361819]
["2007-06-13",7680.7597699999997,3.2559461061318064E-4,2.422018033406495E-4,1.0571618098240887E-2,-2.3168075218248298E-2]
["2007-06-14",7849.1601600000004,2.1924965113184459E-2,1.0381060893335729E-3,1.1708458316309754E-2,2.0510354335872019]
["2007-06-15",8030.6401400000004,2.3120942406658709E-2,2.9112895456612311E-3,1.2692721407033144E-2,1.886058413562782]
["2007-06-18",8036.1201199999996,6.8238395750094697E-4,2.5945778677900749E-3,1.2670786930683067E-2,-0.17560501934007855]
["2007-06-19",8033.5200199999999,-3.2355165940447101E-4,2.2125929087829579E-3,1.2661497021819994E-2,-0.23030373276407332]
["2007-06-20",8090.4902300000003,7.0915625850398274E-3,2.8230473986205419E-3,1.2645802342269861E-2,0.38533908493196128]
["2007-06-21",7964.7099600000001,-1.5546680908605484E-2,7.7290564952814161E-4,1.2985951831581707E-2,-1.4526344639931126]
["2007-06-22",7949.6298800000004,-1.8933621030438282E-3,-2.3969446972325407E-4,1.2814778365726328E-2,-0.20531939338382829]
["2007-06-25",7930.6098599999996,-2.392566734188742E-3,-3.0689156135743E-4,1.2741162198839641E-2,-0.16799918055730378]
["2007-06-26",7860.5200199999999,-8.8378877838279687E-3,-4.2003661662226241E-4,1.2599755141652619E-2,-0.66956185702176141]
["2007-06-27",7801.2299800000001,-7.5427630550071248E-3,6.7462389130151226E-4,1.0874880806928949E-2,-0.56530673479823079]
["2007-06-28",7921.3598599999996,1.5398838427783345E-2,2.6623103346576655E-3,1.0614877132464355E-2,1.3539656018206907]
["2007-06-29",8007.3198199999997,1.0851667077273792E-2,3.6317302142081943E-3,1.0713106997171304E-2,0.77149802493426334]
["2007-07-02",7958.2402300000003,-6.1293405413147808E-3,2.2078024151712446E-3,1.0283209258002307E-2,-0.9111335075903092]
["2007-07-03",8050.6801800000003,1.1615626988932948E-2,3.2230285587729769E-3,1.0453376381112699E-2,0.91487242335758301]
["2007-07-04",8075.2597699999997,3.0531072468959223E-3,3.4048627345251593E-3,1.0453748750379278E-2,-1.6255160599026229E-2]
["2007-07-05",7987.1298800000004,-1.0913567180514274E-2,1.2156272482785771E-3,9.4870769001840355E-3,-1.3696933279097547]
["2007-07-06",8048.3198199999997,7.6610673570265382E-3,1.8496891163643226E-4,8.1548815681292963E-3,0.67939157409200812]
["2007-07-09",8077.3901400000004,3.6119737597605462E-3,3.8027489845373887E-4,8.1825782115942276E-3,0.42023968337166889]
["2007-07-10",7964.7597699999997,-1.3943906143921972E-2,-5.27748733847428E-4,8.8614522632730272E-3,-1.7505706235815988]
["2007-07-11",7898.5400399999999,-8.314090055725535E-3,-1.5547922432317856E-3,8.9641803054724082E-3,-0.87867553653132002]
["2007-07-12",8053.4301800000003,1.9609970857348523E-2,7.8898454116514824E-4,9.2852878207798431E-3,2.3610371923978088]
["2007-07-13",8092.7700199999999,4.8848551636663769E-3,1.240865692279162E-3,9.3230631280601679E-3,0.44111401838669434]
["2007-07-16",8105.6899400000002,1.5964768513217029E-3,1.5068019313131918E-3,9.3075259584619284E-3,3.8143167557477674E-2]
["2007-07-17",8038.2099600000001,-8.3250137248649884E-3,1.5409935352440572E-3,9.4018738309443323E-3,-1.0563296519457563]
["2007-07-18",7893.6098599999996,-1.7989092188380778E-2,8.4457159301914693E-4,1.0370181342677955E-2,-2.0772546063472559]
["2007-07-19",7991.2099600000001,1.23644443709561E-2,6.4227865589733051E-4,1.029012451296455E-2,1.1108651234986124]
["2007-07-20",7874.8500999999997,-1.4560981451174446E-2,-1.0518979126658853E-3,1.0704104468624666E-2,-1.4774612384832813]
["2007-07-23",7944.2099600000001,8.807768925023789E-3,-5.6090614909980593E-5,1.0732281026247398E-2,0.92111085673629545]
["2007-07-24",7806.7900399999999,-1.7298122870861316E-2,-1.983673938896265E-3,1.1230388767610526E-2,-1.6065580293493402]
["2007-07-25",7692.5497999999998,-1.4633445938043966E-2,-3.1627774845589241E-3,1.1614005857646735E-2,-1.1263877200432104]
["2007-07-26",7508.9599600000001,-2.3865928043780703E-2,-4.0262682087766856E-3,1.2301142835251805E-2,-1.7826020421361071]
["2007-07-27",7451.6801800000003,-7.6281908952940862E-3,-5.045552092264728E-3,1.216703113888991E-2,-0.29281203663412864]
["2007-07-30",7456.3100599999998,6.2132027786510589E-4,-5.2449289910577578E-3,1.2232521418949071E-2,0.46575637930411884]
["2007-07-31",7584.1401400000004,1.7143879341305266E-2,-3.1724099587092753E-3,1.2851140118670935E-2,1.8302692932694253]
["2007-08-01",7473.9301800000003,-1.4531635487421271E-2,-3.586912987488991E-3,1.3041921839279784E-2,-0.88390799756424776]
["2007-08-02",7534.1298800000004,8.0546243475879131E-3,-4.3572694214730314E-3,1.251985479135371E-2,0.89262437534434624]
["2007-08-03",7435.6699200000003,-1.3068524377495883E-2,-5.5541613908838489E-3,1.2634314258599399E-2,-0.69579520698905384]
["2007-08-06",7444.4502000000002,1.1808324057504622E-3,-5.5818710205885981E-3,1.2754383737411125E-2,0.53307157466422961]
["2007-08-07",7513.6601600000004,9.2968531107911947E-3,-4.4070798982115186E-3,1.2988646961804171E-2,1.1665576665799664]
["2007-08-08",7605.9399400000002,1.2281601514434191E-2,-2.3890336513571874E-3,1.2625621814951558E-2,1.2848668118952085]
["2007-08-09",7453.5898399999996,-2.0030410600376178E-2,-4.5486906494460059E-3,1.2892812925038095E-2,-1.3972679688637322]
["2007-08-10",7343.2597699999997,-1.4802272779742866E-2,-4.5647767380172337E-3,1.2690364754291306E-2,-0.79529441634759179]
["2007-08-13",7474.3300799999997,1.7849063509297599E-2,-3.962023765732312E-3,1.3693881568373719E-2,1.7662092998339933]
["2007-08-14",7425.0698199999997,-6.590591995905005E-3,-3.2481883740685586E-3,1.3138937557279082E-2,-0.19195202010826656]
["2007-08-15",7445.8999000000003,2.8053715998593311E-3,-2.085600538208339E-3,1.2862919771438002E-2,0.46073435904063387]
["2007-08-16",7270.0698199999997,-2.3614349153418063E-2,-2.0688286121841632E-3,1.3044584901331842E-2,-1.6737062033935808]
["2007-08-17",7378.2900399999999,1.4885719488179574E-2,-5.6790125328591914E-4,1.3624884830228744E-2,1.2997384147220117]
["2007-08-20",7407.5297899999996,3.9629439668923249E-3,-3.4512634068410453E-4,1.3586044037528226E-2,0.33254190964799352]
["2007-08-21",7424.75,2.3246899422864702E-3,-1.333072300618691E-3,1.2568045466044913E-2,0.19651167592242746]
["2007-08-22",7500.4799800000001,1.0199667328866301E-2,3.1568122046714714E-4,1.2509310488163299E-2,0.91762395836671617]
["2007-08-23",7511.9599600000001,1.530566047854456E-3,-1.1925599951508331E-4,1.209933755539979E-2,9.7118448577711056E-2]
["2007-08-24",7507.2700199999999,-6.2432973883958323E-4,7.1035697639533675E-4,1.1947734169361365E-2,-4.1743916723696289E-2]
["2007-08-27",7485.9902300000003,-2.834557694515908E-3,4.4266430304424541E-4,1.1849701270818464E-2,-0.2967018365709696]
["2007-08-28",7430.2402300000003,-7.4472445577851093E-3,-6.7360887486084145E-4,1.1443529943638607E-2,-0.66583187883895034]
["2007-08-29",7439.1801800000003,1.2031845166868788E-3,-1.4121700080439957E-3,1.0819513872895205E-2,0.16400476083789328]
["2007-08-30",7519.9399400000002,1.0856002683887126E-2,6.4692421090689124E-4,1.0393811740053202E-2,1.1338931523222187]
["2007-08-31",7638.1699200000003,1.5722197377017889E-2,2.6818888880242747E-3,1.0600984726583303E-2,1.4504085260672457]
["2007-09-03",7648.5800799999997,1.3629128585816339E-3,1.5828121779765439E-3,8.9816033653629494E-3,-0.12442014241706645]
["2007-09-04",7721.7700199999999,9.5690885412028272E-3,2.6601242137837327E-3,9.1162862003368091E-3,0.88918159022974796]
["2007-09-05",7588.0297899999996,-1.7319892933045464E-2,1.3184399115900797E-3,1.0230887723193381E-2,-2.1916838400807355]
["2007-09-06",7621.7202100000004,4.439943032959655E-3,3.1887260573485944E-3,8.5923300782196101E-3,0.30510579392765108]
["2007-09-07",7436.6298800000004,-2.4284587324152115E-2,5.773722698598152E-4,9.9556506013064108E-3,-3.1974229494676685]
["2007-09-10",7375.4399400000002,-8.2281814460826979E-3,-2.3536942433851962E-4,1.010626953156408E-2,-0.88447797824353358]
["2007-09-11",7457.8999000000003,1.118034458565466E-2,3.5500755188602636E-4,1.0443048580877032E-2,1.1295675396682643]
["2007-09-12",7472.9902300000003,2.0234020571930703E-3,-1.9007679955885572E-4,1.0142535061796689E-2,0.15976125097820124]
["2007-09-13",7535.9702100000004,8.4276812977982524E-3,2.6973088377073068E-4,1.0350186807867682E-2,0.84966510294030229]
["2007-09-14",7497.7402300000003,-5.0730004146340791E-3,-2.684716128223569E-5,1.0426177881962503E-2,-0.51619660568285963]
["2007-09-17",7479.8500999999997,-2.3860695957988237E-3,3.0520452989032594E-6,1.0410076837979409E-2,-0.226278743872008]
["2007-09-18",7575.2099600000001,1.2748899874343803E-2,1.3494616741074974E-3,1.0675862330527223E-2,1.2243759606599467]
["2007-09-19",7750.8398399999996,2.3184820081211255E-2,2.8149040450757895E-3,1.1881930111264838E-2,2.0453016094696519]
["2007-09-20",7735.0898399999996,-2.0320378597837212E-3,1.9557013421643995E-3,1.1631511017375791E-2,-0.40792546829275628]
["2007-09-21",7794.4301800000003,7.6715773478334484E-3,1.4189933402187702E-3,1.1249965598448663E-2,0.49141302425199607]
["2007-09-24",7787.9199200000003,-8.3524514937665609E-4,1.2724494730215509E-3,1.1262977434659665E-2,-0.20037736736779702]
["2007-09-25",7769.4399400000002,-2.3729031872223036E-3,4.7631669112654224E-4,1.1145116049171256E-2,-0.32365799198229567]
["2007-09-26",7804.1499000000003,4.4674983355364141E-3,1.9288094423653341E-3,1.007393225545123E-2,0.35811037110794858]
["2007-09-27",7853.7900399999999,6.3607363564351215E-3,2.056862330597032E-3,1.0129887969178261E-2,0.43994011491109369]
["2007-09-28",7861.5097699999997,9.8293052916904812E-4,3.7413635208184423E-3,7.8685507845544008E-3,-0.10601615779913719]
["2007-10-01",7922.4199200000003,7.7478947151395092E-3,4.8064352648999227E-3,7.6309829485641002E-3,0.50918286022703207]
["2007-10-02",7946.7900399999999,3.0760954665477497E-3,4.2661519902927958E-3,7.1073052748758256E-3,-0.22675188897883281]
["2007-10-03",7955.2997999999998,1.0708424353941927E-3,4.2026480155062029E-3,7.130290043640109E-3,-0.44958101999557482]
["2007-10-04",7944.9902300000003,-1.2959373322422669E-3,3.5544067735035021E-3,6.9262266041614602E-3,-0.7711587206263727]
["2007-10-05",8002.1801800000003,7.1982404439029689E-3,4.3724894974059725E-3,6.8415906061783868E-3,0.52609218246052691]
["2007-10-08",7974.3701199999996,-3.4753103997216795E-3,4.2998734438111147E-3,7.1033138366211257E-3,-1.1470724205626386]
["2007-10-09",7980.4399400000002,7.6116607439342412E-4,3.5006911904810903E-3,6.5034033064935333E-3,-0.49817697075045297]
["2007-10-10",7986.5698199999997,7.681130421488395E-4,2.0062440545435961E-3,3.8385180090612253E-3,-0.42017663976088027]
["2007-10-11",8033.6899400000002,5.8999196228150547E-3,2.5350412200501812E-3,3.7985405119242833E-3,1.0143694934034511]
["2007-10-12",8041.2597699999997,9.4226066185465159E-4,2.086420107651595E-3,3.4510669304441441E-3,-0.41931382676991669]
["2007-10-15",7969.4702100000004,-8.9276508971677278E-3,1.5469263911321901E-3,4.3506500443294656E-3,-3.1914973620641538]
["2007-10-16",7962.6401400000004,-8.5702936582028805E-4,1.6479846458923243E-3,4.3365068769464516E-3,-0.55255093663204125]
["2007-10-17",7985.4101600000004,2.8596068137772116E-3,1.5407918777750442E-3,4.3001837941043881E-3,0.27940049497582031]
["2007-10-18",7921.3999000000003,-8.0159013397503448E-3,5.823493646960131E-4,4.7101330023146103E-3,-2.2223918034916901]
["2007-10-19",7884.1201199999996,-4.7062110827154119E-3,2.0307325723704917E-4,4.8254354805446062E-3,-1.122804906955402]
["2007-10-22",7794.9399400000002,-1.1311367488398869E-2,-1.0675442229988426E-3,5.4501140358028501E-3,-2.386197223454821]
["2007-10-23",7842.7900399999999,6.1386104791462514E-3,-8.6337655549227588E-4,5.7339208979101802E-3,1.3222025548101333]
["2007-10-24",7828.9599600000001,-1.7634132661289153E-3,-1.0523269355938165E-3,5.6795843188870753E-3,-0.1569670608753379]
["2007-10-25",7932.4399400000002,1.3217589632429295E-2,-8.4758471282379052E-5,6.5181377588919695E-3,2.5124931274581952]
["2007-10-26",7949.1699200000003,2.1090585149769274E-3,-4.2403726654411517E-4,6.5101126640795259E-3,0.33657112927178107]
["2007-10-29",8009.6699200000003,7.6108575623453269E-3,3.150405975936853E-4,6.4730156025742946E-3,1.2342174772524475]
["2007-10-30",7977.9399400000002,-3.9614591258961725E-3,1.989175743788574E-7,6.5150528340619188E-3,-0.66066575241825609]
["2007-10-31",8019.2202100000004,5.1743019263692522E-3,2.9394484318907301E-4,6.6280898118777623E-3,0.79417667677899584]
["2007-11-01",7880.8500999999997,-1.7254808619353371E-2,-1.2497037062888219E-3,7.762364738177735E-3,-2.6476336260704376]
["2007-11-02",7849.4902300000003,-3.9792496497299597E-3,-1.5778043937277962E-3,7.7814841489600405E-3,-0.35163845496931856]
["2007-11-05",7807.5497999999998,-5.3430769095944922E-3,-1.3388327945562473E-3,7.3692588273719687E-3,-0.48387588328762543]
["2007-11-06",7827.1899400000002,2.5155318253622192E-3,-1.1139953818107467E-3,7.4003964196554034E-3,0.52303287348274796]
["2007-11-07",7799.6201199999996,-3.5223139097606488E-3,-1.5394567633799374E-3,7.4102652095961149E-3,-0.32543101631061605]
["2007-11-08",7819.4702100000004,2.5450072817137176E-3,-8.3539618861566667E-4,7.1235649763956481E-3,0.55118999517107325]
["2007-11-09",7812.3999000000003,-9.0419297089438784E-4,-5.8192831449426494E-4,7.0103754125449575E-3,-9.657633854212512E-3]
["2007-11-12",7806.8398399999996,-7.1169679882883408E-4,1.2471639814373738E-4,6.4958659844321608E-3,-1.8510917989120877E-2]
["2007-11-13",7777.5600599999998,-3.7505291001332808E-3,-5.345595738082315E-4,6.2942235998654479E-3,-0.59657103572708248]
["2007-11-14",7783.1098599999996,7.1356568862031744E-4,-3.6942764349161598E-4,6.2977561700681538E-3,0.19829693728313533]
["2007-11-15",7667.0297899999996,-1.4914355840789839E-2,-2.2448906750395579E-3,6.2101469342698097E-3,-2.3095413357581323]
["2007-11-16",7612.2597699999997,-7.1435773043996391E-3,-2.8617330629979957E-3,6.2737893389751588E-3,-0.78881976243225072]
["2007-11-19",7511.9702100000004,-1.3174742196166442E-2,-4.2474397135654467E-3,6.4128738980287221E-3,-1.6438245812781953]
["2007-11-20",7630.3100599999998,1.5753503633768987E-2,-2.9331088629211033E-3,7.959769789922029E-3,3.1188736384606908]
["2007-11-21",7518.4199200000003,-1.466390475880603E-2,-4.2556559752661227E-3,8.3061534784320944E-3,-1.4737606998053443]
["2007-11-22",7562.1000999999997,5.8097553029466033E-3,-2.7180183804461238E-3,7.5341105417339807E-3,1.2118017448568403]
["2007-11-23",7608.9599600000001,6.1966727999276921E-3,-2.0396235504689469E-3,7.8038963049662487E-3,1.1832440114851426]
["2007-11-26",7567.3598599999996,-5.4672517950798321E-3,-2.0479018761679697E-3,7.7853278501513442E-3,-0.43922011654993531]
["2007-11-27",7531.3500999999997,-4.7585631800520604E-3,-2.5328415431955884E-3,7.7500551183945117E-3,-0.34817561393145396]
["2007-11-28",7723.6601600000004,2.5534606338377591E-2,-5.9571352665303931E-4,1.0262592943495179E-2,3.6215804214031944]
["2007-11-29",7765.1899400000002,5.3769558913373842E-3,-4.0691695267812818E-4,1.0333886865749597E-2,0.58198444105455127]
["2007-11-30",7870.5200199999999,1.3564391961286618E-2,5.5765537613393888E-4,1.0865571340702599E-2,1.3519897300473589]
["2007-12-03",7837.2597699999997,-4.2259278822087626E-3,3.2337330390861031E-4,1.0926744445455546E-2,-0.44025142427838326]
["2007-12-04",7808.9399400000002,-3.6134861968470208E-3,3.3250949746102765E-4,1.094268274440246E-2,-0.36029574228698819]
["2007-12-05",7944.7700199999999,1.7394176551958438E-2,1.444550221683569E-3,1.1688604964344972E-2,1.5591850237296709]
["2007-12-06",7940.5800799999997,-5.2738342198106899E-4,2.4036817162708204E-3,1.1247008744391147E-2,-0.16870564534260868]
["2007-12-07",7994.0698199999997,6.7362509364681054E-3,3.3290035989953365E-3,1.1227060255642036E-2,0.38521968984490434]
["2007-12-10",8033.3598599999996,4.9148982789344545E-3,4.5349796306687297E-3,1.0988329682958192E-2,0.14125645038220438]
["2007-12-11",8009.4199200000003,-2.9800656782726647E-3,3.286075009865953E-3,1.0004085401617326E-2,-0.68391152484225914]
["2007-12-12",8076.1201199999996,8.3277191939262578E-3,4.8188499400481054E-3,9.6788649181039285E-3,0.50395853110622579]
["2007-12-13",7928.3100599999998,-1.830211262385233E-2,3.2113920782615097E-3,1.0940183886682019E-2,-2.3888093035221107]
["2007-12-14",7948.3598599999996,2.528886969387746E-3,2.96687302289218E-3,1.0732100155849461E-2,-6.2385158781892873E-2]
["2007-12-17",7825.4399400000002,-1.5464815655691685E-2,2.3003687655180562E-3,1.1637810303716621E-2,-1.7174353957680681]
["2007-12-18",7850.7402300000003,3.2330821262427493E-3,2.833145119271044E-3,1.1624071411756341E-2,8.0145090561136237E-2]
["2007-12-19",7837.3198199999997,-1.7094451741909984E-3,1.0168750184331378E-3,9.4918377157361261E-3,-0.39079167122698183]
["2007-12-20",7869.1899400000002,4.0664564840994961E-3,9.2950839128394525E-4,9.4085493270370541E-3,0.32128461916395634]
["2007-12-21",8002.6699200000003,1.6962353306724232E-2,1.1560391476464528E-3,9.6901199761724802E-3,1.7040719411830261]
["2007-12-27",8038.6000999999997,4.4897740827975294E-3,1.7370859453135388E-3,9.6448864793370892E-3,0.34403443335568229]
["2007-12-28",8067.3198199999997,3.5727265497384367E-3,2.2161667950859028E-3,9.5973152507630513E-3,0.19032267599598174]
["2008-01-02",7949.1098599999996,-1.4652940832584983E-2,7.9692302783007876E-5,9.466737556180169E-3,-1.7576902693000189]
["2008-01-03",7908.4101600000004,-5.1200323956774717E-3,-2.2648429546341894E-4,9.5206528821235592E-3,-0.54926258044049658]
["2008-01-04",7808.6899400000002,-1.2609388990011634E-2,-1.5161936238954016E-3,9.9031716082624149E-3,-1.3006360853465164]
["2008-01-07",7817.1699200000003,1.0859670527525222E-3,-1.7714557056408638E-3,9.9301314028946135E-3,0.2627603337174213]
["2008-01-08",7849.9902300000003,4.1984900335900674E-3,-1.2928853248500151E-3,9.8995061472278937E-3,0.6011950393215042]
["2008-01-09",7782.7099600000001,-8.5707456988771569E-3,-2.419449651036909E-3,9.985087577691067E-3,-0.73517408502899129]
["2008-01-10",7713.0898399999996,-8.9454856159126989E-3,-1.7956745171742669E-3,8.5002687141532002E-3,-0.65357823996020059]
["2008-01-11",7717.9502000000002,6.3014435211098004E-4,-1.9222573583260515E-3,8.5250276476601661E-3,0.2853814333241238]
["2008-01-14",7732.0200199999999,1.8229995834904075E-3,-7.6973634238057856E-4,7.2169335499331581E-3,0.43932490269921953]
["2008-01-15",7566.3798800000004,-2.1422621717422756E-2,-2.413449931958279E-3,8.727162999593148E-3,-2.8617258607339484]
["2008-01-16",7471.5698199999997,-1.2530438796842526E-2,-3.1348495068017142E-3,9.0306695456333127E-3,-1.1592528826785853]
["2008-01-17",7413.5297899999996,-7.7681171960192049E-3,-3.9238210854762945E-3,9.048878589397881E-3,-0.51305915533780766]
["2008-01-18",7314.1699200000003,-1.3402504989461885E-2,-5.9481449718887013E-3,8.3024533396704771E-3,-1.0474981855863654]
["2008-01-21",6790.1899400000002,-7.1639022025892451E-2,-1.1023398045801368E-2,1.7702424599236172E-2,-7.9122247806105719]
["2008-01-22",6769.4702100000004,-3.0514212684895525E-3,-1.1465007900349902E-2,1.7831780124295885E-2,0.45033248031209194]
["2008-01-23",6439.2099600000001,-4.8786720342181733E-2,-1.3740593200989686E-2,1.9631210328647192E-2,-2.0929885957364864]
["2008-01-24",6821.0698199999997,5.9302284344211628E-2,-9.4457720849970787E-3,2.6436231116024989E-2,3.7207526343198616]
["2008-01-25",6816.7402300000003,-6.3473767521109625E-4,-8.6474619973437097E-3,2.6361916346540504E-2,0.33329389394106756]
["2008-01-28",6818.8500999999997,3.0951304125011647E-4,-8.6992255981105365E-3,2.6454050740837551E-2,0.3397694963010251]
["2008-01-29",6892.9599600000001,1.086838087260497E-2,-8.2545662088428767E-3,2.6873511010825867E-2,0.7396828055715744]
["2008-01-30",6875.3500999999997,-2.554760233947519E-3,-7.8535005111809008E-3,2.6861399958791037E-2,0.21209755482263623]
["2008-01-31",6851.75,-3.4325670193870793E-3,-7.4859726047458589E-3,2.6818317638365341E-2,0.16458313783258213]
["2008-02-01",6968.6699200000003,1.7064241981975446E-2,-6.3903660960882274E-3,2.7485676633340003E-2,0.91542709418881041]
["2008-02-04",7000.4902300000003,4.5661956105391291E-3,-6.2074863609516452E-3,2.7617972703210876E-2,0.39862805099500792]
["2008-02-05",6765.25,-3.3603393801179597E-2,-7.0195378332021012E-3,2.8031695191558178E-2,-0.99195939306011749]
["2008-02-06",6847.5097699999997,1.2159161893499821E-2,-5.3735644538459451E-3,2.8291056802165322E-2,0.68417909069151261]
["2008-02-07",6733.7202100000004,-1.6617655735013177E-2,-5.9635336897788764E-3,2.8407147139079141E-2,-0.39744331078882283]
["2008-02-08",6767.2797899999996,4.9838096851961694E-3,-4.7377793781350061E-3,2.8452805297385666E-2,0.38537285428127366]
["2008-02-11",6743.5400399999999,-3.5080195790160662E-3,-1.9571254834324739E-4,2.377694884649657E-2,4.3221038708332007E-2]
["2008-02-12",6967.8398399999996,3.3261432225439827E-2,2.2251443512520449E-3,2.499681602622136E-2,1.4071252367064262]
["2008-02-13",6973.6699200000003,8.3671268770159259E-4,5.5333732199109326E-3,2.3333009184828789E-2,-5.5544340610980382E-2]
["2008-02-14",6962.2797899999996,-1.6333050073584041E-3,1.4710005964729304E-3,1.5165270004801286E-2,-0.30714761951618047]
["2008-02-15",6832.4301800000003,-1.8650444095410206E-2,2.6995350179298972E-4,1.579780345269903E-2,-1.3268108438236008]
["2008-02-18",6967.5497999999998,1.9776216725276435E-2,1.5677337473947444E-3,1.6317578230107429E-2,1.2347452784741939]
["2008-02-19",7002.2900399999999,4.9860052668730245E-3,1.1755753736792814E-3,1.5583715133275566E-2,0.20948399764195741]
["2008-02-20",6899.6801800000003,-1.4653757472748098E-2,3.6897555775924294E-4,1.6000809395166127E-2,-1.0157611783230913]
["2008-02-21",6904.8500999999997,7.4929849864423205E-4,6.4776659229466376E-4,1.5966566592717293E-2,2.3768981399146304E-2]
["2008-02-22",6806.2900399999999,-1.4274033262503382E-2,-1.4414517573372583E-3,1.5140509105016473E-2,-0.93456534741816133]
["2008-02-25",6882.5600599999998,1.1205813967927809E-2,-9.9881053351134614E-4,1.5212726854807247E-2,0.83532631812722047]
["2008-02-26",6985.9702100000004,1.5024954246458201E-2,2.2430793363311737E-3,1.3971592138995388E-2,1.0533131195283383]
["2008-02-27",6997.8500999999997,1.7005354507515498E-3,1.5458375734812889E-3,1.321793791718634E-2,-3.8831929831773269E-2]
["2008-02-28",6862.5200199999999,-1.9338808071924795E-2,1.3644274176871812E-3,1.3990048570138388E-2,-1.5800229790950426]
["2008-02-29",6748.1298800000004,-1.6668824231714157E-2,-7.9081510106840622E-5,1.4414187812881469E-2,-1.2890056499084017]
["2008-03-03",6689.9502000000002,-8.6216005077839712E-3,-4.1998690535803427E-4,1.454378960792398E-2,-0.59264657215323446]
["2008-03-04",6545.0400399999999,-2.1660872752087206E-2,-4.0814739038598363E-3,1.2957909659737988E-2,-1.4604780747898314]
["2008-03-05",6683.7099600000001,2.1187023937595389E-2,-2.7247864872002501E-3,1.4302278137615042E-2,1.9500442976514902]
["2008-03-06",6591.3100599999998,-1.3824642384691442E-2,-3.5375423123557856E-3,1.4524726304941256E-2,-0.77609005996733704]
["2008-03-07",6513.9902300000003,-1.1730570902622575E-2,-3.0762174328366099E-3,1.3859849691935169E-2,-0.56407455935879169]
["2008-03-10",6448.0800799999997,-1.0118245142041089E-2,-5.0691815573244443E-3,1.3103118440463541E-2,-0.50808831738645222]
["2008-03-11",6524.5698199999997,1.1862405406106554E-2,-4.6107548813755419E-3,1.3740988142193093E-2,1.2921799524565711]
["2008-03-12",6599.3701199999996,1.1464403334410157E-2,-2.869544160898325E-3,1.3691848840218115E-2,1.1698691571114381]
["2008-03-13",6500.5600599999998,-1.497265014740525E-2,-3.9176740706349574E-3,1.398619094507314E-2,-0.88396433000016372]
["2008-03-14",6451.8999000000003,-7.4855334849409042E-3,-3.4651074187974583E-3,1.3627647718143392E-2,-0.25509872046776128]
["2008-03-17",6182.2997999999998,-4.1786156663713978E-2,-6.9979054609069112E-3,1.6014496136263046E-2,-2.8120076213811398]
["2008-03-18",6393.3901400000004,3.4144306621946847E-2,-5.7232819692076683E-3,1.8749239258044899E-2,2.5690606643372185]
["2008-03-19",6361.2202100000004,-5.0317483049767426E-3,-6.172100886256221E-3,1.8751508497376203E-2,3.6883291887920382E-2]
["2008-03-20",6319.9902300000003,-6.4814577453529256E-3,-5.3149441978180964E-3,1.7975952191795628E-2,-1.6497705192091143E-2]
["2008-03-25",6524.7099600000001,3.2392412416751441E-2,-2.0441950879203897E-3,1.9591976641621316E-2,2.0976555907719585]
["2008-03-26",6489.2597699999997,-5.4332208201328955E-3,-1.8316364420769848E-3,1.9499381486321195E-2,-0.17298028648180597]
["2008-03-27",6578.0600599999998,1.368419406024181E-2,5.2470134541161622E-4,1.9265729780939864E-2,0.79570885431433513]
["2008-03-28",6559.8999000000003,-2.7607166602853198E-3,-1.0718146944470976E-3,1.8254867610113829E-2,-0.17053171839601394]
["2008-03-31",6534.9702100000004,-3.8003156115232698E-3,-4.035262429025527E-4,1.8081881579928329E-2,-0.14946703396328595]
["2008-04-01",6720.3300799999997,2.836430221462315E-2,2.2694652982471622E-3,1.916656690137027E-2,1.5909753822002262]
["2008-04-02",6777.4399400000002,8.4980736541441556E-3,3.5105532179928456E-3,1.9165492634400764E-2,0.32497256227205162]
["2008-04-03",6741.7202100000004,-5.2703868003586909E-3,2.3683670708951627E-3,1.8791358243684903E-2,-0.45816406527376929]
["2008-04-04",6763.3901400000004,3.2143027780739096E-3,1.8183603671394133E-3,1.8426817005031831E-2,4.5017273164010663E-2]
["2008-04-07",6821.0297899999996,8.5223015095798032E-3,3.3846904776050836E-3,1.8252664326269114E-2,0.36381438750977652]
["2008-04-08",6771.9799800000001,-7.1909684475955837E-3,3.4043281467614384E-3,1.8427321761053477E-2,-0.57940357287896038]
["2008-04-09",6721.3598599999996,-7.47493645130364E-3,5.6917428275887931E-3,1.6445124567815498E-2,-0.59038772639541293]
["2008-04-10",6704.3198199999997,-2.5352072132617319E-3,3.2464419052415554E-3,1.2911583112901555E-2,-0.50026681202229162]
["2008-04-11",6603.5698199999997,-1.5027624383229379E-2,2.5800501666913794E-3,1.3685428933155547E-2,-1.4153234447455991]
["2008-04-14",6554.4902300000003,-7.4322815292046651E-3,2.516661914434597E-3,1.3921171401992758E-2,-0.73160525291533041]
["2008-04-15",6585.0497999999998,4.66238699390043E-3,6.6799355291119651E-4,1.07612280606057E-2,0.15413394588035037]
["2008-04-16",6702.8398399999996,1.7887494184174561E-2,2.2227078865316935E-3,1.1458547203737119E-2,1.600142709947749]
["2008-04-17",6681.8100599999998,-3.1374433079098974E-3,1.1012653953215801E-3,1.0997784514053296E-2,-0.46778628207713957]
["2008-04-18",6843.0800799999997,2.4135678588864277E-2,2.8943584119315532E-3,1.2281721530447905E-2,2.0944594035379254]
["2008-04-21",6786.5497999999998,-8.260940883217013E-3,2.5969833938186367E-3,1.2567064355855162E-2,-0.90828466249566087]
["2008-04-22",6728.2997999999998,-8.5831536961535303E-3,1.3381966643352488E-4,1.0844389359710004E-2,-0.88963792763289162]
["2008-04-23",6795.0297899999996,9.9178086565048455E-3,2.284686665909042E-4,1.1054470161022317E-2,0.90221668233544128]
["2008-04-24",6821.3198199999997,3.8690087920865636E-3,8.3776170608725444E-4,1.09052206344936E-2,0.32932741890534739]
["2008-04-25",6896.5800799999997,1.1033093592729394E-2,1.3590144270642867E-3,1.1181820688938766E-2,0.93490377025421589]
["2008-04-28",6925.3300799999997,4.1687328598379739E-3,1.0687765170814981E-3,1.1131670707205374E-2,0.25127557585976185]
["2008-04-29",6885.3398399999996,-5.7744886580193286E-3,1.1632085030532484E-3,1.0937954479643118E-2,-0.6147563429693691]
["2008-04-30",6948.8198199999997,9.2195855941948797E-3,2.2761766394198161E-3,1.0549667317538846E-2,0.73655244279316967]
["2008-05-02",7043.2299800000001,1.3586502808472643E-2,3.3509573075354415E-3,1.0772715946109644E-2,1.0721026387485588]
["2008-05-05",7052.0800799999997,1.2565399717360437E-3,4.436568264533136E-3,9.8008622400294881E-3,-0.19441869128237393]
["2008-05-06",7017.1000999999997,-4.9602357890411349E-3,4.6013713138773719E-3,9.7751261354739449E-3,-0.95877320009611711]
["2008-05-07",7076.25,8.4293937890383454E-3,4.8525051002198992E-3,9.7643409683643139E-3,0.39160849917517432]
["2008-05-08",7071.8999000000003,-6.147465112170509E-4,3.6190223871937917E-3,8.9542339613968742E-3,-0.55992018602693305]
["2008-05-09",7003.1699200000003,-9.71874333232574E-3,3.1802690522327358E-3,9.4906707053387957E-3,-1.489548494826108]
["2008-05-12",7035.9502000000002,4.680777472839035E-3,1.8832756444977195E-3,7.7791378707336798E-3,0.15810351735860109]
["2008-05-13",7060.1899400000002,3.4451267150810679E-3,2.6636801510509251E-3,7.2592053252167965E-3,0.2007743141382381]
["2008-05-14",7083.2402300000003,3.2648257618972968E-3,3.4535454482543136E-3,6.9016467591476787E-3,8.2811490227192114E-2]
["2008-05-15",7081.0497999999998,-3.0924124113754085E-4,2.7717421217448215E-3,6.4812553766638824E-3,-0.54520128611400287]
["2008-05-16",7156.5497999999998,1.0662260841605719E-2,3.2246255917127648E-3,6.7143132092423183E-3,1.217436786748312]
["2008-05-19",7225.9399400000002,9.6960325770387885E-3,3.1354881906667247E-3,6.4584980865992391E-3,0.96382262543517749]
["2008-05-20",7118.5,-1.4868645586888203E-2,1.8663296275516462E-3,7.7293062608922002E-3,-2.7876657291130531]
["2008-05-21",7040.8300799999997,-1.0910995293952416E-2,1.5238958518227735E-3,8.1756855167361316E-3,-1.6531011309712502]
["2008-05-22",7070.3300799999997,4.1898468880532903E-3,1.188579938080001E-3,8.0142547186051998E-3,0.32608287473547642]
["2008-05-23",6944.0497999999998,-1.7860591877769862E-2,-9.0789304100283275E-4,8.7409068429946182E-3,-2.3769112019395835]
["2008-05-26",6953.8398399999996,1.4098458798495171E-3,-8.9767264712860111E-4,8.7226289935164597E-3,0.26516000713471705]
["2008-05-27",6958.6601600000004,6.9318824000995686E-4,-5.2077771185852833E-4,8.3718306692531861E-3,0.1823831884081103]
["2008-05-28",7033.8398399999996,1.0803757946414683E-2,-3.6248676803343912E-4,8.8060741144979655E-3,1.3526952593372774]
["2008-05-29",7055.0297899999996,3.0125721486430595E-3,-1.2066552404276509E-4,8.7753309486645701E-3,0.38326487749176874]
["2008-05-30",7096.7900399999999,5.919216678460017E-3,9.2186514334295199E-4,8.2206467740172269E-3,0.68827970566989627]
["2008-06-02",7008.7700199999999,-1.2402793305690066E-2,-2.1703957522565466E-4,8.7725027909080835E-3,-1.6208771420696362]
["2008-06-03",7019.1298800000004,1.4781281124131508E-3,-3.4817281540351581E-4,8.7828499345556435E-3,0.19323649453787528]
["2008-06-04",6965.4301800000003,-7.6504781814922219E-3,-1.0758597449628171E-3,8.9452661114125791E-3,-0.83142777350187713]
["2008-06-05",6941.8300799999997,-3.3881755168207808E-3,-1.2811220300083664E-3,8.9264177323034617E-3,-0.25849602941469313]
["2008-06-06",6803.8100599999998,-1.9882367964846517E-2,-3.3174306171051826E-3,9.7101072228816324E-3,-2.0838421965759943]
["2008-06-09",6815.6298800000004,1.7372354453999291E-3,-3.8480170925477728E-3,9.6693572260171945E-3,0.5205571829931922]
["2008-06-10",6771.1000999999997,-6.5334797786878581E-3,-3.2923393720010832E-3,8.6905797013122413E-3,-0.27772918337470781]
["2008-06-11",6650.2597699999997,-1.7846484059510507E-2,-3.7547052897049559E-3,8.8575555102702007E-3,-1.6747035511695276]
["2008-06-12",6714.5200199999999,9.6628180285354883E-3,-3.3898405470061421E-3,9.445311488943172E-3,1.5148110901120553]
["2008-06-13",6765.3198199999997,7.5656636436687219E-3,-1.6947568455769032E-3,8.704673176460816E-3,1.1598880781750338]
["2008-06-16",6729.8798800000004,-5.2384722293881587E-3,-2.1379780528594152E-3,8.7210796312585347E-3,-0.40710493225571909]
["2008-06-17",6796.1601600000004,9.8486572096142585E-3,-1.527613454885795E-3,9.1971164681145436E-3,1.3744439644273594]
["2008-06-18",6728.9101600000004,-9.8952935800147475E-3,-2.9075502233144239E-3,8.9179512076004129E-3,-0.90981560950530949]
["2008-06-19",6721.1699200000003,-1.1502962316263239E-3,-3.1850747819990497E-3,8.8967070745403498E-3,0.1970468273240229]
["2008-06-20",6578.4399400000002,-2.123588329098516E-2,-4.9954147799620612E-3,9.7503854509950541E-3,-2.0289314189788259]
["2008-06-23",6589.4599600000001,1.675172244561061E-3,-4.0568837432786537E-3,9.346707507683627E-3,0.68413572551045865]
["2008-06-24",6536.0600599999998,-8.1038355683400107E-3,-4.695681321995532E-3,9.3761906223539561E-3,-0.43298154154652729]
["2008-06-25",6617.8398399999996,1.2512091267411004E-2,-3.3515100254019833E-3,1.0090003294324404E-2,1.8352626650295649]
["2008-06-26",6459.6000999999997,-2.3911086370443198E-2,-4.7197040823101447E-3,1.1227917518178037E-2,-2.0376183976675128]
["2008-06-27",6421.9101600000004,-5.8347172296314906E-3,-3.7831940332958094E-3,1.0394881993929019E-2,-9.9307208617816764E-2]
["2008-06-30",6418.3198199999997,-5.590766470642515E-4,-3.9362815061267549E-3,1.0331227877211467E-2,0.31016392375734109]
["2008-07-01",6315.9399400000002,-1.5951196398935368E-2,-4.5641292808099223E-3,1.0708794977898325E-2,-1.1629706590163411]
["2008-07-02",6305.4199200000003,-1.6656301516381948E-3,-3.4854056869517685E-3,1.0082683843374539E-2,0.27066529288812452]
["2008-07-03",6353.7402300000003,7.6632977046832531E-3,-3.6187070418752507E-3,9.9392133742846993E-3,1.1057277570952477]
["2008-07-04",6272.2099600000001,-1.2831854474478601E-2,-4.9785415830850719E-3,9.8581221106452295E-3,-0.92694935561400982]
["2008-07-07",6395.75,1.9696413351570879E-2,-3.316215877687803E-3,1.1482469575053757E-2,2.5030076375307688]
["2008-07-08",6304.4101600000004,-1.4281333698158878E-2,-4.9248819382060128E-3,1.1360253132258654E-2,-0.95494420854319928]
["2008-07-09",6386.4599600000001,1.3014667180220358E-2,-3.3975512208570054E-3,1.1989891920726229E-2,1.579150473987688]
["2008-07-10",6305,-1.2755103846294236E-2,-4.1712050618348661E-3,1.2181695608995293E-2,-0.78045345923939269]
["2008-07-11",6153.2997999999998,-2.4060301348136436E-2,-4.3594995989782838E-3,1.2517386284032643E-2,-1.6327034367543156]
["2008-07-14",6200.25,7.6300849180142702E-3,-3.9625054207480699E-3,1.2784902751996107E-2,0.95783450673617376]
["2008-07-15",6081.7002000000002,-1.9120164509495548E-2,-4.6969273501584379E-3,1.3287137465628358E-2,-1.1855904876852437]
["2008-07-16",6155.3701199999996,1.2113375795801207E-2,-4.7235083815990913E-3,1.3366742692926167E-2,1.2651561097674453]
["2008-07-17",6271.2700199999999,1.8829070834167867E-2,-1.8741645679583542E-3,1.3516315955836517E-2,1.7620283233424738]
["2008-07-18",6382.6499000000003,1.7760338758304718E-2,-3.0116083542927353E-4,1.4288389168410742E-2,1.4526519941097296]
["2008-07-21",6424.8398399999996,6.6100977902609536E-3,1.7678412705907347E-4,1.4358163734610881E-2,0.48369753540657145]
["2008-07-22",6442.7900399999999,2.7938750921455225E-3,1.4264555597977993E-3,1.4058348708325548E-2,0.1822719822297231]
["2008-07-23",6536.0898399999996,1.4481272774799251E-2,2.502915754893629E-3,1.438686201590552E-2,0.92861668790945617]
["2008-07-24",6440.7002000000002,-1.4594297559410448E-2,1.0190760706207157E-3,1.4654284436027936E-2,-1.1883907203253985]
["2008-07-25",6436.7099600000001,-6.1953512445744408E-4,1.8332306939554596E-3,1.4527129383260838E-2,-0.11181789204593244]
["2008-07-28",6351.1499000000003,-1.3292514426112154E-2,-3.6603115789007602E-4,1.3670101651439419E-2,-1.0412067464268986]
["2008-07-29",6398.7997999999998,7.5025626461752114E-3,1.0862285983988633E-3,1.355655152927083E-2,0.57560609311465871]
["2008-07-30",6460.1201199999996,9.5830971301836647E-3,8.5745726172975034E-4,1.3072814587929971E-2,0.62677211925456566]
["2008-07-31",6479.5600599999998,3.0092226829986882E-3,1.9084123636826122E-3,1.288670033735864E-2,0.16459848082414069]
["2008-08-01",6396.4599600000001,-1.2824960218055246E-2,2.6574351056880248E-3,1.2496902707402406E-2,-1.1433006274713862]
["2008-08-04",6349.8100599999998,-7.2930809059579167E-3,1.6625573840898791E-3,1.2351528827353122E-2,-0.79623857563937506]
["2008-08-05",6518.7002000000002,2.6597668025364594E-2,4.7104128864138882E-3,1.3062480961280081E-2,2.0187873897889124]
["2008-08-06",6561.3901400000004,6.5488423597084896E-3,4.3394439906743734E-3,1.2331063499166017E-2,0.14074121744131837]
["2008-08-07",6543.4902300000003,-2.7280667081320802E-3,2.902301487854377E-3,1.1206855030779126E-2,-0.57314689031359289]
["2008-08-08",6561.6499000000003,2.7752268837726995E-3,1.9032940295522424E-3,1.0192959970951539E-2,-1.1339006682309425E-2]
["2008-08-11",6609.6298800000004,7.3121822607451316E-3,1.9500996609178546E-3,1.0151554559637772E-2,0.53064941357637407]
["2008-08-12",6585.8701199999996,-3.5947186803750079E-3,1.524193409416486E-3,1.0231143059193025E-2,-0.5462038654984791]
["2008-08-13",6422.1899400000002,-2.4853235338324498E-2,-1.0981071314584308E-3,1.1520906803700902E-2,-2.5781507105445054]
["2008-08-14",6442.2099600000001,3.1173198219048518E-3,8.2667360629255895E-5,1.0820970637742252E-2,0.36589367705059]
["2008-08-15",6446.0200199999999,5.9142127059761242E-4,1.6339778696625965E-4,1.0802987941879057E-2,4.7015552208771703E-2]
["2008-08-18",6432.8798800000004,-2.0384888596730608E-3,9.1366615806219922E-4,1.0302716394721278E-2,-0.20382200354991115]
["2008-08-19",6282.4301800000003,-2.3387612205810395E-2,-1.1456788320701745E-3,1.1678252535489842E-2,-2.3587253528907821]
["2008-08-20",6317.7997999999998,5.6299264753626732E-3,-1.409223542391574E-3,1.1602116404916879E-2,0.58018999733410426]
["2008-08-21",6236.9599600000001,-1.2795568482559331E-2,-2.462876286762109E-3,1.1901510606508727E-2,-0.98140240476662699]
["2008-08-22",6342.4199200000003,1.6908872379549498E-2,-4.8062078025512604E-4,1.2075813921904176E-2,1.6276714197706581]
["2008-08-25",6296.9502000000002,-7.1691437296066089E-3,-4.723583018317055E-4,1.1977820352719461E-2,-0.55387760962590271]
["2008-08-26",6340.5200199999999,6.9191939933080154E-3,-1.7842565706354774E-3,1.0797286141223305E-2,0.61710328569601003]
["2008-08-27",6321.0297899999996,-3.0739166406733211E-3,-2.4257738373275979E-3,1.0783504279445315E-2,-0.11944298346544778]
["2008-08-28",6420.5400399999999,1.5742727578570748E-2,-1.1943875515474096E-3,1.1545343335679348E-2,1.6848420462474099]
["2008-08-29",6422.2997999999998,2.7408286359661342E-4,-1.3611304862258154E-3,1.1550867058011709E-2,0.12719157607083978]
["2008-09-01",6421.7997999999998,-7.7853730839535091E-5,-1.8537995523314596E-3,1.1476759126255709E-2,0.11109787247496684]
["2008-09-02",6518.4702100000004,1.5053476129853914E-2,-6.1058656498286484E-4,1.2096554880780918E-2,1.4731750920437214]
["2008-09-03",6467.4902300000003,-7.8208503464189446E-3,5.2490576781083877E-4,1.0646580448669044E-2,-0.59605927906728151]
["2008-09-04",6279.5698199999997,-2.9056156765156896E-2,-1.6199926713266111E-3,1.2763957362752838E-2,-2.7784566768258196]
["2008-09-05",6127.4399400000002,-2.4226162676856663E-2,-3.2744982678235631E-3,1.3862583094500076E-2,-1.7710941335089605]
["2008-09-08",6263.7402300000003,2.2244247407507047E-2,-1.6556491833448893E-3,1.5154884775947031E-2,1.8408362641631393]
["2008-09-09",6233.4101600000004,-4.8421660040649508E-3,-4.1928610322852636E-4,1.4071048894802382E-2,-0.21026334860542914]
["2008-09-10",6210.3198199999997,-3.7042869644888969E-3,-1.0415669992186311E-3,1.397010307678458E-2,-0.23345813704576043]
["2008-09-11",6178.8999000000003,-5.0593078795738034E-3,-5.2581629235292921E-4,1.3762859968282035E-2,-0.28759565038799362]
["2008-09-12",6234.8901400000004,9.0615224240807139E-3,-1.0489729560508481E-3,1.3269193298953465E-2,0.69660947931815609]
["2008-09-15",6064.1601600000004,-2.7382997320943982E-2,-2.3965631954733393E-3,1.4652752454324519E-2,-1.9845987447458533]
["2008-09-16",5965.1699200000003,-1.6323816882831157E-2,-3.9460972538826172E-3,1.4827913336698341E-2,-0.95048720237182593]
["2008-09-17",5860.9799800000001,-1.7466382583783999E-2,-4.9055949834233298E-3,1.5177523963320222E-2,-0.91181308002653039]
["2008-09-18",5863.4199200000003,4.1630239453576941E-4,-5.9273566623589949E-3,1.4625855293866039E-2,0.35064331908291618]
["2008-09-19",6143.4199200000003,4.7753700710557324E-2,-2.7620488058949472E-3,1.9592348289857359E-2,3.67028500517366]
["2008-09-22",6107.75,-5.8061992285235601E-3,-3.1439385057405486E-3,1.959903963848118E-2,-0.15537445423040586]
["2008-09-23",6068.5297899999996,-6.4213843068233649E-3,-4.5755958681857013E-3,1.9183116528367298E-2,-0.16722481619190199]
["2008-09-24",6052.8701199999996,-2.5804718015564041E-3,-4.2262372985281986E-3,1.9066438742926621E-2,0.10400416760639387]
["2008-09-25",6173.0297899999996,1.9851684840050725E-2,-9.657145248476907E-4,1.8499652809716348E-2,1.2628431802720101]
["2008-09-26",6063.5,-1.7743279026035546E-2,-5.3352228145961595E-4,1.82405423839304E-2,-0.90691239850598593]
["2008-09-29",5807.0800799999997,-4.2289093757730732E-2,-4.8357450258088011E-3,1.9701622726873647E-2,-2.2891628218828104]
["2008-09-30",5831.0200199999999,4.122543459052868E-3,-4.2380977282676126E-3,1.9786607466544742E-2,0.45469800173577962]
["2008-10-01",5806.3300799999997,-4.2342403070672711E-3,-4.2734279511061719E-3,1.9774662211333061E-2,1.9495111564039351E-4]
["2008-10-02",5660.6298800000004,-2.5093337442503669E-2,-5.6090299219681622E-3,2.0370967375439409E-2,-1.0528579082107099]
["2008-10-03",5797.0297899999996,2.4096242448552241E-2,-4.6067152536700606E-3,2.1519421214633308E-2,1.458216088762434]
["2008-10-06",5387.0097699999997,-7.0729327751134427E-2,-7.4964706156827581E-3,2.6230204818615897E-2,-3.0726947457351073]
["2008-10-07",5326.6298800000004,-1.1208424075310199E-2,-7.1554444285146937E-3,2.6055803413958269E-2,-0.14151446720663888]
["2008-10-08",5013.6201199999996,-5.8763189305730552E-2,-9.9085648766444635E-3,2.8766385842006956E-2,-1.9806621986397566]
["2008-10-09",4887,-2.525522815238734E-2,-1.1620000246439338E-2,2.8934698599876345E-2,-0.53349292330399267]
["2008-10-10",4544.3100599999998,-7.0122762430939276E-2,-1.9478431122539112E-2,2.8949679434553729E-2,-2.0218894619745567]
["2008-10-13",5062.4502000000002,0.11401953941496687,-1.1490048546306416E-2,4.3448688609672194E-2,4.611379923542974]
["2008-10-14",5199.1899400000002,2.7010584716467924E-2,-9.2612506114203297E-3,4.4444022643918502E-2,0.88611726831736048]
["2008-10-15",4861.6298800000004,-6.4925510299783315E-2,-1.3417586511302123E-2,4.6389240778817141E-2,-1.2524577294530699]
["2008-10-16",4622.8100599999998,-4.9123406325616993E-2,-1.8015925922346639E-2,4.6771598305843862E-2,-0.76970045671925136]
["2008-10-17",4781.3300799999997,3.4290835648133886E-2,-1.4546984944068676E-2,4.8237394287168903E-2,1.1183445395310572]
["2008-10-20",4835.0097699999997,1.1226936668635088E-2,-1.0979249582310955E-2,4.7604659779489154E-2,0.53431413519696691]
["2008-10-21",4784.4101600000004,-1.0465254964727673E-2,-1.1951769477229656E-2,4.7557238422169724E-2,1.0797149269927989E-2]
["2008-10-22",4571.0698199999997,-4.4590729654332278E-2,-1.4642202100380659E-2,4.8181792316271503E-2,-0.68630898807377638]
["2008-10-23",4519.7002000000002,-1.1237986297045774E-2,-1.3718512024016799E-2,4.7922709599557051E-2,7.0653573470018993E-2]
["2008-10-24",4295.6699200000003,-4.9567508924596354E-2,-1.8629428782226707E-2,4.8015342306733787E-2,-0.74805863858981181]
["2008-10-27",4334.6401400000004,9.071977299410415E-3,-1.3309341778857049E-2,4.5522613922213115E-2,0.57692822233097374]
["2008-10-28",4823.4502000000002,0.1127683139112904,-5.0442259130836766E-3,5.4740596495663346E-2,2.7695609901835376]
["2008-10-29",4808.6899400000002,-3.060104155320193E-3,-1.3306869030563194E-3,5.3269259507049548E-2,3.6245892167445955E-2]
["2008-10-30",4869.2997999999998,1.2604235406369239E-2,1.1932773341941192E-3,5.3234387789923045E-2,0.26159406829339232]
["2008-10-31",4987.9702100000004,2.4371144697231548E-2,7.4928711427388406E-3,5.1787082350089261E-2,0.43539276631682916]
["2008-11-03",5026.8398399999996,7.7926748483927357E-3,4.1108017163389761E-4,4.0439551386225223E-2,5.7891599999237717E-3]
["2008-11-04",5278.0400399999999,4.9971793014197213E-2,1.9418273914825169E-3,4.1248508097831427E-2,1.2255505104204742]
["2008-11-05",5166.8701199999996,-2.1062727671160349E-2,4.8660129000573813E-3,3.9615505953319585E-2,-0.5577063540839261]
["2008-11-06",4813.5698199999997,-6.8378010632092284E-2,3.5823726129590289E-3,4.3012747024416924E-2,-1.8488726010076915]
["2008-11-07",4938.4599600000001,2.5945430246195212E-2,3.0260122528297843E-3,4.1546450389698952E-2,0.51991698229693184]
["2008-11-10",5025.5297899999996,1.7630968096377854E-2,3.4529476813459693E-3,4.1311430746492024E-2,0.35153318048969184]
["2008-11-11",4761.5800799999997,-5.2521768058209024E-2,6.4918014178054582E-4,4.3531180137094991E-2,-1.3549449807982772]
["2008-11-12",4620.7997999999998,-2.9565874695947559E-2,1.6508371390061938E-3,4.3590536784230235E-2,-0.69410144045188471]
["2008-11-13",4649.5200199999999,6.2154218410414913E-3,2.8143976815453446E-3,4.3594676597425101E-2,0.1047150376842028]
["2008-11-14",4710.2402300000003,1.3059457694302046E-2,6.9895287894719046E-3,4.2885208521140292E-2,0.23500713418210839]
["2008-11-17",4557.2700199999999,-3.2476095173600179E-2,4.2196572912711989E-3,4.3537548127109124E-2,-0.92026191136781998]
["2008-11-18",4579.4702100000004,4.8713791156927049E-3,-2.9734716951019813E-3,3.1213798869708303E-2,1.4969189870747553E-2]
["2008-11-19",4354.0898399999996,-4.9215380745975146E-2,-6.0504901344789778E-3,3.3140846393988441E-2,-1.4814572633050769]
["2008-11-20",4220.2002000000002,-3.0750316350844849E-2,-8.940793584959918E-3,3.3486495601261677E-2,-0.74529859384781072]
["2008-11-21",4127.4101600000004,-2.1987118051887647E-2,-1.2031344434901199E-2,3.3301073180837235E-2,-0.38959957537139778]
["2008-11-24",4554.3300799999997,0.10343530287767652,-5.6551692329489473E-3,4.3574201304808297E-2,3.4673551415460637]
["2008-11-25",4560.4199200000003,1.3371538498589785E-3,-8.8974785105714951E-3,4.1855732695465088E-2,0.16046933445539349]
["2008-11-26",4560.5,1.7559786468024473E-5,-7.4921260133962702E-3,4.1362326808596049E-2,0.21299443882403785]
["2008-11-27",4665.2700199999999,2.2973362569893636E-2,-1.4020344665972091E-3,3.7486437022144825E-2,0.73655161432935812]
["2008-11-28",4669.4399400000002,8.9382178997653703E-4,-3.0721416970117877E-3,3.703054914927581E-2,6.1244984558481423E-2]
["2008-12-01",4394.7900399999999,-5.8818595705077283E-2,-8.1687792837754625E-3,3.9100989923595272E-2,-1.5054179667534231]
["2008-12-02",4531.7900399999999,3.1173275344912724E-2,-2.5891097235673458E-3,3.7635143246796017E-2,1.0061651816377017]
["2008-12-03",4567.2402300000003,7.8225579047348087E-3,-9.6547550188521433E-5,3.681873548573017E-2,0.27664748238173714]
["2008-12-04",4564.2299800000001,-6.5909605109610561E-4,-5.5484874299769455E-4,3.6808271845415637E-2,-1.527886532457398E-2]
["2008-12-05",4381.4702100000004,-4.0041753110784235E-2,-4.0949294633367802E-3,3.7928057545060449E-2,-1.0727725695360109]
["2008-12-08",4715.8798800000004,7.6323620604965836E-2,3.1583849219009542E-3,4.1299424290351043E-2,2.1202918175485608]
["2008-12-09",4779.1098599999996,1.3407886038013156E-2,3.7274853833889842E-3,4.1325379750872214E-2,0.2481753993482867]
["2008-12-10",4804.8798800000004,5.392221722226918E-3,7.367992214602455E-3,3.9797404488938815E-2,4.0283630758475922E-2]
["2008-12-11",4767.2002000000002,-7.8419608691654083E-3,8.895215913381084E-3,3.9633301539839502E-2,-0.38218454894452419]
["2008-12-12",4663.3701199999996,-2.1780096418019246E-2,8.9090173556389783E-3,4.033582620956009E-2,-0.77397822385716275]
["2008-12-15",4654.8198199999997,-1.8335023341445348E-3,1.8910970081842413E-3,2.8888088289188499E-2,-0.26632700255033831]
["2008-12-16",4729.9101600000004,1.6131739337657252E-2,2.8774027073707933E-3,2.8969816953759563E-2,0.49295897280965584]
["2008-12-17",4708.3798800000004,-4.5519426948269874E-3,2.5727692086177927E-3,2.8963333779003446E-2,-0.25645123730178199]
["2008-12-18",4756.3999000000003,1.0198841474957608E-2,1.7211344689553908E-3,2.8355871924879431E-2,0.26330091433977904]
["2008-12-19",4696.7002000000002,-1.255144673600723E-2,8.2478323388980633E-4,2.8547068443922491E-2,-0.5033377651998725]
["2008-12-22",4639.0200199999999,-1.228100103131988E-2,3.9272895454736338E-3,2.5718127888113122E-2,-0.459093874768771]
["2008-12-23",4629.3798800000004,-2.0780552699575373E-3,1.7105341711489493E-3,2.4215403218449016E-2,-0.23350629725295177]
["2008-12-24",4629.3798800000004,0,1.1890303108332953E-3,2.4130876289317177E-2,-7.0638269192467656E-2]
["2008-12-26",4629.3798800000004,0,1.2329700475730357E-3,2.4132961145829735E-2,-4.92742284439825E-2]
["2008-12-29",4704.8598599999996,1.6304555244232657E-2,4.9893906045741622E-3,2.2467541069245957E-2,0.62452283023146737]
["2008-12-30",4810.2002000000002,2.2389687075610506E-2,1.3937950359504737E-3,1.3315484208135117E-2,0.77446376607960166]
["2009-01-02",4973.0698199999997,3.3859218583043485E-2,2.7572172056191621E-3,1.5347434374738756E-2,2.4381707070973961]
["2009-01-05",4983.9902300000003,2.1959092462531787E-3,2.5441297072209129E-3,1.5339217095959378E-2,-3.6573406711539559E-2]
["2009-01-06",5026.3100599999998,8.491154285428737E-3,3.6330040508605224E-3,1.477123839043522E-2,0.38770065910172014]
["2009-01-07",4937.4702100000004,-1.7674964126665794E-2,3.9066795369507527E-3,1.3654762033363523E-2,-1.4425309249171558]
["2009-01-08",4879.9101600000004,-1.1657801981958701E-2,3.2517262270964744E-3,1.4154408698287907E-2,-1.139857397798643]
["2009-01-09",4783.8901400000004,-1.9676595849461277E-2,8.6450388128857226E-4,1.4722926843559749E-2,-1.6198714171176307]
["2009-01-12",4719.6201199999996,-1.3434677243654436E-2,2.7232157803340902E-4,1.5030167263657555E-2,-0.97121864944930436]
["2009-01-13",4636.9399400000002,-1.7518397222189862E-2,-1.5754943351097557E-3,1.542917918747915E-2,-1.1836673862732479]
["2009-01-14",4422.3500999999997,-4.6278330704451726E-2,-3.8239532663393891E-3,1.8608858448671207E-2,-2.897291931486448]
["2009-01-15",4336.7299800000001,-1.9360773811191383E-2,-4.2959381183308226E-3,1.8544693369391577E-2,-0.83491529519165231]
["2009-01-16",4366.2797899999996,6.8138459475864171E-3,-3.7031447038278925E-3,1.8716905842722349E-2,0.59908157253514804]
["2009-01-19",4316.1401400000004,-1.1483379996589538E-2,-4.4687033702671955E-3,1.8801826790628268E-2,-0.41567956574333126]
["2009-01-20",4239.8500999999997,-1.7675524316965473E-2,-5.6470716580648934E-3,1.9053947654315631E-2,-0.70242222172162494]
["2009-01-21",4261.1499000000003,5.0237153431440156E-3,-6.3991276514708028E-3,1.9058230434570864E-2,0.56003024647714017]
["2009-01-22",4219.4199200000003,-9.793126498553845E-3,-8.544648556415093E-3,1.8273794395415884E-2,-0.17808572830174541]
["2009-01-23",4178.9399400000002,-9.5937310738202289E-3,-1.1441511866872674E-2,1.6421638627670227E-2,-5.7409123398493855E-2]
["2009-01-26",4326.8701199999996,3.5398972496359773E-2,-9.2279743168655684E-3,2.006073503579878E-2,2.8523636054386738]
["2009-01-27",4323.4199200000003,-7.9738931475006078E-4,-9.8472105568774889E-3,2.0157370849494392E-2,0.42025304591636153]
["2009-01-28",4518.7202100000004,4.5172639626455742E-2,-5.6573703066693879E-3,2.3399026418548522E-2,2.7295152028575838]
["2009-01-29",4428.1098599999996,-2.0052215182404673E-2,-6.2169978533657853E-3,2.3354993423483125E-2,-0.61518990654775374]
["2009-01-30",4338.3500999999997,-2.0270445593687219E-2,-6.2565878363141812E-3,2.3030830348700519E-2,-0.60173203586479651]
["2009-02-02",4271.0400399999999,-1.5515128666079715E-2,-6.3952845978091999E-3,2.2878777556782748E-2,-0.4020063840333023]
["2009-02-03",4374.9599600000001,2.4331291448159844E-2,-3.6053053531192188E-3,2.3633104219521618E-2,1.3430165125609914]
["2009-02-04",4492.7900399999999,2.6932836203602584E-2,1.275439107417735E-3,2.1960239962039229E-2,1.2921764857067075]
["2009-02-05",4510.4902300000003,3.9396877758392816E-3,2.8288032132197795E-3,2.1614912873467326E-2,0.12132147340042747]
["2009-02-06",4644.6298800000004,2.9739483550549686E-2,4.3571790534173314E-3,2.2422787764737554E-2,1.2450052653398953]
["2009-02-09",4666.8198199999997,4.7775475276405225E-3,5.4412408883660023E-3,2.2350176685121393E-2,1.8747377829810681E-2]
["2009-02-10",4505.5400399999999,-3.4558818686083292E-2,4.3156879304248148E-3,2.4302948461934516E-2,-1.7896976895523831]
["2009-02-11",4530.0898399999996,5.4488029807853574E-3,4.3440271062675706E-3,2.412500604048971E-2,4.6624591750064004E-2]
["2009-02-12",4407.5600599999998,-2.7047980134539639E-2,3.1937035305351844E-3,2.5355130290247538E-2,-1.301222772260495]
["2009-02-13",4413.3901400000004,1.3227454466044498E-3,3.9214686318968291E-3,2.5359519644328209E-2,-7.3790119100684323E-2]
["2009-02-17",4216.6000999999997,-4.4589314281651235E-2,-1.4110838199705711E-3,2.5191762877043212E-2,-1.9129219951292633]
["2009-02-18",4204.9599600000001,-2.7605510894902082E-3,-1.5419612716199142E-3,2.5085134308892119E-2,-5.3567798176974019E-2]
["2009-02-19",4215.2099600000001,2.4375975270879867E-3,-4.3909640782444316E-3,2.1450561442883133E-2,0.15864211647044027]
["2009-02-20",4014.6599099999999,-4.7577713068413865E-2,-6.2259972706450442E-3,2.3693107231290245E-2,-2.0133155537753038]
["2009-02-23",3936.4499500000002,-1.9481092235282188E-2,-6.1733737134180419E-3,2.3665948980359317E-2,-0.55944941434831452]
["2009-02-24",3895.75,-1.0339252503388281E-2,-5.8283153025719455E-3,2.3577297153143877E-2,-0.1760283854844594]
["2009-02-25",3846.2099600000001,-1.2716432009240804E-2,-8.2981635330653218E-3,2.2475767352425031E-2,-0.29215039628706441]
["2009-02-26",3942.62012,2.5066275893061204E-2,-8.4226008871014155E-3,2.315254429999811E-2,1.484462750613347]
["2009-02-27",3843.73999,-2.5079801500125253E-2,-1.0357233505499051E-2,2.3460782250805348E-2,-0.71945443218632332]
["2009-03-02",3710.0700700000002,-3.4776004710974175E-2,-1.4658266056267306E-2,2.3117939043506869E-2,-1.0408336322475731]
["2009-03-03",3690.7199700000001,-5.215561872123917E-3,-1.5324473349584937E-2,2.3264187336865447E-2,0.40845787188782989]
["2009-03-04",3890.9399400000002,5.4249569630718988E-2,-9.403914128464785E-3,2.6656925199874171E-2,2.9906070636756721]
["2009-03-05",3695.48999,-5.0232065519880569E-2,-1.3115972028509179E-2,2.832579364348874E-2,-1.5316151838700627]
["2009-03-06",3666.4099099999999,-7.8690728641373428E-3,-1.1837378210482362E-2,2.7247564783451729E-2,0.18523396838972395]
["2009-03-09",3692.0300299999999,6.9877947716980842E-3,-1.145970825547612E-2,2.7652611456147391E-2,0.69089377828045551]
["2009-03-10",3886.9799800000001,5.2802915581919081E-2,-4.9668929312380993E-3,2.9374586516255453E-2,2.3239260400163442]
["2009-03-11",3914.1001000000001,6.9771699724576509E-3,-4.3177115271082426E-3,2.9517321899702294E-2,0.40661212021098869]
["2009-03-12",3956.2199700000001,1.0761061016298482E-2,-3.762813961160876E-3,2.9702298533640703E-2,0.51084487253427979]
["2009-03-13",3953.6001000000001,-6.6221545310080206E-4,-6.3511412014000492E-4,2.7716943563802898E-2,0.10438917730721575]
["2009-03-16",4044.5400399999999,2.3001805367214492E-2,2.1970790533597739E-3,2.8022818883334768E-2,0.8527967534711608]
["2009-03-17",3987.7700199999999,-1.4036211642993138E-2,1.9506151107194503E-3,2.8301243491816477E-2,-0.57928828516273523]
["2009-03-18",3996.3200700000002,2.1440679771197748E-3,2.9413151098101552E-3,2.8278991323842376E-2,6.8354899831967776E-3]
["2009-03-19",4043.4599600000001,1.1795824452068955E-2,2.0566183470773387E-3,2.704177943105554E-2,0.31311262982684429]
["2009-03-20",4068.73999,6.2520787271502735E-3,4.1454103622290406E-3,2.677878708382345E-2,0.15514734859699172]
["2009-03-23",4176.3701199999996,2.6452938812637068E-2,8.2273399304697899E-3,2.6688325301831656E-2,0.83302982993892116]
["2009-03-24",4187.3598599999996,2.6314094977769797E-3,8.7504713551298501E-3,2.6607334124260782E-2,-0.20967709173976359]
["2009-03-25",4223.2900399999999,8.5806286541611678E-3,5.7058752900259963E-3,2.0937608348336127E-2,-6.3833039482831299E-3]
["2009-03-26",4259.3701199999996,8.5431215138611991E-3,9.6242210922754482E-3,1.8617762182859942E-2,0.13550956616593096]
["2009-03-27",4203.5497999999998,-1.3105299240818222E-2,9.2751393338300573E-3,1.9466985066919018E-2,-1.2208513627926312]
["2009-03-30",3989.2299800000001,-5.0985436166356285E-2,5.410257271293099E-3,2.383920648051643E-2,-3.0955268775846245]
["2009-03-31",4084.76001,2.3946984876514914E-2,3.4865285575994883E-3,1.9332004520038523E-2,0.77757318056587643]
["2009-04-01",4131.0698199999997,1.1337216846675833E-2,3.7771983492140338E-3,1.9210197835237714E-2,0.40609799573234839]
["2009-04-02",4381.9199200000003,6.0722793593452409E-2,7.1079805210242956E-3,2.33795933090735E-2,2.9643419465353835]
["2009-04-03",4384.9902300000003,7.0067688503081156E-4,7.1988400102330702E-3,2.3439718625991236E-2,-0.27405539314949684]
["2009-04-06",4349.8100599999998,-8.0228616609712578E-3,5.1305288750206866E-3,2.3067265673218301E-2,-0.64939779841579137]
["2009-04-07",4322.5,-6.2784488571438436E-3,5.6477130607439727E-3,2.2902890491552932E-2,-0.49459601730822617]
["2009-04-08",4357.9199200000003,8.1943134759977498E-3,6.0510627606691712E-3,2.2908650205630713E-2,0.11119122349176917]
["2009-04-09",4491.1201199999996,3.0565086657214045E-2,7.3023469076788439E-3,2.3549093031025294E-2,1.0700771837932022]
["2009-04-13",4491.1201199999996,0,6.8855416592021584E-3,2.3609841692394735E-2,-0.31009036730451567]
["2009-04-14",4557.0097699999997,1.4671095014042974E-2,6.1000854059625517E-3,2.3241714110893024E-2,0.32975881229007642]
["2009-04-15",4549.7900399999999,-1.5843130395570338E-3,5.8190372368069516E-3,2.3266608117625976E-2,-0.33062959164092071]
["2009-04-16",4609.4599600000001,1.3114873318418069E-2,6.1213202144240787E-3,2.3324767062218737E-2,0.31357540578009929]
["2009-04-17",4676.8398399999996,1.4617738430251924E-2,6.5262946755167937E-3,2.3416481465467941E-2,0.36426594071287738]
["2009-04-20",4486.2997999999998,-4.0741194164989808E-2,4.6839016805720213E-3,2.5544117868404239E-2,-2.0185564133625928]
["2009-04-21",4501.6298800000004,3.417087730071146E-3,8.3107366070005167E-3,2.1025386125889615E-2,-4.9593176676803921E-2]
["2009-04-22",4594.4199200000003,2.0612543117383045E-2,8.0884404897250579E-3,2.0606189684964624E-2,0.5850930126431636]
["2009-04-23",4538.2099600000001,-1.2234397590719164E-2,6.5169995272320574E-3,2.107713898071286E-2,-0.98624919944674927]
["2009-04-24",4674.3198199999997,2.9991970666777959E-2,4.4682779987870952E-3,1.7205808168179574E-2,1.1137645940005061]
["2009-04-27",4694.0698199999997,4.2252136696970819E-3,4.7032471177648463E-3,1.7124251638691947E-2,-1.4126876617137728E-2]
["2009-04-28",4607.4199200000003,-1.8459439957797526E-2,4.0074752313097612E-3,1.7758285405787114E-2,-1.3526247782546412]
["2009-04-29",4704.5600599999998,2.10834136429222E-2,5.8315993979808313E-3,1.7927139589593192E-2,0.96157585157673442]
["2009-04-30",4769.4502000000002,1.3793030415685761E-2,6.2048471939600315E-3,1.8025393216143933E-2,0.44409934880668789]
["2009-05-01",4769.4502000000002,0,4.1671747501457615E-3,1.702925383703538E-2,-0.34422811860785568]
["2009-05-04",4902.4502000000002,2.7885813756898015E-2,6.0262290006056294E-3,1.7851915033537599E-2,1.3928172798251874]
["2009-05-05",4853.0297899999996,-1.0080757169139755E-2,4.3761055217267806E-3,1.8103225732136703E-2,-0.90225536809277351]
["2009-05-06",4880.7099600000001,5.7036884580921859E-3,4.8619722882367288E-3,1.8003334171622219E-2,7.3334054162993198E-2]
["2009-05-07",4804.1000999999997,-1.5696458225925903E-2,2.9412168519471304E-3,1.8547693058197274E-2,-1.1419235080670715]
["2009-05-08",4913.8999000000003,2.2855435506017183E-2,3.4903966569981479E-3,1.9095875705335722E-2,1.0736763106648908]
["2009-05-11",4866.9101600000004,-9.5626164464603734E-3,5.568968504900111E-3,1.556772851096401E-2,-0.68355142779921219]
["2009-05-12",4854.1098599999996,-2.6300670403171748E-3,5.1658248535408893E-3,1.5646385516483296E-2,-0.5266687133863418]
["2009-05-13",4727.6098599999996,-2.6060390812827631E-2,2.0542959248601778E-3,1.6942497178567436E-2,-1.995746278491735]
["2009-05-14",4738.4702100000004,2.2972179011406064E-3,3.0230702909841622E-3,1.623706690980695E-2,1.4338026662783172E-2]
["2009-05-15",4737.5,-2.0475173568737208E-4,1.0099554641531398E-3,1.4842847331682488E-2,-0.19879341783841373]
["2009-05-18",4851.9599600000001,2.4160413720316652E-2,2.3389688008611112E-3,1.5875764960194032E-2,1.5597046670922894]
["2009-05-19",4959.6201199999996,2.2189004214288578E-2,5.0488650790001845E-3,1.5426429242336835E-2,1.2503356822929974]
["2009-05-20",5038.9399400000002,1.5993124086285993E-2,4.7095124418911043E-3,1.519719895575432E-2,0.70944862452355462]
["2009-05-21",4900.6699200000003,-2.7440299278502597E-2,1.9606237956118805E-3,1.6874352519954103E-2,-2.1155090365004656]
["2009-05-22",4918.75,3.6893078487521811E-3,2.2065776521953593E-3,1.6844365502946376E-2,0.10244446719339975]
["2009-05-25",4918.4502000000002,-6.0950444726765408E-5,3.4346003875370703E-4,1.5870962667871091E-2,-0.13461641499797034]
["2009-05-26",4985.6000999999997,1.3652654244623526E-2,1.9256874663379257E-3,1.5720120251937881E-2,0.83858770790336035]
["2009-05-27",5000.7700199999999,3.0427470506509892E-3,1.7482913725085124E-3,1.5722170843372515E-2,7.1059226418790228E-2]
["2009-05-28",4932.8798800000004,-1.3575937251359445E-2,1.8896594374796095E-3,1.5491119152719623E-2,-0.9746891047382108]
["2009-05-29",4940.8198199999997,1.6095952452017332E-3,4.7327008675857941E-4,1.4664942537216764E-2,-1.8079016081204709E-2]
["2009-06-01",5142.5600599999998,4.0831329080929749E-2,3.8328664552512545E-3,1.7060342841067673E-2,2.7520093509913379]
["2009-06-02",5144.0600599999998,2.9168351608906639E-4,4.0276498256783368E-3,1.696862002180731E-2,-0.20756809943102955]
["2009-06-03",5054.5297899999996,-1.740459266721707E-2,4.6047030353857082E-3,1.6356414579879641E-2,-1.2630515896608947]
["2009-06-04",5064.7997999999998,2.0318428076769104E-3,4.5870113624881274E-3,1.6368641754454651E-2,-0.15729976854913702]
["2009-06-05",5077.0297899999996,2.4147035387262132E-3,4.7616417141156994E-3,1.6376851749757237E-2,-0.13271155031361906]
["2009-06-08",5004.7202100000004,-1.4242496694115162E-2,2.2014476864869121E-3,1.5952527379535408E-2,-1.1604268450749438]
["2009-06-09",4997.8598599999996,-1.3707759299497054E-3,6.3079567687102653E-4,1.5335077146295653E-2,-0.22392838021511377]
["2009-06-10",5051.1801800000003,1.0668630472564056E-2,2.758294359562307E-4,1.5293046977602996E-2,0.65456695782699548]
["2009-06-11",5107.2597699999997,1.1102274716321714E-2,2.8453343689445183E-3,1.3445995870339318E-2,0.70793251967518644]
["2009-06-12",5069.2402300000003,-7.4442150413663657E-3,2.1030995096032816E-3,1.3664735149225312E-2,-0.76525007961728764]
["2009-06-15",4889.9399400000002,-3.5370249162565356E-2,-2.5085373825262433E-4,1.6399356059730304E-2,-2.7423399182598205]
["2009-06-16",4890.7202100000004,1.5956637700548129E-4,-1.1503929294271607E-3,1.6120954130515334E-2,2.5026599444713513E-2]
["2009-06-17",4799.9799800000001,-1.8553551645515278E-2,-2.5901461758382452E-3,1.6636169691086406E-2,-1.0795365196868651]
["2009-06-18",4837.4799800000001,7.8125325847713221E-3,-1.1642481867628605E-3,1.6315289438514794E-2,0.62530492016941142]
["2009-06-19",4839.4599600000001,4.0929988510258781E-4,-1.2442678774361368E-3,1.6318237432225501E-2,9.6446224738792663E-2]
["2009-06-22",4693.3999000000003,-3.0181065905543682E-2,-5.9784275432010325E-3,1.4631369406066986E-2,-1.7732796295121138]
["2009-06-23",4707.1499000000003,2.9296459481323975E-3,-5.8025633810648101E-3,1.4772606621614273E-2,0.6088338858862824]
["2009-06-24",4836.0097699999997,2.7375348722163982E-2,-2.8172339551060729E-3,1.5706965646603222E-2,2.2459077773508929]
["2009-06-25",4800.5600599999998,-7.3303636026359536E-3,-3.4413810491269307E-3,1.5725196016396971E-2,-0.28733300556405605]
["2009-06-26",4776.4702100000004,-5.0181332383953947E-3,-3.9369035009350377E-3,1.5715995641930498E-2,-0.10026915961011573]
["2009-06-29",4885.0898399999996,2.2740564731795788E-2,-1.4713660725409745E-3,1.6372135009906991E-2,1.6974723613154337]
["2009-06-30",4808.6401400000004,-1.5649599598765867E-2,-2.4232876504620515E-3,1.6716520990915838E-2,-0.86599783825661458]
["2009-07-01",4905.4399400000002,2.0130389711383097E-2,-1.7925037012074491E-3,1.7443688548754506E-2,1.3491848796828816]
["2009-07-02",4718.4902300000003,-3.8110691861818993E-2,-5.0733681397501637E-3,1.9300296625709947E-2,-2.0820245706120848]
["2009-07-03",4708.2099600000001,-2.1787202047465508E-3,-4.7223351506421761E-3,1.915348620915383E-2,0.14997945322496489]
["2009-07-06",4651.8198199999997,-1.1976980737707039E-2,-3.1627839223182879E-3,1.7023823777273347E-2,-0.37876371475380416]
["2009-07-07",4598.1899400000002,-1.1528795627342141E-2,-3.9420080559414627E-3,1.713281839485049E-2,-0.49142964673967104]
["2009-07-08",4572.6499000000003,-5.5543682042851544E-3,-3.0753958265261208E-3,1.6641948968644044E-2,-9.4109451882610815E-2]
["2009-07-09",4630.0698199999997,1.2557252633751681E-2,-2.7590811565940971E-3,1.6947614325486228E-2,0.93935202479782165]
["2009-07-10",4576.3100599999998,-1.1611004172718915E-2,-3.5604347604488644E-3,1.7069274250140924E-2,-0.52231086016709061]
["2009-07-13",4722.3398399999996,3.1909940123244149E-2,5.7896564147032431E-4,1.7825569854709802E-2,2.0780247808954249]
["2009-07-14",4781.6899400000002,1.2567943437124713E-2,1.2215188074031454E-3,1.7923455734104619E-2,0.67257192299446789]
["2009-07-15",4928.4399400000002,3.0689986561529332E-2,1.4424946633608353E-3,1.7818675063718516E-2,1.644128687642183]
["2009-07-16",4957.1899400000002,5.8334889640554288E-3,2.3200848344735944E-3,1.781347343758281E-2,0.24642653199481221]
["2009-07-17",4978.3999000000003,4.2786256441083911E-3,2.9398687599738469E-3,1.7814639580827289E-2,0.10994715974385284]
["2009-07-20",5030.1499000000003,1.039490620269376E-2,2.1168248580337116E-3,1.6818104903935108E-2,0.4184781515727814]
["2009-07-21",5093.9702100000004,1.2687556289326499E-2,4.0059685839065363E-3,1.661959571455645E-2,0.62853285145221349]
["2009-07-22",5121.5600599999998,5.4161781209159021E-3,3.0250211445420564E-3,1.5638134590023625E-2,8.4852216698280983E-2]
["2009-07-23",5247.2797899999996,2.4547155266592697E-2,7.2022109531028359E-3,1.3850754820241611E-2,1.3762596809839918]
["2009-07-24",5229.3598599999996,-3.4150894781999081E-3,7.1197863348726126E-3,1.4100034911920302E-2,-0.76655031217407232]
["2009-07-27",5251.5497999999998,4.2433377304426333E-3,8.2011408994159245E-3,1.3952631551513849E-2,-0.20400294200677493]
["2009-07-28",5174.7402300000003,-1.4626076667881821E-2,7.9946554967132797E-3,1.4998393438839339E-2,-1.6360510548148899]
["2009-07-29",5270.3198199999997,1.847041315154082E-2,9.5963075871016764E-3,1.5158895148201271E-2,0.69845865142461649]
["2009-07-30",5360.6601600000004,1.7141339251780106E-2,9.9019133616369045E-3,1.4752854499280219E-2,0.49772965581688255]
["2009-07-31",5332.1401400000004,-5.3202439902476353E-3,1.0321297373801656E-2,1.5153760559754302E-2,-1.0318109863163918]
["2009-08-03",5426.8500999999997,1.7762091301673708E-2,9.3781074523636258E-3,1.2995404597378272E-2,0.49101963163080975]
["2009-08-04",5417.0200199999999,-1.811378574838418E-3,8.4194859848994164E-3,1.2933515499159933E-2,-0.86103406349190859]
["2009-08-05",5353.0097699999997,-1.18165060796656E-2,5.5857198088197536E-3,1.1420913655937196E-2,-1.5646165240904066]
["2009-08-06",5369.9799800000001,3.1702183872532718E-3,5.4081684370329433E-3,1.1399483739459834E-2,-0.21149808976191464]
["2009-08-07",5458.9599600000001,1.656989045236628E-2,6.2275860909168038E-3,1.170297521260634E-2,0.97914276386890453]
["2009-08-10",5418.1201199999996,-7.4812492304853883E-3,5.0358423953715268E-3,1.1951416608989537E-2,-1.171397449995037]
["2009-08-11",5285.8100599999998,-2.4419920022001985E-2,2.5620106412829616E-3,1.3650885201226285E-2,-2.4646251888849453]
["2009-08-12",5350.0898399999996,1.2160819111990536E-2,3.0116533740212705E-3,1.384001349631098E-2,0.70316381166587605]
["2009-08-13",5401.1098599999996,9.5362921980390401E-3,2.0109291694510268E-3,1.3238765297778657E-2,0.47143298131587047]
["2009-08-14",5309.1098599999996,-1.7033536140662765E-2,1.1030327252868363E-3,1.3776610906357432E-2,-1.4385378758326712]
["2009-08-17",5201.6098599999996,-2.0248215394811968E-2,-5.2973748306347048E-4,1.4651687698485513E-2,-1.5498186212289655]
["2009-08-18",5250.7402300000003,9.4452239445733388E-3,1.0750158911002068E-3,1.3609903613191279E-2,0.68080630934195263]
["2009-08-19",5231.9799800000001,-3.5728771903081307E-3,-3.9453679835638986E-4,1.3440719830633222E-2,-0.34150815564214637]
["2009-08-20",5311.0600599999998,1.5114752025484571E-2,-5.2964261344275881E-4,1.3909545978411805E-2,1.1539031405515343]
["2009-08-21",5462.7402300000003,2.855930234010582E-2,1.728993808580805E-3,1.5005198387085368E-2,2.091293633789042]
["2009-08-24",5519.75,1.0436112207371E-2,1.2405952022939578E-3,1.5036857001696439E-2,0.58027346084835596]
["2009-08-25",5557.0898399999996,6.7647701435752782E-3,1.8123384501882043E-3,1.4858133614017549E-2,0.36737563845011562]
["2009-08-26",5521.9702100000004,-6.31978805654854E-3,2.1787863183960082E-3,1.4331434722112478E-2,-0.54731817050458376]
["2009-08-27",5470.3300799999997,-9.3517581653162658E-3,1.3439878815580393E-3,1.458364581985928E-2,-0.80456316532785022]
["2009-08-28",5517.3500999999997,8.5954630364827884E-3,8.1235938716580638E-4,1.4477233446340592E-2,0.49723335608233521]
["2009-08-31",5458.0400399999999,-1.0749736544722764E-2,5.9446023288331463E-4,1.4412650789397005E-2,-0.798639876516678]
["2009-09-01",5327.2900399999999,-2.3955485676503026E-2,6.2542252258324517E-4,1.4123417922561998E-2,-1.7033609062010346]
["2009-09-02",5319.8398399999996,-1.3984971616075596E-3,-2.7853189565662785E-4,1.3927457522764851E-2,-0.14330239997767227]
["2009-09-03",5301.4199200000003,-3.462495216773174E-3,-1.1451177233107754E-3,1.3804226998668331E-2,-0.22861052104537111]
["2009-09-04",5384.4301800000003,1.5658118249949914E-2,1.03432590273007E-3,1.3523486773872899E-2,1.2172529454116965]
["2009-09-07",5463.5097699999997,1.4686714723079456E-2,3.3633212439228314E-3,1.2865124138731093E-2,1.0095317168295326]
["2009-09-08",5481.7299800000001,3.3348910804639064E-3,2.9559657196488692E-3,1.2682677131018946E-2,-2.2098631270361909E-3]
["2009-09-09",5574.2597699999997,1.6879669436034424E-2,4.3194688280717057E-3,1.3064994654445185E-2,1.0978520995643215]
["2009-09-10",5594.7700199999999,3.6794571559768323E-3,3.5571158367711897E-3,1.2424918949675569E-2,-4.8986753460103276E-2]
["2009-09-11",5624.0200199999999,5.2280969361453754E-3,2.0017021431738271E-3,1.034802181112698E-2,0.13448627762821883]
["2009-09-14",5620.2402300000003,-6.7207975550549227E-4,1.2611560123153944E-3,1.0084321820187734E-2,-0.25838580044393272]
["2009-09-15",5628.9799800000001,1.5550491869276788E-3,9.1384128187222097E-4,1.000429163408237E-2,2.9143573544424345E-2]
["2009-09-16",5700.2597699999997,1.2663002933614909E-2,2.1793606812164508E-3,1.0129062987155222E-2,1.1744121504531053]
["2009-09-17",5731.1401400000004,5.4173618827902592E-3,3.1639686844235526E-3,9.7626757000786272E-3,0.31967430804606051]
["2009-09-18",5703.8300799999997,-4.7652054098961012E-3,2.2732574546649601E-3,9.7249192265827407E-3,-0.81219271620953193]
["2009-09-21",5668.6499000000003,-6.1678169767636877E-3,2.5787187591955656E-3,9.5443592287268245E-3,-0.86798401454638863]
["2009-09-22",5709.3798800000004,7.1851288611067803E-3,4.6547597283695527E-3,7.1582289073985643E-3,0.48263167715300775]
["2009-09-23",5702.0497999999998,-1.2838662261164227E-3,4.6624017907356281E-3,7.3153145181509352E-3,-0.82962224752940794]
["2009-09-24",5605.2099600000001,-1.6983338167267437E-2,3.7610122607026771E-3,9.0467866623947964E-3,-2.9589623117769075]
["2009-09-25",5581.4101600000004,-4.2460140065832212E-3,2.4340701102671348E-3,8.400132756557507E-3,-0.88506854047626449]
["2009-09-28",5736.3100599999998,2.7752825103253016E-2,3.3051441356120393E-3,1.0092582489890299E-2,3.014089863427571]
["2009-09-29",5713.5200199999999,-3.9729442379549239E-3,2.8179551143841172E-3,1.0243293901583073E-2,-0.72113241391461458]
["2009-09-30",5675.1601600000004,-6.7138751357695555E-3,1.2450521429305185E-3,9.9313038198365587E-3,-0.93054346987745362]
["2009-10-01",5554.5497999999998,-2.1252327088509972E-2,-4.1706680670193508E-4,1.1294703882914345E-2,-2.2652996665457703]
["2009-10-02",5467.8999000000003,-1.5599806126501817E-2,-1.8055936775450811E-3,1.1813624086247893E-2,-1.3442352696618298]
["2009-10-05",5508.8500999999997,7.4892007441466346E-3,-1.2615083109016058E-3,1.2017385237506997E-2,0.78678603228214128]
["2009-10-06",5657.6401400000004,2.7009273677641145E-2,4.3543998847929178E-4,1.3837197954695631E-2,2.3524902821878344]
["2009-10-07",5640.75,-2.9853683836456287E-3,-6.07784766004744E-4,1.3583732568883252E-2,-0.24721828677489396]
["2009-10-08",5716.5400399999999,1.3436163630722841E-2,-7.3197982809238531E-5,1.4012356280185529E-2,1.0338799240569978]
["2009-10-09",5711.8798800000004,-8.1520639537048544E-4,1.9013528482580253E-4,1.3896432828225997E-2,-5.2953864269815895E-2]
["2009-10-12",5783.2299800000001,1.2491526695060619E-2,1.4340915296140897E-3,1.4005778962743912E-2,0.88521936257257461]
["2009-10-13",5714.3100599999998,-1.1917202020037992E-2,1.6060280420443818E-4,1.4333871927996714E-2,-0.95327033113739723]
["2009-10-14",5854.1401400000004,2.447015974488452E-2,1.8775378689378343E-3,1.5399062150283591E-2,1.6959518727943288]
["2009-10-15",5830.7700199999999,-3.9920670570077086E-3,2.7436226096218164E-3,1.4541912224626596E-2,-0.38116638978805911]
["2009-10-16",5743.3901400000004,-1.4985993222212442E-2,2.027623995246535E-3,1.5092708646330269E-2,-1.2192080077205607]
["2009-10-19",5852.5600599999998,1.9007923428304551E-2,1.4446305502499707E-3,1.4439824482474281E-2,1.125066403318314]
["2009-10-20",5811.7700199999999,-6.9696063913609564E-3,1.2448530733562353E-3,1.4489051030700936E-2,-0.5827104721268147]
["2009-10-21",5833.4902300000003,3.7372796799004112E-3,1.9415967277342332E-3,1.4350073055309746E-2,0.17202138368226866]
["2009-10-22",5762.9301800000003,-1.2095683239020364E-2,2.5520396510335403E-3,1.3830682473505596E-2,-0.97820268319544124]
["2009-10-23",5740.25,-3.9355291998349855E-3,3.329658112811329E-3,1.3495232034178855E-2,-0.46907076807643266]
["2009-10-26",5642.1601600000004,-1.7088078045381237E-2,1.6911728601761377E-3,1.4160754853826783E-2,-1.5129592515698396]
["2009-10-27",5635.0200199999999,-1.2654975749572532E-3,-1.9381188999708875E-4,1.2390546244942275E-2,-0.20879327872372455]
["2009-10-28",5496.2700199999999,-2.462280515553519E-2,-1.6363076747897263E-3,1.3724942516684092E-2,-1.9715832363330896]
["2009-10-29",5587.4502000000002,1.6589465158773312E-2,-1.4260875729196949E-3,1.4065721916103884E-2,1.3279307225810031]
["2009-10-30",5414.9599600000001,-3.0871011610984933E-2,-3.4298079206273248E-3,1.5747331929354957E-2,-2.0933816418163125]
["2009-11-02",5430.8198199999997,2.928897003330671E-3,-4.067316566742655E-3,1.5591358878727788E-2,0.40379570028015921]
["2009-11-03",5353.3500999999997,-1.4264829725100335E-2,-4.2238250804134785E-3,1.5494742076333263E-2,-0.65404903047102259]
["2009-11-04",5444.2299800000001,1.6976263144082508E-2,-4.7234181871336116E-3,1.5409423711543555E-2,1.3682117533842073]
["2009-11-05",5480.9199200000003,6.7392340394849017E-3,-4.0079981140341047E-3,1.5560395390230726E-2,0.74387286904386796]
["2009-11-06",5488.25,1.3373813350660531E-3,-2.9197731435488725E-3,1.4967851691625129E-2,0.34352465442209423]
["2009-11-09",5619.7202100000004,2.3954850817655974E-2,-2.5899779842587776E-3,1.5825522515523081E-2,1.7954897279107755]
["2009-11-10",5613.2002000000002,-1.1602018884139757E-3,-2.2026843507289787E-3,1.5685060553972306E-2,9.0346217285549354E-2]
["2009-11-11",5668.3500999999997,9.8250370617458879E-3,-1.796833858605947E-3,1.5962790639799985E-2,0.7668265845125346]
["2009-11-12",5663.9599600000001,-7.745005023594995E-4,-1.0420883428285562E-3,1.5508440911408745E-2,6.4044776337382162E-2]
["2009-11-13",5686.8300799999997,4.0378322165963172E-3,-5.1053091506646925E-4,1.5439302128074487E-2,0.32755843017642366]
["2009-11-16",5804.8198199999997,2.0747892646723849E-2,2.0118671310738697E-3,1.5435800682350299E-2,1.3769031388494217]
["2009-11-17",5778.4301800000003,-4.5461600563511404E-3,1.7931562989809441E-3,1.5519874488805898E-2,-0.42485824495801056]
["2009-11-18",5787.6098599999996,1.5886113899535393E-3,3.5405840686801924E-3,1.4349050359124815E-2,-1.3179546598455938E-2]
["2009-11-19",5702.1801800000003,-1.4760787625031671E-2,1.4505672164265269E-3,1.420487376148942E-2,-1.2754413174160824]
["2009-11-20",5663.1499000000003,-6.8447994921128474E-3,3.0523146910179993E-3,1.2574073293556582E-2,-0.58398031885568702]
["2009-11-23",5801.4799800000001,2.4426349724558715E-2,4.4854782057665351E-3,1.34667519976345E-2,1.6998497252671143]
["2009-11-24",5769.3100599999998,-5.5451229877380827E-3,5.066791988257352E-3,1.3495905812924711E-2,-0.74484190362060143]
["2009-11-25",5803.0200199999999,5.8429794289822133E-3,4.3245730739173314E-3,1.2284194434727353E-2,5.7512808068171675E-2]
["2009-11-26",5614.1699200000003,-3.2543416936204134E-2,1.7057296755380626E-3,1.4879566611797483E-2,-3.0012541893586322]
["2009-11-27",5685.6098599999996,1.2724933697767254E-2,2.4648998330514763E-3,1.5073525287678174E-2,0.74055947392261101]
["2009-11-30",5625.9502000000002,-1.0493097744838819E-2,1.6836992888515692E-4,1.3704516106765678E-2,-0.85965275743974678]
["2009-12-01",5776.6098599999996,2.6779415857609144E-2,2.0310111119533646E-3,1.5118648955466801E-2,1.9417720203624398]
["2009-12-02",5781.6801800000003,8.7773280918796901E-4,1.4345241617828366E-3,1.4818558918915533E-2,-7.6281836172165232E-2]
["2009-12-03",5770.3500999999997,-1.959651804884274E-3,1.3555140749478517E-3,1.4843099514721765E-2,-0.22904899087957378]
["2009-12-04",5817.6499000000003,8.1970416318414875E-3,1.6327947026308631E-3,1.4893322393227519E-2,0.46092310774498507]
["2009-12-07",5784.75,-5.6551873291653971E-3,-1.2741062909508646E-4,1.4157879883070858E-2,-0.4893456167383004]
["2009-12-08",5688.5800799999997,-1.6624732270193229E-2,-9.3264877668455912E-4,1.4634976356355354E-2,-1.1652395540397718]
["2009-12-09",5647.8398399999996,-7.1617590729249414E-3,-1.5160068075431242E-3,1.4698758032726829E-2,-0.42563172939704425]
["2009-12-10",5709.0200199999999,1.0832492020524487E-2,1.9021183549395294E-4,1.4355608468030408E-2,0.84010491230440298]
["2009-12-11",5756.2900399999999,8.2798833835583448E-3,1.1985240272053656E-3,1.424416886189029E-2,0.56351993481014018]
["2009-12-14",5802.2597699999997,7.9859996074832604E-3,1.0250068606700186E-4,1.3436161150183902E-2,0.47650906459256581]
["2009-12-15",5811.3398399999996,1.5649195933880049E-3,5.7650352480874108E-4,1.3156292850882012E-2,0.10884201900934976]
["2009-12-16",5903.4301800000003,1.5846662307740834E-2,1.2434157167259825E-3,1.3680326206664865E-2,1.1606733717476017]
["2009-12-17",5844.4399400000002,-9.9925362376353348E-3,2.7468077632972357E-3,1.0943968563407905E-2,-0.82132193228603845]
["2009-12-18",5831.2099600000001,-2.2636865355485317E-3,1.7475664144095168E-3,1.0668891145370075E-2,-0.45783156903417865]
["2009-12-21",5930.5297899999996,1.7032456502389336E-2,3.5826033642247274E-3,1.0876918162042884E-2,1.432659671910977]
["2009-12-22",5945.6899400000002,2.5562893260503484E-3,1.9677282621208074E-3,8.8033065652547149E-3,-9.4357061704840345E-2]
["2009-12-23",5957.4399400000002,1.9762214509288722E-3,2.0409608382368676E-3,8.8021484945657678E-3,9.6477258233696069E-4]
["2009-12-28",6002.9199200000003,7.6341483016277066E-3,2.6805475120043332E-3,8.8533048736162186E-3,0.6354343450174621]
["2009-12-29",6011.5497999999998,1.4376137138273706E-3,2.2299189841367252E-3,8.6919637891240634E-3,-0.14039207007103485]
["2009-12-30",5957.4301800000003,-9.0026069483778517E-3,2.0067576761892279E-3,9.0329150402384435E-3,-1.292288624875477]
["2010-01-04",6048.2997999999998,1.5253157360544925E-2,4.1319503182384388E-3,8.5687146977559709E-3,1.4664590140998415]
["2010-01-05",6031.8598599999996,-2.718109310652922E-3,4.4281936357232392E-3,8.6430635029192005E-3,-0.79942673674096043]
["2010-01-06",6034.3300799999997,4.0952874525174301E-4,3.7333294173717232E-3,8.2394487036601353E-3,-0.46495838994057948]
["2010-01-07",6019.3598599999996,-2.4808420821421412E-3,3.0159477196583574E-3,8.1584180324989902E-3,-0.75419748614411541]
["2010-01-08",6037.6098599999996,3.0318838588261447E-3,2.6856733364145498E-3,7.9009158894266917E-3,1.953336921975054E-3]
["2010-01-11",6040.5,4.786894262824112E-4,2.6132579919408436E-3,7.9160027581846263E-3,-0.27933266737918439]
["2010-01-12",5943,-1.6141047926496149E-2,4.8074397632504479E-4,8.177104826185954E-3,-2.3691636412135244]
["2010-01-13",5963.1401400000004,3.3888844018173363E-3,1.3728386856218897E-3,7.5044395963642643E-3,0.35564426374716479]
["2010-01-14",5988.8798800000004,4.3164741052018913E-3,1.8115160616719176E-3,7.4607143063002397E-3,0.39225253022306]
["2010-01-15",5875.9702100000004,-1.8853220011485688E-2,-5.8086237258641736E-4,8.1154764643412043E-3,-2.7698066464905593]
["2010-01-18",5918.5497999999998,7.2463931024591369E-3,-2.6818878749249806E-4,8.3428089214762496E-3,0.96448501938708453]
["2010-01-19",5976.4799800000001,9.7879010834715438E-3,2.5258985467701341E-4,8.6984859967914781E-3,1.205360204891835]
["2010-01-20",5851.5297899999996,-2.0906987125890193E-2,-1.650152507157513E-3,9.9372779582604185E-3,-2.4325586071383141]
["2010-01-21",5746.9702100000004,-1.7868759752139824E-2,-2.9372440715553258E-3,1.06569689598688E-2,-1.6320975737123768]
["2010-01-22",5695.3198199999997,-8.9874121689593189E-3,-2.9362310862607573E-3,1.0389018221927249E-2,-0.56771940691459777]
["2010-01-25",5631.3701199999996,-1.1228465129461355E-2,-4.7016725855945091E-3,1.0125523094523314E-2,-0.79817301943882035]
["2010-01-26",5668.9301800000003,6.6697906902984218E-3,-4.0758125855310861E-3,1.0335349092720601E-2,1.1230494631969701]
["2010-01-27",5643.2002000000002,-4.5387717228861811E-3,-4.405699283406948E-3,1.0299714139697186E-2,-4.4793759088521415E-2]
["2010-01-28",5540.3300799999997,-1.822903961479171E-2,-5.4555791189169192E-3,1.0721344024286842E-2,-1.3421091249617119]
["2010-01-29",5608.7900399999999,1.23566572769975E-2,-4.8339275577054955E-3,1.1603461008222101E-2,1.6613809197396074]
["2010-02-01",5654.4799800000001,8.146131282175827E-3,-4.3227647673126013E-3,1.2029191151171695E-2,1.1186368300530141]
["2010-02-02",5709.6601600000004,9.7586657296822345E-3,-2.5961171902340431E-3,1.1681547532209291E-2,1.1706049326203654]
["2010-02-03",5672.0898399999996,-6.5801324329608996E-3,-3.260718312552592E-3,1.170137416711374E-2,-0.34105200802734509]
["2010-02-04",5533.2402300000003,-2.4479444775507876E-2,-5.1804462379332434E-3,1.2701729254279811E-2,-1.813353385672402]
["2010-02-05",5434.3398399999996,-1.7873865201764552E-2,-5.1151559172851668E-3,1.2244493999773759E-2,-0.99934573550717887]
["2010-02-08",5484.8500999999997,9.2946450695288174E-3,-4.9786057861471887E-3,1.2639016967748985E-2,1.176839237871343]
["2010-02-09",5498.2597699999997,2.4448562413765884E-3,-5.4681421089535186E-3,1.2564141120209406E-2,0.58734488975418309]
["2010-02-10",5536.3701199999996,6.9313476616620334E-3,-3.6122531231167032E-3,1.1855256131926232E-2,0.98689513688054553]
["2010-02-11",5503.9301800000003,-5.8594240083066013E-3,-2.8116307401944885E-3,1.1238461794478303E-2,-0.18955059765754548]
["2010-02-12",5500.3901400000004,-6.4318403108810191E-4,-2.255348864336407E-3,1.1137108049349198E-2,0.19294871030942962]
["2010-02-15",5511.1000999999997,1.9471273359527961E-3,-1.3769760333087974E-3,1.1042277174091827E-2,0.37733998643703348]
["2010-02-16",5592.1201199999996,1.4701242679297358E-2,-8.4154590070886813E-4,1.1416621114040397E-2,1.4560600552873288]
["2010-02-17",5648.3398399999996,1.0053382043588873E-2,1.3126435038946879E-4,1.1700482258342592E-2,0.95430406557846903]
["2010-02-18",5680.4101600000004,5.6778311695920769E-3,1.7250557360150545E-3,1.1272333141384892E-2,0.47404600056103119]
["2010-02-19",5722.0497999999998,7.3303931982262732E-3,1.3899714640969729E-3,1.0474587725142719E-2,0.49726506410921778]
["2010-02-22",5688.4399400000002,-5.8737447548952776E-3,4.5531306162556587E-4,1.0100621843324213E-2,-0.69346082247769614]
["2010-02-23",5604.0698199999997,-1.4831855638788813E-2,-1.1840550296058374E-3,1.0210975222107285E-2,-1.5134878760477606]
["2010-02-24",5615.5097699999997,2.0413646452391906E-3,-6.0928855772583127E-4,1.0197933375924608E-2,0.31587773005871456]
["2010-02-25",5532.3300799999997,-1.4812491368882427E-2,3.5175002715865287E-5,9.6883762974881039E-3,-1.3927530498176885]
["2010-02-26",5598.4599600000001,1.1953350404573187E-2,2.0236560431383813E-3,9.4649659155279561E-3,1.2301519920265005]
["2010-03-01",5713.5097699999997,2.0550260396968084E-2,2.7740303983009992E-3,9.8524188559901207E-3,1.9573873291435184]
["2010-03-02",5776.5600599999998,1.1035299236042111E-2,3.3467265979453677E-3,9.8405655868180255E-3,0.83850158610729242]
["2010-03-03",5817.8798800000004,7.1530148688526956E-3,3.3615044117580786E-3,9.5070465097017338E-3,0.3867956813382819]
["2010-03-04",5795.3198199999997,-3.8777115487645137E-3,3.4936185757275511E-3,9.6636999955626857E-3,-0.76145793050818988]
["2010-03-05",5877.3598599999996,1.4156257557499193E-2,4.4802480149667033E-3,9.9727380034478359E-3,1.1033702398323253]
["2010-03-08",5875.9101600000004,-2.4665836949436194E-4,4.3339956346035591E-3,1.0005882527050152E-2,-0.47398281021990651]
["2010-03-09",5885.8901400000004,1.6984568736156558E-3,3.4671432475581123E-3,9.1772009233880274E-3,-0.26339893096515193]
["2010-03-10",5936.7202100000004,8.6359189164206818E-3,3.3726457057468994E-3,8.9165347424359376E-3,0.56321918981745112]
["2010-03-11",5928.6298800000004,-1.362760870281942E-3,2.9032729030886314E-3,8.9261544079678387E-3,-0.53108149217340006]
["2010-03-12",5945.1098599999996,2.7797282565392928E-3,2.5998952403094994E-3,8.7935097932420794E-3,-1.384074719109247E-2]
["2010-03-15",5903.5600599999998,-6.9889036499654828E-3,2.525551313971486E-3,8.9827801846035261E-3,-1.0904404629928419]
["2010-03-16",5970.9902300000003,1.142195036802938E-2,4.2758050477593647E-3,8.4662468234906717E-3,0.99038369761138212]
["2010-03-17",6024.2797899999996,8.9247441290821287E-3,4.7346970133488953E-3,8.507606641798714E-3,0.5491145224379349]
["2010-03-18",6012.3100599999998,-1.9869146881041195E-3,5.5897354587341151E-3,7.8428013376979737E-3,-0.79007081362096254]
["2010-03-19",5982.4301800000003,-4.9697836109269958E-3,4.4615265243674361E-3,7.8016826095210785E-3,-1.3463963467880662]
["2010-03-22",5987.5,8.4745159533139902E-4,3.1480059375916573E-3,6.3366235510284993E-3,-0.46324300922283917]
["2010-03-23",6017.2700199999999,4.9720283924843305E-3,2.7437878813544722E-3,6.0450689379906199E-3,0.28785400303551495]
["2010-03-24",6039,3.6112688856864811E-3,2.5076714824767243E-3,5.9720753101860057E-3,0.14350225170804412]
["2010-03-25",6132.9502000000002,1.5557244576916745E-2,3.8033352241888087E-3,6.4228920273549685E-3,2.1850985489386905]
["2010-03-26",6120.0497999999998,-2.1034574844583679E-3,2.7193542213916383E-3,6.0466932120446593E-3,-0.91964689480848583]
["2010-03-29",6156.8500999999997,6.013071985133173E-3,3.1366695783668071E-3,5.9762239009215918E-3,0.54471388711777891]
["2010-03-30",6142.4502000000002,-2.3388420647108875E-3,2.8675163158117041E-3,6.1085006223909827E-3,-0.91621594736992995]
["2010-03-31",6153.5497999999998,1.8070313374294112E-3,2.4122571438789527E-3,5.9574656311380241E-3,-0.17360806586399249]
["2010-04-01",6235.5600599999998,1.3327309059886055E-2,3.3915951392234859E-3,6.3921322376317763E-3,1.8321636400144965]
["2010-04-05",6235.5600599999998,0,3.2062799221208665E-3,6.4453508266338272E-3,-0.53058901367160072]
["2010-04-06",6252.2099600000001,2.670153096079768E-3,3.8502170385238833E-3,5.9666065555071431E-3,-8.318039474681288E-2]
["2010-04-07",6222.4101600000004,-4.766282672951018E-3,2.7710015024585235E-3,5.9986063193921647E-3,-1.444120645682917]
["2010-04-08",6171.8300799999997,-8.128695907117867E-3,1.6341055000451906E-3,6.4161513028160155E-3,-1.8170382967690486]
["2010-04-09",6249.7002000000002,1.2617022664369999E-2,2.6077013235434655E-3,6.6346858723215947E-3,1.7117609367323465]
["2010-04-12",6250.6899400000002,1.5836599650011747E-4,2.9495779640386064E-3,6.2135717197404749E-3,-0.36917125756645386]
["2010-04-13",6230.8300799999997,-3.1772268646555967E-3,2.68126606670614E-3,6.3673986938178658E-3,-0.98603590737182389]
["2010-04-14",6278.3999000000003,7.6345879103158947E-3,2.8587700345615776E-3,6.4601334996393384E-3,0.77791922287180726]
["2010-04-15",6291.4502000000002,2.0786028618533649E-3,2.7565922996393697E-3,6.4562198173379768E-3,-0.12076641647603235]
["2010-04-16",6180.8999000000003,-1.7571513162418399E-2,5.4800845035036009E-4,7.3729428468794515E-3,-3.1486080147809212]
["2010-04-19",6162.4399400000002,-2.9866136482812377E-3,4.8913137276216875E-4,7.322229096167766E-3,-0.47940451622076563]
["2010-04-20",6264.2299800000001,1.651781453305326E-2,1.1894475426235081E-3,8.2901979382848361E-3,2.1890442035854929]
["2010-04-21",6230.3798800000004,-5.4037128438888596E-3,9.8512282401164316E-4,8.3451454209184078E-3,-0.79529589469324913]
["2010-04-22",6168.7202100000004,-9.8966148433311911E-3,2.0487974529426976E-4,8.7418368630068025E-3,-1.3039602210005907]
["2010-04-23",6259.5297899999996,1.4720975649501727E-2,2.9779085126864789E-4,9.149154877918517E-3,1.6605315486537879]
["2010-04-26",6332.1000999999997,1.1593572110789502E-2,1.0706956586546148E-3,9.5080885656722205E-3,1.234625646876218]
["2010-04-27",6159.5097699999997,-2.7256412134103819E-2,-9.244086900242909E-4,1.1684856516194402E-2,-2.9792641914411648]
["2010-04-28",6084.3398399999996,-1.2203881933285744E-2,-1.4202486407132726E-3,1.1853309443100859E-2,-0.96530695328854776]
["2010-04-29",6144.9101600000004,9.9551178258972337E-3,-2.1466105851226588E-4,1.1876100040419096E-2,0.95967852026603961]
["2010-04-30",6135.7002000000002,-1.4987948985734458E-3,-1.1557155627084956E-3,1.1591828939034049E-2,-0.1081275701358831]
["2010-05-03",6166.9199200000003,5.0882081885291674E-3,-8.2705941657322546E-4,1.1669781485728149E-2,0.53864871402751835]
["2010-05-04",6006.8598599999996,-2.5954619498286056E-2,-2.345552258815256E-3,1.3078794835816462E-2,-2.1532159888720459]
["2010-05-05",5958.4502000000002,-8.0590626597370554E-3,-3.3917956301521197E-3,1.3076182063848673E-2,-0.43685297251358907]
["2010-05-06",5908.2597699999997,-8.4234034548112124E-3,-4.0919293845964244E-3,1.3122753924505735E-2,-0.38479181462070855]
["2010-05-07",5715.0898399999996,-3.2694894523908183E-2,-5.100154808695744E-3,1.418039175510016E-2,-2.1796465363796784]
["2010-05-10",6017.9101600000004,5.2986099690079544E-2,-1.3686405861383585E-3,1.9930896688250103E-2,4.0962376429328069]
["2010-05-11",6037.7099600000001,3.2901454946279518E-3,-2.2504851887000456E-3,1.9586303710741722E-2,0.23374693841611316]
["2010-05-12",6183.4902300000003,2.4144960749323607E-2,-2.8057361581921452E-4,2.0510385830228482E-2,1.3476481488208309]
["2010-05-13",6251.9702100000004,1.1074648370553027E-2,1.1175105984397333E-3,2.0505679381188316E-2,0.55363278294047313]
["2010-05-14",6056.7099600000001,-3.1231794688925792E-2,-1.9460074241221014E-3,2.1535818813094819E-2,-1.5775778351944008]
["2010-05-17",6066.9199200000003,1.6857270807797006E-3,-2.6065304261227553E-3,2.1392467404728228E-2,0.16863693627908552]
["2010-05-18",6155.9301800000003,1.4671408420370251E-2,1.886576108421828E-4,2.0625131257064794E-2,0.80766461014563395]
["2010-05-19",5988.6699200000003,-2.7170590813945846E-2,-8.0912298120182401E-4,2.1540010569287699E-2,-1.3265005727135228]
["2010-05-20",5867.8798800000004,-2.0169760833971602E-2,-2.8174482251930796E-3,2.1843777420874167E-2,-0.89882211480316887]
["2010-05-21",5829.25,-6.5832772295946196E-3,-3.1564137139278247E-3,2.1861510881477964E-2,-0.17239825016724764]
["2010-05-24",5805.6801800000003,-4.0433709310802781E-3,-3.7651856552351213E-3,2.180821231634605E-2,-4.0571633953439268E-2]
["2010-05-25",5670.0400399999999,-2.3363350338736783E-2,-3.5924343779318363E-3,2.1552220192722252E-2,-0.89865984424647782]
["2010-05-26",5758.0200199999999,1.5516641748441704E-2,-2.0207207507199191E-3,2.1989768272896559E-2,0.88664072450532438]
["2010-05-27",5937.1401400000004,3.110793630064532E-2,6.1470189964384981E-4,2.332998686533249E-2,1.5065487112111997]
["2010-05-28",5946.1801800000003,1.5226253359079144E-3,2.8958698902982563E-3,2.2218221422524109E-2,3.8916585830282048E-2]
["2010-05-31",5964.3300799999997,3.0523629373100216E-3,-4.3304589321971159E-4,1.7248093096388886E-2,7.0434551909325091E-3]
["2010-06-01",5981.2700199999999,2.8402083340096107E-3,-4.6304170392760097E-4,1.720981038897982E-2,0.18977484693160782]
["2010-06-02",5981.2002000000002,-1.1673106174148056E-5,-2.0734839609607846E-3,1.60214604813829E-2,2.6227400973719246E-2]
["2010-06-03",6054.6298800000004,1.2276746730530804E-2,-1.9933440702955994E-3,1.6237402990623623E-2,0.89568804967354276]
["2010-06-04",5938.8798800000004,-1.9117601289279799E-2,-1.1857311769858667E-3,1.5096784355624735E-2,-1.0546179847154558]
["2010-06-07",5904.9502000000002,-5.7131446814176323E-3,-1.6789892944656891E-3,1.5092038526728918E-2,-0.29989257299982225]
["2010-06-08",5868.5497999999998,-6.1643872966109766E-3,-3.0680423422644377E-3,1.4643273050447592E-2,-0.29720292551608418]
["2010-06-09",5984.75,1.9800496538344144E-2,6.3363481221561754E-5,1.3930803086367596E-2,1.5617095168425867]
["2010-06-10",6056.5898399999996,1.2003816366598377E-2,2.2082686279262269E-3,1.3430957082042626E-2,0.8571259539991275]
["2010-06-11",6047.8300799999997,-1.4463188413630327E-3,2.5507325204749995E-3,1.3441458621566404E-2,-0.27210179043573096]
["2010-06-14",6125,1.2759935212994655E-2,3.6709529300799956E-3,1.3644594436432001E-2,0.75953086491218336]
["2010-06-15",6175.0497999999998,8.1713959183673107E-3,5.7732693472202674E-3,1.2668823289589544E-2,0.32983340100390413]
["2010-06-16",6190.9101600000004,2.5684586381798224E-3,4.9100571398694752E-3,1.18473914238784E-2,-0.25296830145811255]
["2010-06-17",6223.5400399999999,5.2706111309487168E-3,3.1875687952230354E-3,8.869092303788545E-3,3.0433196488515238E-2]
["2010-06-18",6216.9799800000001,-1.0540721129512962E-3,3.0157889652990882E-3,8.9240870419590168E-3,-0.47824971968805208]
["2010-06-21",6292.9702100000004,1.2223013463845888E-2,3.6271656670681458E-3,9.1517956985367882E-3,1.0317273302307044]
["2010-06-22",6269.0400399999999,-3.8026828669828617E-3,3.1843062536686477E-3,9.288835677935519E-3,-0.81184597851533224]
["2010-06-23",6204.5200199999999,-1.0291850042163701E-2,2.4989611246026776E-3,9.8440872611542021E-3,-1.4507906871302818]
["2010-06-24",6115.4799800000001,-1.4350834506615045E-2,7.2378904212628777E-4,9.9237076194693581E-3,-1.7116666262913758]
["2010-06-25",6070.6000999999997,-7.3387338601017564E-3,1.5090468707381574E-3,9.0698432617385208E-3,-0.81245066978899616]
["2010-06-28",6157.2202100000004,1.4268788682028447E-2,2.8411757616345627E-3,9.4806707894179252E-3,1.4068315673235221]
["2010-06-29",5952.0297899999996,-3.3325171587455828E-2,1.0304568089115726E-3,1.2958828727146635E-2,-3.8147456179428056]
["2010-06-30",5965.5200199999999,2.2664923523510018E-3,-1.3847680348797026E-4,1.1930906880922867E-2,9.5381733138438368E-2]
["2010-07-01",5857.4301800000003,-1.8119097687647964E-2,-2.1466710737710597E-3,1.2367602142840429E-2,-1.5070623770361014]
["2010-07-02",5834.1499000000003,-3.9744869822758936E-3,-2.3152156164985838E-3,1.2331911188268116E-2,-0.14779064586605833]
["2010-07-05",5816.2002000000002,-3.0766607488093714E-3,-3.3709886806188522E-3,1.2106795704127749E-2,-6.1745914374990281E-2]
["2010-07-06",5940.9799800000001,2.1453831661434185E-2,-2.485492964414394E-3,1.3579292533886071E-2,2.0504864333003607]
["2010-07-07",5992.8598599999996,8.7325458383381901E-3,-2.0745538177371695E-3,1.3849832983941332E-2,0.82611364139618015]
["2010-07-08",6035.6601600000004,7.141882339961941E-3,-1.9498024038029544E-3,1.4037064677378532E-2,0.6654546786510297]
["2010-07-09",6065.2402300000003,4.9008839490393002E-3,-1.5528053330035813E-3,1.4096510460645969E-2,0.48804265779885564]
["2010-07-12",6077.1899400000002,1.9701956636266438E-3,-2.236326519684864E-3,1.3962999527417313E-2,0.24992007819705364]
["2010-07-13",6191.1298800000004,1.8748787042190129E-2,-7.3289519240666472E-4,1.4731368487590334E-2,1.5029087067337699]
["2010-07-14",6209.7597699999997,3.0091260175596976E-3,1.5383654490822851E-4,1.437531701778272E-2,0.25401721592387233]
["2010-07-15",6149.3598599999996,-9.7266097622324115E-3,4.6211819453373739E-4,1.4086191803008182E-2,-0.68732023752368154]
["2010-07-16",6040.2700199999999,-1.7740031886831167E-2,-2.3130167391489001E-4,1.4616393541670231E-2,-1.2921980856087547]
["2010-07-19",6009.1098599999996,-5.1587362645751983E-3,-1.5264700036884662E-3,1.4346166557902757E-2,-0.33711698967413306]
["2010-07-20",5967.4902300000003,-6.92608904973477E-3,2.3346883215960429E-4,1.1425519653130944E-2,-0.37638061877037521]
["2010-07-21",5990.3798800000004,3.8357247549276798E-3,3.3808432566471617E-4,1.1444320577162862E-2,0.31528158299399073]
["2010-07-22",6142.1499000000003,2.5335625292598293E-2,3.2350658576811337E-3,1.2104829387462735E-2,2.1842747936313636]
["2010-07-23",6166.3398399999996,3.9383506416864385E-3,3.7625883659452891E-3,1.2097330637806032E-2,5.809952057099739E-2]
["2010-07-26",6194.2099600000001,4.5197184591111508E-3,4.269013646473324E-3,1.2097265124475157E-2,6.2586542092163119E-2]
["2010-07-27",6207.3100599999998,2.1148944069696429E-3,2.9797511628423547E-3,1.040132705009017E-2,-0.17806663054325167]
["2010-07-28",6178.9399400000002,-4.5704370694831364E-3,2.0928856356542663E-3,1.0166679341654999E-2,-0.72588701383637755]
["2010-07-29",6134.7002000000002,-7.1597620999047911E-3,1.1394426729964837E-3,1.0121391870433162E-2,-0.91009536394533819]
["2010-07-30",6147.9702100000004,2.1631065198589794E-3,9.5692417771779572E-4,9.988137535484767E-3,0.1011386437721916]
["2010-08-02",6292.1298800000004,2.344833580447684E-2,2.3888001871078092E-3,1.1320343289720911E-2,2.2518123671058801]
["2010-08-03",6307.9101600000004,2.5079393307119633E-3,1.3060770063425982E-3,1.0146135925608568E-2,1.0524340168405907E-2]
["2010-08-04",6331.3300799999997,3.7127859157714072E-3,1.3529876662233787E-3,1.0137642997330323E-2,0.23720448129955976]
["2010-08-05",6333.5800799999997,3.5537556430796608E-4,2.0251200213260707E-3,9.7998467753142721E-3,-9.8406710729321084E-2]
["2010-08-06",6259.6298800000004,-1.1675892475650094E-2,2.4293959820714753E-3,9.4267650198832219E-3,-1.3980843589808869]
["2010-08-09",6351.6000999999997,1.4692597128442239E-2,3.7528182082726381E-3,9.7960668492806154E-3,1.300891782123013]
["2010-08-10",6286.25,-1.0288761724781707E-2,3.5286400299361755E-3,1.0260296317750623E-2,-1.4333895581863556]
["2010-08-11",6154.0698199999997,-2.1026872936965646E-2,1.8711335171432868E-3,1.1807315300046561E-2,-2.3932557312618781]
["2010-08-12",6135.1699200000003,-3.0711221277628332E-3,-2.264964421412168E-5,1.0366770233354109E-2,-0.41857573201984627]
["2010-08-13",6110.4101600000004,-4.0357089245867074E-3,-5.5425361529899805E-4,1.0405570670752423E-2,-0.38710796034245504]
["2010-08-16",6110.5698199999997,2.6129178863395422E-5,-8.5382623398218163E-4,1.0407849548572662E-2,5.5776161877763325E-2]
["2010-08-17",6206.3999000000003,1.5682674909686351E-2,5.0692466198932217E-5,1.1160826974411238E-2,1.5888489804251982]
["2010-08-18",6186.3100599999998,-3.2369554530317242E-3,1.3959124062902636E-4,1.106183251663983E-2,-0.29457027931427887]
["2010-08-19",6075.1298800000004,-1.7971970192518831E-2,-5.8122263221190951E-4,1.1744568617696233E-2,-1.6373020840718233]
["2010-08-20",6005.1601600000004,-1.151740314727231E-2,-1.4932566100206621E-3,1.2022345911383599E-2,-0.93116919582573798]
["2010-08-23",6010.9101600000004,9.5750984932931407E-4,-2.9926450070304972E-3,1.077079910735323E-2,0.20385093536773208]
["2010-08-24",5935.4399400000002,-1.2555539509178116E-2,-3.9968769296898363E-3,1.0990777750056973E-2,-0.88785376153000806]
["2010-08-25",5899.5,-6.0551434035739232E-3,-4.6480722176461924E-3,1.0979888083251454E-2,-0.18727214039729057]
["2010-08-26",5912.5800799999997,2.2171506059835114E-3,-4.5239538815344893E-3,1.1108626011560574E-2,0.62525435337558721]
["2010-08-27",5951.1699200000003,6.5267344336756199E-3,-3.3104454209127742E-3,1.0797637158152669E-2,0.99478444082191897]
["2010-08-30",5912.4101600000004,-6.512964765086041E-3,-4.7241495471479931E-3,1.0431860236948884E-2,-0.29659445833065712]
["2010-08-31",5925.2202100000004,2.166637573060399E-3,-3.893789593958519E-3,9.9269458419797597E-3,0.66055209365264789]
["2010-09-01",6083.8999000000003,2.678038695206569E-2,-7.0663893468976373E-4,1.0675147770314433E-2,3.089991326063966]
["2010-09-02",6083.8500999999997,-8.1855390159668555E-6,-5.024431621066393E-4,1.0646854949970806E-2,6.5427983827639716E-2]
["2010-09-03",6134.6201199999996,8.3450478176640037E-3,3.2294062071007483E-4,1.0809151917687223E-2,0.83099572797269139]
["2010-09-06",6155.0400399999999,3.3286364274500956E-3,5.431077706158548E-4,1.0830670419581818E-2,0.27806953122952627]
["2010-09-07",6117.8901400000004,-6.0356877873371942E-3,-9.0478307585238149E-4,1.0137450810760751E-2,-0.60742274513852879]
["2010-09-08",6164.4399400000002,7.6087995918147971E-3,-1.8173273952928011E-4,1.0298252151182916E-2,0.83981494229596054]
["2010-09-09",6221.5200199999999,9.2595727358160823E-3,1.6337034556930473E-3,9.4746178185414823E-3,0.9167871728855348]
["2010-09-10",6214.7700199999999,-1.0849438687492963E-3,2.329200740927915E-3,9.156777496211391E-3,-0.28694005146276719]
["2010-09-13",6261.6801800000003,7.5481731180778852E-3,2.7685782921778195E-3,9.1830982971885106E-3,0.56995732170070923]
["2010-09-14",6275.4101600000004,2.1926990209199838E-3,3.7517941941843597E-3,8.9223296197318384E-3,-6.2710781548984004E-2]
["2010-09-15",6261.8701199999996,-2.1576342668892215E-3,4.0116281366300065E-3,9.0561192458593759E-3,-0.66231900332451399]
["2010-09-16",6249.6499000000003,-1.9515288189974858E-3,3.7337161749646059E-3,9.0076965529784763E-3,-0.65846714180071753]
["2010-09-17",6209.7597699999997,-6.3827783377114738E-3,2.8730819902054662E-3,8.9665296177004541E-3,-1.1230945062565378]
["2010-09-20",6294.5800799999997,1.365919345379122E-2,4.2178925381306165E-3,9.2805104165400252E-3,1.2029304450512648]
["2010-09-21",6275.9799800000001,-2.9549389734667823E-3,3.8764541016954716E-3,9.3161410386248551E-3,-0.7728919196958981]
["2010-09-22",6208.3300799999997,-1.0779177150912509E-2,1.3724831614969246E-3,6.8018797108949968E-3,-1.573143986533214]
["2010-09-23",6184.7099600000001,-3.8045850809529749E-3,1.119389858701124E-3,6.9185005727668749E-3,-0.76112316925532586]
["2010-09-24",6298.2997999999998,1.8366235560705199E-2,1.7874690415705375E-3,7.8675961938709672E-3,2.4928588963181433]
["2010-09-27",6278.8901400000004,-3.0817300884913973E-3,1.3601112738411045E-3,7.9181514376243014E-3,-0.61889286258173104]
["2010-09-28",6276.0898399999996,-4.4598646218721525E-4,1.7327580288511032E-3,7.826781276430177E-3,-0.22809588200679917]
["2010-09-29",6246.9199200000003,-4.6477856027630363E-3,9.1565234921258093E-4,7.6990779754285516E-3,-0.8152193610965871]
["2010-09-30",6229.0200199999999,-2.8653961038771158E-3,1.0732109323303441E-4,7.4825137947635637E-3,-0.49110406014289437]
["2010-10-01",6211.3398399999996,-2.8383565863062182E-3,-9.5730879374270491E-6,7.4662164581411243E-3,-0.39367487455896255]
["2010-10-04",6134.2099600000001,-1.2417591371075183E-2,-1.3406240538809649E-3,7.8994535728478463E-3,-1.661888367783406]
["2010-10-05",6215.8300799999997,1.3305726496521744E-2,-5.9975555550751422E-4,8.6677646275676364E-3,1.8540966682487288]
["2010-10-06",6270.7299800000001,8.8322716826905838E-3,1.3290484113113942E-4,8.8112478852288151E-3,1.088172976940299]
["2010-10-07",6276.25,8.8028347857515806E-4,3.2169232763598241E-4,8.6893089593161367E-3,8.4820975096719833E-2]
["2010-10-08",6291.6699200000003,2.4568683529177892E-3,9.1100210701126666E-4,8.363731642821887E-3,0.2457244914732378]
["2010-10-11",6309.5097699999997,2.8354713814992042E-3,1.8942063552513215E-4,8.0297095276118929E-3,0.23009696588479134]
["2010-10-12",6304.5698199999997,-7.8293721383681342E-4,3.3422075283379675E-4,7.838892936473614E-3,-0.12109502168394545]
["2010-10-13",6434.5200199999999,2.0612064535752928E-2,2.4269701986114928E-3,8.5819906189064914E-3,2.5868249441918354]
["2010-10-14",6455.2700199999999,3.2247937585871403E-3,2.8955954545808334E-3,8.4877216694155908E-3,9.2964860415718484E-2]
["2010-10-15",6492.2997999999998,5.7363642241567842E-3,2.0536040321442726E-3,7.3906630753399318E-3,0.33469155566355269]
["2010-10-18",6516.6298800000004,3.7475287262613219E-3,2.5088879531277872E-3,7.3081360445038119E-3,0.22919793215429965]
["2010-10-19",6490.6899400000002,-3.9805759230874416E-3,2.2732486557344388E-3,7.4632262057820736E-3,-0.88797797915868337]
["2010-10-20",6524.5497999999998,5.2166811714933915E-3,2.9308797740182006E-3,7.3474223469336564E-3,0.39439143804572779]
["2010-10-21",6611.0097699999997,1.3251484416595285E-2,4.005338475383027E-3,7.6873202717006777E-3,1.4046565115294134]
["2010-10-22",6605.8398399999996,-7.8201820597219025E-4,4.1424277007386292E-3,7.7574546762151312E-3,-0.62276014425714865]
["2010-10-25",6639.2099600000001,5.0516090017708485E-3,5.307041058928365E-3,7.2112762919962822E-3,0.11720098137599558]
["2010-10-26",6613.7997999999998,-3.8272867032511136E-3,4.164840178943508E-3,6.5855865210544201E-3,-1.2666728318699383]
["2010-10-27",6568,-6.9248845421658782E-3,3.1143630972864109E-3,6.7114665914221232E-3,-1.6839388087386038]
["2010-10-28",6595.2797899999996,4.1534394031668082E-3,3.3325734922591875E-3,6.7132632595800577E-3,0.15482105017231751]
["2010-10-29",6601.3701199999996,9.2343769997966911E-4,3.230344782063313E-3,6.7278063374899381E-3,-0.35886210612128144]
["2010-11-01",6604.8598599999996,5.286387426493795E-4,3.0765559394733246E-3,6.7252805106956829E-3,-0.40157309885080711]
["2010-11-02",6654.3100599999998,7.4869415927320262E-3,3.6278811932445804E-3,6.7925708165001578E-3,0.65579207383908489]
["2010-11-03",6617.7997999999998,-5.4867085649447506E-3,1.8879629865314019E-3,5.2648102143633031E-3,-1.3418468506870251]
["2010-11-04",6734.6899400000002,1.7662991255794777E-2,2.8505094863452442E-3,6.5067894978802793E-3,2.9963147059368636]
["2010-11-05",6754.2002000000002,2.8969796937674632E-3,2.6612171843192894E-3,6.4372225111708221E-3,7.1418027949663393E-3]
["2010-11-08",6750.5,-5.4783688526144402E-4,2.3748594768844386E-3,6.473409343539141E-3,-0.49851532458477354]
["2010-11-09",6787.8100599999998,5.5270068883786078E-3,3.008698330982175E-3,6.3024174412832906E-3,0.48693775477680945]
["2010-11-10",6719.8398399999996,-1.001357129901778E-2,1.9933481662814303E-3,6.9988009024420685E-3,-2.0662340683273395]
["2010-11-11",6723.4101600000004,5.3131028194277924E-4,1.1453365573045964E-3,6.5809524365449184E-3,-0.2088983391181348]
["2010-11-12",6734.6098599999996,1.6657767016253564E-3,1.3085228844777661E-3,6.4576130129883284E-3,7.9082799843786369E-2]
["2010-11-15",6790.1699200000003,8.2499300115360663E-3,1.5217442851287806E-3,6.686876326137888E-3,1.0749184122828213]
["2010-11-16",6663.2402300000003,-1.8693153705349384E-2,5.3068648498889588E-4,8.0680301791640034E-3,-3.0230704150249479]
["2010-11-17",6700.0698199999997,5.5272793308848434E-3,1.3608307431922774E-3,7.7156527710283175E-3,0.61930765440117463]
["2010-11-18",6832.1098599999996,1.9707263289384627E-2,2.3977523356067984E-3,8.9140892743320242E-3,2.3778198800083112]
["2010-11-19",6843.5497999999998,1.6744373604086348E-3,2.4478189796353963E-3,8.896407936933531E-3,-8.1142891094992439E-2]
["2010-11-22",6822.0497999999998,-3.1416444138391455E-3,2.2031334358694949E-3,8.9787374053960541E-3,-0.62828317148877877]
["2010-11-23",6705,-1.7157570441658134E-2,5.6016596691015074E-4,1.002760096667356E-2,-2.1562835623071241]
["2010-11-24",6823.7997999999998,1.7718090976882889E-2,2.1071526030319934E-3,1.0638318581500576E-2,1.711069782991625]
["2010-11-25",6879.6601600000004,8.1861076873915011E-3,1.4753603651384418E-3,1.0077141946257574E-2,0.57142066556743853]
["2010-11-26",6848.9799800000001,-4.4595487693392536E-3,9.849251342646608E-4,1.0174538676524916E-2,-0.58894765660037063]
["2010-11-29",6697.9702100000004,-2.2048505097250943E-2,-4.4845274653463913E-4,1.1578251643289112E-2,-2.2638304264997502]
["2010-11-30",6688.4902300000003,-1.4153511739790298E-3,-9.1127661735848165E-4,1.1560711857834943E-2,-8.3509881909054562E-2]
["2010-12-01",6866.6298800000004,2.663376096461758E-2,1.5318788668838756E-3,1.2885881808399519E-2,2.3826419965054484]
["2010-12-02",6957.6098599999996,1.324958263222994E-2,2.3797636902363529E-3,1.3187026921095628E-2,0.90934434597312608]
["2010-12-03",6947.7202100000004,-1.4214148535197065E-3,2.1739509198933486E-3,1.3219339897842292E-2,-0.28825136753722824]
["2010-12-06",6954.3798800000004,9.5854032671243751E-4,1.6878582742384399E-3,1.3106048556601206E-2,-9.1941852057173798E-2]
["2010-12-07",7001.9101600000004,6.8345820648497485E-3,3.389707325585049E-3,1.2162342871408143E-2,0.39269836124779389]
["2010-12-08",6975.8701199999996,-3.7189908760555663E-3,2.7732893117890216E-3,1.2230097219643517E-2,-0.58448427879402298]
["2010-12-09",6964.1601600000004,-1.6786379044567458E-3,1.3475625655329302E-3,1.1411011903287667E-2,-0.36401404962629824]
["2010-12-10",7006.1699200000003,6.0322794184560959E-3,1.6380853694027608E-3,1.1465538836200622E-2,0.41054350767730208]
["2010-12-13",7029.3901400000004,3.3142530462635642E-3,2.0684785334096085E-3,1.1386729164369403E-2,0.14619179271091645]
["2010-12-14",7027.3999000000003,-2.8313124757080066E-4,3.1934411463487643E-3,1.046592053000967E-2,-0.20652197369714476]
["2010-12-15",7016.3701199999996,-1.5695392544831203E-3,1.9075991309243634E-3,9.7002456413786148E-3,-0.45509426401382047]
["2010-12-16",7024.3999000000003,1.1444350658059007E-3,1.4381542894853236E-3,9.5445398838131679E-3,-7.8674715397207259E-2]
["2010-12-17",6982.4502000000002,-5.9719976933545766E-3,1.3373243612176354E-3,9.6272443849592312E-3,-0.77637602996525468]
["2010-12-20",7018.6000999999997,5.177251389490674E-3,3.1523747936670764E-3,7.8646694373871173E-3,0.39886045006525506]
["2010-12-21",7077.9902300000003,8.4618199005241351E-3,3.8108528653006206E-3,7.9547586747165319E-3,0.67510086077069986]
["2010-12-22",7067.9199200000003,-1.4227640435723042E-3,1.9404178647546284E-3,4.6931104915939803E-3,-0.65792277589859438]
["2010-12-23",7057.6899400000002,-1.4473819901457045E-3,9.6062022326291871E-4,3.8124777780572101E-3,-0.72186663002466234]
["2010-12-27",6970.7299800000001,-1.2321306367845359E-2,2.3396078897454186E-4,4.917539225108368E-3,-3.4838043299695185]
["2010-12-28",6972.1000999999997,1.9655330272878938E-4,1.8316165404229864E-4,4.9139336254156712E-3,-7.6069522851499212E-3]
["2010-12-29",6995.4702100000004,3.3519469980072074E-3,-4.9014017080537392E-5,4.9118939251696983E-3,0.64485717258683162]
["2010-12-30",6914.1899400000002,-1.1618985938044642E-2,-5.7568035454647569E-4,5.4265116183101593E-3,-2.3555011767816993]
["2010-12-31",6914.1899400000002,0,-4.6377116091602598E-4,5.3712979161462688E-3,0.10608663447877131]
["2011-01-03",6989.7402300000003,1.0926846189591392E-2,-1.3746670950700625E-4,5.9770265637041648E-3,2.1206452385124477]
["2011-01-04",6975.3500999999997,-2.0587503292666259E-3,-4.9566693454235222E-4,5.9819950613507113E-3,-0.32144471825283899]
["2011-01-05",6939.8198199999997,-5.0936912829651305E-3,-8.1637093690197426E-4,6.0164933720733968E-3,-0.7686439559487972]
["2011-01-06",6981.3901400000004,5.9901151727597335E-3,-3.1239397508578398E-4,6.1676792915458297E-3,1.1313045138976134]
["2011-01-07",6947.8398399999996,-4.8056761371598105E-3,-7.0906805528349814E-4,6.2572621512638387E-3,-0.72852072062713513]
["2011-01-10",6857.0600599999998,-1.3065899918614107E-2,-1.1819948703008E-3,6.7087055619021634E-3,-1.9747984924740261]
["2011-01-11",6941.5698199999997,1.2324488813067202E-2,-7.0551237539569808E-4,7.4867962017028597E-3,2.0132771603615316]
["2011-01-12",7068.7797899999996,1.8325821579073288E-2,-4.7912263492421239E-5,8.7815881685952991E-3,2.5419863773158857]
["2011-01-13",7075.1098599999996,8.9549684500781119E-4,1.0663846241291978E-4,8.7409216388261435E-3,0.10743035204885268]
["2011-01-14",7075.7002000000002,8.3438987052089582E-5,2.0869319422610604E-4,8.718841208930312E-3,-2.6541223362283521E-3]
["2011-01-17",7078.0600599999998,3.3351610911942981E-4,1.0523480260237585E-3,8.0959037640186103E-3,1.4316456958233548E-2]
["2011-01-18",7143.4502000000002,9.2384268352761669E-3,1.6551395948602504E-3,8.3293094246688539E-3,1.0111383543903487]
["2011-01-19",7082.7597699999997,-8.4959547978651212E-3,8.6527947513542834E-4,8.628352889035908E-3,-1.2187198091910179]
["2011-01-20",7024.2700199999999,-8.258045154621944E-3,1.0893421940302748E-3,8.4937080857979269E-3,-1.0573657275133506]
["2011-01-21",7062.4199200000003,5.4311551081289927E-3,1.4514192012388743E-3,8.5548012636184959E-3,0.51117990755516218]
["2011-01-24",7067.7700199999999,7.5754487280609852E-4,7.7346578011985466E-4,8.063707184855131E-3,-8.1109345156112012E-2]
["2011-01-25",7059.0097699999997,-1.2394644951959359E-3,8.2808483572456733E-4,8.0712747195767903E-3,-0.24962839413320712]
["2011-01-26",7127.3500999999997,9.6812913180030907E-3,1.8130836757891155E-3,8.2494256613873402E-3,1.0968783482000886]
["2011-01-27",7155.5800799999997,3.9607960327359354E-3,1.6777957331208621E-3,8.108784639515778E-3,0.26034689505713182]
["2011-01-28",7102.7997999999998,-7.3761008066308932E-3,1.5064340884894565E-3,8.3602354565615825E-3,-1.1165540758882968]
["2011-01-31",7077.4799800000001,-3.5647661081479039E-3,2.1398430091872033E-3,7.9150423006723852E-3,-0.60658581005122258]
["2011-02-01",7184.2700199999999,1.5088709583322603E-2,2.3241243938708967E-3,7.8861571689846661E-3,1.635981979911262]
["2011-02-02",7183.6699200000003,-8.3529711206436049E-5,1.0968343078522486E-3,6.3069870636142762E-3,-0.3053013087979472]
["2011-02-03",7193.6801800000003,1.3934743816848446E-3,1.1300328102973841E-3,6.3040642510617034E-3,4.7033563069115242E-2]
["2011-02-04",7216.2099600000001,3.1318851319853706E-3,1.3332625532929362E-3,6.3210639704977924E-3,0.31754947950456613]
["2011-02-07",7283.6201199999996,9.3414909451996382E-3,1.9337942090316166E-3,6.6014897177185386E-3,1.2669114613114796]
["2011-02-08",7323.2402300000003,5.4396178476151438E-3,1.6805402765208814E-3,6.3787115533468193E-3,0.53106553043229354]
["2011-02-09",7320.8999000000003,-3.1957575151129439E-4,2.2256322129444702E-3,5.9394993766609203E-3,-0.31356113398523927]
["2011-02-10",7340.2797899999996,2.6472005169745935E-3,2.9526485910509057E-3,5.4276111440211905E-3,7.0977076904269576E-2]
["2011-02-11",7371.2002000000002,4.2124293466476474E-3,2.8714002069521491E-3,5.3406897321442619E-3,0.23210593429937568]
["2011-02-14",7396.6298800000004,3.4498696697995244E-3,3.0508885267517111E-3,5.3416815997878748E-3,0.10831362461775561]
["2011-02-15",7400.0400399999999,4.6104240111030816E-4,3.164255653172127E-3,5.3605723348228284E-3,-0.48483723285645652]
["2011-02-16",7414.2997999999998,1.9269841680478145E-3,2.6473018431751086E-3,4.9641797066929021E-3,-0.23080958670902918]
["2011-02-17",7405.5097699999997,-1.1855509268724358E-3,2.3042120458678841E-3,5.0107388519923975E-3,-0.77210193758294887]
["2011-02-18",7426.8100599999998,2.8762759974051231E-3,2.9877038328036181E-3,4.4551509337878567E-3,0.1141675845488878]
["2011-02-21",7321.8100599999998,-1.4137967600049274E-2,2.2828237333435268E-3,5.9711828558821154E-3,-3.8440159912365326]
["2011-02-22",7318.3500999999997,-4.7255527958890231E-4,1.2454060758160931E-3,4.9989474001073632E-3,-0.46144609526036368]
["2011-02-23",7194.6000999999997,-1.6909549052593151E-2,1.2367145305697868E-4,6.6512127626582223E-3,-3.6317555827891543]
["2011-02-24",7130.5,-8.9094736481600493E-3,-5.6319174893268084E-4,6.991282611424266E-3,-1.3581200036077095]
["2011-02-25",7185.1699200000003,7.6670528013463675E-3,-2.6084723764194771E-4,7.269970399479667E-3,1.1772152561577511]
["2011-02-28",7272.3198199999997,1.2129135562600505E-2,-7.5004263148556577E-5,7.6891876557976229E-3,1.704268672280872]
["2011-03-01",7223.2997999999998,-6.7406303921325522E-3,-8.8702081246506959E-4,7.7759808942526312E-3,-0.86688300863071466]
["2011-03-02",7181.1201199999996,-5.8393921293423525E-3,-1.2550085709871403E-3,7.8380553372398767E-3,-0.63688059220125792]
["2011-03-03",7225.9599600000001,6.2441289451652497E-3,-1.0152133424410966E-3,8.0586658282339792E-3,0.9567599606655961]
["2011-03-04",7178.8999000000003,-6.5126378032130412E-3,-1.7302178190984759E-3,8.1453651676608365E-3,-0.68217550869418297]
["2011-03-07",7161.9301800000003,-2.3638329321181996E-3,-2.1177979925596576E-3,8.1449614402897882E-3,-7.7788423229364384E-2]
["2011-03-08",7164.75,3.9372346966941649E-4,-2.1222859213223836E-3,8.1409618364029889E-3,0.30835277498130392]
["2011-03-09",7131.7997999999998,-4.5989322725845591E-3,-2.5573470173645418E-3,8.1558899253965731E-3,-0.3042203613076338]
["2011-03-10",7063.0898399999996,-9.6343085794416347E-3,-3.120597527535822E-3,8.2785992904983244E-3,-0.8677117551623873]
["2011-03-11",6981.4902300000003,-1.155296220895858E-2,-4.0825467412934019E-3,8.5002854237828194E-3,-1.018573841483174]
["2011-03-14",6866.6298800000004,-1.6452125007127585E-2,-4.236823901765289E-3,8.0141290954016831E-3,-1.4551956374577173]
["2011-03-15",6647.6601600000004,-3.1888965012921308E-2,-6.3312512173207824E-3,1.0371882891116801E-2,-3.4504237181582416]
["2011-03-16",6513.8398399999996,-2.0130439399597813E-2,-6.5459772404544269E-3,1.0026785234110748E-2,-1.3304419580455937]
["2011-03-17",6656.8798800000004,2.1959403902077023E-2,-4.4880520704386213E-3,1.193832438784579E-2,2.8429232776979414]
["2011-03-18",6664.3999000000003,1.129661363215094E-3,-4.9238781663140394E-3,1.1864927530749001E-2,0.470561299152921]
["2011-03-21",6816.1201199999996,2.2765773704546036E-2,-4.2147689568510045E-3,1.339317297000208E-2,2.3337396540433906]
["2011-03-22",6780.9702100000004,-5.1568794829277721E-3,-4.109185562904019E-3,1.3310369768229068E-2,-7.0342593811556012E-2]
["2011-03-23",6804.4502000000002,3.4626298704827688E-3,-3.4890507629156769E-3,1.3378585977906246E-2,0.56886589668306498]
["2011-03-24",6933.5800799999997,1.8977268729220693E-2,-2.6401747773119812E-3,1.4374547540318028E-2,1.6792745906957469]
["2011-03-25",6946.3598599999996,1.8431719043475513E-3,-2.0831207968079416E-3,1.4357247852109713E-2,0.3118948035814379]
["2011-03-28",6938.6298800000004,-1.112810184872737E-3,-1.9997192803249109E-3,1.435893348605842E-2,6.7583329474431492E-2]
["2011-03-29",6934.4399400000002,-6.0385696779667489E-4,-2.0662246428226503E-3,1.434919923158815E-2,9.7212116337437357E-2]
["2011-03-30",7057.1499000000003,1.7695727565851575E-2,-5.7991398692690797E-4,1.5095968076782313E-2,1.3772163790973442]
["2011-03-31",7041.3100599999998,-2.2445095009248064E-3,-8.7260715025786153E-5,1.5012326209452025E-2,-0.11026755657744508]
["2011-04-01",7179.8100599999998,1.9669635170134803E-2,1.9942457769137729E-3,1.5571686605775801E-2,1.316044935975432]
["2011-04-04",7175.3300799999997,-6.2396915274386361E-4,3.0494561672060206E-3,1.527839832075349E-2,-0.16813945694787463]
["2011-04-05",7175.3100599999998,-2.7901155454483728E-6,5.1752011603644109E-3,1.3844509592637833E-2,-0.19977527870872661]
["2011-04-06",7215.1098599999996,5.5467707551581091E-3,6.8870151706814731E-3,1.3397301546330781E-2,2.6838768994120941E-2]
["2011-04-07",7178.7797899999996,-5.0352760671616417E-3,5.0873698393988946E-3,1.1818954729814903E-2,-0.88990243271103808]
["2011-04-08",7217.0200199999999,5.3268425998062741E-3,5.3671819218383066E-3,1.1715151585323288E-2,2.026175460366874E-2]
["2011-04-11",7204.8598599999996,-1.6849281235609432E-3,3.737135133297841E-3,9.522327228377361E-3,-0.60196489939012954]
["2011-04-12",7102.9101600000004,-1.4150129493288883E-2,3.1375851326071002E-3,1.0513128782941883E-2,-1.8784551504679574]
["2011-04-13",7177.9702100000004,1.056750660070295E-2,3.6112435812884459E-3,1.0513330850773295E-2,0.70672790389016227]
["2011-04-14",7146.5600599999998,-4.3759097740809112E-3,2.054365014401672E-3,9.0626944255542685E-3,-0.75971673190346445]
["2011-04-15",7178.2900399999999,4.4398955208668697E-3,2.2274799221696259E-3,9.0239143840900073E-3,0.26322530524020182]
["2011-04-18",7026.8500999999997,-2.1096938011159021E-2,8.9520473375054061E-4,1.0659372079504122E-2,-2.5847339569679146]
["2011-04-19",7039.3100599999998,1.773192799430877E-3,1.0536747182323773E-3,1.0654302367250179E-2,8.2367709761115751E-2]
["2011-04-20",7249.1899400000002,2.9815404948933366E-2,1.8616532104378297E-3,1.1972539541477657E-2,2.699541390819777]
["2011-04-21",7295.4902300000003,6.3869605270682325E-3,2.437084545637366E-3,1.2002981140889157E-2,0.37797388774143792]
["2011-04-25",7295.4902300000003,0,1.1257755342950456E-3,1.110531801849828E-2,-0.20303993791469305]
["2011-04-26",7356.5097699999997,8.3640081853689659E-3,1.7249740235025677E-3,1.1196737755259844E-2,0.65178076296573384]
["2011-04-27",7404.9502000000002,6.5847027346502881E-3,2.1641402135156168E-3,1.1175072929667412E-2,0.43403077015577918]
["2011-04-28",7475.2202100000004,9.4895992683381152E-3,2.4269954477276175E-3,1.1317590857847034E-2,0.65551778506742286]
["2011-04-29",7514.4599600000001,5.2493102407212867E-3,3.1126345349198124E-3,1.1025471615934007E-2,0.24937416703280291]
["2011-05-02",7527.6401400000004,1.753975677581532E-3,2.8744434067714962E-3,1.1029261643397383E-2,-0.12322909211200972]
["2011-05-03",7500.7002000000002,-3.5788028517527147E-3,2.7481850915587113E-3,1.1061347695017943E-2,-0.58510229126601754]
["2011-05-04",7373.9301800000003,-1.690109144743579E-2,2.5647876279489179E-3,1.130001936176E-2,-1.7763908233211565]
["2011-05-05",7376.9599600000001,4.1087722910875809E-4,1.8876790031759716E-3,1.1162878696605334E-2,-0.19061121312138035]
["2011-05-06",7492.25,1.562839443688669E-2,3.2212992839071447E-3,1.1494159352200205E-2,1.2309293872278046]
["2011-05-09",7410.5200199999999,-1.090860288965265E-2,2.1980660565391768E-3,1.1968362395054392E-2,-1.2293114912188039]
["2011-05-10",7501.5200199999999,1.2279839978085641E-2,4.4231845891554876E-3,1.072908249472187E-2,0.84236870415224807]
["2011-05-11",7495.0497999999998,-8.6252119340476734E-4,4.247470322966445E-3,1.0808306912452178E-2,-0.49265217087859442]
["2011-05-12",7443.9502000000002,-6.8177799165523301E-3,1.8052579986007316E-3,8.3476025353996005E-3,-1.023772763777699]
["2011-05-13",7403.3100599999998,-5.4594857445446673E-3,1.0154949138265381E-3,8.4520643458378241E-3,-0.87027906663474541]
["2011-05-16",7387.5400399999999,-2.1301309646890479E-3,8.7348618284726828E-4,8.4825908817534497E-3,-0.37217249535785107]
["2011-05-17",7256.6499000000003,-1.7717689419115421E-2,-8.6529365745169091E-4,9.3781365928540198E-3,-2.1916859908867465]
["2011-05-18",7303.5297899999996,6.4602661897743266E-3,-8.7358942711008832E-4,9.4990727776257562E-3,0.78113170721014757]
["2011-05-19",7358.2299800000001,7.4895552661257067E-3,-1.0069256939242489E-3,9.5770404979723944E-3,0.88041695110858176]
["2011-05-20",7266.8198199999997,-1.2422846288911502E-2,-2.1850694625664348E-3,9.9198194263515893E-3,-1.1920092222022218]
["2011-05-23",7121.5200199999999,-1.9994963904306599E-2,-3.6349987680256435E-3,1.0777863959986098E-2,-1.7953849436441269]
["2011-05-24",7150.6601600000004,4.0918427411793514E-3,-3.1236223951635056E-3,1.081501250977387E-2,0.71691770631840124]
["2011-05-25",7170.9399400000002,2.8360710124979349E-3,-1.8078115645012573E-3,9.6509503193897457E-3,0.55105746778151909]
["2011-05-26",7114.0898399999996,-7.927844951383118E-3,-2.3637263765340492E-3,9.7498413766413921E-3,-0.63413790190030184]
["2011-05-27",7163.4702100000004,6.9412069724439649E-3,-2.9428722074968977E-3,9.5556270129011061E-3,0.95436766502383452]
["2011-05-30",7160.2997999999998,-4.4258018907858751E-4,-2.24513736079196E-3,8.948424649577548E-3,0.26165651035171755]
["2011-05-31",7293.6899400000002,1.8629127791548676E-2,-1.821851506561091E-3,1.0190289743963171E-2,2.3327307285675252]
["2011-06-01",7217.4301800000003,-1.0455580183327606E-2,-2.4613887725559464E-3,1.0313179784474765E-2,-0.84725055849184483]
["2011-06-02",7074.1201199999996,-1.9856106179886965E-2,-3.3306105234449223E-3,1.0936667325434508E-2,-1.6866492944801219]
["2011-06-03",7109.0297899999996,4.9348426953202493E-3,-2.6376552941205942E-3,1.0983556600913951E-2,0.75575611590039737]
["2011-06-06",7084.5698199999997,-3.4406903223850307E-3,-2.7250259179669935E-3,1.0957701077789943E-2,-7.3112476900024828E-2]
["2011-06-07",7103.25,2.6367416052934449E-3,-1.3680638496730692E-3,1.0109742553521895E-2,0.48931500186002996]
["2011-06-08",7060.2299800000001,-6.0563854573610571E-3,-2.202507292815428E-3,9.9805489367242907E-3,-0.46374292746502571]
["2011-06-09",7159.6601600000004,1.4083136141692695E-2,-1.7629352344442951E-3,1.0561180948891281E-2,1.6317382478416287]
["2011-06-10",7069.8999000000003,-1.2536944211609061E-2,-1.7705417626241323E-3,1.0596167523766388E-2,-1.0201519157093721]
["2011-06-13",7085.1401400000004,2.1556514541316327E-3,-2.9383407206158357E-4,9.7383537724419801E-3,0.37052955306242713]
["2011-06-14",7204.7900399999999,1.6887442963125276E-2,5.5920594273481145E-4,1.0446949794138622E-2,1.7642896773587329]
["2011-06-15",7115.0800799999997,-1.2451432935858342E-2,-4.5996098715560707E-4,1.0829931222084969E-2,-1.2454007279610857]
["2011-06-16",7110.2002000000002,-6.8585032707031777E-4,2.2838654465246259E-5,1.0735778123278356E-2,-2.0857873912815364E-2]
["2011-06-17",7164.0497999999998,7.5735701506688315E-3,6.4996199680237364E-5,1.0606720008956762E-2,0.70332410091741338]
["2011-06-20",7150.2099600000001,-1.9318458674030491E-3,-3.4288178874726731E-5,1.0607824637345315E-2,-0.18826197593573402]
["2011-06-21",7285.5097699999997,1.8922494689932089E-2,-1.473038564916591E-5,1.0418781414226787E-2,1.787056584822172]
["2011-06-22",7278.1899400000002,-1.0047107520383513E-3,6.1532757643678441E-4,1.0220836626666906E-2,-9.5018824853871378E-2]
["2011-06-23",7149.4399400000002,-1.7689837866473705E-2,7.5974546399766834E-4,1.0437999931698789E-2,-1.7909654670686137]
["2011-06-24",7121.3798800000004,-3.9247913452644225E-3,1.6910319462535694E-4,1.0307585832178204E-2,-0.44879640160140144]
["2011-06-27",7107.8999000000003,-1.8928887697534354E-3,2.7228996480079665E-4,1.0321081043923734E-2,-0.20004606296283939]
["2011-06-28",7170.4301800000003,8.7972932764570789E-3,6.8299340954503884E-4,1.048069369309324E-2,0.82597968908258446]
["2011-06-29",7294.1401400000004,1.7252794727024331E-2,2.2369387551707315E-3,1.1130431731629449E-2,1.5809832633882588]
["2011-06-30",7376.2402300000003,1.1255622790927062E-2,2.0484378651196892E-3,1.0620646352544786E-2,0.81027261594245736]
["2011-07-01",7419.4399400000002,5.8566029105589293E-3,3.2746743399308885E-3,1.0272042535080871E-2,0.35856245646732937]
["2011-07-04",7442.9599600000001,3.1700532911113411E-3,3.3423011290628695E-3,1.0252650251235233E-2,-1.0185028777114944E-2]
["2011-07-05",7439.4399400000002,-4.7293281421870382E-4,2.1849427439066043E-3,9.3708965629432997E-3,-0.37212172948374167]
["2011-07-06",7431.1899400000002,-1.1089544463746286E-3,2.941107976538852E-3,8.9062268181076907E-3,-0.35150288642676625]
["2011-07-07",7471.4399400000002,5.4163600076140694E-3,3.3479219988511444E-3,8.9203487889852346E-3,0.27792375847004702]
["2011-07-08",7402.7299800000001,-9.1963477658632067E-3,2.2299274710823416E-3,9.1933686998481885E-3,-1.4062532824057172]
["2011-07-11",7230.25,-2.329950983839614E-2,8.0541653968280223E-4,1.1091189209703164E-2,-2.7769404385902692]
["2011-07-12",7174.1401400000004,-7.760431520348476E-3,-9.7344520766923541E-4,1.0108286570686482E-2,-0.77231105682855161]
["2011-07-13",7267.8701199999996,1.3064977568168769E-2,-3.5465986322094013E-5,1.0651006081009384E-2,1.3888034018098299]
["2011-07-14",7214.7402300000003,-7.3102420823116269E-3,6.5650706595537785E-4,9.745908286691014E-3,-0.6830130450268328]
["2011-07-15",7220.1201199999996,7.456803472464385E-4,9.6787184545610186E-4,9.6885854541896403E-3,9.1498174072534057E-3]
["2011-07-18",7107.9199200000003,-1.5539935366061379E-2,5.8068739035572343E-5,1.0477404432578016E-2,-1.7038408021037788]
["2011-07-19",7192.6699200000003,1.1923319473751189E-2,2.6647048552184635E-4,1.0697913568110048E-2,1.1324608886741345]
["2011-07-20",7221.3598599999996,3.9887747274796803E-3,-6.1779751444779709E-4,1.0041330914156554E-2,0.34794674851868673]
["2011-07-21",7290.1401400000004,9.5245606552559845E-3,-7.3320165682586892E-4,1.0108987193934891E-2,1.010061141935358]
["2011-07-22",7326.3901400000004,4.972469569014348E-3,-7.9214387959550769E-4,1.0196204340750735E-2,0.56441571409482638]
["2011-07-25",7344.5400399999999,2.4773318992263541E-3,-8.3832530572117343E-4,1.0231984681244083E-2,0.32065616474111719]
["2011-07-26",7349.4502000000002,6.685456098351341E-4,-7.6222674411758435E-4,1.0215626803430645E-2,0.147270638346293]
["2011-07-27",7252.6801800000003,-1.3166974041133025E-2,-1.5660947171014775E-3,1.0594221255841337E-2,-1.2142913534047308]
["2011-07-28",7190.0600599999998,-8.6340660894825907E-3,-2.5027897902412549E-3,1.0698526295795291E-2,-0.66715346052302293]
["2011-07-29",7158.7700199999999,-4.3518468189262752E-3,-2.1798230604454594E-3,1.0298980192052413E-2,-0.17283287226313893]
["2011-08-01",6953.9799800000001,-2.8606875123500596E-2,-2.5336474127857565E-3,1.0613829414201397E-2,-2.5659872696374872]
["2011-08-02",6796.75,-2.2610070844638824E-2,-3.5236233677384465E-3,1.1570162535840435E-2,-1.8915343980364556]
["2011-08-03",6640.5898399999996,-2.2975710449847406E-2,-5.9263359022728576E-3,1.1908230956571075E-2,-1.6812285066742148]
["2011-08-04",6414.7597699999997,-3.4007531776725421E-2,-7.7061552152337771E-3,1.355330902956552E-2,-2.358133292582564]
["2011-08-05",6236.1601600000004,-2.7841979497854105E-2,-9.6119992049071481E-3,1.4347277551700394E-2,-1.4856758772854326]
["2011-08-08",5923.2700199999999,-5.0173525370137452E-2,-1.1920905205178885E-2,1.6946249958038631E-2,-2.8271235444541238]
["2011-08-09",5917.0800799999997,-1.0450207367045216E-3,-1.2785461219209265E-2,1.695009661524818E-2,0.64178709126825273]
["2011-08-10",5613.4199200000003,-5.131925812976313E-2,-1.6472663409692119E-2,1.9153156893418382E-2,-2.2733673904778309]
["2011-08-11",5797.6601600000004,3.2821389211160255E-2,-1.4919541505965167E-2,2.2622446173133304E-2,2.5736776916285451]
["2011-08-12",5997.7402300000003,3.4510486037180897E-2,-1.2950340408087397E-2,2.5685177750991835E-2,2.1849992332769821]
["2011-08-15",6022.2402300000003,4.08487181179569E-3,-1.2843171080582774E-2,2.6040341005148369E-2,0.6632312372930832]
["2011-08-16",5994.8999000000003,-4.5398936202848874E-3,-1.3190400362590777E-2,2.6133343391583123E-2,0.31886208627821988]
["2011-08-17",5948.9399400000002,-7.6665099946039358E-3,-1.2823702759488837E-2,2.5995244165628265E-2,0.21137327456409361]
["2011-08-18",5602.7997999999998,-5.8185179795242715E-2,-1.6127110339872849E-2,2.8127779205753795E-2,-1.7449913817594473]
["2011-08-19",5480,-2.1917577708202206E-2,-1.7298159065824579E-2,2.8147469734833688E-2,-0.20586294161271232]
["2011-08-22",5473.7797899999996,-1.1350748175183224E-3,-1.5466705712092427E-2,2.7579924133258233E-2,0.57422867492433094]
["2011-08-23",5532.3798800000004,1.0705598735823609E-2,-1.3245661073394931E-2,2.7831820634068492E-2,0.94896216253021637]
["2011-08-24",5681.0800799999997,2.6878161519161496E-2,-9.9220696087943365E-3,2.9077745712385042E-2,1.4416528160375355]
["2011-08-25",5584.1401400000004,-1.7063646108646174E-2,-8.792477230922387E-3,2.8354164022575054E-2,-0.24560282528401217]
["2011-08-26",5537.4799800000001,-8.3558361413186809E-3,-7.4934010071533589E-3,2.7961629511607213E-2,1.5399540231764926E-2]
["2011-08-29",5670.0698199999997,2.394407573099698E-2,-2.5522276004110635E-3,2.7038962030017773E-2,1.1243077491281492]
["2011-08-30",5643.9199200000003,-4.6119185177863359E-3,-2.7900207858165176E-3,2.687261726929932E-2,-7.6174925468243601E-2]
["2011-08-31",5784.8500999999997,2.4970265701431033E-2,2.2959474695964264E-3,2.5989617064290999E-2,1.0330324809471518]
["2011-09-01",5730.6298800000004,-9.3727960211102534E-3,-5.1699821255494073E-4,2.2994392963381217E-2,-0.44897712274257418]
["2011-09-02",5538.3300799999997,-3.3556485766273333E-2,-5.0547963327852224E-3,2.0802159935947456E-2,-1.4368497401229108]
["2011-09-05",5246.2002000000002,-5.2746924755340603E-2,-8.843582770594308E-3,2.3283603202360299E-2,-2.2926527134396437]
["2011-09-06",5193.9702100000004,-9.9557752294698581E-3,-9.2046415445399734E-3,2.3177036920464182E-2,-4.7767196907169643E-2]
["2011-09-07",5405.5297899999996,4.0731766153121463E-2,-5.978089801358279E-3,2.6093217014213309E-2,2.1545639276075903]
["2011-09-08",5408.4599600000001,5.4206897636957508E-4,-2.062939883250793E-3,2.3735689691697676E-2,0.24987945235638212]
["2011-09-09",5189.9301800000003,-4.0405176633682587E-2,-3.2954464782828184E-3,2.5568910184990277E-2,-1.6153833003573193]
["2011-09-12",5072.3300799999997,-2.2659283636066289E-2,-4.7303937328526833E-3,2.5719755014106355E-2,-0.75731961267362224]
["2011-09-13",5166.3598599999996,1.8537788061300586E-2,-4.208247777820885E-3,2.5646710341004287E-2,0.90468131525325624]
["2011-09-14",5340.1899400000002,3.3646529608953847E-2,-3.7570232385013948E-3,2.5704830965238228E-2,1.4760090820011342]
["2011-09-15",5508.2402300000003,3.1468972431343917E-2,-5.2151533583538864E-4,2.691474700760443E-2,1.3704037080610634]
["2011-09-16",5573.5097699999997,1.1849435985837408E-2,8.255028059750174E-4,2.7063921132070155E-2,0.45963468719128353]
["2011-09-19",5415.9101600000004,-2.8276546826614662E-2,-2.6558720311990924E-3,2.7007656065624747E-2,-1.07530795299667]
["2011-09-20",5571.6801800000003,2.8761559072833644E-2,-4.3097352515776024E-4,2.8035794906422985E-2,1.1632787024424802]
["2011-09-21",5433.7997999999998,-2.4746642941734769E-2,-3.7454341013688137E-3,2.7948778155766012E-2,-0.86730800741470337]
["2011-09-22",5164.2099600000001,-4.9613502507030102E-2,-6.4281478670968036E-3,3.0003958301702067E-2,-1.6411475360399042]
["2011-09-23",5196.5600599999998,6.2642882939638756E-3,-3.7734295964143229E-3,2.9202707849830135E-2,0.42302538996465217]
["2011-09-26",5345.5600599999998,2.8672813992262413E-2,1.6545529867592116E-3,2.7802224343590289E-2,1.1110696910548816]
["2011-09-27",5628.4399400000002,5.2918660874610099E-2,5.8461820603645416E-3,3.0342170035199994E-2,1.8438851242371785]
["2011-09-28",5578.4199200000003,-8.8870131925046225E-3,2.5382634373228028E-3,2.7998137485024083E-2,-0.48556827793717994]
["2011-09-29",5639.5800799999997,1.0963706726473801E-2,3.2330392873297512E-3,2.8061138830953389E-2,0.3009287061918916]
["2011-09-30",5502.0200199999999,-2.439189763220807E-2,4.300591220761386E-3,2.739530316401188E-2,-0.98445530261464631]
["2011-10-03",5376.7002000000002,-2.2777056343753491E-2,4.2927397069155724E-3,2.789129887830618E-2,-0.98840474231676712]
["2011-10-04",5216.7099600000001,-2.9756213671723798E-2,1.0731395913806134E-3,2.840414896103706E-2,-1.220773314545154]
["2011-10-05",5473.0297899999996,4.9134383924997707E-2,2.1056632124502044E-3,2.9342358436519902E-2,1.692050143785133]
["2011-10-06",5645.25,3.1467069723368053E-2,2.1055363652518135E-3,2.9158553133761495E-2,1.0006491664410397]
["2011-10-07",5675.7002000000002,5.3939506664895664E-3,1.6751706772952905E-3,2.9035174684819611E-2,0.11277700529764052]
["2011-10-10",5847.2900399999999,3.0232364986438085E-2,5.5757647981654742E-3,2.897947490959964E-2,0.98353788531099429]
["2011-10-11",5865.0097699999997,3.0304174889193283E-3,3.8603553592378528E-3,2.7982892783419807E-2,-8.7832761538511619E-2]
["2011-10-12",5994.4702100000004,2.2073354534241595E-2,6.9816885243029446E-3,2.7727653991547137E-2,0.65086191466934962]
["2011-10-13",5914.8398399999996,-1.3283971261907524E-2,9.4036572739777842E-3,2.6053912785261139E-2,-0.73088259801527089]
["2011-10-14",5967.2002000000002,8.8523715631158295E-3,9.5761961585879123E-3,2.5925359159104044E-2,-2.1159421059159314E-2]
["2011-10-17",5859.4301800000003,-1.8060399582370292E-2,6.4606485869457319E-3,2.575934663830913E-2,-1.0660062825495413]
["2011-10-18",5877.4101600000004,3.0685543555704709E-3,3.1373081523430905E-3,2.2711737866656076E-2,-0.13168401664080101]
["2011-10-19",5913.5297899999996,6.145500997330299E-3,4.1394757649987519E-3,2.2525293553425911E-2,0.13245101993730057]
["2011-10-20",5766.4799800000001,-2.486667273557432E-2,1.7507838008622111E-3,2.3465660752732008E-2,-1.2877145610455973]
["2011-10-21",5970.9599600000001,3.5460104033865049E-2,5.7409172452670852E-3,2.3550696614229781E-2,1.4365382926231132]
["2011-10-24",6055.2700199999999,1.4120017646207728E-2,8.2007221779311669E-3,2.2541508180611094E-2,0.35578991730876575]
["2011-10-25",6046.75,-1.407042125596231E-3,1.0090666947673004E-2,2.1297170637059756E-2,-0.42622544270535734]
["2011-10-26",6016.0698199999997,-5.073829743250555E-3,6.476786036456455E-3,1.7748724480352994E-2,-0.71204278490098716]
["2011-10-27",6337.8398399999996,5.3485087378856246E-2,7.9446538801556683E-3,1.9894873296575716E-2,2.6485453303664594]
["2011-10-28",6346.1899400000002,1.3174993705742754E-3,7.672890460427983E-3,1.9939327009035824E-2,-0.33310865622461899]
["2011-10-31",6141.3398399999996,-3.2279226108382214E-2,3.5054510541066295E-3,2.1033697741763824E-2,-2.0036843044253829]
["2011-11-01",5834.5097699999997,-4.996142177339595E-2,-2.7338230047722379E-5,2.4669779775835995E-2,-2.5419625918337934]
["2011-11-02",5965.6298800000004,2.2473200863283627E-2,-6.8180811158696786E-7,2.5041681961875485E-2,0.91206890769939453]
["2011-11-03",6133.1801800000003,2.8085936166056594E-2,2.7573120204193542E-3,2.520991636205145E-2,1.1215947082519631]
["2011-11-04",5966.1601600000004,-2.7232205005919118E-2,3.5167358248369116E-4,2.619598529120977E-2,-1.1895920873217083]
["2011-11-07",5928.6801800000003,-6.282094176968938E-3,1.1368939428437815E-3,2.5491442043764655E-2,-0.25323604688687285]
["2011-11-08",5961.4399400000002,5.5256412903689324E-3,1.3006997384970122E-3,2.551476652985005E-2,0.1721655189216203]
["2011-11-09",5829.5400399999999,-2.212551016659246E-2,-5.8403433909783844E-4,2.610882444651633E-2,-0.9181432202282882]
["2011-11-10",5867.8100599999998,6.5648438362900293E-3,1.5114000990264517E-3,2.5221827862418077E-2,0.27381080255192164]
["2011-11-11",6057.0297899999996,3.2247078222569427E-2,1.29719837827341E-3,2.5320313333793899E-2,1.2186142214276563]
["2011-11-14",5985.0200199999999,-1.1888627346506688E-2,-4.3671128790755099E-4,2.5446522136164905E-2,-0.52076076432994067]
["2011-11-15",5933.1401400000004,-8.668288464639004E-3,-9.2079437717706926E-4,2.5351802937985401E-2,-0.32348535224908537]
["2011-11-16",5913.3598599999996,-3.3338636090265781E-3,-8.0479663489547082E-4,2.5184238639760256E-2,-9.5183338153592686E-2]
["2011-11-17",5850.1699200000003,-1.0685962210322728E-2,-5.0828666075074021E-3,2.231763388750492E-2,-0.39235514389651299]
["2011-11-18",5800.2402300000003,-8.5347418421651468E-3,-5.7396826883566975E-3,2.226892168444462E-2,-0.15467030474903357]
["2011-11-21",5606,-3.3488307776521238E-2,-5.8202881328992982E-3,2.1484179118900829E-2,-1.2460695439756126]
["2011-11-22",5537.3901400000004,-1.2238647877274272E-2,-3.3054365398245199E-3,1.7339624854997446E-2,-0.29874819553744947]
["2011-11-23",5457.7700199999999,-1.4378636503296929E-2,-5.7622256975965571E-3,1.6490615481793737E-2,-0.63860666283567302]
["2011-11-24",5428.1499000000003,-5.4271469650528786E-3,-7.9964312396705213E-3,1.5152927121183482E-2,2.031935878400767E-2]
["2011-11-25",5492.8701199999996,1.1923071615984526E-2,-5.3860794648769453E-3,1.4101783240093691E-2,1.314564684192798]
["2011-11-28",5745.3300799999997,4.596139258431986E-2,-1.9031803474576922E-3,1.8652757285860518E-2,3.6412041778664905]
["2011-11-29",5799.9101600000004,9.4999032675248205E-3,-1.6382295489806328E-3,1.8841599696769774E-2,0.61133501284694636]
["2011-11-30",6088.8398399999996,4.9816233705247473E-2,3.1578867091420293E-3,2.1661108544396904E-2,2.7308967434994131]
["2011-12-01",6035.8798800000004,-8.6978737151344136E-3,2.1403722057137331E-3,2.180211707092878E-2,-0.54732934835614322]
["2011-12-02",6080.6801800000003,7.4223312740941882E-3,4.85389075815384E-4,2.0363710755988067E-2,0.2422681729116796]
["2011-12-05",6106.0898399999996,4.1787529105007703E-3,1.5565477596158812E-3,2.015926638007658E-2,0.18136988287359812]
["2011-12-06",6028.8198199999997,-1.2654582887696251E-2,1.2907947980787314E-3,2.0380366710647354E-2,-0.70494284759077364]
["2011-12-07",5994.7299800000001,-5.6544798182407187E-3,1.1360870507977885E-3,2.0445220839355398E-2,-0.34078261274322491]
["2011-12-08",5874.4399400000002,-2.0065964672523893E-2,5.1075355331771095E-4,2.1074649036479157E-2,-1.0370174961626948]
["2011-12-09",5986.7099600000001,1.9111612536122025E-2,2.3538438452035222E-3,2.1502128477566457E-2,0.88261773425536827]
["2011-12-12",5785.4301800000003,-3.3621100962773189E-2,2.3449909661200589E-3,2.2305699411621787E-2,-1.6730876129546892]
["2011-12-13",5774.2597699999997,-1.9307829586495207E-3,3.0321819606950423E-3,2.222309931822513E-2,-0.19168974914733236]
["2011-12-14",5675.1401400000004,-1.716577257486274E-2,2.8463728892573216E-3,2.2707172993748009E-2,-0.90887208153695609]
["2011-12-15",5730.6201199999996,9.7759665191279582E-3,3.859913788202711E-3,2.2748822736940733E-2,0.30517201026206869]
["2011-12-16",5701.7797899999996,-5.0326717521104848E-3,2.7295308969963765E-3,2.2395355348192161E-2,-0.39090310927927485]
["2011-12-19",5670.7099600000001,-5.4491459060714547E-3,-6.9783833569637781E-4,1.8716902698298916E-2,-0.36519522355906914]
["2011-12-20",5847.0297899999996,3.1093078511107531E-2,7.4170668054246956E-4,2.00864539240138E-2,1.6985137636951666]
["2011-12-21",5791.5297899999996,-9.4919988427149792E-3,-3.2121754893216937E-3,1.6154296240863775E-2,-0.50948293621020024]
["2011-12-22",5852.1801800000003,1.0472257279022077E-2,-1.9341667563779279E-3,1.6229337814113367E-2,0.84710794975566572]
["2011-12-23",5878.9301800000003,4.5709460709051509E-3,-2.1242591032571974E-3,1.6222568011941513E-2,0.40082429127983882]
["2011-12-27",5889.7597699999997,1.8421021628801466E-3,-2.2800358197652393E-3,1.6243340697499515E-2,0.24449651024533758]
["2011-12-28",5771.2700199999999,-2.0117925794450483E-2,-2.7775920135488545E-3,1.645986102019056E-2,-1.0981663382478453]
["2011-12-29",5848.7797899999996,1.3430279597279987E-2,-1.5052747191808076E-3,1.6814407227923905E-2,0.98469067211122774]
["2011-12-30",5898.3500999999997,8.4753250728901303E-3,3.9747793051346053E-4,1.6088742726736643E-2,0.59357428762020381]
["2012-01-03",6166.5698199999997,4.5473685938038855E-2,2.1549494906412492E-3,1.9110912683259589E-2,2.8017234642342013]
["2012-01-04",6111.5497999999998,-8.9223055290080112E-3,3.8015358528922611E-3,1.7023006245826543E-2,-0.57962982737880975]
["2012-01-05",6095.9902300000003,-2.5459286938968313E-3,3.7605261372091071E-3,1.7052627317470027E-2,-0.37287565164027786]
["2012-01-06",6057.9199200000003,-6.2451396022004555E-3,4.4885683353865927E-3,1.6485565396107779E-2,-0.58675214986719304]
["2012-01-09",6017.2299800000001,-6.716817081992758E-3,3.3890494286452117E-3,1.6620743774885528E-2,-0.67970889369829723]
["2012-01-10",6162.9799800000001,2.4222108924611851E-2,5.3393681404267004E-3,1.7204733774967999E-2,1.2534372575700286]
["2012-01-11",6152.3398399999996,-1.726460256974651E-3,5.587547183699821E-3,1.7264535412663744E-2,-0.41069094644648135]
["2012-01-12",6179.2099600000001,4.367463550258059E-3,3.8058395196431901E-3,1.5384131206715038E-2,-7.0669937202411826E-2]
["2012-01-13",6143.0800799999997,-5.8470063703743146E-3,4.0488390177992346E-3,1.5510349167310117E-2,-0.62745472983252526]
["2012-01-16",6220.0097699999997,1.2522983421697465E-2,4.1855540939775941E-3,1.5327877304281758E-2,0.54635419954042586]
["2012-01-17",6332.9301800000003,1.8154378236611778E-2,5.0911162383580353E-3,1.5599103353585482E-2,0.91133454850477369]
["2012-01-18",6354.5698199999997,3.4170027751670895E-3,5.1961096125104972E-3,1.5569529175344043E-2,-0.1073211341218627]
["2012-01-19",6416.2597699999997,9.7079663529450293E-3,7.1845024223368657E-3,1.492611643106213E-2,0.28978761590167562]
["2012-01-20",6404.3901400000004,-1.8499297761442152E-3,6.1658217974419182E-3,1.4567122265004485E-2,-0.60527681397954891]
["2012-01-23",6436.6201199999996,5.0324822965890012E-3,5.9362989456885088E-3,1.4418925147951511E-2,-7.7801193690507406E-2]
["2012-01-24",6419.2202100000004,-2.7032681245136433E-3,2.7245020081850093E-3,9.2069857447040337E-3,-0.59918246204569348]
["2012-01-25",6421.8500999999997,4.096899489290538E-4,3.3466350400474798E-3,8.634266247552003E-3,-0.25141909887146968]
["2012-01-26",6539.8500999999997,1.8374767109559285E-2,4.7413480936112215E-3,9.1809841376324173E-3,1.740522198255422]
["2012-01-27",6511.9799800000001,-4.2615839161205833E-3,4.8735851393498794E-3,9.0649356446124377E-3,-0.98060642244541241]
["2012-01-30",6444.4502000000002,-1.0370084092303958E-2,4.6300340053291329E-3,9.5060362529169936E-3,-1.6816081028345309]
["2012-01-31",6458.9101600000004,2.2437848926197207E-3,3.1648124031963248E-3,8.1639911431402729E-3,-0.25102461732955994]
["2012-02-01",6616.6401400000004,2.4420525459050518E-2,4.9079447842646689E-3,9.4056981684043604E-3,2.6035933507490552]
["2012-02-02",6655.6298800000004,5.8926795435485149E-3,5.0096258504840323E-3,9.4073437015980508E-3,0.10469555174455511]
["2012-02-03",6766.6699200000003,1.6683626043219796E-2,6.5116680113903062E-3,9.4269567625846692E-3,1.2409454318919664]
["2012-02-06",6764.8300799999997,-2.7189740622083562E-4,5.6586759561957521E-3,9.3047359972109351E-3,-0.71959229138876768]
["2012-02-07",6754.2002000000002,-1.571344715874889E-3,4.3436277593633076E-3,8.8053383997614369E-3,-0.77702587953466029]
["2012-02-08",6748.7597699999997,-8.0548841297309489E-4,4.0621283468206286E-3,8.8827106853566658E-3,-0.58477209376483563]
["2012-02-09",6788.7997999999998,5.9329464026840178E-3,3.8104603501365603E-3,8.8757171114241824E-3,0.2106134176977611]
["2012-02-10",6692.9599600000001,-1.4117346633200118E-2,2.992632559666167E-3,9.69595939320873E-3,-2.0198713814640734]
["2012-02-13",6738.4702100000004,6.7997194472982124E-3,3.1104483697134478E-3,9.7398434787902798E-3,0.39264674419930179]
["2012-02-14",6728.1899400000002,-1.5256088814853126E-3,3.1889589859153363E-3,9.715056103570768E-3,-0.47598888640195824]
["2012-02-15",6757.9399400000002,4.4216944327228665E-3,3.456425951501591E-3,9.6886215848128055E-3,0.12688917425339813]
["2012-02-16",6751.9599600000001,-8.8488208730663396E-4,2.1724493383771964E-3,9.060971193669283E-3,-0.44808314586394321]
["2012-02-17",6848.0297899999996,1.4228435975499987E-2,3.4051173311519015E-3,9.1840836864386793E-3,1.3305402234967996]
["2012-02-20",6948.2997999999998,1.464216907269035E-2,5.0726008754848556E-3,8.6863263808918418E-3,1.2235354255461768]
["2012-02-21",6908.1801800000003,-5.7740197105483971E-3,4.53808056860698E-3,9.0821257072074661E-3,-1.2487005565314262]
["2012-02-22",6843.8701199999996,-9.3092621101843794E-3,2.2894280639913201E-3,8.1284025474024288E-3,-1.5246807988797462]
["2012-02-23",6809.4599600000001,-5.0278803362211457E-3,1.5613907386733425E-3,8.301416060178651E-3,-0.90021481558523919]
["2012-02-24",6864.4301800000003,8.0726254832108827E-3,9.8732403467274811E-4,8.0846991099575941E-3,0.78435229572114895]
["2012-02-27",6849.6000999999997,-2.1604240426552979E-3,8.6142225891045062E-4,7.9766126901984237E-3,-0.38934634851791738]
["2012-02-28",6887.6298800000004,5.5521168308790402E-3,1.3363196953607127E-3,7.9043502631843485E-3,0.58805595233832342]
["2012-02-29",6856.0800799999997,-4.5806468334794849E-3,1.0846424673269532E-3,7.9397023713660888E-3,-0.7485708922084745]
["2012-03-01",6941.7700199999999,1.2498386687455409E-2,1.5223384863117125E-3,8.4124978187563905E-3,1.4375531583263403]
["2012-03-02",6921.3701199999996,-2.938717350362515E-3,2.2675804385008862E-3,7.2842567314481818E-3,-0.53028909282186298]
["2012-03-05",6866.4599600000001,-7.9334234476684008E-3,1.2853709121697786E-3,7.6038647643147149E-3,-1.4004179509665946]
["2012-03-06",6633.1098599999996,-3.3984047290650854E-2,-8.7852498177459076E-4,1.1375499542077205E-2,-4.6383542180210284]
["2012-03-07",6671.1098599999996,5.728836217405873E-3,-7.9138219612905699E-4,1.1496699098426299E-2,0.58084141050160309]
["2012-03-08",6834.5400399999999,2.4498199464519133E-2,9.0082324065932757E-4,1.2987430440237851E-2,2.1997254554665955]
["2012-03-09",6880.2099600000001,6.6822229049374737E-3,3.9774236928849331E-4,1.2786583361023666E-2,0.44515346518169813]
["2012-03-12",6901.3500999999997,3.0726009995194273E-3,-3.7356216892290157E-4,1.2577095891152485E-2,0.20919260092453584]
["2012-03-13",6995.9101600000004,1.3701675560554551E-2,9.2481751581729489E-4,1.2727028470036206E-2,1.1191166745718186]
["2012-03-14",7079.4199200000003,1.1936940024970234E-2,2.3412309914942692E-3,1.261535261300107E-2,0.86525480280642542]
["2012-03-15",7144.4502000000002,9.1858204111163883E-3,3.2888110413167716E-3,1.2592492603304974E-2,0.54256029376208281]
["2012-03-16",7157.8198199999997,1.8713294411373299E-3,2.8753913051785349E-3,1.2461593512534216E-2,-0.1125656091159756]
["2012-03-19",7154.2202100000004,-5.0289195460627033E-4,2.9858934443818038E-3,1.2469722695565255E-2,-0.27109560718593767]
["2012-03-20",7054.9399400000002,-1.3877161603332895E-2,1.6906082154343411E-3,1.305626866861714E-2,-1.3523199720962433]
["2012-03-21",7071.3198199999997,2.3217603749011509E-3,2.1507686959930505E-3,1.2974143538847122E-2,4.8340929210800208E-2]
["2012-03-22",6981.2597699999997,-1.2735960512672732E-2,4.684788826511743E-4,1.3111851112969213E-2,-1.1474151772787162]
["2012-03-23",6995.6201199999996,2.056985483008309E-3,8.0152573820922929E-4,1.3046788204087029E-2,0.12115044524765148]
["2012-03-26",7079.2299800000001,1.1951743886287594E-2,2.1272035604729621E-3,1.3076226927262926E-2,0.85463318432543078]
["2012-03-27",7078.8999000000003,-4.6626540023739312E-5,4.3896982771814367E-3,9.9616632826029193E-3,-0.16624291644590788]
["2012-03-28",6998.7997999999998,-1.1315331637900482E-2,3.2534204201610127E-3,1.0514296041449021E-2,-1.5765469550159594]
["2012-03-29",6875.1499000000003,-1.7667300613456529E-2,4.4238708162930204E-4,9.761765354250284E-3,-1.9897405352811777]
["2012-03-30",6946.8300799999997,1.0425980675708522E-2,6.9197093301403862E-4,9.9486588460942407E-3,1.0227241929895756]
["2012-04-02",7056.6499000000003,1.5808623319601998E-2,1.54103908768621E-3,1.0571424097603315E-2,1.519466354253632]
["2012-04-03",6982.2797899999996,-1.0539010869733065E-2,-7.5006674332964379E-5,1.0400552530440567E-2,-1.142707911998156]
["2012-04-04",6784.0600599999998,-2.838896978661461E-2,-2.7634006617719541E-3,1.2075221337360687E-2,-2.7223518201952936]
["2012-04-05",6775.2597699999997,-1.2972010746025342E-3,-3.4622687608198825E-3,1.1991878790170623E-2,0.12142217075831184]
["2012-04-10",6606.4301800000003,-2.4918541241408281E-2,-5.2482601396562556E-3,1.3020468942316125E-2,-1.7892336018418942]
["2012-04-11",6674.7299800000001,1.0338382172987678E-2,-4.525508531149993E-3,1.3544378404518088E-2,1.1970876303838662]
["2012-04-12",6743.2402300000003,1.0264123073934485E-2,-2.9160895526655008E-3,1.3374391807290789E-2,1.0919387485623557]
["2012-04-13",6583.8999000000003,-2.362963865518402E-2,-4.6461828213378445E-3,1.4244198118216969E-2,-1.5487469935811908]
["2012-04-16",6625.1899400000002,6.2713650916837085E-3,-3.3790277810474157E-3,1.4052830232894997E-2,0.76645577535593612]
["2012-04-17",6801,2.6536606737647704E-2,-1.7470530307381227E-3,1.5833760964137172E-2,2.1287978309642082]
["2012-04-18",6732.0297899999996,-1.0141186590207383E-2,-3.2199150625044546E-3,1.5731077947782526E-2,-0.53014148555618801]
["2012-04-19",6671.2202100000004,-9.032874466825434E-3,-3.8189982576245672E-3,1.5746969503641569E-2,-0.36952072983278189]
["2012-04-20",6750.1201199999996,1.1826908349049862E-2,-2.2761822584945446E-3,1.5718681786088384E-2,0.99358207323994829]
["2012-04-23",6523,-3.3646826421216282E-2,-3.3414839790118613E-3,1.6924552871514478E-2,-1.9957554068233585]
["2012-04-24",6590.4101600000004,1.0334226582860703E-2,-3.3476009185350484E-3,1.7105649761832906E-2,0.80803969627404437]
["2012-04-25",6704.5,1.7311493098329352E-2,-3.2474095999532248E-3,1.7527413437165702E-2,1.2077351228691786]
["2012-04-26",6739.8999000000003,5.2800208814975528E-3,-2.1928074832045169E-3,1.7425079831336968E-2,0.48651961751349659]
["2012-04-27",6801.3198199999997,9.1128831156675437E-3,3.0731604361429324E-4,1.6279576827864895E-2,0.64881714794443002]
["2012-04-30",6761.1899400000002,-5.9003077435049222E-3,4.4226568746740318E-7,1.6341155932186307E-2,-0.38131358405422139]
["2012-05-02",6710.7700199999999,-7.4572553718259054E-3,1.1645279903262924E-3,1.5690582839657585E-2,-0.45637515904394144]
["2012-05-03",6694.4399400000002,-2.4334137440757842E-3,3.1307492918872828E-4,1.52305040426336E-2,-0.22930580534639938]
["2012-05-04",6561.4702100000004,-1.9862711622146513E-2,-1.6953807172166717E-3,1.5568895718101975E-2,-1.3246959191146062]
["2012-05-07",6569.4799800000001,1.2207279380454068E-3,-3.8689611001376659E-5,1.4780780866571898E-2,0.18730349975120683]
["2012-05-08",6444.7402300000003,-1.8987766212813655E-2,-1.7226316979678676E-3,1.523598160627648E-2,-1.2820078162898259]
["2012-05-09",6475.3100599999998,4.7433765999905092E-3,-3.175513707145014E-3,1.3527183610307473E-2,0.42439066054626223]
["2012-05-10",6518,6.592725229284265E-3,-2.0599195858455707E-3,1.3593465854694474E-2,0.72211919478834119]
["2012-05-11",6579.9301800000003,9.5014084074870036E-3,-8.2430072755807502E-4,1.3786878963124929E-2,0.85050627389039968]
["2012-05-14",6451.9702100000004,-1.9447010302471004E-2,-2.9092286376594663E-3,1.3966081604769512E-2,-1.3507560068324493]
["2012-05-15",6401.0600599999998,-7.8906362464436445E-3,-1.1921492926746237E-3,1.1696801493846535E-2,-0.35667897050544178]
["2012-05-16",6384.2597699999997,-2.6246105867658632E-3,-2.0560717706497281E-3,1.1151556873083505E-2,-0.12246606859531901]
["2012-05-17",6308.9599600000001,-1.1794603088338858E-2,-3.9964781830942753E-3,1.0011661807727308E-2,-0.87328894328602735]
["2012-05-18",6271.2202100000004,-5.9819289136841709E-3,-4.74727483610639E-3,9.8291464166785376E-3,-0.19831380331459694]
["2012-05-21",6331.0400399999999,9.5387863919387788E-3,-4.7188812843549748E-3,1.0246706349895305E-2,1.4534386428310742]
["2012-05-22",6435.6000999999997,1.6515463389803454E-2,-3.2244965421344158E-3,1.1342463085703799E-2,2.0723092815454196]
["2012-05-23",6285.75,-2.3284557410582375E-2,-4.2796500113848474E-3,1.215626968458797E-2,-1.7685806616141377]
["2012-05-24",6315.8901400000004,4.7949950284374068E-3,-3.7977560932173013E-3,1.2336708262938473E-2,0.74649915436865644]
["2012-05-25",6339.9399400000002,3.8078243077229613E-3,-2.2197203645593364E-3,1.1515771631520417E-2,0.61649998028961206]
["2012-05-28",6323.1899400000002,-2.6419808639385942E-3,-2.4772342846916037E-3,1.1511258120965703E-2,-3.6668016081828736E-2]
["2012-05-29",6396.8398399999996,1.1647586218167508E-2,-4.3487745595952612E-4,1.1062058312186939E-2,1.2270440254600208]
["2012-05-30",6280.7997999999998,-1.8140213433888299E-2,-1.9604501248847799E-3,1.1646495692044864E-2,-1.6005462526285017]
["2012-05-31",6264.3798800000004,-2.6143039935772774E-3,-2.5742520730755495E-3,1.1430212218595175E-2,-5.6141682956111189E-2]
["2012-06-01",6050.2900399999999,-3.4175743505516866E-2,-5.4860622006091412E-3,1.3357204834014876E-2,-2.7647335699533744]
["2012-06-04",5978.2299800000001,-1.191018273894185E-2,-4.9836070297071969E-3,1.2782026556406562E-2,-0.4809479691419663]
["2012-06-05",5969.3999000000003,-1.4770391954709854E-3,-4.5560338929756857E-3,1.2689401152688245E-2,0.2743358276374932]
["2012-06-06",6093.9902300000003,2.0871499997847352E-2,-2.9896265206681384E-3,1.4105184972330468E-2,2.0038403376849838]
["2012-06-07",6144.2202100000004,8.2425435723089534E-3,-1.6538167432916177E-3,1.4192652657891353E-2,0.79631498027220171]
["2012-06-08",6130.8198199999997,-2.1809748905468832E-3,-1.4004198084157985E-3,1.419050325055039E-2,-3.7143031677179583E-2]
["2012-06-11",6141.0497999999998,1.6686153402564144E-3,-1.9250978785279561E-3,1.3736058203840605E-2,0.21627387658384686]
["2012-06-12",6161.2402300000003,3.287781512535619E-3,-2.8069433370124788E-3,1.2852156959220602E-2,0.37950329808635003]
["2012-06-13",6152.4902300000003,-1.4201686143310791E-3,-1.3493174172623924E-3,1.1878517281789822E-2,0.1079020997861746]
["2012-06-14",6138.6098599999996,-2.2560572192896868E-3,-1.8193875671108652E-3,1.1670026851591866E-2,-7.6334426302292605E-2]
["2012-06-15",6229.4101600000004,1.4791671415977687E-2,-1.0871310932272168E-3,1.2270962948095803E-2,1.423395095343992]
["2012-06-18",6248.2002000000002,3.0163433643611392E-3,-7.0990947800723459E-4,1.2308549315856265E-2,0.33440525205278443]
["2012-06-19",6363.3598599999996,1.8430853095904216E-2,-2.5769168615812077E-4,1.2847260593987954E-2,1.5550786760267281]
["2012-06-20",6392.1298800000004,4.5211995915630711E-3,1.2530691822053039E-3,1.2178334607503409E-2,0.37197745330685811]
["2012-06-21",6343.1298800000004,-7.6656765303398369E-3,9.1631101308779978E-4,1.2378277783342719E-2,-0.73234526722972892]
["2012-06-22",6263.25,-1.2593133281388905E-2,2.3551516946963306E-3,1.064167851288202E-2,-1.091383190047341]
["2012-06-25",6132.3901400000004,-2.0893283838262815E-2,1.7562782880749331E-3,1.2010287359959647E-2,-2.1846586987960901]
["2012-06-26",6136.6899400000002,7.0116217361209461E-4,1.9014917126804719E-3,1.1987954008607126E-2,-8.7851029941250589E-2]
["2012-06-27",6228.9902300000003,1.5040728943851467E-2,1.5127736424140796E-3,1.0860687012008893E-2,1.0960366732919788]
["2012-06-28",6149.9101600000004,-1.2695487884879854E-2,1.1690487860149256E-4,1.1062059170642071E-2,-1.3082286149654765]
["2012-06-29",6416.2797899999996,4.3312767677893889E-2,3.1498210498308774E-3,1.5161333081305203E-2,3.9048663664655843]
["2012-07-02",6496.0800799999997,1.2437158698155858E-2,3.8677239403575067E-3,1.5293813017913464E-2,0.61256735133514106]
["2012-07-03",6578.2099600000001,1.2642990694166507E-2,4.4914045524662325E-3,1.5357546321027003E-2,0.573778870156882]
["2012-07-04",6564.7997999999998,-2.038572815635754E-3,4.4501776057125882E-3,1.5448651067705498E-2,-0.42519665782556521]
["2012-07-05",6535.5600599999998,-4.4540185368638335E-3,4.3036468512076447E-3,1.5612854361796597E-2,-0.57637369784279247]
["2012-07-06",6410.1098599999996,-1.9195019072321129E-2,2.0378674853210573E-3,1.6031463693382118E-2,-1.5050845527021712]
["2012-07-09",6387.5698199999997,-3.5163266296967745E-3,1.6023561523838628E-3,1.6057051151984591E-2,-0.34645583343151853]
["2012-07-10",6438.3300799999997,7.9467248782260705E-3,9.0341427120531966E-4,1.5422450937291748E-2,0.39511418789109776]
["2012-07-11",6453.8500999999997,2.4105660640499397E-3,7.6270536937111076E-4,1.5405225654939441E-2,9.7724531526976771E-2]
["2012-07-12",6419.3500999999997,-5.3456463142830049E-3,9.1737405044156617E-4,1.5330556798080259E-2,-0.39651166561754125]
["2012-07-13",6557.1000999999997,2.1458558554081669E-2,3.187486839472938E-3,1.556870881814244E-2,1.3398850918586556]
["2012-07-16",6565.7202100000004,1.3146222977442042E-3,4.6680139152067398E-3,1.4454556339984581E-2,-0.12029671590660479]
["2012-07-17",6577.6401400000004,1.8154794323774605E-3,4.7423017324577646E-3,1.4470978963799038E-2,-0.19734500428342597]
["2012-07-18",6684.4199200000003,1.6233752185780086E-2,4.821836615253006E-3,1.4348901758001933E-2,0.79410318279569203]
["2012-07-19",6758.3901400000004,1.1066064203818025E-2,6.4059400878328648E-3,1.4014097838397214E-2,0.43517111580214207]
["2012-07-20",6630.0200199999999,-1.8994186091778432E-2,2.2521431698547104E-3,1.0906476053573652E-2,-1.8124695911582345]
["2012-07-23",6419.3300799999997,-3.177817553558461E-2,-6.9554577906132088E-4,1.3359049265374581E-2,-3.1201937764571381]
["2012-07-24",6390.4101600000004,-4.5051305415968529E-3,-1.8387538614455449E-3,1.3210158129498859E-2,-0.28516885347594478]
["2012-07-25",6406.5200199999999,2.5209430375591996E-3,-1.5347861378992148E-3,1.3145263340102365E-2,0.33002609478756739]
["2012-07-26",6582.9599600000001,2.7540683467652725E-2,5.9819399573522248E-4,1.4699592420890559E-2,2.2118590440749224]
["2012-07-27",6689.3999000000003,1.616900917623084E-2,2.9557958789720204E-3,1.4059217128924599E-2,1.0592684977011271]
["2012-07-30",6774.0600599999998,1.2655867681045567E-2,4.0339421663548435E-3,1.417288603950282E-2,0.68994395015901666]
["2012-07-31",6772.2597699999997,-2.6576233219876883E-4,3.4864430189931873E-3,1.4089076858856655E-2,-0.30337536663806014]
["2012-08-01",6754.4599600000001,-2.6283412929388452E-3,3.1505158618606015E-3,1.416147602045319E-2,-0.43400886894077562]
["2012-08-02",6606.0898399999996,-2.1966244655923683E-2,2.0424759724178895E-3,1.5374013330484789E-2,-1.7735976448718025]
["2012-08-03",6865.6601600000004,3.9292580980097712E-2,3.2314108008189586E-3,1.734354869759433E-2,2.4229265453944557]
["2012-08-06",6918.7202100000004,7.7283245548815573E-3,3.6589909512947821E-3,1.7353759366055915E-2,0.25928452316603184]
["2012-08-07",6967.9502000000002,7.1154763461666005E-3,4.0123240788807243E-3,1.7355801579956514E-2,0.19917790272191571]
["2012-08-08",6966.1499000000003,-2.5836866629728197E-4,2.9128493554089001E-3,1.7123439167789224E-2,-0.24606715659333475]
["2012-08-09",6964.9902300000003,-1.664721570232081E-4,2.1640135980194848E-3,1.7091707426064338E-2,-0.17983078529134483]
["2012-08-10",6944.5600599999998,-2.9332661389821564E-3,3.2347415948725698E-3,1.6265576643910505E-2,-0.29823116028937191]
["2012-08-13",6909.6801800000003,-5.022619100222672E-3,5.0184453572300327E-3,1.438338823374965E-2,-0.50765865089613205]
["2012-08-14",6974.3901400000004,9.365116519763456E-3,5.9431284946540536E-3,1.4394045745110615E-2,0.30220078133845074]
["2012-08-15",6946.7997999999998,-3.9559501900764977E-3,5.511335612811673E-3,1.4562529210303085E-2,-0.6877203852219993]
["2012-08-16",6996.2900399999999,7.1241782439160099E-3,4.1502352645625589E-3,1.2816539972275456E-2,0.11075291989548355]
["2012-08-17",7040.8798800000004,6.3733549845798772E-3,3.4971916517858282E-3,1.2376425878236065E-2,0.17345708941932353]
["2012-08-20",7033.6801800000003,-1.0225568569137585E-3,2.5852966825885399E-3,1.2210153617307457E-2,-0.36519012461001044]
["2012-08-21",7089.3198199999997,7.9104591872414948E-3,3.1303781172178908E-3,1.2234072367537529E-2,0.43612575824637678]
["2012-08-22",7017.75,-1.0095442414389441E-2,2.6325713757878511E-3,1.2579600008054167E-2,-1.0810644349874334]
["2012-08-23",6949.5698199999997,-9.7153902604111414E-3,3.4492950021553542E-3,1.1461777981017975E-2,-0.98158618940929232]
["2012-08-24",6971.0698199999997,3.093716669789498E-3,1.0360373814681397E-3,6.7052783519001447E-3,-3.1022964583220417E-2]
["2012-08-27",7047.4502000000002,1.0956765887047236E-2,1.2512668036125181E-3,7.0807184340205779E-3,1.4795401450810399]
["2012-08-28",7002.6801800000003,-6.3526550354339401E-3,3.5339137817248214E-4,7.2451828025507838E-3,-1.07389128799587]
["2012-08-29",7010.5698199999997,1.1266600497524674E-3,4.4572662590913216E-4,7.2009126931807631E-3,0.10672866270644593]
["2012-08-30",6895.4902300000003,-1.6415154966675644E-2,-6.3751889473436353E-4,8.2514636697026602E-3,-2.3414922956296866]
["2012-08-31",6970.7900399999999,1.0920153243404642E-2,2.8604239742475632E-4,8.5492291444552223E-3,1.4006814549248914]
["2012-09-03",7014.8300799999997,6.3177975161047692E-3,1.0420701718465858E-3,8.2597421591648242E-3,0.7055320446746981]
["2012-09-04",6932.5800799999997,-1.1725159278555185E-2,-3.6394821470799022E-4,8.7205398259188969E-3,-1.5457176754888819]
["2012-09-05",6964.6899400000002,4.6317330098551825E-3,2.0856399862078848E-4,8.4484797309336071E-3,0.57286375892868191]
["2012-09-06",7167.3300799999997,2.9095356971483431E-2,1.6733092471252831E-3,1.0996291832590568E-2,3.4191705363386697]
["2012-09-07",7214.5,6.5812400815228366E-3,1.687168253588147E-3,1.104371958642119E-2,0.44632598962602432]
["2012-09-10",7213.7002000000002,-1.108600734631336E-4,1.7479480391515221E-3,1.1014822422504346E-2,-0.16281003089412438]
["2012-09-11",7310.1098599999996,1.3364799939980781E-2,2.1115707560008081E-3,1.1324547634882224E-2,1.0546563035909602]
["2012-09-12",7343.5297899999996,4.571741142068147E-3,3.0893829930979805E-3,1.0843971405531042E-2,0.21724226568569022]
["2012-09-13",7310.3198199999997,-4.5223442880593101E-3,3.4355860579214359E-3,1.0500461751715713E-2,-0.70193169978988301]
["2012-09-14",7412.1298800000004,1.3926895471996013E-2,4.1577979780685372E-3,1.078609189892534E-2,0.99912838712643848]
["2012-09-17",7403.6899400000002,-1.1386659619623673E-3,3.3514358548012305E-3,1.0554812421031127E-2,-0.49104569010380966]
["2012-09-18",7347.6899400000002,-7.5637959522653914E-3,3.2706931270124672E-3,1.0781082424799599E-2,-1.0341473985191187]
["2012-09-19",7390.7597699999997,5.8616831074392688E-3,3.5863613308582537E-3,1.0795645704369637E-2,0.24032744378864754]
["2012-09-20",7389.4902300000003,-1.7177395010896482E-4,4.6692533986293656E-3,1.0075353553388681E-2,-0.34811584076402941]
["2012-09-21",7451.6201199999996,8.407872270777635E-3,4.5017680004542319E-3,9.7463311916938956E-3,0.37106577474800834]
["2012-09-24",7413.1601600000004,-5.1612883347036788E-3,3.7364956104003347E-3,9.9203556239870674E-3,-0.99145577398324469]
["2012-09-25",7425.1098599999996,1.6119576188947753E-3,4.625636736896999E-3,9.5086170764017205E-3,-0.21415945879687034]
["2012-09-26",7276.5097699999997,-2.0013184020417973E-2,2.9826422682121211E-3,1.1151832684001564E-2,-2.5912096953050159]
["2012-09-27",7290.0200199999999,1.8566937208963949E-3,1.1667313848396524E-3,8.6176482863469725E-3,-0.10096533719798484]
["2012-09-28",7216.1499000000003,-1.0133047618159982E-2,5.2445538194131022E-5,8.9209501048144579E-3,-1.3112369671551796]
["2012-10-01",7326.7299800000001,1.5323972136443523E-2,1.081434352187908E-3,9.6372367288736285E-3,1.7118722130289301]
["2012-10-02",7305.8598599999996,-2.8484903984410926E-3,5.4832962644984586E-7,9.218195163668114E-3,-0.40778543281548285]
["2012-10-03",7322.0800799999997,2.2201657725200541E-3,-1.5622336167675635E-4,9.230661481415884E-3,0.24078655349388065]
["2012-10-04",7305.2099600000001,-2.3040064866375496E-3,-8.3341749153056234E-6,9.0185665037512113E-3,-0.23267922123294532]
["2012-10-05",7397.8701199999996,1.2684120033149527E-2,-9.1185870838404739E-5,9.2656760927391189E-3,1.4073693643868448]
["2012-10-08",7291.2099600000001,-1.4417684856570509E-2,-9.7645379714561412E-4,9.8261453273102099E-3,-1.5461903526887595]
["2012-10-09",7234.5297899999996,-7.773767359731956E-3,-9.9045189097671845E-4,9.5809679227134709E-3,-0.69175789042059954]
["2012-10-10",7205.2299800000001,-4.0499950723127129E-3,-1.6512304362935174E-3,9.5829751039121433E-3,-0.3193354999219627]
["2012-10-11",7281.7002000000002,1.0613154640762786E-2,-9.3223519690206725E-4,9.9577830810725527E-3,1.2798097609634302]
["2012-10-12",7232.4902300000003,-6.7580329659822965E-3,-1.943295546019396E-3,9.984273314227644E-3,-0.58504967638366479]
["2012-10-15",7261.25,3.9764685586031771E-3,-1.3341117531322721E-3,9.8126360994777728E-3,0.5929088595949068]
["2012-10-16",7376.2700199999999,1.5840250645549999E-2,-3.855588846885906E-4,1.0641152949428348E-2,1.7502292171617664]
["2012-10-17",7394.5497999999998,2.4781874782832105E-3,1.1138658818914883E-3,8.8376670681745116E-3,0.26911993245296262]
["2012-10-18",7437.2299800000001,5.771842932209381E-3,1.374875829312354E-3,8.908507768035475E-3,0.52705957515550916]
["2012-10-19",7380.6401400000004,-7.6089942293272525E-3,1.5431460552345364E-3,8.8334216124421015E-3,-1.0084595863377408]
["2012-10-22",7328.0497999999998,-7.1254442707459585E-3,4.6518294755237488E-5,8.2422781043931855E-3,-0.98134004084788196]
["2012-10-23",7173.6899400000002,-2.1064248226042293E-2,-1.1678655604181758E-3,9.6842698804308729E-3,-2.5612781143049954]
["2012-10-24",7192.8500999999997,2.670893244655546E-3,-1.1378170622758097E-3,9.7147149405435659E-3,0.39639114279856558]
["2012-10-25",7200.2299800000001,1.0260021962643726E-3,-9.1581648341568169E-4,9.7095686277755642E-3,0.22273625852979587]
["2012-10-26",7231.8500999999997,4.3915430601286975E-3,-1.4686549482837369E-3,9.2565988131695677E-3,0.54661126019151285]
["2012-10-29",7203.1601600000004,-3.9671646402072549E-3,-7.7195360052618664E-4,8.6209512430080668E-3,-0.26991660137293982]
["2012-10-30",7284.3999000000003,1.1278347030395612E-2,4.9818735881565122E-4,8.8882337158400597E-3,1.3977924583084809]
["2012-10-31",7260.6298800000004,-3.2631404544387972E-3,5.5064433334057886E-4,8.9211410385272322E-3,-0.42318057034787948]
["2012-11-01",7335.6699200000003,1.0335196978805351E-2,5.3211382254341648E-4,8.7810621009243618E-3,1.0967826428490226]
["2012-11-02",7363.8500999999997,3.8415278096372392E-3,1.2387512075847189E-3,8.7185569292223038E-3,0.37688083161892777]
["2012-11-05",7326.4702100000004,-5.0761340185345779E-3,6.3524436910886856E-4,8.7354301697581058E-3,-0.72430395045692331]
["2012-11-06",7377.7597699999997,7.0005826175329865E-3,4.5933167241067839E-5,7.8727646894241939E-3,0.72868057150302668]
["2012-11-07",7232.8300799999997,-1.9644132435610591E-2,-1.4288881603518524E-3,9.1638423833914837E-3,-2.5010357072277452]
["2012-11-08",7204.9599600000001,-3.853280070420179E-3,-2.0705630271938232E-3,9.104888316235708E-3,-0.26456062955232468]
["2012-11-09",7163.5,-5.7543636925360703E-3,-1.9469209914077445E-3,8.8476732041102551E-3,-0.40459592005904627]
["2012-11-12",7168.7597699999997,7.3424582955254581E-4,-1.4229416513878441E-3,8.6696260114952853E-3,0.30303637567837988]
["2012-11-13",7169.1201199999996,5.0266714405457863E-5,-1.5307322024660692E-5,6.98366897108409E-3,0.16992755671812559]
["2012-11-14",7101.9199200000003,-9.3735631256237507E-3,-8.1827108004328046E-4,7.2583801326388149E-3,-1.3400199583266312]
["2012-11-15",7043.4199200000003,-8.2372091855409148E-3,-1.4358185054969663E-3,7.4509484302162157E-3,-1.0221203588024879]
["2012-11-16",6950.5297899999996,-1.318821411403236E-2,-2.6078023171077032E-3,7.7903901517224995E-3,-1.5773019661329688]
["2012-11-19",7123.8398399999996,2.493479709264005E-2,-6.8100486825121639E-4,1.0185979309005506E-2,3.5354582855722478]
["2012-11-20",7172.9902300000003,6.8994237804201816E-3,-9.7293308491624509E-4,1.0006913534561243E-2,0.74420224297623305]
["2012-11-21",7184.7099600000001,1.6338695054934989E-3,-6.4646575425409206E-4,9.9757364032674323E-3,0.26050016135410131]
["2012-11-22",7244.9902300000003,8.3900770296370039E-3,-7.7614041753198179E-4,9.9352867924797032E-3,0.90585220164110247]
["2012-11-23",7309.1298800000004,8.852965699582464E-3,-4.4204455820230019E-4,1.0198926820616818E-2,0.96918250255271809]
["2012-11-26",7292.0297899999996,-2.3395520781197034E-3,-2.5960576217464181E-4,1.0106031063923592E-2,-0.18604972398484612]
["2012-11-27",7332.3300799999997,5.5266216897888092E-3,-3.5786982402425364E-4,1.0060609820398634E-2,0.57255191631253421]
["2012-11-28",7343.4101600000004,1.5111267331271911E-3,1.0524807872249319E-3,8.8943925461340261E-3,0.18577368474840514]
["2012-11-29",7400.9599600000001,7.8369311731322083E-3,1.8318282034617578E-3,9.0167860611602372E-3,0.76277838545097243]
["2012-11-30",7405.5,6.1343934091488618E-4,2.2563484056918213E-3,8.9730670838301975E-3,-0.13512451712645993]
["2012-12-03",7435.2099600000001,4.0118776584970811E-3,2.4748571942881238E-3,8.9645522938710306E-3,0.19564428042322221]
["2012-12-04",7435.1201199999996,-1.2083048156524349E-5,2.4707005434506583E-3,8.9874278183535369E-3,-0.27741934688081887]
["2012-12-05",7454.5497999999998,2.6132301410619566E-3,3.2698200945630385E-3,8.7133842267077509E-3,1.5858775223789135E-2]
["2012-12-06",7534.5400399999999,1.0730391793747235E-2,4.5343268265155817E-3,8.6832339449046218E-3,0.85621975400975581]
["2012-12-07",7517.7997999999998,-2.2217998591988483E-3,5.2654211101711484E-3,8.465977557970213E-3,-0.77806572166340959]
["2012-12-10",7530.9199200000003,1.7452074209265984E-3,3.7194484653902521E-3,5.3092369682963773E-3,-0.41580711325303227]
["2012-12-11",7589.75,7.8118052807550934E-3,3.780273898745913E-3,5.0139751392269524E-3,0.77079942745105856]
["2012-12-12",7614.7900399999999,3.2991916729799876E-3,3.8912953765783461E-3,4.9816319839369625E-3,-9.5948267074993501E-2]
["2012-12-13",7581.9799800000001,-4.308728123513671E-3,3.0447083663683013E-3,4.7770517007368913E-3,-1.6460516406134789]
["2012-12-14",7596.4702100000004,1.911140630577125E-3,2.5819200284346116E-3,4.1340542939586108E-3,-0.23729442484709054]
["2012-12-17",7604.9399400000002,1.1149559948053557E-3,2.8122205666296159E-3,4.1223828378784428E-3,-0.35484875846285702]
["2012-12-18",7653.5800799999997,6.3958611617910451E-3,2.870169864763098E-3,3.9388142266111974E-3,0.86931290374906722]
["2012-12-19",7668.5,1.9494040493531067E-3,2.8993883525114924E-3,3.9446670898727419E-3,-0.23376726152484281]
["2012-12-20",7672.1000999999997,4.6946599726147963E-4,2.4082240074534433E-3,3.6615433694424078E-3,-0.61600188302034986]
["2012-12-21",7636.2299800000001,-4.6753978092647138E-3,2.0556348641081368E-3,4.0308075977360629E-3,-1.9346000038767464]
["2012-12-24",7636.2299800000001,0,1.7881763535416645E-3,4.037708022409661E-3,-0.50998089446459849]
["2012-12-26",7636.2299800000001,0,1.7889818900854329E-3,4.013166106320294E-3,-0.44286915834852764]
["2012-12-27",7655.8798800000004,2.5732462290246976E-3,1.7863162959496155E-3,4.0147285612379896E-3,0.19542284524533754]
["2012-12-28",7612.3901400000004,-5.6805671825666077E-3,6.9225236419535928E-4,4.0331318616656283E-3,-1.8598725579130362]
["2012-12-31",7612.3901400000004,0,8.403723548086159E-4,3.546265989782207E-3,-0.17164139134034376]
["2013-01-02",7778.7797899999996,2.1857740727933731E-2,2.1812079086090913E-3,6.174724572225088E-3,5.926619276072941]
["2013-01-03",7756.4399400000002,-2.8718964417424895E-3,1.4689611271092526E-3,6.1886894266424295E-3,-0.8183529955459492]
["2013-01-04",7776.3701199999996,2.569500976500745E-3,1.4203150806773031E-3,6.1939120310128271E-3,0.17783084164050095]
["2013-01-07",7732.6601600000004,-5.6208692906195195E-3,1.3328390028702467E-3,6.1630578153981453E-3,-1.1367911484763935]
["2013-01-08",7695.8300799999997,-4.7629249492325589E-3,8.8790129754960103E-4,6.3310405506511302E-3,-0.9890810916738102]
["2013-01-09",7720.4702100000004,3.201750785017421E-3,1.0270209502304054E-3,6.3407668286907665E-3,0.36547696527229584]
["2013-01-10",7708.4702100000004,-1.5543094751478872E-3,4.9700957443447663E-4,6.2973924252218245E-3,-0.40710067017419127]
["2013-01-11",7715.5297899999996,9.1582114319401213E-4,4.2810404735720367E-4,6.2938735722284861E-3,6.6505553486256322E-2]
["2013-01-14",7729.5200199999999,1.8132559112315136E-3,5.1769004162187263E-4,6.2828463637025558E-3,0.22007939116957287]
["2013-01-15",7675.9101600000004,-6.93572949695259E-3,3.6700126244268086E-4,6.3252691755242649E-3,-1.1863125575749514]
["2013-01-16",7691.1298800000004,1.9827902727824593E-3,4.9918728062817814E-4,6.3200155870563324E-3,0.25544984181734132]
["2013-01-17",7735.4599600000001,5.7637929266121978E-3,8.8344014240232462E-4,6.4278370774043751E-3,0.83300516801986402]
["2013-01-18",7702.2299800000001,-4.2957988499497148E-3,4.2550380380403037E-4,6.5392547099986306E-3,-0.80575144173434277]
["2013-01-21",7748.8598599999996,6.0540752640574234E-3,1.2078133002456325E-3,6.4513626905736568E-3,0.8607359263200457]
["2013-01-22",7696.2099600000001,-6.7945350608004723E-3,7.5484429619226761E-4,6.7359142485681339E-3,-1.240412102816457]
["2013-01-23",7707.5400399999999,1.4721635790715519E-3,-6.0419418039854437E-4,4.4552099031456059E-3,0.10649174802540964]
["2013-01-24",7748.1298800000004,5.2662509424992298E-3,-6.1651021449096442E-5,4.5260499637887865E-3,1.3176584831060238]
["2013-01-25",7857.9702100000004,1.4176366646037688E-2,7.1214002318669963E-4,5.6993665990120743E-3,3.1457933035206809]
["2013-01-28",7833,-3.1776921180260375E-3,8.7501850135959834E-4,5.5094591312429796E-3,-0.68250253315640352]
["2013-01-29",7848.5698199999997,1.9877211796246277E-3,1.3250615766167441E-3,5.3155079986813803E-3,0.20196223472375488]
["2013-01-30",7811.3100599999998,-4.7473311513459805E-3,7.9512278085918406E-4,5.4760613887293716E-3,-1.1423917957548186]
["2013-01-31",7776.0497999999998,-4.5140008179370642E-3,5.9781002467323887E-4,5.6079195503290317E-3,-0.96951498931755797]
["2013-02-01",7833.3901400000004,7.3739676924395019E-3,1.0283531279562717E-3,5.8410066568463396E-3,1.2083193431989743]
["2013-02-04",7638.2299800000001,-2.4913882305369301E-2,-7.534560864837827E-4,8.5393523783932716E-3,-4.4413980256157135]
["2013-02-05",7664.6601600000004,3.4602493076544274E-3,-6.0390832843314783E-5,8.378039214081175E-3,0.49344554568329491]
["2013-02-06",7581.1801800000003,-1.08915435593168E-2,-9.186797549832654E-4,8.7564454383107053E-3,-1.2928028205298088]
["2013-02-07",7590.8500999999997,1.2755164460422261E-3,-1.2178981870212635E-3,8.6891860913272181E-3,0.25058069698299817]
["2013-02-08",7652.1401400000004,8.0741997526733895E-3,-3.9323161351305646E-4,8.87669615393194E-3,1.0693864582977695]
["2013-02-11",7633.7402300000003,-2.4045443056927717E-3,-9.5713958482973615E-4,8.7960019120148711E-3,-0.22658347850385782]
["2013-02-12",7660.1899400000002,3.4648428166385047E-3,-2.7318105966713771E-4,8.6314326287377577E-3,0.50272640293859505]
["2013-02-13",7711.8901400000004,6.74920601250786E-3,7.8621769228616153E-5,8.7852523051151106E-3,0.8135830254637505]
["2013-02-14",7631.1899400000002,-1.0464386620528314E-2,-9.7008740163988672E-4,9.0165220541266952E-3,-1.2000803191068725]
["2013-02-15",7593.5097699999997,-4.9376532750802617E-3,-2.2443553963810833E-3,8.3483870865383829E-3,-0.44003284743528059]
["2013-02-18",7628.7299800000001,4.6381990761566383E-3,-1.7232959834355716E-3,8.443844543922505E-3,0.82441726781400815]
["2013-02-19",7752.4502000000002,1.6217669300703202E-2,-7.7463277536366653E-4,9.5141188848426577E-3,2.1247389374371966]
["2013-02-20",7728.8999000000003,-3.0377879757292575E-3,-6.6066323032255175E-4,9.4258820941363498E-3,-0.23787333622361168]
["2013-02-21",7583.5698199999997,-1.8803462572985402E-2,-1.6132940139924408E-3,1.0334666850893535E-2,-1.9247853051280068]
["2013-02-22",7661.9101600000004,1.0330272135610226E-2,-1.4162070511143927E-3,1.0645164889493379E-2,1.1556798416361167]
["2013-02-25",7773.1899400000002,1.4523764658707489E-2,1.2129694131573934E-3,9.2852718784761021E-3,1.4973907755580564]
["2013-02-26",7597.1098599999996,-2.2652229182502214E-2,-5.2786248618638286E-4,1.0863813948371454E-2,-2.5702207655309239]
["2013-02-27",7675.8300799999997,1.0361864110255234E-2,8.8903135845175274E-4,1.0833938497321914E-2,1.0023852256853172]
["2013-02-28",7741.7002000000002,8.5814979374843718E-3,1.3760967912145624E-3,1.0973647341404158E-2,0.71003417463871998]
["2013-03-01",7708.1601600000004,-4.3323868315127811E-3,5.4899101893548445E-4,1.0827263413501945E-2,-0.52019929610722315]
["2013-03-04",7691.6801800000003,-2.1379913828879324E-3,5.6676121378914041E-4,1.0843324218349345E-2,-0.24816819349501221]
["2013-03-05",7870.3100599999998,2.3223778916923128E-2,1.8840236204747819E-3,1.2124568817559619E-2,2.0894900167969905]
["2013-03-06",7919.3300799999997,6.2284737991631211E-3,1.8493081395851325E-3,1.205475821105074E-2,0.35831791167669508]
["2013-03-07",7939.7700199999999,2.5810188227436792E-3,2.7190018358032655E-3,1.1802924085602788E-2,6.0698909953065573E-2]
["2013-03-08",7986.4702100000004,5.8818063851174968E-3,3.4402991464831164E-3,1.1799272177244477E-2,0.26796788036383473]
["2013-03-11",7984.2900399999999,-2.729829252065217E-4,3.1128870130589055E-3,1.1717046995826402E-2,-0.31470433225965411]
["2013-03-12",7966.1201199999996,-2.2757089119974246E-3,1.8799951322121973E-3,1.0917476511828245E-2,-0.45989368541201048]
["2013-03-13",7970.9101600000004,6.0130150284512312E-4,2.1226010974504891E-3,1.0907285122632926E-2,-0.11712355213054117]
["2013-03-14",8058.3701199999996,1.0972393145126005E-2,4.1076581453245832E-3,1.0119801456310137E-2,0.81136524333740456]
["2013-03-15",8042.8500999999997,-1.9259502565513746E-3,3.2905766525138098E-3,9.7481215367744845E-3,-0.59621806098910568]
["2013-03-18",8010.7002000000002,-3.9973267685294092E-3,2.0558372240313499E-3,9.2550945490858273E-3,-0.74762131283958977]
["2013-03-19",7947.7900399999999,-7.8532660603127247E-3,3.0424347655106493E-3,7.8063235967625287E-3,-1.0706647276037657]
["2013-03-20",8001.9702100000004,6.8170107322060745E-3,2.8061112069740382E-3,7.4852435993245526E-3,0.48352799110977579]
["2013-03-21",7932.5097699999997,-8.680417219398863E-3,1.6553168631818227E-3,7.7258987372153731E-3,-1.5345563940510116]
["2013-03-22",7911.3500999999997,-2.667462204714058E-3,1.7663118383017377E-3,7.7078884787437742E-3,-0.55951795576522523]
["2013-03-25",7870.8999000000003,-5.1129326206912924E-3,1.5679824224481805E-3,7.8676218821855815E-3,-0.89249403101304392]
["2013-03-26",7879.6699200000003,1.1142334563294257E-3,9.4012725075266992E-5,5.6222641076578541E-3,-5.7672950341724587E-2]
["2013-03-27",7789.0898399999996,-1.1495415533852797E-2,-1.0875798971257942E-3,6.1280434953360878E-3,-2.0613454005375846]
["2013-03-28",7795.3100599999998,7.9858110867548477E-4,-1.2064090780636737E-3,6.1497680311157063E-3,0.30779171316861448]
["2013-04-01",7795.3100599999998,0,-1.5985295037381736E-3,6.1312806793035147E-3,0.1961714770312733]
["2013-04-02",7943.8701199999996,1.9057620396949266E-2,-3.0982261559445439E-4,7.8635139521348318E-3,3.3689780294047611]
["2013-04-03",7874.75,-8.7010637077233072E-3,-7.3817960197617978E-4,8.0567173725191888E-3,-1.0671108544101648]
["2013-04-04",7817.3901400000004,-7.284022984856608E-3,-1.2638679011562951E-3,8.1958865173737978E-3,-0.81247027545086414]
["2013-04-05",7658.75,-2.0293235614309561E-2,-3.3482431517853333E-3,9.1199288009740816E-3,-2.3218193264162998]
["2013-04-08",7662.6401400000004,5.0793406234704466E-4,-3.1859841971921053E-3,9.0702054336812173E-3,0.42282974991213829]
["2013-04-09",7637.5097699999997,-3.2795967892080558E-3,-3.138135531904015E-3,8.9346091729640038E-3,-1.0320889940191466E-2]
["2013-04-10",7810.6298800000004,2.2667088516208963E-2,-1.1034452268025691E-3,1.0468144038131399E-2,2.8882319918591635]
["2013-04-11",7871.6298800000004,7.8098694903207984E-3,-1.0372546429282543E-3,1.0664317088539084E-2,0.85147039290399618]
["2013-04-12",7744.7700199999999,-1.6116085478348287E-2,-1.5329658601915491E-3,1.0990161852751907E-2,-1.4139518461641782]
["2013-04-15",7712.6298800000004,-4.1499153515212476E-3,-1.631796069978695E-3,1.0949695386012053E-2,-0.23811746600205175]
["2013-04-16",7682.5800799999997,-3.8961807408811745E-3,-1.5506792779913538E-3,1.0829909778003926E-2,-0.20679887349151022]
["2013-04-17",7503.0297899999996,-2.3371092540567458E-2,-3.1830343444511455E-3,1.2016158649598669E-2,-2.0148287206320434]
["2013-04-18",7473.7299800000001,-3.9050637969011083E-3,-2.6770108953210331E-3,1.1716103168069801E-2,-6.0088209011294809E-2]
["2013-04-19",7459.9599600000001,-1.8424561814313677E-3,-2.8530800479948234E-3,1.1707568710378702E-2,7.1231424127784992E-2]
["2013-04-22",7478.1098599999996,2.4329755249784791E-3,-2.6908816796629245E-3,1.177484916450542E-2,0.45150754214982658]
["2013-04-23",7658.2099600000001,2.4083639231264328E-2,-2.3558137573752537E-3,1.2658733265213029E-2,2.2738737912361073]
["2013-04-24",7759.0297899999996,1.3164934172162532E-2,-8.9808056538286465E-4,1.3007725341565354E-2,1.2260901311657895]
["2013-04-25",7832.8598599999996,9.5153739575988897E-3,2.2187923078083519E-4,1.3135551137858954E-2,0.80055922534789592]
["2013-04-26",7814.7597699999997,-2.3107894592154636E-3,1.420708974453775E-3,1.2422913953484204E-2,-0.19281023410557208]
["2013-04-29",7873.5,7.5165752663949566E-3,1.8879517213903024E-3,1.2471215490983794E-2,0.49069536461141622]
["2013-04-30",7913.7099600000001,5.1069994284625815E-3,2.4470581359016782E-3,1.2490058750144356E-2,0.25811820102054411]
["2013-05-01",7913.7099600000001,0,9.3591890148774707E-4,1.0880751148988984E-2,-0.19592046641681296]
["2013-05-02",7961.7099600000001,6.0654232013324883E-3,8.1962248222185988E-4,1.0724141001338616E-2,0.47142924505918543]
["2013-05-03",8122.2900399999999,2.016904418859284E-2,3.2386311266846012E-3,1.0951649835826093E-2,1.804286394962145]
["2013-05-06",8112.0800799999997,-1.2570297231099786E-3,3.4314901685786859E-3,1.099915392490692E-2,-0.41050078455649125]
["2013-05-07",8181.7797899999996,8.5920885041361507E-3,4.2640414515798409E-3,1.1039176962478234E-2,0.46918139074966497]
["2013-05-08",8249.7099600000001,8.3026152919718887E-3,6.3756219737491314E-3,9.7437399720789915E-3,0.36584012142562938]
["2013-05-09",8262.5498000000007,1.5563989597521012E-3,6.7397194908593453E-3,9.8301092820357039E-3,-0.49459684143939314]
["2013-05-10",8278.5898400000005,1.9412941995217822E-3,6.9919695162562216E-3,9.9127987571854814E-3,-0.48813549815835455]
["2013-05-13",8279.2900399999999,8.4579622077195831E-5,6.8354097893961359E-3,9.9775530844701532E-3,-0.69681530548293158]
["2013-05-14",8339.1103500000008,7.2252946461579658E-3,5.7115201503890453E-3,7.2870676415453337E-3,3.9076199691553369E-2]
["2013-05-15",8362.4199200000003,2.7952106425836467E-3,5.0202052484171191E-3,6.3440394054809441E-3,-0.40020343590319007]
["2013-05-16",8369.8701199999996,8.9091436106682772E-4,4.4452412753149817E-3,5.943998290995599E-3,-0.65089300734525435]
["2013-05-17",8398,3.3608502398123729E-3,4.8233505885835045E-3,5.877536683339706E-3,-0.18243461428064728]
["2013-05-20",8455.8300799999997,6.8861728983090889E-3,4.7813237640444463E-3,5.7209005632953315E-3,0.35096715186360306]
["2013-05-21",8472.2001999999993,1.9359565938675519E-3,4.5699209084047775E-3,5.720099236651276E-3,-0.49736350749258901]
["2013-05-22",8530.8896499999992,6.9272973506928999E-3,5.0317407317843049E-3,5.7359115512846124E-3,0.41212159872740317]
["2013-05-23",8351.9804700000004,-2.0971925243459075E-2,3.2292508354648673E-3,8.3733255770168259E-3,-4.533484476311286]
["2013-05-24",8305.3203099999992,-5.5867180446126288E-3,1.512200019917836E-3,7.3731244825195894E-3,-1.0528635007667253]
["2013-05-27",8383.2998000000007,9.3891008521502211E-3,2.2219420582685165E-3,7.5048003123463231E-3,1.0683260334078399]
["2013-05-28",8480.8701199999996,1.1638653314056464E-2,2.4250463789298711E-3,7.7931122468873053E-3,1.2547584031378283]
["2013-05-29",8336.5800799999997,-1.7013589166956829E-2,7.3729941500128981E-4,9.0272539921779447E-3,-2.4943353733485365]
["2013-05-30",8400.2001999999993,7.6314411172788239E-3,1.1423022255030713E-3,9.0833614608174223E-3,0.76370308271499421]
["2013-05-31",8348.8398400000005,-6.1141828500704985E-3,6.0527042219691912E-4,9.1551572443844022E-3,-0.79887661708450275]
["2013-06-03",8285.7998000000007,-7.5507545009990103E-3,9.6248147325172018E-5,9.2020160982854062E-3,-0.89086672194501937]
["2013-06-04",8295.9599600000001,1.2262135515269689E-3,-3.0369059231689449E-4,9.2021939324701853E-3,0.1227954170187054]
["2013-06-05",8196.1796900000008,-1.202757372035331E-2,-1.2918762165126914E-3,9.593435941516985E-3,-1.2740313031948156]
["2013-06-06",8098.8100599999998,-1.187987985656291E-2,-2.1432624976880075E-3,9.8748119821413759E-3,-1.1036716880788351]
["2013-06-07",8254.6796900000008,1.9245991552492472E-2,-1.0842530768426675E-3,1.1176936415846392E-2,2.1660416511081935]
["2013-06-10",8307.6904300000006,6.4219015141458152E-3,-1.1152045024535524E-3,1.1332067160306753E-2,0.67157531471203835]
["2013-06-11",8222.4599600000001,-1.0259225559515753E-2,-1.9282166460124392E-3,1.1514350852717542E-2,-0.8069155369190979]
["2013-06-12",8143.2700199999999,-9.630930449675331E-3,-3.0320984993703211E-3,1.1629432722206862E-2,-0.66896639699362193]
["2013-06-13",8095.3901400000004,-5.8796871382633467E-3,-2.0259492923572725E-3,9.8583634659001555E-3,-0.24486049379308436]
["2013-06-14",8127.9599600000001,4.0232551411042566E-3,-1.3852844133094803E-3,9.786615403402291E-3,0.61361142286806358]
["2013-06-17",8215.7304700000004,1.0798590351323566E-2,-1.2913184466979239E-3,1.0104340141343312E-2,1.2449528526887195]
["2013-06-18",8229.5097700000006,1.6771850111582528E-3,-1.9554163335578048E-3,9.8649905732478924E-3,0.29378498905733907]
["2013-06-19",8197.0800799999997,-3.9406587884761504E-3,-1.0838876416590928E-3,8.7667465690537752E-3,-0.20124119127918597]
["2013-06-20",7928.4799800000001,-3.276777796222282E-2,-3.777168913625869E-3,1.1405215679802164E-2,-3.6140990355996427]
["2013-06-21",7789.2402300000003,-1.7561972831014166E-2,-4.5403549123554472E-3,1.1763207191588031E-2,-1.2086403540618891]
["2013-06-24",7692.4502000000002,-1.242611951127358E-2,-4.8653792463737517E-3,1.1759489204703934E-2,-0.67037538916744654]
["2013-06-25",7811.2997999999998,1.5450161770302985E-2,-3.9171160317886837E-3,1.2772456401980182E-2,1.7275870289119599]
["2013-06-26",7940.9902300000003,1.660292567441856E-2,-2.0084160721372253E-3,1.3362039462148954E-2,1.6065853787550148]
["2013-06-27",7990.75,6.2661920690966098E-3,-7.9867794375992386E-4,1.3249584017434419E-2,0.61926236370380161]
["2013-06-28",7959.2202100000004,-3.9457860651377647E-3,-2.3447964516019396E-3,1.2172418194644928E-2,-0.23752505114400041]
["2013-07-01",7983.9199200000003,3.103282651856653E-3,-2.5660377090878841E-3,1.2104681454790966E-2,0.44757574184030197]
["2013-07-02",7910.7700199999999,-9.1621535201971745E-3,-2.4928995731333123E-3,1.2035843511564281E-2,-0.54492270909769247]
["2013-07-03",7829.3198199999997,-1.0296115269951967E-2,-2.5372452278184217E-3,1.2081882901670891E-2,-0.64833143512718217]
["2013-07-04",7994.3100599999998,2.1073381059045829E-2,-7.4037401466447647E-4,1.3293023312440163E-2,1.9542174410247732]
["2013-07-05",7806,-2.3555511180660887E-2,-2.5789584361154859E-3,1.4285961633037291E-2,-1.7163241671776095]
["2013-07-08",7968.5400399999999,2.0822449397899033E-2,-1.910701166343788E-3,1.5126049796165683E-2,1.6380701863217326]
["2013-07-09",8057.75,1.1195270344654017E-2,-1.2761621441107372E-3,1.543654013984015E-2,0.86645037452673535]
["2013-07-10",8066.4799800000001,1.0834265148459642E-3,-9.4122312388926293E-4,1.5427766390738024E-2,0.15285735259203853]
["2013-07-11",8158.7997999999998,1.1444870653481707E-2,2.0062867838243721E-3,1.3708564450891643E-2,0.80284426557086674]
["2013-07-12",8212.7695299999996,6.6149104430776448E-3,3.6180790020971594E-3,1.3312374080856419E-2,0.33618572358636101]
["2013-07-15",8234.8095699999994,2.6836306460921548E-3,4.6253956792548755E-3,1.3177999881420049E-2,-7.0193967682200917E-2]
["2013-07-16",8201.0498000000007,-4.0996418572917595E-3,3.3220754374152259E-3,1.234203022537152E-2,-0.66209118341610074]
["2013-07-17",8254.7197300000007,6.5442755877424394E-3,2.6514987649701514E-3,1.1412441518052673E-2,0.2610753734586822]
["2013-07-18",8337.0898400000005,9.9785471456581894E-3,2.8989891034075905E-3,1.1413048306856561E-2,0.64202286330210845]
["2013-07-19",8331.5703099999992,-6.6204516275206594E-4,3.1179051635666366E-3,1.1447241098612386E-2,-0.31201429893364346]
["2013-07-22",8331.0595699999994,-6.1301769173897089E-5,2.9069328688312666E-3,1.137910118025626E-2,-0.27772691300490837]
["2013-07-23",8314.2304700000004,-2.0200431720114346E-3,3.3830735587103162E-3,1.1334236857865698E-2,-0.43298464112362733]
["2013-07-24",8379.1103500000008,7.8034738433225568E-3,4.5897128329286186E-3,1.1186605302039371E-2,0.39000422701988841]
["2013-07-25",8298.9804700000004,-9.563053433232372E-3,2.5472838667767385E-3,1.0158485555955672E-2,-1.2651529113645292]
["2013-07-26",8244.9101599999995,-6.5152954866516235E-3,3.6832982463773562E-3,8.988577866548499E-3,-0.89211913562402945]
["2013-07-29",8259.0302699999993,1.7125850647231118E-3,2.4093072908322947E-3,6.8098324415456022E-3,-0.21924638256607476]
["2013-07-30",8271.0195299999996,1.4516546868159482E-3,1.7597329136430902E-3,6.0009196634123341E-3,-0.14062792473040522]
["2013-07-31",8275.9697300000007,5.9849937266453687E-4,1.7274044374976617E-3,5.9852082814591456E-3,-0.19350926293158124]
["2013-08-01",8410.7304700000004,1.6283377585529148E-2,2.0499715663008242E-3,6.5870770150366223E-3,2.4319910792616319]
["2013-08-02",8406.9404300000006,-4.5061959998818774E-4,1.5789362300964354E-3,6.5624276616312142E-3,-0.37962075751973112]
["2013-08-05",8398.3798800000004,-1.0182717566847501E-3,1.332142736577975E-3,6.5713309106464578E-3,-0.39576938911896525]
["2013-08-06",8299.7304700000004,-1.1746242895600001E-2,8.2236933402409233E-4,7.0740086459016409E-3,-1.9902186954227485]
["2013-08-07",8260.4804700000004,-4.7290692320518211E-3,7.0813012704474924E-5,7.1110671163850002E-3,-0.78476558963384424]
["2013-08-08",8318.3203099999992,7.0019946430547918E-3,-1.2762382080241824E-4,7.1144006558180274E-3,0.97470344702271206]
["2013-08-09",8338.3095699999994,2.4030404282424523E-3,7.6715218597216297E-5,7.072690270253857E-3,0.355710111290308]
["2013-08-12",8359.25,2.511351950201168E-3,2.4822546655555399E-4,7.0552842583833488E-3,0.34423064471570114]
["2013-08-13",8415.7597700000006,6.7601483386668148E-3,8.3357156726743731E-4,7.0832486959038956E-3,0.92298518863695023]
["2013-08-14",8438.1201199999996,2.6569615353931393E-3,4.9047074673880936E-4,7.0566829026380345E-3,0.25742283610345812]
["2013-08-15",8376.2900399999999,-7.3274709438480631E-3,6.3950957936442993E-4,6.6521380671330762E-3,-1.1078777094637839]
["2013-08-16",8391.9404300000006,1.8684154829004343E-3,1.198423644001234E-3,6.1112011252335008E-3,0.18473848424881467]
["2013-08-19",8366.2900399999999,-3.0565505336887498E-3,8.8048127077377657E-4,6.1925572825493411E-3,-0.69625824620972643]
["2013-08-20",8300.0302699999993,-7.9198509355050493E-3,2.5571422928571003E-4,6.5419744167171138E-3,-1.4211143804964401]
["2013-08-21",8285.4101599999995,-1.7614526121481051E-3,9.8384096964867246E-5,6.5530959857351733E-3,-0.30834220878015411]
["2013-08-22",8397.8896499999992,1.357560915246225E-2,-8.2133798572925934E-5,6.470909779323783E-3,2.0566195100506239]
["2013-08-23",8416.9902299999994,2.2744499863725006E-3,9.9537507184453296E-5,6.474057192657064E-3,0.36418121490046368]
["2013-08-26",8435.1503900000007,2.1575598288417247E-3,3.1125961288621832E-4,6.4631551851203331E-3,0.31788757195279332]
["2013-08-27",8242.5595699999994,-2.2831936728516494E-2,-4.2778664264154798E-4,8.043886091916733E-3,-3.5807892087573054]
["2013-08-28",8157.8999000000003,-1.0271041328973871E-2,-7.9725144910301792E-4,8.3157496235372087E-3,-1.2236939426857085]
["2013-08-29",8194.5498000000007,4.492565543737591E-3,-9.6454672239083133E-4,8.2309334904587996E-3,0.63612028167227563]
["2013-08-30",8103.1499000000003,-1.115374269859222E-2,-1.8683322641798094E-3,8.5519239543695984E-3,-1.237914993240145]
["2013-09-02",8243.8701199999996,1.7366113392521497E-2,-8.7801483469178746E-4,9.7459650560623654E-3,2.2491366573569076]
["2013-09-03",8180.7099600000001,-7.6614695623078849E-3,-1.8394560280901007E-3,9.7417625115621131E-3,-0.6960269905130152]
["2013-09-04",8195.9199200000003,1.8592469448703126E-3,-1.8926370007916226E-3,9.7738153699209549E-3,0.37967492725988433]
["2013-09-05",8234.9804700000004,4.7658530563095287E-3,-1.0864154007811165E-3,9.6736352033629947E-3,0.68125801491940818]
["2013-09-06",8275.6699200000003,4.9410499694846092E-3,-8.8157310167550479E-4,9.7882321218926687E-3,0.62308173127825883]
["2013-09-09",8276.3203099999992,7.8590616383462396E-5,-6.7256369167069071E-4,9.7372355229669114E-3,9.8093680871281619E-2]
["2013-09-10",8446.5400399999999,2.0567078559577973E-2,1.2265649413348441E-3,1.0737541418467694E-2,2.18128052886791]
["2013-09-11",8495.7304700000004,5.8237372660345033E-3,1.7322442665470182E-3,1.0778692741020527E-2,0.42814012496314086]
["2013-09-12",8494,-2.0368701739197512E-4,8.1362452189006988E-4,1.0188896696343312E-2,-0.1796072427755]
["2013-09-13",8509.4199200000003,1.8153896868378001E-3,7.8302050192108992E-4,1.0176901231623086E-2,9.8319297447313728E-2]
["2013-09-16",8613,1.2172401993765954E-2,1.4506766462493719E-3,1.0535926948978954E-2,1.1191404173653756]
["2013-09-17",8596.9501999999993,-1.8634389875769983E-3,2.8485764956453384E-3,8.8894825457092128E-3,-0.31455377869220552]
["2013-09-18",8636.0595699999994,4.5492144411863793E-3,3.8365935469893554E-3,8.548288845564099E-3,0.19130899203597707]
["2013-09-19",8694.1796900000008,6.7299350506913437E-3,3.9857515141196054E-3,8.4610838620324761E-3,0.33847025480466875]
["2013-09-20",8675.7304700000004,-2.1220196335740124E-3,4.5878663851208184E-3,8.2971996290056704E-3,-0.72186628182484913]
["2013-09-23",8635.2900399999999,-4.6613285347948986E-3,3.1193702566330588E-3,7.1196623710468431E-3,-1.1147369393863955]
["2013-09-24",8664.5996099999993,3.3941616163710745E-3,3.8564123352116558E-3,6.9601806408548473E-3,3.8596122318313206E-2]
["2013-09-25",8665.6298800000004,1.1890566747158789E-4,3.740389583385074E-3,6.9555744115132254E-3,-0.5369841474805499]
["2013-09-26",8664.0996099999993,-1.7659074079922623E-4,3.4108933302444905E-3,6.8523534972912657E-3,-0.56314260943002958]
["2013-09-27",8661.5097700000006,-2.9891623095024995E-4,3.0615622502155001E-3,6.7414691918560787E-3,-0.54139202868930036]
["2013-09-30",8594.4003900000007,-7.7480002657781301E-3,2.5397895247380609E-3,7.2433210106530119E-3,-1.603443138040584]
["2013-10-01",8689.1396499999992,1.1023370532077161E-2,1.9035423229046737E-3,5.75094942015595E-3,1.1712280865174958]
["2013-10-02",8629.4199200000003,-6.8729163536920363E-3,1.0570987482562378E-3,6.012465456866279E-3,-1.5260886569158378]
["2013-10-03",8597.9101599999995,-3.6514343133276128E-3,8.2724892852719528E-4,6.117024297608918E-3,-0.78312850117195631]
["2013-10-04",8622.9697300000007,2.9146117525844515E-3,9.0053039957697196E-4,6.1332999895414375E-3,0.34123827575332422]
["2013-10-07",8591.5800799999997,-3.6402365986272552E-3,-1.5364550658257536E-4,5.5465391878851246E-3,-0.74034647024394484]
["2013-10-08",8555.8896499999992,-4.154117131851323E-3,-3.0635738286753032E-4,5.5019003966081488E-3,-0.72125545132840085]
["2013-10-09",8516.6904300000006,-4.5815481035334071E-3,-9.1507488584884934E-4,5.5797181346378981E-3,-0.77703891609914955]
["2013-10-10",8685.7695299999996,1.9852676504997613E-2,-4.0225455561764739E-5,7.5506989612889094E-3,3.7220072573064136]
["2013-10-11",8724.8300799999997,4.4970741930335503E-3,4.0104746621207277E-4,7.4249609948385175E-3,0.60091120992337843]
["2013-10-14",8723.8095699999994,-1.1696617477280267E-4,7.0400495688021259E-4,7.151155648048222E-3,-6.9766513432861679E-2]
["2013-10-15",8804.4404300000006,9.2426203659098354E-3,1.093902206849463E-3,7.4532916148858305E-3,1.1940189571122093]
["2013-10-16",8846,4.7202965742593412E-3,1.4006616006353133E-3,7.4439154976969806E-3,0.48654937372464896]
["2013-10-17",8811.9804700000004,-3.8457528826587812E-3,1.1560507911780097E-3,7.4981160615380099E-3,-0.70479232131493763]
["2013-10-18",8865.0996099999993,6.0280592065359937E-3,1.5778491536770924E-3,7.5358596986966359E-3,0.64976433751795515]
["2013-10-21",8867.2197300000007,2.3915354516827668E-4,2.1103260744068531E-3,7.0687122298993526E-3,-0.17764338271058175]
["2013-10-22",8947.4599600000001,9.0490855581853748E-3,1.9787070761474006E-3,6.9104721216010391E-3,0.98161578206973055]
["2013-10-23",8919.8603500000008,-3.0846307358048577E-3,2.2312594506732125E-3,6.7413793005533804E-3,-0.73270504863554375]
["2013-10-24",8980.6298800000004,6.8128342390472033E-3,2.928877354164867E-3,6.716742467454977E-3,0.67961979056688038]
["2013-10-25",8985.7402299999994,5.6904137775233826E-4,2.7725059958427262E-3,6.7207051873958458E-3,-0.35133637888407654]
["2013-10-28",8978.6503900000007,-7.8901012254153837E-4,2.962587760915107E-3,6.730212193159898E-3,-0.52993190730395501]
["2013-10-29",9022.0400399999999,4.8325358617732263E-3,3.5616979604900772E-3,6.6645635834104468E-3,0.27784385502118336]
["2013-10-30",9010.2695299999996,-1.3046395214180724E-3,3.7801585326310994E-3,6.7263574181685914E-3,-0.73018096699107582]
["2013-10-31",9033.9199200000003,2.6248260300378271E-3,2.6316351676337808E-3,4.3430462404952762E-3,-0.17176198509353652]
["2013-11-01",9007.8300799999997,-2.88798663603834E-3,2.1392977790289877E-3,4.407772781117052E-3,-1.2709102086471613]
["2013-11-04",9037.2304700000004,3.2638704037366456E-3,2.364686884262951E-3,4.4087900891441167E-3,0.2551339827509575]
["2013-11-05",9009.1103500000008,-3.1115860211098044E-3,1.5410731251283079E-3,4.0563290485142161E-3,-1.2421260242934067]
["2013-11-06",9040.8701199999996,3.5252948144872871E-3,1.4614063411435045E-3,4.000389477035099E-3,0.48916684658158477]
["2013-11-07",9081.0302699999993,4.442066910258822E-3,2.0139276606713444E-3,3.8377472536491796E-3,0.74509259316531429]
["2013-11-08",9078.2802699999993,-3.0282907536217257E-4,1.5918684418781337E-3,3.6942303565663712E-3,-0.60367621495412294]
["2013-11-11",9107.8603500000008,3.258335182463093E-3,1.7931472176977881E-3,3.6819882133485387E-3,0.45109984482231064]
["2013-11-12",9076.4804700000004,-3.4453624445395024E-3,9.601840175161296E-4,3.3938586279595164E-3,-1.4227393893456255]
["2013-11-13",9054.8300799999997,-2.3853287705031217E-3,1.0068041485362452E-3,3.2251307266979168E-3,-0.98575490459679749]
["2013-11-14",9149.6601599999995,1.0472872396518756E-2,1.2508066923676822E-3,3.8814378592854828E-3,2.9350959852949718]
["2013-11-15",9168.6904300000006,2.0798881780545947E-3,1.3515298123878325E-3,3.8441179952240505E-3,0.21360163829584911]
["2013-11-18",9225.4296900000008,6.1883712219521717E-3,1.8166885686874135E-3,3.8875508138996734E-3,1.2582447821772518]
["2013-11-19",9193.2900399999999,-3.4838106277953738E-3,1.2622654693828399E-3,4.0628887859801496E-3,-1.3634546402663634]
["2013-11-20",9202.0703099999992,9.5507375072431536E-4,1.4129130208589992E-3,3.8467338947516159E-3,-7.5609187167159003E-2]
["2013-11-21",9196.0800799999997,-6.5096546735681578E-4,1.1945269210326896E-3,3.8761339901738244E-3,-0.53652749181109649]
["2013-11-22",9219.0400399999999,2.4967116206321832E-3,1.5535068048107244E-3,3.6604395672407324E-3,0.33594935131256837]
["2013-11-25",9299.9501999999993,8.7764191986305171E-3,1.9210100578036489E-3,4.0593133316507461E-3,1.9732363452907598]
["2013-11-26",9290.0703099999992,-1.0623594522043958E-3,2.057625162397343E-3,3.9602814523889644E-3,-0.73494437759867093]
["2013-11-27",9351.1298800000004,6.5725627430694078E-3,2.2607763576361507E-3,4.0791282069844847E-3,1.1400547246328956]
["2013-11-28",9387.3701199999996,3.8754931719544436E-3,2.2230047750825257E-3,4.0531811508300163E-3,0.39584850791242476]
["2013-11-29",9405.2998000000007,1.9099790218989575E-3,2.3705253148999347E-3,4.0253064962212622E-3,-7.7229647907413754E-2]
["2013-12-02",9401.9599600000001,-3.551019181760213E-4,2.1296295081906602E-3,4.0585177944408675E-3,-0.67712290620220494]
["2013-12-03",9223.4003900000007,-1.8991739037356997E-2,1.0932044020028275E-3,6.4862398642554575E-3,-5.2042074509266749]
["2013-12-04",9140.6298800000004,-8.9739690895062913E-3,6.5396171406928287E-4,6.8908639974382445E-3,-1.5520815915223187]
["2013-12-05",9084.9501999999993,-6.0914489188354593E-3,-4.5032637362099815E-4,6.6284028603493224E-3,-0.97889185382448762]
["2013-12-06",9172.4101599999995,9.6269058249763596E-3,5.2808136173786155E-5,7.0718630634942032E-3,1.5203107612662938]
["2013-12-09",9195.1699200000003,2.4813282008750498E-3,-1.943280652313553E-4,7.0152986872297068E-3,0.3434059798524059]
["2013-12-10",9114.4404300000006,-8.7795539073626718E-3,-5.4737761720250844E-4,7.2270774324423911E-3,-1.2237862170800262]
["2013-12-11",9077.1103500000008,-4.0957072775557896E-3,-8.8409635242118209E-4,7.2735344510306138E-3,-0.49097711952342027]
["2013-12-12",9017,-6.6221900673490031E-3,-1.2821779924206613E-3,7.3877124919680655E-3,-0.7889003281086775]
["2013-12-13",9006.4599600000001,-1.1689076189419832E-3,-1.5265526083922724E-3,7.3842747898201673E-3,1.5332266056891874E-2]
["2013-12-16",9163.5595699999994,1.744299210763374E-2,-9.4878108112539091E-4,8.5991216571315466E-3,2.5689109974857782]
["2013-12-17",9085.1201199999996,-8.5599323495203581E-3,-1.4486192742797885E-3,8.7559879273975232E-3,-0.88510798798651469]
["2013-12-18",9181.75,1.0636059702422561E-2,-1.1777194769895783E-3,9.2050122050879504E-3,1.3801616764328029]
["2013-12-19",9335.7402299999994,1.6771337707953214E-2,-3.1799650792299367E-4,1.0199014238240193E-2,1.9499221494808758]
["2013-12-20",9400.1796900000008,6.9024478415678266E-3,1.4834746721597605E-5,1.0352215488270108E-2,0.70795512005645411]
["2013-12-23",9488.8203099999992,9.4296729342626326E-3,6.6715307021750789E-4,1.0577124205379282E-2,0.9094515273768019]
["2013-12-27",9589.3896499999992,1.0598718988704299E-2,2.6398502719549278E-3,9.4448292207199198E-3,0.93896655892873282]
["2013-12-30",9552.1601599999995,-3.882362836304156E-3,2.9792906888350696E-3,9.2824465979937584E-3,-0.69055913620446985]
["2014-01-02",9400.0400399999999,-1.592520617870373E-2,2.3237068715105183E-3,1.0307465859312016E-2,-2.036585577731703]
["2014-01-03",9435.1503900000007,3.7351277069667499E-3,1.9309216636432109E-3,1.0017483381585991E-2,0.13693189526125082]
["2014-01-06",9428,-7.5784589587243423E-4,1.714976723860045E-3,1.0014007904795423E-2,-0.26840748889667271]
["2014-01-07",9506.2001999999993,8.2944633008060365E-3,2.8532445377379588E-3,9.8861635629967446E-3,0.65702829870897772]
["2014-01-08",9497.8398400000005,-8.7946391030127515E-4,3.067660762221593E-3,9.903900909442577E-3,-0.37756895526294088]
["2014-01-09",9421.6103500000008,-8.025981832096225E-3,2.9740746445717781E-3,1.0210433591480066E-2,-1.1201285933445595]
["2014-01-10",9473.2402299999994,5.4799421841934476E-3,3.4173312981141402E-3,1.022389607934686E-2,0.24542224550705183]
["2014-01-13",9510.1699200000003,3.8983166375377402E-3,2.5143529334410736E-3,9.0611949179886832E-3,4.7045210132293049E-2]
["2014-01-14",9540.5097700000006,3.1902531979155525E-3,3.2976986366034674E-3,8.873254085527537E-3,7.4592840192925544E-2]
["2014-01-15",9733.8095699999994,2.0260950898853162E-2,3.939358049698841E-3,9.3375535183780698E-3,1.9117284480692505]
["2014-01-16",9717.7099600000001,-1.6539885934915926E-3,2.711002962935854E-3,8.3060475677841136E-3,-0.59901628752988356]
["2014-01-17",9742.9599600000001,2.598348798629919E-3,2.4240630267399936E-3,8.1135588342821641E-3,-1.3562908638144102E-2]
["2014-01-20",9715.9003900000007,-2.7773459103899918E-3,1.6102617704298185E-3,7.8736560806839731E-3,-0.6410761348216899]
["2014-01-21",9730.1201199999996,1.4635524685529314E-3,1.0012506690863939E-3,7.6016973229962002E-3,-1.8632932448853244E-2]
["2014-01-22",9720.1103500000008,-1.0287406400486198E-3,1.1914921488367632E-3,7.4145540544458917E-3,-0.26704448005237008]
["2014-01-23",9631.0400399999999,-9.1635081077038362E-3,1.642272020236756E-3,6.3685489401883698E-3,-1.3965776202456257]
["2014-01-24",9392.0195299999996,-2.4817725708468789E-2,-2.6125154079228004E-4,8.97456219231005E-3,-4.1547922418765157]
["2014-01-27",9349.2197300000007,-4.557039075918411E-3,-5.1453108612867845E-4,9.0124673547017364E-3,-0.4786626292263062]
["2014-01-28",9406.9101599999995,6.1706144112626113E-3,-6.5612101209824012E-4,9.0751160587857795E-3,0.74176640361462165]
["2014-01-29",9336.7304700000004,-7.460440123943847E-3,-1.0948527596744116E-3,9.1662674392513094E-3,-0.7497776411639635]
["2014-01-30",9373.4804700000004,3.9360673544215526E-3,-2.9738281390655983E-4,8.7834227927993721E-3,0.54885155243810824]
["2014-01-31",9306.4804700000004,-7.1478252090495902E-3,-1.1392339734560958E-3,8.9034695271940321E-3,-0.77992857189557196]
["2014-02-03",9186.5195299999996,-1.2890043705211884E-2,-2.2584579963060708E-3,9.3101801037955012E-3,-1.3198011961365255]
["2014-02-04",9127.9101599999995,-6.3799320089183032E-3,-2.8964703434283274E-3,9.3534833587253733E-3,-0.44268467061469868]
["2014-02-05",9116.3203099999992,-1.2697156081562812E-3,-4.3318481105622903E-3,8.3876775747045076E-3,0.17391966959074473]
["2014-02-06",9256.5800799999997,1.5385568434464167E-2,-3.1958776420319061E-3,9.5969231647928428E-3,2.3507599534452881]
["2014-02-07",9301.9199200000003,4.8981199976828324E-3,-3.0425595620950452E-3,9.8133855177672258E-3,0.84339506534847353]
["2014-02-10",9289.8603500000008,-1.2964603118190937E-3,-2.9438338555236518E-3,9.7570513586723914E-3,0.17793036328947054]
["2014-02-11",9478.7695299999996,2.033498598286235E-2,-1.6857382879030239E-3,1.1292178244820162E-2,2.3858457829777655]
["2014-02-12",9540,6.4597487897778251E-3,-1.1865056592479278E-3,1.1449119663840974E-2,0.72133886847006401]
["2014-02-13",9596.7695299999996,5.950684486373121E-3,-1.7889281964279731E-4,1.1216184585770929E-2,0.62338331288142457]
["2014-02-14",9662.4003900000007,6.8388492393024183E-3,1.9315455102086167E-3,9.3384622441209791E-3,0.62567997212243287]
["2014-02-17",9656.7597700000006,-5.8377005426496573E-4,2.1964301116521798E-3,9.3076699496997175E-3,-0.26935008127886334]
["2014-02-18",9659.7802699999993,3.1278607648315966E-4,1.8059082226668831E-3,9.1473708266036815E-3,-0.20237546511087773]
["2014-02-19",9660.0498000000007,2.7902290990869074E-5,2.3051310503291972E-3,9.0176898886622191E-3,-0.19437343968880819]
["2014-02-20",9618.8496099999993,-4.2650080333955813E-3,1.7583926911413884E-3,9.0853002881278785E-3,-0.72858339162730545]
["2014-02-21",9656.9501999999993,3.9610339640189065E-3,2.4989833026792881E-3,8.959816379746929E-3,0.242440117885349]
["2014-02-24",9708.9404300000006,5.3837111016686459E-3,3.7172336231379903E-3,8.5397938143820153E-3,0.32196282565679513]
["2014-02-25",9699.3496099999993,-9.8783384954822086E-4,4.0767068337626616E-3,8.5923851676560411E-3,-0.55095797099484123]
["2014-02-26",9661.7304700000004,-3.8785219125634634E-3,3.9027864134688495E-3,8.7886606747665536E-3,-0.92584638503772643]
["2014-02-27",9588.3300799999997,-7.5970231448612017E-3,2.3706136415138248E-3,7.80039311682083E-3,-1.3084825986452722]
["2014-02-28",9692.0800799999997,1.0820445180168432E-2,2.7654353203461985E-3,7.80820416239631E-3,1.0832571400066136]
["2014-03-03",9358.8896499999992,-3.437759771378205E-2,5.6002616021533474E-4,1.1923211273236083E-2,-4.7569239048597298]
["2014-03-04",9589.1503900000007,2.4603425044123856E-2,8.4458876429943533E-4,1.214362524113176E-2,2.0165204098897842]
["2014-03-05",9542.0195299999996,-4.9150193795220185E-3,8.6270886346112458E-5,1.2051451384736492E-2,-0.47429066933925496]
["2014-03-06",9542.8701199999996,8.9141506923745635E-5,-3.0449864561717918E-4,1.194751143348626E-2,2.3819708398516216E-4]
["2014-03-07",9350.75,-2.0132320526646715E-2,-2.1025766300137878E-3,1.2759664250775746E-2,-1.6595775606840173]
["2014-03-10",9265.5,-9.1169157554206876E-3,-2.671453010090836E-3,1.2847697469265942E-2,-0.54972756238319131]
["2014-03-11",9307.7900399999999,4.564248016836637E-3,-2.3880222140672713E-3,1.2966764185272093E-2,0.5631904895205232]
["2014-03-12",9188.6904300000006,-1.2795691510892666E-2,-3.2429284675261735E-3,1.318616475069527E-2,-0.8026419813083846]
["2014-03-13",9017.7900399999999,-1.8598993110272917E-2,-4.1985274726513292E-3,1.3611799211907158E-2,-1.1645588336773254]
["2014-03-14",9056.4101599999995,4.2826590360491015E-3,-4.1770858011826494E-3,1.3780773701922279E-2,0.62307608102838941]
["2014-03-17",9180.8896499999992,1.3744904195019335E-2,-3.6196729282926038E-3,1.4485388612526965E-2,1.300506806356021]
["2014-03-18",9242.5498000000007,6.716141065915276E-3,-3.1060746005950371E-3,1.4647465303151527E-2,0.71353377328582457]
["2014-03-19",9277.0498000000007,3.7327361763309077E-3,-2.5986573946687455E-3,1.4600825050641336E-2,0.46689380281068266]
["2014-03-20",9296.1201199999996,2.0556448883134052E-3,-1.955146192457105E-3,1.4409473838138632E-2,0.31876981381800146]
["2014-03-21",9342.9404300000006,5.0365431379560286E-3,-2.3407396619379317E-3,1.4385259033811437E-2,0.48521475585789303]
["2014-03-24",9188.7695299999996,-1.6501325375570329E-2,-1.1489881727238171E-3,1.1885823089369385E-2,-0.98438169798326447]
["2014-03-25",9338.4003900000007,1.6284101969418003E-2,-1.7036097110375405E-3,1.1189779049961896E-2,1.4667129075590801]
["2014-03-26",9448.5800799999997,1.1798561359393481E-2,-5.8937099510984053E-4,1.1566086320217325E-2,1.2066521608822114]
["2014-03-27",9451.2099600000001,2.7833600157203857E-4,-5.7675802879995431E-4,1.1567746898832866E-2,7.5021660106854113E-2]
["2014-03-28",9587.1904300000006,1.4387625560695979E-2,1.7245717103562253E-3,1.1082938216226156E-2,1.2936299281414751]
["2014-03-31",9555.9101599999995,-3.2627149975158164E-3,2.1148517608832167E-3,1.1044899356142926E-2,-0.44999679783203372]
["2014-04-01",9603.7099600000001,5.0021190236891775E-3,2.1440431613400524E-3,1.0923008020020024E-2,0.26141182184698925]
["2014-04-02",9623.3603500000008,2.0461248915102283E-3,3.1334975881669122E-3,1.064458754704334E-2,-8.9644051940963951E-3]
["2014-04-03",9628.8203099999992,5.6736522393638909E-4,4.4112548104475327E-3,1.0023341882070472E-2,-0.24107391224785377]
["2014-04-04",9695.7695299999996,6.9530033632957504E-3,4.5892777655973096E-3,9.8014646975615027E-3,0.25358294496517575]
["2014-04-07",9510.8496099999993,-1.9072227266524175E-2,2.401469001494409E-3,1.0329962071575523E-2,-2.4140784833932227]
["2014-04-08",9490.7900399999999,-2.1091249281145388E-3,1.8131179352257544E-3,1.0064888853442996E-2,-0.43665154802654499]
["2014-04-09",9506.3496099999993,1.6394388596125175E-3,1.6735647807778616E-3,9.931245086459926E-3,-1.7255935772586783E-2]
["2014-04-10",9454.5400399999999,-5.4499962788555007E-3,1.1731887029666013E-3,1.0024052968468266E-2,-0.71728781211385995]
["2014-04-11",9315.2900399999999,-1.4728373819441776E-2,-1.4447242752658559E-4,1.0537205344300598E-2,-1.5863406321204057]
["2014-04-14",9339.1699200000003,2.5635143830691088E-3,1.1265168897160436E-3,9.7702308100520475E-3,0.25699288588509855]
["2014-04-15",9173.7099600000001,-1.771677369802049E-2,-1.140208154779856E-3,9.6023813190114823E-3,-1.9286433405800116]
["2014-04-16",9317.8203099999992,1.570905888984515E-2,-8.7950831941641138E-4,1.0016005853871917E-2,1.7546967241621223]
["2014-04-17",9409.7099600000001,9.8617108876186289E-3,-2.4061666034663873E-4,1.0347725788975881E-2,1.0724054442203401]
["2014-04-22",9600.0898400000005,2.0232279295460922E-2,1.490269219710242E-4,1.1102899105303475E-2,1.9784923154437175]
["2014-04-23",9544.1904300000006,-5.8228007166232923E-3,-2.1645459302807532E-5,1.1117106056933852E-2,-0.53786201080957119]
["2014-04-24",9548.6796900000008,4.7036571964127142E-4,-3.2376234623933463E-4,1.1094481354760143E-2,4.425712738768077E-2]
["2014-04-25",9401.5498000000007,-1.5408401451991752E-2,-1.4873974358061333E-3,1.1658829905280742E-2,-1.3596524815718651]
["2014-04-28",9446.3603500000008,4.7662939571941794E-3,-1.2074688535889473E-3,1.1718461435900291E-2,0.53639099667864354]
["2014-04-29",9584.1201199999996,1.4583370197178508E-2,-6.9877773133009689E-4,1.2349876984482719E-2,1.3475181138021382]
["2014-04-30",9603.2304700000004,1.9939597752037393E-3,7.0563473811843076E-4,1.1040326302448085E-2,0.2180375974527671]
["2014-05-02",9556.0195299999996,-4.9161519290290287E-3,5.184996047241314E-4,1.1082970483831511E-2,-0.50920475655695818]
["2014-05-05",9529.5,-2.7751649017401683E-3,2.2419268730061904E-4,1.1109991006748979E-2,-0.29718246667437137]
["2014-05-06",9467.5302699999993,-6.5029361456530469E-3,1.5399669618078264E-4,1.111133558761172E-2,-0.60550263531870918]
["2014-05-07",9521.2998000000007,5.679361825795504E-3,1.5145124058632679E-3,1.0508988118080967E-2,0.49727281531979617]
["2014-05-08",9607.4003900000007,9.0429449558977245E-3,1.9464744440518425E-3,1.0661073744919253E-2,0.71638034656082705]
["2014-05-09",9581.4501999999993,-2.7010626128387456E-3,2.9475218497306255E-3,9.8725254524548289E-3,-0.43593517577021401]
["2014-05-12",9702.4599600000001,1.2629587116155009E-2,2.7422237314846157E-3,9.2541189920483848E-3,0.98070805824227203]
["2014-05-13",9754.4296900000008,5.356345732345667E-3,2.4418660544664184E-3,8.9107348918453493E-3,0.28248199565050325]
["2014-05-14",9754.3896499999992,-4.1048017438405067E-6,1.0927737813194341E-3,7.2520528653154375E-3,-0.27449709658051735]
["2014-05-15",9656.0498000000007,-1.0081599518632977E-2,8.0885386118545498E-4,7.6325296545702295E-3,-1.5408565695096277]
["2014-05-16",9629.0996099999993,-2.7910160529620903E-3,5.9142840967856436E-4,7.679596018351653E-3,-0.47164833640600456]
["2014-05-19",9659.3896499999992,3.1456772934972126E-3,1.8283669927111619E-3,6.7950171875482369E-3,0.33260198553606884]
["2014-05-20",9639.0800799999997,-2.1025728059328717E-3,1.370442541836025E-3,6.6781228508839829E-3,-0.57850329000600909]
["2014-05-21",9697.8701199999996,6.0991338916233867E-3,8.0482678813235031E-4,5.5584501111355248E-3,0.7080869063619315]
["2014-05-22",9720.9101599999995,2.3757835189485775E-3,8.3028170438200616E-4,5.5628188839076049E-3,0.28262495828991069]
["2014-05-23",9768.0097700000006,4.845185196115538E-3,1.4810375127249772E-3,5.4525612414089231E-3,0.72173902755454455]
["2014-05-26",9892.8203099999992,1.2777479029896443E-2,2.517880441500751E-3,6.0123183471813184E-3,2.0717679301576268]
["2014-05-27",9940.8203099999992,4.8520036244345775E-3,3.2748764261732594E-3,5.7757663500561046E-3,0.38822348520984501]
["2014-05-28",9939.1699200000003,-1.660215101502905E-4,2.8851842037768733E-3,5.729200290759599E-3,-0.5957474260173502]
["2014-05-29",9938.9003900000007,-2.7117958760038668E-5,2.2805133427996889E-3,5.4608992426341783E-3,-0.50832612140197808]
["2014-05-30",9943.2695299999996,4.3959993847960061E-4,2.4898908462209122E-3,5.2890988170552255E-3,-0.33710810665535834]
["2014-06-02",9950.1201199999996,6.8896754526576848E-4,1.6938495414949629E-3,4.6394563444039404E-3,-0.34049719304693027]
["2014-06-03",9919.7402299999994,-3.0532184168245158E-3,1.1332119315502838E-3,4.7039014646955354E-3,-1.0231948758490503]
["2014-06-04",9926.6699200000003,6.9857575292582498E-4,1.1800573018615949E-3,4.6970133538909928E-3,-9.2399082312110262E-2]
["2014-06-05",9947.8300799999997,2.1316473873445214E-3,1.9942737622600949E-3,3.762498402164222E-3,0.20259471578777435]
["2014-06-06",9987.1904300000006,3.9566769520052794E-3,2.4441199625912526E-3,3.6805145609248866E-3,0.5215691755819466]
["2014-06-09",10008.62988,2.1466948237613458E-3,2.3775211312755283E-3,3.6652492944171866E-3,-8.0810749123939346E-2]
["2014-06-10",10028.799800000001,2.0152528609640495E-3,2.65204284240199E-3,3.557662638381242E-3,-9.8838644035284709E-2]
["2014-06-11",9949.8095699999994,-7.8763393003419262E-3,1.7203446296043025E-3,4.1143740428990268E-3,-2.9593537141943265]
["2014-06-12",9938.7001999999993,-1.116540967125276E-3,1.4875229971993791E-3,4.1498086682374884E-3,-0.68950600192166345]
["2014-06-13",9912.8701199999996,-2.5989394468302531E-3,9.9124802100299266E-4,4.1624162547188046E-3,-0.98473514581703336]
["2014-06-16",9883.9804700000004,-2.9143577642273362E-3,-5.4874431938592542E-5,3.2944692834692511E-3,-0.93830254982371419]
["2014-06-17",9920.3203099999992,3.6766402068779814E-3,-1.3323199310903228E-4,3.4139977921939192E-3,1.132660321812772]
["2014-06-18",9930.3300799999997,1.009016814700066E-3,-5.4896104785675177E-5,3.3331943464502758E-3,0.33457807454382127]
["2014-06-19",10004,7.418677869366481E-3,4.4149028375609279E-4,3.7417353607560109E-3,2.2421656817314677]
["2014-06-20",9987.2402299999994,-1.6753068772491575E-3,3.0049649604084228E-4,3.7390627953407091E-3,-0.56572604872236476]
["2014-06-23",9920.9199200000003,-6.6405041305388881E-3,-1.8813494901280149E-4,4.0851939084200007E-3,-1.8563477016831582]
["2014-06-24",9938.0800799999997,1.729694437448846E-3,1.3072590793875594E-4,3.9611668343006237E-3,0.46945859350979785]
["2014-06-25",9867.75,-7.0768276602576671E-3,-3.8763431960681018E-4,4.3195379645211323E-3,-1.8195531442363435]
["2014-06-26",9804.9003900000007,-6.36919358516372E-3,-9.5435705110735963E-4,4.5400272141752135E-3,-1.3847683050101471]
["2014-06-27",9815.1699200000003,1.0473874890634738E-3,-1.1483096819701467E-3,4.5585886997507822E-3,0.44091025135726863]
["2014-06-30",9833.0703099999992,1.823747336612475E-3,-1.169839514446738E-3,4.6232690126722167E-3,0.65196867152000437]
["2014-07-01",9902.4101599999995,7.0516987892869348E-3,-8.3407645255854576E-4,5.0490870140879295E-3,1.7782954617606561]
["2014-07-02",9911.2695299999996,8.9466805119695493E-4,-2.4934262912262043E-4,4.4091693331274051E-3,0.34238754430889567]
["2014-07-03",10029.429690000001,1.1921798680012415E-2,6.1988001401989241E-4,5.2444499522529111E-3,2.7604159399571295]
["2014-07-04",10009.08008,-2.0289897460760921E-3,6.578766607368365E-4,5.208285927629527E-3,-0.50508056787882649]
["2014-07-07",9906.0703099999992,-1.029163211570594E-2,1.6605837063826291E-4,5.8199672389667462E-3,-2.1023248202170577]
["2014-07-08",9772.6699200000003,-1.3466529695971731E-2,-9.7681962288505134E-4,6.5805674095233977E-3,-2.3423822689816842]
["2014-07-09",9808.2001999999993,3.6356778946647406E-3,-8.0170888422073964E-4,6.6739119072919606E-3,0.70092702201858537]
["2014-07-10",9659.1298800000004,-1.5198539687230173E-2,-2.3095233879938501E-3,7.2367676797107199E-3,-2.1571802269789266]
["2014-07-11",9666.3398400000005,7.4643990603428319E-4,-2.1480736024416204E-3,7.2573480291009441E-3,0.42228290713213712]
["2014-07-14",9783.0097700000006,1.2069711176221177E-2,-9.0072591532428295E-4,7.8172274561742212E-3,1.9590881850576107]
["2014-07-15",9719.4101599999995,-6.501026932941632E-3,-1.4494406733503149E-3,7.9145330454095195E-3,-0.71640502326615885]
["2014-07-16",9859.2695299999996,1.4389697285910212E-2,-1.8339010272456237E-5,8.5729952069145531E-3,2.0012725789864922]
["2014-07-17",9753.8798800000004,-1.0689397391897771E-2,-3.0635259738805962E-4,8.8729208523497388E-3,-1.2447293068609868]
["2014-07-18",9720.0195299999996,-3.4714749839630825E-3,-6.0761009558983018E-4,8.8856119759714702E-3,-0.35671707651227735]
["2014-07-21",9612.0498000000007,-1.1107974594779328E-2,-1.4697248910159504E-3,9.1950921616921078E-3,-1.181726652883859]
["2014-07-22",9734.3300799999997,1.2721561222040175E-2,-1.0917340621657344E-3,9.6501035344150124E-3,1.5433544181513243]
["2014-07-23",9753.5595699999994,1.9754302393657597E-3,-1.0196832496211473E-3,9.6765331868707422E-3,0.31783745019865478]
["2014-07-24",9794.0595699999994,4.1523302041000408E-3,-1.5376478146819721E-3,9.3422763181524263E-3,0.5344903338665391]
["2014-07-25",9644.0097700000006,-1.5320490847290086E-2,-2.4237478880962384E-3,9.8936970842994493E-3,-1.475319564871731]
["2014-07-28",9598.1699200000003,-4.7531940648376479E-3,-2.0545186847050192E-3,9.5435779050182627E-3,-0.2354474931760408]
["2014-07-29",9653.6298800000004,5.7781806805104084E-3,-7.7153799293954307E-4,9.1400370000303873E-3,0.82072986076812859]
["2014-07-30",9593.6796900000008,-6.2101189651161109E-3,-1.4279244502582666E-3,9.1516232745212159E-3,-0.59502833217835838]
["2014-07-31",9407.4804700000004,-1.9408529992312094E-2,-1.7085904705970614E-3,9.6727943094425638E-3,-1.964744942256653]
["2014-08-01",9210.0800799999997,-2.0983343056570885E-2,-3.1572426681040723E-3,1.068592810787693E-2,-1.9926767766743314]
["2014-08-04",9154.1396499999992,-6.0738266675310557E-3,-4.3668118576875546E-3,1.0157156931989713E-2,-0.27293689139430749]
["2014-08-05",9189.7402299999994,3.8890142996671749E-3,-3.6741424421803002E-3,1.0260605473621466E-2,0.81280876259312385]
["2014-08-06",9130.0400399999999,-6.49639581814377E-3,-5.0665486491172328E-3,9.5695814025285979E-3,-0.27505719649966814]
["2014-08-07",9038.9697300000007,-9.9747985333040398E-3,-5.0189087252109849E-3,9.275079686556097E-3,-0.51290121037999492]
["2014-08-08",9009.3203099999992,-3.2801769322886704E-3,-5.0061555217660236E-3,9.2562909341771821E-3,0.18746273365635288]
["2014-08-11",9180.7402299999994,1.9026953654842391E-2,-2.9971603051245762E-3,1.0574653867436916E-2,2.596408145283172]
["2014-08-12",9069.4697300000007,-1.2119992202415112E-2,-4.6532638667549277E-3,1.0140001550530332E-2,-0.86270737668142017]
["2014-08-13",9198.8798800000004,1.4268766956896795E-2,-3.8337080855861921E-3,1.1138591680947734E-2,1.8660777051520354]
["2014-08-14",9225.0996099999993,2.8503176845482286E-3,-3.9205089202229799E-3,1.1178824066304488E-2,0.60007817519402118]
["2014-08-15",9092.5996099999993,-1.4362988542299329E-2,-3.8566754332235954E-3,1.1010747019075642E-2,-0.93413042017114767]
["2014-08-18",9245.3300799999997,1.6797228136167807E-2,-2.4199806198232318E-3,1.2056993855117871E-2,1.8757949423058591]
["2014-08-19",9334.2802699999993,9.6210940258824769E-3,-2.1637863967984275E-3,1.2319499730673051E-2,0.99867967010654113]
["2014-08-20",9314.5703099999992,-2.1115671942428336E-3,-1.8905496120735421E-3,1.2257597830473669E-2,4.2387437556071104E-3]
["2014-08-21",9401.5302699999993,9.3359067681996113E-3,2.574617196057181E-5,1.1625035626783783E-2,0.91587736321084134]
["2014-08-22",9339.1699200000003,-6.6329999701207178E-3,9.8243571105724957E-4,1.0854635892601668E-2,-0.57279361163760301]
["2014-08-25",9510.1396499999992,1.830673726514646E-2,2.6078066399024174E-3,1.1578397495996718E-2,1.5960278838921862]
["2014-08-26",9588.1503900000007,8.2029016261608249E-3,2.8953991283353271E-3,1.1494513391156721E-2,0.48323569718460058]
["2014-08-27",9569.7099600000001,-1.9232520611309016E-3,3.2002753788028518E-3,1.1564496363131421E-2,-0.41921315200462922]
["2014-08-28",9462.5595699999994,-1.119682732787867E-2,3.1188067924978764E-3,1.2073221548732624E-2,-1.2449398793172426]
["2014-08-29",9470.1699200000003,8.0425913767862662E-4,3.3911025304956964E-3,1.208346786624699E-2,-0.19170920085221307]
["2014-09-01",9479.0302699999993,9.3560623250137163E-4,2.1850127023396284E-3,1.0666621945504008E-2,-0.20321122422589588]
["2014-09-02",9507.0195299999996,2.9527556303499693E-3,3.1898625578572998E-3,1.0491128136290958E-2,7.1976201269038642E-2]
["2014-09-03",9626.4902299999994,1.2566577740058546E-2,3.0763832767347499E-3,9.7067699120051247E-3,0.89377567983039596]
["2014-09-04",9724.2597700000006,1.0156301794740526E-2,3.5634488840809034E-3,9.6985990344270329E-3,0.72937945188640818]
["2014-09-05",9747.0195299999996,2.3405133694817991E-3,4.6770156781996454E-3,9.3310198669153775E-3,-0.12609403793868174]
["2014-09-08",9758.0302699999993,1.1296519891142267E-3,3.632510601729407E-3,7.9287752951509704E-3,-0.3801689139751126]
["2014-09-09",9710.7001999999993,-4.8503713034700373E-3,2.6677462464392387E-3,7.5746104416104538E-3,-1.0698855232266893]
["2014-09-10",9700.1699200000003,-1.0843996604898831E-3,2.7362240820227686E-3,7.6383644285171201E-3,-0.49535826770932528]
["2014-09-11",9691.2802699999993,-9.1644270907792339E-4,2.0527341168709327E-3,7.29066109411451E-3,-0.47820012062579809]
["2014-09-12",9651.1298800000004,-4.1429397232775403E-3,2.2187381333271449E-3,7.2100955720692103E-3,-0.84980960713562981]
["2014-09-15",9659.6298800000004,8.8072589486278886E-4,1.0570040419749E-3,5.9629792530496275E-3,-0.18557482700334896]
["2014-09-16",9632.9296900000008,-2.7641007297061742E-3,3.2587055158376669E-4,5.8579584802174733E-3,-0.64080463968189372]
["2014-09-17",9661.5,2.9659003978465821E-3,6.518140488489323E-4,5.7378255204222923E-3,0.45067404543379519]
["2014-09-18",9798.1298800000004,1.4141684003519166E-2,2.3410481376087882E-3,5.3426413699184504E-3,2.3510422034717791]
["2014-09-19",9799.2597700000006,1.1531690371919825E-4,2.2951186553448262E-3,5.330522357461104E-3,-0.41659753664572907]
["2014-09-22",9749.5400399999999,-5.073825081381704E-3,1.8944899010859546E-3,5.6167216192300881E-3,-1.3824055585119643]
["2014-09-23",9595.0302699999993,-1.5847903528380256E-2,6.4111262383727285E-4,7.0476703488548537E-3,-3.1588521974671497]
["2014-09-24",9661.9697300000007,6.9764719981442458E-3,2.6843890770965269E-4,6.8311969531094736E-3,0.89892958392078859]
["2014-09-25",9510.0097700000006,-1.572763776398212E-2,-1.457157062871857E-3,7.5725807451257976E-3,-2.3416213558899899]
["2014-09-26",9490.5498000000007,-2.046261830496509E-3,-1.7496087428704107E-3,7.5489003487815096E-3,-7.7794451779710366E-2]
["2014-09-29",9422.9101599999995,-7.1270517963038594E-3,-2.3000556618982828E-3,7.6237525212733588E-3,-0.71234786591154797]
["2014-09-30",9474.2998000000007,5.4536909646182219E-3,-1.6131181773590656E-3,7.5949182024965811E-3,1.0170511968850522]
["2014-10-01",9382.0302699999993,-9.7389286752358611E-3,-2.1900867783421307E-3,7.7787299123599661E-3,-1.0699009892174614]
["2014-10-02",9195.6796900000008,-1.9862500400992467E-2,-3.4531572911364336E-3,8.8245117561441076E-3,-2.2718893472017663]
["2014-10-06",9209.5097700000006,1.5039758306326701E-3,-3.0766962542090864E-3,8.7505875140378147E-3,0.56174587997094305]
["2014-10-07",9086.2099600000001,-1.3388314153447109E-2,-4.0279655907630796E-3,9.0780937016619254E-3,-1.1783914945934753]
["2014-10-08",8995.3300799999997,-1.0001956855507267E-2,-4.5104893324831525E-3,9.1534513413595031E-3,-0.65806671103764103]
["2014-10-09",9005.0195299999996,1.0771644746581496E-3,-4.6364050606957138E-3,9.2522968430700046E-3,0.61044229097430303]
["2014-10-10",8788.8095699999994,-2.4009937932916416E-2,-7.1798465231247537E-3,9.757294444350785E-3,-2.0939160514214943]
["2014-10-13",8812.4296900000008,2.6875221054540846E-3,-7.0083661763424279E-3,1.0057602885389968E-2,1.0112812198971595]
["2014-10-14",8825.2099600000001,1.45025497502713E-3,-6.5734275059151732E-3,1.0109905056801692E-2,0.84101761103103923]
["2014-10-15",8571.9501999999993,-2.8697307049678489E-2,-7.4300544073350556E-3,1.068819000937745E-2,-2.1883370238851967]
["2014-10-16",8582.9003900000007,1.277444425657231E-3,-7.8099895788341896E-3,1.0804766954117863E-2,0.81468413504556214]
["2014-10-17",8850.2695299999996,3.1151373993750713E-2,-4.684722128318667E-3,1.3739781657220507E-2,3.6059420566897211]
["2014-10-20",8717.7597700000006,-1.4972398247401061E-2,-5.5464645561123039E-3,1.3953456495840188E-2,-0.74875106284356652]
["2014-10-21",8886.9599600000001,1.9408677741070576E-2,-3.7774159202873408E-3,1.5132259734997208E-2,1.7884559502960804]
["2014-10-22",8940.1396499999992,5.9840136828971406E-3,-3.7420610724020801E-3,1.5230311900959879E-2,0.64507415112685962]
["2014-10-23",9047.3095699999994,1.1987499546497608E-2,-2.2936325242865151E-3,1.5548637085495485E-2,1.0327799405019633]
["2014-10-24",8987.7998000000007,-6.5776206218617055E-3,-1.4079738723444645E-3,1.5019676948289084E-2,-0.27552177557552621]
["2014-10-27",8902.6103500000008,-9.4783430756879838E-3,-2.1401284660991751E-3,1.509244241637081E-2,-0.53731975934827469]
["2014-10-28",9068.1904300000006,1.8599048311712274E-2,-7.6376350885493802E-6,1.5653157100257158E-2,1.3741431774697785]
["2014-10-29",9082.8095699999994,1.6121342083460061E-3,7.6663510250166882E-4,1.559033581263624E-2,0.10347892332901618]
["2014-10-30",9114.8398400000005,3.5264716003509818E-3,9.2992224421452438E-4,1.5534854903270581E-2,0.17702226116338157]
["2014-10-31",9326.8701199999996,2.3262096067724107E-2,4.0813911775905588E-3,1.5715434485892098E-2,1.4375527780956583]
["2014-11-03",9251.7001999999993,-8.059501100890239E-3,3.3649229638342704E-3,1.5792678539633648E-2,-0.77254575999026931]
["2014-11-04",9166.4697300000007,-9.2124115738206266E-3,2.6540785272444198E-3,1.5953190984056599E-2,-0.79640287150090128]
["2014-11-05",9315.4804700000004,1.6256066336238228E-2,5.6509700863055347E-3,1.5226592024314664E-2,0.85261862799658383]
["2014-11-06",9377.4101599999995,6.648040345255431E-3,6.0090098142787478E-3,1.5045627212709517E-2,6.5482168127820026E-2]
["2014-11-07",9291.8300799999997,-9.1261956702126095E-3,3.323838503347859E-3,1.2291842929384796E-2,-1.005953774509724]
["2014-11-10",9351.8701199999996,6.4615947001906288E-3,4.7527713665206379E-3,1.2056569136762823E-2,0.25527141982441637]
["2014-11-11",9369.0302699999993,1.8349431482480537E-3,3.5811890603324697E-3,1.0474945746097645E-2,-0.24201148644978601]
["2014-11-12",9210.9599600000001,-1.6871576400617091E-2,2.0574830547648543E-3,1.1282966771421581E-2,-1.9525414218559625]
["2014-11-13",9248.5097700000006,4.0766445802680957E-3,1.5300927236828869E-3,1.0683676897055469E-2,0.17895661366454951]
["2014-11-14",9252.9404300000006,4.7906745088511582E-4,2.0005385951993417E-3,1.0607242518010476E-2,-9.8376737047096999E-2]
["2014-11-17",9306.3496099999993,5.7721305355900509E-3,3.0172368359512106E-3,1.0460860236068114E-2,0.35556761655885283]
["2014-11-18",9456.5302699999993,1.6137440166510142E-2,2.8531296262710682E-3,9.905244731235054E-3,1.2542183945180378]
["2014-11-19",9472.7998000000007,1.7204544939294524E-3,2.8603509786432977E-3,9.9072114914432463E-3,-0.11435104967874793]
["2014-11-20",9483.9697300000007,1.1791582463296672E-3,2.7038634217085434E-3,9.8923379452845583E-3,-0.16969383703635063]
["2014-11-21",9732.5498000000007,2.6210550758474421E-2,2.9004270677585641E-3,1.0466892810985281E-2,2.3762519504270427]
["2014-11-24",9785.5400399999999,5.4446410333291251E-3,3.8007032100398548E-3,1.005160930102245E-2,0.24307251555116158]
["2014-11-25",9861.2099600000001,7.7328302465359162E-3,4.9303859980636246E-3,9.6005654331854703E-3,0.39119377989513437]
["2014-11-26",9915.5595699999994,5.511454499037895E-3,4.2140785422502686E-3,9.2078878050508052E-3,6.0524404007053549E-2]
["2014-11-27",9974.8701199999996,5.9815635800774232E-3,4.1696467579050685E-3,9.2182885251981591E-3,0.19195336381679581]
["2014-11-28",9980.8496099999993,5.9945542428774148E-4,4.8180234975384257E-3,8.7080254771975622E-3,-0.38729437941307887]
["2014-12-01",9963.5097700000006,-1.737311018355153E-3,4.2714297829687066E-3,8.8341402317170491E-3,-0.75279229867426067]
["2014-12-02",9934.0800799999997,-2.9537472918040653E-3,3.9521837536318988E-3,9.0010111036611558E-3,-0.81786986455482713]
["2014-12-03",9971.7900399999999,3.7960193290489498E-3,5.3300234689429684E-3,7.5688699736015134E-3,-1.7349653587187465E-2]
["2014-12-04",9851.3496099999993,-1.2078115314991185E-2,4.2530394759256827E-3,8.6392074505551256E-3,-2.2999653640041058]
["2014-12-05",10087.12012,2.3932813201621855E-2,5.816622525974798E-3,9.8163811076496972E-3,2.2779605465350432]
["2014-12-08",10014.990229999999,-7.1506920847493743E-3,4.9551010179521701E-3,1.0277421395494219E-2,-1.3209872832483063]
["2014-12-09",9793.7099600000001,-2.2094906227382242E-2,2.4062779250260112E-3,1.1570698556984792E-2,-2.6319838609705695]
["2014-12-10",9799.7304700000004,6.1473231539320428E-4,2.3325631131235949E-3,1.1575455513291668E-2,-0.15483469738750721]
["2014-12-11",9862.5302699999993,6.4083191055354467E-3,2.6811738370706465E-3,1.1608716383486244E-2,0.35210329198119344]
["2014-12-12",9594.7304700000004,-2.715325506422997E-2,-8.7641321777631265E-4,1.202371266021272E-2,-2.5700023943853956]
["2014-12-15",9334.0097700000006,-2.717332194116338E-2,-3.0509440827424798E-3,1.3534478376866464E-2,-2.187087255536746]
["2014-12-16",9563.8896499999992,2.4628202205106389E-2,-1.9245859521711151E-3,1.5154599827923422E-2,2.0450840820846774]
["2014-12-17",9544.4296900000008,-2.0347328035093255E-3,-2.427665105674263E-3,1.5151236804495056E-2,-7.2682124628099419E-3]
["2014-12-18",9811.0595699999994,2.7935653429282958E-2,-9.6405911572722736E-4,1.6882555085456368E-2,2.0040158388884173]
["2014-12-19",9786.9599600000001,-2.456371794305526E-3,-1.1677809303001119E-3,1.6850665947331138E-2,-8.8393769250240159E-2]
["2014-12-22",9865.7597700000006,8.0515104099803062E-3,-5.1519283507774798E-4,1.6924257899042571E-2,0.54711732872139685]
["2014-12-23",9922.1103500000008,5.7117324274763136E-3,6.2505812874277261E-5,1.6893153365073448E-2,0.36792899870110862]
["2014-12-29",9927.1298800000004,5.0589338587627949E-4,-1.5683591667056741E-4,1.6889376346618263E-2,2.6246584247480102E-2]
["2014-12-30",9805.5498000000007,-1.2247253886034553E-2,-1.6811182140679195E-4,1.6649253350382212E-2,-0.71585934976129728]
["2015-01-02",9764.7304700000004,-4.162880290506531E-3,-2.0411580542153509E-3,1.598805782978819E-2,-0.23993679386277297]
["2015-01-05",9473.1601599999995,-2.9859534873572496E-2,-3.5550809068035593E-3,1.7087312972639906E-2,-1.7399472228282329]
["2015-01-06",9469.6601599999995,-3.6946488192805984E-4,-2.106718150439947E-3,1.5879450018651896E-2,0.18643165429089331]
["2015-01-07",9518.1796900000008,5.1236822842860496E-3,-1.8061214858470906E-3,1.5973781082481955E-2,0.45533065857024119]
["2015-01-08",9837.6103500000008,3.3560057742511473E-2,3.994423284644418E-6,1.8146704025244906E-2,2.2140142678644672]
["2015-01-09",9648.5,-1.9223199869874988E-2,5.3266476957497652E-4,1.7586670662609466E-2,-1.0595419568430495]
["2015-01-12",9781.9003900000007,1.3826023734259283E-2,3.265954481269821E-3,1.6671314133384581E-2,0.75587694906614411]
["2015-01-13",9941,1.6264693327141852E-2,2.7083872227388517E-3,1.5594258773195655E-2,0.77970691103719547]
["2015-01-14",9817.0800799999997,-1.2465538678201415E-2,2.0130001644260453E-3,1.6035766880121934E-2,-0.97304566517916957]
["2015-01-15",10032.610350000001,2.1954620747068523E-2,1.6142646522784162E-3,1.5134340625176195E-2,1.2435713696588013]
["2015-01-16",10167.76953,1.3471985384142696E-2,2.6761551308416304E-3,1.5385303543373615E-2,0.78349767760207467]
["2015-01-19",10242.349609999999,7.3349498904308596E-3,2.6283844295383343E-3,1.5273892389248063E-2,0.30280811466964863]
["2015-01-20",10257.12988,1.4430546273845764E-3,2.3438059095322182E-3,1.5205863830124027E-2,-7.7604959623007522E-2]
["2015-01-21",10299.23047,4.1045195383642751E-3,2.5837143196980844E-3,1.5209970547174595E-2,0.11579175300412352]
["2015-01-22",10435.62012,1.3242702976429186E-2,4.2830447771956669E-3,1.5065452449712913E-2,0.70078956587533403]
["2015-01-23",10649.58008,2.0502850577125083E-2,5.9274268350377746E-3,1.5518718019930731E-2,1.0766225477840528]
["2015-01-26",10798.33008,1.3967686883669126E-2,8.8492416188538838E-3,1.401602254129391E-2,0.51810078888637734]
["2015-01-27",10628.58008,-1.5720023257522055E-2,7.82587106048095E-3,1.5271158891816291E-2,-1.7529413072781623]
["2015-01-28",10710.969730000001,7.7517080719968559E-3,8.0010727796616717E-3,1.5166112248367792E-2,-4.8564086726802054E-3]
["2015-01-29",10737.87012,2.5114803494079969E-3,5.9311676201214397E-3,1.2478913645284173E-2,-0.36196438087450367]
["2015-01-30",10694.320309999999,-4.0557214338890176E-3,6.9423328491871709E-3,1.1737439518788056E-2,-0.80030115905037447]
["2015-02-02",10828.009770000001,1.2500977726933394E-2,6.853996448698778E-3,1.1509085199055897E-2,0.47358240856947803]
["2015-02-03",10890.950199999999,5.8127422616833062E-3,6.1571997110015418E-3,1.0964277898475667E-2,-9.0472367612752319E-2]
["2015-02-04",10911.320309999999,1.8703703190195325E-3,7.1129269774829378E-3,1.039579133054897E-2,-0.39098146103885195]
["2015-02-05",10905.410159999999,-5.4165305683338556E-4,5.6131753905561436E-3,9.1113079484732868E-3,-0.73631528288016423]
["2015-02-06",10846.389649999999,-5.4120394496010677E-3,4.3542404016398929E-3,9.033527399834285E-3,-1.2100584134031627]
["2015-02-09",10663.509770000001,-1.6860898962817422E-2,2.7411838114233403E-3,1.0283187410862683E-2,-2.3484889595670562]
["2015-02-10",10753.83008,8.4700358463683529E-3,3.2096492260222588E-3,1.0369890595459843E-2,0.55710858958899445]
["2015-02-11",10752.110350000001,-1.5991790712754968E-4,2.9253533963228039E-3,1.0393028159716395E-2,-0.32493757789740579]
["2015-02-12",10919.650390000001,1.5582061060227108E-2,3.0813106019093317E-3,1.0633966967235725E-2,1.2178075022409716]
["2015-02-13",10963.400390000001,4.0065385280160055E-3,1.9815564653020597E-3,9.9595059348571418E-3,8.7006845983008035E-2]
["2015-02-16",10923.23047,-3.6640019128226214E-3,8.0611054553594332E-4,9.9386779820332324E-3,-0.56685124895260786]
["2015-02-17",10895.62012,-2.5276725668135457E-3,1.6856005915831774E-3,7.9372637263773419E-3,-0.33543526798797352]
["2015-02-18",10961,6.0005652987101766E-3,1.5688577400307319E-3,8.0190613792355623E-3,0.54363378311185317]
["2015-02-19",11001.940430000001,3.7350998996442441E-3,1.6504323767131484E-3,7.9884573342245691E-3,0.2701366228749349]
["2015-02-20",11050.639649999999,4.426420985447801E-3,2.2159085380022698E-3,7.4884841633791983E-3,0.34749996057957477]
["2015-02-23",11130.91992,7.2647622710239326E-3,1.866827507608306E-3,7.4762300130973968E-3,0.6742157188115564]
["2015-02-24",11205.740229999999,6.7218442444781463E-3,1.9274343064612951E-3,7.5775015400875523E-3,0.64939370891003534]
["2015-02-25",11210.26953,4.0419462766719418E-4,1.8296892603711392E-3,7.4646972632568167E-3,-0.20102136182165672]
["2015-02-26",11327.190430000001,1.0429802752476817E-2,2.561119647658486E-3,7.5712607451615581E-3,1.1521047925731263]
["2015-02-27",11401.660159999999,6.5744220034269244E-3,3.3602170778603518E-3,7.1870751131882411E-3,0.53007055110777346]
["2015-03-02",11410.360350000001,7.6306343794774049E-4,4.5351479045780295E-3,5.1948545207371856E-3,-0.36136447706617808]
["2015-03-03",11280.360350000001,-1.1393154643008272E-2,3.2109352052862544E-3,6.2737839473792148E-3,-3.0661691263927766]
["2015-03-04",11390.37988,9.7531928578859246E-3,3.8718092562871529E-3,6.4056082163947425E-3,1.0427929472025581]
["2015-03-05",11504.009770000001,9.9759526194134404E-3,3.4980686935662418E-3,5.7802622054988415E-3,0.95293735690907933]
["2015-03-06",11550.969730000001,4.082051470649971E-3,3.5031028897418398E-3,5.7585073098839149E-3,0.10103049936526728]
["2015-03-09",11582.110350000001,2.6959312272390591E-3,3.9270984324126191E-3,5.6506044742518158E-3,-0.14017029397832828]
["2015-03-10",11500.37988,-7.0566129600034781E-3,3.625169072866623E-3,6.1929463131156987E-3,-1.9438117536744468]
["2015-03-11",11805.990229999999,2.6573935225520481E-2,4.9967270679873105E-3,8.2511600822545335E-3,3.7056297588196325]
["2015-03-12",11799.389649999999,-5.5908736763373248E-4,4.7104479168354457E-3,8.3452453687831996E-3,-0.67333737077404776]
["2015-03-13",11901.610350000001,8.6632192877876251E-3,4.9929011369914339E-3,8.3794656712136237E-3,0.47365550038087423]
["2015-03-16",12167.719730000001,2.23591070598274E-2,5.9991907895783313E-3,9.2798736869463307E-3,2.072471754672248]
["2015-03-17",11980.849609999999,-1.5357858674149573E-2,4.5272105950031494E-3,1.0533028839070714E-2,-2.3014375178155828]
["2015-03-18",11922.76953,-4.8477430141116449E-3,4.1770814188845607E-3,1.0781421888195662E-2,-0.89005297074093159]
["2015-03-19",11899.400390000001,-1.9600429196586912E-3,3.3510917074088598E-3,1.0676696886808361E-2,-0.56923144295676364]
["2015-03-20",12039.37012,1.176275487944976E-2,3.6969805658103824E-3,1.0846208087520046E-2,0.78785257849119672]
["2015-03-23",11895.839840000001,-1.1921743294656601E-2,2.8513267836367596E-3,1.1456056408385193E-2,-1.4400169842249597]
["2015-03-24",12005.690430000001,9.2343702905805097E-3,4.2264951125426786E-3,1.0894701464422358E-2,0.55717633358297003]
["2015-03-25",11865.320309999999,-1.1691965640663399E-2,2.7968178793060573E-3,1.1418557920632778E-2,-1.4611194997117878]
["2015-03-26",11843.679690000001,-1.8238546819304795E-3,2.0101640592164625E-3,1.1338690971928521E-2,-0.40466340787983451]
["2015-03-27",11868.33008,2.0813117751581878E-3,1.8767814128503441E-3,1.1337828556248238E-2,6.2747733506334624E-3]
["2015-03-30",12086.009770000001,1.8341223115021489E-2,2.9198008720358391E-3,1.20124930436956E-2,1.4521688717102401]
["2015-03-31",11966.16992,-9.9155844054890484E-3,2.729202775670134E-3,1.2138890702563087E-2,-1.0685030352014362]
["2015-04-01",12001.37988,2.942458634249457E-3,1.1537710029187328E-3,1.0794793510146602E-2,1.7567985724947228E-2]
["2015-04-02",11967.389649999999,-2.8321934927370406E-3,1.0022305945785123E-3,1.0754373714502293E-2,-0.36924879497779672]
["2015-04-07",12123.51953,1.3046276971519886E-2,1.2944344401606628E-3,1.1133980652104221E-2,1.1199207593743887]
["2015-04-08",12035.860350000001,-7.2305059420314016E-3,-6.7820642662992398E-4,1.0439567826276584E-2,-0.76566869016257255]
["2015-04-09",12166.440430000001,1.084925183599357E-2,1.0689342740462858E-3,9.4340068467396905E-3,1.1042083785890706]
["2015-04-10",12374.73047,1.712004765883688E-2,2.5334536522428541E-3,9.8871247806824342E-3,1.7014099783420995]
["2015-04-13",12338.73047,-2.9091542710586405E-3,2.4701795621495243E-3,9.8895824916728475E-3,-0.55047428287092293]
["2015-04-14",12227.599609999999,-9.006668900840422E-3,1.0855513101301788E-3,1.0012837830845594E-2,-1.1604987847215589]
["2015-04-15",12231.339840000001,3.0588423887730224E-4,1.9007264790324391E-3,9.2669798878779169E-3,-7.7866743117623524E-2]
["2015-04-16",11998.860350000001,-1.9006870305387551E-2,1.7977105967901623E-5,1.0408393244113322E-2,-2.2561392209094029]
["2015-04-17",11688.700199999999,-2.5849134080471358E-2,-9.2583412335262895E-4,1.1651225348221344E-2,-2.4852165535798649]
["2015-04-20",11891.910159999999,1.7385163150989206E-2,3.5476706550868341E-4,1.2413971894190882E-2,1.5715941222557472]
["2015-04-21",11939.58008,4.0086007511513418E-3,4.8325299724156026E-4,1.2447186340597376E-2,0.29433236330690177]
["2015-04-22",11867.37012,-6.0479480447523529E-3,-1.1426917467433626E-3,1.1860938670881022E-2,-0.52471304464141755]
["2015-04-23",11723.58008,-1.2116419943595715E-2,-1.2894141159504736E-3,1.1740418517954885E-2,-0.92519896623301834]
["2015-04-24",11810.849609999999,7.4439317516053153E-3,-9.8931590812674974E-4,1.19316991449918E-2,0.74387006342232931]
["2015-04-27",12039.160159999999,1.9330578031126092E-2,4.8820219346412582E-4,1.2847344696928085E-2,1.7030176249274518]
["2015-04-28",11811.660159999999,-1.8896666958204168E-2,-1.6413274018508112E-3,1.3255074315769244E-2,-1.5088619173036892]
["2015-04-29",11432.719730000001,-3.2081894066278212E-2,-3.2980866101339321E-3,1.5101942191831572E-2,-2.2965217651185093]
["2015-04-30",11454.37988,1.894575438875007E-3,-3.8950650366085028E-3,1.4964168747832629E-2,0.34384067844052385]
["2015-05-04",11619.849609999999,1.4445978894843401E-2,-4.0733362875414016E-3,1.5251429451727826E-2,1.2256640673146895]
["2015-05-05",11327.679690000001,-2.5144036266059596E-2,-5.5556617538747985E-3,1.6008036915574578E-2,-1.3815557450014042]
["2015-05-06",11350.150390000001,1.98369839322318E-3,-4.8229706009372247E-3,1.589200327704748E-2,0.47097343583476908]
["2015-05-07",11407.969730000001,5.0941474793974083E-3,-4.5037530515692177E-3,1.607879078205544E-2,0.62403196799347116]
["2015-05-08",11709.73047,2.6451747957083657E-2,-1.4731785007378036E-3,1.6922902418214286E-2,1.9252381244490366]
["2015-05-11",11673.349609999999,-3.1068913236908277E-3,4.2971016380898468E-5,1.5672736723059213E-2,-9.6538571373823143E-2]
["2015-05-12",11472.410159999999,-1.7213521115470119E-2,-2.2636079347163897E-3,1.5530584146856067E-2,-1.1010516182832086]
["2015-05-13",11351.45996,-1.0542701865882322E-2,-3.2336947758519674E-3,1.5618320795345387E-2,-0.53308322809235154]
["2015-05-14",11559.820309999999,1.8355379020338722E-2,-1.6068063048458958E-3,1.639798050696616E-2,1.3822916099037179]
["2015-05-15",11447.030269999999,-9.757075540562609E-3,-1.4495166779770218E-3,1.6299689055656024E-2,-0.49702884036569817]
["2015-05-18",11594.280269999999,1.286359837676921E-2,-1.0882055696327623E-3,1.6550389959020206E-2,0.87812196943594778]
["2015-05-19",11853.33008,2.2342897011924694E-2,-8.8738430424618875E-4,1.6918120383689759E-2,1.4157432326110939]
["2015-05-20",11848.469730000001,-4.1004088869505409E-4,3.4505743372108554E-4,1.6322102376893216E-2,2.8214920140379591E-2]
["2015-05-21",11864.589840000001,1.3605225288447305E-3,2.5745518733959485E-3,1.453531718631965E-2,6.2214111373373869E-2]
["2015-05-22",11815.009770000001,-4.1788271376096706E-3,2.1696583682969698E-3,1.4550864847119663E-2,-0.46461861990612524]

{"sheet":"Data","index":1,"n_rows":6201,"n_cols":7,"rows_kept":6201,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close"]
["1990-11-26",1466.3000500000001,1466.3000500000001,1443.1999499999999,1443.1999499999999,0,1443.1999499999999]
["1990-11-27",1438.3000500000001,1438.3000500000001,1415.3000500000001,1415.3000500000001,0,1415.3000500000001]
["1990-11-28",1410,1431.90002,1402.8000500000001,1420.59998,0,1420.59998]
["1990-11-29",1420.40002,1424.59998,1415.8000500000001,1418.90002,0,1418.90002]
["1990-11-30",1421.5,1443.90002,1421.5,1441.1999499999999,0,1441.1999499999999]
["1990-12-03",1470.09998,1476.59998,1458.6999499999999,1462.59998,0,1462.59998]
["1990-12-04",1450.09998,1450.09998,1436.8000500000001,1446.3000500000001,0,1446.3000500000001]
["1990-12-05",1462.90002,1473,1457.09998,1471,0,1471]
["1990-12-06",1492,1504.6999499999999,1483.8000500000001,1504.6999499999999,0,1504.6999499999999]
["1990-12-07",1505.09998,1515.90002,1504.6999499999999,1512.8000500000001,0,1512.8000500000001]
["1990-12-10",1510,1521.09998,1504.8000500000001,1504.8000500000001,0,1504.8000500000001]
["1990-12-11",1492.8000500000001,1493,1486.3000500000001,1492.6999499999999,0,1492.6999499999999]
["1990-12-12",1510,1520.59998,1510,1517.1999499999999,0,1517.1999499999999]
["1990-12-13",1532,1534.8000500000001,1516.8000500000001,1517.8000500000001,0,1517.8000500000001]
["1990-12-14",1508.09998,1523,1505.09998,1522.40002,0,1522.40002]
["1990-12-17",1512.40002,1512.40002,1475.90002,1475.90002,0,1475.90002]
["1990-12-18",1472.59998,1483.5,1472.59998,1477.40002,0,1477.40002]
["1990-12-19",1478.5,1478.5,1452.09998,1457.1999499999999,0,1457.1999499999999]
["1990-12-20",1422.09998,1426,1409.3000500000001,1409.3000500000001,0,1409.3000500000001]
["1990-12-21",1404.90002,1421.5,1404.90002,1414.90002,0,1414.90002]
["1990-12-27",1414.6999499999999,1419.09998,1409.1999499999999,1410.90002,0,1410.90002]
["1990-12-28",1403.3000500000001,1403.3000500000001,1389,1398.1999499999999,0,1398.1999499999999]
["1991-01-02",1375.40002,1375.40002,1359.09998,1366.09998,0,1366.09998]
["1991-01-03",1371.6999499999999,1374.6999499999999,1365.1999499999999,1366.6999499999999,0,1366.6999499999999]
["1991-01-04",1375.40002,1398,1375.40002,1396.09998,0,1396.09998]
["1991-01-07",1373.59998,1373.59998,1352.5,1358.1999499999999,0,1358.1999499999999]
["1991-01-08",1350.40002,1357.09998,1345.5,1354,0,1354]
["1991-01-09",1358.59998,1380.8000500000001,1358,1375.1999499999999,0,1375.1999499999999]
["1991-01-10",1367.90002,1383.6999499999999,1363.09998,1383.40002,0,1383.40002]
["1991-01-11",1401.3000500000001,1406.40002,1376.90002,1382.3000500000001,0,1382.3000500000001]
["1991-01-14",1354.5,1354.5,1327.8000500000001,1327.8000500000001,0,1327.8000500000001]
["1991-01-15",1327,1330.3000500000001,1312.40002,1325.59998,0,1325.59998]
["1991-01-16",1316.09998,1329.40002,1311.8000500000001,1322.6999499999999,0,1322.6999499999999]
["1991-01-17",1380.3000500000001,1422.6999499999999,1380.3000500000001,1422.6999499999999,0,1422.6999499999999]
["1991-01-18",1403.59998,1407.3000500000001,1394.6999499999999,1405.09998,0,1405.09998]
["1991-01-21",1393.3000500000001,1396.5,1390,1390.1999499999999,0,1390.1999499999999]
["1991-01-22",1374.1999499999999,1380.09998,1367,1375.09998,0,1375.09998]
["1991-01-23",1365.09998,1371,1355.90002,1358.8000500000001,0,1358.8000500000001]
["1991-01-24",1372.90002,1380.40002,1372.90002,1375.1999499999999,0,1375.1999499999999]
["1991-01-25",1382.1999499999999,1384,1379.3000500000001,1382.09998,0,1382.09998]
["1991-01-28",1377.5,1385.3000500000001,1372.09998,1382.6999499999999,0,1382.6999499999999]
["1991-01-29",1390.59998,1393.1999499999999,1379.8000500000001,1380.3000500000001,0,1380.3000500000001]
["1991-01-30",1383.8000500000001,1402.1999499999999,1383.8000500000001,1400.6999499999999,0,1400.6999499999999]
["1991-01-31",1411.59998,1428.5,1411.1999499999999,1420.09998,0,1420.09998]
["1991-02-01",1413.1999499999999,1428.40002,1411,1426.5,0,1426.5]
["1991-02-04",1434.1999499999999,1449.3000500000001,1434.1999499999999,1435,0,1435]
["1991-02-05",1451.09998,1454.6999499999999,1435.90002,1438.90002,0,1438.90002]
["1991-02-06",1428.8000500000001,1428.8000500000001,1420.40002,1428.6999499999999,0,1428.6999499999999]
["1991-02-07",1441.59998,1445.3000500000001,1435.8000500000001,1436.3000500000001,0,1436.3000500000001]
["1991-02-08",1445.40002,1467.90002,1441.09998,1467.8000500000001,0,1467.8000500000001]
["1991-02-11",1488,1495.1999499999999,1486.09998,1488.6999499999999,0,1488.6999499999999]
["1991-02-12",1484.1999499999999,1486.40002,1463.09998,1468.90002,0,1468.90002]
["1991-02-13",1471.6999499999999,1491.1999499999999,1471.6999499999999,1489.40002,0,1489.40002]
["1991-02-14",1498.1999499999999,1505.5,1486.5,1486.5,0,1486.5]
["1991-02-15",1498.6999499999999,1540.6999499999999,1495.1999499999999,1531.1999499999999,0,1531.1999499999999]
["1991-02-18",1535,1574.40002,1528.6999499999999,1572.59998,0,1572.59998]
["1991-02-19",1597.1999499999999,1604.1999499999999,1580.59998,1587.09998,0,1587.09998]
["1991-02-20",1567,1576,1558.8000500000001,1567.3000500000001,0,1567.3000500000001]
["1991-02-21",1568.59998,1570.6999499999999,1562.40002,1566.3000500000001,0,1566.3000500000001]
["1991-02-22",1566.3000500000001,1583.09998,1566,1582.5,0,1582.5]
["1991-02-25",1605.1999499999999,1612.8000500000001,1601.09998,1601.1999499999999,0,1601.1999499999999]
["1991-02-26",1569.09998,1569.09998,1558.1999499999999,1558.1999499999999,0,1558.1999499999999]
["1991-02-27",1546.40002,1567.8000500000001,1541.90002,1565.5,0,1565.5]
["1991-02-28",1569.8000500000001,1577.8000500000001,1541.09998,1542.09998,0,1542.09998]
["1991-03-01",1524,1527.3000500000001,1516.3000500000001,1516.6999499999999,0,1516.6999499999999]
["1991-03-04",1515.3000500000001,1536.09998,1515.3000500000001,1530.90002,0,1530.90002]
["1991-03-05",1540.59998,1549.1999499999999,1536.90002,1540.3000500000001,0,1540.3000500000001]
["1991-03-06",1579.5,1596.90002,1579.5,1594.3000500000001,0,1594.3000500000001]
["1991-03-07",1587,1595.40002,1580.3000500000001,1580.5,0,1580.5]
["1991-03-08",1587,1595.40002,1580.3000500000001,1580.5,0,1580.5]
["1991-03-11",1590.6999499999999,1590.6999499999999,1563.6999499999999,1565.8000500000001,0,1565.8000500000001]
["1991-03-12",1575.59998,1578,1563.40002,1571.59998,0,1571.59998]
["1991-03-13",1558.6999499999999,1562.40002,1542.09998,1542.1999499999999,0,1542.1999499999999]
["1991-03-14",1552.59998,1576.59998,1552.59998,1576.59998,0,1576.59998]
["1991-03-15",1577.40002,1578.09998,1565.90002,1570.59998,0,1570.59998]
["1991-03-18",1573.1999499999999,1573.5,1551,1552.90002,0,1552.90002]
["1991-03-19",1537.90002,1548.3000500000001,1531.8000500000001,1546.5,0,1546.5]
["1991-03-20",1528.3000500000001,1532.5,1517.90002,1517.90002,0,1517.90002]
["1991-03-21",1531.3000500000001,1533.40002,1517,1519.59998,0,1519.59998]
["1991-03-22",1507.90002,1520.40002,1501.40002,1520.3000500000001,0,1520.3000500000001]
["1991-03-25",1513.90002,1517.5,1506.1999499999999,1515.5,0,1515.5]
["1991-03-26",1504.90002,1507.1999499999999,1496.5,1498.40002,0,1498.40002]
["1991-03-27",1508.5,1516.5,1508.09998,1508.8000500000001,0,1508.8000500000001]
["1991-03-28",1506.5,1526.90002,1506.5,1522.8000500000001,0,1522.8000500000001]
["1991-04-02",1522.59998,1542.3000500000001,1521.90002,1538.59998,0,1538.59998]
["1991-04-03",1556.6999499999999,1579.90002,1556.6999499999999,1577.5,0,1577.5]
["1991-04-04",1576,1588.5,1564.90002,1572,0,1572]
["1991-04-05",1586.8000500000001,1588,1573.59998,1586.90002,0,1586.90002]
["1991-04-08",1579.90002,1582.1999499999999,1576.09998,1580,0,1580]
["1991-04-09",1590.8000500000001,1592,1582.09998,1582.09998,0,1582.09998]
["1991-04-10",1567.1999499999999,1568,1558.40002,1561.90002,0,1561.90002]
["1991-04-11",1571.40002,1573.59998,1558.5,1565.40002,0,1565.40002]
["1991-04-12",1568.5,1585.1999499999999,1568.5,1583.09998,0,1583.09998]
["1991-04-15",1590.3000500000001,1607.09998,1590.3000500000001,1601.40002,0,1601.40002]
["1991-04-16",1599.09998,1606.8000500000001,1593.09998,1603.40002,0,1603.40002]
["1991-04-17",1615.59998,1625.40002,1612.09998,1623.8000500000001,0,1623.8000500000001]
["1991-04-18",1627.5,1627.5,1607.1999499999999,1613.8000500000001,0,1613.8000500000001]
["1991-04-19",1599,1607.6999499999999,1594,1599.40002,0,1599.40002]
["1991-04-22",1585.1999499999999,1585.1999499999999,1571.90002,1571.90002,0,1571.90002]
["1991-04-23",1581.6999499999999,1597.09998,1581.6999499999999,1597.09998,0,1597.09998]
["1991-04-24",1606.8000500000001,1611.90002,1597.1999499999999,1603.6999499999999,0,1603.6999499999999]
["1991-04-25",1609.40002,1627,1609.40002,1620.5,0,1620.5]
["1991-04-26",1626.1999499999999,1632.5,1619.5,1623.8000500000001,0,1623.8000500000001]
["1991-04-29",1635,1638.1999499999999,1620.3000500000001,1620.3000500000001,0,1620.3000500000001]
["1991-04-30",1611.59998,1612.5,1601.90002,1605.8000500000001,0,1605.8000500000001]
["1991-05-02",1611.59998,1631.3000500000001,1611.59998,1630,0,1630]
["1991-05-03",1634.09998,1636.8000500000001,1628.59998,1631.8000500000001,0,1631.8000500000001]
["1991-05-06",1622.8000500000001,1627.1999499999999,1620.3000500000001,1624,0,1624]
["1991-05-07",1632.1999499999999,1634,1624.6999499999999,1627.5,0,1627.5]
["1991-05-08",1618.6999499999999,1619.5,1606.09998,1607.3000500000001,0,1607.3000500000001]
["1991-05-10",1616.90002,1623,1616.90002,1620.59998,0,1620.59998]
["1991-05-13",1609.1999499999999,1611.1999499999999,1606,1610.90002,0,1610.90002]
["1991-05-14",1612.09998,1612.09998,1597,1598.5,0,1598.5]
["1991-05-15",1587.8000500000001,1591.1999499999999,1585,1590.40002,0,1590.40002]
["1991-05-16",1595.09998,1598.1999499999999,1592.1999499999999,1598.09998,0,1598.09998]
["1991-05-17",1599.8000500000001,1605.09998,1598.5,1598.90002,0,1598.90002]
["1991-05-21",1607.8000500000001,1618.5,1605.8000500000001,1617.40002,0,1617.40002]
["1991-05-22",1631.40002,1648.3000500000001,1631.40002,1647.6999499999999,0,1647.6999499999999]
["1991-05-23",1649.8000500000001,1653.5,1638.1999499999999,1652.6999499999999,0,1652.6999499999999]
["1991-05-24",1652.59998,1673.40002,1650.1999499999999,1671.90002,0,1671.90002]
["1991-05-27",1668.1999499999999,1688,1668,1681.5,0,1681.5]
["1991-05-28",1676.8000500000001,1684.09998,1668.5,1682.09998,0,1682.09998]
["1991-05-29",1693.8000500000001,1695,1681.1999499999999,1681.5,0,1681.5]
["1991-05-31",1695.1999499999999,1710.09998,1695.1999499999999,1704.09998,0,1704.09998]
["1991-06-03",1702,1710,1694.09998,1694.09998,0,1694.09998]
["1991-06-04",1686,1692.40002,1681.6999499999999,1685.40002,0,1685.40002]
["1991-06-05",1694.09998,1713.90002,1694.09998,1712.8000500000001,0,1712.8000500000001]
["1991-06-06",1721.40002,1728.3000500000001,1703.40002,1704.1999499999999,0,1704.1999499999999]
["1991-06-07",1712.6999499999999,1717.6999499999999,1705.8000500000001,1709.59998,0,1709.59998]
["1991-06-10",1701.3000500000001,1705,1693.1999499999999,1704.90002,0,1704.90002]
["1991-06-11",1716,1718.90002,1709.3000500000001,1715.1999499999999,0,1715.1999499999999]
["1991-06-12",1709.40002,1709.40002,1698.3000500000001,1700.8000500000001,0,1700.8000500000001]
["1991-06-13",1700,1700,1689.09998,1692.59998,0,1692.59998]
["1991-06-14",1700.3000500000001,1707.5,1698,1699.8000500000001,0,1699.8000500000001]
["1991-06-17",1707.59998,1718.1999499999999,1700.1999499999999,1701.09998,0,1701.09998]
["1991-06-18",1692.1999499999999,1696,1688,1695.40002,0,1695.40002]
["1991-06-19",1688.5,1690.40002,1682.5,1683,0,1683]
["1991-06-20",1688.8000500000001,1694.1999499999999,1685.40002,1687,0,1687]
["1991-06-21",1699,1713.40002,1695.40002,1711.90002,0,1711.90002]
["1991-06-24",1703.40002,1703.40002,1689.90002,1691.59998,0,1691.59998]
["1991-06-25",1687.8000500000001,1696.5,1685,1691.5,0,1691.5]
["1991-06-26",1695.59998,1700.40002,1668.8000500000001,1672.09998,0,1672.09998]
["1991-06-27",1664.6999499999999,1672.6999499999999,1659.40002,1666.09998,0,1666.09998]
["1991-06-28",1638.59998,1638.59998,1614.09998,1622.1999499999999,0,1622.1999499999999]
["1991-07-01",1624,1630.1999499999999,1624,1625.1999499999999,0,1625.1999499999999]
["1991-07-02",1618.1999499999999,1618.1999499999999,1602.40002,1610.5,0,1610.5]
["1991-07-03",1605.8000500000001,1617.3000500000001,1603,1614.40002,0,1614.40002]
["1991-07-04",1618.1999499999999,1623.6999499999999,1615.09998,1616.09998,0,1616.09998]
["1991-07-05",1615.90002,1627.5,1615.90002,1618.90002,0,1618.90002]
["1991-07-08",1606.40002,1610.6999499999999,1605,1605,0,1605]
["1991-07-09",1619.59998,1627.59998,1619.59998,1627.59998,0,1627.59998]
["1991-07-10",1636.90002,1639.5,1630.6999499999999,1634.6999499999999,0,1634.6999499999999]
["1991-07-11",1635.40002,1639.90002,1631.8000500000001,1637.90002,0,1637.90002]
["1991-07-12",1644.6999499999999,1650.09998,1642.1999499999999,1644.8000500000001,0,1644.8000500000001]
["1991-07-15",1649.6999499999999,1650.8000500000001,1641.1999499999999,1646.59998,0,1646.59998]
["1991-07-16",1645.3000500000001,1647.6999499999999,1642.40002,1643.90002,0,1643.90002]
["1991-07-17",1629.8000500000001,1631,1622.3000500000001,1625.5,0,1625.5]
["1991-07-18",1620.8000500000001,1625.3000500000001,1618.3000500000001,1618.3000500000001,0,1618.3000500000001]
["1991-07-19",1623.6999499999999,1627.3000500000001,1623.6999499999999,1624,0,1624]
["1991-07-22",1621,1623,1614.1999499999999,1623,0,1623]
["1991-07-23",1624.8000500000001,1634.59998,1624.8000500000001,1632.90002,0,1632.90002]
["1991-07-24",1626.1999499999999,1626.1999499999999,1618.40002,1621.6999499999999,0,1621.6999499999999]
["1991-07-25",1615.6999499999999,1616,1609.90002,1615.40002,0,1615.40002]
["1991-07-26",1614.1999499999999,1614.1999499999999,1601,1605.59998,0,1605.59998]
["1991-07-29",1595.8000500000001,1605.59998,1591,1605.59998,0,1605.59998]
["1991-07-30",1612.90002,1617.3000500000001,1607.1999499999999,1614.90002,0,1614.90002]
["1991-07-31",1620.1999499999999,1625.6999499999999,1619.8000500000001,1622.3000500000001,0,1622.3000500000001]
["1991-08-01",1627.40002,1630.1999499999999,1617.3000500000001,1622.59998,0,1622.59998]
["1991-08-02",1615.3000500000001,1616.5,1605.90002,1615.40002,0,1615.40002]
["1991-08-05",1621.5,1623.6999499999999,1619.1999499999999,1622,0,1622]
["1991-08-06",1623.59998,1625.1999499999999,1611.90002,1611.90002,0,1611.90002]
["1991-08-07",1622.5,1631.8000500000001,1622.40002,1631.40002,0,1631.40002]
["1991-08-08",1626.90002,1637.6999499999999,1625.09998,1630.1999499999999,0,1630.1999499999999]
["1991-08-09",1630.6999499999999,1637,1630.6999499999999,1632.1999499999999,0,1632.1999499999999]
["1991-08-12",1625.40002,1631.5,1624.40002,1626.09998,0,1626.09998]
["1991-08-13",1636.90002,1645.5,1636.90002,1644.6999499999999,0,1644.6999499999999]
["1991-08-14",1647.3000500000001,1650.1999499999999,1641.5,1650.1999499999999,0,1650.1999499999999]
["1991-08-15",1654.59998,1658.40002,1651.6999499999999,1654.3000500000001,0,1654.3000500000001]
["1991-08-16",1647.59998,1654.90002,1646.5,1653.3000500000001,0,1653.3000500000001]
["1991-08-19",1541.1999499999999,1541.1999499999999,1476.8000500000001,1497.90002,0,1497.90002]
["1991-08-20",1514.90002,1530.3000500000001,1507.6999499999999,1526.90002,0,1526.90002]
["1991-08-21",1543.59998,1572.3000500000001,1543.59998,1570.8000500000001,0,1570.8000500000001]
["1991-08-22",1612.8000500000001,1631.1999499999999,1612.8000500000001,1630.8000500000001,0,1630.8000500000001]
["1991-08-23",1619.5,1629.8000500000001,1617.59998,1627.1999499999999,0,1627.1999499999999]
["1991-08-26",1644.90002,1658.59998,1644.8000500000001,1654.1999499999999,0,1654.1999499999999]
["1991-08-27",1663.8000500000001,1665.8000500000001,1645,1647.09998,0,1647.09998]
["1991-08-28",1643.8000500000001,1652.59998,1642.8000500000001,1647.5,0,1647.5]
["1991-08-29",1660.6999499999999,1663.59998,1654.90002,1655.5,0,1655.5]
["1991-08-30",1654.8000500000001,1655.6999499999999,1647.3000500000001,1650.5,0,1650.5]
["1991-09-02",1658,1658.90002,1650.5,1650.5,0,1650.5]
["1991-09-03",1656.40002,1658.3000500000001,1655.40002,1655.59998,0,1655.59998]
["1991-09-04",1649.59998,1650.5,1645,1647.90002,0,1647.90002]
["1991-09-05",1641.40002,1647.1999499999999,1639.90002,1647.1999499999999,0,1647.1999499999999]
["1991-09-06",1647.5,1651.5,1644.59998,1646.1999499999999,0,1646.1999499999999]
["1991-09-09",1643.90002,1649.6999499999999,1633.09998,1633.09998,0,1633.09998]
["1991-09-10",1622.40002,1629.09998,1621.8000500000001,1629.09998,0,1629.09998]
["1991-09-11",1630.59998,1635.5,1626.5,1628.1999499999999,0,1628.1999499999999]
["1991-09-12",1631.59998,1631.90002,1625.90002,1631.3000500000001,0,1631.3000500000001]
["1991-09-13",1635.8000500000001,1640.1999499999999,1635.8000500000001,1637.59998,0,1637.59998]
["1991-09-16",1632.6999499999999,1639,1628.09998,1629.8000500000001,0,1629.8000500000001]
["1991-09-17",1630.09998,1636.3000500000001,1629.09998,1634.59998,0,1634.59998]
["1991-09-18",1642,1642.1999499999999,1618.40002,1628.09998,0,1628.09998]
["1991-09-19",1625.8000500000001,1625.8000500000001,1616.90002,1620.6999499999999,0,1620.6999499999999]
["1991-09-20",1615.3000500000001,1619.3000500000001,1612.3000500000001,1616.09998,0,1616.09998]
["1991-09-23",1614.09998,1614.90002,1611.09998,1614.1999499999999,0,1614.1999499999999]
["1991-09-24",1616.3000500000001,1626.6999499999999,1616.3000500000001,1626.59998,0,1626.59998]
["1991-09-25",1630.5,1634,1623.1999499999999,1625.40002,0,1625.40002]
["1991-09-26",1624.8000500000001,1624.8000500000001,1617.1999499999999,1620,0,1620]
["1991-09-27",1612.40002,1612.40002,1604.6999499999999,1608.09998,0,1608.09998]
["1991-09-30",1613,1614.5,1605.90002,1607,0,1607]
["1991-10-01",1613,1615.90002,1608.8000500000001,1609.59998,0,1609.59998]
["1991-10-02",1600.8000500000001,1607.8000500000001,1597.59998,1607.3000500000001,0,1607.3000500000001]
["1991-10-04",1602.3000500000001,1606.1999499999999,1599.6999499999999,1601.6999499999999,0,1601.6999499999999]
["1991-10-07",1596.1999499999999,1602.6999499999999,1588.59998,1588.6999499999999,0,1588.6999499999999]
["1991-10-08",1587.3000500000001,1592.1999499999999,1574.6999499999999,1578.6999499999999,0,1578.6999499999999]
["1991-10-09",1579.5,1579.5,1564.5,1567.1999499999999,0,1567.1999499999999]
["1991-10-10",1559.8000500000001,1568,1552.6999499999999,1568,0,1568]
["1991-10-11",1574.6999499999999,1575.5,1565.3000500000001,1568.40002,0,1568.40002]
["1991-10-14",1567.90002,1572.59998,1567.5,1571,0,1571]
["1991-10-15",1582.09998,1590.40002,1582.09998,1585,0,1585]
["1991-10-16",1587.5,1588.8000500000001,1569.8000500000001,1570.09998,0,1570.09998]
["1991-10-17",1573.3000500000001,1573.5,1555.59998,1564.5,0,1564.5]
["1991-10-18",1555.59998,1563.3000500000001,1550.6999499999999,1563.3000500000001,0,1563.3000500000001]
["1991-10-21",1560.90002,1575.90002,1560.5,1572.6999499999999,0,1572.6999499999999]
["1991-10-22",1569.90002,1583.1999499999999,1567.5,1580.6999499999999,0,1580.6999499999999]
["1991-10-23",1590,1594.90002,1586.09998,1587.90002,0,1587.90002]
["1991-10-24",1592.3000500000001,1592.3000500000001,1579,1579,0,1579]
["1991-10-25",1575.90002,1576.59998,1568.3000500000001,1572,0,1572]
["1991-10-28",1569.40002,1576.8000500000001,1566.8000500000001,1576.8000500000001,0,1576.8000500000001]
["1991-10-29",1586.6999499999999,1592.09998,1585.1999499999999,1590.8000500000001,0,1590.8000500000001]
["1991-10-30",1589.59998,1597,1582.09998,1582.8000500000001,0,1582.8000500000001]
["1991-10-31",1584.3000500000001,1585.8000500000001,1578.6999499999999,1582.09998,0,1582.09998]
["1991-11-01",1575.09998,1575.09998,1570.5,1573.59998,0,1573.59998]
["1991-11-04",1575.09998,1575.09998,1570.5,1573.59998,0,1573.59998]
["1991-11-05",1574.59998,1577.90002,1574.5,1576.09998,0,1576.09998]
["1991-11-06",1579.59998,1580.90002,1574.1999499999999,1574.1999499999999,0,1574.1999499999999]
["1991-11-07",1575.09998,1580.5,1572.40002,1578.40002,0,1578.40002]
["1991-11-08",1587.6999499999999,1606.5,1587.6999499999999,1606.1999499999999,0,1606.1999499999999]
["1991-11-11",1604.90002,1614.90002,1602.40002,1609,0,1609]
["1991-11-12",1623.5,1626.5,1617.5,1621.1999499999999,0,1621.1999499999999]
["1991-11-13",1618.6999499999999,1623.3000500000001,1614.8000500000001,1623.1999499999999,0,1623.1999499999999]
["1991-11-14",1622.1999499999999,1622.1999499999999,1613.59998,1621,0,1621]
["1991-11-15",1622.90002,1630.1999499999999,1621,1629.40002,0,1629.40002]
["1991-11-18",1599.40002,1612.3000500000001,1587.8000500000001,1611.90002,0,1611.90002]
["1991-11-19",1608.8000500000001,1608.8000500000001,1598.1999499999999,1599.09998,0,1599.09998]
["1991-11-21",1595.6999499999999,1599.6999499999999,1592,1598.09998,0,1598.09998]
["1991-11-22",1604.8000500000001,1606.90002,1600.3000500000001,1600.3000500000001,0,1600.3000500000001]
["1991-11-25",1590.40002,1593.59998,1586.3000500000001,1589.1999499999999,0,1589.1999499999999]
["1991-11-26",1598.09998,1603.1999499999999,1597.90002,1602.90002,0,1602.90002]
["1991-11-27",1599.5,1600.40002,1586.09998,1586.1999499999999,0,1586.1999499999999]
["1991-11-28",1590.3000500000001,1591.5,1584.8000500000001,1588.1999499999999,0,1588.1999499999999]
["1991-11-29",1578.3000500000001,1578.3000500000001,1562.59998,1566.59998,0,1566.59998]
["1991-12-02",1549.90002,1549.90002,1539,1545.40002,0,1545.40002]
["1991-12-03",1556.1999499999999,1559.09998,1542.1999499999999,1546.8000500000001,0,1546.8000500000001]
["1991-12-04",1556.6999499999999,1565.90002,1556.6999499999999,1561,0,1561]
["1991-12-05",1552.90002,1553.40002,1546,1553.40002,0,1553.40002]
["1991-12-06",1552.90002,1558.90002,1551,1558.1999499999999,0,1558.1999499999999]
["1991-12-09",1555.09998,1562.6999499999999,1554.90002,1559.09998,0,1559.09998]
["1991-12-10",1556.59998,1556.59998,1546.90002,1551.09998,0,1551.09998]
["1991-12-11",1544.8000500000001,1544.8000500000001,1536.3000500000001,1543.59998,0,1543.59998]
["1991-12-12",1546.5,1549.3000500000001,1540.59998,1546.40002,0,1546.40002]
["1991-12-13",1558.1999499999999,1560.59998,1556.5,1558.3000500000001,0,1558.3000500000001]
["1991-12-16",1555.59998,1555.59998,1549,1552.90002,0,1552.90002]
["1991-12-17",1550.8000500000001,1564.1999499999999,1549.09998,1560.90002,0,1560.90002]
["1991-12-18",1568.1999499999999,1574.90002,1566.59998,1573.8000500000001,0,1573.8000500000001]
["1991-12-19",1568,1568,1561.59998,1561.8000500000001,0,1561.8000500000001]
["1991-12-20",1542.5,1551.8000500000001,1542.5,1543.1999499999999,0,1543.1999499999999]
["1991-12-23",1537,1541.5,1536.8000500000001,1539.59998,0,1539.59998]
["1991-12-27",1562.5,1567.5,1562.5,1563.59998,0,1563.59998]
["1991-12-30",1572.1999499999999,1578,1571.8000500000001,1578,0,1578]
["1992-01-02",1602.3000500000001,1608.09998,1600.5,1601.90002,0,1601.90002]
["1992-01-03",1610.09998,1610.40002,1603.59998,1603.59998,0,1603.59998]
["1992-01-06",1609.59998,1610.40002,1603,1603.3000500000001,0,1603.3000500000001]
["1992-01-07",1598.59998,1599.59998,1590.90002,1592.5,0,1592.5]
["1992-01-08",1584.5,1584.5,1577.40002,1578.6999499999999,0,1578.6999499999999]
["1992-01-09",1583.59998,1592.1999499999999,1582.90002,1589.8000500000001,0,1589.8000500000001]
["1992-01-10",1605.6999499999999,1617.59998,1601.59998,1615.6999499999999,0,1615.6999499999999]
["1992-01-13",1619.09998,1627.8000500000001,1613.6999499999999,1622.6999499999999,0,1622.6999499999999]
["1992-01-14",1629.1999499999999,1631,1621.90002,1628.5,0,1628.5]
["1992-01-15",1646.09998,1670.90002,1646.09998,1667.5,0,1667.5]
["1992-01-16",1662.09998,1669.8000500000001,1658,1666.3000500000001,0,1666.3000500000001]
["1992-01-17",1662.09998,1678,1658,1671,0,1671]
["1992-01-20",1662.8000500000001,1681.3000500000001,1661.1999499999999,1677.1999499999999,0,1677.1999499999999]
["1992-01-21",1691.8000500000001,1698.09998,1685.3000500000001,1685.3000500000001,0,1685.3000500000001]
["1992-01-22",1680.90002,1688.1999499999999,1676.3000500000001,1680.09998,0,1680.09998]
["1992-01-23",1685.1999499999999,1686.5,1667.5,1669.59998,0,1669.59998]
["1992-01-24",1685.1999499999999,1686.5,1662.59998,1664.8000500000001,0,1664.8000500000001]
["1992-01-27",1672.8000500000001,1687,1672.8000500000001,1683.59998,0,1683.59998]
["1992-01-28",1688.3000500000001,1688.5,1679.59998,1683.09998,0,1683.09998]
["1992-01-29",1684.3000500000001,1684.8000500000001,1669.3000500000001,1672.40002,0,1672.40002]
["1992-01-30",1668.59998,1682.90002,1666,1680.90002,0,1680.90002]
["1992-01-31",1680.90002,1688.90002,1666,1687.5,0,1687.5]
["1992-02-03",1688.1999499999999,1698.6999499999999,1686,1689,0,1689]
["1992-02-04",1681.3000500000001,1681.59998,1674.59998,1674.59998,0,1674.59998]
["1992-02-05",1677,1687.59998,1675.6999499999999,1686.59998,0,1686.59998]
["1992-02-06",1700.90002,1702.6999499999999,1681.09998,1681.09998,0,1681.09998]
["1992-02-07",1686,1686,1680.40002,1685.5,0,1685.5]
["1992-02-10",1680.8000500000001,1682.90002,1674.59998,1682.09998,0,1682.09998]
["1992-02-11",1687.5,1687.90002,1683.59998,1683.59998,0,1683.59998]
["1992-02-12",1676.8000500000001,1679.40002,1671.59998,1678.90002,0,1678.90002]
["1992-02-13",1683.40002,1685.8000500000001,1678.3000500000001,1681.40002,0,1681.40002]
["1992-02-14",1677.8000500000001,1677.90002,1675.6999499999999,1676.5,0,1676.5]
["1992-02-17",1676.90002,1682.09998,1676.90002,1681.09998,0,1681.09998]
["1992-02-18",1690,1697.5,1688.59998,1695,0,1695]
["1992-02-19",1693.1999499999999,1696.8000500000001,1687.59998,1687.8000500000001,0,1687.8000500000001]
["1992-02-20",1695.1999499999999,1703.8000500000001,1695.1999499999999,1703.1999499999999,0,1703.1999499999999]
["1992-02-21",1703.1999499999999,1718.59998,1703.1999499999999,1717.59998,0,1717.59998]
["1992-02-24",1715.5,1732.90002,1713.09998,1729.09998,0,1729.09998]
["1992-02-25",1738.3000500000001,1738.90002,1721.3000500000001,1722.3000500000001,0,1722.3000500000001]
["1992-02-26",1726.40002,1737.40002,1726.40002,1737.3000500000001,0,1737.3000500000001]
["1992-02-27",1745.1999499999999,1751.1999499999999,1743.5,1749.90002,0,1749.90002]
["1992-02-28",1745.1999499999999,1751.1999499999999,1743.5,1745.09998,0,1745.09998]
["1992-03-02",1743.3000500000001,1748.59998,1741.8000500000001,1747.90002,0,1747.90002]
["1992-03-03",1753.40002,1764.6999499999999,1753.40002,1763.3000500000001,0,1763.3000500000001]
["1992-03-04",1768.1999499999999,1772.1999499999999,1755.59998,1759.09998,0,1759.09998]
["1992-03-05",1754.8000500000001,1765.5,1753.09998,1764.8000500000001,0,1764.8000500000001]
["1992-03-06",1752.3000500000001,1752.3000500000001,1745.90002,1746,0,1746]
["1992-03-09",1739.90002,1751.5,1739.40002,1750.3000500000001,0,1750.3000500000001]
["1992-03-10",1754.5,1757.1999499999999,1748.5,1750.5,0,1750.5]
["1992-03-11",1746.3000500000001,1746.40002,1739.6999499999999,1743.40002,0,1743.40002]
["1992-03-12",1735.8000500000001,1735.8000500000001,1726.8000500000001,1727.5,0,1727.5]
["1992-03-13",1728.1999499999999,1732.59998,1725.40002,1732.59998,0,1732.59998]
["1992-03-16",1721.1999499999999,1725.59998,1720.8000500000001,1724.8000500000001,0,1724.8000500000001]
["1992-03-17",1728.59998,1733.1999499999999,1728.40002,1730.09998,0,1730.09998]
["1992-03-18",1732.6999499999999,1737.8000500000001,1732.1999499999999,1732.1999499999999,0,1732.1999499999999]
["1992-03-19",1725.8000500000001,1727.40002,1722.09998,1724.59998,0,1724.59998]
["1992-03-20",1725.8000500000001,1740.90002,1722.09998,1736.3000500000001,0,1736.3000500000001]
["1992-03-23",1728.40002,1728.40002,1715.1999499999999,1717.5,0,1717.5]
["1992-03-24",1705,1715,1704,1713.09998,0,1713.09998]
["1992-03-25",1715.8000500000001,1721.40002,1714.90002,1716.3000500000001,0,1716.3000500000001]
["1992-03-26",1723.6999499999999,1723.6999499999999,1716.40002,1719,0,1719]
["1992-03-27",1718.59998,1718.59998,1708.59998,1711.5,0,1711.5]
["1992-03-30",1703.90002,1710.40002,1700.3000500000001,1710.3000500000001,0,1710.3000500000001]
["1992-03-31",1712.59998,1717.90002,1712.59998,1717.90002,0,1717.90002]
["1992-04-01",1711.40002,1714.3000500000001,1707.3000500000001,1707.3000500000001,0,1707.3000500000001]
["1992-04-02",1713,1721.6999499999999,1712.09998,1721.6999499999999,0,1721.6999499999999]
["1992-04-03",1723.8000500000001,1725.5,1718.40002,1719.59998,0,1719.59998]
["1992-04-06",1720.90002,1735.90002,1719.90002,1734.59998,0,1734.59998]
["1992-04-07",1738.6999499999999,1745.90002,1738,1739.40002,0,1739.40002]
["1992-04-08",1725.8000500000001,1725.8000500000001,1717,1720,0,1720]
["1992-04-09",1716.1999499999999,1720.3000500000001,1710.1999499999999,1720.3000500000001,0,1720.3000500000001]
["1992-04-10",1730.40002,1738.5,1730.40002,1736.09998,0,1736.09998]
["1992-04-13",1735.5,1741.40002,1727.6999499999999,1727.6999499999999,0,1727.6999499999999]
["1992-04-14",1733.59998,1736.3000500000001,1731.1999499999999,1732.5,0,1732.5]
["1992-04-15",1739.90002,1745.09998,1739.90002,1743.8000500000001,0,1743.8000500000001]
["1992-04-16",1745.6999499999999,1750.40002,1745.59998,1749.1999499999999,0,1749.1999499999999]
["1992-04-21",1744.6999499999999,1749.5,1742.8000500000001,1746.5,0,1746.5]
["1992-04-22",1751.1999499999999,1756.3000500000001,1751.09998,1753.3000500000001,0,1753.3000500000001]
["1992-04-23",1758,1760.40002,1751.8000500000001,1752.40002,0,1752.40002]
["1992-04-24",1746.5,1748.5,1743.59998,1745.6999499999999,0,1745.6999499999999]
["1992-04-27",1738.09998,1742.1999499999999,1735,1742.1999499999999,0,1742.1999499999999]
["1992-04-28",1739.40002,1739.90002,1734.90002,1735.90002,0,1735.90002]
["1992-04-29",1736.3000500000001,1738.90002,1730.59998,1735.90002,0,1735.90002]
["1992-04-30",1729.8000500000001,1734.1999499999999,1726.09998,1734,0,1734]
["1992-05-04",1729,1731.59998,1725.59998,1728.3000500000001,0,1728.3000500000001]
["1992-05-05",1727.6999499999999,1732.6999499999999,1724.8000500000001,1732.59998,0,1732.59998]
["1992-05-06",1740,1747.3000500000001,1740,1743.5,0,1743.5]
["1992-05-07",1748.90002,1752.40002,1748.59998,1750.8000500000001,0,1750.8000500000001]
["1992-05-08",1750.40002,1751.90002,1746.90002,1748.1999499999999,0,1748.1999499999999]
["1992-05-11",1751.3000500000001,1756.59998,1750.90002,1753,0,1753]
["1992-05-12",1753.8000500000001,1753.8000500000001,1748.3000500000001,1751.1999499999999,0,1751.1999499999999]
["1992-05-13",1753,1754.90002,1747.90002,1749.40002,0,1749.40002]
["1992-05-14",1742.3000500000001,1744.3000500000001,1740.09998,1742.3000500000001,0,1742.3000500000001]
["1992-05-15",1732.90002,1733.1999499999999,1720.40002,1724.09998,0,1724.09998]
["1992-05-18",1744.6999499999999,1759.40002,1744.6999499999999,1758.40002,0,1758.40002]
["1992-05-19",1761.1999499999999,1764.5,1758.8000500000001,1763.3000500000001,0,1763.3000500000001]
["1992-05-20",1778.59998,1789.40002,1778.59998,1787.5,0,1787.5]
["1992-05-21",1786.09998,1790.40002,1784.3000500000001,1785.5,0,1785.5]
["1992-05-22",1797,1803.40002,1796.8000500000001,1803,0,1803]
["1992-05-25",1800.6999499999999,1811.90002,1798.8000500000001,1811.59998,0,1811.59998]
["1992-05-26",1813.6999499999999,1814.59998,1802.1999499999999,1806.6999499999999,0,1806.6999499999999]
["1992-05-27",1800.90002,1800.90002,1790.59998,1794.09998,0,1794.09998]
["1992-05-29",1798,1803.8000500000001,1798,1803.1999499999999,0,1803.1999499999999]
["1992-06-01",1803.40002,1803.40002,1794.5,1798.09998,0,1798.09998]
["1992-06-02",1796.40002,1801.59998,1794.5,1801.40002,0,1801.40002]
["1992-06-03",1800.1999499999999,1801.8000500000001,1788.59998,1788.59998,0,1788.59998]
["1992-06-04",1778.90002,1794.5,1776.59998,1792.3000500000001,0,1792.3000500000001]
["1992-06-05",1795.1999499999999,1796.59998,1788.3000500000001,1789.09998,0,1789.09998]
["1992-06-09",1787.3000500000001,1789,1784.5,1786.3000500000001,0,1786.3000500000001]
["1992-06-10",1778.40002,1789.8000500000001,1777,1789.8000500000001,0,1789.8000500000001]
["1992-06-11",1787.6999499999999,1791,1780.09998,1781.8000500000001,0,1781.8000500000001]
["1992-06-12",1782.6999499999999,1783.90002,1780.90002,1782.3000500000001,0,1782.3000500000001]
["1992-06-15",1779.40002,1780.1999499999999,1773.5,1773.90002,0,1773.90002]
["1992-06-16",1778.1999499999999,1780.40002,1775.90002,1779.09998,0,1779.09998]
["1992-06-17",1771,1773.1999499999999,1770.8000500000001,1771.8000500000001,0,1771.8000500000001]
["1992-06-19",1767.5,1774.6999499999999,1765.90002,1772.90002,0,1772.90002]
["1992-06-22",1769.59998,1773.8000500000001,1768.6999499999999,1770.59998,0,1770.59998]
["1992-06-23",1774.09998,1777.40002,1770.5,1771.09998,0,1771.09998]
["1992-06-24",1768.5,1769.59998,1765.6999499999999,1768.5,0,1768.5]
["1992-06-25",1770.59998,1773.40002,1764.90002,1764.90002,0,1764.90002]
["1992-06-26",1758.1999499999999,1758.3000500000001,1752.3000500000001,1754.09998,0,1754.09998]
["1992-06-29",1755.5,1762,1755.5,1757.09998,0,1757.09998]
["1992-06-30",1759,1759.3000500000001,1745.1999499999999,1752.59998,0,1752.59998]
["1992-07-01",1751.8000500000001,1758.1999499999999,1749.90002,1756.3000500000001,0,1756.3000500000001]
["1992-07-02",1762.3000500000001,1769.3000500000001,1762.3000500000001,1768.59998,0,1768.59998]
["1992-07-03",1771.1999499999999,1777,1761.59998,1777,0,1777]
["1992-07-06",1776,1779.5,1771.40002,1772.40002,0,1772.40002]
["1992-07-07",1772,1772.8000500000001,1762.8000500000001,1767.5,0,1767.5]
["1992-07-08",1758.3000500000001,1758.6999499999999,1748.59998,1751.1999499999999,0,1751.1999499999999]
["1992-07-09",1748.90002,1757.6999499999999,1746.8000500000001,1757.59998,0,1757.59998]
["1992-07-10",1757.3000500000001,1757.6999499999999,1752,1754.5,0,1754.5]
["1992-07-13",1739.6999499999999,1741,1735,1736.5,0,1736.5]
["1992-07-14",1736.8000500000001,1738.09998,1731.09998,1734.09998,0,1734.09998]
["1992-07-15",1737.09998,1740.09998,1733.6999499999999,1734.59998,0,1734.59998]
["1992-07-16",1735.3000500000001,1744,1734.8000500000001,1740.5,0,1740.5]
["1992-07-17",1724.90002,1724.90002,1702.09998,1702.6999499999999,0,1702.6999499999999]
["1992-07-20",1683.59998,1686.6999499999999,1647.90002,1649.6999499999999,0,1649.6999499999999]
["1992-07-21",1650.1999499999999,1662.6999499999999,1644,1659.8000500000001,0,1659.8000500000001]
["1992-07-22",1644,1644,1626,1628.1999499999999,0,1628.1999499999999]
["1992-07-23",1638.5,1647.5,1619.59998,1623.40002,0,1623.40002]
["1992-07-24",1625.3000500000001,1625.8000500000001,1607.59998,1610.40002,0,1610.40002]
["1992-07-27",1602.59998,1618.09998,1602.59998,1618.09998,0,1618.09998]
["1992-07-28",1609.3000500000001,1620.5,1607.6999499999999,1610.59998,0,1610.59998]
["1992-07-29",1613.8000500000001,1634.5,1613.09998,1628.1999499999999,0,1628.1999499999999]
["1992-07-30",1631.09998,1632.09998,1622,1624,0,1624]
["1992-07-31",1623.5,1624,1607.5,1615.40002,0,1615.40002]
["1992-08-03",1602,1602,1590.5,1594.6999499999999,0,1594.6999499999999]
["1992-08-04",1613.3000500000001,1617.40002,1606.40002,1611.5,0,1611.5]
["1992-08-05",1606.3000500000001,1628.8000500000001,1602.3000500000001,1628.8000500000001,0,1628.8000500000001]
["1992-08-06",1632.6999499999999,1632.8000500000001,1615,1621.1999499999999,0,1621.1999499999999]
["1992-08-07",1613.8000500000001,1614.59998,1609.3000500000001,1609.5,0,1609.5]
["1992-08-10",1600.59998,1600.59998,1581.40002,1582.59998,0,1582.59998]
["1992-08-11",1573.8000500000001,1573.8000500000001,1551.40002,1564.59998,0,1564.59998]
["1992-08-12",1564.6999499999999,1564.6999499999999,1553,1553,0,1553]
["1992-08-13",1533.5,1546.8000500000001,1526.40002,1541,0,1541]
["1992-08-14",1540.90002,1556.1999499999999,1537.6999499999999,1547.8000500000001,0,1547.8000500000001]
["1992-08-17",1557.8000500000001,1563.5,1552.59998,1555.40002,0,1555.40002]
["1992-08-18",1539.3000500000001,1539.3000500000001,1528.3000500000001,1533.1999499999999,0,1533.1999499999999]
["1992-08-19",1525.90002,1534.3000500000001,1520.59998,1524.6999499999999,0,1524.6999499999999]
["1992-08-20",1534.40002,1536.09998,1512.6999499999999,1513.09998,0,1513.09998]
["1992-08-21",1519.90002,1521.90002,1510.5,1520,0,1520]
["1992-08-24",1510.90002,1510.90002,1494.5,1498.6999499999999,0,1498.6999499999999]
["1992-08-25",1498.5,1498.6999499999999,1460.59998,1468.90002,0,1468.90002]
["1992-08-26",1478,1478,1466,1473.3000500000001,0,1473.3000500000001]
["1992-08-27",1492.3000500000001,1514.90002,1492.3000500000001,1513.40002,0,1513.40002]
["1992-08-28",1504.3000500000001,1516.5,1495.3000500000001,1516.5,0,1516.5]
["1992-08-31",1530.40002,1544.90002,1524.90002,1541.3000500000001,0,1541.3000500000001]
["1992-09-01",1519.3000500000001,1528.40002,1518.59998,1518.6999499999999,0,1518.6999499999999]
["1992-09-02",1506.59998,1508.09998,1497.40002,1506.6999499999999,0,1506.6999499999999]
["1992-09-03",1523.5,1534.5,1523.5,1530.8000500000001,0,1530.8000500000001]
["1992-09-04",1541,1545.09998,1531.8000500000001,1536.5,0,1536.5]
["1992-09-07",1542.8000500000001,1545.1999499999999,1533.8000500000001,1540.59998,0,1540.59998]
["1992-09-08",1542.09998,1554.5,1542,1544.59998,0,1544.59998]
["1992-09-09",1534.40002,1536.90002,1522,1525.3000500000001,0,1525.3000500000001]
["1992-09-10",1527.40002,1529,1513.09998,1528.3000500000001,0,1528.3000500000001]
["1992-09-11",1529.1999499999999,1530.40002,1521.09998,1527.8000500000001,0,1527.8000500000001]
["1992-09-14",1577.59998,1596.5,1569.8000500000001,1595,0,1595]
["1992-09-15",1596.09998,1596.09998,1581.6999499999999,1587.59998,0,1587.59998]
["1992-09-16",1566.1999499999999,1584.59998,1556.90002,1584.59998,0,1584.59998]
["1992-09-17",1588.09998,1593.5,1576.90002,1578.6999499999999,0,1578.6999499999999]
["1992-09-18",1579.6999499999999,1598.1999499999999,1578.6999499999999,1589.3000500000001,0,1589.3000500000001]
["1992-09-21",1579.40002,1582.6999499999999,1571.3000500000001,1573.90002,0,1573.90002]
["1992-09-22",1559.6999499999999,1562.90002,1549.90002,1550.3000500000001,0,1550.3000500000001]
["1992-09-23",1549.90002,1563.59998,1549.59998,1557.8000500000001,0,1557.8000500000001]
["1992-09-24",1540.59998,1540.59998,1523.59998,1530.90002,0,1530.90002]
["1992-09-25",1515.5,1517.5,1506.40002,1513.40002,0,1513.40002]
["1992-09-28",1488.59998,1488.59998,1468.90002,1475,0,1475]
["1992-09-29",1467.90002,1479.1999499999999,1464.5,1476.3000500000001,0,1476.3000500000001]
["1992-09-30",1488,1488,1463.3000500000001,1466.40002,0,1466.40002]
["1992-10-01",1468.1999499999999,1486.09998,1463.1999499999999,1484,0,1484]
["1992-10-02",1480.6999499999999,1485.5,1474.3000500000001,1478,0,1478]
["1992-10-05",1455.3000500000001,1455.3000500000001,1424.1999499999999,1424.40002,0,1424.40002]
["1992-10-06",1419,1427.40002,1413.6999499999999,1420.3000500000001,0,1420.3000500000001]
["1992-10-07",1416.40002,1439.8000500000001,1416.40002,1436.09998,0,1436.09998]
["1992-10-08",1453,1454.3000500000001,1444.09998,1451.09998,0,1451.09998]
["1992-10-09",1449.8000500000001,1450.09998,1439.09998,1439.6999499999999,0,1439.6999499999999]
["1992-10-12",1425.6999499999999,1432.5,1415.90002,1432.5,0,1432.5]
["1992-10-13",1454.40002,1465.90002,1453.3000500000001,1465.5,0,1465.5]
["1992-10-14",1457.09998,1459.90002,1448.09998,1458.5,0,1458.5]
["1992-10-15",1448.8000500000001,1462.59998,1446.5,1453.40002,0,1453.40002]
["1992-10-16",1458.40002,1465.40002,1457.8000500000001,1461.59998,0,1461.59998]
["1992-10-19",1460.6999499999999,1480.40002,1460.6999499999999,1479.09998,0,1479.09998]
["1992-10-20",1495.6999499999999,1512.1999499999999,1495.6999499999999,1511.59998,0,1511.59998]
["1992-10-21",1511.59998,1511.59998,1498.40002,1503.90002,0,1503.90002]
["1992-10-22",1493.5,1511.09998,1489.90002,1510.09998,0,1510.09998]
["1992-10-23",1524.59998,1528.1999499999999,1515.3000500000001,1526.8000500000001,0,1526.8000500000001]
["1992-10-26",1531.5,1542.5,1528.6999499999999,1542.5,0,1542.5]
["1992-10-27",1529.5,1534,1524.40002,1533.8000500000001,0,1533.8000500000001]
["1992-10-28",1530.5,1533.5,1507.8000500000001,1510.3000500000001,0,1510.3000500000001]
["1992-10-29",1495.90002,1500.59998,1484.40002,1493.59998,0,1493.59998]
["1992-10-30",1494.6999499999999,1495.6999499999999,1486.8000500000001,1492.3000500000001,0,1492.3000500000001]
["1992-11-02",1479.40002,1480.09998,1469.1999499999999,1472.59998,0,1472.59998]
["1992-11-03",1483.59998,1494.90002,1483.59998,1485,0,1485]
["1992-11-04",1472.09998,1477.09998,1466.6999499999999,1472.6999499999999,0,1472.6999499999999]
["1992-11-05",1469,1481.59998,1466.6999499999999,1480.90002,0,1480.90002]
["1992-11-06",1483.8000500000001,1487.3000500000001,1479.3000500000001,1487.1999499999999,0,1487.1999499999999]
["1992-11-09",1497.59998,1511.8000500000001,1497.59998,1508.8000500000001,0,1508.8000500000001]
["1992-11-10",1505.40002,1519.40002,1504.59998,1519.09998,0,1519.09998]
["1992-11-11",1524.1999499999999,1526,1510.1999499999999,1512.1999499999999,0,1512.1999499999999]
["1992-11-12",1520.6999499999999,1540.09998,1515.1999499999999,1535.40002,0,1535.40002]
["1992-11-13",1537,1557.8000500000001,1535.09998,1548.5,0,1548.5]
["1992-11-16",1536.8000500000001,1555.8000500000001,1535.6999499999999,1547,0,1547]
["1992-11-17",1554.8000500000001,1560.6999499999999,1545.09998,1545.09998,0,1545.09998]
["1992-11-19",1546.5,1559.5,1546.09998,1551.6999499999999,0,1551.6999499999999]
["1992-11-20",1549.5,1549.5,1539,1544.8000500000001,0,1544.8000500000001]
["1992-11-23",1550.5,1551.3000500000001,1530.90002,1530.90002,0,1530.90002]
["1992-11-24",1515.90002,1522.59998,1510.3000500000001,1510.3000500000001,0,1510.3000500000001]
["1992-11-25",1514.09998,1527,1514.09998,1517.6999499999999,0,1517.6999499999999]
["1992-11-26",1517.09998,1530.59998,1517.09998,1523.1999499999999,0,1523.1999499999999]
["1992-11-27",1525.1999499999999,1530,1522.40002,1523,0,1523]
["1992-11-30",1538,1544.40002,1536.6999499999999,1544.3000500000001,0,1544.3000500000001]
["1992-12-01",1545.8000500000001,1546,1538.09998,1544.90002,0,1544.90002]
["1992-12-02",1541.1999499999999,1545.90002,1534,1534,0,1534]
["1992-12-03",1537.8000500000001,1539.3000500000001,1525.6999499999999,1532.5,0,1532.5]
["1992-12-04",1524.40002,1528.90002,1521.09998,1522.1999499999999,0,1522.1999499999999]
["1992-12-07",1527.3000500000001,1530.09998,1523.8000500000001,1525.3000500000001,0,1525.3000500000001]
["1992-12-08",1517.90002,1521.6999499999999,1504.5,1508.1999499999999,0,1508.1999499999999]
["1992-12-09",1503.8000500000001,1510,1492.6999499999999,1500.59998,0,1500.59998]
["1992-12-10",1503.8000500000001,1507.3000500000001,1489.8000500000001,1494.5,0,1494.5]
["1992-12-11",1473.6999499999999,1476.40002,1462,1476,0,1476]
["1992-12-14",1469.59998,1474.09998,1462.1999499999999,1469.8000500000001,0,1469.8000500000001]
["1992-12-15",1479.5,1488.09998,1479.5,1481.1999499999999,0,1481.1999499999999]
["1992-12-16",1473.09998,1475.59998,1468.5,1472.09998,0,1472.09998]
["1992-12-17",1474.8000500000001,1476.3000500000001,1472.8000500000001,1476.1999499999999,0,1476.1999499999999]
["1992-12-18",1482.09998,1492,1477,1492,0,1492]
["1992-12-21",1506.90002,1517.90002,1505.3000500000001,1515.59998,0,1515.59998]
["1992-12-22",1522.6999499999999,1529.8000500000001,1518.3000500000001,1523.59998,0,1523.59998]
["1992-12-23",1521.3000500000001,1527.1999499999999,1517.59998,1527,0,1527]
["1992-12-28",1536.3000500000001,1544.8000500000001,1536.3000500000001,1544.59998,0,1544.59998]
["1992-12-29",1544.90002,1544.90002,1535.90002,1542.1999499999999,0,1542.1999499999999]
["1992-12-30",1538.3000500000001,1545.09998,1532.90002,1545.09998,0,1545.09998]
["1993-01-04",1533.09998,1538.09998,1530.5,1531.3000500000001,0,1531.3000500000001]
["1993-01-05",1548,1559,1548,1556.40002,0,1556.40002]
["1993-01-06",1560.3000500000001,1560.59998,1545.90002,1556.40002,0,1556.40002]
["1993-01-07",1546.3000500000001,1548.1999499999999,1541.40002,1542.5,0,1542.5]
["1993-01-08",1540.59998,1541.90002,1531.1999499999999,1531.5,0,1531.5]
["1993-01-11",1526.6999499999999,1535.3000500000001,1524.59998,1532,0,1532]
["1993-01-12",1527.3000500000001,1530.1999499999999,1522.59998,1530.1999499999999,0,1530.1999499999999]
["1993-01-13",1529.59998,1531.5,1514.3000500000001,1516.5,0,1516.5]
["1993-01-14",1521,1526.40002,1520.1999499999999,1523.6999499999999,0,1523.6999499999999]
["1993-01-15",1540.8000500000001,1548.6999499999999,1540.8000500000001,1544.59998,0,1544.59998]
["1993-01-18",1559.8000500000001,1573.40002,1558.1999499999999,1573.09998,0,1573.09998]
["1993-01-19",1576.09998,1585.40002,1576.09998,1578.8000500000001,0,1578.8000500000001]
["1993-01-20",1586.90002,1587.90002,1572.09998,1574.90002,0,1574.90002]
["1993-01-21",1577.59998,1582.6999499999999,1573.5,1573.6999499999999,0,1573.6999499999999]
["1993-01-22",1588,1590.8000500000001,1585.3000500000001,1587.59998,0,1587.59998]
["1993-01-25",1582.1999499999999,1582.1999499999999,1566.40002,1569.1999499999999,0,1569.1999499999999]
["1993-01-26",1566.8000500000001,1578.09998,1563.59998,1576.1999499999999,0,1576.1999499999999]
["1993-01-27",1571,1572.5,1562.3000500000001,1562.3000500000001,0,1562.3000500000001]
["1993-01-28",1561,1567.8000500000001,1556.40002,1567.8000500000001,0,1567.8000500000001]
["1993-01-29",1571.3000500000001,1576,1569.09998,1571.90002,0,1571.90002]
["1993-02-01",1582.40002,1587.8000500000001,1582,1585.1999499999999,0,1585.1999499999999]
["1993-02-02",1587.1999499999999,1589.6999499999999,1581.5,1583.09998,0,1583.09998]
["1993-02-03",1595.09998,1602.3000500000001,1594.09998,1601.5,0,1601.5]
["1993-02-04",1605.09998,1612.59998,1601.59998,1601.59998,0,1601.59998]
["1993-02-05",1635.6999499999999,1646.40002,1635.6999499999999,1641.40002,0,1641.40002]
["1993-02-08",1643.8000500000001,1647.1999499999999,1637.1999499999999,1647.1999499999999,0,1647.1999499999999]
["1993-02-09",1642.3000500000001,1644.8000500000001,1637.5,1641.59998,0,1641.59998]
["1993-02-10",1649.8000500000001,1656.8000500000001,1648.09998,1649.8000500000001,0,1649.8000500000001]
["1993-02-11",1651.1999499999999,1652.09998,1645.5,1651.09998,0,1651.09998]
["1993-02-12",1655.09998,1665.1999499999999,1655.09998,1661.40002,0,1661.40002]
["1993-02-15",1656.8000500000001,1664.90002,1655.8000500000001,1664.6999499999999,0,1664.6999499999999]
["1993-02-16",1670.09998,1673.5,1661.1999499999999,1664.1999499999999,0,1664.1999499999999]
["1993-02-17",1649.40002,1656.6999499999999,1645.6999499999999,1653.3000500000001,0,1653.3000500000001]
["1993-02-18",1663.5,1673.3000500000001,1661.90002,1672.3000500000001,0,1672.3000500000001]
["1993-02-19",1672.40002,1682.3000500000001,1669.1999499999999,1677.40002,0,1677.40002]
["1993-02-22",1681,1681.40002,1675.3000500000001,1680.6999499999999,0,1680.6999499999999]
["1993-02-23",1680.40002,1680.40002,1661.3000500000001,1661.59998,0,1661.59998]
["1993-02-24",1648.09998,1651.90002,1644.09998,1644.1999499999999,0,1644.1999499999999]
["1993-02-25",1652.09998,1659.40002,1651.5,1658.90002,0,1658.90002]
["1993-02-26",1671.59998,1684.40002,1671.59998,1684.40002,0,1684.40002]
["1993-03-01",1695.8000500000001,1705.90002,1695.8000500000001,1701,0,1701]
["1993-03-02",1693.5,1696.8000500000001,1689.59998,1696.6999499999999,0,1696.6999499999999]
["1993-03-03",1702.59998,1709.90002,1692.59998,1693.6999499999999,0,1693.6999499999999]
["1993-03-04",1694.59998,1697,1682.1999499999999,1687.40002,0,1687.40002]
["1993-03-05",1693.40002,1697.09998,1680.8000500000001,1682.8000500000001,0,1682.8000500000001]
["1993-03-08",1678.90002,1696.09998,1678.5,1694.8000500000001,0,1694.8000500000001]
["1993-03-09",1703.8000500000001,1715.1999499999999,1703.8000500000001,1713.09998,0,1713.09998]
["1993-03-10",1707.6999499999999,1717,1707.59998,1709.6999499999999,0,1709.6999499999999]
["1993-03-11",1706.90002,1718.1999499999999,1705,1717.40002,0,1717.40002]
["1993-03-12",1710.8000500000001,1713.8000500000001,1704.5,1707.09998,0,1707.09998]
["1993-03-15",1702.09998,1711.3000500000001,1699.3000500000001,1702.59998,0,1702.59998]
["1993-03-16",1702.09998,1704.09998,1695,1697.8000500000001,0,1697.8000500000001]
["1993-03-17",1701.59998,1704.09998,1684.3000500000001,1685.09998,0,1685.09998]
["1993-03-18",1686.09998,1698.59998,1686.09998,1696.1999499999999,0,1696.1999499999999]
["1993-03-19",1693.09998,1700.90002,1691.5,1698.8000500000001,0,1698.8000500000001]
["1993-03-22",1679.3000500000001,1679.3000500000001,1657.09998,1661.40002,0,1661.40002]
["1993-03-23",1655.8000500000001,1662.8000500000001,1648.1999499999999,1648.40002,0,1648.40002]
["1993-03-24",1646.90002,1662.09998,1645.09998,1659.5,0,1659.5]
["1993-03-25",1668.1999499999999,1671.90002,1655.8000500000001,1657.1999499999999,0,1657.1999499999999]
["1993-03-26",1667.90002,1670.8000500000001,1661.1999499999999,1661.3000500000001,0,1661.3000500000001]
["1993-03-29",1667.59998,1676.5,1667.59998,1674.90002,0,1674.90002]
["1993-03-30",1678.6999499999999,1687.1999499999999,1676.09998,1685.09998,0,1685.09998]
["1993-03-31",1685.3000500000001,1689.8000500000001,1682.3000500000001,1684.1999499999999,0,1684.1999499999999]
["1993-04-01",1677.59998,1679.40002,1671.1999499999999,1671.5,0,1671.5]
["1993-04-02",1664.6999499999999,1667.09998,1659.3000500000001,1661.8000500000001,0,1661.8000500000001]
["1993-04-05",1657.40002,1660.8000500000001,1652,1658.6999499999999,0,1658.6999499999999]
["1993-04-06",1664.5,1667.3000500000001,1661.8000500000001,1665.40002,0,1665.40002]
["1993-04-07",1661,1661,1650.3000500000001,1650.3000500000001,0,1650.3000500000001]
["1993-04-08",1655.09998,1658.59998,1655.09998,1655.6999499999999,0,1655.6999499999999]
["1993-04-13",1669.09998,1676.1999499999999,1669,1671.09998,0,1671.09998]
["1993-04-14",1666.8000500000001,1672.59998,1664.59998,1672.40002,0,1672.40002]
["1993-04-15",1678.59998,1683.59998,1675.1999499999999,1675.1999499999999,0,1675.1999499999999]
["1993-04-16",1676.8000500000001,1678.90002,1675.40002,1678.90002,0,1678.90002]
["1993-04-19",1686.5,1694.59998,1686.5,1693.3000500000001,0,1693.3000500000001]
["1993-04-20",1691.3000500000001,1692.1999499999999,1686.8000500000001,1687.09998,0,1687.09998]
["1993-04-21",1678.1999499999999,1678.1999499999999,1666.3000500000001,1666.90002,0,1666.90002]
["1993-04-22",1670.5,1670.5,1659.90002,1666.6999499999999,0,1666.6999499999999]
["1993-04-23",1668.5,1669.09998,1654.40002,1657.09998,0,1657.09998]
["1993-04-26",1642.6999499999999,1651.59998,1637.09998,1649.8000500000001,0,1649.8000500000001]
["1993-04-27",1655.3000500000001,1656.8000500000001,1639.09998,1640.8000500000001,0,1640.8000500000001]
["1993-04-28",1638.59998,1638.8000500000001,1622.40002,1628.90002,0,1628.90002]
["1993-04-29",1621.8000500000001,1632.5,1616.09998,1623.90002,0,1623.90002]
["1993-04-30",1629.3000500000001,1631,1624.3000500000001,1627.1999499999999,0,1627.1999499999999]
["1993-05-03",1620.3000500000001,1629.8000500000001,1617.40002,1629.1999499999999,0,1629.1999499999999]
["1993-05-04",1632.8000500000001,1636.8000500000001,1627.3000500000001,1627.40002,0,1627.40002]
["1993-05-05",1614.5,1624.1999499999999,1613.1999499999999,1623.1999499999999,0,1623.1999499999999]
["1993-05-06",1628.40002,1635.09998,1623.09998,1623.3000500000001,0,1623.3000500000001]
["1993-05-07",1618.6999499999999,1620.8000500000001,1611.8000500000001,1611.90002,0,1611.90002]
["1993-05-10",1606.1999499999999,1611.09998,1600.6999499999999,1609,0,1609]
["1993-05-11",1611,1617.3000500000001,1609.1999499999999,1616.1999499999999,0,1616.1999499999999]
["1993-05-12",1619.90002,1631.6999499999999,1619.59998,1629.5,0,1629.5]
["1993-05-13",1633.40002,1641.59998,1633.40002,1639.8000500000001,0,1639.8000500000001]
["1993-05-14",1633.8000500000001,1636.3000500000001,1629.59998,1634.5,0,1634.5]
["1993-05-17",1631.8000500000001,1633.5,1627.90002,1627.90002,0,1627.90002]
["1993-05-18",1632.8000500000001,1636.09998,1628.40002,1628.5,0,1628.5]
["1993-05-19",1662.90002,1662.90002,1615.90002,1617.40002,0,1617.40002]
["1993-05-21",1611.3000500000001,1614.40002,1607.40002,1610.59998,0,1610.59998]
["1993-05-24",1604.1999499999999,1611.1999499999999,1602.8000500000001,1603.09998,0,1603.09998]
["1993-05-25",1614.09998,1618.1999499999999,1612.5,1618.1999499999999,0,1618.1999499999999]
["1993-05-26",1619.8000500000001,1625.90002,1617.59998,1622,0,1622]
["1993-05-27",1628.40002,1635.1999499999999,1628.40002,1634.5,0,1634.5]
["1993-05-28",1628.90002,1634.8000500000001,1628.1999499999999,1631.90002,0,1631.90002]
["1993-06-01",1624.90002,1625.1999499999999,1616.59998,1619.90002,0,1619.90002]
["1993-06-02",1623,1626.09998,1619.40002,1625.1999499999999,0,1625.1999499999999]
["1993-06-03",1623.59998,1629.59998,1622.59998,1629.59998,0,1629.59998]
["1993-06-04",1633,1640.8000500000001,1633,1637.90002,0,1637.90002]
["1993-06-07",1645.40002,1657.6999499999999,1645.40002,1655.59998,0,1655.59998]
["1993-06-08",1662.40002,1667.5,1661.59998,1661.59998,0,1661.59998]
["1993-06-09",1668.3000500000001,1674.90002,1668.3000500000001,1673.09998,0,1673.09998]
["1993-06-11",1678.3000500000001,1681,1674.6999499999999,1681,0,1681]
["1993-06-14",1688.6999499999999,1693.3000500000001,1688.3000500000001,1692,0,1692]
["1993-06-15",1682.3000500000001,1686.6999499999999,1679.5,1684.09998,0,1684.09998]
["1993-06-16",1692,1693.59998,1687,1689.59998,0,1689.59998]
["1993-06-17",1692.90002,1694.6999499999999,1691.5,1692.3000500000001,0,1692.3000500000001]
["1993-06-18",1692.09998,1692.5,1686.59998,1686.90002,0,1686.90002]
["1993-06-21",1682.09998,1690.90002,1676.09998,1689.8000500000001,0,1689.8000500000001]
["1993-06-22",1697.3000500000001,1703.6999499999999,1697.3000500000001,1698.09998,0,1698.09998]
["1993-06-23",1704.1999499999999,1712.1999499999999,1695.6999499999999,1699.40002,0,1699.40002]
["1993-06-24",1696.8000500000001,1696.8000500000001,1685.1999499999999,1686.3000500000001,0,1686.3000500000001]
["1993-06-25",1691,1698,1689,1695.1999499999999,0,1695.1999499999999]
["1993-06-28",1702.40002,1707.8000500000001,1702.40002,1707.1999499999999,0,1707.1999499999999]
["1993-06-29",1707,1709,1702.6999499999999,1708.3000500000001,0,1708.3000500000001]
["1993-06-30",1705.09998,1705.09998,1695.09998,1697.59998,0,1697.59998]
["1993-07-01",1705.5,1715.3000500000001,1704.5,1706.59998,0,1706.59998]
["1993-07-02",1704.09998,1706.90002,1695.8000500000001,1697.8000500000001,0,1697.8000500000001]
["1993-07-05",1692.09998,1692.90002,1687.3000500000001,1692.1999499999999,0,1692.1999499999999]
["1993-07-06",1696.3000500000001,1700.90002,1696.3000500000001,1700.90002,0,1700.90002]
["1993-07-07",1704.8000500000001,1719.8000500000001,1702.40002,1719.8000500000001,0,1719.8000500000001]
["1993-07-08",1755.90002,1783.8000500000001,1755.90002,1783.6999499999999,0,1783.6999499999999]
["1993-07-09",1802.6999499999999,1804.59998,1790.3000500000001,1797.40002,0,1797.40002]
["1993-07-12",1803.6999499999999,1818.5,1801.90002,1818.1999499999999,0,1818.1999499999999]
["1993-07-13",1812.09998,1812.09998,1798,1807.1999499999999,0,1807.1999499999999]
["1993-07-14",1809.40002,1821.3000500000001,1809.40002,1811.59998,0,1811.59998]
["1993-07-15",1818.6999499999999,1820.8000500000001,1807.6999499999999,1807.6999499999999,0,1807.6999499999999]
["1993-07-16",1808.6999499999999,1817.5,1806.09998,1813.5,0,1813.5]
["1993-07-19",1829.09998,1841.1999499999999,1829.09998,1836.3000500000001,0,1836.3000500000001]
["1993-07-20",1831.90002,1844.5,1831.90002,1839,0,1839]
["1993-07-21",1828.09998,1828.09998,1815.90002,1823.8000500000001,0,1823.8000500000001]
["1993-07-22",1823.6999499999999,1830.1999499999999,1823.5,1823.5,0,1823.5]
["1993-07-23",1827.1999499999999,1833.40002,1826.5,1830.8000500000001,0,1830.8000500000001]
["1993-07-26",1842,1854.8000500000001,1842,1854.5,0,1854.5]
["1993-07-27",1849.5,1853.3000500000001,1843,1845.1999499999999,0,1845.1999499999999]
["1993-07-28",1846.90002,1846.90002,1833.90002,1833.90002,0,1833.90002]
["1993-07-29",1834.8000500000001,1835.8000500000001,1826.3000500000001,1833.6999499999999,0,1833.6999499999999]
["1993-07-30",1834.8000500000001,1835,1800,1803.1999499999999,0,1803.1999499999999]
["1993-08-02",1795.40002,1823.59998,1795.40002,1815.09998,0,1815.09998]
["1993-08-03",1826.59998,1845.6999499999999,1826.59998,1843.40002,0,1843.40002]
["1993-08-04",1866.1999499999999,1880.1999499999999,1860.3000500000001,1860.59998,0,1860.59998]
["1993-08-05",1856.3000500000001,1867.5,1845.6999499999999,1860.6999499999999,0,1860.6999499999999]
["1993-08-06",1868.1999499999999,1879.1999499999999,1867.5,1869.40002,0,1869.40002]
["1993-08-09",1870.09998,1876.1999499999999,1869.1999499999999,1872.3000500000001,0,1872.3000500000001]
["1993-08-10",1878.09998,1879.5,1865.1999499999999,1865.1999499999999,0,1865.1999499999999]
["1993-08-11",1867.5,1878.59998,1865.6999499999999,1865.8000500000001,0,1865.8000500000001]
["1993-08-12",1899.5,1907.5,1897.40002,1905,0,1905]
["1993-08-13",1901.09998,1908.40002,1894.90002,1906.59998,0,1906.59998]
["1993-08-16",1921.90002,1931.40002,1912.09998,1912.1999499999999,0,1912.1999499999999]
["1993-08-17",1897.59998,1910.5,1895.8000500000001,1910.1999499999999,0,1910.1999499999999]
["1993-08-18",1921.09998,1936.3000500000001,1919.59998,1935.6999499999999,0,1935.6999499999999]
["1993-08-19",1936.8000500000001,1946.40002,1929.59998,1939,0,1939]
["1993-08-20",1931.1999499999999,1931.1999499999999,1922.6999499999999,1922.6999499999999,0,1922.6999499999999]
["1993-08-23",1905.90002,1905.90002,1888.3000500000001,1888.3000500000001,0,1888.3000500000001]
["1993-08-24",1899,1906.5,1892.1999499999999,1897.6999499999999,0,1897.6999499999999]
["1993-08-25",1912,1921.6999499999999,1912,1917.8000500000001,0,1917.8000500000001]
["1993-08-26",1909.90002,1914.6999499999999,1897,1901.1999499999999,0,1901.1999499999999]
["1993-08-27",1891,1908.5,1887.8000500000001,1904.59998,0,1904.59998]
["1993-08-30",1916.09998,1922.5,1914.3000500000001,1921.90002,0,1921.90002]
["1993-08-31",1934.1999499999999,1944.90002,1934.1999499999999,1944.90002,0,1944.90002]
["1993-09-01",1938.40002,1938.5,1918.59998,1918.59998,0,1918.59998]
["1993-09-02",1913.09998,1925.59998,1908.59998,1925.59998,0,1925.59998]
["1993-09-03",1937.6999499999999,1943.09998,1925.1999499999999,1925.1999499999999,0,1925.1999499999999]
["1993-09-06",1912.3000500000001,1916,1905.8000500000001,1910.3000500000001,0,1910.3000500000001]
["1993-09-07",1911.1999499999999,1911.1999499999999,1885.90002,1886,0,1886]
["1993-09-08",1869.3000500000001,1885.8000500000001,1865.40002,1885.3000500000001,0,1885.3000500000001]
["1993-09-09",1874.59998,1886.90002,1871.90002,1880.8000500000001,0,1880.8000500000001]
["1993-09-10",1874.1999499999999,1880.09998,1861.40002,1861.40002,0,1861.40002]
["1993-09-13",1869.3000500000001,1877.40002,1869.3000500000001,1872.59998,0,1872.59998]
["1993-09-14",1878.90002,1884.8000500000001,1876.8000500000001,1880.59998,0,1880.59998]
["1993-09-15",1874,1874,1860.1999499999999,1860.40002,0,1860.40002]
["1993-09-16",1857.5,1858.8000500000001,1852,1855.6999499999999,0,1855.6999499999999]
["1993-09-17",1867.59998,1885,1867.59998,1882,0,1882]
["1993-09-20",1887.59998,1912.90002,1887.59998,1912.8000500000001,0,1912.8000500000001]
["1993-09-21",1920.8000500000001,1933.09998,1917.09998,1925.90002,0,1925.90002]
["1993-09-22",1890.40002,1898.5,1884.59998,1893,0,1893]
["1993-09-23",1912.1999499999999,1917.6999499999999,1910.40002,1916.5,0,1916.5]
["1993-09-24",1894.5,1895.59998,1884.6999499999999,1885.90002,0,1885.90002]
["1993-09-27",1910.8000500000001,1920.3000500000001,1910.8000500000001,1912.1999499999999,0,1912.1999499999999]
["1993-09-28",1913.6999499999999,1921.5,1907.6999499999999,1913.59998,0,1913.59998]
["1993-09-29",1911,1916.1999499999999,1907.3000500000001,1907.6999499999999,0,1907.6999499999999]
["1993-09-30",1911.40002,1919.59998,1911.40002,1915.6999499999999,0,1915.6999499999999]
["1993-10-01",1912.90002,1915.40002,1910,1912.09998,0,1912.09998]
["1993-10-04",1917.5,1927.6999499999999,1917.5,1923.6999499999999,0,1923.6999499999999]
["1993-10-05",1962.90002,1982.8000500000001,1962.90002,1972.6999499999999,0,1972.6999499999999]
["1993-10-06",1994.09998,1997.6999499999999,1980.59998,1987.09998,0,1987.09998]
["1993-10-07",1989.6999499999999,2000.40002,1987.90002,1997,0,1997]
["1993-10-08",1986,2005,1983.1999499999999,2005,0,2005]
["1993-10-11",2014.3000500000001,2021.1999499999999,2010.3000500000001,2011,0,2011]
["1993-10-12",2004.90002,2005.3000500000001,1995.40002,1998.59998,0,1998.59998]
["1993-10-13",2008.3000500000001,2012.90002,2001.5,2001.5,0,2001.5]
["1993-10-14",1993.5,1993.5,1985.40002,1990.09998,0,1990.09998]
["1993-10-15",2004.59998,2018,2004.59998,2015,0,2015]
["1993-10-18",2030.90002,2043.40002,2030.90002,2033.3000500000001,0,2033.3000500000001]
["1993-10-19",2033,2034.1999499999999,2021.90002,2026.8000500000001,0,2026.8000500000001]
["1993-10-20",2036.3000500000001,2042.59998,2034,2042.59998,0,2042.59998]
["1993-10-21",2028.1999499999999,2040.3000500000001,2023.1999499999999,2034.6999499999999,0,2034.6999499999999]
["1993-10-22",2052.5,2067.1999500000002,2052.1001000000001,2066.1999500000002,0,2066.1999500000002]
["1993-10-25",2069.3000499999998,2075.6999500000002,2063.1001000000001,2074.3998999999999,0,2074.3998999999999]
["1993-10-26",2069.5,2074.8000499999998,2058.1999500000002,2058.6999500000002,0,2058.6999500000002]
["1993-10-27",2047.8000500000001,2049,2040.40002,2043.09998,0,2043.09998]
["1993-10-28",2034.1999499999999,2040.8000500000001,2032.8000500000001,2038.5,0,2038.5]
["1993-10-29",2059.1999500000002,2070,2059.1999500000002,2069,0,2069]
["1993-11-01",2064.6999500000002,2065.1001000000001,2061.1999500000002,2062.1001000000001,0,2062.1001000000001]
["1993-11-02",2071.8000499999998,2097.8000499999998,2071.8000499999998,2095.6001000000001,0,2095.6001000000001]
["1993-11-03",2095.1999500000002,2101.6001000000001,2083.1001000000001,2084.3998999999999,0,2084.3998999999999]
["1993-11-04",2071,2071,2056.3000499999998,2062.6001000000001,0,2062.6001000000001]
["1993-11-05",2019.90002,2021.5,2003.8000500000001,2012.59998,0,2012.59998]
["1993-11-08",2024.8000500000001,2031.3000500000001,2005.40002,2010.8000500000001,0,2010.8000500000001]
["1993-11-09",2012.40002,2025.8000500000001,2005.8000500000001,2022.8000500000001,0,2022.8000500000001]
["1993-11-10",2027.59998,2039.59998,2022.1999499999999,2023.8000500000001,0,2023.8000500000001]
["1993-11-11",2023.09998,2023.3000500000001,2014.90002,2023.3000500000001,0,2023.3000500000001]
["1993-11-12",2012.8000500000001,2017.59998,2010.90002,2015,0,2015]
["1993-11-15",2034.3000500000001,2051.3998999999999,2034.3000500000001,2049.1001000000001,0,2049.1001000000001]
["1993-11-16",2058.3998999999999,2076.8998999999999,2058.3998999999999,2071.6999500000002,0,2071.6999500000002]
["1993-11-18",2094.8998999999999,2099.5,2084,2085.3000499999998,0,2085.3000499999998]
["1993-11-19",2077.8000499999998,2078.8000499999998,2070,2077.3998999999999,0,2077.3998999999999]
["1993-11-22",2055,2055,2030,2030,0,2030]
["1993-11-23",2024.40002,2041.8000500000001,2015.1999499999999,2027.40002,0,2027.40002]
["1993-11-24",2042.6999499999999,2045.6999499999999,2027.59998,2029.59998,0,2029.59998]
["1993-11-25",2030.6999499999999,2049.3998999999999,2030.1999499999999,2047.6999499999999,0,2047.6999499999999]
["1993-11-26",2053.1999500000002,2054,2044.09998,2047.1999499999999,0,2047.1999499999999]
["1993-11-29",2037.59998,2047.09998,2037.5,2043.40002,0,2043.40002]
["1993-11-30",2050.6001000000001,2061.5,2050.6001000000001,2057.8000499999998,0,2057.8000499999998]
["1993-12-01",2072.6999500000002,2089.8998999999999,2072.6999500000002,2089.8998999999999,0,2089.8998999999999]
["1993-12-02",2112.3998999999999,2115.6001000000001,2104.1001000000001,2110.5,0,2110.5]
["1993-12-03",2114.5,2123.1001000000001,2114.5,2120.6001000000001,0,2120.6001000000001]
["1993-12-06",2131.6999500000002,2133.3000499999998,2117.8998999999999,2118.8000499999998,0,2118.8000499999998]
["1993-12-07",2124.1999500000002,2128.6001000000001,2113.6999500000002,2115.5,0,2115.5]
["1993-12-08",2132.1999500000002,2150.3000499999998,2132.1999500000002,2148.1001000000001,0,2148.1001000000001]
["1993-12-09",2170.1999500000002,2176.1001000000001,2162.8000499999998,2175.8000499999998,0,2175.8000499999998]
["1993-12-10",2164.5,2167.6001000000001,2156.1999500000002,2161.1001000000001,0,2161.1001000000001]
["1993-12-13",2178.1999500000002,2187.3000499999998,2171.8000499999998,2172.8000499999998,0,2172.8000499999998]
["1993-12-14",2167.3000499999998,2173.8000499999998,2147,2150,0,2150]
["1993-12-15",2144,2144,2110.3998999999999,2110.6999500000002,0,2110.6999500000002]
["1993-12-16",2139.3998999999999,2143.8998999999999,2130.6001000000001,2137.5,0,2137.5]
["1993-12-17",2142.8998999999999,2151,2142.3998999999999,2151,0,2151]
["1993-12-20",2169.5,2178.1999500000002,2166.8998999999999,2178.1999500000002,0,2178.1999500000002]
["1993-12-21",2191.3998999999999,2191.6999500000002,2175.5,2182.8998999999999,0,2182.8998999999999]
["1993-12-22",2183.3000499999998,2197.8998999999999,2183,2197.5,0,2197.5]
["1993-12-23",2210.5,2227.8998999999999,2210.5,2222.8000499999998,0,2222.8000499999998]
["1993-12-27",2240.3000499999998,2254,2240.3000499999998,2254,0,2254]
["1993-12-28",2278.3000499999998,2284.6001000000001,2219,2242.8000499999998,0,2242.8000499999998]
["1993-12-29",2233,2233,2211.1001000000001,2214.6999500000002,0,2214.6999500000002]
["1993-12-30",2227.6999500000002,2266.6999500000002,2227.6999500000002,2266.6999500000002,0,2266.6999500000002]
["1994-01-03",2241.6999500000002,2268.8998999999999,2236.6999500000002,2268,0,2268]
["1994-01-04",2262.6999500000002,2262.6999500000002,2248.5,2253.6001000000001,0,2253.6001000000001]
["1994-01-05",2255.8000499999998,2258.6001000000001,2229.3000499999998,2233.3998999999999,0,2233.3998999999999]
["1994-01-06",2211.3000499999998,2223.8998999999999,2205.5,2220.1999500000002,0,2220.1999500000002]
["1994-01-07",2207.6999500000002,2211.6001000000001,2187.3000499999998,2211.6001000000001,0,2211.6001000000001]
["1994-01-10",2231.8998999999999,2236.8998999999999,2224.1999500000002,2233.8000499999998,0,2233.8000499999998]
["1994-01-11",2223.6999500000002,2233.6999500000002,2222.8000499999998,2228.8000499999998,0,2228.8000499999998]
["1994-01-12",2222.8000499999998,2222.8000499999998,2201.6001000000001,2209.1999500000002,0,2209.1999500000002]
["1994-01-13",2179.6999500000002,2190,2151.6001000000001,2164.6999500000002,0,2164.6999500000002]
["1994-01-14",2121.6999500000002,2149.8998999999999,2105.8998999999999,2141.8000499999998,0,2141.8000499999998]
["1994-01-17",2140.3998999999999,2154.5,2133.1999500000002,2137.3998999999999,0,2137.3998999999999]
["1994-01-18",2123,2123,2107.3000499999998,2113.8000499999998,0,2113.8000499999998]
["1994-01-19",2130.3998999999999,2142.8998999999999,2125.1001000000001,2134.3998999999999,0,2134.3998999999999]
["1994-01-20",2134.8998999999999,2140.3998999999999,2110.6999500000002,2116.1999500000002,0,2116.1999500000002]
["1994-01-21",2090,2090,2071.3998999999999,2075.6001000000001,0,2075.6001000000001]
["1994-01-24",2049.8000499999998,2082.8998999999999,2035.8000500000001,2080,0,2080]
["1994-01-25",2113.1001000000001,2127.8998999999999,2113.1001000000001,2126.8000499999998,0,2126.8000499999998]
["1994-01-26",2116.3998999999999,2120.8000499999998,2106,2119.1999500000002,0,2119.1999500000002]
["1994-01-27",2129.5,2139.8998999999999,2123.3000499999998,2125.1001000000001,0,2125.1001000000001]
["1994-01-28",2132.3000499999998,2138.6999500000002,2130.6999500000002,2133.5,0,2133.5]
["1994-01-31",2166.3998999999999,2177.5,2162.8000499999998,2177.5,0,2177.5]
["1994-02-01",2183.5,2198.1999500000002,2173.8998999999999,2179.6999500000002,0,2179.6999500000002]
["1994-02-02",2182.6999500000002,2187.3000499999998,2178.6001000000001,2184,0,2184]
["1994-02-03",2186.8000499999998,2187.8998999999999,2151.6999500000002,2151.6999500000002,0,2151.6999500000002]
["1994-02-04",2133,2141.8998999999999,2121.8000499999998,2138.3000499999998,0,2138.3000499999998]
["1994-02-07",2091.8998999999999,2091.8998999999999,2073.5,2079.3998999999999,0,2079.3998999999999]
["1994-02-08",2094.1999500000002,2120.8000499999998,2094.1999500000002,2107.1999500000002,0,2107.1999500000002]
["1994-02-09",2088.6999500000002,2097.6001000000001,2076.3000499999998,2085.3000499999998,0,2085.3000499999998]
["1994-02-10",2105.8998999999999,2129.1001000000001,2105.8998999999999,2119,0,2119]
["1994-02-11",2112.6999500000002,2114.3998999999999,2087.8998999999999,2090.6001000000001,0,2090.6001000000001]
["1994-02-14",2108.6999500000002,2122.6999500000002,2108.6999500000002,2116,0,2116]
["1994-02-15",2104.6999500000002,2115.6001000000001,2097.5,2115.6001000000001,0,2115.6001000000001]
["1994-02-16",2123.6999500000002,2139.3998999999999,2123.6999500000002,2136.6001000000001,0,2136.6001000000001]
["1994-02-17",2141.3000499999998,2142.1001000000001,2127.8998999999999,2128.6999500000002,0,2128.6999500000002]
["1994-02-18",2155.1999500000002,2155.8998999999999,2147.3000499999998,2152,0,2152]
["1994-02-21",2119.1001000000001,2123.8000499999998,2114.1001000000001,2119.5,0,2119.5]
["1994-02-22",2114.6999500000002,2115.3998999999999,2099.6001000000001,2107.6001000000001,0,2107.6001000000001]
["1994-02-23",2123.6999500000002,2133,2123.6999500000002,2127.6999500000002,0,2127.6999500000002]
["1994-02-24",2124,2124,2090.3000499999998,2090.3000499999998,0,2090.3000499999998]
["1994-02-25",2075.5,2080.6001000000001,2065.5,2075,0,2075]
["1994-02-28",2092.1999500000002,2095.5,2082.8000499999998,2091.6001000000001,0,2091.6001000000001]
["1994-03-01",2090.5,2091.8998999999999,2066.1999500000002,2067.1001000000001,0,2067.1001000000001]
["1994-03-02",2038.1999499999999,2038.1999499999999,1992.6999499999999,2020.3000500000001,0,2020.3000500000001]
["1994-03-03",2034.09998,2055.8998999999999,2034.09998,2038,0,2038]
["1994-03-04",2046.5,2061.1999500000002,2044.40002,2060.1001000000001,0,2060.1001000000001]
["1994-03-07",2099.6001000000001,2109,2097.6001000000001,2109,0,2109]
["1994-03-08",2120.8000499999998,2128.1001000000001,2116.1999500000002,2124,0,2124]
["1994-03-09",2121.6999500000002,2129.6999500000002,2115,2115.1001000000001,0,2115.1001000000001]
["1994-03-10",2133.6001000000001,2142.6001000000001,2133.3000499999998,2141.1001000000001,0,2141.1001000000001]
["1994-03-11",2112.6001000000001,2112.6001000000001,2092.8000499999998,2103.5,0,2103.5]
["1994-03-14",2133.3000499999998,2150.8000499999998,2133.3000499999998,2145.1999500000002,0,2145.1999500000002]
["1994-03-15",2165.3998999999999,2171.8998999999999,2163.8998999999999,2165.6001000000001,0,2165.6001000000001]
["1994-03-16",2184.1999500000002,2188.1001000000001,2172.1001000000001,2172.6999500000002,0,2172.6999500000002]
["1994-03-17",2171.3998999999999,2175.1001000000001,2165.6999500000002,2175.1001000000001,0,2175.1001000000001]
["1994-03-18",2164.3998999999999,2164.3998999999999,2149.8998999999999,2155.6001000000001,0,2155.6001000000001]
["1994-03-21",2126.1001000000001,2139.6999500000002,2125.1001000000001,2131.3000499999998,0,2131.3000499999998]
["1994-03-22",2149.3000499999998,2155.3000499999998,2140.8000499999998,2141.3000499999998,0,2141.3000499999998]
["1994-03-23",2161.8000499999998,2168.1999500000002,2158.6001000000001,2161.1001000000001,0,2161.1001000000001]
["1994-03-24",2152.1001000000001,2171.3998999999999,2152.1001000000001,2161.6999500000002,0,2161.6999500000002]
["1994-03-25",2146.6999500000002,2150.5,2130.1001000000001,2130.1001000000001,0,2130.1001000000001]
["1994-03-28",2142.3000499999998,2165.6999500000002,2142.3000499999998,2161.3998999999999,0,2161.3998999999999]
["1994-03-29",2174,2175.1001000000001,2165.1999500000002,2168.3998999999999,0,2168.3998999999999]
["1994-03-30",2145.6999500000002,2147.5,2138.1999500000002,2147.5,0,2147.5]
["1994-03-31",2138.3998999999999,2138.3998999999999,2124.3998999999999,2133.1001000000001,0,2133.1001000000001]
["1994-04-05",2134.1001000000001,2160.1999500000002,2134.1001000000001,2158.3000499999998,0,2158.3000499999998]
["1994-04-06",2189.6999500000002,2194.8000499999998,2182.1001000000001,2191.1999500000002,0,2191.1999500000002]
["1994-04-07",2189.8000499999998,2205.1999500000002,2187.8000499999998,2201.3998999999999,0,2201.3998999999999]
["1994-04-08",2209.8998999999999,2219.3998999999999,2203.3000499999998,2203.3998999999999,0,2203.3998999999999]
["1994-04-11",2220.3998999999999,2234,2220.3998999999999,2225.3000499999998,0,2225.3000499999998]
["1994-04-12",2220,2222.8000499999998,2210.6001000000001,2210.6001000000001,0,2210.6001000000001]
["1994-04-13",2205.8998999999999,2210.3000499999998,2196.3000499999998,2209.1999500000002,0,2209.1999500000002]
["1994-04-14",2209.8998999999999,2209.8998999999999,2197.1999500000002,2198.6999500000002,0,2198.6999500000002]
["1994-04-15",2204.3998999999999,2207.6999500000002,2196.8998999999999,2200.3998999999999,0,2200.3998999999999]
["1994-04-18",2223.6999500000002,2237.1999500000002,2223.6999500000002,2228.8000499999998,0,2228.8000499999998]
["1994-04-19",2220.6999500000002,2221.8998999999999,2172.3000499999998,2172.3998999999999,0,2172.3998999999999]
["1994-04-20",2189.5,2197.1999500000002,2182.6001000000001,2182.6001000000001,0,2182.6001000000001]
["1994-04-21",2191,2201.6999500000002,2180,2197,0,2197]
["1994-04-22",2208.1001000000001,2218.8998999999999,2207.8998999999999,2213.8998999999999,0,2213.8998999999999]
["1994-04-25",2209.1001000000001,2215.6001000000001,2202.1001000000001,2202.1999500000002,0,2202.1999500000002]
["1994-04-26",2226.8998999999999,2246,2226.8998999999999,2243.1999500000002,0,2243.1999500000002]
["1994-04-27",2251.6001000000001,2259.1999500000002,2246.1001000000001,2253.6001000000001,0,2253.6001000000001]
["1994-04-28",2261.1999500000002,2263.6999500000002,2247,2251.1999500000002,0,2251.1999500000002]
["1994-04-29",2243.3000499999998,2248.3000499999998,2235.8998999999999,2246,0,2246]
["1994-05-02",2261,2272.6001000000001,2260.8000499999998,2268.6999500000002,0,2268.6999500000002]
["1994-05-03",2259,2259,2244.1999500000002,2252.3000499999998,0,2252.3000499999998]
["1994-05-04",2249.8998999999999,2259.1999500000002,2247.8000499999998,2249,0,2249]
["1994-05-05",2233.3998999999999,2238.1999500000002,2226.6999500000002,2235.8000499999998,0,2235.8000499999998]
["1994-05-06",2237.3000499999998,2246.3998999999999,2237,2237,0,2237]
["1994-05-09",2222.8000499999998,2222.8000499999998,2206.8998999999999,2218.8998999999999,0,2218.8998999999999]
["1994-05-10",2229.6999500000002,2235.3998999999999,2226.3000499999998,2235.1999500000002,0,2235.1999500000002]
["1994-05-11",2247,2250.1001000000001,2237.8998999999999,2243.6001000000001,0,2243.6001000000001]
["1994-05-13",2257.3998999999999,2258.8998999999999,2253.6001000000001,2258.8000499999998,0,2258.8000499999998]
["1994-05-16",2274.6999500000002,2282.6001000000001,2270.1001000000001,2271.1001000000001,0,2271.1001000000001]
["1994-05-17",2269.1001000000001,2269.1001000000001,2257.8998999999999,2259.6999500000002,0,2259.6999500000002]
["1994-05-18",2276.8998999999999,2279,2267,2267.3998999999999,0,2267.3998999999999]
["1994-05-19",2258.6001000000001,2258.6001000000001,2244.6999500000002,2247.8000499999998,0,2247.8000499999998]
["1994-05-20",2243.1001000000001,2251.8000499999998,2242.6001000000001,2249.6999500000002,0,2249.6999500000002]
["1994-05-24",2215.8998999999999,2215.8998999999999,2198.6999500000002,2198.6999500000002,0,2198.6999500000002]
["1994-05-25",2195.6001000000001,2195.6001000000001,2154.3998999999999,2158.8000499999998,0,2158.8000499999998]
["1994-05-26",2144.1001000000001,2154,2124.6001000000001,2130.3000499999998,0,2130.3000499999998]
["1994-05-27",2152.3998999999999,2158.3000499999998,2140.8998999999999,2141,0,2141]
["1994-05-30",2132.3000499999998,2133.3000499999998,2110,2118.1999500000002,0,2118.1999500000002]
["1994-05-31",2114.8998999999999,2129.1999500000002,2107.8998999999999,2127.6999500000002,0,2127.6999500000002]
["1994-06-01",2131.8998999999999,2134.8998999999999,2119.6999500000002,2129.6999500000002,0,2129.6999500000002]
["1994-06-03",2123.1999500000002,2148.6999500000002,2123.1999500000002,2148.3998999999999,0,2148.3998999999999]
["1994-06-06",2163.5,2167.5,2160.5,2163.1001000000001,0,2163.1001000000001]
["1994-06-07",2157.3998999999999,2157.3998999999999,2135.1001000000001,2135.1001000000001,0,2135.1001000000001]
["1994-06-08",2132.1999500000002,2149.3000499999998,2129.6001000000001,2145.1999500000002,0,2145.1999500000002]
["1994-06-09",2138.6001000000001,2145.1001000000001,2129.1999500000002,2129.3000499999998,0,2129.3000499999998]
["1994-06-10",2133.6001000000001,2143,2132.8000499999998,2133.1001000000001,0,2133.1001000000001]
["1994-06-13",2134.5,2135.3000499999998,2105.6999500000002,2105.8000499999998,0,2105.8000499999998]
["1994-06-14",2078.5,2078.5,2064.8000499999998,2074.6999500000002,0,2074.6999500000002]
["1994-06-15",2074.3998999999999,2085.6001000000001,2070.6999500000002,2074.6999500000002,0,2074.6999500000002]
["1994-06-16",2057.1001000000001,2061.3000499999998,2049.1001000000001,2054.8998999999999,0,2054.8998999999999]
["1994-06-17",2058.1001000000001,2063.8000499999998,2048,2050.6999500000002,0,2050.6999500000002]
["1994-06-20",2021.1999499999999,2021.1999499999999,1959.8000500000001,1968.8000500000001,0,1968.8000500000001]
["1994-06-21",1990.6999499999999,1996.3000500000001,1977.3000500000001,1983.3000500000001,0,1983.3000500000001]
["1994-06-22",1993.1999499999999,2003.5,1983.5,1994.40002,0,1994.40002]
["1994-06-23",2029.1999499999999,2038.5,2021.8000500000001,2022.09998,0,2022.09998]
["1994-06-24",1999.5,2008.6999499999999,1996,2005.3000500000001,0,2005.3000500000001]
["1994-06-27",1986.59998,1992.6999499999999,1966.8000500000001,1988.59998,0,1988.59998]
["1994-06-28",2018.1999499999999,2021.40002,2009.6999499999999,2018.3000500000001,0,2018.3000500000001]
["1994-06-29",2034.90002,2046.3000500000001,2031.3000500000001,2046.3000500000001,0,2046.3000500000001]
["1994-06-30",2049,2051.3000499999998,2022.59998,2025.3000500000001,0,2025.3000500000001]
["1994-07-01",2030.3000500000001,2040.8000500000001,2027.40002,2036.5,0,2036.5]
["1994-07-04",2048.3998999999999,2056.5,2040.5,2054.3998999999999,0,2054.3998999999999]
["1994-07-05",2044.90002,2044.90002,2028.40002,2032.6999499999999,0,2032.6999499999999]
["1994-07-06",2039.59998,2047.5,2035.3000500000001,2035.6999499999999,0,2035.6999499999999]
["1994-07-07",2039.8000500000001,2050.8000499999998,2039.8000500000001,2043.90002,0,2043.90002]
["1994-07-08",2045.40002,2051,2044.09998,2050.8998999999999,0,2050.8998999999999]
["1994-07-11",2060.3998999999999,2073,2059.6001000000001,2065.6999500000002,0,2065.6999500000002]
["1994-07-12",2060.6999500000002,2060.6999500000002,2044.8000500000001,2048.1001000000001,0,2048.1001000000001]
["1994-07-13",2054.1001000000001,2064.1001000000001,2053.6001000000001,2054,0,2054]
["1994-07-14",2056.8000499999998,2058,2053.3000499999998,2055.6001000000001,0,2055.6001000000001]
["1994-07-15",2073.3000499999998,2096.6999500000002,2073.3000499999998,2093.6001000000001,0,2093.6001000000001]
["1994-07-18",2089.3998999999999,2099.8998999999999,2085.3998999999999,2098.1999500000002,0,2098.1999500000002]
["1994-07-19",2118.8998999999999,2128.8000499999998,2114.5,2128.8000499999998,0,2128.8000499999998]
["1994-07-20",2120.6001000000001,2140.1001000000001,2114.5,2138.6999500000002,0,2138.6999500000002]
["1994-07-21",2116.3998999999999,2117.1999500000002,2108.5,2113.3000499999998,0,2113.3000499999998]
["1994-07-22",2122.6999500000002,2150.3000499999998,2122.6999500000002,2150.3000499999998,0,2150.3000499999998]
["1994-07-25",2136.6001000000001,2145.3998999999999,2132.3998999999999,2136.1999500000002,0,2136.1999500000002]
["1994-07-26",2145.6001000000001,2158.3998999999999,2145.6001000000001,2152,0,2152]
["1994-07-27",2148.8998999999999,2149.5,2139.5,2140.3998999999999,0,2140.3998999999999]
["1994-07-28",2129,2129.8998999999999,2120.8998999999999,2122.8000499999998,0,2122.8000499999998]
["1994-07-29",2141,2148.1999500000002,2141,2146.6001000000001,0,2146.6001000000001]
["1994-08-01",2150.8998999999999,2160,2149.3998999999999,2153.8000499999998,0,2153.8000499999998]
["1994-08-02",2181.6999500000002,2186.5,2179.8000499999998,2186.3998999999999,0,2186.3998999999999]
["1994-08-03",2188.6001000000001,2200.3000499999998,2181.3998999999999,2198.8998999999999,0,2198.8998999999999]
["1994-08-04",2191.3000499999998,2191.8000499999998,2181.8000499999998,2183.3998999999999,0,2183.3998999999999]
["1994-08-05",2182,2192.3998999999999,2182,2184.8000499999998,0,2184.8000499999998]
["1994-08-08",2178.5,2185.6001000000001,2178,2184.6999500000002,0,2184.6999500000002]
["1994-08-09",2182.3000499999998,2182.3000499999998,2163.6001000000001,2164.1999500000002,0,2164.1999500000002]
["1994-08-10",2162.6001000000001,2163.8998999999999,2153.6999500000002,2160.3998999999999,0,2160.3998999999999]
["1994-08-11",2173.3000499999998,2177.3000499999998,2152.8998999999999,2155.3000499999998,0,2155.3000499999998]
["1994-08-12",2140.6999500000002,2140.6999500000002,2114.8000499999998,2124.6999500000002,0,2124.6999500000002]
["1994-08-15",2132.8998999999999,2141.8000499999998,2126.1001000000001,2138.8000499999998,0,2138.8000499999998]
["1994-08-16",2143.6001000000001,2145.6999500000002,2138.8000499999998,2143.1001000000001,0,2143.1001000000001]
["1994-08-17",2159.5,2170.8998999999999,2159.5,2162.3000499999998,0,2162.3000499999998]
["1994-08-18",2161.1001000000001,2161.3998999999999,2151.5,2153.6001000000001,0,2153.6001000000001]
["1994-08-19",2151.1001000000001,2151.1999500000002,2144,2149.6001000000001,0,2149.6001000000001]
["1994-08-22",2143.1001000000001,2143.1001000000001,2123.8000499999998,2123.8000499999998,0,2123.8000499999998]
["1994-08-23",2098.5,2107.8998999999999,2086.8998999999999,2107.8998999999999,0,2107.8998999999999]
["1994-08-24",2109,2128.8998999999999,2109,2126.3998999999999,0,2126.3998999999999]
["1994-08-25",2145.8000499999998,2156.3000499999998,2145.8000499999998,2152.1999500000002,0,2152.1999500000002]
["1994-08-26",2141.8998999999999,2161.8000499999998,2140.3000499999998,2161.5,0,2161.5]
["1994-08-29",2189.3998999999999,2204,2189.3998999999999,2193.1999500000002,0,2193.1999500000002]
["1994-08-30",2205.1999500000002,2216,2200.1001000000001,2210.8998999999999,0,2210.8998999999999]
["1994-08-31",2208,2218.6001000000001,2207.6001000000001,2212.8998999999999,0,2212.8998999999999]
["1994-09-01",2203,2205.3998999999999,2187.8000499999998,2200.8000499999998,0,2200.8000499999998]
["1994-09-02",2198.6001000000001,2211.8998999999999,2198.6001000000001,2204.6999500000002,0,2204.6999500000002]
["1994-09-05",2178.6999500000002,2183,2174.5,2174.5,0,2174.5]
["1994-09-06",2169,2177,2162.1999500000002,2165.8998999999999,0,2165.8998999999999]
["1994-09-07",2170.5,2177,2158.6999500000002,2163.8000499999998,0,2163.8000499999998]
["1994-09-08",2170.5,2173.3998999999999,2164.6001000000001,2172.3998999999999,0,2172.3998999999999]
["1994-09-09",2177.8000499999998,2192.1001000000001,2177.8000499999998,2185.1999500000002,0,2185.1999500000002]
["1994-09-12",2152.1999500000002,2154.6999500000002,2140.6999500000002,2154.6001000000001,0,2154.6001000000001]
["1994-09-13",2147.8998999999999,2148.5,2132.8998999999999,2136.1001000000001,0,2136.1001000000001]
["1994-09-14",2140.3000499999998,2144.6999500000002,2124.1001000000001,2124.1001000000001,0,2124.1001000000001]
["1994-09-15",2127.1001000000001,2129.5,2113.5,2114,0,2114]
["1994-09-16",2138.6999500000002,2138.6999500000002,2114.1999500000002,2118.6999500000002,0,2118.6999500000002]
["1994-09-19",2095.8000499999998,2108.1001000000001,2089.6999500000002,2096.8000499999998,0,2096.8000499999998]
["1994-09-20",2088.3000499999998,2088.3000499999998,2076.1001000000001,2079,0,2079]
["1994-09-21",2069,2081.3000499999998,2065,2079.5,0,2079.5]
["1994-09-22",2077.1999500000002,2085.3998999999999,2069.5,2073,0,2073]
["1994-09-23",2078.1999500000002,2091.3000499999998,2076.8000499999998,2089.1001000000001,0,2089.1001000000001]
["1994-09-26",2088.3998999999999,2092.5,2066.5,2068.6999500000002,0,2068.6999500000002]
["1994-09-27",2063.5,2063.5,2052.6999500000002,2058.6999500000002,0,2058.6999500000002]
["1994-09-28",2065.1001000000001,2073.8998999999999,2063,2068.1001000000001,0,2068.1001000000001]
["1994-09-29",2043.8000500000001,2047.8000500000001,2037,2043.59998,0,2043.59998]
["1994-09-30",2025,2025,2005.59998,2011.8000500000001,0,2011.8000500000001]
["1994-10-04",1991.8000500000001,1997.3000500000001,1987.5,1995,0,1995]
["1994-10-05",1971.1999499999999,1971.1999499999999,1956.40002,1968.6999499999999,0,1968.6999499999999]
["1994-10-06",1967.09998,1971.3000500000001,1953.1999499999999,1961,0,1961]
["1994-10-07",1960.8000500000001,1968,1956.5,1960.59998,0,1960.59998]
["1994-10-10",2002.40002,2030.5,2002.40002,2024.8000500000001,0,2024.8000500000001]
["1994-10-11",2055.8998999999999,2071.1001000000001,2046.8000500000001,2071.1001000000001,0,2071.1001000000001]
["1994-10-12",2075.3000499999998,2087.1999500000002,2070.8000499999998,2077.6001000000001,0,2077.6001000000001]
["1994-10-13",2074.1001000000001,2085.1999500000002,2070.6999500000002,2082.6001000000001,0,2082.6001000000001]
["1994-10-14",2098.5,2107.8000499999998,2098.1999500000002,2105.6999500000002,0,2105.6999500000002]
["1994-10-17",2138.8000499999998,2146.6001000000001,2090.3998999999999,2090.8998999999999,0,2090.8998999999999]
["1994-10-18",2076.8998999999999,2085.1999500000002,2065,2084.8000499999998,0,2084.8000499999998]
["1994-10-19",2078.5,2079.6999500000002,2047.3000500000001,2051.1999500000002,0,2051.1999500000002]
["1994-10-20",2065.1999500000002,2071.6999500000002,2056.3998999999999,2070,0,2070]
["1994-10-21",2034.6999499999999,2034.6999499999999,2020.40002,2022.1999499999999,0,2022.1999499999999]
["1994-10-24",2025.3000500000001,2034.59998,2022.59998,2025.40002,0,2025.40002]
["1994-10-25",1997.3000500000001,1997.3000500000001,1974.3000500000001,1974.59998,0,1974.59998]
["1994-10-26",2013.3000500000001,2023.3000500000001,2011.1999499999999,2020.5,0,2020.5]
["1994-10-27",2018.8000500000001,2023.59998,2010,2013.1999499999999,0,2013.1999499999999]
["1994-10-28",2031.59998,2046,2031.59998,2040.3000500000001,0,2040.3000500000001]
["1994-10-31",2072,2085.6001000000001,2071.6001000000001,2071.6001000000001,0,2071.6001000000001]
["1994-11-01",2062,2072.3998999999999,2059.3000499999998,2069.6999500000002,0,2069.6999500000002]
["1994-11-02",2047.8000500000001,2049.5,2042.09998,2042.40002,0,2042.40002]
["1994-11-03",2040.40002,2052.3000499999998,2037.40002,2051.5,0,2051.5]
["1994-11-04",2063.3998999999999,2073.8000499999998,2063.3998999999999,2067.6001000000001,0,2067.6001000000001]
["1994-11-07",2051.3000499999998,2051.3000499999998,2041.6999499999999,2043.5,0,2043.5]
["1994-11-08",2048.6999500000002,2056.6001000000001,2048.6999500000002,2053.3998999999999,0,2053.3998999999999]
["1994-11-09",2077.6999500000002,2097.1001000000001,2077.6999500000002,2096.5,0,2096.5]
["1994-11-10",2083.3998999999999,2086,2074.3998999999999,2082.3998999999999,0,2082.3998999999999]
["1994-11-11",2077.6999500000002,2080.5,2073.1001000000001,2078.3998999999999,0,2078.3998999999999]
["1994-11-14",2086.8000499999998,2094.3000499999998,2086.8000499999998,2089.3000499999998,0,2089.3000499999998]
["1994-11-15",2101.3998999999999,2114.3998999999999,2098.8998999999999,2110.8000499999998,0,2110.8000499999998]
["1994-11-17",2105.3998999999999,2106.8000499999998,2095.6001000000001,2102.6999500000002,0,2102.6999500000002]
["1994-11-18",2099.6001000000001,2105.1999500000002,2095.8000499999998,2100.1999500000002,0,2100.1999500000002]
["1994-11-21",2102.6999500000002,2109.5,2101.6999500000002,2105.3000499999998,0,2105.3000499999998]
["1994-11-22",2086.1999500000002,2086.1999500000002,2072.8998999999999,2074.8000499999998,0,2074.8000499999998]
["1994-11-23",2044.6999499999999,2044.90002,2033,2033.3000500000001,0,2033.3000500000001]
["1994-11-24",2054.6001000000001,2060.3000499999998,2046.6999499999999,2056,0,2056]
["1994-11-25",2056.5,2057.5,2051.1001000000001,2051.6001000000001,0,2051.6001000000001]
["1994-11-28",2068.1999500000002,2068.6999500000002,2058.3998999999999,2058.5,0,2058.5]
["1994-11-29",2055.1001000000001,2055.1001000000001,2044,2044.3000500000001,0,2044.3000500000001]
["1994-11-30",2044.90002,2049.8000499999998,2041.90002,2048.3000499999998,0,2048.3000499999998]
["1994-12-01",2051.1001000000001,2051.1001000000001,2041.6999499999999,2046.59998,0,2046.59998]
["1994-12-02",2041.59998,2042.1999499999999,2035.90002,2038.5,0,2038.5]
["1994-12-05",2062.1001000000001,2074.3000499999998,2062.1001000000001,2071.1001000000001,0,2071.1001000000001]
["1994-12-06",2059.8998999999999,2060,2041.59998,2046.90002,0,2046.90002]
["1994-12-07",2053.1999500000002,2057.6999500000002,2048.1999500000002,2055.6001000000001,0,2055.6001000000001]
["1994-12-08",2042.3000500000001,2045,2038.40002,2042.1999499999999,0,2042.1999499999999]
["1994-12-09",2029.8000500000001,2033,2027.09998,2028.3000500000001,0,2028.3000500000001]
["1994-12-12",2035,2038.5,2024.6999499999999,2024.8000500000001,0,2024.8000500000001]
["1994-12-13",2018.90002,2018.90002,2009.5,2011.3000500000001,0,2011.3000500000001]
["1994-12-14",2020.1999499999999,2030.8000500000001,2020.1999499999999,2024.8000500000001,0,2024.8000500000001]
["1994-12-15",2049.5,2054.8998999999999,2048.8998999999999,2052.6001000000001,0,2052.6001000000001]
["1994-12-16",2062.3998999999999,2073.3000499999998,2062.1999500000002,2070.1001000000001,0,2070.1001000000001]
["1994-12-19",2081.1001000000001,2092.1999500000002,2075.6999500000002,2075.8998999999999,0,2075.8998999999999]
["1994-12-20",2074.6001000000001,2080.5,2072.6001000000001,2079.8998999999999,0,2079.8998999999999]
["1994-12-21",2084.8000499999998,2087.8998999999999,2080.3998999999999,2086.6999500000002,0,2086.6999500000002]
["1994-12-22",2092.8998999999999,2102,2091.8998999999999,2100.6999500000002,0,2100.6999500000002]
["1994-12-23",2098.8000499999998,2098.8000499999998,2091.8000499999998,2094,0,2094]
["1994-12-27",2106.6001000000001,2108.3000499999998,2104.6001000000001,2106.1999500000002,0,2106.1999500000002]
["1994-12-28",2108.8000499999998,2113.8998999999999,2107.6001000000001,2109,0,2109]
["1994-12-29",2086.8998999999999,2087,2077,2077,0,2077]
["1994-12-30",2075.8000499999998,2106.6001000000001,2075.8000499999998,2106.6001000000001,0,2106.6001000000001]
["1995-01-02",2084.1001000000001,2086.8000499999998,2075.8998999999999,2079.5,0,2079.5]
["1995-01-03",2078.1001000000001,2078.1001000000001,2070.3000499999998,2074.8000499999998,0,2074.8000499999998]
["1995-01-04",2078.1999500000002,2080.8000499999998,2071.1999500000002,2072.3000499999998,0,2072.3000499999998]
["1995-01-05",2072.8000499999998,2072.8000499999998,2060.6999500000002,2062.5,0,2062.5]
["1995-01-06",2050.6999500000002,2054.3998999999999,2045.5,2053.8998999999999,0,2053.8998999999999]
["1995-01-09",2063.1001000000001,2069.1001000000001,2055.6999500000002,2059.1999500000002,0,2059.1999500000002]
["1995-01-10",2047,2051.1001000000001,2044.5,2051.1001000000001,0,2051.1001000000001]
["1995-01-11",2052.3998999999999,2062,2052.3998999999999,2061.1001000000001,0,2061.1001000000001]
["1995-01-12",2069.3998999999999,2074.8998999999999,2069.1001000000001,2071.3000499999998,0,2071.3000499999998]
["1995-01-13",2063.8998999999999,2063.8998999999999,2052,2055.6001000000001,0,2055.6001000000001]
["1995-01-16",2077.8000499999998,2089.6001000000001,2077.8000499999998,2085.6001000000001,0,2085.6001000000001]
["1995-01-17",2086.8000499999998,2089.6999500000002,2083.5,2083.8998999999999,0,2083.8998999999999]
["1995-01-18",2080.5,2080.5,2075.3998999999999,2078.8998999999999,0,2078.8998999999999]
["1995-01-19",2089.1001000000001,2092.1999500000002,2087.8998999999999,2089.3998999999999,0,2089.3998999999999]
["1995-01-20",2063.3998999999999,2064.6001000000001,2054.5,2055.6001000000001,0,2055.6001000000001]
["1995-01-23",2033.5,2035.3000500000001,2024.1999499999999,2026.8000500000001,0,2026.8000500000001]
["1995-01-24",2029.1999499999999,2030.1999499999999,2018,2018,0,2018]
["1995-01-25",2020.09998,2035.5,2017.8000500000001,2026.8000500000001,0,2026.8000500000001]
["1995-01-26",2031.1999499999999,2038.40002,2029.59998,2030.6999499999999,0,2030.6999499999999]
["1995-01-27",2025.59998,2034.6999499999999,2024.8000500000001,2031.6999499999999,0,2031.6999499999999]
["1995-01-30",2026.5,2036.40002,2026.3000500000001,2035,0,2035]
["1995-01-31",2027.8000500000001,2028.5,2017.90002,2021.3000500000001,0,2021.3000500000001]
["1995-02-01",2037.6999499999999,2050.1001000000001,2037.6999499999999,2048.3998999999999,0,2048.3998999999999]
["1995-02-02",2044.8000500000001,2051.8000499999998,2043.59998,2045.3000500000001,0,2045.3000500000001]
["1995-02-03",2055.6001000000001,2061,2055.1001000000001,2058,0,2058]
["1995-02-06",2084.8998999999999,2093.1001000000001,2084.8998999999999,2089.6999500000002,0,2089.6999500000002]
["1995-02-07",2094.6001000000001,2097.1999500000002,2090.8998999999999,2092.5,0,2092.5]
["1995-02-08",2083.8000499999998,2088.5,2082.3998999999999,2087.6001000000001,0,2087.6001000000001]
["1995-02-09",2086.1001000000001,2112.6999500000002,2086.1001000000001,2112.6999500000002,0,2112.6999500000002]
["1995-02-10",2123.6999500000002,2131.8000499999998,2122.1001000000001,2130.1999500000002,0,2130.1999500000002]
["1995-02-13",2122.5,2124.8000499999998,2115,2117,0,2117]
["1995-02-14",2129.3000499999998,2136.3000499999998,2129.3000499999998,2133.1999500000002,0,2133.1999500000002]
["1995-02-15",2124.8998999999999,2137.8998999999999,2123.3000499999998,2135,0,2135]
["1995-02-16",2145.6999500000002,2145.6999500000002,2114.6999500000002,2115.6999500000002,0,2115.6999500000002]
["1995-02-17",2108.1999500000002,2117,2106.6999500000002,2117,0,2117]
["1995-02-20",2107,2107,2098.3000499999998,2101.5,0,2101.5]
["1995-02-21",2095.6001000000001,2101.8000499999998,2093.8998999999999,2097,0,2097]
["1995-02-22",2091.8000499999998,2099.1999500000002,2089.6999500000002,2093.1999500000002,0,2093.1999500000002]
["1995-02-23",2104.1999500000002,2121.8998999999999,2104.1999500000002,2118.1999500000002,0,2118.1999500000002]
["1995-02-24",2119.8998999999999,2121.3998999999999,2114.8000499999998,2118.6001000000001,0,2118.6001000000001]
["1995-02-27",2107.1001000000001,2108.3000499999998,2099.1999500000002,2099.3000499999998,0,2099.3000499999998]
["1995-02-28",2106.1001000000001,2112.3000499999998,2101.8000499999998,2102.1999500000002,0,2102.1999500000002]
["1995-03-01",2114.5,2130.3998999999999,2114.5,2126.1999500000002,0,2126.1999500000002]
["1995-03-02",2121.6001000000001,2121.6001000000001,2116.6001000000001,2118.6999500000002,0,2118.6999500000002]
["1995-03-03",2109,2112.1999500000002,2106.5,2109.5,0,2109.5]
["1995-03-06",2092.3000499999998,2092.3000499999998,2065.8000499999998,2070.3000499999998,0,2070.3000499999998]
["1995-03-07",2067.5,2072.6999500000002,2053.3000499999998,2053.3000499999998,0,2053.3000499999998]
["1995-03-08",2027.5,2033.6999499999999,2017,2025.1999499999999,0,2025.1999499999999]
["1995-03-09",2039.59998,2040.3000500000001,1999.5,2001.59998,0,2001.59998]
["1995-03-10",1983.8000500000001,1995.8000500000001,1975.90002,1994,0,1994]
["1995-03-13",2009.8000500000001,2018,1999.5,1999.5,0,1999.5]
["1995-03-14",1996.90002,2004.6999499999999,1987.09998,2000.5,0,2000.5]
["1995-03-15",2013.1999499999999,2022.6999499999999,2010.09998,2010.09998,0,2010.09998]
["1995-03-16",2010.90002,2013.6999499999999,1992.09998,1992.09998,0,1992.09998]
["1995-03-17",2007.3000500000001,2013.1999499999999,2001.6999499999999,2005.1999499999999,0,2005.1999499999999]
["1995-03-20",1993.5,1996.90002,1985.59998,1991.8000500000001,0,1991.8000500000001]
["1995-03-21",2001.5,2007.09998,1981.5,1983,0,1983]
["1995-03-22",1985.90002,1986.90002,1979.1999499999999,1984.09998,0,1984.09998]
["1995-03-23",1978.3000500000001,1980.09998,1936.09998,1936.09998,0,1936.09998]
["1995-03-24",1924.59998,1927.09998,1914.3000500000001,1925.40002,0,1925.40002]
["1995-03-27",1941.6999499999999,1949.40002,1940.3000500000001,1946.90002,0,1946.90002]
["1995-03-28",1939.90002,1940,1905.59998,1911,0,1911]
["1995-03-29",1897.8000500000001,1920.90002,1893.59998,1918.90002,0,1918.90002]
["1995-03-30",1925,1926,1905.1999499999999,1918.5,0,1918.5]
["1995-03-31",1941.1999499999999,1942.59998,1921.40002,1922.59998,0,1922.59998]
["1995-04-03",1915.09998,1930.8000500000001,1914.09998,1930.8000500000001,0,1930.8000500000001]
["1995-04-04",1949.59998,1966.90002,1949.59998,1965,0,1965]
["1995-04-05",1960.6999499999999,1969.90002,1956.09998,1969.8000500000001,0,1969.8000500000001]
["1995-04-06",1963.59998,1981.3000500000001,1963.1999499999999,1979.3000500000001,0,1979.3000500000001]
["1995-04-07",1982.1999499999999,1987.6999499999999,1978.8000500000001,1981.90002,0,1981.90002]
["1995-04-10",1987.6999499999999,1989.1999499999999,1966.59998,1972.3000500000001,0,1972.3000500000001]
["1995-04-11",1985.40002,1994,1985.09998,1993.6999499999999,0,1993.6999499999999]
["1995-04-12",1984.6999499999999,1990,1983.09998,1988.5,0,1988.5]
["1995-04-13",1985.3000500000001,1988.09998,1983.1999499999999,1986.5,0,1986.5]
["1995-04-18",1968.40002,1970.6999499999999,1965.3000500000001,1965.3000500000001,0,1965.3000500000001]
["1995-04-19",1948.40002,1954.90002,1943.09998,1951,0,1951]
["1995-04-20",1948.6999499999999,1959.3000500000001,1948.59998,1956,0,1956]
["1995-04-21",1970.59998,1980.5,1970.59998,1976.59998,0,1976.59998]
["1995-04-24",1982.6999499999999,1987.6999499999999,1976.09998,1976.1999499999999,0,1976.1999499999999]
["1995-04-25",1992.90002,2011.40002,1992.90002,2007,0,2007]
["1995-04-26",2020.90002,2030.6999499999999,2016.90002,2029.5,0,2029.5]
["1995-04-27",2022.40002,2026.09998,2014.8000500000001,2026.09998,0,2026.09998]
["1995-04-28",2025.90002,2026.6999499999999,2013.8000500000001,2015.90002,0,2015.90002]
["1995-05-02",2029.59998,2040.90002,2029.59998,2035.90002,0,2035.90002]
["1995-05-03",2032.5,2032.5,2022.09998,2028.6999499999999,0,2028.6999499999999]
["1995-05-04",2051.1001000000001,2052.1001000000001,2041.09998,2044.8000500000001,0,2044.8000500000001]
["1995-05-05",2033.5,2033.5,2023.3000500000001,2023.8000500000001,0,2023.8000500000001]
["1995-05-08",2020.59998,2025,2015.90002,2024.8000500000001,0,2024.8000500000001]
["1995-05-09",2038.6999499999999,2041.90002,2034.40002,2039.59998,0,2039.59998]
["1995-05-10",2057.3998999999999,2064,2055.3000499999998,2059.1001000000001,0,2059.1001000000001]
["1995-05-11",2062.1001000000001,2079.3998999999999,2059.1001000000001,2078.1001000000001,0,2078.1001000000001]
["1995-05-12",2100.6001000000001,2101.8000499999998,2090.3998999999999,2096.8998999999999,0,2096.8998999999999]
["1995-05-15",2094.3000499999998,2097.6999500000002,2086.3000499999998,2086.6999500000002,0,2086.6999500000002]
["1995-05-16",2088.6999500000002,2110.6001000000001,2088.6999500000002,2110.5,0,2110.5]
["1995-05-17",2103.1999500000002,2107.6001000000001,2093.6001000000001,2095.3000499999998,0,2095.3000499999998]
["1995-05-18",2092.5,2095.1001000000001,2086.3998999999999,2087.1001000000001,0,2087.1001000000001]
["1995-05-19",2072.3000499999998,2077.6999500000002,2062.8000499999998,2065.1001000000001,0,2065.1001000000001]
["1995-05-22",2074.3998999999999,2083.3998999999999,2070.8998999999999,2083.1999500000002,0,2083.1999500000002]
["1995-05-23",2085.1999500000002,2087,2079.6999500000002,2080.3998999999999,0,2080.3998999999999]
["1995-05-24",2105.1001000000001,2110.6999500000002,2104.3000499999998,2105.1001000000001,0,2105.1001000000001]
["1995-05-26",2086,2086,2071.5,2077.8998999999999,0,2077.8998999999999]
["1995-05-29",2069,2071,2062.6999500000002,2067.3998999999999,0,2067.3998999999999]
["1995-05-30",2074.3000499999998,2093.3998999999999,2074.3000499999998,2087.6999500000002,0,2087.6999500000002]
["1995-05-31",2087.6001000000001,2092.1999500000002,2084.6999500000002,2092.1999500000002,0,2092.1999500000002]
["1995-06-01",2118.3000499999998,2134.3998999999999,2118.3000499999998,2126.3998999999999,0,2126.3998999999999]
["1995-06-02",2129.1001000000001,2136.3000499999998,2129.1001000000001,2136.3000499999998,0,2136.3000499999998]
["1995-06-06",2147.8998999999999,2154.1001000000001,2143.5,2146.3998999999999,0,2146.3998999999999]
["1995-06-07",2142.1001000000001,2144.6999500000002,2136,2141.1001000000001,0,2141.1001000000001]
["1995-06-08",2141.8000499999998,2144.1001000000001,2127,2131,0,2131]
["1995-06-09",2125.6999500000002,2125.6999500000002,2119,2121.8000499999998,0,2121.8000499999998]
["1995-06-12",2106.3998999999999,2119.6001000000001,2104.5,2119.6001000000001,0,2119.6001000000001]
["1995-06-13",2125.5,2130.8998999999999,2113.6001000000001,2115.1001000000001,0,2115.1001000000001]
["1995-06-14",2130.1999500000002,2135.6999500000002,2127.8998999999999,2128,0,2128]
["1995-06-16",2128.6001000000001,2128.6001000000001,2118.1999500000002,2120,0,2120]
["1995-06-19",2128.5,2143.3000499999998,2128.5,2141.8000499999998,0,2141.8000499999998]
["1995-06-20",2151,2155.8000499999998,2135.8000499999998,2136.6999500000002,0,2136.6999500000002]
["1995-06-21",2144.8000499999998,2152.8998999999999,2143.6999500000002,2143.6999500000002,0,2143.6999500000002]
["1995-06-22",2143.3998999999999,2149.8998999999999,2134.5,2148.6999500000002,0,2148.6999500000002]
["1995-06-23",2150.6999500000002,2152.8998999999999,2134.3998999999999,2139.8000499999998,0,2139.8000499999998]
["1995-06-26",2141.5,2143.3998999999999,2128.1001000000001,2130.3998999999999,0,2130.3998999999999]
["1995-06-27",2124.6999500000002,2126.6999500000002,2119.3000499999998,2122.3998999999999,0,2122.3998999999999]
["1995-06-28",2104.6001000000001,2104.6001000000001,2092.1999500000002,2096.3998999999999,0,2096.3998999999999]
["1995-06-29",2100.3998999999999,2110.1999500000002,2100,2106.6001000000001,0,2106.6001000000001]
["1995-06-30",2091.3998999999999,2091.3998999999999,2081.6999500000002,2083.8998999999999,0,2083.8998999999999]
["1995-07-03",2083.3998999999999,2092.3000499999998,2081.8000499999998,2092.3000499999998,0,2092.3000499999998]
["1995-07-04",2106.6001000000001,2115.3998999999999,2106.6001000000001,2114.8998999999999,0,2114.8998999999999]
["1995-07-05",2114,2114,2104.1001000000001,2105.6999500000002,0,2105.6999500000002]
["1995-07-06",2117.1001000000001,2122.1001000000001,2114.3000499999998,2121.1999500000002,0,2121.1999500000002]
["1995-07-07",2141.8000499999998,2156.1999500000002,2139.3998999999999,2153.3998999999999,0,2153.3998999999999]
["1995-07-10",2173.8998999999999,2181.1001000000001,2172.8000499999998,2179.3000499999998,0,2179.3000499999998]
["1995-07-11",2176.8000499999998,2202.3000499999998,2173.5,2201.8998999999999,0,2201.8998999999999]
["1995-07-12",2194.3998999999999,2200.8998999999999,2186.8000499999998,2199.1001000000001,0,2199.1001000000001]
["1995-07-13",2206.8000499999998,2217.3998999999999,2206.1999500000002,2214.3998999999999,0,2214.3998999999999]
["1995-07-14",2193.1999500000002,2196.6001000000001,2184.1999500000002,2184.8998999999999,0,2184.8998999999999]
["1995-07-17",2200,2205.1999500000002,2196.3000499999998,2199.6001000000001,0,2199.6001000000001]
["1995-07-18",2196.1999500000002,2197.6999500000002,2191.8998999999999,2193,0,2193]
["1995-07-19",2178.8998999999999,2183.5,2178,2182.8998999999999,0,2182.8998999999999]
["1995-07-20",2181.1999500000002,2184.5,2173.1001000000001,2184.3000499999998,0,2184.3000499999998]
["1995-07-21",2193.3000499999998,2203.6999500000002,2193.3000499999998,2201.8998999999999,0,2201.8998999999999]
["1995-07-24",2204.1999500000002,2206.6001000000001,2196.8000499999998,2197.5,0,2197.5]
["1995-07-25",2227.6001000000001,2234.1999500000002,2226.1999500000002,2229.1001000000001,0,2229.1001000000001]
["1995-07-26",2236.1999500000002,2243.6001000000001,2236.1999500000002,2240.8000499999998,0,2240.8000499999998]
["1995-07-27",2233.5,2239.3000499999998,2231,2234.3998999999999,0,2234.3998999999999]
["1995-07-28",2235.6001000000001,2241.8998999999999,2223.3998999999999,2230,0,2230]
["1995-07-31",2219,2219,2212,2218.6999500000002,0,2218.6999500000002]
["1995-08-01",2222.3000499999998,2226.1001000000001,2220,2220,0,2220]
["1995-08-02",2232.1999500000002,2241.8000499999998,2232.1999500000002,2241.5,0,2241.5]
["1995-08-03",2245.6001000000001,2245.8998999999999,2234.6999500000002,2240.6999500000002,0,2240.6999500000002]
["1995-08-04",2238.5,2241.3998999999999,2235.8000499999998,2236,0,2236]
["1995-08-07",2240.8998999999999,2249.8000499999998,2240.8998999999999,2243.3998999999999,0,2243.3998999999999]
["1995-08-08",2246.1999500000002,2246.8000499999998,2234.8998999999999,2237.6999500000002,0,2237.6999500000002]
["1995-08-09",2234.1999500000002,2234.1999500000002,2218.6001000000001,2221.8000499999998,0,2221.8000499999998]
["1995-08-10",2224.6999500000002,2225.6999500000002,2214.8998999999999,2218.6999500000002,0,2218.6999500000002]
["1995-08-11",2228,2235.6999500000002,2223.8998999999999,2232.8998999999999,0,2232.8998999999999]
["1995-08-14",2222.3998999999999,2222.3998999999999,2208.1999500000002,2208.5,0,2208.5]
["1995-08-15",2219.8998999999999,2231.5,2219.8998999999999,2227.6001000000001,0,2227.6001000000001]
["1995-08-16",2247.3000499999998,2254.8998999999999,2247.3000499999998,2252.8998999999999,0,2252.8998999999999]
["1995-08-17",2252.3998999999999,2260.3998999999999,2252.3998999999999,2260.3000499999998,0,2260.3000499999998]
["1995-08-18",2262.8998999999999,2264.3998999999999,2255.3998999999999,2263.5,0,2263.5]
["1995-08-21",2263,2277.3998999999999,2263,2269.3998999999999,0,2269.3998999999999]
["1995-08-22",2265.6999500000002,2269,2256.8998999999999,2258.8998999999999,0,2258.8998999999999]
["1995-08-23",2263.8000499999998,2264.1999500000002,2258.1001000000001,2263.3998999999999,0,2263.3998999999999]
["1995-08-24",2264.3000499999998,2264.6999500000002,2254.3000499999998,2262.8998999999999,0,2262.8998999999999]
["1995-08-25",2258.1001000000001,2258.1001000000001,2246.3000499999998,2249.3000499999998,0,2249.3000499999998]
["1995-08-28",2248.3998999999999,2248.3998999999999,2241.1001000000001,2241.1001000000001,0,2241.1001000000001]
["1995-08-29",2237.3998999999999,2237.3998999999999,2230.8000499999998,2231.6001000000001,0,2231.6001000000001]
["1995-08-30",2241.3000499999998,2244.1999500000002,2239.8000499999998,2240.1001000000001,0,2240.1001000000001]
["1995-08-31",2242.6999500000002,2243.8998999999999,2238.3000499999998,2238.3000499999998,0,2238.3000499999998]
["1995-09-01",2233.3998999999999,2237.8998999999999,2232.3998999999999,2233.1001000000001,0,2233.1001000000001]
["1995-09-04",2239.5,2252.3998999999999,2239.5,2250.3000499999998,0,2250.3000499999998]
["1995-09-05",2262.8000499999998,2267,2261,2264.8000499999998,0,2264.8000499999998]
["1995-09-06",2272.8000499999998,2282,2272.8000499999998,2277.1001000000001,0,2277.1001000000001]
["1995-09-07",2266.1001000000001,2268,2255.5,2268,0,2268]
["1995-09-08",2276.1001000000001,2278.8998999999999,2271.3998999999999,2273.6999500000002,0,2273.6999500000002]
["1995-09-11",2264.5,2264.5,2256.6001000000001,2260.8000499999998,0,2260.8000499999998]
["1995-09-12",2269.3000499999998,2274.6999500000002,2269.3000499999998,2270.8000499999998,0,2270.8000499999998]
["1995-09-13",2275.3998999999999,2295.5,2275.3000499999998,2295.5,0,2295.5]
["1995-09-14",2299.3000499999998,2308,2298.3000499999998,2300,0,2300]
["1995-09-15",2302.3000499999998,2320.1999500000002,2302.3000499999998,2317,0,2317]
["1995-09-18",2306.1999500000002,2306.1999500000002,2295.3998999999999,2301.3998999999999,0,2301.3998999999999]
["1995-09-19",2310.1999500000002,2315.3000499999998,2309.1001000000001,2311.3000499999998,0,2311.3000499999998]
["1995-09-20",2316.6001000000001,2317.5,2302.1999500000002,2305.1001000000001,0,2305.1001000000001]
["1995-09-21",2285.8998999999999,2291,2279.3998999999999,2287.3000499999998,0,2287.3000499999998]
["1995-09-22",2268.1001000000001,2268.1001000000001,2209.3000499999998,2211.8000499999998,0,2211.8000499999998]
["1995-09-25",2209,2210.6001000000001,2202.1001000000001,2208.3998999999999,0,2208.3998999999999]
["1995-09-26",2216.6999500000002,2231.8998999999999,2216.6999500000002,2227.8998999999999,0,2227.8998999999999]
["1995-09-27",2215.8000499999998,2215.8000499999998,2181.1999500000002,2185.3998999999999,0,2185.3998999999999]
["1995-09-28",2190.1999500000002,2190.6999500000002,2163.1999500000002,2171.8998999999999,0,2171.8998999999999]
["1995-09-29",2177.1001000000001,2190.3998999999999,2177.1001000000001,2187,0,2187]
["1995-10-02",2205.3998999999999,2207.6999500000002,2200.8998999999999,2205,0,2205]
["1995-10-04",2210.1999500000002,2219.3000499999998,2210.1999500000002,2217.8000499999998,0,2217.8000499999998]
["1995-10-05",2212.8000499999998,2214.5,2207,2208.8000499999998,0,2208.8000499999998]
["1995-10-06",2175.8998999999999,2177.5,2171.3998999999999,2171.3998999999999,0,2171.3998999999999]
["1995-10-09",2162.8000499999998,2176,2158.6999500000002,2168.6999500000002,0,2168.6999500000002]
["1995-10-10",2168.8998999999999,2168.8998999999999,2137.3000499999998,2138.8000499999998,0,2138.8000499999998]
["1995-10-11",2139.6999500000002,2148.6999500000002,2138.3998999999999,2145.3000499999998,0,2145.3000499999998]
["1995-10-12",2161.8000499999998,2166.1999500000002,2157.1001000000001,2158.1001000000001,0,2158.1001000000001]
["1995-10-13",2176,2197.1001000000001,2176,2196.8000499999998,0,2196.8000499999998]
["1995-10-16",2200,2201,2191.3998999999999,2191.3998999999999,0,2191.3998999999999]
["1995-10-17",2202.1999500000002,2207.5,2197.1999500000002,2201,0,2201]
["1995-10-18",2191.8000499999998,2194.8000499999998,2176.3998999999999,2194.8000499999998,0,2194.8000499999998]
["1995-10-19",2192.8000499999998,2192.8000499999998,2178.3000499999998,2179.6001000000001,0,2179.6001000000001]
["1995-10-20",2181.1999500000002,2183.1999500000002,2166.8998999999999,2170.5,0,2170.5]
["1995-10-23",2137.1001000000001,2137.1001000000001,2107.3998999999999,2107.3998999999999,0,2107.3998999999999]
["1995-10-24",2122,2129.1999500000002,2108.8000499999998,2113.6001000000001,0,2113.6001000000001]
["1995-10-25",2128.3998999999999,2150.1001000000001,2128.3998999999999,2150.1001000000001,0,2150.1001000000001]
["1995-10-26",2139.8998999999999,2141.8998999999999,2130.3000499999998,2131.8000499999998,0,2131.8000499999998]
["1995-10-27",2126.6999500000002,2132.8998999999999,2096.1001000000001,2096.1001000000001,0,2096.1001000000001]
["1995-10-30",2136,2147.5,2136,2146.1001000000001,0,2146.1001000000001]
["1995-10-31",2160.5,2168.6001000000001,2155.3998999999999,2167.8998999999999,0,2167.8998999999999]
["1995-11-01",2157.8998999999999,2166.5,2154.3000499999998,2163.1999500000002,0,2163.1999500000002]
["1995-11-02",2177.1001000000001,2188.3000499999998,2177.1001000000001,2184,0,2184]
["1995-11-03",2192.6999500000002,2193.8000499999998,2180.3000499999998,2181.6999500000002,0,2181.6999500000002]
["1995-11-06",2175.5,2175.5,2161.5,2165.8000499999998,0,2165.8000499999998]
["1995-11-07",2163.3000499999998,2180.6999500000002,2155.3000499999998,2175,0,2175]
["1995-11-08",2182.8000499999998,2182.8000499999998,2168.8000499999998,2172.3000499999998,0,2172.3000499999998]
["1995-11-09",2195.3000499999998,2198,2191.8998999999999,2192.8000499999998,0,2192.8000499999998]
["1995-11-10",2175.8000499999998,2176.1999500000002,2164.3000499999998,2172.1999500000002,0,2172.1999500000002]
["1995-11-13",2171.5,2180.8998999999999,2171.5,2175.3000499999998,0,2175.3000499999998]
["1995-11-14",2188.3998999999999,2197.3998999999999,2186,2197.3000499999998,0,2197.3000499999998]
["1995-11-15",2188.3998999999999,2192.1999500000002,2183.6999500000002,2186.1999500000002,0,2186.1999500000002]
["1995-11-16",2202.3000499999998,2207,2200.6999500000002,2200.6999500000002,0,2200.6999500000002]
["1995-11-17",2200.8998999999999,2208.3998999999999,2197.5,2201.3000499999998,0,2201.3000499999998]
["1995-11-20",2215.6001000000001,2220.5,2213.8000499999998,2218.3000499999998,0,2218.3000499999998]
["1995-11-21",2203.8998999999999,2207.1001000000001,2198.3000499999998,2205.1001000000001,0,2205.1001000000001]
["1995-11-22",2210.3000499999998,2211.1001000000001,2192,2193.3000499999998,0,2193.3000499999998]
["1995-11-23",2202,2203.1999500000002,2191.3998999999999,2192.3000499999998,0,2192.3000499999998]
["1995-11-24",2194.1001000000001,2200.3000499999998,2194.1001000000001,2198.1999500000002,0,2198.1999500000002]
["1995-11-27",2222.1999500000002,2238.8000499999998,2222.1999500000002,2238.1001000000001,0,2238.1001000000001]
["1995-11-28",2249,2249.8000499999998,2239.3000499999998,2241.5,0,2241.5]
["1995-11-29",2247,2256,2242.1999500000002,2245.6001000000001,0,2245.6001000000001]
["1995-11-30",2246.6999500000002,2246.6999500000002,2234.8000499999998,2242.8000499999998,0,2242.8000499999998]
["1995-12-01",2259.3998999999999,2263.3000499999998,2253.1999500000002,2260.6999500000002,0,2260.6999500000002]
["1995-12-04",2253.3000499999998,2256.8000499999998,2249.6001000000001,2252.1999500000002,0,2252.1999500000002]
["1995-12-05",2262.8998999999999,2265.8998999999999,2258.1999500000002,2261,0,2261]
["1995-12-06",2261,2268,2257.3998999999999,2267.1999500000002,0,2267.1999500000002]
["1995-12-07",2276.8000499999998,2277,2263.1001000000001,2263.1001000000001,0,2263.1001000000001]
["1995-12-08",2259.5,2267.6001000000001,2257.8998999999999,2267.5,0,2267.5]
["1995-12-11",2273.5,2279.3998999999999,2272.8000499999998,2272.8000499999998,0,2272.8000499999998]
["1995-12-12",2281.3000499999998,2289.8998999999999,2281.3000499999998,2289.8000499999998,0,2289.8000499999998]
["1995-12-13",2281.3000499999998,2281.3000499999998,2274.6999500000002,2277.8000499999998,0,2277.8000499999998]
["1995-12-14",2282.8000499999998,2289.1999500000002,2282.8000499999998,2285.8998999999999,0,2285.8998999999999]
["1995-12-15",2279,2284.8000499999998,2276.1001000000001,2284.8000499999998,0,2284.8000499999998]
["1995-12-18",2270.8998999999999,2270.8998999999999,2257.3998999999999,2266.1999500000002,0,2266.1999500000002]
["1995-12-19",2248.3000499999998,2248.8000499999998,2232.5,2235.6001000000001,0,2235.6001000000001]
["1995-12-20",2251.5,2264.6999500000002,2251.5,2262.1001000000001,0,2262.1001000000001]
["1995-12-21",2260.8998999999999,2265.8000499999998,2259.6999500000002,2265.1001000000001,0,2265.1001000000001]
["1995-12-22",2275.6001000000001,2281.6001000000001,2274.6999500000002,2280.3998999999999,0,2280.3998999999999]
["1995-12-27",2278.6001000000001,2280.8000499999998,2277.5,2280.3998999999999,0,2280.3998999999999]
["1995-12-28",2277.6999500000002,2279.6999500000002,2274,2275.8000499999998,0,2275.8000499999998]
["1995-12-29",2272.8998999999999,2272.8998999999999,2253.8998999999999,2253.8998999999999,0,2253.8998999999999]
["1996-01-02",2271.3998999999999,2285,2271.3998999999999,2284.8998999999999,0,2284.8998999999999]
["1996-01-03",2312.3000499999998,2330,2312.3000499999998,2329.1999500000002,0,2329.1999500000002]
["1996-01-04",2326.1999500000002,2331.6001000000001,2322.3000499999998,2324.3000499999998,0,2324.3000499999998]
["1996-01-05",2321.6001000000001,2331.8998999999999,2318.5,2331.8998999999999,0,2331.8998999999999]
["1996-01-08",2327.8998999999999,2328.1001000000001,2315.5,2323.5,0,2323.5]
["1996-01-09",2335.6001000000001,2353.1999500000002,2335.6001000000001,2349.6999500000002,0,2349.6999500000002]
["1996-01-10",2351.3000499999998,2353.3998999999999,2337.3000499999998,2338.1999500000002,0,2338.1999500000002]
["1996-01-11",2331.8000499999998,2331.8000499999998,2326.3000499999998,2329.5,0,2329.5]
["1996-01-12",2348.1001000000001,2359.3998999999999,2346.1001000000001,2356.5,0,2356.5]
["1996-01-15",2363.3000499999998,2368.6999500000002,2357.1001000000001,2359.1001000000001,0,2359.1001000000001]
["1996-01-16",2374,2378.1001000000001,2369.1001000000001,2376.8998999999999,0,2376.8998999999999]
["1996-01-17",2377.1999500000002,2377.8000499999998,2365.8000499999998,2371.3000499999998,0,2371.3000499999998]
["1996-01-18",2370.1999500000002,2381.8998999999999,2370.1999500000002,2380.8998999999999,0,2380.8998999999999]
["1996-01-19",2389.1001000000001,2404.3998999999999,2389.1001000000001,2398.8000499999998,0,2398.8000499999998]
["1996-01-22",2392.3000499999998,2399.6999500000002,2387.3000499999998,2390.5,0,2390.5]
["1996-01-23",2390,2390,2380.5,2384.5,0,2384.5]
["1996-01-24",2411,2423.8998999999999,2411,2423.1001000000001,0,2423.1001000000001]
["1996-01-25",2432.5,2448.8000499999998,2431.6999500000002,2443.6999500000002,0,2443.6999500000002]
["1996-01-26",2437.1999500000002,2440.8000499999998,2425.6001000000001,2432.8998999999999,0,2432.8998999999999]
["1996-01-29",2447.6999500000002,2450.1001000000001,2435.1001000000001,2446.1001000000001,0,2446.1001000000001]
["1996-01-30",2442.3000499999998,2445.5,2429.6999500000002,2435.8000499999998,0,2435.8000499999998]
["1996-01-31",2462.3998999999999,2471.6999500000002,2462.3998999999999,2470.1001000000001,0,2470.1001000000001]
["1996-02-01",2472,2473.1999500000002,2459.3000499999998,2459.3000499999998,0,2459.3000499999998]
["1996-02-02",2462.3998999999999,2463.1001000000001,2451.6999500000002,2452.1001000000001,0,2452.1001000000001]
["1996-02-05",2432.1001000000001,2432.1001000000001,2415.8000499999998,2419,0,2419]
["1996-02-06",2424.6001000000001,2433.1999500000002,2419.6999500000002,2428.3000499999998,0,2428.3000499999998]
["1996-02-07",2442.3998999999999,2448.1999500000002,2442.3998999999999,2446.1999500000002,0,2446.1999500000002]
["1996-02-08",2439,2441.1999500000002,2425,2430.1999500000002,0,2430.1999500000002]
["1996-02-09",2418.6999500000002,2418.6999500000002,2400.6999500000002,2411.8998999999999,0,2411.8998999999999]
["1996-02-12",2420.8000499999998,2432.3998999999999,2420.8000499999998,2428.1001000000001,0,2428.1001000000001]
["1996-02-13",2435.5,2438.5,2430.6001000000001,2433.8998999999999,0,2433.8998999999999]
["1996-02-14",2428.5,2431.8000499999998,2423.3998999999999,2427.1001000000001,0,2427.1001000000001]
["1996-02-15",2417.6999500000002,2423,2412.6999500000002,2423,0,2423]
["1996-02-16",2425,2432,2425,2429,0,2429]
["1996-02-19",2404.8000499999998,2404.8000499999998,2395.6999500000002,2398.6001000000001,0,2398.6001000000001]
["1996-02-20",2397.3998999999999,2397.6001000000001,2381.1001000000001,2382.6001000000001,0,2382.6001000000001]
["1996-02-21",2379,2391.1001000000001,2375.1001000000001,2391.1001000000001,0,2391.1001000000001]
["1996-02-22",2408.6999500000002,2423.8998999999999,2408.6999500000002,2412,0,2412]
["1996-02-23",2437.6001000000001,2453.1001000000001,2437.6001000000001,2451.8000499999998,0,2451.8000499999998]
["1996-02-26",2448.3000499999998,2454.1999500000002,2441,2442.3000499999998,0,2442.3000499999998]
["1996-02-27",2436.8000499999998,2446.6999500000002,2434.3998999999999,2444.8998999999999,0,2444.8998999999999]
["1996-02-28",2463.3000499999998,2473.8998999999999,2463.3000499999998,2472.5,0,2472.5]
["1996-02-29",2480.8998999999999,2484.5,2471.8998999999999,2473.6001000000001,0,2473.6001000000001]
["1996-03-01",2494.6999500000002,2501.1999500000002,2487,2501.1999500000002,0,2501.1999500000002]
["1996-03-04",2494.1001000000001,2497.1001000000001,2485.8000499999998,2488,0,2488]
["1996-03-05",2496.5,2502.3998999999999,2478.1001000000001,2479,0,2479]
["1996-03-06",2474.1999500000002,2474.1999500000002,2464.3000499999998,2466,0,2466]
["1996-03-07",2479.5,2483.8000499999998,2478,2480.8998999999999,0,2480.8998999999999]
["1996-03-08",2478.5,2478.5,2457.3000499999998,2469.1001000000001,0,2469.1001000000001]
["1996-03-11",2427.5,2427.5,2400.5,2407.8000499999998,0,2407.8000499999998]
["1996-03-12",2426.8000499999998,2445.8000499999998,2426.8000499999998,2436,0,2436]
["1996-03-13",2430,2432.1001000000001,2417.1001000000001,2426.3998999999999,0,2426.3998999999999]
["1996-03-14",2430.3000499999998,2432.6999500000002,2424.1001000000001,2426.5,0,2426.5]
["1996-03-15",2450.5,2471,2450.5,2458.1999500000002,0,2458.1999500000002]
["1996-03-18",2452.3000499999998,2467.6001000000001,2449.8000499999998,2463.1999500000002,0,2463.1999500000002]
["1996-03-19",2488.5,2494.3000499999998,2486.6999500000002,2493.3000499999998,0,2493.3000499999998]
["1996-03-20",2485.3998999999999,2490.5,2478.6999500000002,2485.8998999999999,0,2485.8998999999999]
["1996-03-21",2498.3000499999998,2504.1999500000002,2492.1999500000002,2504.1001000000001,0,2504.1001000000001]
["1996-03-22",2498.8998999999999,2509.3998999999999,2496,2504.1999500000002,0,2504.1999500000002]
["1996-03-25",2504.6999500000002,2510.3000499999998,2500.6001000000001,2510.3000499999998,0,2510.3000499999998]
["1996-03-26",2508.3000499999998,2513.5,2496.6001000000001,2499.3000499999998,0,2499.3000499999998]
["1996-03-27",2519.6999500000002,2526.3000499999998,2516.3000499999998,2525.3998999999999,0,2525.3998999999999]
["1996-03-28",2523.5,2523.5,2503.5,2508.3998999999999,0,2508.3998999999999]
["1996-03-29",2500.6999500000002,2500.6999500000002,2476.6001000000001,2485.8998999999999,0,2485.8998999999999]
["1996-04-01",2495.3998999999999,2499.3998999999999,2487.3998999999999,2489.1001000000001,0,2489.1001000000001]
["1996-04-02",2491.5,2501.1999500000002,2490.8998999999999,2501.1999500000002,0,2501.1999500000002]
["1996-04-03",2499.6999500000002,2500.8000499999998,2490.6001000000001,2494.3998999999999,0,2494.3998999999999]
["1996-04-04",2494.3998999999999,2503.3998999999999,2492.6001000000001,2495.1999500000002,0,2495.1999500000002]
["1996-04-09",2490,2503.6001000000001,2487.1001000000001,2503.3000499999998,0,2503.3000499999998]
["1996-04-10",2515.1999500000002,2530.8000499999998,2515.1999500000002,2530,0,2530]
["1996-04-11",2517.3998999999999,2517.3998999999999,2506,2509.6999500000002,0,2509.6999500000002]
["1996-04-12",2513.6999500000002,2522,2507.5,2511.8000499999998,0,2511.8000499999998]
["1996-04-15",2536.1999500000002,2547.6999500000002,2536.1999500000002,2545.8998999999999,0,2545.8998999999999]
["1996-04-16",2541.3000499999998,2542.1999500000002,2532.6999500000002,2538.3998999999999,0,2538.3998999999999]
["1996-04-17",2533.3000499999998,2539.6001000000001,2522.5,2524.1999500000002,0,2524.1999500000002]
["1996-04-18",2522.1001000000001,2536.3000499999998,2519.1001000000001,2535.5,0,2535.5]
["1996-04-19",2522.3998999999999,2538.6001000000001,2521.5,2536.5,0,2536.5]
["1996-04-22",2550.1999500000002,2551.3998999999999,2542.5,2545.8998999999999,0,2545.8998999999999]
["1996-04-23",2551.8998999999999,2554.8000499999998,2547.5,2550.1999500000002,0,2550.1999500000002]
["1996-04-24",2547.6001000000001,2547.6001000000001,2534.3998999999999,2538.3000499999998,0,2538.3000499999998]
["1996-04-25",2535.6999500000002,2535.6999500000002,2526.3000499999998,2532.3998999999999,0,2532.3998999999999]
["1996-04-26",2532.8000499999998,2538.1999500000002,2529.8998999999999,2537.1999500000002,0,2537.1999500000002]
["1996-04-29",2527.1001000000001,2527.1001000000001,2506.5,2506.5,0,2506.5]
["1996-04-30",2497.1999500000002,2505.3000499999998,2487.3000499999998,2505.3000499999998,0,2505.3000499999998]
["1996-05-02",2490.6999500000002,2503.8000499999998,2487.1001000000001,2502.3000499999998,0,2502.3000499999998]
["1996-05-03",2466.3000499999998,2466.3998999999999,2455.1999500000002,2457.5,0,2457.5]
["1996-05-06",2464.5,2474.6001000000001,2464.5,2468.8998999999999,0,2468.8998999999999]
["1996-05-07",2469.1999500000002,2481.3998999999999,2469.1999500000002,2479.5,0,2479.5]
["1996-05-08",2483.8998999999999,2484.1001000000001,2472.6001000000001,2472.6001000000001,0,2472.6001000000001]
["1996-05-09",2475.1999500000002,2476,2466.6001000000001,2469.3998999999999,0,2469.3998999999999]
["1996-05-10",2466.8998999999999,2468.8998999999999,2463,2468.8000499999998,0,2468.8000499999998]
["1996-05-13",2495.1001000000001,2500.3998999999999,2492.5,2496.1999500000002,0,2496.1999500000002]
["1996-05-14",2511.1001000000001,2520.6001000000001,2509.3998999999999,2519.6999500000002,0,2519.6999500000002]
["1996-05-15",2529.1001000000001,2533.8000499999998,2524.1999500000002,2528.8000499999998,0,2528.8000499999998]
["1996-05-17",2529.8998999999999,2540,2526,2537.3000499999998,0,2537.3000499999998]
["1996-05-20",2550.3000499999998,2553.1001000000001,2546.1001000000001,2550,0,2550]
["1996-05-21",2556.3000499999998,2571.8000499999998,2551.3998999999999,2570.8000499999998,0,2570.8000499999998]
["1996-05-22",2556.3000499999998,2557.1001000000001,2547.8998999999999,2556.8998999999999,0,2556.8998999999999]
["1996-05-23",2564.1001000000001,2567.5,2557.3998999999999,2560.5,0,2560.5]
["1996-05-24",2540.5,2543.3000499999998,2536.6001000000001,2542.1999500000002,0,2542.1999500000002]
["1996-05-28",2553.3998999999999,2560.8998999999999,2553.3998999999999,2558.3000499999998,0,2558.3000499999998]
["1996-05-29",2558.1999500000002,2558.1999500000002,2550.6999500000002,2551.5,0,2551.5]
["1996-05-30",2535.1001000000001,2537.3000499999998,2527,2527.3000499999998,0,2527.3000499999998]
["1996-05-31",2536.8998999999999,2544.8998999999999,2536.8998999999999,2542.8000499999998,0,2542.8000499999998]
["1996-06-03",2526.8000499999998,2534.8000499999998,2524.3998999999999,2532.8000499999998,0,2532.8000499999998]
["1996-06-04",2537.1001000000001,2547,2537.1001000000001,2546.3000499999998,0,2546.3000499999998]
["1996-06-05",2548.6999500000002,2555.1999500000002,2548,2552.5,0,2552.5]
["1996-06-07",2558.3000499999998,2563.6001000000001,2555.8000499999998,2557.3998999999999,0,2557.3998999999999]
["1996-06-10",2558.6001000000001,2559.3998999999999,2553.6999500000002,2558.8000499999998,0,2558.8000499999998]
["1996-06-11",2550.3998999999999,2550.3998999999999,2545.3998999999999,2546.3998999999999,0,2546.3998999999999]
["1996-06-12",2558.6999500000002,2571.6001000000001,2558.6999500000002,2568.8998999999999,0,2568.8998999999999]
["1996-06-13",2562.8998999999999,2567.8998999999999,2559.6001000000001,2567.5,0,2567.5]
["1996-06-14",2563.3998999999999,2563.3998999999999,2547.8000499999998,2548.8000499999998,0,2548.8000499999998]
["1996-06-17",2551.1999500000002,2551.8998999999999,2544.8000499999998,2546.1001000000001,0,2546.1001000000001]
["1996-06-18",2553.8998999999999,2553.8998999999999,2548.6999500000002,2549.3000499999998,0,2549.3000499999998]
["1996-06-19",2553.3998999999999,2556.3000499999998,2551.6999500000002,2554.3000499999998,0,2554.3000499999998]
["1996-06-20",2548.8998999999999,2549.6999500000002,2537.5,2539.6999500000002,0,2539.6999500000002]
["1996-06-21",2537.8998999999999,2544.5,2535,2540.1001000000001,0,2540.1001000000001]
["1996-06-24",2550.8000499999998,2566.3998999999999,2550.8000499999998,2566.3998999999999,0,2566.3998999999999]
["1996-06-25",2569.6001000000001,2576.1001000000001,2567.6001000000001,2573,0,2573]
["1996-06-26",2576.1001000000001,2578.6999500000002,2573.6999500000002,2573.6999500000002,0,2573.6999500000002]
["1996-06-27",2568.8000499999998,2569.5,2551.6001000000001,2551.6001000000001,0,2551.6001000000001]
["1996-06-28",2554.6001000000001,2562,2554.6001000000001,2561.3998999999999,0,2561.3998999999999]
["1996-07-01",2563.8998999999999,2567.6001000000001,2553.8998999999999,2564,0,2564]
["1996-07-02",2574.8000499999998,2581.6999500000002,2569.1001000000001,2572.3000499999998,0,2572.3000499999998]
["1996-07-03",2568.5,2571.1001000000001,2565.6999500000002,2569,0,2569]
["1996-07-04",2570.5,2578.1001000000001,2569.1001000000001,2577.3998999999999,0,2577.3998999999999]
["1996-07-05",2579.6001000000001,2583.6999500000002,2578.3998999999999,2583.5,0,2583.5]
["1996-07-08",2555.6999500000002,2555.6999500000002,2546.1001000000001,2551,0,2551]
["1996-07-09",2554.5,2564.1999500000002,2554.5,2562.1999500000002,0,2562.1999500000002]
["1996-07-10",2566.3998999999999,2574.1001000000001,2565.5,2567.3998999999999,0,2567.3998999999999]
["1996-07-11",2574,2582.3998999999999,2570.8000499999998,2575.5,0,2575.5]
["1996-07-12",2561.6999500000002,2561.6999500000002,2544.1999500000002,2544.3000499999998,0,2544.3000499999998]
["1996-07-15",2548.3998999999999,2554.3000499999998,2539.3000499999998,2550.5,0,2550.5]
["1996-07-16",2509.1001000000001,2509.1001000000001,2468.1001000000001,2469.8000499999998,0,2469.8000499999998]
["1996-07-17",2494.6999500000002,2503.1001000000001,2494.6999500000002,2497.1999500000002,0,2497.1999500000002]
["1996-07-18",2512,2515.1999500000002,2505.6001000000001,2506.1999500000002,0,2506.1999500000002]
["1996-07-19",2518.3000499999998,2525.8998999999999,2516.8998999999999,2520.1999500000002,0,2520.1999500000002]
["1996-07-22",2504.3998999999999,2504.3998999999999,2479.3000499999998,2482.3998999999999,0,2482.3998999999999]
["1996-07-23",2481.3998999999999,2481.3998999999999,2473.6001000000001,2475.1001000000001,0,2475.1001000000001]
["1996-07-24",2462.6999500000002,2465.8998999999999,2446.1999500000002,2447.8000499999998,0,2447.8000499999998]
["1996-07-25",2468.3000499999998,2473.8998999999999,2462.3000499999998,2465,0,2465]
["1996-07-26",2466,2475,2466,2470.3000499999998,0,2470.3000499999998]
["1996-07-29",2472.1001000000001,2482,2472.1001000000001,2477.8000499999998,0,2477.8000499999998]
["1996-07-30",2467.1999500000002,2467.1999500000002,2453.8000499999998,2457.5,0,2457.5]
["1996-07-31",2471.1999500000002,2474.8000499999998,2468.3998999999999,2473.3998999999999,0,2473.3998999999999]
["1996-08-01",2492.1999500000002,2495.5,2491,2494.5,0,2494.5]
["1996-08-02",2506.6999500000002,2511,2505.5,2508.6999500000002,0,2508.6999500000002]
["1996-08-05",2517.1999500000002,2524.8998999999999,2517.1999500000002,2520.8998999999999,0,2520.8998999999999]
["1996-08-06",2515.1999500000002,2523.6999500000002,2515.1999500000002,2522.5,0,2522.5]
["1996-08-07",2529.5,2534.1001000000001,2528.3000499999998,2531.8998999999999,0,2531.8998999999999]
["1996-08-08",2539.8000499999998,2543.6001000000001,2536.8998999999999,2538.1999500000002,0,2538.1999500000002]
["1996-08-09",2527.3000499999998,2530.3998999999999,2521.8000499999998,2525.6001000000001,0,2525.6001000000001]
["1996-08-12",2530.8000499999998,2530.8000499999998,2525.8000499999998,2528.1999500000002,0,2528.1999500000002]
["1996-08-13",2536,2540.1999500000002,2535.8000499999998,2539.3998999999999,0,2539.3998999999999]
["1996-08-14",2543.6001000000001,2543.8000499999998,2536.6999500000002,2538.6999500000002,0,2538.6999500000002]
["1996-08-15",2546,2552.6999500000002,2546,2546.3000499999998,0,2546.3000499999998]
["1996-08-16",2549.3000499999998,2552.8998999999999,2546.6999500000002,2548.3998999999999,0,2548.3998999999999]
["1996-08-19",2562.5,2567.1999500000002,2559.1999500000002,2562.8000499999998,0,2562.8000499999998]
["1996-08-20",2561.1001000000001,2565.3998999999999,2558.8998999999999,2560.3000499999998,0,2560.3000499999998]
["1996-08-21",2546.6999500000002,2547.3998999999999,2541.8000499999998,2543.6999500000002,0,2543.6999500000002]
["1996-08-22",2542.5,2557.3000499999998,2536,2557.3000499999998,0,2557.3000499999998]
["1996-08-23",2556.8998999999999,2561.8000499999998,2555.1001000000001,2555.1999500000002,0,2555.1999500000002]
["1996-08-26",2550.3000499999998,2554.1001000000001,2547.5,2552.3998999999999,0,2552.3998999999999]
["1996-08-27",2550.5,2560,2550.5,2558.8000499999998,0,2558.8000499999998]
["1996-08-28",2568.1999500000002,2571.6999500000002,2563,2563.1999500000002,0,2563.1999500000002]
["1996-08-29",2557.1001000000001,2562.1001000000001,2555.6999500000002,2560.1001000000001,0,2560.1001000000001]
["1996-08-30",2546.1001000000001,2546.1001000000001,2536.6001000000001,2543.8000499999998,0,2543.8000499999998]
["1996-09-02",2540.8000499999998,2540.8000499999998,2530,2532.8998999999999,0,2532.8998999999999]
["1996-09-03",2524.1001000000001,2526.1999500000002,2510.3000499999998,2510.8000499999998,0,2510.8000499999998]
["1996-09-04",2531,2536.1999500000002,2527.6999500000002,2532.3998999999999,0,2532.3998999999999]
["1996-09-05",2531.1001000000001,2533.6999500000002,2526.1999500000002,2529.5,0,2529.5]
["1996-09-06",2525.6999500000002,2525.6999500000002,2515.1001000000001,2517,0,2517]
["1996-09-09",2543.8998999999999,2548.8998999999999,2534.8998999999999,2548.6999500000002,0,2548.6999500000002]
["1996-09-10",2561.3000499999998,2571.1001000000001,2561.3000499999998,2570.1001000000001,0,2570.1001000000001]
["1996-09-11",2567.3000499999998,2570.8998999999999,2565.6001000000001,2566.8000499999998,0,2566.8000499999998]
["1996-09-12",2568.5,2573.6001000000001,2565,2570.3000499999998,0,2570.3000499999998]
["1996-09-13",2585,2597.6999500000002,2585,2596,0,2596]
["1996-09-16",2611.3998999999999,2630.3000499999998,2611.3998999999999,2629.8998999999999,0,2629.8998999999999]
["1996-09-17",2628.6999500000002,2629.8998999999999,2622.6999500000002,2628.1001000000001,0,2628.1001000000001]
["1996-09-18",2626.3000499999998,2631,2624.8998999999999,2625.6999500000002,0,2625.6999500000002]
["1996-09-19",2621.3000499999998,2624.8998999999999,2620.8998999999999,2624.3998999999999,0,2624.3998999999999]
["1996-09-20",2639.8998999999999,2650.5,2637.6999500000002,2646.1001000000001,0,2646.1001000000001]
["1996-09-23",2633.3000499999998,2633.3000499999998,2625.6001000000001,2627,0,2627]
["1996-09-24",2633.8000499999998,2639.3000499999998,2633.1999500000002,2638.5,0,2638.5]
["1996-09-25",2650.8000499999998,2659.6999500000002,2649.3998999999999,2659,0,2659]
["1996-09-26",2661.8998999999999,2672.6001000000001,2661.8998999999999,2666.6001000000001,0,2666.6001000000001]
["1996-09-27",2664.8998999999999,2664.8998999999999,2655.3998999999999,2659,0,2659]
["1996-09-30",2655.1999500000002,2655.1999500000002,2643.5,2651.8998999999999,0,2651.8998999999999]
["1996-10-01",2647.5,2658.5,2645.8998999999999,2655.6999500000002,0,2655.6999500000002]
["1996-10-02",2668.8998999999999,2680.1001000000001,2668.6001000000001,2676.5,0,2676.5]
["1996-10-04",2676.1001000000001,2683.3000499999998,2675.1999500000002,2683.3000499999998,0,2683.3000499999998]
["1996-10-07",2698,2704.6999500000002,2696.5,2702.6001000000001,0,2702.6001000000001]
["1996-10-08",2696.1001000000001,2700.3000499999998,2689.6001000000001,2691.1999500000002,0,2691.1999500000002]
["1996-10-09",2695.6999500000002,2703.3998999999999,2692.6999500000002,2703,0,2703]
["1996-10-10",2690.3000499999998,2690.3000499999998,2679.3000499999998,2680.8000499999998,0,2680.8000499999998]
["1996-10-11",2686.3000499999998,2688.3000499999998,2683.3000499999998,2686,0,2686]
["1996-10-14",2690,2695.8000499999998,2689.6001000000001,2693.8998999999999,0,2693.8998999999999]
["1996-10-15",2711.1999500000002,2728.6001000000001,2711.1999500000002,2728.5,0,2728.5]
["1996-10-16",2727.5,2727.5,2712.3998999999999,2714.8998999999999,0,2714.8998999999999]
["1996-10-17",2717.5,2719.8998999999999,2713.1001000000001,2716.3000499999998,0,2716.3000499999998]
["1996-10-18",2732.3000499999998,2739.3000499999998,2728.6001000000001,2734.8000499999998,0,2734.8000499999998]
["1996-10-21",2734.1999500000002,2735.1001000000001,2724.1999500000002,2729,0,2729]
["1996-10-22",2722.1001000000001,2723.5,2716.6001000000001,2719,0,2719]
["1996-10-23",2724.6001000000001,2725.6999500000002,2696.8998999999999,2699.5,0,2699.5]
["1996-10-24",2685.6999500000002,2685.6999500000002,2674.3000499999998,2678.3998999999999,0,2678.3998999999999]
["1996-10-25",2663.3000499999998,2678.8998999999999,2663.3000499999998,2674.1999500000002,0,2674.1999500000002]
["1996-10-28",2694.6999500000002,2709.6001000000001,2694.6999500000002,2703.8000499999998,0,2703.8000499999998]
["1996-10-29",2689.5,2689.5,2672.3000499999998,2673.6001000000001,0,2673.6001000000001]
["1996-10-30",2684.3000499999998,2691.6001000000001,2678.6999500000002,2678.6999500000002,0,2678.6999500000002]
["1996-10-31",2678,2678.6001000000001,2656.5,2659.3000499999998,0,2659.3000499999998]
["1996-11-01",2675.3998999999999,2685.6999500000002,2675.3998999999999,2683.3000499999998,0,2683.3000499999998]
["1996-11-04",2673.8000499999998,2673.8000499999998,2665.8998999999999,2671.8998999999999,0,2671.8998999999999]
["1996-11-05",2674.8000499999998,2691.3000499999998,2674.8000499999998,2691.3000499999998,0,2691.3000499999998]
["1996-11-06",2719.1999500000002,2732.6001000000001,2719.1999500000002,2729.1999500000002,0,2729.1999500000002]
["1996-11-07",2727.1001000000001,2731.6001000000001,2704,2713.1999500000002,0,2713.1999500000002]
["1996-11-08",2736.1001000000001,2744.8998999999999,2736.1001000000001,2739.8000499999998,0,2739.8000499999998]
["1996-11-11",2736,2737.1001000000001,2728.3000499999998,2728.3000499999998,0,2728.3000499999998]
["1996-11-12",2730,2734.3998999999999,2726.3000499999998,2734.3000499999998,0,2734.3000499999998]
["1996-11-13",2761.8000499999998,2776,2761.8000499999998,2773.3998999999999,0,2773.3998999999999]
["1996-11-14",2785.1001000000001,2785.1999500000002,2767.8998999999999,2777,0,2777]
["1996-11-15",2790.3000499999998,2799.1001000000001,2787.6001000000001,2795.8000499999998,0,2795.8000499999998]
["1996-11-18",2793.3000499999998,2793.3000499999998,2763.8000499999998,2763.8000499999998,0,2763.8000499999998]
["1996-11-19",2773.8000499999998,2773.8000499999998,2758.6999500000002,2764.1001000000001,0,2764.1001000000001]
["1996-11-20",2777.3000499999998,2784.6001000000001,2773.6001000000001,2774.5,0,2774.5]
["1996-11-21",2765,2774.3000499999998,2760.3000499999998,2772.3000499999998,0,2772.3000499999998]
["1996-11-22",2764.8998999999999,2764.8998999999999,2756.1001000000001,2763.6999500000002,0,2763.6999500000002]
["1996-11-25",2783.3000499999998,2799.1999500000002,2783.3000499999998,2799.1999500000002,0,2799.1999500000002]
["1996-11-26",2808.6999500000002,2820,2808.6999500000002,2810.6001000000001,0,2810.6001000000001]
["1996-11-27",2806.8998999999999,2807.3000499999998,2793.3000499999998,2797,0,2797]
["1996-11-28",2803.5,2818.6999500000002,2803.5,2817.5,0,2817.5]
["1996-11-29",2838.6001000000001,2845.5,2837.6001000000001,2845.5,0,2845.5]
["1996-12-02",2854.8000499999998,2860.1999500000002,2853.1999500000002,2858.6001000000001,0,2858.6001000000001]
["1996-12-03",2890.6999500000002,2895.1999500000002,2886.1001000000001,2887,0,2887]
["1996-12-04",2868.5,2874.3998999999999,2857.8998999999999,2866.1001000000001,0,2866.1001000000001]
["1996-12-05",2889.1001000000001,2914.6001000000001,2889.1001000000001,2909.8998999999999,0,2909.8998999999999]
["1996-12-06",2838.1999500000002,2838.1999500000002,2760.8000499999998,2792,0,2792]
["1996-12-09",2839.3998999999999,2872.6001000000001,2839.3998999999999,2857.1999500000002,0,2857.1999500000002]
["1996-12-10",2882.1999500000002,2893.3000499999998,2882.1999500000002,2891,0,2891]
["1996-12-11",2853.6999500000002,2853.6999500000002,2839.1001000000001,2841.1001000000001,0,2841.1001000000001]
["1996-12-12",2844.3998999999999,2853,2837.8000499999998,2847.1001000000001,0,2847.1001000000001]
["1996-12-13",2813.3000499999998,2814.3000499999998,2797.5,2799.6999500000002,0,2799.6999500000002]
["1996-12-16",2831.1999500000002,2855.8000499999998,2831.1999500000002,2855.8000499999998,0,2855.8000499999998]
["1996-12-17",2826.6999500000002,2826.6999500000002,2811.1999500000002,2815.1001000000001,0,2815.1001000000001]
["1996-12-18",2816.6999500000002,2825.8000499999998,2816.6999500000002,2820.8000499999998,0,2820.8000499999998]
["1996-12-19",2820.5,2821.6999500000002,2802.8000499999998,2807.8000499999998,0,2807.8000499999998]
["1996-12-20",2843.6999500000002,2857.1001000000001,2843.6999500000002,2854.5,0,2854.5]
["1996-12-23",2847.1001000000001,2847.1001000000001,2841.3998999999999,2845.6001000000001,0,2845.6001000000001]
["1996-12-27",2853.8000499999998,2857.3000499999998,2852.6999500000002,2852.8998999999999,0,2852.8998999999999]
["1996-12-30",2871.1999500000002,2888.6999500000002,2853.3998999999999,2888.6999500000002,0,2888.6999500000002]
["1997-01-02",2855.1999500000002,2855.1999500000002,2833.8000499999998,2848.8000499999998,0,2848.8000499999998]
["1997-01-03",2847.1999500000002,2859.3000499999998,2842.5,2859.3000499999998,0,2859.3000499999998]
["1997-01-06",2889.3000499999998,2899.3998999999999,2881.1999500000002,2881.3000499999998,0,2881.3000499999998]
["1997-01-07",2876.3000499999998,2886.3998999999999,2875.1001000000001,2886.1001000000001,0,2886.1001000000001]
["1997-01-08",2892.1001000000001,2907.3998999999999,2892.1001000000001,2906.3000499999998,0,2906.3000499999998]
["1997-01-09",2901.6001000000001,2901.6001000000001,2886.1999500000002,2892.6001000000001,0,2892.6001000000001]
["1997-01-10",2922.5,2935.3000499999998,2922.5,2933.3998999999999,0,2933.3998999999999]
["1997-01-13",2951.6001000000001,2961.3000499999998,2951.6001000000001,2955,0,2955]
["1997-01-14",2953.1001000000001,2955.8000499999998,2947.3000499999998,2949,0,2949]
["1997-01-15",2984.3000499999998,2997.1001000000001,2984.1999500000002,2988.5,0,2988.5]
["1997-01-16",2970.5,2998.6001000000001,2970.5,2993.3000499999998,0,2993.3000499999998]
["1997-01-17",3006.1999500000002,3011.1999500000002,2996,3001.3998999999999,0,3001.3998999999999]
["1997-01-20",3021.1001000000001,3031.6001000000001,3016.3998999999999,3030.6999500000002,0,3030.6999500000002]
["1997-01-21",2992.3998999999999,2992.3998999999999,2972.8000499999998,2976.6999500000002,0,2976.6999500000002]
["1997-01-22",3032.3998999999999,3041.6001000000001,3028.1999500000002,3028.6999500000002,0,3028.6999500000002]
["1997-01-23",3018.6001000000001,3033.5,3013.3998999999999,3033.5,0,3033.5]
["1997-01-24",3006.8000499999998,3006.8000499999998,2990.8998999999999,2998.1999500000002,0,2998.1999500000002]
["1997-01-27",2995.3000499999998,2998.6999500000002,2989,2994.5,0,2994.5]
["1997-01-28",2992.1001000000001,2993.3998999999999,2984.1001000000001,2989.3000499999998,0,2989.3000499999998]
["1997-01-29",3002.3998999999999,3007.6001000000001,2996.8998999999999,2999.1999500000002,0,2999.1999500000002]
["1997-01-30",3008.5,3024.6999500000002,3008.5,3017.3000499999998,0,3017.3000499999998]
["1997-01-31",3021,3036.5,3019.6999500000002,3035.1999500000002,0,3035.1999500000002]
["1997-02-03",3034.3000499999998,3062.3000499999998,3032.3000499999998,3062.3000499999998,0,3062.3000499999998]
["1997-02-04",3082.1001000000001,3083.1001000000001,3066.8000499999998,3067.1001000000001,0,3067.1001000000001]
["1997-02-05",3086.8000499999998,3099.8000499999998,3085.6001000000001,3098,0,3098]
["1997-02-06",3098.5,3106.6999500000002,3098.5,3104.1001000000001,0,3104.1001000000001]
["1997-02-07",3123.5,3140.3000499999998,3123.5,3138,0,3138]
["1997-02-10",3156.1999500000002,3185,3156.1999500000002,3184.3998999999999,0,3184.3998999999999]
["1997-02-11",3195.3998999999999,3196.3998999999999,3181.8998999999999,3187.6001000000001,0,3187.6001000000001]
["1997-02-12",3215.6999500000002,3228.6001000000001,3206.1001000000001,3216.1001000000001,0,3216.1001000000001]
["1997-02-13",3229.6999500000002,3232.1001000000001,3221.3998999999999,3229.5,0,3229.5]
["1997-02-14",3251.8000499999998,3260.8998999999999,3244.3000499999998,3248.1999500000002,0,3248.1999500000002]
["1997-02-17",3237.6999500000002,3242.3000499999998,3228.6999500000002,3232.6001000000001,0,3232.6001000000001]
["1997-02-18",3266.3000499999998,3287.8000499999998,3266.3000499999998,3276.1999500000002,0,3276.1999500000002]
["1997-02-19",3241.3998999999999,3250.1999500000002,3231.6999500000002,3233.8000499999998,0,3233.8000499999998]
["1997-02-20",3195.1999500000002,3198.8000499999998,3187.1001000000001,3196,0,3196]
["1997-02-21",3179.3998999999999,3190.5,3171.1001000000001,3184.1001000000001,0,3184.1001000000001]
["1997-02-24",3180.6999500000002,3188.5,3176,3184.1999500000002,0,3184.1999500000002]
["1997-02-25",3210.6999500000002,3235.5,3210.6999500000002,3233.1999500000002,0,3233.1999500000002]
["1997-02-26",3231.1999500000002,3237.8998999999999,3227.3998999999999,3237.8998999999999,0,3237.8998999999999]
["1997-02-27",3271.8000499999998,3284.3998999999999,3271.8000499999998,3276.6999500000002,0,3276.6999500000002]
["1997-02-28",3261.6001000000001,3264.1999500000002,3251.8000499999998,3259.6001000000001,0,3259.6001000000001]
["1997-03-03",3264.5,3268.6001000000001,3260.1999500000002,3263.8998999999999,0,3263.8998999999999]
["1997-03-04",3301.1001000000001,3320.6999500000002,3301.1001000000001,3320.6999500000002,0,3320.6999500000002]
["1997-03-05",3332.3000499999998,3365,3332.3000499999998,3365,0,3365]
["1997-03-06",3416.3000499999998,3426.5,3406.8998999999999,3417.6001000000001,0,3417.6001000000001]
["1997-03-07",3384.8998999999999,3384.8998999999999,3371.8000499999998,3376.1999500000002,0,3376.1999500000002]
["1997-03-10",3417,3442.8998999999999,3417,3436.1001000000001,0,3436.1001000000001]
["1997-03-11",3464.1999500000002,3475,3453.5,3460.6001000000001,0,3460.6001000000001]
["1997-03-12",3438.3000499999998,3440.8000499999998,3404.3998999999999,3415.3998999999999,0,3415.3998999999999]
["1997-03-13",3358.6001000000001,3358.6001000000001,3338.5,3349.8000499999998,0,3349.8000499999998]
["1997-03-14",3338.8998999999999,3359.3000499999998,3321.3000499999998,3359.3000499999998,0,3359.3000499999998]
["1997-03-17",3370.1999500000002,3374.6999500000002,3351,3351,0,3351]
["1997-03-18",3341.8000499999998,3341.8000499999998,3291.1999500000002,3291.1999500000002,0,3291.1999500000002]
["1997-03-19",3306.6999500000002,3320.1999500000002,3293.8998999999999,3315.8998999999999,0,3315.8998999999999]
["1997-03-20",3290,3290,3264.6999500000002,3264.6999500000002,0,3264.6999500000002]
["1997-03-21",3292.5,3303,3286.8998999999999,3298.1999500000002,0,3298.1999500000002]
["1997-03-24",3313.6999500000002,3329.5,3313.1999500000002,3321.8000499999998,0,3321.8000499999998]
["1997-03-25",3333.8000499999998,3350.8000499999998,3328.5,3349.1001000000001,0,3349.1001000000001]
["1997-03-26",3382.5,3425.1001000000001,3380.3998999999999,3418.1001000000001,0,3418.1001000000001]
["1997-03-27",3432.8998999999999,3442.6001000000001,3413.5,3429.1001000000001,0,3429.1001000000001]
["1997-04-01",3336.1001000000001,3336.1001000000001,3266.6001000000001,3295.8998999999999,0,3295.8998999999999]
["1997-04-02",3306.6999500000002,3316.6999500000002,3298.1001000000001,3301.8998999999999,0,3301.8998999999999]
["1997-04-03",3222.1999500000002,3222.1999500000002,3192.3000499999998,3215.1999500000002,0,3215.1999500000002]
["1997-04-04",3227,3249.1999500000002,3226.6001000000001,3244.8998999999999,0,3244.8998999999999]
["1997-04-07",3298.3998999999999,3326,3298.3998999999999,3312.8998999999999,0,3312.8998999999999]
["1997-04-08",3325.5,3339.8998999999999,3320.8000499999998,3329.8000499999998,0,3329.8000499999998]
["1997-04-09",3353.8998999999999,3378.3000499999998,3351.3998999999999,3359.5,0,3359.5]
["1997-04-10",3348.3000499999998,3358.1999500000002,3342,3351.5,0,3351.5]
["1997-04-11",3353.5,3369.3000499999998,3336.8998999999999,3340.1001000000001,0,3340.1001000000001]
["1997-04-14",3278.3998999999999,3285.8000499999998,3267,3279.8998999999999,0,3279.8998999999999]
["1997-04-15",3323.3000499999998,3337,3323.3000499999998,3327.6999500000002,0,3327.6999500000002]
["1997-04-16",3356.3998999999999,3368.3000499999998,3345.6001000000001,3353.5,0,3353.5]
["1997-04-17",3371.3000499999998,3389.1999500000002,3371.3000499999998,3383.3000499999998,0,3383.3000499999998]
["1997-04-18",3351.3998999999999,3354,3342.6001000000001,3344.3998999999999,0,3344.3998999999999]
["1997-04-21",3325.3000499999998,3348,3325,3347.6001000000001,0,3347.6001000000001]
["1997-04-22",3347,3356.3998999999999,3338.8000499999998,3340.3000499999998,0,3340.3000499999998]
["1997-04-23",3387.3998999999999,3402.8998999999999,3387.3998999999999,3396,0,3396]
["1997-04-24",3393.6999500000002,3407.1999500000002,3391,3397.3998999999999,0,3397.3998999999999]
["1997-04-25",3390.3000499999998,3392.6999500000002,3372.3000499999998,3374.1001000000001,0,3374.1001000000001]
["1997-04-28",3369.5,3377.6999500000002,3361.6999500000002,3363.1001000000001,0,3363.1001000000001]
["1997-04-29",3384.3000499999998,3389.3000499999998,3379.8000499999998,3383.1999500000002,0,3383.1999500000002]
["1997-04-30",3428.3000499999998,3452.6001000000001,3428.3000499999998,3438.1001000000001,0,3438.1001000000001]
["1997-05-02",3448.6999500000002,3460.3998999999999,3448.6999500000002,3460.3998999999999,0,3460.3998999999999]
["1997-05-05",3510.8998999999999,3533.1999500000002,3510.8998999999999,3528.8000499999998,0,3528.8000499999998]
["1997-05-06",3563.1001000000001,3584.6001000000001,3558.3000499999998,3568.3000499999998,0,3568.3000499999998]
["1997-05-07",3556.8998999999999,3559.6999500000002,3543.6999500000002,3552,0,3552]
["1997-05-09",3556.1001000000001,3565.1001000000001,3551.8998999999999,3562.3998999999999,0,3562.3998999999999]
["1997-05-12",3548,3576,3542.6001000000001,3575.3998999999999,0,3575.3998999999999]
["1997-05-13",3588.1999500000002,3597.3998999999999,3581,3595.1999500000002,0,3595.1999500000002]
["1997-05-14",3586,3586,3573.6999500000002,3573.6999500000002,0,3573.6999500000002]
["1997-05-15",3570.6999500000002,3570.6999500000002,3554.8000499999998,3562.1001000000001,0,3562.1001000000001]
["1997-05-16",3590.1999500000002,3606.8000499999998,3590.1999500000002,3604.6001000000001,0,3604.6001000000001]
["1997-05-20",3557.3998999999999,3557.3998999999999,3533.6999500000002,3543.3998999999999,0,3543.3998999999999]
["1997-05-21",3572.1001000000001,3597,3567.3998999999999,3596.1001000000001,0,3596.1001000000001]
["1997-05-22",3610.1001000000001,3618.1999500000002,3576.1999500000002,3579.3998999999999,0,3579.3998999999999]
["1997-05-23",3586.6001000000001,3605.3000499999998,3584.3000499999998,3602.1999500000002,0,3602.1999500000002]
["1997-05-26",3613,3661,3613,3657.8998999999999,0,3657.8998999999999]
["1997-05-27",3668.8000499999998,3678.5,3664.3998999999999,3674.3998999999999,0,3674.3998999999999]
["1997-05-28",3680.6001000000001,3695.3000499999998,3632.3000499999998,3636.3998999999999,0,3636.3998999999999]
["1997-05-30",3618,3618,3544.1999500000002,3562.6999500000002,0,3562.6999500000002]
["1997-06-02",3551,3618.1999500000002,3544.5,3596.3998999999999,0,3596.3998999999999]
["1997-06-03",3603,3655.8000499999998,3603,3655.6001000000001,0,3655.6001000000001]
["1997-06-04",3659.5,3669.6001000000001,3644,3651.6001000000001,0,3651.6001000000001]
["1997-06-05",3650.6001000000001,3690.8998999999999,3650.5,3684.6001000000001,0,3684.6001000000001]
["1997-06-06",3690.1001000000001,3707.6999500000002,3681.1999500000002,3700.5,0,3700.5]
["1997-06-09",3717.1001000000001,3734.1001000000001,3662.1001000000001,3668.6001000000001,0,3668.6001000000001]
["1997-06-10",3678.1999500000002,3681.3998999999999,3644.5,3671.1999500000002,0,3671.1999500000002]
["1997-06-11",3675.6999500000002,3686.1001000000001,3662.8998999999999,3671.8998999999999,0,3671.8998999999999]
["1997-06-12",3694.3998999999999,3739.3000499999998,3688.3000499999998,3737.1999500000002,0,3737.1999500000002]
["1997-06-13",3754.3000499999998,3762.6001000000001,3732.1999500000002,3752.3998999999999,0,3752.3998999999999]
["1997-06-16",3766.8000499999998,3775.1999500000002,3742.8000499999998,3750,0,3750]
["1997-06-17",3754.5,3767.1001000000001,3704.5,3721.1999500000002,0,3721.1999500000002]
["1997-06-18",3721.3000499999998,3734,3707.8000499999998,3730.6001000000001,0,3730.6001000000001]
["1997-06-19",3739.8998999999999,3791.3000499999998,3739.8998999999999,3777.6001000000001,0,3777.6001000000001]
["1997-06-20",3785.3998999999999,3801.3998999999999,3751.6001000000001,3788.5,0,3788.5]
["1997-06-23",3773.1999500000002,3775.1999500000002,3739.1999500000002,3748.8000499999998,0,3748.8000499999998]
["1997-06-24",3712.8998999999999,3775.1001000000001,3709.6001000000001,3761.1001000000001,0,3761.1001000000001]
["1997-06-25",3782.6001000000001,3820.8998999999999,3771.1001000000001,3819.5,0,3819.5]
["1997-06-26",3799.8000499999998,3836.8998999999999,3798.3998999999999,3820.1999500000002,0,3820.1999500000002]
["1997-06-27",3826.3998999999999,3829.8000499999998,3785.8998999999999,3809.8998999999999,0,3809.8998999999999]
["1997-06-30",3815.3000499999998,3826.1001000000001,3756.6999500000002,3766.8998999999999,0,3766.8998999999999]
["1997-07-01",3782.6999500000002,3835.8000499999998,3782.6001000000001,3834.8000499999998,0,3834.8000499999998]
["1997-07-02",3840.3000499999998,3870.8000499999998,3837,3867.5,0,3867.5]
["1997-07-03",3882.5,3944.3000499999998,3870.6001000000001,3939.6999500000002,0,3939.6999500000002]
["1997-07-04",3965.3998999999999,3965.6001000000001,3912.8998999999999,3946.6999500000002,0,3946.6999500000002]
["1997-07-07",3956.3000499999998,4003.8000499999998,3940,4003.3998999999999,0,4003.3998999999999]
["1997-07-08",3986.6999500000002,4030.5,3982.1001000000001,4030.1001000000001,0,4030.1001000000001]
["1997-07-09",4050.3998999999999,4067.5,4008.8000499999998,4027,0,4027]
["1997-07-10",4029.3998999999999,4032.8000499999998,3978.3998999999999,4000.6999500000002,0,4000.6999500000002]
["1997-07-11",4018.1999500000002,4074.3000499999998,4018.1999500000002,4074.3000499999998,0,4074.3000499999998]
["1997-07-14",4093.6999500000002,4151.5,4090.3000499999998,4142.2002000000002,0,4142.2002000000002]
["1997-07-15",4127.6000999999997,4157.2002000000002,4108.7997999999998,4139.7002000000002,0,4139.7002000000002]
["1997-07-16",4164.6000999999997,4234.8999000000003,4163.2997999999998,4223.7002000000002,0,4223.7002000000002]
["1997-07-17",4250.2997999999998,4272.6000999999997,4182.3999000000003,4203.8999000000003,0,4203.8999000000003]
["1997-07-18",4207.2002000000002,4209.2997999999998,4110.1000999999997,4131.8999000000003,0,4131.8999000000003]
["1997-07-21",4183.7997999999998,4211.7002000000002,4086.6001000000001,4140,0,4140]
["1997-07-22",4167.1000999999997,4301.8999000000003,4167.1000999999997,4297.6000999999997,0,4297.6000999999997]
["1997-07-23",4359.1000999999997,4449.8999000000003,4355.6000999999997,4384.7997999999998,0,4384.7997999999998]
["1997-07-24",4382.6000999999997,4449.2997999999998,4315.3999000000003,4320.5,0,4320.5]
["1997-07-25",4365,4379.8999000000003,4307.3999000000003,4368.5,0,4368.5]
["1997-07-28",4407.5,4423.7002000000002,4360.5,4400.2997999999998,0,4400.2997999999998]
["1997-07-29",4395.6000999999997,4409.2002000000002,4347.7997999999998,4377.7002000000002,0,4377.7002000000002]
["1997-07-30",4400,4463,4400,4458.7002000000002,0,4458.7002000000002]
["1997-07-31",4463.8999000000003,4477.7002000000002,4393,4405.5,0,4405.5]
["1997-08-01",4422.2002000000002,4432,4275.7002000000002,4337,0,4337]
["1997-08-04",4354,4375.6000999999997,4279.7002000000002,4302.5,0,4302.5]
["1997-08-05",4330.2002000000002,4371.2002000000002,4290.1000999999997,4325.8999000000003,0,4325.8999000000003]
["1997-08-06",4318.6000999999997,4372,4300.2997999999998,4364.2997999999998,0,4364.2997999999998]
["1997-08-07",4383.1000999999997,4460.2002000000002,4373.6000999999997,4428.1000999999997,0,4428.1000999999997]
["1997-08-08",4378.5,4407.2002000000002,4309.7002000000002,4342.2997999999998,0,4342.2997999999998]
["1997-08-11",4269.3999000000003,4352.2002000000002,4267.7002000000002,4333.2002000000002,0,4333.2002000000002]
["1997-08-12",4351.7997999999998,4384.2997999999998,4347.2997999999998,4377.5,0,4377.5]
["1997-08-13",4316.8999000000003,4338.8999000000003,4211.7997999999998,4237.1000999999997,0,4237.1000999999997]
["1997-08-14",4269.7002000000002,4290.2997999999998,4175.3999000000003,4195.5,0,4195.5]
["1997-08-15",4204.8999000000003,4228.2002000000002,4067.6001000000001,4077.6001000000001,0,4077.6001000000001]
["1997-08-18",4017.3998999999999,4095.3000499999998,3965.3000499999998,4080.6001000000001,0,4080.6001000000001]
["1997-08-19",4134.5,4191.2002000000002,4118.5,4190.5,0,4190.5]
["1997-08-20",4242.2002000000002,4264.2997999999998,4206,4251.8999000000003,0,4251.8999000000003]
["1997-08-21",4277.7002000000002,4279.8999000000003,4191.7002000000002,4204.7997999999998,0,4204.7997999999998]
["1997-08-22",4155.3999000000003,4159.8999000000003,4031.5,4090.1001000000001,0,4090.1001000000001]
["1997-08-25",4127,4146.2002000000002,4044.1001000000001,4076.8000499999998,0,4076.8000499999998]
["1997-08-26",4050.6001000000001,4108.2002000000002,3910.3000499999998,3993.6999500000002,0,3993.6999500000002]
["1997-08-27",3952.1999500000002,4037.8000499999998,3933,3992,0,3992]
["1997-08-28",4019.6001000000001,4040.3998999999999,3853.1001000000001,3897.3998999999999,0,3897.3998999999999]
["1997-08-29",3897.6001000000001,3920.3998999999999,3849.8998999999999,3919.8000499999998,0,3919.8000499999998]
["1997-09-01",3942.5,4004.1001000000001,3934.1001000000001,4001.8000499999998,0,4001.8000499999998]
["1997-09-02",4018.5,4130.6000999999997,4018.5,4127.2997999999998,0,4127.2997999999998]
["1997-09-03",4166.6000999999997,4196.7997999999998,4054,4062.1001000000001,0,4062.1001000000001]
["1997-09-04",4048.6999500000002,4098.5,4027.3000499999998,4093.3998999999999,0,4093.3998999999999]
["1997-09-05",4099,4149.7002000000002,4069.8998999999999,4073.6999500000002,0,4073.6999500000002]
["1997-09-08",4071.3000499999998,4133.1000999999997,4055.6001000000001,4131.2997999999998,0,4131.2997999999998]
["1997-09-09",4120,4141.2002000000002,4067.1999500000002,4104.6000999999997,0,4104.6000999999997]
["1997-09-10",4101.7997999999998,4126.3999000000003,4014.6999500000002,4028,0,4028]
["1997-09-11",3969.1999500000002,3986.6001000000001,3888.3998999999999,3890.1999500000002,0,3890.1999500000002]
["1997-09-12",3918.8998999999999,3957,3783.1001000000001,3796.6001000000001,0,3796.6001000000001]
["1997-09-15",3848.6001000000001,3893.3000499999998,3796.8998999999999,3869.5,0,3869.5]
["1997-09-16",3873.8000499999998,3996,3832,3995.6999500000002,0,3995.6999500000002]
["1997-09-17",4026.8998999999999,4040.8998999999999,3968.3000499999998,3970.3998999999999,0,3970.3998999999999]
["1997-09-18",3974.3998999999999,4010.6001000000001,3946.5,4004,0,4004]
["1997-09-19",4012.3000499999998,4046.6999500000002,3955.8998999999999,3983.1001000000001,0,3983.1001000000001]
["1997-09-22",4011.1999500000002,4102.7997999999998,4011.1999500000002,4096.8999000000003,0,4096.8999000000003]
["1997-09-23",4107.7002000000002,4138.7002000000002,4082.6001000000001,4091.8000499999998,0,4091.8000499999998]
["1997-09-24",4090.1999500000002,4156.2997999999998,4066.8000499999998,4151,0,4151]
["1997-09-25",4130.7002000000002,4163.8999000000003,4102.5,4104.8999000000003,0,4104.8999000000003]
["1997-09-26",4082.5,4137.8999000000003,4041.1001000000001,4135.1000999999997,0,4135.1000999999997]
["1997-09-29",4126.6000999999997,4126.6000999999997,4085.5,4116.5,0,4116.5]
["1997-09-30",4146.5,4173.8999000000003,4143,4154.8999000000003,0,4154.8999000000003]
["1997-10-01",4154.6000999999997,4272.8999000000003,4147.2997999999998,4263,0,4263]
["1997-10-02",4271.7002000000002,4285.1000999999997,4247.3999000000003,4266.2002000000002,0,4266.2002000000002]
["1997-10-06",4281.8999000000003,4332.3999000000003,4266.2997999999998,4326.3999000000003,0,4326.3999000000003]
["1997-10-07",4332,4349,4264,4311.1000999999997,0,4311.1000999999997]
["1997-10-08",4343.2997999999998,4363.7002000000002,4244.1000999999997,4267.3999000000003,0,4267.3999000000003]
["1997-10-09",4241.2997999999998,4284,4129.6000999999997,4179.8999000000003,0,4179.8999000000003]
["1997-10-10",4188.7002000000002,4208.7997999999998,4134.3999000000003,4164.6000999999997,0,4164.6000999999997]
["1997-10-13",4177.2997999999998,4236.7002000000002,4177.2997999999998,4225.2997999999998,0,4225.2997999999998]
["1997-10-14",4247.5,4247.5,4171.5,4215.2002000000002,0,4215.2002000000002]
["1997-10-15",4182.2997999999998,4205.6000999999997,4139.7002000000002,4168.6000999999997,0,4168.6000999999997]
["1997-10-16",4168.2002000000002,4172.1000999999997,4114.1000999999997,4149.8999000000003,0,4149.8999000000003]
["1997-10-17",4098.2002000000002,4103.7002000000002,4030.3000499999998,4049.1999500000002,0,4049.1999500000002]
["1997-10-20",4046.3998999999999,4072.3000499999998,3980.6999500000002,4069.3000499999998,0,4069.3000499999998]
["1997-10-21",4088.8000499999998,4178.7002000000002,4085.6999500000002,4172.5,0,4172.5]
["1997-10-22",4203.5,4235.8999000000003,4119.2002000000002,4124.8999000000003,0,4124.8999000000003]
["1997-10-23",4102.2002000000002,4103.8999000000003,3927.1999500000002,3976.3998999999999,0,3976.3998999999999]
["1997-10-24",4042.1001000000001,4066.3000499999998,3977,3981.3998999999999,0,3981.3998999999999]
["1997-10-27",3935.6999500000002,3935.6999500000002,3846.6999500000002,3871.3998999999999,0,3871.3998999999999]
["1997-10-28",3669.5,3733.5,3366,3645.6999500000002,0,3645.6999500000002]
["1997-10-29",3797.6001000000001,3841.1999500000002,3734.3000499999998,3806.6999500000002,0,3806.6999500000002]
["1997-10-30",3732.8998999999999,3759.3998999999999,3632.8998999999999,3748.8998999999999,0,3748.8998999999999]
["1997-10-31",3771.5,3827.5,3734.1999500000002,3753.6999500000002,0,3753.6999500000002]
["1997-11-03",3802.6999500000002,3877,3802.3000499999998,3847.6999500000002,0,3847.6999500000002]
["1997-11-04",3869.1001000000001,3869.1001000000001,3776.3998999999999,3784.8000499999998,0,3784.8000499999998]
["1997-11-05",3806.8000499999998,3876.1999500000002,3806.8000499999998,3841.3998999999999,0,3841.3998999999999]
["1997-11-06",3833.8998999999999,3844.6001000000001,3797.8000499999998,3813.8998999999999,0,3813.8998999999999]
["1997-11-07",3775.8000499999998,3775.8000499999998,3663.8000499999998,3715.3998999999999,0,3715.3998999999999]
["1997-11-10",3723.3000499999998,3771.8998999999999,3722.3000499999998,3728.3998999999999,0,3728.3998999999999]
["1997-11-11",3727.8998999999999,3741.3000499999998,3704.8998999999999,3734.8000499999998,0,3734.8000499999998]
["1997-11-12",3700.6999500000002,3710.1999500000002,3645.8000499999998,3697.5,0,3697.5]
["1997-11-13",3699.3998999999999,3726.6999500000002,3679,3701.8998999999999,0,3701.8998999999999]
["1997-11-14",3724.6001000000001,3768.6001000000001,3673.8998999999999,3676.6999500000002,0,3676.6999500000002]
["1997-11-17",3797.8998999999999,3817.5,3739.6999500000002,3816.6999500000002,0,3816.6999500000002]
["1997-11-18",3826.1999500000002,3860.3000499999998,3796.8000499999998,3844.1001000000001,0,3844.1001000000001]
["1997-11-19",3801,3884.1001000000001,3784,3876.8998999999999,0,3876.8998999999999]
["1997-11-20",3891.1999500000002,3940.6999500000002,3888.8998999999999,3931.8000499999998,0,3931.8000499999998]
["1997-11-21",3960.8998999999999,3986.3998999999999,3937.3000499999998,3941.8998999999999,0,3941.8998999999999]
["1997-11-24",3919,3919,3821.8998999999999,3832.1001000000001,0,3832.1001000000001]
["1997-11-25",3818.1999500000002,3873.6999500000002,3817,3850.1001000000001,0,3850.1001000000001]
["1997-11-26",3880.1999500000002,3943.3000499999998,3878.1001000000001,3926.8998999999999,0,3926.8998999999999]
["1997-11-27",3953.3998999999999,3978.8998999999999,3952.1999500000002,3962,0,3962]
["1997-11-28",3966,3975.1001000000001,3941.5,3972.1001000000001,0,3972.1001000000001]
["1997-12-01",4000,4137.8999000000003,4000,4125.8999000000003,0,4125.8999000000003]
["1997-12-02",4140.2997999999998,4143.5,4073.3998999999999,4096.3999000000003,0,4096.3999000000003]
["1997-12-03",4087.8000499999998,4117.2997999999998,4053.5,4074.6001000000001,0,4074.6001000000001]
["1997-12-04",4089.3998999999999,4172.1000999999997,4089.3998999999999,4159.7002000000002,0,4159.7002000000002]
["1997-12-05",4153.7997999999998,4196,4121.6000999999997,4191.7997999999998,0,4191.7997999999998]
["1997-12-08",4217.2997999999998,4245.7997999999998,4194.1000999999997,4208.1000999999997,0,4208.1000999999997]
["1997-12-09",4212.8999000000003,4226.5,4167.3999000000003,4187.1000999999997,0,4187.1000999999997]
["1997-12-10",4178.3300799999997,4178.3300799999997,4109.1201199999996,4117.2700199999999,0,4117.2700199999999]
["1997-12-11",4064.3000499999998,4064.3000499999998,4005.6999500000002,4016.6999500000002,0,4016.6999500000002]
["1997-12-12",4051.5,4087.6999500000002,4034.3998999999999,4061.8998999999999,0,4061.8998999999999]
["1997-12-15",4072.8998999999999,4091.6999500000002,4028.6999500000002,4029.1001000000001,0,4029.1001000000001]
["1997-12-16",4063.3000499999998,4152.2002000000002,4053.8000499999998,4150.2997999999998,0,4150.2997999999998]
["1997-12-17",4156.2002000000002,4194.7997999999998,4130,4154.6000999999997,0,4154.6000999999997]
["1997-12-18",4140.7997999999998,4187.7002000000002,4140.7997999999998,4162.8999000000003,0,4162.8999000000003]
["1997-12-19",4115.2002000000002,4131,4051.1999500000002,4055.3998999999999,0,4055.3998999999999]
["1997-12-22",4074.5,4137.2997999999998,4035.1001000000001,4125.5,0,4125.5]
["1997-12-23",4141.6000999999997,4147,4104.5,4132.7997999999998,0,4132.7997999999998]
["1997-12-29",4142.7002000000002,4266,4142.6000999999997,4266,0,4266]
["1997-12-30",4283.6000999999997,4320,4223,4224.2997999999998,0,4224.2997999999998]
["1998-01-02",4270.7002000000002,4368,4270.7002000000002,4364.2997999999998,0,4364.2997999999998]
["1998-01-05",4358,4420.8999000000003,4331.2002000000002,4417,0,4417]
["1998-01-06",4427.2997999999998,4427.2997999999998,4345.7997999999998,4360.1000999999997,0,4360.1000999999997]
["1998-01-07",4356.8999000000003,4396,4326.6000999999997,4340,0,4340]
["1998-01-08",4359.3999000000003,4400.8999000000003,4274,4293.6000999999997,0,4293.6000999999997]
["1998-01-09",4270.8999000000003,4300.3999000000003,4229.7002000000002,4237.7997999999998,0,4237.7997999999998]
["1998-01-12",4145.1000999999997,4145.1000999999997,4053.8998999999999,4134.6000999999997,0,4134.6000999999997]
["1998-01-13",4179.1000999999997,4209.5,4142.3999000000003,4150.1000999999997,0,4150.1000999999997]
["1998-01-14",4198.2002000000002,4224.7997999999998,4142,4145.3999000000003,0,4145.3999000000003]
["1998-01-15",4132.6000999999997,4165.2997999999998,4124.2002000000002,4140.2002000000002,0,4140.2002000000002]
["1998-01-16",4170,4219.1000999999997,4170,4216.2002000000002,0,4216.2002000000002]
["1998-01-19",4247.1000999999997,4304.2997999999998,4241.7002000000002,4290.1000999999997,0,4290.1000999999997]
["1998-01-20",4291.2997999999998,4322,4269,4310.7997999999998,0,4310.7997999999998]
["1998-01-21",4328.7997999999998,4332.5,4248.7997999999998,4250.5,0,4250.5]
["1998-01-22",4208.2997999999998,4243.3999000000003,4172.3999000000003,4238.7997999999998,0,4238.7997999999998]
["1998-01-23",4236.7002000000002,4275.7002000000002,4205,4222.2002000000002,0,4222.2002000000002]
["1998-01-26",4172.1000999999997,4277.6000999999997,4155.7997999999998,4266.2997999999998,0,4266.2997999999998]
["1998-01-27",4267.2997999999998,4318.6000999999997,4248.6000999999997,4316.1000999999997,0,4316.1000999999997]
["1998-01-28",4325.1000999999997,4405.3999000000003,4317,4385.2997999999998,0,4385.2997999999998]
["1998-01-29",4410.2997999999998,4451.2997999999998,4380.3999000000003,4444.5,0,4444.5]
["1998-01-30",4455.5,4458.2997999999998,4421.2997999999998,4442.5,0,4442.5]
["1998-02-02",4481,4549.2002000000002,4480.7997999999998,4529.8999000000003,0,4529.8999000000003]
["1998-02-03",4533.7997999999998,4554.5,4491.8999000000003,4529.2002000000002,0,4529.2002000000002]
["1998-02-04",4545.2002000000002,4555.1000999999997,4474.2997999999998,4509.2997999999998,0,4509.2997999999998]
["1998-02-05",4508.5,4581,4486.5,4494.7002000000002,0,4494.7002000000002]
["1998-02-06",4513.8999000000003,4546.5,4494.5,4536.8999000000003,0,4536.8999000000003]
["1998-02-09",4569.5,4591.8999000000003,4509.3999000000003,4519.6000999999997,0,4519.6000999999997]
["1998-02-10",4515.2997999999998,4563.5,4506.7002000000002,4558.6000999999997,0,4558.6000999999997]
["1998-02-11",4578.3999000000003,4598.1000999999997,4537.7002000000002,4552.5,0,4552.5]
["1998-02-12",4562,4602.2002000000002,4504.1000999999997,4509.3999000000003,0,4509.3999000000003]
["1998-02-13",4523.7997999999998,4528.5,4485.6000999999997,4522.3999000000003,0,4522.3999000000003]
["1998-02-16",4520.6000999999997,4535.6000999999997,4504.7997999999998,4535.6000999999997,0,4535.6000999999997]
["1998-02-17",4552,4632.3999000000003,4548.2002000000002,4627.3999000000003,0,4627.3999000000003]
["1998-02-18",4623.5,4633.7997999999998,4582.2002000000002,4611.7002000000002,0,4611.7002000000002]
["1998-02-19",4628.8999000000003,4637.5,4575.7997999999998,4581.1000999999997,0,4581.1000999999997]
["1998-02-20",4580.3999000000003,4612.2002000000002,4578.3999000000003,4583,0,4583]
["1998-02-23",4609.2997999999998,4665.2002000000002,4591.6000999999997,4610.7002000000002,0,4610.7002000000002]
["1998-02-24",4601.7997999999998,4629.5,4569.5,4604.6000999999997,0,4604.6000999999997]
["1998-02-25",4601.7997999999998,4707.6000999999997,4601.3999000000003,4704.6000999999997,0,4704.6000999999997]
["1998-02-26",4726.7002000000002,4729.6000999999997,4680.7997999999998,4695.7997999999998,0,4695.7997999999998]
["1998-02-27",4727.7002000000002,4736.1000999999997,4662.2997999999998,4693.8999000000003,0,4693.8999000000003]
["1998-03-02",4696.5,4790.2997999999998,4679.8999000000003,4781.6000999999997,0,4781.6000999999997]
["1998-03-03",4779.8999000000003,4784,4745.7002000000002,4759.6000999999997,0,4759.6000999999997]
["1998-03-04",4781.6000999999997,4791.3999000000003,4678.1000999999997,4690.5,0,4690.5]
["1998-03-05",4659.7997999999998,4689.2002000000002,4612.1000999999997,4676.3999000000003,0,4676.3999000000003]
["1998-03-06",4697,4782.1000999999997,4661.6000999999997,4762.7002000000002,0,4762.7002000000002]
["1998-03-09",4757.7002000000002,4838.7002000000002,4749.6000999999997,4828.8999000000003,0,4828.8999000000003]
["1998-03-10",4830.2002000000002,4870.6000999999997,4807.7997999999998,4852.2002000000002,0,4852.2002000000002]
["1998-03-11",4898.2002000000002,4916.8999000000003,4829.3999000000003,4862.3999000000003,0,4862.3999000000003]
["1998-03-12",4845,4854.6000999999997,4810.7997999999998,4838.7002000000002,0,4838.7002000000002]
["1998-03-13",4861.7997999999998,4914.1000999999997,4835.2997999999998,4872.2002000000002,0,4872.2002000000002]
["1998-03-16",4852.8999000000003,4918.6000999999997,4847.1000999999997,4905.6000999999997,0,4905.6000999999997]
["1998-03-17",4929.1000999999997,4956.1000999999997,4929,4945.8999000000003,0,4945.8999000000003]
["1998-03-18",4959,4959,4874.5,4908.6000999999997,0,4908.6000999999997]
["1998-03-19",4920.2997999999998,4960.7002000000002,4917.2997999999998,4949.8999000000003,0,4949.8999000000003]
["1998-03-20",4969.7997999999998,5055.3999000000003,4969.7997999999998,5045.2002000000002,0,5045.2002000000002]
["1998-03-23",5060.2997999999998,5060.2997999999998,4960.7002000000002,5014.1000999999997,0,5014.1000999999997]
["1998-03-24",4991.6000999999997,5065.2997999999998,4988.3999000000003,5064.3999000000003,0,5064.3999000000003]
["1998-03-25",5096.6000999999997,5136.7997999999998,5079.7997999999998,5114.1000999999997,0,5114.1000999999997]
["1998-03-26",5105.2997999999998,5105.5,4996.3999000000003,5029,0,5029]
["1998-03-27",5020.2002000000002,5100.7997999999998,5008.6000999999997,5066.8999000000003,0,5066.8999000000003]
["1998-03-30",5059.2997999999998,5080.2997999999998,4994.5,5069.8999000000003,0,5069.8999000000003]
["1998-03-31",5092.3999000000003,5106.5,5037.8999000000003,5097.2997999999998,0,5097.2997999999998]
["1998-04-01",5084.1000999999997,5170.2997999999998,5079.7002000000002,5135.3999000000003,0,5135.3999000000003]
["1998-04-02",5154,5192.2997999999998,5145.7997999999998,5179,0,5179]
["1998-04-03",5210.2002000000002,5256.6000999999997,5206.7002000000002,5254.2997999999998,0,5254.2997999999998]
["1998-04-06",5246.3999000000003,5346.7997999999998,5238.2997999999998,5345.8999000000003,0,5345.8999000000003]
["1998-04-07",5353.6000999999997,5359.7002000000002,5283.3999000000003,5309.7002000000002,0,5309.7002000000002]
["1998-04-08",5316.6000999999997,5323.2997999999998,5241.1000999999997,5267.3999000000003,0,5267.3999000000003]
["1998-04-09",5234.7997999999998,5322.2997999999998,5233.7997999999998,5312.2997999999998,0,5312.2997999999998]
["1998-04-14",5350.2002000000002,5409.7997999999998,5301.6000999999997,5368,0,5368]
["1998-04-15",5390,5409.2002000000002,5343.5,5359.2002000000002,0,5359.2002000000002]
["1998-04-16",5381.5,5398.5,5268.8999000000003,5293,0,5293]
["1998-04-17",5276.1000999999997,5333.6000999999997,5243.2997999999998,5326.6000999999997,0,5326.6000999999997]
["1998-04-20",5372.7997999999998,5436.7997999999998,5372.7997999999998,5407.8999000000003,0,5407.8999000000003]
["1998-04-21",5419.8999000000003,5420.8999000000003,5337.5,5373.7997999999998,0,5373.7997999999998]
["1998-04-22",5386.7997999999998,5425.8999000000003,5297.5,5312.2997999999998,0,5312.2997999999998]
["1998-04-23",5333.2002000000002,5341.7002000000002,5215.2002000000002,5262.6000999999997,0,5262.6000999999997]
["1998-04-24",5249.5,5254.7997999999998,5136.7002000000002,5144.3999000000003,0,5144.3999000000003]
["1998-04-27",5121.1000999999997,5155.6000999999997,4992.1000999999997,5002.7002000000002,0,5002.7002000000002]
["1998-04-28",5056.8701199999996,5066.4101600000004,5012.5698199999997,5018.6699200000003,0,5018.6699200000003]
["1998-04-29",5086.8398399999996,5154.8798800000004,5086.8398399999996,5108.4799800000001,0,5108.4799800000001]
["1998-04-30",5101.9799800000001,5116.8798800000004,5091.5400399999999,5107.4399400000002,0,5107.4399400000002]
["1998-05-04",5251.4101600000004,5337.2202100000004,5251.4101600000004,5314.6601600000004,0,5314.6601600000004]
["1998-05-05",5273.2597699999997,5282.5,5221.7099600000001,5232.0297899999996,0,5232.0297899999996]
["1998-05-06",5200.5297899999996,5239.9199200000003,5197.1499000000003,5229.7997999999998,0,5229.7997999999998]
["1998-05-07",5204.9101600000004,5233.2797899999996,5172.9502000000002,5186.2299800000001,0,5186.2299800000001]
["1998-05-08",5218.3901400000004,5260.8500999999997,5218.3901400000004,5257.5800799999997,0,5257.5800799999997]
["1998-05-11",5305.5497999999998,5347.7997999999998,5305.5497999999998,5341.6899400000002,0,5341.6899400000002]
["1998-05-12",5295.8300799999997,5309.2202100000004,5272.8701199999996,5297.3500999999997,0,5297.3500999999997]
["1998-05-13",5321.3300799999997,5389.9199200000003,5321.3300799999997,5376.8798800000004,0,5376.8798800000004]
["1998-05-14",5387.2099600000001,5387.2099600000001,5340.25,5361.2202100000004,0,5361.2202100000004]
["1998-05-15",5377.4902300000003,5396.4199200000003,5372.8398399999996,5393.1401400000004,0,5393.1401400000004]
["1998-05-18",5368.1899400000002,5389.9599600000001,5342.8500999999997,5342.8500999999997,0,5342.8500999999997]
["1998-05-19",5378.3701199999996,5395.7002000000002,5378.3701199999996,5388.8999000000003,0,5388.8999000000003]
["1998-05-20",5450.3598599999996,5512.0800799999997,5450.3598599999996,5510.9799800000001,0,5510.9799800000001]
["1998-05-22",5506.2997999999998,5564.5600599999998,5506.2099600000001,5564.2099600000001,0,5564.2099600000001]
["1998-05-25",5565.5698199999997,5575.1601600000004,5559.0200199999999,5575.1601600000004,0,5575.1601600000004]
["1998-05-26",5621.2299800000001,5664.8398399999996,5621.2299800000001,5644.2900399999999,0,5644.2900399999999]
["1998-05-27",5537.9502000000002,5537.9502000000002,5479.8100599999998,5490.6401400000004,0,5490.6401400000004]
["1998-05-28",5541.2797899999996,5557.3701199999996,5480.2202100000004,5481.2597699999997,0,5481.2597699999997]
["1998-05-29",5513.7597699999997,5581.1201199999996,5513.5898399999996,5569.0800799999997,0,5569.0800799999997]
["1998-06-02",5569.8901400000004,5589.1298800000004,5554.4902300000003,5582.7797899999996,0,5582.7797899999996]
["1998-06-03",5617.1098599999996,5626.3999000000003,5607.4502000000002,5613.7597699999997,0,5613.7597699999997]
["1998-06-04",5595.7002000000002,5617.9799800000001,5574.9702100000004,5592.4799800000001,0,5592.4799800000001]
["1998-06-05",5636.0898399999996,5688.7299800000001,5636.0898399999996,5688.5,0,5688.5]
["1998-06-08",5754.5898399999996,5787.7002000000002,5754.5898399999996,5779.0898399999996,0,5779.0898399999996]
["1998-06-09",5780.6298800000004,5782.9502000000002,5744.5200199999999,5760.0297899999996,0,5760.0297899999996]
["1998-06-10",5743.7402300000003,5754.4599600000001,5718.8598599999996,5754.4599600000001,0,5754.4599600000001]
["1998-06-12",5738.6499000000003,5738.6499000000003,5642.0698199999997,5670.8300799999997,0,5670.8300799999997]
["1998-06-15",5596.8901400000004,5596.8901400000004,5512.5800799999997,5527.3198199999997,0,5527.3198199999997]
["1998-06-16",5571.6000999999997,5604.3798800000004,5569.0600599999998,5591.5698199999997,0,5591.5698199999997]
["1998-06-17",5676.9502000000002,5711.9199200000003,5675.3598599999996,5709.3598599999996,0,5709.3598599999996]
["1998-06-18",5750.1298800000004,5755.6801800000003,5697.2797899999996,5718.0600599999998,0,5718.0600599999998]
["1998-06-19",5706.2402300000003,5706.6801800000003,5682.5898399999996,5702.6098599999996,0,5702.6098599999996]
["1998-06-22",5650.2099600000001,5654.8901400000004,5616.3500999999997,5654.75,0,5654.75]
["1998-06-23",5689.9599600000001,5718.8100599999998,5680.2402300000003,5718.7099600000001,0,5718.7099600000001]
["1998-06-24",5742.2299800000001,5779.9101600000004,5722.1000999999997,5779.9101600000004,0,5779.9101600000004]
["1998-06-25",5847.8798800000004,5876.7597699999997,5839.7299800000001,5866.6298800000004,0,5866.6298800000004]
["1998-06-26",5868.8901400000004,5893.1298800000004,5849.2597699999997,5870.4199200000003,0,5870.4199200000003]
["1998-06-29",5896,5921.3999000000003,5896,5915.1298800000004,0,5915.1298800000004]
["1998-06-30",5891.1601600000004,5900.5898399999996,5857.6499000000003,5897.4399400000002,0,5897.4399400000002]
["1998-07-01",5863.25,5936.3398399999996,5857.9199200000003,5906.8500999999997,0,5906.8500999999997]
["1998-07-02",5935.5400399999999,5980.2997999999998,5896.5200199999999,5904.1000999999997,0,5904.1000999999997]
["1998-07-03",5917.2402300000003,5960.7002000000002,5913.0400399999999,5953.1601600000004,0,5953.1601600000004]
["1998-07-06",5970.8598599999996,5986.1401400000004,5906.4199200000003,5918.3701199999996,0,5918.3701199999996]
["1998-07-07",5960.1699200000003,5995.1098599999996,5956.3798800000004,5960.9799800000001,0,5960.9799800000001]
["1998-07-08",5980.3100599999998,6022.1499000000003,5957.1899400000002,6013.1401400000004,0,6013.1401400000004]
["1998-07-09",6037.7597699999997,6052.1298800000004,5990.5497999999998,5996.7700199999999,0,5996.7700199999999]
["1998-07-10",5974.8100599999998,6022.5800799999997,5912.6000999999997,5982.4199200000003,0,5982.4199200000003]
["1998-07-13",5991.0200199999999,6056.0898399999996,5991.0200199999999,6019.4799800000001,0,6019.4799800000001]
["1998-07-14",6022.9399400000002,6096.4599600000001,6022.7597699999997,6095.2797899999996,0,6095.2797899999996]
["1998-07-15",6140.2402300000003,6150.4702100000004,6085.3198199999997,6108.2402300000003,0,6108.2402300000003]
["1998-07-16",6100.6098599999996,6157.7002000000002,6090.0097699999997,6094.0200199999999,0,6094.0200199999999]
["1998-07-17",6115.7900399999999,6167.5097699999997,6114.0497999999998,6147.8701199999996,0,6147.8701199999996]
["1998-07-20",6162.0400399999999,6199.5800799999997,6127.6601600000004,6171.4301800000003,0,6171.4301800000003]
["1998-07-21",6181.5600599999998,6181.5600599999998,6165.5200199999999,6165.5200199999999,0,6165.5200199999999]
["1998-07-22",6151.7402300000003,6189.1098599999996,6105.5,6110.7299800000001,0,6110.7299800000001]
["1998-07-23",6131.8999000000003,6138.9199200000003,6025.9702100000004,6058.4502000000002,0,6058.4502000000002]
["1998-07-24",6006.0898399999996,6060.8300799999997,5956.8100599999998,6035.2797899999996,0,6035.2797899999996]
["1998-07-27",6029.7402300000003,6071.1098599999996,5885,5885,0,5885]
["1998-07-28",5949.6098599999996,5970.4101600000004,5863.1601600000004,5889.0097699999997,0,5889.0097699999997]
["1998-07-29",5870.5497999999998,5888.5200199999999,5810.9502000000002,5853.6298800000004,0,5853.6298800000004]
["1998-07-30",5865.8300799999997,5898.3701199999996,5837.5097699999997,5880.8701199999996,0,5880.8701199999996]
["1998-07-31",5923.9599600000001,5966.1499000000003,5873.9199200000003,5873.9199200000003,0,5873.9199200000003]
["1998-08-03",5811.4199200000003,5811.4199200000003,5731.1801800000003,5758.7700199999999,0,5758.7700199999999]
["1998-08-04",5738.6000999999997,5818.1499000000003,5734.5898399999996,5756.2002000000002,0,5756.2002000000002]
["1998-08-05",5579.0600599999998,5641.3901400000004,5559.9599600000001,5632.5097699999997,0,5632.5097699999997]
["1998-08-06",5658.3398399999996,5670.3500999999997,5517.6401400000004,5517.6401400000004,0,5517.6401400000004]
["1998-08-07",5572.4702100000004,5590.0800799999997,5537.8198199999997,5581.2202100000004,0,5581.2202100000004]
["1998-08-10",5594.9301800000003,5607.75,5476.25,5476.25,0,5476.25]
["1998-08-11",5472.3999000000003,5478.5497999999998,5258.5,5268.3999000000003,0,5268.3999000000003]
["1998-08-12",5340.9599600000001,5425.0200199999999,5340.9599600000001,5402.3701199999996,0,5402.3701199999996]
["1998-08-13",5381.4199200000003,5393.2700199999999,5239.1000999999997,5356.2299800000001,0,5356.2299800000001]
["1998-08-14",5360.3798800000004,5483.1601600000004,5355.3999000000003,5447.8999000000003,0,5447.8999000000003]
["1998-08-17",5408.6401400000004,5456.5800799999997,5336.2002000000002,5456.5800799999997,0,5456.5800799999997]
["1998-08-18",5497.7299800000001,5581.6699200000003,5497.7299800000001,5568.8798800000004,0,5568.8798800000004]
["1998-08-19",5640.2002000000002,5672.0698199999997,5596.4101600000004,5596.4101600000004,0,5596.4101600000004]
["1998-08-20",5594.6201199999996,5645.3198199999997,5485.4399400000002,5488.2202100000004,0,5488.2202100000004]
["1998-08-21",5475.7597699999997,5475.7597699999997,5163.3798800000004,5163.5097699999997,0,5163.5097699999997]
["1998-08-24",5203.8798800000004,5271.2002000000002,5155.0297899999996,5234.8798800000004,0,5234.8798800000004]
["1998-08-25",5273.8100599999998,5389.5898399999996,5273.8100599999998,5372.7597699999997,0,5372.7597699999997]
["1998-08-26",5378.9902300000003,5385.2797899999996,5218.7997999999998,5231.6098599999996,0,5231.6098599999996]
["1998-08-27",5200.6401400000004,5235.6201199999996,5021.7002000000002,5060.8398399999996,0,5060.8398399999996]
["1998-08-28",4940.0200199999999,5017.3798800000004,4752.3999000000003,4993.5400399999999,0,4993.5400399999999]
["1998-08-31",4955.1000999999997,4979.2797899999996,4821.2002000000002,4833.8901400000004,0,4833.8901400000004]
["1998-09-01",4727.3500999999997,4839.0097699999997,4673.2099600000001,4791.8100599999998,0,4791.8100599999998]
["1998-09-02",4913.2997999999998,5011.4502000000002,4912.0497999999998,4970.5,0,4970.5]
["1998-09-03",4915.9502000000002,4918.1201199999996,4752.8198199999997,4812.1801800000003,0,4812.1801800000003]
["1998-09-04",4790.3198199999997,4945.4702100000004,4765.3300799999997,4820.25,0,4820.25]
["1998-09-07",4910.7402300000003,5000.6699200000003,4876.8100599999998,4923.3701199999996,0,4923.3701199999996]
["1998-09-08",4967.8100599999998,5104.7797899999996,4951.6201199999996,5103.8398399999996,0,5103.8398399999996]
["1998-09-09",5148.7299800000001,5161.3999000000003,5007.1098599999996,5040.8701199999996,0,5040.8701199999996]
["1998-09-10",4951.6899400000002,4951.6899400000002,4725.1098599999996,4747.3300799999997,0,4747.3300799999997]
["1998-09-11",4686.7002000000002,4777.7900399999999,4606.0400399999999,4737.1499000000003,0,4737.1499000000003]
["1998-09-14",4834.1201199999996,4916.4301800000003,4834.1201199999996,4896.4902300000003,0,4896.4902300000003]
["1998-09-15",4916.8100599999998,4958.3701199999996,4793.7997999999998,4831.2202100000004,0,4831.2202100000004]
["1998-09-16",4848.25,4952.4502000000002,4848.25,4857.9702100000004,0,4857.9702100000004]
["1998-09-17",4838.5898399999996,4839.5097699999997,4629.0400399999999,4669.5097699999997,0,4669.5097699999997]
["1998-09-18",4741.9799800000001,4769.9101600000004,4554.3598599999996,4598.5800799999997,0,4598.5800799999997]
["1998-09-21",4573.4399400000002,4576.7797899999996,4357.4199200000003,4433.8701199999996,0,4433.8701199999996]
["1998-09-22",4529.5200199999999,4604.7002000000002,4529.5200199999999,4575.1499000000003,0,4575.1499000000003]
["1998-09-23",4563.9702100000004,4701.3300799999997,4561.9101600000004,4699.3901400000004,0,4699.3901400000004]
["1998-09-24",4801.0800799999997,4859.9599600000001,4645.3300799999997,4646.25,0,4646.25]
["1998-09-25",4575.4399400000002,4575.4399400000002,4461.8798800000004,4561.5800799999997,0,4561.5800799999997]
["1998-09-28",4562.4702100000004,4699.7202100000004,4549.7900399999999,4653.9399400000002,0,4653.9399400000002]
["1998-09-29",4669.1298800000004,4671.1499000000003,4575.0297899999996,4578.2700199999999,0,4578.2700199999999]
["1998-09-30",4558.3999000000003,4558.3999000000003,4463.9399400000002,4474.5097699999997,0,4474.5097699999997]
["1998-10-01",4389.2099600000001,4389.2099600000001,4137.1801800000003,4226.4902300000003,0,4226.4902300000003]
["1998-10-02",4177.0200199999999,4217.7997999999998,3869.6001000000001,3962.5,0,3962.5]
["1998-10-05",3983.0500499999998,4124.3500999999997,3892.6101100000001,4034.2299800000001,0,4034.2299800000001]
["1998-10-06",3982.6899400000002,4175.1098599999996,3955.1498999999999,4156.6401400000004,0,4156.6401400000004]
["1998-10-07",4223.9301800000003,4271.3100599999998,4014.1999500000002,4087.8300800000002,0,4087.8300800000002]
["1998-10-08",4042.0600599999998,4042.0600599999998,3833.7099600000001,3896.0800800000002,0,3896.0800800000002]
["1998-10-09",3985.0200199999999,4030.01001,3911.3998999999999,3983.6498999999999,0,3983.6498999999999]
["1998-10-12",4078.4799800000001,4239.0097699999997,4078.4799800000001,4225.4902300000003,0,4225.4902300000003]
["1998-10-13",4224.3901400000004,4307.1801800000003,4188.2700199999999,4274.4799800000001,0,4274.4799800000001]
["1998-10-14",4221.7202100000004,4318.5200199999999,4185.8598599999996,4318.5200199999999,0,4318.5200199999999]
["1998-10-15",4429.3398399999996,4435.3198199999997,4320.6401400000004,4399.0497999999998,0,4399.0497999999998]
["1998-10-16",4511.4702100000004,4572.5400399999999,4404.7299800000001,4489.1000999999997,0,4489.1000999999997]
["1998-10-19",4501.4399400000002,4538.1201199999996,4415.5898399999996,4458.3999000000003,0,4458.3999000000003]
["1998-10-20",4489.0400399999999,4607.8300799999997,4489.0400399999999,4595.8198199999997,0,4595.8198199999997]
["1998-10-21",4599.8901400000004,4637.7997999999998,4522.5,4523.2402300000003,0,4523.2402300000003]
["1998-10-22",4551,4597.3300799999997,4453.75,4454.2797899999996,0,4454.2797899999996]
["1998-10-23",4454.4902300000003,4491.0497999999998,4427.3701199999996,4451.0898399999996,0,4451.0898399999996]
["1998-10-26",4465.8500999999997,4615.8300799999997,4456.6201199999996,4577.7402300000003,0,4577.7402300000003]
["1998-10-27",4615.8100599999998,4706.8100599999998,4611.4399400000002,4682.4502000000002,0,4682.4502000000002]
["1998-10-28",4642.8500999999997,4642.8500999999997,4526.2099600000001,4536.3398399999996,0,4536.3398399999996]
["1998-10-29",4553.7202100000004,4567.4702100000004,4496.9702100000004,4549.3300799999997,0,4549.3300799999997]
["1998-10-30",4609.9902300000003,4722.0898399999996,4609.9902300000003,4671.1201199999996,0,4671.1201199999996]
["1998-11-02",4722.8398399999996,4804.4799800000001,4722.7997999999998,4761.1499000000003,0,4761.1499000000003]
["1998-11-03",4788.6699200000003,4799.2002000000002,4704.7997999999998,4705.0800799999997,0,4705.0800799999997]
["1998-11-04",4730.2700199999999,4877.4702100000004,4728.7099600000001,4841.7202100000004,0,4841.7202100000004]
["1998-11-05",4852.7700199999999,4877.4502000000002,4769.5698199999997,4811.6000999999997,0,4811.6000999999997]
["1998-11-06",4849.8598599999996,4902.4502000000002,4820.6499000000003,4836.2202100000004,0,4836.2202100000004]
["1998-11-09",4858.6298800000004,4884.1699200000003,4745.2002000000002,4768.5800799999997,0,4768.5800799999997]
["1998-11-10",4751.8300799999997,4779.9799800000001,4660.5400399999999,4662.7797899999996,0,4662.7797899999996]
["1998-11-11",4698.3701199999996,4755.4301800000003,4697.1201199999996,4717.7002000000002,0,4717.7002000000002]
["1998-11-12",4698.3901400000004,4698.3901400000004,4629.9301800000003,4639.8901400000004,0,4639.8901400000004]
["1998-11-13",4643.7299800000001,4710.25,4617.4101600000004,4639.6499000000003,0,4639.6499000000003]
["1998-11-16",4690.1499000000003,4783.7700199999999,4689.5,4783.7700199999999,0,4783.7700199999999]
["1998-11-17",4788.9399400000002,4797.5600599999998,4702.6298800000004,4702.6298800000004,0,4702.6298800000004]
["1998-11-18",4732.0400399999999,4799.7299800000001,4692.2597699999997,4698.7202100000004,0,4698.7202100000004]
["1998-11-19",4712.6298800000004,4824.7002000000002,4707.6000999999997,4795.6899400000002,0,4795.6899400000002]
["1998-11-20",4830.0200199999999,4924.8901400000004,4829.5600599999998,4911.8798800000004,0,4911.8798800000004]
["1998-11-23",4946.9301800000003,5027.4902300000003,4946.9301800000003,5019.1201199999996,0,5019.1201199999996]
["1998-11-24",5068.0097699999997,5110.2299800000001,4958.8198199999997,4958.8198199999997,0,4958.8198199999997]
["1998-11-25",4936.2900399999999,5004.1401400000004,4930.1801800000003,4944.3701199999996,0,4944.3701199999996]
["1998-11-26",4965.1000999999997,5064,4965.1000999999997,5051.6298800000004,0,5051.6298800000004]
["1998-11-27",5056.3901400000004,5130.3300799999997,5036.6098599999996,5121.4799800000001,0,5121.4799800000001]
["1998-11-30",5123.4502000000002,5176.2700199999999,5022.7002000000002,5022.7002000000002,0,5022.7002000000002]
["1998-12-01",4986.8100599999998,4986.8100599999998,4781.1201199999996,4781.7299800000001,0,4781.7299800000001]
["1998-12-02",4857.5097699999997,4878.1401400000004,4682.8300799999997,4691.6899400000002,0,4691.6899400000002]
["1998-12-03",4674.8398399999996,4827.5297899999996,4611.9599600000001,4787.0800799999997,0,4787.0800799999997]
["1998-12-04",4723.7900399999999,4844.9599600000001,4704.2202100000004,4775.2299800000001,0,4775.2299800000001]
["1998-12-07",4827.1899400000002,4888.8500999999997,4709.8798800000004,4713.9599600000001,0,4713.9599600000001]
["1998-12-08",4734.4101600000004,4759.2002000000002,4656.4799800000001,4699.3398399999996,0,4699.3398399999996]
["1998-12-09",4690.9502000000002,4718.3798800000004,4634.3701199999996,4663.6801800000003,0,4663.6801800000003]
["1998-12-10",4683.1601600000004,4733.1201199999996,4613.3701199999996,4642.6899400000002,0,4642.6899400000002]
["1998-12-11",4576.6499000000003,4576.6499000000003,4505.7099600000001,4536.2002000000002,0,4536.2002000000002]
["1998-12-14",4514.6201199999996,4566.4399400000002,4451.2002000000002,4522.8598599999996,0,4522.8598599999996]
["1998-12-15",4516.4399400000002,4615.0800799999997,4516.4399400000002,4574.5,0,4574.5]
["1998-12-16",4618.3300799999997,4713.1801800000003,4611.3398399999996,4663.4502000000002,0,4663.4502000000002]
["1998-12-17",4664.5200199999999,4731.3198199999997,4657.9301800000003,4723.8100599999998,0,4723.8100599999998]
["1998-12-18",4699.9301800000003,4737.2202100000004,4629.2299800000001,4629.2299800000001,0,4629.2299800000001]
["1998-12-21",4669.1899400000002,4791.6699200000003,4667.2597699999997,4780.9301800000003,0,4780.9301800000003]
["1998-12-22",4802.1601600000004,4892.9502000000002,4783.4902300000003,4825.3798800000004,0,4825.3798800000004]
["1998-12-23",4844.5,4963.4101600000004,4844.5,4951.7700199999999,0,4951.7700199999999]
["1998-12-28",4978.0400399999999,5058.2099600000001,4978.0400399999999,5044.7700199999999,0,5044.7700199999999]
["1998-12-29",5031,5063.9799800000001,4998.2402300000003,5031.8701199999996,0,5031.8701199999996]
["1998-12-30",5054.4599600000001,5085.4702100000004,5001.8100599999998,5002.3901400000004,0,5002.3901400000004]
["1999-01-04",4991.9502000000002,5254.1801800000003,4979.3598599999996,5252.3598599999996,0,5252.3598599999996]
["1999-01-05",5221.4301800000003,5316.25,5137.4799800000001,5253.9101600000004,0,5253.9101600000004]
["1999-01-06",5328.0200199999999,5443.6499000000003,5318.4101600000004,5443.6201199999996,0,5443.6201199999996]
["1999-01-07",5485.6098599999996,5509.3398399999996,5265.6801800000003,5323.2099600000001,0,5323.2099600000001]
["1999-01-08",5358.3701199999996,5452.0097699999997,5358.3701199999996,5392.8398399999996,0,5392.8398399999996]
["1999-01-11",5404.2202100000004,5469.6000999999997,5260.8798800000004,5270.6000999999997,0,5270.6000999999997]
["1999-01-12",5277.0600599999998,5316.2997999999998,5194.6401400000004,5200.1000999999997,0,5200.1000999999997]
["1999-01-13",5143.7797899999996,5189,4856.4101600000004,4931.7997999999998,0,4931.7997999999998]
["1999-01-14",5051.4199200000003,5086.2402300000003,4912.75,4912.75,0,4912.75]
["1999-01-15",4869.1899400000002,4968.1000999999997,4768.4101600000004,4960.2202100000004,0,4960.2202100000004]
["1999-01-18",5070.6499000000003,5103.1699200000003,5023.2900399999999,5050.3999000000003,0,5050.3999000000003]
["1999-01-19",5076.4902300000003,5123.3798800000004,4984.4902300000003,5073.1499000000003,0,5073.1499000000003]
["1999-01-20",5118.25,5181.3701199999996,5096.4799800000001,5143.0600599999998,0,5143.0600599999998]
["1999-01-21",5136.4399400000002,5224.4399400000002,5122.1601600000004,5156.6699200000003,0,5156.6699200000003]
["1999-01-22",5107.7402300000003,5107.7402300000003,4971.1000999999997,5019.2797899999996,0,5019.2797899999996]
["1999-01-25",4968.7202100000004,5017.7797899999996,4900.6801800000003,4982.4502000000002,0,4982.4502000000002]
["1999-01-26",5047.4599600000001,5071.2299800000001,4948.5097699999997,4986.7997999999998,0,4986.7997999999998]
["1999-01-27",5059.0800799999997,5108.9399400000002,5044.8300799999997,5061.1801800000003,0,5061.1801800000003]
["1999-01-28",5006.6098599999996,5122.7099600000001,4970.0097699999997,5096.4101600000004,0,5096.4101600000004]
["1999-01-29",5129.8398399999996,5192.0097699999997,5129.8398399999996,5159.9599600000001,0,5159.9599600000001]
["1999-02-01",5193.0297899999996,5287.9599600000001,5190.8198199999997,5190.8198199999997,0,5190.8198199999997]
["1999-02-02",5201.1601600000004,5242.3901400000004,5157.1000999999997,5166.8701199999996,0,5166.8701199999996]
["1999-02-03",5140.6499000000003,5164.0497999999998,5057.9702100000004,5085.6601600000004,0,5085.6601600000004]
["1999-02-04",5129.7997999999998,5200.1000999999997,5077.8500999999997,5077.8500999999997,0,5077.8500999999997]
["1999-02-05",5024.4702100000004,5091.2202100000004,4996.0297899999996,5080.7700199999999,0,5080.7700199999999]
["1999-02-08",5123.2299800000001,5158.6899400000002,5002.2299800000001,5027.2202100000004,0,5027.2202100000004]
["1999-02-09",5050.4199200000003,5095.4599600000001,4882.9301800000003,4904.3500999999997,0,4904.3500999999997]
["1999-02-10",4841.5497999999998,4848.4399400000002,4749.4502000000002,4796.8198199999997,0,4796.8198199999997]
["1999-02-11",4846.4101600000004,4876.6801800000003,4794.8901400000004,4839.3300799999997,0,4839.3300799999997]
["1999-02-12",4924.6499000000003,4999.2099600000001,4882.3198199999997,4888.7402300000003,0,4888.7402300000003]
["1999-02-15",4872.9101600000004,4879.5497999999998,4818.1298800000004,4879.5497999999998,0,4879.5497999999998]
["1999-02-16",4926.9101600000004,4945.7202100000004,4879.1201199999996,4904.6801800000003,0,4904.6801800000003]
["1999-02-17",4893.8798800000004,4895.3100599999998,4780.7900399999999,4810.0898399999996,0,4810.0898399999996]
["1999-02-18",4792.0800799999997,4873.9902300000003,4791.8500999999997,4845.0800799999997,0,4845.0800799999997]
["1999-02-19",4886.4799800000001,4903.5497999999998,4788.5800799999997,4802.3798800000004,0,4802.3798800000004]
["1999-02-22",4871.0200199999999,4898.4101600000004,4818.2202100000004,4845.1801800000003,0,4845.1801800000003]
["1999-02-23",4919.7597699999997,5034.4399400000002,4919.7597699999997,4987.5600599999998,0,4987.5600599999998]
["1999-02-24",4970.3398399999996,5074.3999000000003,4945.4301800000003,5062.3100599999998,0,5062.3100599999998]
["1999-02-25",5027.7900399999999,5027.7900399999999,4932.3500999999997,4958.5800799999997,0,4958.5800799999997]
["1999-02-26",4934.9599600000001,4943.4902300000003,4853.5497999999998,4911.8100599999998,0,4911.8100599999998]
["1999-03-01",4923.3100599999998,4943.4399400000002,4784.3100599999998,4784.3100599999998,0,4784.3100599999998]
["1999-03-02",4798.7202100000004,4822.1401400000004,4706.4799800000001,4804.0200199999999,0,4804.0200199999999]
["1999-03-03",4803.1601600000004,4811.9199200000003,4697.6699200000003,4697.6699200000003,0,4697.6699200000003]
["1999-03-04",4685.2700199999999,4705.6499000000003,4605.2700199999999,4678.7202100000004,0,4678.7202100000004]
["1999-03-05",4754.5898399999996,4862.4502000000002,4734.7597699999997,4839.0898399999996,0,4839.0898399999996]
["1999-03-08",4878.4301800000003,4886.75,4785.2002000000002,4788.6899400000002,0,4788.6899400000002]
["1999-03-09",4796.6401400000004,4861.1601600000004,4727.3500999999997,4758.4599600000001,0,4758.4599600000001]
["1999-03-10",4773.3398399999996,4807.7099600000001,4704.9599600000001,4721.4101600000004,0,4721.4101600000004]
["1999-03-11",4745.9399400000002,4808.7002000000002,4719.9399400000002,4754.4101600000004,0,4754.4101600000004]
["1999-03-12",4970.8500999999997,5100.8198199999997,4969.2997999999998,5008.1601600000004,0,5008.1601600000004]
["1999-03-15",5013.7797899999996,5062.8500999999997,4991.3398399999996,5029.2402300000003,0,5029.2402300000003]
["1999-03-16",5054.9599600000001,5119.25,5030.7900399999999,5094.6298800000004,0,5094.6298800000004]
["1999-03-17",5070.4101600000004,5127.1899400000002,5057.5200199999999,5077.4301800000003,0,5077.4301800000003]
["1999-03-18",5034.6298800000004,5038.3701199999996,4983.1801800000003,5013.6201199999996,0,5013.6201199999996]
["1999-03-19",5055.6699200000003,5151.0097699999997,5055.6699200000003,5099.4799800000001,0,5099.4799800000001]
["1999-03-22",5076.3598599999996,5076.3598599999996,5023.0600599999998,5027.0600599999998,0,5027.0600599999998]
["1999-03-23",5012.5600599999998,5016.2202100000004,4897.75,4915.0297899999996,0,4915.0297899999996]
["1999-03-24",4828.5400399999999,4835.0400399999999,4757.8999000000003,4780.1298800000004,0,4780.1298800000004]
["1999-03-25",4814.3598599999996,4861.9599600000001,4800.9502000000002,4860.2597699999997,0,4860.2597699999997]
["1999-03-26",4882.8798800000004,4902.7900399999999,4743.9799800000001,4775.1699200000003,0,4775.1699200000003]
["1999-03-29",4790.1699200000003,4876.9199200000003,4788.5800799999997,4876.9199200000003,0,4876.9199200000003]
["1999-03-30",4919.9502000000002,4919.9502000000002,4821.1201199999996,4856.8398399999996,0,4856.8398399999996]
["1999-03-31",4845.6499000000003,4889.8198199999997,4837.9199200000003,4884.2002000000002,0,4884.2002000000002]
["1999-04-01",4852.3901400000004,4914.7099600000001,4779.0400399999999,4914.5898399999996,0,4914.5898399999996]
["1999-04-06",4951.8198199999997,4992.1000999999997,4935.1899400000002,4965.2900399999999,0,4965.2900399999999]
["1999-04-07",4986.6401400000004,5058.0600599999998,4986.5200199999999,5052.2700199999999,0,5052.2700199999999]
["1999-04-08",5046.8198199999997,5069.5898399999996,5002.4502000000002,5068.75,0,5068.75]
["1999-04-09",5103.9199200000003,5178.0200199999999,5103.9199200000003,5124.1801800000003,0,5124.1801800000003]
["1999-04-12",5061.7700199999999,5166.9902300000003,5058.1601600000004,5159.1601600000004,0,5159.1601600000004]
["1999-04-13",5209.6098599999996,5227.6801800000003,5174.3798800000004,5199.1801800000003,0,5199.1801800000003]
["1999-04-14",5181.5400399999999,5221.8300799999997,5149.2797899999996,5182.1601600000004,0,5182.1601600000004]
["1999-04-15",5158.7597699999997,5209.8500999999997,5144.6000999999997,5181.0097699999997,0,5181.0097699999997]
["1999-04-16",5181.7597699999997,5202.2597699999997,5131.7797899999996,5155.3500999999997,0,5155.3500999999997]
["1999-04-19",5150.8398399999996,5247.4399400000002,5150.3701199999996,5220.1499000000003,0,5220.1499000000003]
["1999-04-20",5164.3598599999996,5190.6499000000003,5087.2900399999999,5087.2900399999999,0,5087.2900399999999]
["1999-04-21",5100.4301800000003,5166.7797899999996,5100.4301800000003,5163.2900399999999,0,5163.2900399999999]
["1999-04-22",5187.1699200000003,5256.5800799999997,5186.8598599999996,5218.8198199999997,0,5218.8198199999997]
["1999-04-23",5245.1499000000003,5263.6899400000002,5186.9502000000002,5195.4199200000003,0,5195.4199200000003]
["1999-04-26",5198.2597699999997,5264.8198199999997,5195.6899400000002,5256.2202100000004,0,5256.2202100000004]
["1999-04-27",5288.1201199999996,5359.0297899999996,5261.5600599999998,5347.5,0,5347.5]
["1999-04-28",5356.7900399999999,5364.6298800000004,5312.7402300000003,5348.6098599999996,0,5348.6098599999996]
["1999-04-29",5347.3999000000003,5347.3999000000003,5284.1298800000004,5334.4199200000003,0,5334.4199200000003]
["1999-04-30",5314.3598599999996,5397.6401400000004,5310.0200199999999,5393.1098599999996,0,5393.1098599999996]
["1999-05-03",5372.6801800000003,5392.2202100000004,5345.7299800000001,5377.5600599999998,0,5377.5600599999998]
["1999-05-04",5409.8198199999997,5449.2202100000004,5383.2099600000001,5383.2099600000001,0,5383.2099600000001]
["1999-05-05",5348.3999000000003,5364.0600599999998,5301.2797899999996,5307.2202100000004,0,5307.2202100000004]
["1999-05-06",5336.5,5370.6499000000003,5274.1499000000003,5274.4502000000002,0,5274.4502000000002]
["1999-05-07",5280.7299800000001,5297.3798800000004,5234.9502000000002,5297.3798800000004,0,5297.3798800000004]
["1999-05-10",5300.7700199999999,5317.0800799999997,5199.6899400000002,5205.9502000000002,0,5205.9502000000002]
["1999-05-11",5238.3398399999996,5283.0600599999998,5236.8901400000004,5249.1499000000003,0,5249.1499000000003]
["1999-05-12",5281.8500999999997,5309.8500999999997,5214.75,5248.0200199999999,0,5248.0200199999999]
["1999-05-14",5271.4902300000003,5310.1899400000002,5173.0297899999996,5173.25,0,5173.25]
["1999-05-17",5165.2597699999997,5170.2797899999996,5092.6098599999996,5114.4702100000004,0,5114.4702100000004]
["1999-05-18",5134.1699200000003,5169.5400399999999,5111.9702100000004,5154.9399400000002,0,5154.9399400000002]
["1999-05-19",5162.4502000000002,5191.8598599999996,5141.8398399999996,5184.5097699999997,0,5184.5097699999997]
["1999-05-20",5214.3598599999996,5250.6801800000003,5207.3100599999998,5235.6401400000004,0,5235.6401400000004]
["1999-05-21",5235.1601600000004,5269.4399400000002,5216.6899400000002,5264.6801800000003,0,5264.6801800000003]
["1999-05-25",5213.7900399999999,5218.2900399999999,5136.7597699999997,5143.1000999999997,0,5143.1000999999997]
["1999-05-26",5118.5800799999997,5194.3598599999996,5110.3798800000004,5160.4399400000002,0,5160.4399400000002]
["1999-05-27",5200.6098599999996,5222.7900399999999,5067.4399400000002,5083.8300799999997,0,5083.8300799999997]
["1999-05-28",5047.6000999999997,5071.8198199999997,5003.9702100000004,5068.7299800000001,0,5068.7299800000001]
["1999-05-31",5099.6601600000004,5107.8901400000004,5033.2402300000003,5069.8300799999997,0,5069.8300799999997]
["1999-06-01",5083.6201199999996,5090.8901400000004,5016.8100599999998,5021.2402300000003,0,5021.2402300000003]
["1999-06-02",5035.9902300000003,5049,4980.6298800000004,4997.8300799999997,0,4997.8300799999997]
["1999-06-04",5065.9502000000002,5108.4902300000003,5046.5097699999997,5107.8100599999998,0,5107.8100599999998]
["1999-06-07",5130.5297899999996,5194.9799800000001,5097.5497999999998,5190.1499000000003,0,5190.1499000000003]
["1999-06-08",5214.2099600000001,5237.25,5201.6401400000004,5211.0800799999997,0,5211.0800799999997]
["1999-06-09",5184.8500999999997,5271.3701199999996,5165.6899400000002,5253.8901400000004,0,5253.8901400000004]
["1999-06-10",5265.8701199999996,5287.8798800000004,5188.9101600000004,5206.4702100000004,0,5206.4702100000004]
["1999-06-11",5205.5200199999999,5269.8598599999996,5197.2202100000004,5262.1499000000003,0,5262.1499000000003]
["1999-06-14",5249.3701199999996,5292.0600599999998,5249.3701199999996,5268.8701199999996,0,5268.8701199999996]
["1999-06-15",5269.9301800000003,5350.6899400000002,5239.6699200000003,5342.8598599999996,0,5342.8598599999996]
["1999-06-16",5331,5390.7002000000002,5301.6401400000004,5381.25,0,5381.25]
["1999-06-17",5404.3701199999996,5424.6601600000004,5387.4799800000001,5412,0,5412]
["1999-06-18",5433.8300799999997,5500.9301800000003,5430.3198199999997,5430.3198199999997,0,5430.3198199999997]
["1999-06-21",5366.2797899999996,5499.1601600000004,5366.2797899999996,5468.4702100000004,0,5468.4702100000004]
["1999-06-22",5471.7002000000002,5481.9599600000001,5417.5200199999999,5468.6699200000003,0,5468.6699200000003]
["1999-06-23",5436.7202100000004,5455.1201199999996,5387.2002000000002,5399.1098599999996,0,5399.1098599999996]
["1999-06-24",5412.3701199999996,5441.9799800000001,5321.6401400000004,5327.6000999999997,0,5327.6000999999997]
["1999-06-25",5318.8901400000004,5351.0698199999997,5287.2700199999999,5301.2099600000001,0,5301.2099600000001]
["1999-06-28",5319.8798800000004,5358.4199200000003,5283.7299800000001,5356.9502000000002,0,5356.9502000000002]
["1999-06-29",5370.0097699999997,5394.3500999999997,5332.9599600000001,5359.5297899999996,0,5359.5297899999996]
["1999-06-30",5375.4199200000003,5413.6899400000002,5357.8701199999996,5378.5200199999999,0,5378.5200199999999]
["1999-07-01",5428.3398399999996,5498.1098599999996,5425.8500999999997,5480.2202100000004,0,5480.2202100000004]
["1999-07-02",5489.8798800000004,5521.7002000000002,5456.1899400000002,5519.0497999999998,0,5519.0497999999998]
["1999-07-05",5533.2002000000002,5649.8901400000004,5528.8500999999997,5625.6201199999996,0,5625.6201199999996]
["1999-07-06",5632.1801800000003,5640.1098599999996,5580.1298800000004,5612.8999000000003,0,5612.8999000000003]
["1999-07-07",5606.7099600000001,5620.0800799999997,5547.8798800000004,5588.5,0,5588.5]
["1999-07-08",5601.8701199999996,5646.5800799999997,5549.1401400000004,5607.1000999999997,0,5607.1000999999997]
["1999-07-09",5598.5097699999997,5666.2597699999997,5598.5097699999997,5638.9502000000002,0,5638.9502000000002]
["1999-07-12",5662.0698199999997,5686.5497999999998,5635.1000999999997,5652.0200199999999,0,5652.0200199999999]
["1999-07-13",5646.3398399999996,5652.8999000000003,5553.4199200000003,5573.8198199999997,0,5573.8198199999997]
["1999-07-14",5579.4902300000003,5649.4199200000003,5571.9702100000004,5610.8901400000004,0,5610.8901400000004]
["1999-07-15",5608.3798800000004,5671.7700199999999,5598.3901400000004,5619.2597699999997,0,5619.2597699999997]
["1999-07-16",5644.8500999999997,5653.5200199999999,5576.8999000000003,5619.9399400000002,0,5619.9399400000002]
["1999-07-19",5632.9902300000003,5654.8500999999997,5600.1499000000003,5624.7402300000003,0,5624.7402300000003]
["1999-07-20",5621.0600599999998,5643.1899400000002,5482.6098599999996,5491.2900399999999,0,5491.2900399999999]
["1999-07-21",5461.9399400000002,5472.5497999999998,5401.8398399999996,5414.1699200000003,0,5414.1699200000003]
["1999-07-22",5417.1098599999996,5442.6899400000002,5320.7797899999996,5340.9101600000004,0,5340.9101600000004]
["1999-07-23",5349.0400399999999,5391.5200199999999,5297.8598599999996,5310.6298800000004,0,5310.6298800000004]
["1999-07-26",5318.2597699999997,5330.0200199999999,5161.25,5206.4399400000002,0,5206.4399400000002]
["1999-07-27",5196.7099600000001,5253.1098599999996,5188.5297899999996,5224.1601600000004,0,5224.1601600000004]
["1999-07-28",5267.5400399999999,5274.3300799999997,5204.6401400000004,5229.5600599999998,0,5229.5600599999998]
["1999-07-29",5235.6601600000004,5241.2402300000003,5035.2002000000002,5052.3198199999997,0,5052.3198199999997]
["1999-07-30",5050.5497999999998,5110.5200199999999,5039.5,5101.8701199999996,0,5101.8701199999996]
["1999-08-02",5088.6499000000003,5144.2002000000002,4970.7402300000003,5129.5,0,5129.5]
["1999-08-03",5105.0097699999997,5139.2402300000003,5054.8398399999996,5107.6801800000003,0,5107.6801800000003]
["1999-08-04",5097.6899400000002,5149.1000999999997,5067.2002000000002,5119.3701199999996,0,5119.3701199999996]
["1999-08-05",5094.4799800000001,5094.4799800000001,4948.0800799999997,4978.4502000000002,0,4978.4502000000002]
["1999-08-06",5013.3798800000004,5057.2002000000002,4974.9799800000001,5010.4702100000004,0,5010.4702100000004]
["1999-08-09",5001.3300799999997,5102.5600599999998,4980.6098599999996,5087.2997999999998,0,5087.2997999999998]
["1999-08-10",5089.8300799999997,5095.8300799999997,4975.1499000000003,5000.8701199999996,0,5000.8701199999996]
["1999-08-11",5013.7099600000001,5047.4301800000003,5010.9101600000004,5019.6899400000002,0,5019.6899400000002]
["1999-08-12",5073.2797899999996,5149.1899400000002,5068.8798800000004,5127.4301800000003,0,5127.4301800000003]
["1999-08-13",5111.0200199999999,5225.2202100000004,5089.4399400000002,5219.4301800000003,0,5219.4301800000003]
["1999-08-16",5241.5698199999997,5257.6801800000003,5196.9399400000002,5257.1000999999997,0,5257.1000999999997]
["1999-08-17",5256.8500999999997,5301.4902300000003,5223.3999000000003,5259.9101600000004,0,5259.9101600000004]
["1999-08-18",5272.5800799999997,5293.2597699999997,5217.5497999999998,5230.4702100000004,0,5230.4702100000004]
["1999-08-19",5213.2099600000001,5235.0800799999997,5165.8100599999998,5186.8500999999997,0,5186.8500999999997]
["1999-08-20",5200.2402300000003,5260.9599600000001,5200.2402300000003,5254.1401400000004,0,5254.1401400000004]
["1999-08-23",5267.2900399999999,5314.2700199999999,5267.2900399999999,5301.9799800000001,0,5301.9799800000001]
["1999-08-24",5328.7299800000001,5342.2299800000001,5268.2402300000003,5324.0200199999999,0,5324.0200199999999]
["1999-08-25",5321.4101600000004,5414.5200199999999,5300.7900399999999,5400.3198199999997,0,5400.3198199999997]
["1999-08-26",5433.9399400000002,5455.8398399999996,5354.6000999999997,5389.3398399999996,0,5389.3398399999996]
["1999-08-27",5368.1899400000002,5428.9502000000002,5329.6201199999996,5420.3598599999996,0,5420.3598599999996]
["1999-08-30",5414.4199200000003,5425.3901400000004,5363.5898399999996,5392.5297899999996,0,5392.5297899999996]
["1999-08-31",5346.8300799999997,5346.8300799999997,5267.1699200000003,5270.7700199999999,0,5270.7700199999999]
["1999-09-01",5286.5800799999997,5328.5400399999999,5273.8999000000003,5317.1201199999996,0,5317.1201199999996]
["1999-09-02",5337.6201199999996,5340.6499000000003,5184.0097699999997,5189.9199200000003,0,5189.9199200000003]
["1999-09-03",5202.5400399999999,5340.0097699999997,5199.6801800000003,5336.2202100000004,0,5336.2202100000004]
["1999-09-06",5343.7002000000002,5416.2002000000002,5329.7900399999999,5400.5497999999998,0,5400.5497999999998]
["1999-09-07",5397.4799800000001,5430.5600599999998,5364.3398399999996,5391.3598599999996,0,5391.3598599999996]
["1999-09-08",5387.4301800000003,5401.0898399999996,5332.8398399999996,5400.7002000000002,0,5400.7002000000002]
["1999-09-09",5397.4502000000002,5448.9101600000004,5370.3598599999996,5436.8598599999996,0,5436.8598599999996]
["1999-09-10",5438.6401400000004,5522.4101600000004,5427.1298800000004,5483.9502000000002,0,5483.9502000000002]
["1999-09-13",5489.6000999999997,5530.7597699999997,5440.9199200000003,5446.9101600000004,0,5446.9101600000004]
["1999-09-14",5457.2700199999999,5493.2002000000002,5394.5097699999997,5401.4702100000004,0,5401.4702100000004]
["1999-09-15",5385.4199200000003,5449.3598599999996,5342.9101600000004,5387.1801800000003,0,5387.1801800000003]
["1999-09-16",5356.4301800000003,5361.6201199999996,5297.7402300000003,5304.4199200000003,0,5304.4199200000003]
["1999-09-17",5331.5200199999999,5365.2700199999999,5290.3198199999997,5303.9399400000002,0,5303.9399400000002]
["1999-09-20",5327.8398399999996,5372.8701199999996,5320.0400399999999,5351.9799800000001,0,5351.9799800000001]
["1999-09-21",5378.9101600000004,5384.5200199999999,5247.7002000000002,5282.7597699999997,0,5282.7597699999997]
["1999-09-22",5236.5297899999996,5286.2402300000003,5211.7002000000002,5238.7597699999997,0,5238.7597699999997]
["1999-09-23",5256.4301800000003,5332.9902300000003,5228.8500999999997,5299.5698199999997,0,5299.5698199999997]
["1999-09-24",5220.9599600000001,5220.9599600000001,5163.2099600000001,5186.5297899999996,0,5186.5297899999996]
["1999-09-27",5207.6601600000004,5247.6298800000004,5201.4702100000004,5239.6401400000004,0,5239.6401400000004]
["1999-09-28",5254.5097699999997,5261.8500999999997,5116.8798800000004,5119.1000999999997,0,5119.1000999999997]
["1999-09-29",5157.1699200000003,5172.4599600000001,5069.8701199999996,5135.6201199999996,0,5135.6201199999996]
["1999-09-30",5127.1098599999996,5149.8300799999997,5083.6699200000003,5149.8300799999997,0,5149.8300799999997]
["1999-10-01",5166.5698199999997,5185.7202100000004,5078.5898399999996,5124.5497999999998,0,5124.5497999999998]
["1999-10-04",5134.9702100000004,5251.5698199999997,5115.0898399999996,5218.8598599999996,0,5218.8598599999996]
["1999-10-05",5245.8300799999997,5304.7002000000002,5224.4902300000003,5301.8500999999997,0,5301.8500999999997]
["1999-10-06",5275.5600599999998,5353.3198199999997,5243.4301800000003,5353.3198199999997,0,5353.3198199999997]
["1999-10-07",5395.3198199999997,5419.3999000000003,5353.4702100000004,5419.3100599999998,0,5419.3100599999998]
["1999-10-08",5409.4399400000002,5439.5297899999996,5364.3500999999997,5419.2597699999997,0,5419.2597699999997]
["1999-10-11",5453.0800799999997,5453.7700199999999,5396.0497999999998,5414.5,0,5414.5]
["1999-10-12",5409.2402300000003,5432.1201199999996,5329.8500999999997,5358.4599600000001,0,5358.4599600000001]
["1999-10-13",5315.5698199999997,5315.5698199999997,5264.7997999999998,5295.4301800000003,0,5295.4301800000003]
["1999-10-14",5270.5297899999996,5319.3300799999997,5218.5200199999999,5220.2900399999999,0,5220.2900399999999]
["1999-10-15",5211.6601600000004,5230.4199200000003,5101.8901400000004,5184.2299800000001,0,5184.2299800000001]
["1999-10-18",5160.7997999999998,5177.6401400000004,5093.8398399999996,5156.2797899999996,0,5156.2797899999996]
["1999-10-19",5172.3701199999996,5296.9101600000004,5150.1699200000003,5296.9101600000004,0,5296.9101600000004]
["1999-10-20",5291.0698199999997,5326.6699200000003,5239.3500999999997,5291.2299800000001,0,5291.2299800000001]
["1999-10-21",5290.1899400000002,5295.1699200000003,5211.1098599999996,5246.4902300000003,0,5246.4902300000003]
["1999-10-22",5272.6201199999996,5362.0097699999997,5268.8100599999998,5357.75,0,5357.75]
["1999-10-25",5356.7002000000002,5388.9502000000002,5300.7900399999999,5320.3999000000003,0,5320.3999000000003]
["1999-10-26",5306.7099600000001,5394.8398399999996,5302.2797899999996,5388.7597699999997,0,5388.7597699999997]
["1999-10-27",5356.7099600000001,5386.1000999999997,5324.3500999999997,5363.8598599999996,0,5363.8598599999996]
["1999-10-28",5360.5800799999997,5492.9702100000004,5342.3100599999998,5478.8901400000004,0,5478.8901400000004]
["1999-10-29",5503.1899400000002,5557.9101600000004,5492.8398399999996,5525.3999000000003,0,5525.3999000000003]
["1999-11-01",5518.7402300000003,5549.7797899999996,5496.7700199999999,5524.9199200000003,0,5524.9199200000003]
["1999-11-02",5524.4199200000003,5551.8198199999997,5474.1201199999996,5546.9502000000002,0,5546.9502000000002]
["1999-11-03",5532.0600599999998,5592.0898399999996,5501.8598599999996,5560.8701199999996,0,5560.8701199999996]
["1999-11-04",5568.9199200000003,5650.8198199999997,5561.2797899999996,5635.6201199999996,0,5635.6201199999996]
["1999-11-05",5639.8798800000004,5680.6699200000003,5597.5698199999997,5658.1000999999997,0,5658.1000999999997]
["1999-11-08",5628.7402300000003,5681.0200199999999,5613.9502000000002,5647.9399400000002,0,5647.9399400000002]
["1999-11-09",5654.3300799999997,5755.25,5654.3300799999997,5694.7299800000001,0,5694.7299800000001]
["1999-11-10",5685.5,5742.4199200000003,5661.6801800000003,5742.4199200000003,0,5742.4199200000003]
["1999-11-11",5714.4799800000001,5803.8398399999996,5714.4799800000001,5802.3598599999996,0,5802.3598599999996]
["1999-11-12",5789.5,5824.2997999999998,5750.6499000000003,5791.0497999999998,0,5791.0497999999998]
["1999-11-15",5792.4502000000002,5861,5792.4502000000002,5859.2900399999999,0,5859.2900399999999]
["1999-11-16",5849.5600599999998,5914.2002000000002,5809.3701199999996,5909.5200199999999,0,5909.5200199999999]
["1999-11-17",5912.3999000000003,5950.7997999999998,5850.6601600000004,5870.1699200000003,0,5870.1699200000003]
["1999-11-18",5870.6699200000003,5956.4101600000004,5856.3300799999997,5950.0497999999998,0,5950.0497999999998]
["1999-11-19",5955.7597699999997,6032.6699200000003,5927.7797899999996,5955.9702100000004,0,5955.9702100000004]
["1999-11-22",5951.7002000000002,5998.4599600000001,5812.2099600000001,5819.8901400000004,0,5819.8901400000004]
["1999-11-23",5822.9502000000002,5869.6801800000003,5794.1401400000004,5814.7402300000003,0,5814.7402300000003]
["1999-11-24",5815.0898399999996,5852.4502000000002,5765.3598599999996,5818.7299800000001,0,5818.7299800000001]
["1999-11-25",5812.8100599999998,5967.6098599999996,5810.2099600000001,5961.4502000000002,0,5961.4502000000002]
["1999-11-26",5964.9702100000004,6023.0097699999997,5943.3701199999996,5958.0698199999997,0,5958.0698199999997]
["1999-11-29",5953.7797899999996,5978.6401400000004,5881.5200199999999,5888.8798800000004,0,5888.8798800000004]
["1999-11-30",5875.4902300000003,5896.7299800000001,5808.9502000000002,5896.0400399999999,0,5896.0400399999999]
["1999-12-01",5891.2700199999999,5960.5898399999996,5836.7299800000001,5933.8398399999996,0,5933.8398399999996]
["1999-12-02",5933,5995.0097699999997,5912.1699200000003,5937.2002000000002,0,5937.2002000000002]
["1999-12-03",5942.0898399999996,6127.1201199999996,5942.0898399999996,6119.1699200000003,0,6119.1699200000003]
["1999-12-06",6126.7202100000004,6188.6801800000003,6095.8798800000004,6142.1899400000002,0,6142.1899400000002]
["1999-12-07",6141.6899400000002,6188.4902300000003,6121.7299800000001,6158.7700199999999,0,6158.7700199999999]
["1999-12-08",6135.2700199999999,6140.8500999999997,6051.5698199999997,6115.5898399999996,0,6115.5898399999996]
["1999-12-09",6100.7299800000001,6178.1699200000003,6084.9502000000002,6118.0600599999998,0,6118.0600599999998]
["1999-12-10",6121.6801800000003,6158.1801800000003,6067.0800799999997,6097.8999000000003,0,6097.8999000000003]
["1999-12-13",6106.2099600000001,6159.2099600000001,6078.0097699999997,6127.2002000000002,0,6127.2002000000002]
["1999-12-14",6129.3100599999998,6247.2402300000003,6103.3598599999996,6187.9902300000003,0,6187.9902300000003]
["1999-12-15",6191.7597699999997,6232.75,6148.2099600000001,6232.75,0,6232.75]
["1999-12-16",6228.9301800000003,6364.0898399999996,6220.5297899999996,6341.2900399999999,0,6341.2900399999999]
["1999-12-17",6342.9199200000003,6443.0497999999998,6342.9199200000003,6353.8999000000003,0,6353.8999000000003]
["1999-12-20",6358.4799800000001,6393.2002000000002,6296.8999000000003,6378.6601600000004,0,6378.6601600000004]
["1999-12-21",6372.7900399999999,6423.8798800000004,6322.0898399999996,6418.6801800000003,0,6418.6801800000003]
["1999-12-22",6431.5097699999997,6531.75,6431.5097699999997,6492.5297899999996,0,6492.5297899999996]
["1999-12-23",6503.6699200000003,6798.1899400000002,6503.6699200000003,6782.3901400000004,0,6782.3901400000004]
["1999-12-27",6784.3701199999996,6992.9199200000003,6784.3701199999996,6837.4101600000004,0,6837.4101600000004]
["1999-12-28",6839.0297899999996,6885.2002000000002,6762.1098599999996,6861.5400399999999,0,6861.5400399999999]
["1999-12-29",6845.3701199999996,6888.5097699999997,6812.7202100000004,6859.5800799999997,0,6859.5800799999997]
["1999-12-30",6858.3999000000003,6972.6601600000004,6858.3999000000003,6958.1401400000004,0,6958.1401400000004]
["2000-01-03",6961.7202100000004,7159.3300799999997,6720.8701199999996,6750.7597699999997,0,6750.7597699999997]
["2000-01-04",6747.2402300000003,6755.3598599999996,6510.4599600000001,6586.9502000000002,0,6586.9502000000002]
["2000-01-05",6585.8500999999997,6585.8500999999997,6388.9101600000004,6502.0698199999997,0,6502.0698199999997]
["2000-01-06",6501.4502000000002,6539.3100599999998,6402.6298800000004,6474.9199200000003,0,6474.9199200000003]
["2000-01-07",6489.9399400000002,6791.5297899999996,6470.1401400000004,6780.9599600000001,0,6780.9599600000001]
["2000-01-10",6785.4702100000004,6975.2597699999997,6785.4702100000004,6925.5200199999999,0,6925.5200199999999]
["2000-01-11",6926.0400399999999,6943.8300799999997,6821.2597699999997,6891.25,0,6891.25]
["2000-01-12",6878.9199200000003,6913.5,6783.2202100000004,6912.8100599999998,0,6912.8100599999998]
["2000-01-13",6913.1298800000004,7106.4502000000002,6898.6899400000002,6955.9799800000001,0,6955.9799800000001]
["2000-01-14",6960.2900399999999,7207.4502000000002,6960.2900399999999,7173.2202100000004,0,7173.2202100000004]
["2000-01-17",7177.4799800000001,7297.0400399999999,7112.9702100000004,7258.8999000000003,0,7258.8999000000003]
["2000-01-18",7262.2099600000001,7306.4799800000001,7053.8598599999996,7072.1201199999996,0,7072.1201199999996]
["2000-01-19",7065.3100599999998,7110.1899400000002,6987.1201199999996,7091.0400399999999,0,7091.0400399999999]
["2000-01-20",7095.9799800000001,7230.75,7076.8100599999998,7112.6601600000004,0,7112.6601600000004]
["2000-01-21",7103.7002000000002,7103.7002000000002,6939.9399400000002,6992.75,0,6992.75]
["2000-01-24",6987.5898399999996,7092.5,6921.9702100000004,6931.9902300000003,0,6931.9902300000003]
["2000-01-25",6928.0800799999997,6928.0800799999997,6809.6401400000004,6809.6401400000004,0,6809.6401400000004]
["2000-01-26",6838.0497999999998,6980.9301800000003,6838.0497999999998,6969.3701199999996,0,6969.3701199999996]
["2000-01-27",6983.4199200000003,7169.8701199999996,6944.6499000000003,7126.1298800000004,0,7126.1298800000004]
["2000-01-28",7128.0097699999997,7214.5800799999997,7040.4902300000003,7066.6000999999997,0,7066.6000999999997]
["2000-01-31",7054.2402300000003,7054.2402300000003,6816.5400399999999,6835.6000999999997,0,6835.6000999999997]
["2000-02-01",6841.1201199999996,7052.2202100000004,6841.1201199999996,7050.4599600000001,0,7050.4599600000001]
["2000-02-02",7063.5698199999997,7172.0497999999998,7038.7099600000001,7171.9502000000002,0,7171.9502000000002]
["2000-02-03",7175.8701199999996,7354.5600599999998,7134.4199200000003,7354.2597699999997,0,7354.2597699999997]
["2000-02-04",7355.6899400000002,7491.7900399999999,7338.1499000000003,7444.6098599999996,0,7444.6098599999996]
["2000-02-07",7450.7900399999999,7450.7900399999999,7270.3999000000003,7296.3198199999997,0,7296.3198199999997]
["2000-02-08",7295.6098599999996,7570.5497999999998,7263.1899400000002,7549.8798800000004,0,7549.8798800000004]
["2000-02-09",7566.6801800000003,7676.5600599999998,7526.0800799999997,7629.1098599999996,0,7629.1098599999996]
["2000-02-10",7617.0698199999997,7709.2700199999999,7496.4199200000003,7709.2700199999999,0,7709.2700199999999]
["2000-02-11",7724.3598599999996,7812.0898399999996,7586.2597699999997,7611.5497999999998,0,7611.5497999999998]
["2000-02-14",7569.0097699999997,7660.3901400000004,7542.2997999999998,7644.7997999999998,0,7644.7997999999998]
["2000-02-15",7636.4101600000004,7699.9702100000004,7396.1298800000004,7396.1298800000004,0,7396.1298800000004]
["2000-02-16",7401.2597699999997,7596.8999000000003,7342.6499000000003,7490.3198199999997,0,7490.3198199999997]
["2000-02-17",7478.3198199999997,7637.4599600000001,7394.0200199999999,7580.5297899999996,0,7580.5297899999996]
["2000-02-18",7584.3901400000004,7658.8798800000004,7543.5,7573.7797899999996,0,7573.7797899999996]
["2000-02-21",7568.3398399999996,7590.5297899999996,7447.7099600000001,7590.5297899999996,0,7590.5297899999996]
["2000-02-22",7580.3798800000004,7725.5,7540.3598599999996,7607.9399400000002,0,7607.9399400000002]
["2000-02-23",7619.8300799999997,7772.2797899999996,7619.8300799999997,7698.9702100000004,0,7698.9702100000004]
["2000-02-24",7696.9199200000003,7813.2002000000002,7587.0800799999997,7640.5297899999996,0,7640.5297899999996]
["2000-02-25",7668.7002000000002,7776.8398399999996,7640.6899400000002,7738.6801800000003,0,7738.6801800000003]
["2000-02-28",7732.8999000000003,7747.3701199999996,7492.2299800000001,7587.1298800000004,0,7587.1298800000004]
["2000-02-29",7590.8999000000003,7700.3598599999996,7590.8999000000003,7644.5497999999998,0,7644.5497999999998]
["2000-03-01",7645.2997999999998,7769.0097699999997,7618.6000999999997,7727.9301800000003,0,7727.9301800000003]
["2000-03-02",7720.8999000000003,7950.6601600000004,7639.9301800000003,7945.7700199999999,0,7945.7700199999999]
["2000-03-03",7952.2797899999996,8022.4799800000001,7874.5698199999997,7960.0297899999996,0,7960.0297899999996]
["2000-03-06",7960.0898399999996,8030.5898399999996,7925.2002000000002,7975.7797899999996,0,7975.7797899999996]
["2000-03-07",7971.2299800000001,8136.1601600000004,7922.3198199999997,8064.9702100000004,0,8064.9702100000004]
["2000-03-08",8069.9799800000001,8097.6801800000003,7949.3798800000004,7987,0,7987]
["2000-03-09",7984.2099600000001,8084.9199200000003,7877.1899400000002,7949.1499000000003,0,7949.1499000000003]
["2000-03-10",7952.5097699999997,8076.3100599999998,7952.5097699999997,7975.9502000000002,0,7975.9502000000002]
["2000-03-13",7977.0600599999998,7991.0698199999997,7630.3100599999998,7693.8500999999997,0,7693.8500999999997]
["2000-03-14",7695.7900399999999,7757.0297899999996,7630.1000999999997,7650.0497999999998,0,7650.0497999999998]
["2000-03-15",7633.2002000000002,7633.2002000000002,7411.7597699999997,7414.4599600000001,0,7414.4599600000001]
["2000-03-16",7416.6401400000004,7648.2797899999996,7416.6401400000004,7583.9599600000001,0,7583.9599600000001]
["2000-03-17",7594.9902300000003,7834.5400399999999,7574.5200199999999,7710.9199200000003,0,7710.9199200000003]
["2000-03-20",7716.2402300000003,7887.9702100000004,7716.2402300000003,7872.3798800000004,0,7872.3798800000004]
["2000-03-21",7865.4799800000001,7865.4799800000001,7735.7402300000003,7807.9301800000003,0,7807.9301800000003]
["2000-03-22",7827.5600599999998,7949.7202100000004,7787.0898399999996,7798.6201199999996,0,7798.6201199999996]
["2000-03-23",7803.6899400000002,7873.0297899999996,7677.0800799999997,7694.7797899999996,0,7694.7797899999996]
["2000-03-24",7706.5,7932.4199200000003,7706.5,7932.4199200000003,0,7932.4199200000003]
["2000-03-27",7932.7099600000001,7939.9199200000003,7832.0600599999998,7892.4902300000003,0,7892.4902300000003]
["2000-03-28",7891.1499000000003,8031.2099600000001,7880.1201199999996,7931.9301800000003,0,7931.9301800000003]
["2000-03-29",7930.8198199999997,7963.7002000000002,7859.4399400000002,7864.7597699999997,0,7864.7597699999997]
["2000-03-30",7834.5600599999998,7849.5297899999996,7610.5097699999997,7644.8901400000004,0,7644.8901400000004]
["2000-03-31",7649.8798800000004,7704.2797899999996,7522.7002000000002,7599.3901400000004,0,7599.3901400000004]
["2000-04-03",7599.7797899999996,7641.5297899999996,7404.3701199999996,7429.2202100000004,0,7429.2202100000004]
["2000-04-04",7431.4199200000003,7566.9199200000003,7430.1801800000003,7522.7997999999998,0,7522.7997999999998]
["2000-04-05",7502.0898399999996,7538.7202100000004,7205.8598599999996,7330.7700199999999,0,7330.7700199999999]
["2000-04-06",7345.0097699999997,7480.1298800000004,7325.7202100000004,7446.2099600000001,0,7446.2099600000001]
["2000-04-07",7470.3901400000004,7533.3598599999996,7399.8100599999998,7522.2002000000002,0,7522.2002000000002]
["2000-04-10",7534.9101600000004,7614.8100599999998,7507.9301800000003,7516.9502000000002,0,7516.9502000000002]
["2000-04-11",7513.1201199999996,7513.1201199999996,7366.4902300000003,7442.6601600000004,0,7442.6601600000004]
["2000-04-12",7438.2597699999997,7517.75,7414.3798800000004,7443.0698199999997,0,7443.0698199999997]
["2000-04-13",7421.0600599999998,7450.3901400000004,7302.8198199999997,7449.0600599999998,0,7449.0600599999998]
["2000-04-14",7440.0497999999998,7440.0497999999998,7168.8999000000003,7214.8300799999997,0,7214.8300799999997]
["2000-04-17",7201.6601600000004,7201.6601600000004,6890.9599600000001,7187.1401400000004,0,7187.1401400000004]
["2000-04-18",7186.1801800000003,7305.0297899999996,7094.9199200000003,7196.4902300000003,0,7196.4902300000003]
["2000-04-19",7204.3300799999997,7305.9399400000002,7146.5200199999999,7216.7099600000001,0,7216.7099600000001]
["2000-04-20",7216.2202100000004,7242.7997999999998,7157.9502000000002,7157.9502000000002,0,7157.9502000000002]
["2000-04-25",7164.1499000000003,7317.0600599999998,7096.3798800000004,7280.5097699999997,0,7280.5097699999997]
["2000-04-26",7293.1000999999997,7444.2797899999996,7293.1000999999997,7388.5497999999998,0,7388.5497999999998]
["2000-04-27",7386.6098599999996,7413.8198199999997,7156.8300799999997,7221.7402300000003,0,7221.7402300000003]
["2000-04-28",7223.2700199999999,7436.4502000000002,7223.2700199999999,7414.6801800000003,0,7414.6801800000003]
["2000-05-02",7407.5297899999996,7561.6699200000003,7405.7002000000002,7555.9199200000003,0,7555.9199200000003]
["2000-05-03",7547.9101600000004,7571.7202100000004,7362.75,7376.9301800000003,0,7376.9301800000003]
["2000-05-04",7388.6801800000003,7419.7402300000003,7321.4301800000003,7386.7099600000001,0,7386.7099600000001]
["2000-05-05",7391.6201199999996,7530.8198199999997,7333.4799800000001,7530.8198199999997,0,7530.8198199999997]
["2000-05-08",7532.9702100000004,7532.9702100000004,7383.2202100000004,7408.0898399999996,0,7408.0898399999996]
["2000-05-09",7407.8901400000004,7407.9502000000002,7225.1801800000003,7280.5400399999999,0,7280.5400399999999]
["2000-05-10",7273.5600599999998,7313.2700199999999,7102.5898399999996,7120.8598599999996,0,7120.8598599999996]
["2000-05-11",7111.2797899999996,7277.5600599999998,7013.7002000000002,7259.4799800000001,0,7259.4799800000001]
["2000-05-12",7269.8701199999996,7331.0297899999996,7206.0898399999996,7269.2797899999996,0,7269.2797899999996]
["2000-05-15",7266.0800799999997,7278.0297899999996,7188.25,7195.1499000000003,0,7195.1499000000003]
["2000-05-16",7203.5800799999997,7398.4799800000001,7203.5800799999997,7371.0600599999998,0,7371.0600599999998]
["2000-05-17",7370.1801800000003,7378.5698199999997,7197.8300799999997,7211.5097699999997,0,7211.5097699999997]
["2000-05-18",7214.5,7258.6098599999996,7158.5400399999999,7181.5800799999997,0,7181.5800799999997]
["2000-05-19",7182.4599600000001,7182.4599600000001,6958.9199200000003,6989.0297899999996,0,6989.0297899999996]
["2000-05-22",6983.4599600000001,7040.5698199999997,6818.7002000000002,6912.9599600000001,0,6912.9599600000001]
["2000-05-23",6918.9301800000003,7017.2402300000003,6883.3901400000004,6927.6899400000002,0,6927.6899400000002]
["2000-05-24",6920.1401400000004,6920.1401400000004,6794.0800799999997,6834.8798800000004,0,6834.8798800000004]
["2000-05-25",6846.3701199999996,6998.3100599999998,6846.3701199999996,6978.8701199999996,0,6978.8701199999996]
["2000-05-26",6969.0097699999997,6972.2099600000001,6833.1098599999996,6839.3300799999997,0,6839.3300799999997]
["2000-05-29",6956.1401400000004,7029.7997999999998,6956.1401400000004,7016.6601600000004,0,7016.6601600000004]
["2000-05-30",7024.6000999999997,7150.5,7024.6000999999997,7119.2597699999997,0,7119.2597699999997]
["2000-05-31",7127.2597699999997,7213.9799800000001,7101.1401400000004,7109.6699200000003,0,7109.6699200000003]
["2000-06-01",7117.5698199999997,7277.5200199999999,7117.5698199999997,7272.7597699999997,0,7272.7597699999997]
["2000-06-02",7286.1899400000002,7460.5097699999997,7246.1699200000003,7438.9502000000002,0,7438.9502000000002]
["2000-06-05",7456.2202100000004,7486.3999000000003,7354.8398399999996,7408.0200199999999,0,7408.0200199999999]
["2000-06-06",7404.7797899999996,7464.7597699999997,7298.2299800000001,7359.7997999999998,0,7359.7997999999998]
["2000-06-07",7363.6601600000004,7363.6601600000004,7241.5800799999997,7285.9301800000003,0,7285.9301800000003]
["2000-06-08",7293.7402300000003,7390.5,7211.9702100000004,7253.4599600000001,0,7253.4599600000001]
["2000-06-09",7246.4599600000001,7354.3198199999997,7233.6499000000003,7246.7900399999999,0,7246.7900399999999]
["2000-06-12",7251.2900399999999,7315.0497999999998,7224.7202100000004,7240.1000999999997,0,7240.1000999999997]
["2000-06-13",7222.7700199999999,7307.3398399999996,7173.6401400000004,7268.9101600000004,0,7268.9101600000004]
["2000-06-14",7292.7700199999999,7374.6000999999997,7251.2299800000001,7350.9399400000002,0,7350.9399400000002]
["2000-06-15",7347.75,7388.2402300000003,7324.6000999999997,7328.6201199999996,0,7328.6201199999996]
["2000-06-16",7344.4399400000002,7368.5698199999997,7246.7700199999999,7252.5800799999997,0,7252.5800799999997]
["2000-06-19",7134.1699200000003,7225.3398399999996,7134.1699200000003,7198.7997999999998,0,7198.7997999999998]
["2000-06-20",7207.5898399999996,7270.2002000000002,7201.8798800000004,7227.2700199999999,0,7227.2700199999999]
["2000-06-21",7227.0497999999998,7240.0097699999997,7090.5,7100.0898399999996,0,7100.0898399999996]
["2000-06-22",7112.1499000000003,7172.8598599999996,7028.3398399999996,7064.7299800000001,0,7064.7299800000001]
["2000-06-23",7056.8198199999997,7081.5800799999997,6976.9702100000004,6980.4101600000004,0,6980.4101600000004]
["2000-06-26",6986.8901400000004,7085.2700199999999,6975.0698199999997,7027.1899400000002,0,7027.1899400000002]
["2000-06-27",7029.5497999999998,7064.4399400000002,6966.4502000000002,7048.9599600000001,0,7048.9599600000001]
["2000-06-28",7050.8398399999996,7072.6401400000004,7010.6699200000003,7054.2997999999998,0,7054.2997999999998]
["2000-06-29",7055.4199200000003,7058,6851.8398399999996,6881.9399400000002,0,6881.9399400000002]
["2000-06-30",6882.9399400000002,6935.1801800000003,6866.8500999999997,6882.4399400000002,0,6882.4399400000002]
["2000-07-03",6912.9702100000004,6962.0200199999999,6842.6098599999996,6962.0200199999999,0,6962.0200199999999]
["2000-07-04",6958.3999000000003,6976.0800799999997,6881.1401400000004,6944.3598599999996,0,6944.3598599999996]
["2000-07-05",6946.7299800000001,7090.1098599999996,6946.7299800000001,6961.7299800000001,0,6961.7299800000001]
["2000-07-06",6947.2099600000001,6978.9301800000003,6905.2402300000003,6972.7997999999998,0,6972.7997999999998]
["2000-07-07",6957.0097699999997,7051.0600599999998,6919.9399400000002,7044.7700199999999,0,7044.7700199999999]
["2000-07-10",7052.6801800000003,7126.0400399999999,7031.3300799999997,7066.2202100000004,0,7066.2202100000004]
["2000-07-11",7068.0898399999996,7069.4902300000003,6955.5800799999997,7006.0497999999998,0,7006.0497999999998]
["2000-07-12",7015.8398399999996,7100.3598599999996,7011.6801800000003,7065.9702100000004,0,7065.9702100000004]
["2000-07-13",7073.8100599999998,7178.4502000000002,7008.9599600000001,7166.5097699999997,0,7166.5097699999997]
["2000-07-14",7193.2299800000001,7342.2202100000004,7173.4199200000003,7321.9399400000002,0,7321.9399400000002]
["2000-07-17",7320.1000999999997,7430.7002000000002,7320.1000999999997,7430.7002000000002,0,7430.7002000000002]
["2000-07-18",7417.0200199999999,7449.7797899999996,7355.3100599999998,7406.9101600000004,0,7406.9101600000004]
["2000-07-19",7406.2402300000003,7406.2402300000003,7321.2700199999999,7366.5698199999997,0,7366.5698199999997]
["2000-07-20",7364.6401400000004,7491.7997999999998,7303.9101600000004,7480.1401400000004,0,7480.1401400000004]
["2000-07-21",7481.1899400000002,7503.3198199999997,7374.6000999999997,7378.8598599999996,0,7378.8598599999996]
["2000-07-24",7377.9799800000001,7428.1699200000003,7314.2002000000002,7314.2002000000002,1000000,7314.2002000000002]
["2000-07-25",7323.2402300000003,7358.6401400000004,7294.0600599999998,7329.4599600000001,1000000,7329.4599600000001]
["2000-07-26",7330.1401400000004,7368.3398399999996,7250.2202100000004,7268,1000000,7268]
["2000-07-27",7291.1401400000004,7333.0200199999999,7170.8100599999998,7183.4399400000002,1000000,7183.4399400000002]
["2000-07-28",7188.6298800000004,7222.1098599999996,7076.3701199999996,7128.2997999999998,1000000,7128.2997999999998]
["2000-07-31",7135.3901400000004,7251.8798800000004,7112.9399400000002,7190.3701199999996,1000000,7190.3701199999996]
["2000-08-01",7194.0297899999996,7244.5497999999998,7094.9301800000003,7145.5297899999996,1000000,7145.5297899999996]
["2000-08-02",7151.5,7197.3198199999997,7068.9599600000001,7112.4502000000002,1000000,7112.4502000000002]
["2000-08-03",7113.0800799999997,7113.0800799999997,6954.6000999999997,7011.7402300000003,1000000,7011.7402300000003]
["2000-08-04",7040.25,7112.9702100000004,7007.2099600000001,7016.5898399999996,1000000,7016.5898399999996]
["2000-08-07",7020.6499000000003,7135.2797899999996,7020.6499000000003,7113.2202100000004,1000000,7113.2202100000004]
["2000-08-08",7110.4702100000004,7194.2202100000004,7079.7402300000003,7143.9599600000001,1000000,7143.9599600000001]
["2000-08-09",7129.7002000000002,7268.6401400000004,7129.7002000000002,7226.7099600000001,1000000,7226.7099600000001]
["2000-08-10",7228.7002000000002,7318.9399400000002,7213.3798800000004,7280.9702100000004,1000000,7280.9702100000004]
["2000-08-11",7289.2597699999997,7327.2202100000004,7225.0297899999996,7322.9799800000001,1000000,7322.9799800000001]
["2000-08-14",7323.8701199999996,7369.0097699999997,7297.0297899999996,7331.6699200000003,1000000,7331.6699200000003]
["2000-08-15",7336.7299800000001,7380.1899400000002,7276.0400399999999,7307.4301800000003,1000000,7307.4301800000003]
["2000-08-16",7314.5698199999997,7363.6401400000004,7291.0097699999997,7315.2700199999999,1000000,7315.2700199999999]
["2000-08-17",7320.6899400000002,7336.2299800000001,7214.6801800000003,7278.4301800000003,1000000,7278.4301800000003]
["2000-08-18",7286.3198199999997,7320.6098599999996,7216.6201199999996,7232.4199200000003,1000000,7232.4199200000003]
["2000-08-21",7233.7402300000003,7258.8701199999996,7147.1499000000003,7199.3398399999996,1000000,7199.3398399999996]
["2000-08-22",7208.3901400000004,7282.2099600000001,7208.3901400000004,7249.2002000000002,1000000,7249.2002000000002]
["2000-08-23",7257.3398399999996,7263.5497999999998,7157.8500999999997,7232.7797899999996,1000000,7232.7797899999996]
["2000-08-24",7233.7797899999996,7279.2002000000002,7213.2002000000002,7230.2597699999997,1000000,7230.2597699999997]
["2000-08-25",7232.3701199999996,7333.0898399999996,7232.3701199999996,7307.1699200000003,1000000,7307.1699200000003]
["2000-08-28",7320.9301800000003,7395.8100599999998,7310.2900399999999,7339.2202100000004,1000000,7339.2202100000004]
["2000-08-29",7342.0400399999999,7355.5800799999997,7277.1699200000003,7294.3999000000003,1000000,7294.3999000000003]
["2000-08-30",7292.4599600000001,7292.4599600000001,7176.2402300000003,7192.6899400000002,1000000,7192.6899400000002]
["2000-08-31",7191,7251.3100599999998,7168.5200199999999,7244.7900399999999,1000000,7244.7900399999999]
["2000-09-01",7221.4101600000004,7397.1201199999996,7221.4101600000004,7344.6699200000003,1000000,7344.6699200000003]
["2000-09-04",7355.7402300000003,7453.3598599999996,7355.7402300000003,7445.5600599999998,1000000,7445.5600599999998]
["2000-09-05",7448.0800799999997,7456.7099600000001,7369.3598599999996,7391.2700199999999,1000000,7391.2700199999999]
["2000-09-06",7397.0497999999998,7434.0200199999999,7315.1499000000003,7329.8999000000003,1000000,7329.8999000000003]
["2000-09-07",7327.6601600000004,7383.6000999999997,7283.7900399999999,7373.3398399999996,1000000,7373.3398399999996]
["2000-09-08",7373.8999000000003,7393.8798800000004,7248.9399400000002,7261.0400399999999,1000000,7261.0400399999999]
["2000-09-11",7267.6801800000003,7273.2997999999998,7196.6401400000004,7214.4502000000002,1000000,7214.4502000000002]
["2000-09-12",7213.1801800000003,7213.1801800000003,7129.0297899999996,7135.75,1000000,7135.75]
["2000-09-13",7134.5600599999998,7169.5297899999996,6994.1801800000003,7006.2597699999997,1000000,7006.2597699999997]
["2000-09-14",7010.7002000000002,7101.5,7006.6401400000004,7049.8198199999997,1000000,7049.8198199999997]
["2000-09-15",7048.8798800000004,7077.5800799999997,6976.4101600000004,6999.5400399999999,1000000,6999.5400399999999]
["2000-09-18",6959.9301800000003,6977.25,6873.3999000000003,6891.6899400000002,1000000,6891.6899400000002]
["2000-09-19",6865.8701199999996,6931.7202100000004,6839.2997999999998,6915.4902300000003,1000000,6915.4902300000003]
["2000-09-20",6953.25,6973.3100599999998,6726.4599600000001,6765.2299800000001,1000000,6765.2299800000001]
["2000-09-21",6774.2597699999997,6817.0898399999996,6581.9301800000003,6682.9199200000003,1000000,6682.9199200000003]
["2000-09-22",6677.8300799999997,6740.25,6468.4599600000001,6740.25,1000000,6740.25]
["2000-09-25",6739.2797899999996,6827.0698199999997,6739.2797899999996,6788.6899400000002,1000000,6788.6899400000002]
["2000-09-26",6779.8100599999998,6827.8901400000004,6726.2402300000003,6765.0400399999999,1000000,6765.0400399999999]
["2000-09-27",6761.9301800000003,6857.4799800000001,6716.8398399999996,6814.0600599999998,1000000,6814.0600599999998]
["2000-09-28",6809.5898399999996,6846.9902300000003,6727.3198199999997,6832.7597699999997,1000000,6832.7597699999997]
["2000-09-29",6835.1298800000004,6884.6298800000004,6771.6601600000004,6798.1201199999996,1000000,6798.1201199999996]
["2000-10-02",6800.0698199999997,6906.8300799999997,6766.1000999999997,6862.2597699999997,1000000,6862.2597699999997]
["2000-10-04",6857.4799800000001,6896.5400399999999,6760.7099600000001,6823.4301800000003,0,6823.4301800000003]
["2000-10-05",6819.1201199999996,6917.1699200000003,6819.1201199999996,6892.4902300000003,0,6892.4902300000003]
["2000-10-06",6895.7099600000001,6921.0800799999997,6712.4799800000001,6776.3901400000004,0,6776.3901400000004]
["2000-10-09",6776.0400399999999,6776.0400399999999,6624.5497999999998,6680.7797899999996,0,6680.7797899999996]
["2000-10-10",6683.6899400000002,6726.4502000000002,6655.5097699999997,6673.1499000000003,0,6673.1499000000003]
["2000-10-11",6668.9399400000002,6668.9399400000002,6467.2900399999999,6554.1401400000004,0,6554.1401400000004]
["2000-10-12",6569.8598599999996,6649.25,6383.1699200000003,6465.2597699999997,0,6465.2597699999997]
["2000-10-13",6452.1098599999996,6661.2997999999998,6385.5497999999998,6661.2997999999998,0,6661.2997999999998]
["2000-10-16",6668.1201199999996,6725.3300799999997,6578.7797899999996,6627.25,0,6627.25]
["2000-10-17",6622.0097699999997,6668.5600599999998,6521.75,6531.7099600000001,0,6531.7099600000001]
["2000-10-18",6523.75,6523.75,6297.4902300000003,6470.0600599999998,0,6470.0600599999998]
["2000-10-19",6489.8500999999997,6620.7797899999996,6488.6899400000002,6619.4301800000003,100000,6619.4301800000003]
["2000-10-20",6616.7597699999997,6663.1801800000003,6533.1499000000003,6615.8999000000003,100000,6615.8999000000003]
["2000-10-23",6614.1801800000003,6651.1000999999997,6542.8701199999996,6620.8701199999996,100000,6620.8701199999996]
["2000-10-24",6617.7299800000001,6835.1601600000004,6603.4902300000003,6802.8100599999998,100000,6802.8100599999998]
["2000-10-25",6794.4799800000001,6810.2997999999998,6701.3100599999998,6748.2202100000004,100000,6748.2202100000004]
["2000-10-26",6749.0097699999997,6858.1000999999997,6718.5497999999998,6767.8999000000003,1000000,6767.8999000000003]
["2000-10-27",6768.8701199999996,6930.3598599999996,6768.8701199999996,6924.6801800000003,1000000,6924.6801800000003]
["2000-10-30",6921.3300799999997,6955.9199200000003,6880.1801800000003,6926.5698199999997,1000000,6926.5698199999997]
["2000-10-31",6928.6899400000002,7087.9199200000003,6928.6899400000002,7077.4399400000002,1000000,7077.4399400000002]
["2000-11-01",7093.8398399999996,7114.2002000000002,7015.5200199999999,7059.0698199999997,1000000,7059.0698199999997]
["2000-11-02",7067.7002000000002,7135.8901400000004,7048.8798800000004,7088.6401400000004,1000000,7088.6401400000004]
["2000-11-03",7092.0200199999999,7152.4502000000002,7072.3701199999996,7128.2700199999999,1000000,7128.2700199999999]
["2000-11-06",7139.9399400000002,7185.6601600000004,7111.5,7136.2997999999998,1000000,7136.2997999999998]
["2000-11-07",7140.25,7140.25,7028.7900399999999,7083.7002000000002,1000000,7083.7002000000002]
["2000-11-08",7075.8198199999997,7130.2099600000001,7004.9301800000003,7010.2002000000002,1000000,7010.2002000000002]
["2000-11-09",7005.2002000000002,7019.5698199999997,6930.2900399999999,6959.5,1000000,6959.5]
["2000-11-10",6962.9399400000002,7013.0698199999997,6831.3999000000003,6851.6899400000002,1000000,6851.6899400000002]
["2000-11-13",6839.9799800000001,6839.9799800000001,6690.6098599999996,6742.1000999999997,1000000,6742.1000999999997]
["2000-11-14",6740.6401400000004,6966.6499000000003,6740.6401400000004,6966.6499000000003,1000000,6966.6499000000003]
["2000-11-15",6976.1601600000004,6976.6298800000004,6882,6961.0898399999996,1000000,6961.0898399999996]
["2000-11-16",6950.9399400000002,6950.9399400000002,6805.1499000000003,6811.4902300000003,1000000,6811.4902300000003]
["2000-11-17",6824,6839.9199200000003,6724.0698199999997,6752.2900399999999,1000000,6752.2900399999999]
["2000-11-20",6755.2299800000001,6794.4101600000004,6598.4199200000003,6605.5297899999996,1000000,6605.5297899999996]
["2000-11-21",6594.8798800000004,6679.8701199999996,6571.5600599999998,6666.0600599999998,1000000,6666.0600599999998]
["2000-11-22",6669.75,6669.75,6474.5,6510.5400399999999,1000000,6510.5400399999999]
["2000-11-23",6508.5297899999996,6617.7900399999999,6476.6298800000004,6596.9301800000003,1000000,6596.9301800000003]
["2000-11-24",6607.9799800000001,6710.4502000000002,6572.3398399999996,6664.1801800000003,1000000,6664.1801800000003]
["2000-11-27",6665.25,6804.2202100000004,6665.25,6696.9101600000004,1000000,6696.9101600000004]
["2000-11-28",6696.7099600000001,6717.7402300000003,6603.6098599999996,6625.5600599999998,1000000,6625.5600599999998]
["2000-11-29",6609.7597699999997,6655.3598599999996,6534.8198199999997,6598.3198199999997,1000000,6598.3198199999997]
["2000-11-30",6598.0698199999997,6598.0698199999997,6361.4301800000003,6372.3300799999997,1000000,6372.3300799999997]
["2000-12-01",6379.2597699999997,6542.7202100000004,6379.2597699999997,6512.9101600000004,1000000,6512.9101600000004]
["2000-12-04",6507.6401400000004,6507.6401400000004,6343.4502000000002,6408.1000999999997,1000000,6408.1000999999997]
["2000-12-05",6412.1499000000003,6637.0898399999996,6412.1499000000003,6637.0898399999996,1000000,6637.0898399999996]
["2000-12-06",6645.1499000000003,6721.8999000000003,6606.4301800000003,6622.25,1000000,6622.25]
["2000-12-07",6621.6098599999996,6650.0800799999997,6495.2597699999997,6583.1298800000004,1000000,6583.1298800000004]
["2000-12-08",6567.9902300000003,6745.9101600000004,6567.9902300000003,6691.25,1000000,6691.25]
["2000-12-11",6702.25,6806.4502000000002,6702.25,6782.5200199999999,1000000,6782.5200199999999]
["2000-12-12",6781.6201199999996,6813.2997999999998,6733.5898399999996,6733.5898399999996,1000000,6733.5898399999996]
["2000-12-13",6741.5898399999996,6797.8598599999996,6585.1801800000003,6620.2099600000001,1000000,6620.2099600000001]
["2000-12-14",6617.4599600000001,6617.4599600000001,6449.5800799999997,6475.8398399999996,1000000,6475.8398399999996]
["2000-12-15",6455.2099600000001,6455.2099600000001,6331.2997999999998,6331.2997999999998,1000000,6331.2997999999998]
["2000-12-18",6337.8100599999998,6467.3300799999997,6337.8100599999998,6390.25,1000000,6390.25]
["2000-12-19",6392.4399400000002,6505.75,6309.1401400000004,6479.2797899999996,1000000,6479.2797899999996]
["2000-12-20",6467.0600599999998,6467.0600599999998,6226.6401400000004,6248.7597699999997,0,6248.7597699999997]
["2000-12-21",6240.1201199999996,6291.0200199999999,6110.2597699999997,6200.7099600000001,0,6200.7099600000001]
["2000-12-22",6210.8100599999998,6281.7299800000001,6201.4399400000002,6251.3999000000003,0,6251.3999000000003]
["2000-12-27",6252.1098599999996,6357.7597699999997,6252.1098599999996,6328.1601600000004,0,6328.1601600000004]
["2000-12-28",6337.0600599999998,6393.2700199999999,6323,6371.6401400000004,0,6371.6401400000004]
["2000-12-29",6376.1000999999997,6469.7402300000003,6364.1000999999997,6433.6098599999996,0,6433.6098599999996]
["2001-01-02",6431.1401400000004,6439.2299800000001,6289.8198199999997,6289.8198199999997,0,6289.8198199999997]
["2001-01-03",6284.8701199999996,6467.8198199999997,6172.4399400000002,6434.9599600000001,0,6434.9599600000001]
["2001-01-04",6443.8701199999996,6556.9399400000002,6356.9199200000003,6376.5400399999999,0,6376.5400399999999]
["2001-01-05",6383.3300799999997,6485.3398399999996,6344.1601600000004,6382.3100599999998,0,6382.3100599999998]
["2001-01-08",6368.8300799999997,6426.6401400000004,6337.9502000000002,6392.1699200000003,0,6392.1699200000003]
["2001-01-09",6408.0600599999998,6462.5,6354.9702100000004,6404.5200199999999,0,6404.5200199999999]
["2001-01-10",6402.1899400000002,6413.5600599999998,6293.4902300000003,6320.0698199999997,0,6320.0698199999997]
["2001-01-11",6320.9399400000002,6477.6601600000004,6320.9399400000002,6465.2099600000001,0,6465.2099600000001]
["2001-01-12",6480.8198199999997,6552.5200199999999,6467.1201199999996,6490.0297899999996,0,6490.0297899999996]
["2001-01-15",6506.7002000000002,6553.75,6481.1699200000003,6522.8701199999996,0,6522.8701199999996]
["2001-01-16",6521.2797899999996,6539.6401400000004,6452.6201199999996,6502.8901400000004,0,6502.8901400000004]
["2001-01-17",6540.0400399999999,6668.6699200000003,6540.0400399999999,6653.3798800000004,0,6653.3798800000004]
["2001-01-18",6642.7002000000002,6661.1201199999996,6587.5097699999997,6635.7597699999997,0,6635.7597699999997]
["2001-01-19",6644.4199200000003,6737.1801800000003,6632.8100599999998,6651.5297899999996,0,6651.5297899999996]
["2001-01-22",6652.4599600000001,6688.8300799999997,6594.1899400000002,6675,0,6675]
["2001-01-23",6678.2202100000004,6722.4101600000004,6601.8798800000004,6722.4101600000004,0,6722.4101600000004]
["2001-01-24",6723.2099600000001,6759.0097699999997,6690.7202100000004,6706.6699200000003,0,6706.6699200000003]
["2001-01-25",6700.9702100000004,6775.2597699999997,6677.8100599999998,6727.4902300000003,0,6727.4902300000003]
["2001-01-26",6713.3999000000003,6713.3999000000003,6650.3398399999996,6695.2002000000002,0,6695.2002000000002]
["2001-01-29",6699.1000999999997,6750.9599600000001,6659.9799800000001,6750.9599600000001,0,6750.9599600000001]
["2001-01-30",6746.1201199999996,6792.8100599999998,6706.1601600000004,6739.2997999999998,0,6739.2997999999998]
["2001-01-31",6745.8999000000003,6795.1401400000004,6720.5698199999997,6795.1401400000004,0,6795.1401400000004]
["2001-02-01",6788.5698199999997,6788.5698199999997,6704.6801800000003,6704.6801800000003,0,6704.6801800000003]
["2001-02-02",6709.8999000000003,6750.9902300000003,6624.1899400000002,6638.2002000000002,0,6638.2002000000002]
["2001-02-05",6633.7797899999996,6635.7997999999998,6592.2099600000001,6628.0698199999997,0,6628.0698199999997]
["2001-02-06",6632.4902300000003,6693.4502000000002,6620.0297899999996,6693.0297899999996,0,6693.0297899999996]
["2001-02-07",6691.3598599999996,6691.3598599999996,6578.9599600000001,6578.9599600000001,0,6578.9599600000001]
["2001-02-08",6585.3999000000003,6662.7700199999999,6580.2402300000003,6636.8100599999998,0,6636.8100599999998]
["2001-02-09",6637.1298800000004,6637.1298800000004,6497.0698199999997,6497.0698199999997,0,6497.0698199999997]
["2001-02-12",6498.9301800000003,6572.3701199999996,6498.9301800000003,6564.9101600000004,0,6564.9101600000004]
["2001-02-13",6567.8500999999997,6603.1699200000003,6545.0200199999999,6557.9301800000003,0,6557.9301800000003]
["2001-02-14",6556.0898399999996,6556.0898399999996,6444.1601600000004,6479.8701199999996,0,6479.8701199999996]
["2001-02-15",6480.3398399999996,6591.6699200000003,6480.3398399999996,6591.6699200000003,0,6591.6699200000003]
["2001-02-16",6587.4599600000001,6587.4599600000001,6439.2597699999997,6439.2597699999997,0,6439.2597699999997]
["2001-02-19",6441.2597699999997,6493.6098599999996,6441.2597699999997,6472.2099600000001,0,6472.2099600000001]
["2001-02-20",6471.0297899999996,6530.1298800000004,6425.6499000000003,6451.5698199999997,0,6451.5698199999997]
["2001-02-21",6453.7597699999997,6453.7597699999997,6312.1401400000004,6347.9902300000003,0,6347.9902300000003]
["2001-02-22",6347.4301800000003,6363.5497999999998,6216.5200199999999,6277.9902300000003,0,6277.9902300000003]
["2001-02-23",6279.2797899999996,6312.1000999999997,6071.3500999999997,6075.3398399999996,0,6075.3398399999996]
["2001-02-26",6079.9702100000004,6209.1298800000004,6079.9702100000004,6189.0698199999997,0,6189.0698199999997]
["2001-02-27",6191.8701199999996,6254.8198199999997,6162.5097699999997,6220.4799800000001,0,6220.4799800000001]
["2001-02-28",6221.7002000000002,6284.8100599999998,6170,6208.2402300000003,0,6208.2402300000003]
["2001-03-01",6212.6601600000004,6212.6601600000004,6094.7597699999997,6123.3798800000004,0,6123.3798800000004]
["2001-03-02",6123.5898399999996,6183.9101600000004,6052.0097699999997,6159.0200199999999,0,6159.0200199999999]
["2001-03-05",6172.3500999999997,6218.7900399999999,6134.0200199999999,6216.3798800000004,0,6216.3798800000004]
["2001-03-06",6218.1201199999996,6310.1801800000003,6218.1201199999996,6284.0600599999998,0,6284.0600599999998]
["2001-03-07",6274.2099600000001,6342.5400399999999,6249.7002000000002,6305.6401400000004,0,6305.6401400000004]
["2001-03-08",6308.7299800000001,6339.9199200000003,6245.7202100000004,6267.0600599999998,0,6267.0600599999998]
["2001-03-09",6264.2202100000004,6264.2202100000004,6193.3300799999997,6204.4199200000003,0,6204.4199200000003]
["2001-03-12",6202.3701199999996,6202.3701199999996,6043.3398399999996,6046.5600599999998,0,6046.5600599999998]
["2001-03-13",6038.8500999999997,6038.8500999999997,5935.0698199999997,5962.9301800000003,0,5962.9301800000003]
["2001-03-14",5969.5097699999997,6025.9301800000003,5663.5400399999999,5794.1201199999996,0,5794.1201199999996]
["2001-03-15",5819.6899400000002,5889.9502000000002,5767.0600599999998,5889.9502000000002,0,5889.9502000000002]
["2001-03-16",5881.6201199999996,5907.0698199999997,5728.8798800000004,5734.4902300000003,0,5734.4902300000003]
["2001-03-19",5732.8500999999997,5805.7099600000001,5650.2997999999998,5657.2900399999999,0,5657.2900399999999]
["2001-03-20",5663.6601600000004,5788.9902300000003,5663.6601600000004,5782.1601600000004,0,5782.1601600000004]
["2001-03-21",5780.6000999999997,5780.6000999999997,5600.8901400000004,5622.0898399999996,0,5622.0898399999996]
["2001-03-22",5599.0200199999999,5621.0600599999998,5351.4799800000001,5388.0200199999999,0,5388.0200199999999]
["2001-03-23",5396.6298800000004,5574.9902300000003,5396.6298800000004,5544.6699200000003,0,5544.6699200000003]
["2001-03-26",5557.8198199999997,5756.5898399999996,5557.8198199999997,5726.9702100000004,0,5726.9702100000004]
["2001-03-27",5724.1499000000003,5938.2099600000001,5689.1801800000003,5938.2099600000001,0,5938.2099600000001]
["2001-03-28",5938.2099600000001,5938.2099600000001,5775.4399400000002,5817.5200199999999,0,5817.5200199999999]
["2001-03-29",5812.6499000000003,5879.2997999999998,5713.5600599999998,5879.2997999999998,0,5879.2997999999998]
["2001-03-30",5870.1000999999997,5944.25,5805.2700199999999,5829.9502000000002,0,5829.9502000000002]
["2001-04-02",5843.3701199999996,5912.2597699999997,5702.9301800000003,5760.7597699999997,0,5760.7597699999997]
["2001-04-03",5747.0497999999998,5747.0497999999998,5511.7597699999997,5553.4599600000001,0,5553.4599600000001]
["2001-04-04",5537.9399400000002,5632.1298800000004,5383.9902300000003,5597.6601600000004,0,5597.6601600000004]
["2001-04-05",5615.0800799999997,5781.7099600000001,5615.0800799999997,5773.3398399999996,0,5773.3398399999996]
["2001-04-06",5790.9301800000003,5839.1098599999996,5651.8300799999997,5698.8798800000004,0,5698.8798800000004]
["2001-04-09",5695.7700199999999,5809.8798800000004,5657.8701199999996,5781.0097699999997,0,5781.0097699999997]
["2001-04-10",5787.2402300000003,5917.7797899999996,5787.2402300000003,5913.8398399999996,0,5913.8398399999996]
["2001-04-11",5925.2997999999998,6019.2597699999997,5879.2299800000001,5951.1601600000004,0,5951.1601600000004]
["2001-04-12",5953.3901400000004,6013.3798800000004,5910.4599600000001,6002.2997999999998,0,6002.2997999999998]
["2001-04-17",6004.3198199999997,6004.3198199999997,5827.6201199999996,5935.5800799999997,0,5935.5800799999997]
["2001-04-18",5941.2402300000003,6188.7700199999999,5941.2402300000003,6164.8798800000004,0,6164.8798800000004]
["2001-04-19",6178.0097699999997,6224.2997999999998,6107.4301800000003,6181.9101600000004,0,6181.9101600000004]
["2001-04-20",6176.1801800000003,6198.1699200000003,6100.8701199999996,6127.9702100000004,0,6127.9702100000004]
["2001-04-23",6118.2402300000003,6119.3500999999997,6032.7402300000003,6051.4799800000001,0,6051.4799800000001]
["2001-04-24",6059.3701199999996,6164.0200199999999,6042.6899400000002,6124.5698199999997,0,6124.5698199999997]
["2001-04-25",6124.2099600000001,6140.8398399999996,6060.6601600000004,6115.1899400000002,0,6115.1899400000002]
["2001-04-26",6120.1499000000003,6164.6298800000004,6058.4599600000001,6123.6601600000004,0,6123.6601600000004]
["2001-04-27",6116.8300799999997,6186.6801800000003,6075.0497999999998,6175.2402300000003,0,6175.2402300000003]
["2001-04-30",6176.7299800000001,6271.2002000000002,6176.7299800000001,6264.5097699999997,0,6264.5097699999997]
["2001-05-02",6272.0297899999996,6296.6201199999996,6185.1401400000004,6213.8398399999996,0,6213.8398399999996]
["2001-05-03",6211.6499000000003,6236.4599600000001,6061.5898399999996,6089.1699200000003,0,6089.1699200000003]
["2001-05-04",6096.6201199999996,6138.2797899999996,6001.5097699999997,6138.2797899999996,0,6138.2797899999996]
["2001-05-07",6137.9199200000003,6193.4502000000002,6097.9799800000001,6122.6201199999996,0,6122.6201199999996]
["2001-05-08",6111.6000999999997,6172.7700199999999,6071.6699200000003,6108.7202100000004,0,6108.7202100000004]
["2001-05-09",6107.3300799999997,6107.3300799999997,6025.8598599999996,6063.9399400000002,0,6063.9399400000002]
["2001-05-10",6047.1699200000003,6222.2402300000003,6047.1699200000003,6165.1801800000003,0,6165.1801800000003]
["2001-05-11",6161.5297899999996,6192.3798800000004,6122.8901400000004,6141.0200199999999,0,6141.0200199999999]
["2001-05-14",6122.4502000000002,6122.4502000000002,6040.2700199999999,6064.6801800000003,0,6064.6801800000003]
["2001-05-15",6072.8701199999996,6095.7099600000001,6027.4502000000002,6070.3798800000004,0,6070.3798800000004]
["2001-05-16",6060.75,6157.7402300000003,5960.4599600000001,6148.4399400000002,0,6148.4399400000002]
["2001-05-17",6167.1098599999996,6226.5800799999997,6139.6699200000003,6173.8100599999998,0,6173.8100599999998]
["2001-05-18",6168.6401400000004,6213.1201199999996,6124.9399400000002,6186.8701199999996,0,6186.8701199999996]
["2001-05-21",6193.1298800000004,6260.1298800000004,6139.2402300000003,6249.8701199999996,0,6249.8701199999996]
["2001-05-22",6250.3198199999997,6337.4702100000004,6245.6499000000003,6270.5898399999996,0,6270.5898399999996]
["2001-05-23",6259.9799800000001,6288.9502000000002,6209.2700199999999,6215.25,0,6215.25]
["2001-05-24",6209.9799800000001,6306.3500999999997,6193.1601600000004,6278.8999000000003,0,6278.8999000000003]
["2001-05-25",6281.1401400000004,6303.7202100000004,6204.5400399999999,6223.5698199999997,0,6223.5698199999997]
["2001-05-28",6225.6601600000004,6255.1899400000002,6189.3901400000004,6216.8300799999997,0,6216.8300799999997]
["2001-05-29",6219.0497999999998,6235.2997999999998,6112.8100599999998,6120.3300799999997,0,6120.3300799999997]
["2001-05-30",6120.4599600000001,6120.4599600000001,6041.2002000000002,6041.2202100000004,0,6041.2202100000004]
["2001-05-31",6035.6098599999996,6148.2997999999998,5994.6601600000004,6123.2597699999997,0,6123.2597699999997]
["2001-06-01",6122.9599600000001,6174.1098599999996,6054.1699200000003,6125.1699200000003,0,6125.1699200000003]
["2001-06-04",6134.1000999999997,6185.7700199999999,6134.1000999999997,6177.7402300000003,0,6177.7402300000003]
["2001-06-05",6183.2099600000001,6256.9902300000003,6154.4902300000003,6242.1298800000004,0,6242.1298800000004]
["2001-06-06",6242.8798800000004,6278.0400399999999,6177.1699200000003,6192.4399400000002,0,6192.4399400000002]
["2001-06-07",6184.7797899999996,6219.0898399999996,6156.1699200000003,6184.25,0,6184.25]
["2001-06-08",6197.8300799999997,6266.1201199999996,6169.0898399999996,6187.2099600000001,0,6187.2099600000001]
["2001-06-11",6189.0600599999998,6225.8398399999996,6138.0497999999998,6162.7402300000003,0,6162.7402300000003]
["2001-06-12",6174.1298800000004,6181.5497999999998,6026.0600599999998,6059.1499000000003,0,6059.1499000000003]
["2001-06-13",6071.1499000000003,6142.9799800000001,6071.1499000000003,6111.9399400000002,0,6111.9399400000002]
["2001-06-14",6109.6601600000004,6109.6601600000004,6017,6031.2700199999999,0,6031.2700199999999]
["2001-06-15",6019.6699200000003,6022.75,5889.4101600000004,5915.1801800000003,0,5915.1801800000003]
["2001-06-18",5921.6098599999996,5948.8398399999996,5853.0698199999997,5869.0400399999999,0,5869.0400399999999]
["2001-06-19",5875.3100599999998,5980.1401400000004,5875.3100599999998,5922.5297899999996,0,5922.5297899999996]
["2001-06-20",5907.6499000000003,5907.6499000000003,5812.7002000000002,5876.0400399999999,0,5876.0400399999999]
["2001-06-21",5881.7002000000002,5928.4301800000003,5833.9199200000003,5926.3798800000004,0,5926.3798800000004]
["2001-06-22",5922.4902300000003,5952.8300799999997,5876.3300799999997,5941.7700199999999,0,5941.7700199999999]
["2001-06-25",5928.5,5948.2700199999999,5866.3901400000004,5902.3198199999997,0,5902.3198199999997]
["2001-06-26",5898.25,5898.25,5766.7299800000001,5847.7900399999999,0,5847.7900399999999]
["2001-06-27",5848.1298800000004,5851.6499000000003,5814.8598599999996,5833.1000999999997,0,5833.1000999999997]
["2001-06-28",5835.5297899999996,5971.7700199999999,5758.6899400000002,5971.7700199999999,0,5971.7700199999999]
["2001-06-29",5976.0200199999999,6058.5,5955.6201199999996,6058.3798800000004,0,6058.3798800000004]
["2001-07-02",6053.8100599999998,6131.9702100000004,6005.7997999999998,6109.5,0,6109.5]
["2001-07-03",6103.8999000000003,6108.0698199999997,6038.2202100000004,6056.8398399999996,0,6056.8398399999996]
["2001-07-04",6060.4902300000003,6080.7002000000002,5998.8300799999997,6015.7202100000004,0,6015.7202100000004]
["2001-07-05",5993.8300799999997,6040.9702100000004,5947.9399400000002,5999.1899400000002,0,5999.1899400000002]
["2001-07-06",5992.9902300000003,5992.9902300000003,5846.6298800000004,5862.1000999999997,0,5862.1000999999997]
["2001-07-09",5861.9199200000003,5894.7797899999996,5778.25,5869.8598599999996,0,5869.8598599999996]
["2001-07-10",5869.5600599999998,5923.5200199999999,5805.7402300000003,5816.3198199999997,0,5816.3198199999997]
["2001-07-11",5799.7700199999999,5805.6298800000004,5731.8500999999997,5801.7997999999998,0,5801.7997999999998]
["2001-07-12",5814.5,5928.5200199999999,5814.5,5889.8798800000004,0,5889.8798800000004]
["2001-07-13",5889.2997999999998,5939.8500999999997,5847.1499000000003,5928.0097699999997,0,5928.0097699999997]
["2001-07-16",5927.4502000000002,5928.8901400000004,5842.1401400000004,5853.7597699999997,0,5853.7597699999997]
["2001-07-17",5846.3901400000004,5846.6601600000004,5787.3300799999997,5846.6601600000004,0,5846.6601600000004]
["2001-07-18",5838.2099600000001,5838.2099600000001,5710.7099600000001,5728.3701199999996,0,5728.3701199999996]
["2001-07-19",5727.4799800000001,5829.6899400000002,5707.0898399999996,5829.6899400000002,0,5829.6899400000002]
["2001-07-20",5820.2900399999999,5820.2900399999999,5684.5600599999998,5764.0600599999998,0,5764.0600599999998]
["2001-07-23",5751.1298800000004,5844.0698199999997,5700.8999000000003,5791.7299800000001,0,5791.7299800000001]
["2001-07-24",5780.75,5780.75,5659.2597699999997,5663.2597699999997,0,5663.2597699999997]
["2001-07-25",5672.9702100000004,5723.9399400000002,5551.1401400000004,5582.7597699999997,0,5582.7597699999997]
["2001-07-26",5594.4902300000003,5675.7597699999997,5572.2099600000001,5675.7597699999997,0,5675.7597699999997]
["2001-07-27",5681.2997999999998,5772.5698199999997,5681.2997999999998,5754.8598599999996,0,5754.8598599999996]
["2001-07-30",5749.25,5830.6201199999996,5712.4799800000001,5792.1899400000002,0,5792.1899400000002]
["2001-07-31",5802.4902300000003,5861.1899400000002,5754.2002000000002,5861.1899400000002,0,5861.1899400000002]
["2001-08-01",5859.6801800000003,5859.6801800000003,5812.5898399999996,5835.2299800000001,0,5835.2299800000001]
["2001-08-02",5845.6298800000004,5930.4502000000002,5764.2900399999999,5777.2797899999996,0,5777.2797899999996]
["2001-08-03",5777.4502000000002,5808.5297899999996,5735.8798800000004,5735.8798800000004,0,5735.8798800000004]
["2001-08-06",5734.2402300000003,5802.6801800000003,5708.4702100000004,5746.0400399999999,0,5746.0400399999999]
["2001-08-07",5747.3598599999996,5783.0800799999997,5688.5698199999997,5752.5097699999997,0,5752.5097699999997]
["2001-08-08",5748.6801800000003,5748.6801800000003,5609.3999000000003,5614.5097699999997,0,5614.5097699999997]
["2001-08-09",5595.5400399999999,5595.5400399999999,5467.7202100000004,5512.2797899999996,0,5512.2797899999996]
["2001-08-10",5523.0600599999998,5569.9301800000003,5387.3398399999996,5433.4902300000003,0,5433.4902300000003]
["2001-08-13",5441.1000999999997,5499.75,5401.4902300000003,5453.7700199999999,0,5453.7700199999999]
["2001-08-14",5465.75,5569.0497999999998,5465.75,5520.7099600000001,0,5520.7099600000001]
["2001-08-15",5521.4599600000001,5530.7797899999996,5428.5097699999997,5455.4399400000002,0,5455.4399400000002]
["2001-08-16",5454.3701199999996,5454.3701199999996,5334.0400399999999,5361.9199200000003,0,5361.9199200000003]
["2001-08-17",5370.3398399999996,5416.1499000000003,5174.2997999999998,5222.1201199999996,0,5222.1201199999996]
["2001-08-20",5219.75,5266.1499000000003,5124.6899400000002,5207.8300799999997,0,5207.8300799999997]
["2001-08-21",5215.2002000000002,5252.0200199999999,5169.5200199999999,5216.1098599999996,0,5216.1098599999996]
["2001-08-22",5204.3100599999998,5322.9902300000003,5141.6499000000003,5220.2099600000001,0,5220.2099600000001]
["2001-08-23",5232.9399400000002,5280.3198199999997,5187.1401400000004,5254.0400399999999,0,5254.0400399999999]
["2001-08-24",5268.7997999999998,5423.5400399999999,5268.7997999999998,5387.5,0,5387.5]
["2001-08-27",5397.6401400000004,5455.1201199999996,5382.1201199999996,5406.4702100000004,0,5406.4702100000004]
["2001-08-28",5406.2597699999997,5454.9902300000003,5286.5,5308.7797899999996,0,5308.7797899999996]
["2001-08-29",5290.6801800000003,5347.2797899999996,5239.9902300000003,5305,0,5305]
["2001-08-30",5296.2997999999998,5334.5400399999999,5157.6601600000004,5162.3999000000003,0,5162.3999000000003]
["2001-08-31",5160.0200199999999,5228.4502000000002,5132.2700199999999,5188.1699200000003,0,5188.1699200000003]
["2001-09-03",5195.6699200000003,5205.2597699999997,5062.9502000000002,5094.1000999999997,0,5094.1000999999997]
["2001-09-04",5102.2797899999996,5220.1000999999997,5034.7202100000004,5208.1000999999997,0,5208.1000999999997]
["2001-09-05",5188.2997999999998,5188.2997999999998,5028.2997999999998,5048.0800799999997,0,5048.0800799999997]
["2001-09-06",5058.7597699999997,5109.9301800000003,4849.0297899999996,4875.3701199999996,0,4875.3701199999996]
["2001-09-07",4871.4101600000004,4910.9301800000003,4713.1201199999996,4730.6699200000003,0,4730.6699200000003]
["2001-09-10",4725.1601600000004,4758.1000999999997,4528.0698199999997,4670.1298800000004,0,4670.1298800000004]
["2001-09-12",4259.5297899999996,4403.5097699999997,4159.6499000000003,4369.5698199999997,0,4369.5698199999997]
["2001-09-13",4342.5898399999996,4397.0097699999997,4277.5,4392.3999000000003,0,4392.3999000000003]
["2001-09-14",4385.8798800000004,4441.1699200000003,4115.9799800000001,4115.9799800000001,0,4115.9799800000001]
["2001-09-17",4120.5600599999998,4301.4702100000004,3983.5600599999998,4243.6801800000003,0,4243.6801800000003]
["2001-09-18",4237.7002000000002,4238.1699200000003,4122.1098599999996,4194.8500999999997,0,4194.8500999999997]
["2001-09-19",4195.9799800000001,4285.3398399999996,4014.8300800000002,4041.8000499999998,0,4041.8000499999998]
["2001-09-20",4044.9799800000001,4110.4399400000002,3778.1799299999998,3809.6699199999998,0,3809.6699199999998]
["2001-09-21",3805,3826.0500499999998,3539.1799299999998,3787.2299800000001,0,3787.2299800000001]
["2001-09-24",3792.8601100000001,4056.0400399999999,3792.8601100000001,4038.6899400000002,0,4038.6899400000002]
["2001-09-25",4035.3100599999998,4135.5,3948.6398899999999,4009.12012,0,4009.12012]
["2001-09-26",4014.3998999999999,4186.0400399999999,4014.3998999999999,4095.3200700000002,0,4095.3200700000002]
["2001-09-27",4095.3501000000001,4184.5,4048.1999500000002,4184.5,0,4184.5]
["2001-09-28",4197.3500999999997,4317.6298800000004,4197.3500999999997,4308.1499000000003,0,4308.1499000000003]
["2001-10-01",4315.0600599999998,4316.3901400000004,4183.6601600000004,4239.9702100000004,0,4239.9702100000004]
["2001-10-02",4239.6899400000002,4304.2002000000002,4157.6000999999997,4304.2002000000002,0,4304.2002000000002]
["2001-10-03",4304.0097699999997,4441.5497999999998,4181.0898399999996,4436.6601600000004,0,4436.6601600000004]
["2001-10-04",4440.2997999999998,4549.8901400000004,4414.5497999999998,4548.1298800000004,0,4548.1298800000004]
["2001-10-05",4537.5200199999999,4592.1401400000004,4441.3198199999997,4487.6899400000002,0,4487.6899400000002]
["2001-10-08",4469.1098599999996,4505.2797899999996,4330.5400399999999,4495.1499000000003,0,4495.1499000000003]
["2001-10-09",4488.4702100000004,4545.6801800000003,4436.5400399999999,4472.4199200000003,0,4472.4199200000003]
["2001-10-10",4471.6298800000004,4622.8500999999997,4421.9599600000001,4613.1899400000002,0,4613.1899400000002]
["2001-10-11",4627.7202100000004,4742.1801800000003,4616.6801800000003,4718.4599600000001,0,4718.4599600000001]
["2001-10-12",4720.6098599999996,4724.7299800000001,4581.3598599999996,4625.1298800000004,0,4625.1298800000004]
["2001-10-15",4619.5898399999996,4623.9502000000002,4496.5898399999996,4548.4799800000001,0,4548.4799800000001]
["2001-10-16",4542.2797899999996,4636.9301800000003,4510.75,4626.4799800000001,0,4626.4799800000001]
["2001-10-17",4634.1000999999997,4779.6401400000004,4609.9399400000002,4644.8198199999997,0,4644.8198199999997]
["2001-10-18",4628.0898399999996,4628.0898399999996,4493.8398399999996,4574.3701199999996,0,4574.3701199999996]
["2001-10-19",4580.6801800000003,4590.9301800000003,4445.6401400000004,4513.5297899999996,0,4513.5297899999996]
["2001-10-22",4518.3598599999996,4633.2402300000003,4480.1601600000004,4619.3198199999997,0,4619.3198199999997]
["2001-10-23",4629.4902300000003,4735.9399400000002,4629.4902300000003,4704.2202100000004,0,4704.2202100000004]
["2001-10-24",4689.0400399999999,4841.1401400000004,4652.25,4811.8198199999997,0,4811.8198199999997]
["2001-10-25",4805.0297899999996,4874.3100599999998,4651.3500999999997,4715.6000999999997,0,4715.6000999999997]
["2001-10-26",4719.0297899999996,4820.2597699999997,4719.0297899999996,4820.2597699999997,0,4820.2597699999997]
["2001-10-29",4812.6000999999997,4812.6000999999997,4659.75,4660.3500999999997,0,4660.3500999999997]
["2001-10-30",4658.5200199999999,4658.5200199999999,4476.6098599999996,4543.9799800000001,0,4543.9799800000001]
["2001-10-31",4526.8500999999997,4626.0200199999999,4457.7202100000004,4559.1298800000004,0,4559.1298800000004]
["2001-11-01",4556.7099600000001,4637.1801800000003,4481.5497999999998,4636.1298800000004,0,4636.1298800000004]
["2001-11-02",4641.3598599999996,4658.4702100000004,4568.6401400000004,4583.3100599999998,0,4583.3100599999998]
["2001-11-05",4588.6899400000002,4755.1098599999996,4588.6899400000002,4755.1098599999996,0,4755.1098599999996]
["2001-11-06",4767.6098599999996,4819.8999000000003,4707.6499000000003,4707.6499000000003,0,4707.6499000000003]
["2001-11-07",4715.1499000000003,4862.8500999999997,4676.25,4860.6601600000004,0,4860.6601600000004]
["2001-11-08",4851.3798800000004,5005.9502000000002,4833.5898399999996,4993.5698199999997,0,4993.5698199999997]
["2001-11-09",4990.8100599999998,4990.8100599999998,4886.3100599999998,4910.0698199999997,0,4910.0698199999997]
["2001-11-12",4907.6098599999996,4910.1201199999996,4648.6801800000003,4820.3701199999996,0,4820.3701199999996]
["2001-11-13",4825.5497999999998,4970.0297899999996,4821.8198199999997,4946.9702100000004,0,4946.9702100000004]
["2001-11-14",4950.7402300000003,5047.1899400000002,4939.8300799999997,4953.5297899999996,0,4953.5297899999996]
["2001-11-15",4960.5898399999996,5073.25,4960.5898399999996,5006.3300799999997,0,5006.3300799999997]
["2001-11-16",5015.5600599999998,5114.3999000000003,4989.2099600000001,5062.6401400000004,0,5062.6401400000004]
["2001-11-19",5071.6298800000004,5193.6601600000004,5071.6298800000004,5185.1000999999997,0,5185.1000999999997]
["2001-11-20",5187.1899400000002,5212.0297899999996,5016.9199200000003,5096.1801800000003,0,5096.1801800000003]
["2001-11-21",5091.4902300000003,5151.9902300000003,5040.6098599999996,5087.0297899999996,0,5087.0297899999996]
["2001-11-22",5089.8999000000003,5143.6201199999996,5083.75,5124.5400399999999,0,5124.5400399999999]
["2001-11-23",5131.6801800000003,5160.1899400000002,5031.3901400000004,5150.9702100000004,0,5150.9702100000004]
["2001-11-26",5159.8100599999998,5217.4702100000004,5106.0600599999998,5114.1201199999996,0,5114.1201199999996]
["2001-11-27",5117.5200199999999,5147.8300799999997,4969.1801800000003,5059.5698199999997,0,5059.5698199999997]
["2001-11-28",5031.1499000000003,5031.1499000000003,4915.1499000000003,4915.9502000000002,0,4915.9502000000002]
["2001-11-29",4897.9599600000001,4975.4199200000003,4874.2299800000001,4936.0800799999997,0,4936.0800799999997]
["2001-11-30",4954.2002000000002,5042.4301800000003,4954.2002000000002,4989.9101600000004,0,4989.9101600000004]
["2001-12-03",4986.5800799999997,4996.4301800000003,4872.25,4988.4399400000002,0,4988.4399400000002]
["2001-12-04",4989.0297899999996,5040.2002000000002,4978.0600599999998,5013.9902300000003,0,5013.9902300000003]
["2001-12-05",5020.0698199999997,5282.0097699999997,5020.0698199999997,5262.75,0,5262.75]
["2001-12-06",5258.4702100000004,5341.8598599999996,5241.2402300000003,5271.2900399999999,0,5271.2900399999999]
["2001-12-07",5277.1801800000003,5297.8999000000003,5199.0297899999996,5199.0297899999996,0,5199.0297899999996]
["2001-12-10",5200.5400399999999,5212.9502000000002,5113.4101600000004,5124.6801800000003,0,5124.6801800000003]
["2001-12-11",5121.6801800000003,5169.1499000000003,5075.4301800000003,5146.4502000000002,0,5146.4502000000002]
["2001-12-12",5149.3798800000004,5193.9599600000001,5028.1601600000004,5062.5600599999998,0,5062.5600599999998]
["2001-12-13",5053.8701199999996,5096.8198199999997,4947.8198199999997,4966.0497999999998,0,4966.0497999999998]
["2001-12-14",4957.1000999999997,4983.8598599999996,4901.0400399999999,4909.4199200000003,0,4909.4199200000003]
["2001-12-17",4913.9301800000003,5098.25,4905.2797899999996,5067.9902300000003,0,5067.9902300000003]
["2001-12-18",5061.8398399999996,5115.7900399999999,5037.8701199999996,5039.6401400000004,0,5039.6401400000004]
["2001-12-19",5036.0297899999996,5061.25,4948.2797899999996,4984.6899400000002,0,4984.6899400000002]
["2001-12-20",4990.9199200000003,5026.8198199999997,4924.6298800000004,4934.1401400000004,0,4934.1401400000004]
["2001-12-21",4930.0400399999999,5024.8100599999998,4877.5698199999997,5019.0097699999997,0,5019.0097699999997]
["2001-12-27",5032.8701199999996,5117.1298800000004,5032.8701199999996,5117.1298800000004,0,5117.1298800000004]
["2001-12-28",5110.2202100000004,5175.5698199999997,5110.2202100000004,5160.1000999999997,0,5160.1000999999997]
["2002-01-02",5155.2597699999997,5195.5600599999998,5107.3598599999996,5167.8798800000004,0,5167.8798800000004]
["2002-01-03",5175.1801800000003,5288.2299800000001,5175.1801800000003,5270.2900399999999,0,5270.2900399999999]
["2002-01-04",5291.6000999999997,5352.1601600000004,5262.9199200000003,5318.7299800000001,0,5318.7299800000001]
["2002-01-07",5327.3999000000003,5347.1201199999996,5220.9902300000003,5232.2202100000004,0,5232.2202100000004]
["2002-01-08",5211.2299800000001,5260.6201199999996,5185.0698199999997,5236.3701199999996,0,5236.3701199999996]
["2002-01-09",5228.1801800000003,5303.8100599999998,5180.3198199999997,5288.2099600000001,0,5288.2099600000001]
["2002-01-10",5265.8100599999998,5265.8100599999998,5172.0400399999999,5228.1098599999996,0,5228.1098599999996]
["2002-01-11",5228.0898399999996,5270.4399400000002,5188.4301800000003,5209.9702100000004,0,5209.9702100000004]
["2002-01-14",5206.2299800000001,5206.2299800000001,5055.6201199999996,5065.8398399999996,0,5065.8398399999996]
["2002-01-15",5059.8398399999996,5107.5600599999998,5029.4799800000001,5062.0400399999999,0,5062.0400399999999]
["2002-01-16",5050.3500999999997,5052.8100599999998,4974.5800799999997,4984.2002000000002,0,4984.2002000000002]
["2002-01-17",4985.3701199999996,5135.9902300000003,4985.3701199999996,5133.3999000000003,0,5133.3999000000003]
["2002-01-18",5118.2700199999999,5133.6201199999996,5065.0297899999996,5122.2299800000001,0,5122.2299800000001]
["2002-01-21",5122.3999000000003,5122.3999000000003,5021.2099600000001,5069.7402300000003,0,5069.7402300000003]
["2002-01-22",5069.8398399999996,5136.4199200000003,5028.8901400000004,5045.7202100000004,0,5045.7202100000004]
["2002-01-23",5048.8100599999998,5169.5297899999996,5006.2597699999997,5163.0297899999996,0,5163.0297899999996]
["2002-01-24",5169.0297899999996,5219.8500999999997,5146.6000999999997,5170.4399400000002,0,5170.4399400000002]
["2002-01-25",5168.5200199999999,5169.7997999999998,5081.7202100000004,5156.6298800000004,0,5156.6298800000004]
["2002-01-28",5156.5200199999999,5203.7700199999999,5129.2402300000003,5159.0200199999999,0,5159.0200199999999]
["2002-01-29",5165.0600599999998,5205.6298800000004,5073.0698199999997,5084.5200199999999,0,5084.5200199999999]
["2002-01-30",5065.6201199999996,5066.4199200000003,4980.7002000000002,5052.2002000000002,0,5052.2002000000002]
["2002-01-31",5068.8901400000004,5119.5097699999997,5054.4199200000003,5107.6098599999996,0,5107.6098599999996]
["2002-02-01",5109.4799800000001,5165.9702100000004,5082.4301800000003,5097.0600599999998,0,5097.0600599999998]
["2002-02-04",5088.8300799999997,5093.4902300000003,4984.4799800000001,4984.4799800000001,0,4984.4799800000001]
["2002-02-05",4981.4702100000004,4981.4702100000004,4869.8100599999998,4936.75,0,4936.75]
["2002-02-06",4937.1899400000002,4946.0800799999997,4778.3598599999996,4804.4101600000004,0,4804.4101600000004]
["2002-02-07",4798.0297899999996,4873.5898399999996,4730.7002000000002,4862.6201199999996,0,4862.6201199999996]
["2002-02-08",4850.3901400000004,4896.5497999999998,4806.7797899999996,4835.9502000000002,0,4835.9502000000002]
["2002-02-11",4845.2402300000003,4945.3701199999996,4845.2402300000003,4940,0,4940]
["2002-02-12",4945.75,4975.5698199999997,4858.8100599999998,4884.7797899999996,0,4884.7797899999996]
["2002-02-13",4891.0097699999997,4945.8701199999996,4834.1499000000003,4935.3500999999997,0,4935.3500999999997]
["2002-02-14",4945.2299800000001,4992.6000999999997,4916.5497999999998,4973.7700199999999,0,4973.7700199999999]
["2002-02-15",4967.5097699999997,4969.8598599999996,4856.1699200000003,4862.6000999999997,0,4862.6000999999997]
["2002-02-18",4865.8300799999997,4894.4902300000003,4840.8798800000004,4871.7597699999997,0,4871.7597699999997]
["2002-02-19",4855.7002000000002,4855.7002000000002,4757.7299800000001,4764.0497999999998,0,4764.0497999999998]
["2002-02-20",4765.8999000000003,4803.2997999999998,4706.0097699999997,4780.2402300000003,0,4780.2402300000003]
["2002-02-21",4797.9301800000003,4868.1298800000004,4788.3999000000003,4850.7299800000001,0,4850.7299800000001]
["2002-02-22",4846.6699200000003,4846.6699200000003,4730.1499000000003,4745.5800799999997,0,4745.5800799999997]
["2002-02-25",4758.8300799999997,4867.0898399999996,4731.4101600000004,4863.5400399999999,0,4863.5400399999999]
["2002-02-26",4863.3398399999996,4937.0200199999999,4860.2700199999999,4897.75,0,4897.75]
["2002-02-27",4913,5003.6801800000003,4913,4960.2202100000004,0,4960.2202100000004]
["2002-02-28",4945.1401400000004,5072.4301800000003,4926.6201199999996,5039.0800799999997,0,5039.0800799999997]
["2002-03-01",5025.9599600000001,5116.1401400000004,5003.0600599999998,5097.4101600000004,0,5097.4101600000004]
["2002-03-04",5107.8701199999996,5265.3500999999997,5107.8701199999996,5245.8398399999996,0,5245.8398399999996]
["2002-03-05",5245.7099600000001,5284.3901400000004,5208.8598599999996,5228.6699200000003,0,5228.6699200000003]
["2002-03-06",5223.8500999999997,5296.9502000000002,5197.3198199999997,5285.2597699999997,0,5285.2597699999997]
["2002-03-07",5293.4799800000001,5370.4502000000002,5267.7900399999999,5289.4301800000003,0,5289.4301800000003]
["2002-03-08",5293.1801800000003,5376.2299800000001,5288.8701199999996,5359.5497999999998,0,5359.5497999999998]
["2002-03-11",5360.0400399999999,5401.0600599999998,5298.4799800000001,5340.6699200000003,0,5340.6699200000003]
["2002-03-12",5338.7402300000003,5338.7402300000003,5245.1801800000003,5275.8100599999998,0,5275.8100599999998]
["2002-03-13",5276.7797899999996,5335.2700199999999,5238.7997999999998,5245.9902300000003,0,5245.9902300000003]
["2002-03-14",5245.7997999999998,5293.4799800000001,5233.6601600000004,5276.8701199999996,0,5276.8701199999996]
["2002-03-15",5270.8598599999996,5403.2797899999996,5253.1601600000004,5401.1098599999996,0,5401.1098599999996]
["2002-03-18",5399.1499000000003,5465.2900399999999,5392.1298800000004,5426.0400399999999,0,5426.0400399999999]
["2002-03-19",5430.7099600000001,5467.3100599999998,5413.0600599999998,5462.5497999999998,0,5462.5497999999998]
["2002-03-20",5453.9502000000002,5453.9502000000002,5355.3198199999997,5364.7002000000002,0,5364.7002000000002]
["2002-03-21",5357.2299800000001,5387.8701199999996,5312.0297899999996,5348.6801800000003,0,5348.6801800000003]
["2002-03-22",5348.3300799999997,5401.8198199999997,5331,5366.1298800000004,0,5366.1298800000004]
["2002-03-25",5361.2002000000002,5400.4301800000003,5306.4399400000002,5317.3798800000004,0,5317.3798800000004]
["2002-03-26",5314.0200199999999,5398.7997999999998,5289.9301800000003,5390.5898399999996,0,5390.5898399999996]
["2002-03-27",5384.6801800000003,5388.6801800000003,5332.8398399999996,5348,0,5348]
["2002-03-28",5350.2597699999997,5424.5200199999999,5350.2597699999997,5397.2900399999999,0,5397.2900399999999]
["2002-04-02",5379.6401400000004,5379.6401400000004,5289.7997999999998,5311.0800799999997,0,5311.0800799999997]
["2002-04-03",5293.3701199999996,5322.5497999999998,5266.0600599999998,5281.8398399999996,0,5281.8398399999996]
["2002-04-04",5284.2002000000002,5290.1201199999996,5211.7402300000003,5254.9502000000002,0,5254.9502000000002]
["2002-04-05",5250.4799800000001,5293.2797899999996,5235.1000999999997,5260.5297899999996,0,5260.5297899999996]
["2002-04-08",5261.3701199999996,5261.3701199999996,5128.0200199999999,5180.3300799999997,0,5180.3300799999997]
["2002-04-09",5194.0898399999996,5228.2202100000004,5166.2402300000003,5170.25,0,5170.25]
["2002-04-10",5169.9902300000003,5274.2797899999996,5139.0097699999997,5265.3598599999996,0,5265.3598599999996]
["2002-04-11",5270.3500999999997,5290.8701199999996,5162.0698199999997,5162.9599600000001,0,5162.9599600000001]
["2002-04-12",5165.3100599999998,5211.8198199999997,5148.8500999999997,5189.6499000000003,0,5189.6499000000003]
["2002-04-15",5194.9399400000002,5244.2002000000002,5167.1899400000002,5244.2002000000002,0,5244.2002000000002]
["2002-04-16",5250.1899400000002,5343.8798800000004,5246.9799800000001,5343.8798800000004,0,5343.8798800000004]
["2002-04-17",5357.9101600000004,5378.2700199999999,5311.2299800000001,5318.5497999999998,0,5318.5497999999998]
["2002-04-18",5316.5297899999996,5372.4599600000001,5194.1801800000003,5262.8798800000004,0,5262.8798800000004]
["2002-04-19",5263.4799800000001,5288.8398399999996,5222.2202100000004,5284.5497999999998,0,5284.5497999999998]
["2002-04-22",5285.4199200000003,5285.4199200000003,5173.6801800000003,5205.4799800000001,0,5205.4799800000001]
["2002-04-23",5211.7299800000001,5246.1801800000003,5147.8701199999996,5192.1000999999997,0,5192.1000999999997]
["2002-04-24",5187.1298800000004,5220.5800799999997,5144.1899400000002,5160.1401400000004,0,5160.1401400000004]
["2002-04-25",5158.6601600000004,5166.9799800000001,5012.8598599999996,5054.4101600000004,0,5054.4101600000004]
["2002-04-26",5064.7900399999999,5097.8500999999997,4984.6201199999996,5000.3798800000004,0,5000.3798800000004]
["2002-04-29",4994.2002000000002,5008.0400399999999,4945.4199200000003,5008.0400399999999,0,5008.0400399999999]
["2002-04-30",5007.2402300000003,5041.2002000000002,4929.3500999999997,5041.2002000000002,0,5041.2002000000002]
["2002-05-02",5043.0097699999997,5066.9702100000004,4952.1601600000004,4964.5600599999998,0,4964.5600599999998]
["2002-05-03",4958.7797899999996,5021.7402300000003,4872.1899400000002,4882.7700199999999,0,4882.7700199999999]
["2002-05-06",4884.0297899999996,4926.7797899999996,4876.5800799999997,4880.6699200000003,0,4880.6699200000003]
["2002-05-07",4875.3500999999997,4892.4301800000003,4773.4902300000003,4872.4101600000004,0,4872.4101600000004]
["2002-05-08",4878.7402300000003,5028.5898399999996,4878.7402300000003,5028.5898399999996,0,5028.5898399999996]
["2002-05-09",5023.9799800000001,5026.0898399999996,4952.4101600000004,4966.4799800000001,0,4966.4799800000001]
["2002-05-10",4961.0297899999996,4964.1401400000004,4849.0898399999996,4871.7002000000002,0,4871.7002000000002]
["2002-05-13",4861.1499000000003,4988.3999000000003,4832.8598599999996,4975.4799800000001,0,4975.4799800000001]
["2002-05-14",4981.8798800000004,5068.4199200000003,4956.0097699999997,5049.0800799999997,0,5049.0800799999997]
["2002-05-15",5062.1000999999997,5085.2099600000001,5001.4199200000003,5072.3901400000004,0,5072.3901400000004]
["2002-05-16",5066.8300799999997,5101.1201199999996,5032.0800799999997,5047.4502000000002,0,5047.4502000000002]
["2002-05-17",5057.9599600000001,5126.3300799999997,5021.9101600000004,5036.4101600000004,0,5036.4101600000004]
["2002-05-20",5046.1699200000003,5059.4199200000003,4984.5400399999999,4998.9902300000003,0,4998.9902300000003]
["2002-05-21",4993.4301800000003,5057.8198199999997,4948.0497999999998,4984.6098599999996,0,4984.6098599999996]
["2002-05-22",4971.3100599999998,4996.5698199999997,4889.3300799999997,4919.5,0,4919.5]
["2002-05-23",4925.0497999999998,4952.1401400000004,4859.5400399999999,4879.5,0,4879.5]
["2002-05-24",4890.4599600000001,4937.4799800000001,4880.5497999999998,4899.1298800000004,0,4899.1298800000004]
["2002-05-27",4896.8398399999996,4972.2099600000001,4896.8398399999996,4961.5400399999999,0,4961.5400399999999]
["2002-05-28",4969.3500999999997,5016.1098599999996,4892.75,4918.5800799999997,0,4918.5800799999997]
["2002-05-29",4914.5400399999999,4914.5400399999999,4855.25,4881.7997999999998,0,4881.7997999999998]
["2002-05-30",4873.6000999999997,4873.6000999999997,4741.9502000000002,4761.9599600000001,0,4761.9599600000001]
["2002-05-31",4765.9199200000003,4859.0097699999997,4765.9199200000003,4818.2997999999998,0,4818.2997999999998]
["2002-06-03",4818.0698199999997,4850.3798800000004,4725.8798800000004,4747.9502000000002,0,4747.9502000000002]
["2002-06-04",4731.2402300000003,4731.2402300000003,4580.9199200000003,4625.7900399999999,0,4625.7900399999999]
["2002-06-05",4632.4902300000003,4685.0698199999997,4602.1499000000003,4624.3100599999998,0,4624.3100599999998]
["2002-06-06",4634.2202100000004,4716.3500999999997,4617.4301800000003,4657.5200199999999,0,4657.5200199999999]
["2002-06-07",4630.4301800000003,4630.4301800000003,4513,4610.1801800000003,0,4610.1801800000003]
["2002-06-10",4617.1899400000002,4659.2202100000004,4544.7700199999999,4589.2597699999997,0,4589.2597699999997]
["2002-06-11",4587.1000999999997,4686.1298800000004,4555.1699200000003,4606.0898399999996,0,4606.0898399999996]
["2002-06-12",4599.0600599999998,4599.0600599999998,4480.9902300000003,4510.1899400000002,0,4510.1899400000002]
["2002-06-13",4517.4399400000002,4584.5698199999997,4441.6499000000003,4470.1401400000004,0,4470.1401400000004]
["2002-06-14",4464.9301800000003,4464.9301800000003,4252.8598599999996,4303.8500999999997,0,4303.8500999999997]
["2002-06-17",4317.8398399999996,4483.2900399999999,4317.8398399999996,4475.1000999999997,0,4475.1000999999997]
["2002-06-18",4481.0200199999999,4503.7997999999998,4398.7299800000001,4433.8500999999997,0,4433.8500999999997]
["2002-06-19",4423.8300799999997,4423.8300799999997,4321.8999000000003,4354.8198199999997,0,4354.8198199999997]
["2002-06-20",4352.3100599999998,4371,4199.8500999999997,4245.6801800000003,0,4245.6801800000003]
["2002-06-21",4244.2402300000003,4312.1201199999996,4153.3100599999998,4232.3999000000003,0,4232.3999000000003]
["2002-06-24",4233.8701199999996,4297.9799800000001,4045.5200199999999,4127.2099600000001,0,4127.2099600000001]
["2002-06-25",4129.4599600000001,4260.0898399999996,4129.4599600000001,4202.9702100000004,0,4202.9702100000004]
["2002-06-26",4187.1201199999996,4187.1201199999996,3946.6999500000002,4099.0497999999998,0,4099.0497999999998]
["2002-06-27",4103.6201199999996,4259.4301800000003,4103.6201199999996,4259.4301800000003,0,4259.4301800000003]
["2002-06-28",4275.2900399999999,4388.2700199999999,4275.2900399999999,4382.5600599999998,0,4382.5600599999998]
["2002-07-01",4377.1000999999997,4443.6899400000002,4318.2299800000001,4366.8100599999998,0,4366.8100599999998]
["2002-07-02",4359.1699200000003,4359.1699200000003,4163.7997999999998,4195.9502000000002,0,4195.9502000000002]
["2002-07-03",4202.2900399999999,4252.4902300000003,4101.5800799999997,4138.1499000000003,0,4138.1499000000003]
["2002-07-04",4140.4301800000003,4258.6201199999996,4140.4301800000003,4258.6201199999996,0,4258.6201199999996]
["2002-07-05",4268.2299800000001,4483.0297899999996,4268.2299800000001,4483.0297899999996,0,4483.0297899999996]
["2002-07-08",4475.8901400000004,4476.1499000000003,4393.2797899999996,4442.3300799999997,0,4442.3300799999997]
["2002-07-09",4445.9301800000003,4480.4902300000003,4341.8500999999997,4369.7597699999997,0,4369.7597699999997]
["2002-07-10",4352.7700199999999,4354.2299800000001,4188.6401400000004,4190.2202100000004,0,4190.2202100000004]
["2002-07-11",4179.7900399999999,4179.7900399999999,4039.2299800000001,4118.5,0,4118.5]
["2002-07-12",4121.0200199999999,4249.7700199999999,4075.25,4130.7997999999998,0,4130.7997999999998]
["2002-07-15",4124.5297899999996,4142.6499000000003,3912.51001,3912.51001,0,3912.51001]
["2002-07-16",3913.12012,4052.0600599999998,3825.5400399999999,3977.75,0,3977.75]
["2002-07-17",3978.9699700000001,4105.6899400000002,3899.51001,4092.8200700000002,0,4092.8200700000002]
["2002-07-18",4095.4399400000002,4152.4502000000002,4031.9099099999999,4100.75,0,4100.75]
["2002-07-19",4092.9599600000001,4092.9599600000001,3875.8400900000001,3891.87988,0,3891.87988]
["2002-07-22",3888.1101100000001,3888.1101100000001,3638.51001,3691.4299299999998,0,3691.4299299999998]
["2002-07-23",3711.3000499999998,3810.51001,3512.4599600000001,3515.8300800000002,0,3515.8300800000002]
["2002-07-24",3515.5700700000002,3641.0700700000002,3265.9599600000001,3632.6599099999999,0,3632.6599099999999]
["2002-07-25",3632.8998999999999,3726.5800800000002,3472.8400900000001,3520.4599600000001,0,3520.4599600000001]
["2002-07-26",3526.2900399999999,3581.98999,3368.2900399999999,3579,0,3579]
["2002-07-29",3584.51001,3859.7800299999999,3584.51001,3859.7800299999999,0,3859.7800299999999]
["2002-07-30",3852.9299299999998,3878.9399400000002,3741.7900399999999,3878.9399400000002,0,3878.9399400000002]
["2002-07-31",3876.8000499999998,3945.37988,3700.1398899999999,3700.1398899999999,0,3700.1398899999999]
["2002-08-01",3699.3100599999998,3806.9699700000001,3545.2800299999999,3606.4499500000002,0,3606.4499500000002]
["2002-08-02",3601.7099600000001,3624.2299800000001,3496.48999,3532.48999,0,3532.48999]
["2002-08-05",3533.3000499999998,3536.0500499999998,3327.9599600000001,3332.6498999999999,0,3332.6498999999999]
["2002-08-06",3319.7700199999999,3601.5700700000002,3235.37988,3568.6398899999999,0,3568.6398899999999]
["2002-08-07",3570.1101100000001,3632.4699700000001,3440.5700700000002,3465.5400399999999,0,3465.5400399999999]
["2002-08-08",3473.4799800000001,3679.26001,3473.4799800000001,3679.26001,0,3679.26001]
["2002-08-09",3682.73999,3760.8601100000001,3607.5300299999999,3760.8601100000001,0,3760.8601100000001]
["2002-08-12",3750.26001,3750.26001,3639.4599600000001,3647.12988,0,3647.12988]
["2002-08-13",3660.3998999999999,3703.5500499999998,3553.12012,3683.2099600000001,0,3683.2099600000001]
["2002-08-14",3677.5400399999999,3677.5400399999999,3542.0600599999998,3589.9199199999998,0,3589.9199199999998]
["2002-08-15",3591.4799800000001,3722.9299299999998,3591.4799800000001,3665.73999,0,3665.73999]
["2002-08-16",3665.6699199999998,3703.87012,3576.01001,3684.6899400000002,0,3684.6899400000002]
["2002-08-19",3681.6699199999998,3846.7199700000001,3628.4599600000001,3837.6699199999998,0,3837.6699199999998]
["2002-08-20",3842.4099099999999,3868.8601100000001,3765.0800800000002,3768.51001,0,3768.51001]
["2002-08-21",3770.75,3903.75,3770.75,3868.1699199999998,0,3868.1699199999998]
["2002-08-22",3873.5500499999998,3930.9599600000001,3855.9399400000002,3906.5500499999998,0,3906.5500499999998]
["2002-08-23",3911.2199700000001,3924.3000499999998,3815.2800299999999,3828.26001,0,3828.26001]
["2002-08-26",3830.0800800000002,3899.6001000000001,3749.9299299999998,3783.8400900000001,0,3783.8400900000001]
["2002-08-27",3791.4299299999998,3900.1101100000001,3770.6599099999999,3851.3400900000001,0,3851.3400900000001]
["2002-08-28",3836.0800800000002,3836.0800800000002,3682.3100599999998,3682.8400900000001,0,3682.8400900000001]
["2002-08-29",3681.2900399999999,3697.5400399999999,3580.9099099999999,3660.9499500000002,0,3660.9499500000002]
["2002-08-30",3658.6699199999998,3720.5,3603.0400399999999,3712.9399400000002,0,3712.9399400000002]
["2002-09-02",3698.6899400000002,3698.6899400000002,3602.37012,3609.4099099999999,0,3609.4099099999999]
["2002-09-03",3609.0300299999999,3609.0300299999999,3398.98999,3398.98999,0,3398.98999]
["2002-09-04",3396.8000499999998,3463.0500499999998,3348.62988,3425.8998999999999,0,3425.8998999999999]
["2002-09-05",3429.4799800000001,3466.6799299999998,3301.8100599999998,3354.7099600000001,0,3354.7099600000001]
["2002-09-06",3361.6699199999998,3486.51001,3352.1001000000001,3485.6799299999998,0,3485.6799299999998]
["2002-09-09",3480.5700700000002,3480.5700700000002,3383.6799299999998,3429.2199700000001,0,3429.2199700000001]
["2002-09-10",3437.1101100000001,3515.5200199999999,3437.1101100000001,3494.6899400000002,0,3494.6899400000002]
["2002-09-11",3507.5,3615.5900900000001,3467.2199700000001,3584.6899400000002,0,3584.6899400000002]
["2002-09-12",3573.2199700000001,3573.2199700000001,3421.87012,3421.87012,0,3421.87012]
["2002-09-13",3406.5800800000002,3406.5800800000002,3275.2800299999999,3361.2800299999999,0,3361.2800299999999]
["2002-09-16",3359.3300800000002,3378.1101100000001,3288.2199700000001,3319.0500499999998,0,3319.0500499999998]
["2002-09-17",3321.76001,3445.5900900000001,3243.8100599999998,3289.12988,0,3289.12988]
["2002-09-18",3277.4099099999999,3277.4099099999999,3111.01001,3124.9199199999998,0,3124.9199199999998]
["2002-09-19",3136.3300800000002,3162.0700700000002,3007.4699700000001,3007.4699700000001,0,3007.4699700000001]
["2002-09-20",3001.87988,3093.2199700000001,2956.5600599999998,3065.7299800000001,0,3065.7299800000001]
["2002-09-23",3063.4399400000002,3106.0900900000001,2890.3000499999998,2914.25,0,2914.25]
["2002-09-24",2913.1599099999999,2959.48999,2774.3601100000001,2873.2099600000001,0,2873.2099600000001]
["2002-09-25",2872.9799800000001,2979.6001000000001,2806.8300800000002,2962.5,0,2962.5]
["2002-09-26",2963.12012,3058.87012,2932.8501000000001,3020.6001000000001,0,3020.6001000000001]
["2002-09-27",3020.7099600000001,3050.7700199999999,2888.4499500000002,2918.8998999999999,0,2918.8998999999999]
["2002-09-30",2906.6001000000001,2906.6001000000001,2719.48999,2769.0300299999999,0,2769.0300299999999]
["2002-10-01",2772.9599600000001,2894.9299299999998,2729.5700700000002,2865.2299800000001,0,2865.2299800000001]
["2002-10-02",2866.26001,2974.3400900000001,2817.3601100000001,2926.73999,0,2926.73999]
["2002-10-03",2923.5500499999998,2939.6899400000002,2809.8400900000001,2813.3000499999998,0,2813.3000499999998]
["2002-10-04",2812.1498999999999,2847.4199199999998,2677.6101100000001,2714.62012,0,2714.62012]
["2002-10-07",2710.3300800000002,2710.3300800000002,2621.8601100000001,2667.3898899999999,0,2667.3898899999999]
["2002-10-08",2679.0200199999999,2723.37012,2542.6498999999999,2622.0900900000001,0,2622.0900900000001]
["2002-10-09",2617.5400399999999,2620,2519.3000499999998,2597.87988,0,2597.87988]
["2002-10-10",2593.26001,2733.1899400000002,2548.3998999999999,2733.1899400000002,0,2733.1899400000002]
["2002-10-11",2731.8400900000001,2930.73999,2714.4099099999999,2930.73999,0,2930.73999]
["2002-10-14",2928.62988,2928.62988,2793.9299299999998,2850.1101100000001,0,2850.1101100000001]
["2002-10-15",2856.5800800000002,3048.2700199999999,2856.5800800000002,3048.2700199999999,0,3048.2700199999999]
["2002-10-16",3038.1799299999998,3106.2900399999999,2966.4399400000002,3008.9299299999998,0,3008.9299299999998]
["2002-10-17",3021.73999,3187.2700199999999,3018.0900900000001,3172.4599600000001,0,3172.4599600000001]
["2002-10-18",3172.3400900000001,3226.25,3083.4599600000001,3163.6699199999998,0,3163.6699199999998]
["2002-10-21",3151.9399400000002,3282.6699199999998,3096.12012,3282.6699199999998,0,3282.6699199999998]
["2002-10-22",3269.8000499999998,3299.01001,3141.6001000000001,3155.9699700000001,0,3155.9699700000001]
["2002-10-23",3164.5800800000002,3232.9799800000001,2983.6398899999999,3015.4199199999998,0,3015.4199199999998]
["2002-10-24",3027.3601100000001,3129.5700700000002,3020.0500499999998,3090.01001,0,3090.01001]
["2002-10-25",3089.7099600000001,3119.7099600000001,3018.73999,3102.01001,0,3102.01001]
["2002-10-28",3105.2900399999999,3235.6599099999999,3105.2900399999999,3198.9599600000001,0,3198.9599600000001]
["2002-10-29",3188.7199700000001,3188.7199700000001,3010.73999,3022.01001,0,3022.01001]
["2002-10-30",3024.8998999999999,3140.3898899999999,2999.6001000000001,3113.5900900000001,0,3113.5900900000001]
["2002-10-31",3115.76001,3216.2700199999999,3086.62012,3152.8501000000001,0,3152.8501000000001]
["2002-11-01",3152.1899400000002,3174.01001,3056.2199700000001,3165.1599099999999,0,3165.1599099999999]
["2002-11-04",3167.48999,3330.9399400000002,3167.48999,3327.9399400000002,0,3327.9399400000002]
["2002-11-05",3318.1699199999998,3395.5300299999999,3268.12988,3351.3200700000002,0,3351.3200700000002]
["2002-11-06",3356.0600599999998,3443.48999,3280.8998999999999,3298.8400900000001,0,3298.8400900000001]
["2002-11-07",3298.51001,3334.51001,3130.4399400000002,3155.6599099999999,0,3155.6599099999999]
["2002-11-08",3157.9099099999999,3174.3898899999999,3072.8100599999998,3079.1001000000001,0,3079.1001000000001]
["2002-11-11",3076.25,3076.25,3005.4299299999998,3042.0600599999998,0,3042.0600599999998]
["2002-11-12",3040.1398899999999,3129.6599099999999,3024.9699700000001,3115.87988,0,3115.87988]
["2002-11-13",3096.6999500000002,3121.3200700000002,2987.8501000000001,3066.4199199999998,0,3066.4199199999998]
["2002-11-14",3063.3000499999998,3191.6699199999998,3035.7199700000001,3188.3898899999999,0,3188.3898899999999]
["2002-11-15",3195.98999,3232.0700700000002,3151.6101100000001,3191.76001,0,3191.76001]
["2002-11-18",3195.9699700000001,3262.0800800000002,3185.0600599999998,3218.3601100000001,0,3218.3601100000001]
["2002-11-19",3205.76001,3221.9799800000001,3144.7800299999999,3206.9299299999998,0,3206.9299299999998]
["2002-11-20",3210.2199700000001,3224.7800299999999,3117.0200199999999,3212.98999,0,3212.98999]
["2002-11-21",3216.5400399999999,3304.8300800000002,3216.5400399999999,3304.62988,0,3304.62988]
["2002-11-22",3302.6799299999998,3337.3400900000001,3278,3320.87988,0,3320.87988]
["2002-11-25",3322.7800299999999,3365.5900900000001,3278.5900900000001,3299.23999,0,3299.23999]
["2002-11-26",3299.6101100000001,3333.5300299999999,3183.3000499999998,3191.62988,0,3191.62988]
["2002-11-27",3184.4699700000001,3346.1398899999999,3148.9399400000002,3346.1398899999999,0,3346.1398899999999]
["2002-11-28",3342.5800800000002,3376.98999,3305.4399400000002,3360.76001,0,3360.76001]
["2002-11-29",3361.0600599999998,3403.3998999999999,3320.3200700000002,3320.3200700000002,0,3320.3200700000002]
["2002-12-02",3332.7299800000001,3476.8300800000002,3332.7299800000001,3380.1999500000002,0,3380.1999500000002]
["2002-12-03",3389.12988,3410.9499500000002,3278.62988,3280.48999,0,3280.48999]
["2002-12-04",3275.8000499999998,3331.1398899999999,3235.5800800000002,3320.75,0,3320.75]
["2002-12-05",3327.75,3386.2700199999999,3189.12012,3224.73999,0,3224.73999]
["2002-12-06",3221.6799299999998,3245.76001,3108.76001,3207.5300299999999,0,3207.5300299999999]
["2002-12-09",3206.3601100000001,3223.4199199999998,3065.5700700000002,3065.5700700000002,0,3065.5700700000002]
["2002-12-10",3062.87012,3173.9599600000001,3062.87012,3167.98999,0,3167.98999]
["2002-12-11",3166.4599600000001,3212.62012,3134.37012,3196.0500499999998,0,3196.0500499999998]
["2002-12-12",3193.5900900000001,3208.5900900000001,3098.26001,3111.87988,0,3111.87988]
["2002-12-13",3110.7900399999999,3122.5300299999999,3034.12012,3077.0600599999998,0,3077.0600599999998]
["2002-12-16",3074.51001,3205.2900399999999,3029.73999,3205.2900399999999,0,3205.2900399999999]
["2002-12-17",3209.6498999999999,3222.3998999999999,3136.0900900000001,3139.9699700000001,0,3139.9699700000001]
["2002-12-18",3136.0400399999999,3136.0400399999999,3022.6899400000002,3022.6899400000002,0,3022.6899400000002]
["2002-12-19",3031.9799800000001,3099.3200700000002,2925.87012,2961.4099099999999,0,2961.4099099999999]
["2002-12-20",2970.2800299999999,3039.12012,2948.5600599999998,3024.2199700000001,0,3024.2199700000001]
["2002-12-23",3022.3100599999998,3048.2900399999999,2961.7800299999999,3000.8400900000001,0,3000.8400900000001]
["2002-12-27",2996.6699199999998,2996.6699199999998,2840,2840,0,2840]
["2002-12-30",2838.87012,2900.9499500000002,2836.01001,2892.62988,0,2892.62988]
["2003-01-02",2898.6799299999998,3105.0400399999999,2898.6799299999998,3105.0400399999999,0,3105.0400399999999]
["2003-01-03",3098.8898899999999,3124.8601100000001,3070.0300299999999,3092.9399400000002,0,3092.9399400000002]
["2003-01-06",3101.1699199999998,3157.25,3033.7700199999999,3157.25,0,3157.25]
["2003-01-07",3156.5600599999998,3156.5600599999998,3069.1101100000001,3112.7700199999999,0,3112.7700199999999]
["2003-01-08",3108.0200199999999,3108.0200199999999,2993,2993,0,2993]
["2003-01-09",3000.23999,3043.6398899999999,2932.9299299999998,3037.6799299999998,0,3037.6799299999998]
["2003-01-10",3037.8000499999998,3093.7800299999999,2986.75,3037.3300800000002,0,3037.3300800000002]
["2003-01-13",3039.9099099999999,3127.12012,3039.9099099999999,3060.6498999999999,0,3060.6498999999999]
["2003-01-14",3063.48999,3141.3300800000002,3055.2900399999999,3098.7199700000001,0,3098.7199700000001]
["2003-01-15",3107.6101100000001,3145.6599099999999,3036.9399400000002,3049.3998999999999,0,3049.3998999999999]
["2003-01-16",3047.23999,3080.2700199999999,3023.3200700000002,3054.1101100000001,0,3054.1101100000001]
["2003-01-17",3047.1101100000001,3047.1101100000001,2918.26001,2918.8200700000002,0,2918.8200700000002]
["2003-01-20",2927.5800800000002,2966.7800299999999,2892.9299299999998,2893.5500499999998,0,2893.5500499999998]
["2003-01-21",2900.87988,2955.75,2860.3400900000001,2870.5700700000002,0,2870.5700700000002]
["2003-01-22",2866.3501000000001,2897.4799800000001,2765.5600599999998,2803.25,0,2803.25]
["2003-01-23",2804.12988,2862.5900900000001,2776.7199700000001,2811.2199700000001,0,2811.2199700000001]
["2003-01-24",2813.12988,2827.4299299999998,2714.8898899999999,2717.8200700000002,0,2717.8200700000002]
["2003-01-27",2716.4199199999998,2728.2800299999999,2615.6699199999998,2643.8000499999998,0,2643.8000499999998]
["2003-01-28",2649.9599600000001,2705.2199700000001,2616.0400399999999,2671.3601100000001,0,2671.3601100000001]
["2003-01-29",2667.6899400000002,2743.1001000000001,2563.9199199999998,2706.5700700000002,0,2706.5700700000002]
["2003-01-30",2711.8400900000001,2742.9199199999998,2665.5200199999999,2693.7800299999999,0,2693.7800299999999]
["2003-01-31",2687.7199700000001,2753.26001,2622.4099099999999,2747.8300800000002,0,2747.8300800000002]
["2003-02-03",2750.3998999999999,2802.9299299999998,2735.5800800000002,2751.98999,0,2751.98999]
["2003-02-04",2750.0400399999999,2750.0400399999999,2618.1398899999999,2632.9799800000001,0,2632.9799800000001]
["2003-02-05",2626.8501000000001,2738.1101100000001,2584.87988,2725.87988,0,2725.87988]
["2003-02-06",2714.12012,2720.1799299999998,2617.6599099999999,2649,0,2649]
["2003-02-07",2649.0200199999999,2671.6999500000002,2561.7299800000001,2569.3400900000001,0,2569.3400900000001]
["2003-02-10",2573.26001,2593,2528.8998999999999,2586.0900900000001,0,2586.0900900000001]
["2003-02-11",2593.1498999999999,2664.1599099999999,2584.6799299999998,2627,0,2627]
["2003-02-12",2621.4499500000002,2621.4499500000002,2565.0200199999999,2571.25,0,2571.25]
["2003-02-13",2566.9499500000002,2599.4399400000002,2535.0400399999999,2555.2700199999999,0,2555.2700199999999]
["2003-02-14",2558.25,2711.5900900000001,2558.25,2674.4599600000001,0,2674.4599600000001]
["2003-02-17",2683.4799800000001,2722.3000499999998,2679.9499500000002,2708.9699700000001,0,2708.9699700000001]
["2003-02-18",2707.5700700000002,2750.0800800000002,2673.9099099999999,2740.1398899999999,0,2740.1398899999999]
["2003-02-19",2734.8100599999998,2734.8100599999998,2616.9099099999999,2624.6498999999999,0,2624.6498999999999]
["2003-02-20",2631.4799800000001,2669.48999,2575.9499500000002,2591.26001,0,2591.26001]
["2003-02-21",2591.6799299999998,2648.87012,2565.1398899999999,2648.87012,0,2648.87012]
["2003-02-24",2648.48999,2648.5500499999998,2571.3501000000001,2571.3501000000001,0,2571.3501000000001]
["2003-02-25",2563.37012,2563.37012,2448.9799800000001,2485.5,0,2485.5]
["2003-02-26",2488.9199199999998,2518.8501000000001,2433.1498999999999,2450.1999500000002,0,2450.1999500000002]
["2003-02-27",2453.3400900000001,2513.4099099999999,2435.6398899999999,2513.2199700000001,0,2513.2199700000001]
["2003-02-28",2508.8898899999999,2581.4799800000001,2480.7199700000001,2547.0500499999998,0,2547.0500499999998]
["2003-03-03",2553.73999,2600.76001,2535.3000499999998,2549.6498999999999,0,2549.6498999999999]
["2003-03-04",2541.8100599999998,2541.8100599999998,2477.0600599999998,2501.0300299999999,0,2501.0300299999999]
["2003-03-05",2495.4599600000001,2540.0600599999998,2456.3998999999999,2498.0200199999999,0,2498.0200199999999]
["2003-03-06",2500.6398899999999,2531.62988,2433.3200700000002,2437.51001,0,2437.51001]
["2003-03-07",2433.7199700000001,2467.5700700000002,2393.5900900000001,2431.6599099999999,0,2431.6599099999999]
["2003-03-10",2437.3200700000002,2447.9799800000001,2328.8100599999998,2329.0400399999999,0,2329.0400399999999]
["2003-03-11",2324.01001,2348.0800800000002,2258.5700700000002,2305.3000499999998,0,2305.3000499999998]
["2003-03-12",2300.1101100000001,2319.6498999999999,2188.75,2202.9599600000001,0,2202.9599600000001]
["2003-03-13",2203.9699700000001,2354.3100599999998,2203.9699700000001,2354.3100599999998,0,2354.3100599999998]
["2003-03-14",2356.3601100000001,2482.1398899999999,2356.3601100000001,2403.1899400000002,0,2403.1899400000002]
["2003-03-17",2398.1101100000001,2520.5400399999999,2327.87012,2487.12012,0,2487.12012]
["2003-03-18",2490.7800299999999,2624.9799800000001,2490.7800299999999,2584.6101100000001,0,2584.6101100000001]
["2003-03-19",2576.9599600000001,2675.0200199999999,2524.5200199999999,2615.2199700000001,0,2615.2199700000001]
["2003-03-20",2607.76001,2657.5,2551.9099099999999,2604.8501000000001,0,2604.8501000000001]
["2003-03-21",2607.6999500000002,2731.5700700000002,2603.8501000000001,2715.0600599999998,0,2715.0600599999998]
["2003-03-24",2712.62012,2712.62012,2548.37012,2548.37012,0,2548.37012]
["2003-03-25",2541.7900399999999,2636.7199700000001,2481.7099600000001,2636.1001000000001,0,2636.1001000000001]
["2003-03-26",2634.8898899999999,2680.5300299999999,2579.3300800000002,2579.3300800000002,0,2579.3300800000002]
["2003-03-27",2583.2700199999999,2589.6799299999998,2511.9599600000001,2584.0500499999998,0,2584.0500499999998]
["2003-03-28",2580.9599600000001,2581.6498999999999,2498.2900399999999,2520.8400900000001,0,2520.8400900000001]
["2003-03-31",2511.98999,2511.98999,2396.6001000000001,2423.87012,0,2423.87012]
["2003-04-01",2426.23999,2473.9399400000002,2395.7199700000001,2450.1899400000002,0,2450.1899400000002]
["2003-04-02",2462.2099600000001,2589.3501000000001,2462.2099600000001,2589.3501000000001,0,2589.3501000000001]
["2003-04-03",2582.9499500000002,2644.9599600000001,2557.1899400000002,2569.8100599999998,0,2569.8100599999998]
["2003-04-04",2573.1599099999999,2656.25,2553.6699199999998,2654.0700700000002,0,2654.0700700000002]
["2003-04-07",2654.76001,2814.3898899999999,2654.4399400000002,2808.9399400000002,0,2808.9399400000002]
["2003-04-08",2798.73999,2809.1699199999998,2740.6101100000001,2767.7900399999999,0,2767.7900399999999]
["2003-04-09",2756.62012,2824.98999,2696.3200700000002,2734.1001000000001,0,2734.1001000000001]
["2003-04-10",2730.9699700000001,2763.6498999999999,2685.8000499999998,2697.1001000000001,0,2697.1001000000001]
["2003-04-11",2700.6101100000001,2797.4199199999998,2700.6101100000001,2733.9499500000002,0,2733.9499500000002]
["2003-04-14",2741.6599099999999,2787.37988,2700.3300800000002,2776.7800299999999,0,2776.7800299999999]
["2003-04-15",2792.0600599999998,2867.6398899999999,2792.0600599999998,2834.12012,0,2834.12012]
["2003-04-16",2843.3300800000002,2915.6899400000002,2824.6799299999998,2824.6799299999998,0,2824.6799299999998]
["2003-04-17",2820.3501000000001,2899.9799800000001,2801.1699199999998,2899.7800299999999,0,2899.7800299999999]
["2003-04-22",2898.3601100000001,2965.2099600000001,2843.8000499999998,2960.9599600000001,0,2960.9599600000001]
["2003-04-23",2968.8000499999998,3000.76001,2932.7299800000001,2974.3998999999999,0,2974.3998999999999]
["2003-04-24",2967.62012,2969.9499500000002,2881.0400399999999,2891.62012,0,2891.62012]
["2003-04-25",2892.4599600000001,2909.1398899999999,2828.8400900000001,2838.2299800000001,0,2838.2299800000001]
["2003-04-28",2834.4599600000001,2953.9199199999998,2821.3501000000001,2953.9199199999998,0,2953.9199199999998]
["2003-04-29",2958.12012,3004.7900399999999,2908.9599600000001,2908.9599600000001,0,2908.9599600000001]
["2003-04-30",2914.4699700000001,2967.0800800000002,2914.0200199999999,2942.0400399999999,0,2942.0400399999999]
["2003-05-02",2938.7199700000001,2986,2888.4599600000001,2986,0,2986]
["2003-05-05",2991.73999,3039.26001,2978.7099600000001,3013.0400399999999,0,3013.0400399999999]
["2003-05-06",3002.3998999999999,3066.9499500000002,2977.62012,3066.9499500000002,0,3066.9499500000002]
["2003-05-07",3063.4099099999999,3068.0800800000002,2992.7900399999999,3005.6398899999999,0,3005.6398899999999]
["2003-05-08",3005.12012,3016.5700700000002,2884.51001,2886.0800800000002,0,2886.0800800000002]
["2003-05-09",2892.62988,2956.5900900000001,2861.6999500000002,2956.5900900000001,0,2956.5900900000001]
["2003-05-12",2961.1398899999999,2972.7199700000001,2871.6101100000001,2937.26001,0,2937.26001]
["2003-05-13",2941.5700700000002,2951.98999,2883.3100599999998,2909.9499500000002,0,2909.9499500000002]
["2003-05-14",2906.9499500000002,2960.2299800000001,2888.1999500000002,2926.0300299999999,0,2926.0300299999999]
["2003-05-15",2926.7900399999999,2989.37988,2902.5200199999999,2989.37988,0,2989.37988]
["2003-05-16",2987.4499500000002,3029.48999,2952.1799299999998,2989.0800800000002,0,2989.0800800000002]
["2003-05-19",2976.37988,2976.37988,2841.0200199999999,2850.6799299999998,0,2850.6799299999998]
["2003-05-20",2848.1899400000002,2875.3998999999999,2820.4099099999999,2838.9299299999998,0,2838.9299299999998]
["2003-05-21",2841.3300800000002,2853.0400399999999,2773.7700199999999,2827.25,0,2827.25]
["2003-05-22",2826.4699700000001,2865.2099600000001,2817.62988,2865.2099600000001,0,2865.2099600000001]
["2003-05-23",2867.1001000000001,2886.0700700000002,2804.12988,2822.8300800000002,0,2822.8300800000002]
["2003-05-26",2821.5400399999999,2855.2800299999999,2812.3998999999999,2828.2800299999999,0,2828.2800299999999]
["2003-05-27",2827.6599099999999,2875.1398899999999,2769.4499500000002,2873.6001000000001,0,2873.6001000000001]
["2003-05-28",2885.5300299999999,2958.2099600000001,2885.5300299999999,2919.5400399999999,0,2919.5400399999999]
["2003-05-29",2914.1799299999998,2968.4299299999998,2897.1001000000001,2906.7099600000001,0,2906.7099600000001]
["2003-05-30",2907.7299800000001,2997.62012,2906.4199199999998,2982.6799299999998,0,2982.6799299999998]
["2003-06-02",2990.9299299999998,3066.0400399999999,2990.9299299999998,3064.5600599999998,0,3064.5600599999998]
["2003-06-03",3062.8601100000001,3062.8601100000001,3003.1599099999999,3026.8200700000002,0,3026.8200700000002]
["2003-06-04",3030.2900399999999,3099.8200700000002,3020.1599099999999,3080.0200199999999,0,3080.0200199999999]
["2003-06-05",3086.6498999999999,3106.2700199999999,3020.4599600000001,3039.76001,0,3039.76001]
["2003-06-06",3054.98999,3146.9099099999999,3054.98999,3127.4599600000001,0,3127.4599600000001]
["2003-06-09",3124.5900900000001,3132.76001,3075.1899400000002,3094.76001,0,3094.76001]
["2003-06-10",3088.6101100000001,3149.4399400000002,3076.7700199999999,3140.3400900000001,0,3140.3400900000001]
["2003-06-11",3145.5200199999999,3191.3300800000002,3133.6498999999999,3178.1498999999999,0,3178.1498999999999]
["2003-06-12",3180.6101100000001,3253.6999500000002,3180.6101100000001,3219.4699700000001,0,3219.4699700000001]
["2003-06-13",3220.8200700000002,3246.1398899999999,3157.2900399999999,3168.7099600000001,0,3168.7099600000001]
["2003-06-16",3156.8000499999998,3264.5,3122.3998999999999,3264.5,0,3264.5]
["2003-06-17",3276.1599099999999,3321.5,3264.1001000000001,3286.4799800000001,0,3286.4799800000001]
["2003-06-18",3280.0400399999999,3316.0700700000002,3263.3300800000002,3304.1498999999999,0,3304.1498999999999]
["2003-06-19",3304.23999,3324.4399400000002,3217.4599600000001,3247.1101100000001,0,3247.1101100000001]
["2003-06-20",3237.2299800000001,3267.6699199999998,3218.0500499999998,3238.9799800000001,0,3238.9799800000001]
["2003-06-23",3236.9599600000001,3246.25,3173.1799299999998,3186.3898899999999,0,3186.3898899999999]
["2003-06-24",3185.1799299999998,3228.37012,3165.25,3217.3400900000001,0,3217.3400900000001]
["2003-06-25",3217.2299800000001,3237.4799800000001,3180.0300299999999,3198.8200700000002,0,3198.8200700000002]
["2003-06-26",3194.9799800000001,3246.6699199999998,3157.6999500000002,3241.2199700000001,0,3241.2199700000001]
["2003-06-27",3251.87012,3263.12012,3207.12988,3224.6599099999999,0,3224.6599099999999]
["2003-06-30",3228.8100599999998,3271.3100599999998,3181.76001,3220.5800800000002,0,3220.5800800000002]
["2003-07-01",3217.2099600000001,3217.2099600000001,3119.3501000000001,3146.5500499999998,0,3146.5500499999998]
["2003-07-02",3148.1001000000001,3243.0400399999999,3148.1001000000001,3241.0400399999999,0,3241.0400399999999]
["2003-07-03",3237.0500499999998,3261.5800800000002,3196.7299800000001,3241.9199199999998,0,3241.9199199999998]
["2003-07-04",3237.8000499999998,3243.7299800000001,3213.6101100000001,3239.6101100000001,0,3239.6101100000001]
["2003-07-07",3244.9399400000002,3359.01001,3244.9399400000002,3332.87012,0,3332.87012]
["2003-07-08",3335,3363.4299299999998,3308.7900399999999,3344.4599600000001,0,3344.4599600000001]
["2003-07-09",3343.12988,3358.0600599999998,3299.73999,3322.4299299999998,0,3322.4299299999998]
["2003-07-10",3322.0400399999999,3322.0400399999999,3255.8898899999999,3269.8400900000001,0,3269.8400900000001]
["2003-07-11",3264.5800800000002,3332.12012,3245.4499500000002,3326.51001,0,3326.51001]
["2003-07-14",3335.12012,3404.4699700000001,3333.9699700000001,3396.0700700000002,0,3396.0700700000002]
["2003-07-15",3391.8400900000001,3429.8898899999999,3372.5,3384.6899400000002,0,3384.6899400000002]
["2003-07-16",3385.1799299999998,3430.76001,3358.6799299999998,3387.6398899999999,0,3387.6398899999999]
["2003-07-17",3384.8601100000001,3384.8601100000001,3312.8998999999999,3330.6799299999998,0,3330.6799299999998]
["2003-07-18",3328.9099099999999,3378.1398899999999,3328.0600599999998,3366.7099600000001,0,3366.7099600000001]
["2003-07-21",3370.0700700000002,3390.6101100000001,3281.0600599999998,3287,0,3287]
["2003-07-22",3295.3400900000001,3321.87988,3254.1899400000002,3318.1498999999999,0,3318.1498999999999]
["2003-07-23",3323.6999500000002,3338.7700199999999,3277.23999,3304.4799800000001,0,3304.4799800000001]
["2003-07-24",3305.8100599999998,3377.5900900000001,3281.9499500000002,3374.8200700000002,0,3374.8200700000002]
["2003-07-25",3367.7099600000001,3371.9299299999998,3313.5600599999998,3356.8898899999999,0,3356.8898899999999]
["2003-07-28",3360.6699199999998,3425.4499500000002,3360.6699199999998,3417.7700199999999,0,3417.7700199999999]
["2003-07-29",3417.51001,3452.1799299999998,3373.62988,3428.12012,0,3428.12012]
["2003-07-30",3418.48999,3449.2099600000001,3395.73999,3429.0300299999999,0,3429.0300299999999]
["2003-07-31",3432.75,3487.8601100000001,3399.8601100000001,3487.8601100000001,0,3487.8601100000001]
["2003-08-01",3481.8100599999998,3481.8100599999998,3403.0300299999999,3438.8898899999999,0,3438.8898899999999]
["2003-08-04",3433.7199700000001,3464.6001000000001,3363.9499500000002,3405.3100599999998,0,3405.3100599999998]
["2003-08-05",3414.1001000000001,3454.76001,3399.1999500000002,3438.3601100000001,0,3438.3601100000001]
["2003-08-06",3427.48999,3427.48999,3318.1599099999999,3375.6599099999999,0,3375.6599099999999]
["2003-08-07",3370.5,3370.5,3299.7700199999999,3331.8898899999999,0,3331.8898899999999]
["2003-08-08",3339.87012,3367.1699199999998,3309.2199700000001,3332.23999,0,3332.23999]
["2003-08-11",3333.0700700000002,3361.6699199999998,3309.8501000000001,3339.5800800000002,0,3339.5800800000002]
["2003-08-12",3342.5900900000001,3399.76001,3342.5900900000001,3381.7099600000001,0,3381.7099600000001]
["2003-08-13",3388.5500499999998,3428.9799800000001,3376.3000499999998,3398.8898899999999,0,3398.8898899999999]
["2003-08-14",3398.12988,3452.6999500000002,3379.5,3452.6999500000002,0,3452.6999500000002]
["2003-08-15",3449.5600599999998,3470.5300299999999,3434.2299800000001,3443.9299299999998,0,3443.9299299999998]
["2003-08-18",3447.5800800000002,3507.2299800000001,3447.5800800000002,3507.2299800000001,0,3507.2299800000001]
["2003-08-19",3511.0500499999998,3545.0800800000002,3486.4399400000002,3504.5300299999999,0,3504.5300299999999]
["2003-08-20",3507.25,3515.1699199999998,3461.37988,3501.2299800000001,0,3501.2299800000001]
["2003-08-21",3501.4099099999999,3565.4699700000001,3501.4099099999999,3565.4699700000001,0,3565.4699700000001]
["2003-08-22",3563.3000499999998,3588.5300299999999,3534.4199199999998,3549.0500499999998,0,3549.0500499999998]
["2003-08-25",3547.6498999999999,3547.6498999999999,3489.7700199999999,3500.0900900000001,0,3500.0900900000001]
["2003-08-26",3498.8898899999999,3532.23999,3438.8601100000001,3455.4799800000001,0,3455.4799800000001]
["2003-08-27",3462.1599099999999,3493.4599600000001,3451.8100599999998,3483.0800800000002,0,3483.0800800000002]
["2003-08-28",3486.37012,3530.1398899999999,3465.6799299999998,3492.6699199999998,0,3492.6699199999998]
["2003-08-29",3510.3200700000002,3531.8000499999998,3479.9199199999998,3484.5800800000002,0,3484.5800800000002]
["2003-09-01",3493.3400900000001,3577.87012,3493.3400900000001,3571.2199700000001,0,3571.2199700000001]
["2003-09-02",3570.0900900000001,3588.4599600000001,3536.26001,3567.1999500000002,0,3567.1999500000002]
["2003-09-03",3570.25,3656.6699199999998,3570.25,3647.51001,0,3647.51001]
["2003-09-04",3638.9199199999998,3671.4199199999998,3628.9499500000002,3668.6699199999998,0,3668.6699199999998]
["2003-09-05",3671.9299299999998,3676.87988,3597.5900900000001,3607.7099600000001,0,3607.7099600000001]
["2003-09-08",3612.8501000000001,3656.62012,3612.3898899999999,3641.5300299999999,0,3641.5300299999999]
["2003-09-09",3645.87988,3670.3000499999998,3583.37012,3594.3998999999999,0,3594.3998999999999]
["2003-09-10",3586.8000499999998,3586.8000499999998,3524.1699199999998,3536.87012,0,3536.87012]
["2003-09-11",3525.5,3566.8501000000001,3495.1101100000001,3566.8501000000001,0,3566.8501000000001]
["2003-09-12",3564.5500499999998,3573.1999500000002,3473.7900399999999,3508.0600599999998,0,3508.0600599999998]
["2003-09-15",3512.2800299999999,3547.3300800000002,3506.37988,3516.3100599999998,0,3516.3100599999998]
["2003-09-16",3522.8100599999998,3568.6799299999998,3508.87012,3564.75,0,3564.75]
["2003-09-17",3573.2900399999999,3613.2199700000001,3551.8100599999998,3561.0300299999999,0,3561.0300299999999]
["2003-09-18",3562.87988,3623.6101100000001,3554.01001,3612.0200199999999,0,3612.0200199999999]
["2003-09-19",3617.12988,3629.5900900000001,3578.6999500000002,3578.6999500000002,0,3578.6999500000002]
["2003-09-22",3578.1599099999999,3578.1599099999999,3456.2700199999999,3456.2700199999999,0,3456.2700199999999]
["2003-09-23",3459.3998999999999,3483.7700199999999,3396.3200700000002,3411.0200199999999,0,3411.0200199999999]
["2003-09-24",3414.6599099999999,3450.9399400000002,3285.9799800000001,3307.3400900000001,0,3307.3400900000001]
["2003-09-25",3305.5400399999999,3361.8300800000002,3301.3898899999999,3326.2700199999999,0,3326.2700199999999]
["2003-09-26",3325.76001,3345.1398899999999,3275.5400399999999,3324.8501000000001,0,3324.8501000000001]
["2003-09-29",3324,3364.5800800000002,3280.1001000000001,3323.37988,0,3323.37988]
["2003-09-30",3317.5900900000001,3330.2199700000001,3202.87012,3256.7800299999999,0,3256.7800299999999]
["2003-10-01",3255.76001,3329.8300800000002,3217.3998999999999,3329.8300800000002,0,3329.8300800000002]
["2003-10-02",3330.9399400000002,3354.6398899999999,3267.98999,3276.6398899999999,0,3276.6398899999999]
["2003-10-03",3283.37988,3439.8898899999999,3283.37988,3419,0,3419]
["2003-10-06",3414.0600599999998,3416.75,3379.5300299999999,3404.9099099999999,0,3404.9099099999999]
["2003-10-07",3407.7199700000001,3409.2199700000001,3332.8200700000002,3355.7800299999999,0,3355.7800299999999]
["2003-10-08",3357.6999500000002,3432.0900900000001,3342.9099099999999,3395.3300800000002,0,3395.3300800000002]
["2003-10-09",3395.0300299999999,3491.1999500000002,3389.1398899999999,3481.8998999999999,0,3481.8998999999999]
["2003-10-10",3479.2199700000001,3512.2099600000001,3455.9599600000001,3471.25,0,3471.25]
["2003-10-13",3480.12988,3554.5300299999999,3480.12988,3538.3898899999999,0,3538.3898899999999]
["2003-10-14",3543.1699199999998,3567.12012,3504.4599600000001,3538.12988,0,3538.12988]
["2003-10-15",3542.25,3606,3540.8400900000001,3570.5800800000002,0,3570.5800800000002]
["2003-10-16",3568.7199700000001,3594.9599600000001,3524.1001000000001,3577.7199700000001,0,3577.7199700000001]
["2003-10-17",3577.6398899999999,3593.75,3510.8100599999998,3516.6699199999998,0,3516.6699199999998]
["2003-10-20",3520.5400399999999,3566.6398899999999,3496.5700700000002,3559.3300800000002,0,3559.3300800000002]
["2003-10-21",3567.3501000000001,3593.5,3536.8000499999998,3580.0800800000002,0,3580.0800800000002]
["2003-10-22",3560.9299299999998,3571.3000499999998,3488.75,3490.6001000000001,0,3490.6001000000001]
["2003-10-23",3486.9099099999999,3502.9499500000002,3423.3400900000001,3497.1398899999999,0,3497.1398899999999]
["2003-10-24",3495.2099600000001,3495.2099600000001,3439.0900900000001,3452.6398899999999,0,3452.6398899999999]
["2003-10-27",3459.0700700000002,3529.4299299999998,3459.0700700000002,3517.1001000000001,0,3517.1001000000001]
["2003-10-28",3531.9799800000001,3600.75,3531.9799800000001,3586.9299299999998,0,3586.9299299999998]
["2003-10-29",3597.5200199999999,3627.1799299999998,3583.7900399999999,3615.4199199999998,0,3615.4199199999998]
["2003-10-30",3620,3675.7800299999999,3583.4699700000001,3639.6599099999999,0,3639.6599099999999]
["2003-10-31",3639.3601100000001,3657.62012,3612.6699199999998,3655.98999,0,3655.98999]
["2003-11-03",3657.6101100000001,3750.25,3651.7700199999999,3744.5,0,3744.5]
["2003-11-04",3742.5300299999999,3768.5400399999999,3724.2099600000001,3741.7099600000001,0,3741.7099600000001]
["2003-11-05",3737.3200700000002,3745.1799299999998,3690.87012,3717.6999500000002,0,3717.6999500000002]
["2003-11-06",3719.8501000000001,3759.87012,3683.4599600000001,3733.9299299999998,0,3733.9299299999998]
["2003-11-07",3744.4099099999999,3814.2099600000001,3744.4099099999999,3782.5600599999998,0,3782.5600599999998]
["2003-11-10",3778.2700199999999,3789.2900399999999,3737.25,3746.23999,0,3746.23999]
["2003-11-11",3739.4699700000001,3739.4699700000001,3699.98999,3729.87012,0,3729.87012]
["2003-11-12",3730.1398899999999,3754.3501000000001,3696.9499500000002,3748.3400900000001,0,3748.3400900000001]
["2003-11-13",3756.3000499999998,3813.1999500000002,3739.25,3765.5900900000001,0,3765.5900900000001]
["2003-11-14",3752.1799299999998,3812.8998999999999,3746.9099099999999,3797.3998999999999,0,3797.3998999999999]
["2003-11-17",3792.8898899999999,3792.8898899999999,3664.9499500000002,3674.5400399999999,0,3674.5400399999999]
["2003-11-18",3693.0800800000002,3715.87988,3644.9599600000001,3666.2800299999999,0,3666.2800299999999]
["2003-11-19",3659.9699700000001,3659.9699700000001,3594.6101100000001,3652.2900399999999,0,3652.2900399999999]
["2003-11-20",3663.62988,3671.37988,3576.5200199999999,3638.0400399999999,0,3638.0400399999999]
["2003-11-21",3637.62012,3658.2199700000001,3619.9199199999998,3642.25,0,3642.25]
["2003-11-24",3642.6999500000002,3743.37012,3642.6999500000002,3737.0900900000001,0,3737.0900900000001]
["2003-11-25",3744.4699700000001,3767.9199199999998,3727.8000499999998,3733.1599099999999,0,3733.1599099999999]
["2003-11-26",3731.2900399999999,3786.37012,3712.9799800000001,3712.9799800000001,0,3712.9799800000001]
["2003-11-27",3741.62988,3756.1101100000001,3729.1799299999998,3744.98999,0,3744.98999]
["2003-11-28",3748.2299800000001,3771.1001000000001,3692.01001,3745.9499500000002,0,3745.9499500000002]
["2003-12-01",3752.7199700000001,3829.4599600000001,3752.7199700000001,3821.1999500000002,0,3821.1999500000002]
["2003-12-02",3821.6398899999999,3838.0900900000001,3788.9299299999998,3809.26001,0,3809.26001]
["2003-12-03",3808.3000499999998,3875.6599099999999,3801.76001,3875.6599099999999,0,3875.6599099999999]
["2003-12-04",3871.5,3894.8200700000002,3848.0200199999999,3874.7800299999999,0,3874.7800299999999]
["2003-12-05",3856.4799800000001,3874.5500499999998,3813.6001000000001,3841.7299800000001,0,3841.7299800000001]
["2003-12-08",3834.8898899999999,3834.8898899999999,3778.7299800000001,3806.5400399999999,0,3806.5400399999999]
["2003-12-09",3812.9199199999998,3878.4499500000002,3812.9199199999998,3846.1799299999998,0,3846.1799299999998]
["2003-12-10",3841.87012,3847.9299299999998,3798,3820.9199199999998,0,3820.9199199999998]
["2003-12-11",3833.2199700000001,3864.3400900000001,3826.9299299999998,3858.8501000000001,0,3858.8501000000001]
["2003-12-12",3864.5900900000001,3904.4299299999998,3847.62988,3860.12988,0,3860.12988]
["2003-12-15",3866.9199199999998,3930.26001,3866.9199199999998,3875.4699700000001,0,3875.4699700000001]
["2003-12-16",3862.8200700000002,3878.62988,3835.9399400000002,3865.9799800000001,0,3865.9799800000001]
["2003-12-17",3870.1599099999999,3880.0700700000002,3840.9599600000001,3847.5700700000002,0,3847.5700700000002]
["2003-12-18",3847.3200700000002,3878.8898899999999,3823.7099600000001,3870.87988,0,3870.87988]
["2003-12-19",3881.9699700000001,3907.9099099999999,3876.4399400000002,3898.4199199999998,0,3898.4199199999998]
["2003-12-22",3891.6699199999998,3909.4099099999999,3870.5600599999998,3876.9399400000002,0,3876.9399400000002]
["2003-12-23",3884.1001000000001,3913.26001,3884.1001000000001,3903.3400900000001,0,3903.3400900000001]
["2003-12-29",3907.5700700000002,3957.2299800000001,3907.5700700000002,3952.7199700000001,0,3952.7199700000001]
["2003-12-30",3957.9299299999998,3996.2800299999999,3957.9299299999998,3965.1599099999999,0,3965.1599099999999]
["2004-01-02",3969.0400399999999,4022.9599600000001,3969.0400399999999,4018.5,0,4018.5]
["2004-01-05",4019.9399400000002,4040.9799800000001,4001.48999,4035.8998999999999,0,4035.8998999999999]
["2004-01-06",4038.4199199999998,4047.0300299999999,4003.4799800000001,4035.4399400000002,0,4035.4399400000002]
["2004-01-07",4039.6498999999999,4050.98999,3985.9499500000002,4004.3998999999999,0,4004.3998999999999]
["2004-01-08",4013.1498999999999,4070.4699700000001,4013.1498999999999,4045.4299299999998,0,4045.4299299999998]
["2004-01-09",4059.1001000000001,4073.3300800000002,3982.8300800000002,4016.1799299999998,0,4016.1799299999998]
["2004-01-12",4010.0500499999998,4010.0500499999998,3980.1899400000002,3995.9099099999999,0,3995.9099099999999]
["2004-01-13",4006.8501000000001,4033.6699199999998,3990.6101100000001,3996.2199700000001,0,3996.2199700000001]
["2004-01-14",3993.3300800000002,4056.2299800000001,3980.3300800000002,4055.2099600000001,0,4055.2099600000001]
["2004-01-15",4047.62988,4081.62012,4026.9099099999999,4068.75,0,4068.75]
["2004-01-16",4090.8000499999998,4122.9301800000003,4090.8000499999998,4111.6401400000004,0,4111.6401400000004]
["2004-01-19",4111.8901400000004,4151.7202100000004,4111.8901400000004,4139.9199200000003,0,4139.9199200000003]
["2004-01-20",4141.3300799999997,4156.0800799999997,4101.5400399999999,4106.4101600000004,0,4106.4101600000004]
["2004-01-21",4109.6401400000004,4138.0400399999999,4099.4702100000004,4138.0400399999999,0,4138.0400399999999]
["2004-01-22",4144.0400399999999,4171.4902300000003,4129.2299800000001,4139.8598599999996,0,4139.8598599999996]
["2004-01-23",4140.7597699999997,4164.2597699999997,4130.8598599999996,4151.8300799999997,0,4151.8300799999997]
["2004-01-26",4152.0898399999996,4152.0898399999996,4116.0698199999997,4128.6801800000003,0,4128.6801800000003]
["2004-01-27",4141.8598599999996,4175.4799800000001,4129.1201199999996,4134.4199200000003,0,4134.4199200000003]
["2004-01-28",4124.4902300000003,4157.1801800000003,4105.9702100000004,4150.2402300000003,0,4150.2402300000003]
["2004-01-29",4117.5800799999997,4126.6401400000004,4092.0500499999998,4095.7099600000001,0,4095.7099600000001]
["2004-01-30",4106.6499000000003,4116.5200199999999,4048.5200199999999,4058.6001000000001,0,4058.6001000000001]
["2004-02-02",4062.7900399999999,4087.2099600000001,4046.3000499999998,4071.6001000000001,0,4071.6001000000001]
["2004-02-03",4074.4199199999998,4075.8000499999998,4019,4057.51001,0,4057.51001]
["2004-02-04",4050.0800800000002,4050.0800800000002,4008.8000499999998,4028.37012,0,4028.37012]
["2004-02-05",4025.3998999999999,4054.9299299999998,4009.5600599999998,4014.7900399999999,0,4014.7900399999999]
["2004-02-06",4015.0200199999999,4053.0200199999999,4007.87012,4044.98999,0,4044.98999]
["2004-02-09",4051.3601100000001,4102.4599600000001,4051.3601100000001,4098.9702100000004,0,4098.9702100000004]
["2004-02-10",4100.75,4114.7797899999996,4083.3300800000002,4110.7997999999998,0,4110.7997999999998]
["2004-02-11",4111.8901400000004,4125.5898399999996,4101.1401400000004,4122.1601600000004,0,4122.1601600000004]
["2004-02-12",4138.1699200000003,4150.5600599999998,4106.3100599999998,4121.6499000000003,0,4121.6499000000003]
["2004-02-13",4121.4502000000002,4130.75,4047.9199199999998,4057.0500499999998,0,4057.0500499999998]
["2004-02-16",4054.9599600000001,4070.4599600000001,4040.48999,4070.4599600000001,0,4070.4599600000001]
["2004-02-17",4073.7700199999999,4099.7997999999998,4070.6498999999999,4095.8601100000001,0,4095.8601100000001]
["2004-02-18",4096.7299800000001,4111.5,4085.2900399999999,4095.3400900000001,0,4095.3400900000001]
["2004-02-19",4099.9199200000003,4147.3398399999996,4099.9199200000003,4141.5297899999996,0,4141.5297899999996]
["2004-02-20",4124.5097699999997,4135.5497999999998,4055.5600599999998,4073.3501000000001,0,4073.3501000000001]
["2004-02-23",4074.1101100000001,4106.0800799999997,4065.25,4068.7099600000001,0,4068.7099600000001]
["2004-02-24",4067.9099099999999,4067.9099099999999,3967.87012,3991.4199199999998,0,3991.4199199999998]
["2004-02-25",3993.3000499999998,4008.0300299999999,3960.4099099999999,3995.3400900000001,0,3995.3400900000001]
["2004-02-26",4008.3898899999999,4019.3100599999998,3973.8000499999998,4007.8100599999998,0,4007.8100599999998]
["2004-02-27",4027.3601100000001,4052.5800800000002,4017.9099099999999,4018.1599099999999,0,4018.1599099999999]
["2004-03-01",4026.1899400000002,4061.1001000000001,4026.1899400000002,4054.4299299999998,0,4054.4299299999998]
["2004-03-02",4057.0800800000002,4101.0600599999998,4057.0800800000002,4100.3398399999996,0,4100.3398399999996]
["2004-03-03",4088.8898899999999,4096.4101600000004,4058.1101100000001,4071.6999500000002,0,4071.6999500000002]
["2004-03-04",4077.3100599999998,4138.8500999999997,4077.3100599999998,4133.7797899999996,0,4133.7797899999996]
["2004-03-05",4136.7900399999999,4151.8398399999996,4090.8998999999999,4126.1401400000004,0,4126.1401400000004]
["2004-03-08",4131.3398399999996,4163.1899400000002,4131.3398399999996,4145.9902300000003,0,4145.9902300000003]
["2004-03-09",4143.9799800000001,4143.9799800000001,4077.0300299999999,4087.5500499999998,0,4087.5500499999998]
["2004-03-10",4077.6398899999999,4077.6398899999999,4024.8100599999998,4044.6999500000002,0,4044.6999500000002]
["2004-03-11",4040.51001,4040.51001,3875.5900900000001,3904.9499500000002,0,3904.9499500000002]
["2004-03-12",3879.62988,3920.4099099999999,3824.5400399999999,3915.37988,0,3915.37988]
["2004-03-15",3908.6101100000001,3909.87012,3807.9399400000002,3810.76001,0,3810.76001]
["2004-03-16",3810.87988,3851.01001,3775.1101100000001,3822.37012,0,3822.37012]
["2004-03-17",3828.26001,3902.8501000000001,3828.26001,3896.7900399999999,0,3896.7900399999999]
["2004-03-18",3898.37988,3902.73999,3821.87988,3827.4299299999998,0,3827.4299299999998]
["2004-03-19",3838.37988,3863.01001,3805.1498999999999,3819.1498999999999,0,3819.1498999999999]
["2004-03-22",3802.5300299999999,3802.5300299999999,3696.1799299999998,3729.2299800000001,0,3729.2299800000001]
["2004-03-23",3722.9499500000002,3772.8400900000001,3715.4099099999999,3728.8200700000002,0,3728.8200700000002]
["2004-03-24",3732.3000499999998,3758.4399400000002,3692.3998999999999,3726.0700700000002,0,3726.0700700000002]
["2004-03-25",3729.76001,3811.9199199999998,3729.76001,3811.9199199999998,0,3811.9199199999998]
["2004-03-26",3834.8501000000001,3849.98999,3802.2299800000001,3822.3300800000002,0,3822.3300800000002]
["2004-03-29",3828.0400399999999,3886.3601100000001,3823.6699199999998,3881.25,0,3881.25]
["2004-03-30",3880.3998999999999,3883.6599099999999,3845.5700700000002,3874.0400399999999,0,3874.0400399999999]
["2004-03-31",3876.4699700000001,3901.0500499999998,3840.1101100000001,3856.6999500000002,0,3856.6999500000002]
["2004-04-01",3858.3400900000001,3928.62988,3857.0400399999999,3924.8501000000001,0,3924.8501000000001]
["2004-04-02",3924.4799800000001,4008.0800800000002,3921.5,4007.6001000000001,0,4007.6001000000001]
["2004-04-05",4015.2299800000001,4059.0800800000002,4006.4699700000001,4048.6001000000001,0,4048.6001000000001]
["2004-04-06",4064.75,4065.7099600000001,4010.7299800000001,4022.8100599999998,0,4022.8100599999998]
["2004-04-07",4023.7099600000001,4048.6101100000001,4000.4399400000002,4001.1599099999999,0,4001.1599099999999]
["2004-04-08",4030.5600599999998,4058.2900399999999,4004.5700700000002,4013.5300299999999,0,4013.5300299999999]
["2004-04-13",4016.0900900000001,4094.2299800000001,4016.0900900000001,4071.4199199999998,0,4071.4199199999998]
["2004-04-14",4058.9099099999999,4058.9099099999999,3970.0200199999999,4012.7700199999999,0,4012.7700199999999]
["2004-04-15",4011.2700199999999,4034.3200700000002,3989.2099600000001,4004.6101100000001,0,4004.6101100000001]
["2004-04-16",4004.6101100000001,4043.5300299999999,3986.62012,4033.9799800000001,0,4033.9799800000001]
["2004-04-19",4033,4040.6799299999998,3995.5900900000001,4025.0700700000002,0,4025.0700700000002]
["2004-04-20",4034.2800299999999,4083.2700199999999,4034.2800299999999,4061.12988,0,4061.12988]
["2004-04-21",4050.4699700000001,4055.26001,4013.3000499999998,4026.1498999999999,0,4026.1498999999999]
["2004-04-22",4043.37012,4062.8300800000002,4002.4499500000002,4059.1498999999999,0,4059.1498999999999]
["2004-04-23",4080.37012,4129.1401400000004,4080.37012,4103.6201199999996,0,4103.6201199999996]
["2004-04-26",4105.9702100000004,4156.8901400000004,4105.9702100000004,4125.8300799999997,0,4125.8300799999997]
["2004-04-27",4124.6899400000002,4151.0800799999997,4112.8598599999996,4134.1000999999997,0,4134.1000999999997]
["2004-04-28",4130.4902300000003,4133.8598599999996,4062.5900900000001,4065.73999,0,4065.73999]
["2004-04-29",4051.25,4061.9499500000002,3987,4008.9099099999999,0,4008.9099099999999]
["2004-04-30",3998.5300299999999,4008.0700700000002,3968.8601100000001,3985.2099600000001,0,3985.2099600000001]
["2004-05-03",3972.87988,4011.4399400000002,3945.5200199999999,4007.6498999999999,0,4007.6498999999999]
["2004-05-04",4002.2800299999999,4018.7099600000001,3976.2099600000001,3990.75,0,3990.75]
["2004-05-05",3975.6599099999999,4029.3200700000002,3964.2900399999999,4022.1001000000001,0,4022.1001000000001]
["2004-05-06",4011.8300800000002,4012.9199199999998,3900.51001,3909.4599600000001,0,3909.4599600000001]
["2004-05-07",3909.6101100000001,3923.1599099999999,3852.8998999999999,3895.6398899999999,0,3895.6398899999999]
["2004-05-10",3894.9799800000001,3894.9799800000001,3776.3601100000001,3784.6101100000001,0,3784.6101100000001]
["2004-05-11",3790.7099600000001,3850.5200199999999,3790.7099600000001,3849.8400900000001,0,3849.8400900000001]
["2004-05-12",3846.6899400000002,3851.73999,3769.87988,3776.23999,0,3776.23999]
["2004-05-13",3781.75,3827.0300299999999,3779.75,3824.9299299999998,0,3824.9299299999998]
["2004-05-14",3824.5500499999998,3833.0200199999999,3769.5900900000001,3803.1001000000001,0,3803.1001000000001]
["2004-05-17",3801.4699700000001,3801.4699700000001,3710.0200199999999,3754.37012,0,3754.37012]
["2004-05-18",3756.8601100000001,3796.7299800000001,3754.0600599999998,3789.23999,0,3789.23999]
["2004-05-19",3799.4299299999998,3883.1498999999999,3799.4299299999998,3872.26001,0,3872.26001]
["2004-05-20",3855.62988,3855.62988,3812.0400399999999,3839.3200700000002,0,3839.3200700000002]
["2004-05-21",3842.23999,3869.1999500000002,3808.6001000000001,3831.8400900000001,0,3831.8400900000001]
["2004-05-24",3842.4099099999999,3901.4799800000001,3842.4099099999999,3867.8400900000001,0,3867.8400900000001]
["2004-05-25",3859.6398899999999,3859.6398899999999,3809.9799800000001,3828.0700700000002,0,3828.0700700000002]
["2004-05-26",3830.7199700000001,3901.3100599999998,3830.7199700000001,3867.5200199999999,0,3867.5200199999999]
["2004-05-27",3872.0300299999999,3926.62012,3872.0300299999999,3913.3300800000002,0,3913.3300800000002]
["2004-05-28",3921.8898899999999,3940.7099600000001,3892.3100599999998,3902.7199700000001,0,3902.7199700000001]
["2004-05-31",3904.3898899999999,3927.9499500000002,3898.3998999999999,3921.4099099999999,0,3921.4099099999999]
["2004-06-01",3924.3000499999998,3929.87988,3856.0400399999999,3864.1799299999998,0,3864.1799299999998]
["2004-06-02",3868.9399400000002,3917.7299800000001,3868.9399400000002,3888.3100599999998,0,3888.3100599999998]
["2004-06-03",3890.2700199999999,3917.6599099999999,3870.8400900000001,3917.0800800000002,0,3917.0800800000002]
["2004-06-04",3917.8000499999998,3973.5700700000002,3913.7700199999999,3961.9299299999998,0,3961.9299299999998]
["2004-06-07",3973.4499500000002,4025.0800800000002,3973.4499500000002,4017.8100599999998,0,4017.8100599999998]
["2004-06-08",4021.7900399999999,4040.7700199999999,4003.12012,4018.9499500000002,0,4018.9499500000002]
["2004-06-09",4024.3898899999999,4036.4599600000001,3990.6398899999999,3997.76001,0,3997.76001]
["2004-06-10",3997.2099600000001,4027.3998999999999,3992.5300299999999,4021.6398899999999,0,4021.6398899999999]
["2004-06-11",4017.4499500000002,4019.37988,3993.2700199999999,4014.5600599999998,0,4014.5600599999998]
["2004-06-14",4008.6101100000001,4008.6101100000001,3939.1699199999998,3948.6498999999999,0,3948.6498999999999]
["2004-06-15",3946.1699199999998,3995.4299299999998,3933.12012,3987.3000499999998,0,3987.3000499999998]
["2004-06-16",3991.0800800000002,4014.8100599999998,3991.0800800000002,4003.23999,0,4003.23999]
["2004-06-17",3996.9799800000001,4018.6001000000001,3971.7700199999999,3985.4599600000001,0,3985.4599600000001]
["2004-06-18",3976.3000499999998,4004.8601100000001,3966.2199700000001,3999.7900399999999,0,3999.7900399999999]
["2004-06-21",4008.5,4029.1101100000001,3977.8000499999998,3989.3100599999998,0,3989.3100599999998]
["2004-06-22",3985.4199199999998,3985.4199199999998,3916.4199199999998,3928.3898899999999,0,3928.3898899999999]
["2004-06-23",3933.8501000000001,3966.8898899999999,3933.8501000000001,3945.1001000000001,0,3945.1001000000001]
["2004-06-24",3954.2099600000001,4012.6699199999998,3954.2099600000001,4007.0500499999998,0,4007.0500499999998]
["2004-06-25",4006.73999,4020.1599099999999,3987.0200199999999,4013.3501000000001,0,4013.3501000000001]
["2004-06-28",4016.8200700000002,4076.5800800000002,4004.5,4069.3501000000001,0,4069.3501000000001]
["2004-06-29",4067.9199199999998,4086.0700700000002,4050.2199700000001,4069.7299800000001,0,4069.7299800000001]
["2004-06-30",4070.0700700000002,4090.75,4052.7299800000001,4052.7299800000001,0,4052.7299800000001]
["2004-07-01",4078.3601100000001,4101.5200199999999,4026.5600599999998,4035.0200199999999,0,4035.0200199999999]
["2004-07-02",4030.4599600000001,4030.4599600000001,3990.5,3998.7700199999999,0,3998.7700199999999]
["2004-07-05",3998.1899400000002,4011.5400399999999,3991.1599099999999,3995.7299800000001,0,3995.7299800000001]
["2004-07-06",4001.5400399999999,4008.1001000000001,3935.9199199999998,3944.87988,0,3944.87988]
["2004-07-07",3944.3601100000001,3958.8898899999999,3922.4599600000001,3930.5800800000002,0,3930.5800800000002]
["2004-07-08",3921.4199199999998,3936.98999,3894.7299800000001,3934.4799800000001,0,3934.4799800000001]
["2004-07-09",3932.26001,3932.5900900000001,3882.75,3924.48999,0,3924.48999]
["2004-07-12",3911.5400399999999,3928.0700700000002,3884.4199199999998,3893.23999,0,3893.23999]
["2004-07-13",3897.3100599999998,3919.23999,3892.1398899999999,3903.87988,0,3903.87988]
["2004-07-14",3894.5700700000002,3898.8400900000001,3851.3501000000001,3898.8400900000001,0,3898.8400900000001]
["2004-07-15",3898.1999500000002,3898.1999500000002,3847.1899400000002,3847.1899400000002,0,3847.1899400000002]
["2004-07-16",3848.1398899999999,3883.0600599999998,3837.62988,3845.9299299999998,0,3845.9299299999998]
["2004-07-19",3845.0300299999999,3845.8000499999998,3812.62988,3812.62988,0,3812.62988]
["2004-07-20",3809.3601100000001,3839.7299800000001,3785.3400900000001,3837.6001000000001,0,3837.6001000000001]
["2004-07-21",3849.6398899999999,3899.4199199999998,3849.6398899999999,3877.4799800000001,0,3877.4799800000001]
["2004-07-22",3867.2099600000001,3867.2099600000001,3796.2900399999999,3801.0500499999998,0,3801.0500499999998]
["2004-07-23",3805.3000499999998,3824.76001,3785.2900399999999,3797.3300800000002,0,3797.3300800000002]
["2004-07-26",3795.6599099999999,3811.37988,3749.0400399999999,3752.5900900000001,0,3752.5900900000001]
["2004-07-27",3755.4299299999998,3815.12012,3755.4299299999998,3814.0800800000002,0,3814.0800800000002]
["2004-07-28",3829.0400399999999,3856.6599099999999,3797.73999,3807.2099600000001,0,3807.2099600000001]
["2004-07-29",3815.3601100000001,3895.3501000000001,3815.3601100000001,3889.6799299999998,0,3889.6799299999998]
["2004-07-30",3900.8898899999999,3911.3000499999998,3867.0800800000002,3895.6101100000001,0,3895.6101100000001]
["2004-08-02",3891.1799299999998,3891.1799299999998,3841.7299800000001,3862.7099600000001,0,3862.7099600000001]
["2004-08-03",3869.1398899999999,3891.7800299999999,3864.7900399999999,3877.3200700000002,0,3877.3200700000002]
["2004-08-04",3867.4699700000001,3867.4699700000001,3807.25,3823.73999,0,3823.73999]
["2004-08-05",3834.2700199999999,3858.6599099999999,3828.6899400000002,3829.0300299999999,0,3829.0300299999999]
["2004-08-06",3818.7800299999999,3818.7800299999999,3719.4599600000001,3727.73999,0,3727.73999]
["2004-08-09",3726.51001,3736.5500499999998,3666.0500499999998,3690.3300800000002,0,3690.3300800000002]
["2004-08-10",3691.6101100000001,3721.3100599999998,3685.9199199999998,3720.6398899999999,0,3720.6398899999999]
["2004-08-11",3722.6101100000001,3731.4499500000002,3636.9599600000001,3678.9099099999999,0,3678.9099099999999]
["2004-08-12",3683.6599099999999,3708.3300800000002,3632.4499500000002,3658.1101100000001,0,3658.1101100000001]
["2004-08-13",3648.8898899999999,3662.7800299999999,3618.6899400000002,3646.98999,0,3646.98999]
["2004-08-16",3643.0800800000002,3703.4099099999999,3618.5800800000002,3699.1101100000001,0,3699.1101100000001]
["2004-08-17",3696.2099600000001,3735.8400900000001,3679.2199700000001,3705.7299800000001,0,3705.7299800000001]
["2004-08-18",3704.8000499999998,3728.4099099999999,3677.9299299999998,3726.5,0,3726.5]
["2004-08-19",3729.87012,3758.51001,3706.1001000000001,3722.98999,0,3722.98999]
["2004-08-20",3716.6001000000001,3723.8400900000001,3689.8601100000001,3712.6101100000001,0,3712.6101100000001]
["2004-08-23",3722.2299800000001,3782.37012,3722.2299800000001,3772.1398899999999,0,3772.1398899999999]
["2004-08-24",3771.0900900000001,3799.8898899999999,3766.3898899999999,3771,0,3771]
["2004-08-25",3790.12988,3801.76001,3770.7800299999999,3788.87988,0,3788.87988]
["2004-08-26",3796.5800800000002,3839.3200700000002,3796.5800800000002,3832.2800299999999,0,3832.2800299999999]
["2004-08-27",3833.48999,3856.0300299999999,3811.6999500000002,3851.1799299999998,0,3851.1799299999998]
["2004-08-30",3848.8000499999998,3852.9399400000002,3818.75,3838.8501000000001,0,3838.8501000000001]
["2004-08-31",3829.73999,3829.73999,3778.1899400000002,3785.2099600000001,0,3785.2099600000001]
["2004-09-01",3794.1699199999998,3827.87012,3792.25,3817.62012,0,3817.62012]
["2004-09-02",3814.98999,3844.5300299999999,3797.9799800000001,3833.4499500000002,0,3833.4499500000002]
["2004-09-03",3834.6799299999998,3882.7800299999999,3823.1999500000002,3866.98999,0,3866.98999]
["2004-09-06",3867.4499500000002,3891.62012,3867.4499500000002,3887.5800800000002,0,3887.5800800000002]
["2004-09-07",3888.5400399999999,3905.1101100000001,3873.5300299999999,3889.0400399999999,0,3889.0400399999999]
["2004-09-08",3890.6899400000002,3898.7299800000001,3875.3998999999999,3884.1599099999999,0,3884.1599099999999]
["2004-09-09",3867.9699700000001,3867.9699700000001,3836.0400399999999,3851.2199700000001,0,3851.2199700000001]
["2004-09-10",3855.4099099999999,3896.6001000000001,3855.4099099999999,3886.0300299999999,0,3886.0300299999999]
["2004-09-13",3890.2900399999999,3953.3100599999998,3890.2900399999999,3953.3100599999998,0,3953.3100599999998]
["2004-09-14",3954.48999,3955.0400399999999,3933.26001,3947.75,0,3947.75]
["2004-09-15",3949.5500499999998,3970.98999,3928.3200700000002,3941.75,0,3941.75]
["2004-09-16",3941.5700700000002,3968.1398899999999,3940.9599600000001,3963.6498999999999,0,3963.6498999999999]
["2004-09-17",3962.8200700000002,4000.12988,3955.8200700000002,3988.0700700000002,0,3988.0700700000002]
["2004-09-20",3986.3300800000002,3986.3300800000002,3954.1599099999999,3977.6799299999998,0,3977.6799299999998]
["2004-09-21",3977.0700700000002,3998.5,3968.62988,3991.0200199999999,0,3991.0200199999999]
["2004-09-22",3989.8501000000001,3999.4699700000001,3935.76001,3942.3501000000001,0,3942.3501000000001]
["2004-09-23",3927.4099099999999,3929.3200700000002,3895.12988,3905.6599099999999,0,3905.6599099999999]
["2004-09-24",3900.5200199999999,3917.7199700000001,3887.8400900000001,3910.3000499999998,0,3910.3000499999998]
["2004-09-27",3905.73999,3905.73999,3859.37012,3874.37012,0,3874.37012]
["2004-09-28",3867.5,3888.8501000000001,3848.2800299999999,3882.2700199999999,0,3882.2700199999999]
["2004-09-29",3883.5900900000001,3944.12988,3883.5900900000001,3920.3601100000001,0,3920.3601100000001]
["2004-09-30",3934.5900900000001,3950.6599099999999,3887.8300800000002,3892.8998999999999,0,3892.8998999999999]
["2004-10-01",3895.1498999999999,3996.1101100000001,3895.1498999999999,3994.9599600000001,0,3994.9599600000001]
["2004-10-04",4005.6398899999999,4059.2700199999999,4005.6398899999999,4033.2800299999999,0,4033.2800299999999]
["2004-10-05",4034.3000499999998,4078.5,4023.75,4048.7099600000001,0,4048.7099600000001]
["2004-10-06",4046.3000499999998,4062.1899400000002,4030.73999,4049.6599099999999,0,4049.6599099999999]
["2004-10-07",4062.9399400000002,4077.3300800000002,4034.26001,4043.3601100000001,0,4043.3601100000001]
["2004-10-08",4028.7900399999999,4065.9799800000001,4001.5200199999999,4015.5400399999999,0,4015.5400399999999]
["2004-10-11",4011.8300800000002,4026.98999,4004.9299299999998,4017.8200700000002,0,4017.8200700000002]
["2004-10-12",4011.2199700000001,4011.2199700000001,3943.73999,3957.6001000000001,0,3957.6001000000001]
["2004-10-13",3968.5,4015.6999500000002,3968.5,3976.0300299999999,0,3976.0300299999999]
["2004-10-14",3961.3400900000001,3961.3400900000001,3928.8998999999999,3940.4599600000001,0,3940.4599600000001]
["2004-10-15",3937.2099600000001,3937.2099600000001,3897.4799800000001,3922.1101100000001,0,3922.1101100000001]
["2004-10-18",3926.51001,3937.3998999999999,3897.6101100000001,3915.1699199999998,0,3915.1699199999998]
["2004-10-19",3944.73999,3983.4499500000002,3944.73999,3964.12988,0,3964.12988]
["2004-10-20",3918.3601100000001,3918.3601100000001,3889.7199700000001,3912.3998999999999,0,3912.3998999999999]
["2004-10-21",3929.3601100000001,3947.1001000000001,3894.87988,3934.0600599999998,0,3934.0600599999998]
["2004-10-22",3932.62012,3968.4699700000001,3924.4299299999998,3935.1398899999999,0,3935.1398899999999]
["2004-10-25",3880.4799800000001,3880.4799800000001,3838.9799800000001,3854.4099099999999,0,3854.4099099999999]
["2004-10-26",3861.5,3870.8898899999999,3843.5800800000002,3862.26001,0,3862.26001]
["2004-10-27",3882.0200199999999,3929.0300299999999,3866.1699199999998,3929.0300299999999,0,3929.0300299999999]
["2004-10-28",3951.6999500000002,3975.8200700000002,3947.9299299999998,3959.5900900000001,0,3959.5900900000001]
["2004-10-29",3965,3994.1899400000002,3950.3000499999998,3960.25,0,3960.25]
["2004-11-01",3961.1799299999998,4017.8501000000001,3959.25,4012.6398899999999,0,4012.6398899999999]
["2004-11-02",4017.8300800000002,4042.3601100000001,4010.6001000000001,4037.5700700000002,0,4037.5700700000002]
["2004-11-03",4061.4099099999999,4073.5300299999999,4028.23999,4039.0400399999999,0,4039.0400399999999]
["2004-11-04",4032.6101100000001,4041.37988,4013.87012,4041.37988,0,4041.37988]
["2004-11-05",4075.01001,4111.7797899999996,4048.0500499999998,4063.5800800000002,0,4063.5800800000002]
["2004-11-08",4063.8300800000002,4081.01001,4051.6101100000001,4068.9699700000001,0,4068.9699700000001]
["2004-11-09",4075.62988,4086.0600599999998,4058.98999,4065.3300800000002,0,4065.3300800000002]
["2004-11-10",4074.4299299999998,4103.5097699999997,4074.4299299999998,4089.12988,0,4089.12988]
["2004-11-11",4081.0600599999998,4141.1499000000003,4078.0900900000001,4130.8100599999998,0,4130.8100599999998]
["2004-11-12",4149.0097699999997,4162.3701199999996,4135.8798800000004,4143.3500999999997,0,4143.3500999999997]
["2004-11-15",4162.9301800000003,4171.9799800000001,4130.1098599999996,4134.3398399999996,0,4134.3398399999996]
["2004-11-16",4139.4902300000003,4144.0200199999999,4106.8701199999996,4117.2202100000004,0,4117.2202100000004]
["2004-11-17",4126.6000999999997,4183.4101600000004,4116.2099600000001,4183.4101600000004,0,4183.4101600000004]
["2004-11-18",4167.1499000000003,4191.0400399999999,4160.2797899999996,4178.6801800000003,0,4178.6801800000003]
["2004-11-19",4179.7597699999997,4202.4502000000002,4133.2202100000004,4134.8901400000004,0,4134.8901400000004]
["2004-11-22",4115.9101600000004,4123.9799800000001,4088.5900900000001,4123.9799800000001,0,4123.9799800000001]
["2004-11-23",4143.7202100000004,4160.2202100000004,4107.3999000000003,4113.3701199999996,0,4113.3701199999996]
["2004-11-24",4140.25,4140.25,4114.2700199999999,4125.2997999999998,0,4125.2997999999998]
["2004-11-25",4137.0600599999998,4161.5497999999998,4131.1298800000004,4160.3500999999997,0,4160.3500999999997]
["2004-11-26",4147.0297899999996,4159.1298800000004,4135.5297899999996,4154.2700199999999,0,4154.2700199999999]
["2004-11-29",4160.8901400000004,4219.0497999999998,4146.9799800000001,4146.9799800000001,0,4146.9799800000001]
["2004-11-30",4161.6201199999996,4165.5200199999999,4113.4799800000001,4126,0,4126]
["2004-12-01",4108.5497999999998,4187.7099600000001,4107.6201199999996,4186.0297899999996,0,4186.0297899999996]
["2004-12-02",4202.7202100000004,4227.8300799999997,4186.3300799999997,4216.3999000000003,0,4216.3999000000003]
["2004-12-03",4225.3798800000004,4233.5200199999999,4191.1000999999997,4208.8701199999996,0,4208.8701199999996]
["2004-12-06",4199.25,4204.4399400000002,4184.3598599999996,4193.9101600000004,0,4193.9101600000004]
["2004-12-07",4197.5,4231.4599600000001,4192.2797899999996,4212.6201199999996,0,4212.6201199999996]
["2004-12-08",4185.0698199999997,4213.4301800000003,4172.5497999999998,4201.3500999999997,0,4201.3500999999997]
["2004-12-09",4197.9502000000002,4206.6098599999996,4131.2402300000003,4150.4101600000004,0,4150.4101600000004]
["2004-12-10",4167.5400399999999,4182.9599600000001,4153.4101600000004,4174.5497999999998,0,4174.5497999999998]
["2004-12-13",4189.3398399999996,4228.9902300000003,4188.2099600000001,4219.2402300000003,0,4219.2402300000003]
["2004-12-14",4234.3598599999996,4250.0497999999998,4224.1801800000003,4231.2997999999998,0,4231.2997999999998]
["2004-12-15",4239.3901400000004,4243.7597699999997,4211.9301800000003,4213.6899400000002,0,4213.6899400000002]
["2004-12-16",4216.3598599999996,4235.7797899999996,4216.0497999999998,4233.7099600000001,0,4233.7099600000001]
["2004-12-17",4235.7797899999996,4241.8198199999997,4173.5898399999996,4182.2700199999999,0,4182.2700199999999]
["2004-12-20",4178.1699200000003,4227.6899400000002,4176.3798800000004,4211.5497999999998,0,4211.5497999999998]
["2004-12-21",4201.4301800000003,4221.6098599999996,4199.4199200000003,4214.3901400000004,0,4214.3901400000004]
["2004-12-22",4232.4399400000002,4252.2002000000002,4229.8300799999997,4241.2797899999996,0,4241.2797899999996]
["2004-12-23",4234.0497999999998,4253.6801800000003,4234.0497999999998,4251.6201199999996,0,4251.6201199999996]
["2004-12-27",4254.4101600000004,4262.2402300000003,4235.3598599999996,4235.3598599999996,0,4235.3598599999996]
["2004-12-28",4253.8100599999998,4262.0497999999998,4242.5898399999996,4261.7900399999999,0,4261.7900399999999]
["2004-12-29",4270.5600599999998,4272.1801800000003,4240.0200199999999,4247.75,0,4247.75]
["2004-12-30",4254.3798800000004,4261.9599600000001,4251.0600599999998,4256.0800799999997,21565400,4256.0800799999997]
["2005-01-03",4260.9199200000003,4310.2997999999998,4251.3701199999996,4291.5297899999996,0,4291.5297899999996]
["2005-01-04",4281.6298800000004,4306.6899400000002,4276.5497999999998,4290.5,0,4290.5]
["2005-01-05",4262.2099600000001,4274.6499000000003,4242.0698199999997,4258.2402300000003,0,4258.2402300000003]
["2005-01-06",4260.3701199999996,4300.9902300000003,4260.3701199999996,4300.9399400000002,0,4300.9399400000002]
["2005-01-07",4297.9902300000003,4325.7700199999999,4288.2597699999997,4316.3999000000003,0,4316.3999000000003]
["2005-01-10",4311.8598599999996,4324.3798800000004,4291.25,4307.3701199999996,0,4307.3701199999996]
["2005-01-11",4305.8598599999996,4314.3798800000004,4247.7797899999996,4258.0097699999997,0,4258.0097699999997]
["2005-01-12",4257.6401400000004,4258.3398399999996,4193.2402300000003,4208.8198199999997,0,4208.8198199999997]
["2005-01-13",4218.2099600000001,4234.0898399999996,4200.6201199999996,4212.1401400000004,0,4212.1401400000004]
["2005-01-14",4191.1401400000004,4236.0898399999996,4191.1401400000004,4232.3598599999996,0,4232.3598599999996]
["2005-01-17",4235.9399400000002,4254.3798800000004,4235.9399400000002,4245.5097699999997,0,4245.5097699999997]
["2005-01-18",4239.5400399999999,4256.2202100000004,4207.7402300000003,4250.7099600000001,0,4250.7099600000001]
["2005-01-19",4259.6699200000003,4269.7299800000001,4241.0400399999999,4245.5497999999998,0,4245.5497999999998]
["2005-01-20",4230.7402300000003,4230.7402300000003,4198.9399400000002,4220.4301800000003,0,4220.4301800000003]
["2005-01-21",4213.2797899999996,4221.8300799999997,4198.3398399999996,4213.7002000000002,0,4213.7002000000002]
["2005-01-24",4195.3701199999996,4201.8901400000004,4160.8300799999997,4201.8901400000004,0,4201.8901400000004]
["2005-01-25",4193.5400399999999,4241.3398399999996,4189.5097699999997,4233.9502000000002,0,4233.9502000000002]
["2005-01-26",4235.7997999999998,4245.0800799999997,4211.6098599999996,4214.1201199999996,0,4214.1201199999996]
["2005-01-27",4209.9301800000003,4224.2997999999998,4185.6298800000004,4216.4101600000004,0,4216.4101600000004]
["2005-01-28",4225.3598599999996,4235.3398399999996,4188.2099600000001,4201.8100599999998,0,4201.8100599999998]
["2005-01-31",4211.8598599999996,4258.4101600000004,4211.8598599999996,4254.8500999999997,0,4254.8500999999997]
["2005-02-01",4256.6499000000003,4281.0497999999998,4249.6899400000002,4279.9702100000004,0,4279.9702100000004]
["2005-02-02",4282.5497999999998,4300.0497999999998,4279.8999000000003,4296.3100599999998,0,4296.3100599999998]
["2005-02-03",4297.1601600000004,4302.3999000000003,4273.4199200000003,4281.6401400000004,0,4281.6401400000004]
["2005-02-04",4295.3901400000004,4340.2700199999999,4295.25,4339.2797899999996,0,4339.2797899999996]
["2005-02-07",4342.75,4373.8999000000003,4342.75,4366.3500999999997,0,4366.3500999999997]
["2005-02-08",4369.0698199999997,4376.6000999999997,4356.4502000000002,4371.3901400000004,0,4371.3901400000004]
["2005-02-09",4373.4799800000001,4387.2202100000004,4344.4599600000001,4353.1499000000003,0,4353.1499000000003]
["2005-02-10",4362.5400399999999,4367.9101600000004,4338.9599600000001,4342.0097699999997,0,4342.0097699999997]
["2005-02-11",4355.2202100000004,4391.7900399999999,4355.2202100000004,4387.7997999999998,0,4387.7997999999998]
["2005-02-14",4395.3701199999996,4398.7900399999999,4372.5200199999999,4386.3999000000003,0,4386.3999000000003]
["2005-02-15",4386.3300799999997,4409.0898399999996,4377.2997999999998,4402.0297899999996,0,4402.0297899999996]
["2005-02-16",4392.7900399999999,4392.7900399999999,4348.6601600000004,4368.7700199999999,0,4368.7700199999999]
["2005-02-17",4370.3198199999997,4387.8999000000003,4359.6298800000004,4369.6801800000003,0,4369.6801800000003]
["2005-02-18",4363.4702100000004,4387.4799800000001,4351.0200199999999,4359.4702100000004,0,4359.4702100000004]
["2005-02-21",4363.2099600000001,4373.1499000000003,4342.2099600000001,4353.3398399999996,0,4353.3398399999996]
["2005-02-22",4347.2997999999998,4350.1000999999997,4304.5497999999998,4323.2099600000001,0,4323.2099600000001]
["2005-02-23",4293.6499000000003,4310.6601600000004,4276.0097699999997,4310.6601600000004,0,4310.6601600000004]
["2005-02-24",4304.7402300000003,4311.6801800000003,4288.6201199999996,4304.2900399999999,0,4304.2900399999999]
["2005-02-25",4327.7002000000002,4352.1601600000004,4327.1000999999997,4348.6401400000004,0,4348.6401400000004]
["2005-02-28",4360.3398399999996,4375.7997999999998,4346.2402300000003,4350.4902300000003,0,4350.4902300000003]
["2005-03-01",4345.2402300000003,4388.4199200000003,4335.0400399999999,4383.6201199999996,0,4383.6201199999996]
["2005-03-02",4374.9502000000002,4396.6699200000003,4363.8598599999996,4393.4301800000003,0,4393.4301800000003]
["2005-03-03",4378.7202100000004,4399.8798800000004,4371.6499000000003,4373.2700199999999,0,4373.2700199999999]
["2005-03-04",4380.7299800000001,4424.2797899999996,4373.2997999999998,4423.5200199999999,0,4423.5200199999999]
["2005-03-07",4424.7700199999999,4435.3100599999998,4417.5600599999998,4428.0898399999996,0,4428.0898399999996]
["2005-03-08",4417.1098599999996,4422.8901400000004,4388.1098599999996,4396.5,0,4396.5]
["2005-03-09",4395.2402300000003,4428.5400399999999,4365.2299800000001,4375.6000999999997,0,4375.6000999999997]
["2005-03-10",4358.2900399999999,4365.4101600000004,4330.2099600000001,4337.6801800000003,0,4337.6801800000003]
["2005-03-11",4359.9301800000003,4379.9399400000002,4353.5600599999998,4360.4902300000003,0,4360.4902300000003]
["2005-03-14",4353.7299800000001,4371.2797899999996,4340.0200199999999,4367.2997999999998,0,4367.2997999999998]
["2005-03-15",4370.3798800000004,4392.1699200000003,4369.8398399999996,4387.6899400000002,0,4387.6899400000002]
["2005-03-16",4378.9599600000001,4384.7700199999999,4301.3798800000004,4309.1098599999996,0,4309.1098599999996]
["2005-03-17",4307.7299800000001,4322.8198199999997,4295.7002000000002,4315.9199200000003,0,4315.9199200000003]
["2005-03-18",4316.9301800000003,4339.5,4310.4599600000001,4327.1801800000003,0,4327.1801800000003]
["2005-03-21",4322.4702100000004,4336.8100599999998,4295.3901400000004,4296.3598599999996,0,4296.3598599999996]
["2005-03-22",4301.2402300000003,4323.9599600000001,4281.75,4320.6899400000002,0,4320.6899400000002]
["2005-03-23",4291.3798800000004,4325.2002000000002,4275.5497999999998,4317.2002000000002,0,4317.2002000000002]
["2005-03-24",4325.2402300000003,4347.7202100000004,4315.7299800000001,4343.6000999999997,0,4343.6000999999997]
["2005-03-29",4331.9599600000001,4352.1499000000003,4308.9199200000003,4351.8901400000004,0,4351.8901400000004]
["2005-03-30",4325.9702100000004,4347.5200199999999,4320.0097699999997,4347.5200199999999,0,4347.5200199999999]
["2005-03-31",4369.2700199999999,4376.2700199999999,4344.6298800000004,4348.7700199999999,0,4348.7700199999999]
["2005-04-01",4348.0297899999996,4393.2002000000002,4347.5297899999996,4373.5297899999996,0,4373.5297899999996]
["2005-04-04",4355.8398399999996,4357.9702100000004,4323.2402300000003,4341.3901400000004,0,4341.3901400000004]
["2005-04-05",4356.6201199999996,4366.7099600000001,4352.8500999999997,4362.6098599999996,0,4362.6098599999996]
["2005-04-06",4373.1601600000004,4379.1801800000003,4360.8100599999998,4379.1801800000003,0,4379.1801800000003]
["2005-04-07",4368.3500999999997,4394.1801800000003,4354.7797899999996,4389.5200199999999,0,4389.5200199999999]
["2005-04-08",4399.4399400000002,4413.2402300000003,4393.4301800000003,4400.6801800000003,0,4400.6801800000003]
["2005-04-11",4388.8100599999998,4406.1098599999996,4380.4799800000001,4396.0898399999996,0,4396.0898399999996]
["2005-04-12",4395.8798800000004,4401.7997999999998,4366.25,4372.1201199999996,0,4372.1201199999996]
["2005-04-13",4395.3398399999996,4410.9502000000002,4393.0600599999998,4405.6899400000002,0,4405.6899400000002]
["2005-04-14",4385.6098599999996,4422.8798800000004,4380.8701199999996,4402.0497999999998,0,4402.0497999999998]
["2005-04-15",4381.4502000000002,4384.5097699999997,4309.25,4312.25,0,4312.25]
["2005-04-18",4266.2700199999999,4266.2700199999999,4182.8598599999996,4202.2002000000002,0,4202.2002000000002]
["2005-04-19",4211.2597699999997,4225.5600599999998,4192.3300799999997,4204.6098599999996,0,4204.6098599999996]
["2005-04-20",4215.1899400000002,4224.2099600000001,4166.5297899999996,4178.6201199999996,0,4178.6201199999996]
["2005-04-21",4160.2597699999997,4210.8198199999997,4159.9502000000002,4193.7002000000002,0,4193.7002000000002]
["2005-04-22",4210.1801800000003,4235.3999000000003,4208.75,4223.0400399999999,0,4223.0400399999999]
["2005-04-25",4214.9702100000004,4249.8598599999996,4204.9301800000003,4246.9599600000001,0,4246.9599600000001]
["2005-04-26",4247.0497999999998,4247.4702100000004,4209.9502000000002,4233.7597699999997,0,4233.7597699999997]
["2005-04-27",4219.6499000000003,4219.6499000000003,4157.5097699999997,4189.0200199999999,0,4189.0200199999999]
["2005-04-28",4204.7202100000004,4215.3500999999997,4159.8701199999996,4178.1000999999997,0,4178.1000999999997]
["2005-04-29",4163.2299800000001,4208.3198199999997,4159.6601600000004,4184.8398399999996,0,4184.8398399999996]
["2005-05-02",4208.6298800000004,4235.6401400000004,4205.0497999999998,4224.0200199999999,0,4224.0200199999999]
["2005-05-03",4229.9902300000003,4245.6699200000003,4218.0600599999998,4245.5400399999999,0,4245.5400399999999]
["2005-05-04",4249.1899400000002,4264.7997999999998,4225.2099600000001,4264.3500999999997,0,4264.3500999999997]
["2005-05-05",4271.0297899999996,4306.1499000000003,4271.0297899999996,4299.5097699999997,0,4299.5097699999997]
["2005-05-06",4297.1401400000004,4314.9799800000001,4276.1601600000004,4311.0600599999998,0,4311.0600599999998]
["2005-05-09",4305.6899400000002,4306.3198199999997,4277.6401400000004,4292.4101600000004,0,4292.4101600000004]
["2005-05-10",4299.6401400000004,4306.1801800000003,4245.2597699999997,4251.1298800000004,0,4251.1298800000004]
["2005-05-11",4246.8798800000004,4273.2797899999996,4232.3999000000003,4244.1601600000004,0,4244.1601600000004]
["2005-05-12",4265.2202100000004,4280.6899400000002,4255.3798800000004,4267.0497999999998,0,4267.0497999999998]
["2005-05-13",4255.6201199999996,4275.8100599999998,4241.6699200000003,4275.7002000000002,0,4275.7002000000002]
["2005-05-16",4266.8198199999997,4273.8798800000004,4251.9902300000003,4262.1801800000003,0,4262.1801800000003]
["2005-05-17",4274.2900399999999,4276.9301800000003,4232.6699200000003,4251.7700199999999,0,4251.7700199999999]
["2005-05-18",4273.9902300000003,4326.2099600000001,4268.6298800000004,4324.6000999999997,0,4324.6000999999997]
["2005-05-19",4338.1699200000003,4364.4101600000004,4337.5297899999996,4360.4199200000003,0,4360.4199200000003]
["2005-05-20",4358.6601600000004,4379.5698199999997,4351.3300799999997,4360.6801800000003,0,4360.6801800000003]
["2005-05-23",4383.0200199999999,4410.7299800000001,4374.4902300000003,4406.9502000000002,0,4406.9502000000002]
["2005-05-24",4412.4199200000003,4413.5898399999996,4382.9101600000004,4396.6401400000004,0,4396.6401400000004]
["2005-05-25",4393.4301800000003,4404.5600599999998,4377.3198199999997,4389.5400399999999,0,4389.5400399999999]
["2005-05-26",4391.5800799999997,4442.9399400000002,4389.2900399999999,4436.6000999999997,0,4436.6000999999997]
["2005-05-27",4442.6601600000004,4453.0097699999997,4431.5898399999996,4444.7099600000001,0,4444.7099600000001]
["2005-05-30",4445.2099600000001,4482.0200199999999,4440.3598599999996,4480.4301800000003,0,4480.4301800000003]
["2005-05-31",4480,4480.6801800000003,4459.2002000000002,4460.6298800000004,0,4460.6298800000004]
["2005-06-01",4467.3198199999997,4530.0698199999997,4467.0400399999999,4527.1699200000003,0,4527.1699200000003]
["2005-06-02",4521.7099600000001,4542.8300799999997,4515.0400399999999,4532.1699200000003,0,4532.1699200000003]
["2005-06-03",4544.7299800000001,4551.8901400000004,4501.1699200000003,4510.3901400000004,0,4510.3901400000004]
["2005-06-06",4514.5898399999996,4521.8901400000004,4490.1201199999996,4497.2597699999997,0,4497.2597699999997]
["2005-06-07",4507.6098599999996,4570.4301800000003,4507.6098599999996,4566.0097699999997,0,4566.0097699999997]
["2005-06-08",4552.0898399999996,4567.1298800000004,4543.75,4557.2900399999999,0,4557.2900399999999]
["2005-06-09",4550.9199200000003,4568.2002000000002,4535.5097699999997,4562.75,0,4562.75]
["2005-06-10",4580.9101600000004,4601.0497999999998,4571.3198199999997,4586.1000999999997,0,4586.1000999999997]
["2005-06-13",4597.3300799999997,4604.25,4567.0898399999996,4599.2099600000001,0,4599.2099600000001]
["2005-06-14",4593.8100599999998,4598.8100599999998,4579.3198199999997,4591.6899400000002,0,4591.6899400000002]
["2005-06-15",4601.4702100000004,4608.2900399999999,4537.9101600000004,4548.4199200000003,0,4548.4199200000003]
["2005-06-16",4563.75,4585.7900399999999,4554.4199200000003,4579.8701199999996,0,4579.8701199999996]
["2005-06-17",4588.2002000000002,4623.5800799999997,4585.0297899999996,4604.5698199999997,0,4604.5698199999997]
["2005-06-20",4601.9902300000003,4603.1000999999997,4560.4902300000003,4586.8598599999996,0,4586.8598599999996]
["2005-06-21",4600.1499000000003,4615.8701199999996,4594.9799800000001,4608.1098599999996,0,4608.1098599999996]
["2005-06-22",4610.4101600000004,4635.7099600000001,4599.1699200000003,4619.6000999999997,0,4619.6000999999997]
["2005-06-23",4624.7900399999999,4637.3398399999996,4604.1899400000002,4627.4799800000001,0,4627.4799800000001]
["2005-06-24",4602.3500999999997,4602.3500999999997,4561.3701199999996,4566.4799800000001,0,4566.4799800000001]
["2005-06-27",4547.2700199999999,4547.2700199999999,4517.4399400000002,4523.8198199999997,0,4523.8198199999997]
["2005-06-28",4530.7900399999999,4557.4599600000001,4528.4199200000003,4557.4599600000001,0,4557.4599600000001]
["2005-06-29",4569.2900399999999,4597.1601600000004,4560.0800799999997,4583.6298800000004,0,4583.6298800000004]
["2005-06-30",4577.5600599999998,4607.2099600000001,4576.0297899999996,4586.2797899999996,0,4586.2797899999996]
["2005-07-01",4584.4399400000002,4623.7997999999998,4579.5097699999997,4617.0698199999997,0,4617.0698199999997]
["2005-07-04",4620.8598599999996,4627.3500999999997,4610.3100599999998,4623.4101600000004,0,4623.4101600000004]
["2005-07-05",4621.4199200000003,4624.0800799999997,4578.0800799999997,4603.6499000000003,0,4603.6499000000003]
["2005-07-06",4607.5698199999997,4636.9599600000001,4607.5698199999997,4615.4902300000003,0,4615.4902300000003]
["2005-07-07",4595.2299800000001,4595.2299800000001,4444.9399400000002,4530.1801800000003,0,4530.1801800000003]
["2005-07-08",4560.4301800000003,4597.9702100000004,4559.5698199999997,4597.9702100000004,0,4597.9702100000004]
["2005-07-11",4616.3598599999996,4663.3798800000004,4616.3598599999996,4663.3798800000004,0,4663.3798800000004]
["2005-07-12",4661.7700199999999,4666.0800799999997,4637.6201199999996,4653.0297899999996,0,4653.0297899999996]
["2005-07-13",4656.9101600000004,4682.8198199999997,4655.9199200000003,4679.8901400000004,0,4679.8901400000004]
["2005-07-14",4686.7997999999998,4715.4702100000004,4686.7997999999998,4699.2700199999999,0,4699.2700199999999]
["2005-07-15",4702,4723.6499000000003,4691.2002000000002,4712.8999000000003,0,4712.8999000000003]
["2005-07-18",4717.5898399999996,4732.7002000000002,4705.2900399999999,4719.5698199999997,0,4719.5698199999997]
["2005-07-19",4725.7202100000004,4770.5400399999999,4719.2900399999999,4770.5400399999999,0,4770.5400399999999]
["2005-07-20",4759.5097699999997,4785.9199200000003,4757.5600599999998,4784.5,0,4784.5]
["2005-07-21",4803.7700199999999,4865.7202100000004,4803.2900399999999,4829.8701199999996,0,4829.8701199999996]
["2005-07-22",4826.1499000000003,4852.3598599999996,4815.4101600000004,4836.8999000000003,0,4836.8999000000003]
["2005-07-25",4843.6899400000002,4853.0297899999996,4819.4199200000003,4842.7002000000002,0,4842.7002000000002]
["2005-07-26",4835.7900399999999,4858.2402300000003,4827.8901400000004,4843.4902300000003,0,4843.4902300000003]
["2005-07-27",4844.0600599999998,4858.6401400000004,4839.7700199999999,4855.3500999999997,0,4855.3500999999997]
["2005-07-28",4870.0698199999997,4900.2900399999999,4859.9399400000002,4892.5,0,4892.5]
["2005-07-29",4896.4599600000001,4913.0200199999999,4874.7797899999996,4886.5,0,4886.5]
["2005-08-01",4882.3901400000004,4912.3901400000004,4878.1699200000003,4890.8500999999997,0,4890.8500999999997]
["2005-08-02",4894.4599600000001,4933.3999000000003,4894.2202100000004,4932.8701199999996,0,4932.8701199999996]
["2005-08-03",4930.4101600000004,4934.9399400000002,4901.5097699999997,4923.1201199999996,0,4923.1201199999996]
["2005-08-04",4922.5898399999996,4930.3999000000003,4870.4301800000003,4874.0600599999998,0,4874.0600599999998]
["2005-08-05",4856.6298800000004,4868.2002000000002,4827.1801800000003,4827.1801800000003,0,4827.1801800000003]
["2005-08-08",4837.0497999999998,4862.2700199999999,4827.2997999999998,4837.8598599999996,0,4837.8598599999996]
["2005-08-09",4835.8300799999997,4909.4799800000001,4835.3500999999997,4909.4799800000001,0,4909.4799800000001]
["2005-08-10",4920.7700199999999,4990.5698199999997,4920.7700199999999,4990.5698199999997,0,4990.5698199999997]
["2005-08-11",4966.6401400000004,4981.1098599999996,4938.1499000000003,4953.9301800000003,0,4953.9301800000003]
["2005-08-12",4969.2402300000003,4972.7299800000001,4929.7797899999996,4937.3300799999997,0,4937.3300799999997]
["2005-08-15",4935.2202100000004,4951.3300799999997,4916.0898399999996,4922.3398399999996,0,4922.3398399999996]
["2005-08-16",4939.7299800000001,4953.4599600000001,4875.9199200000003,4883.8100599999998,0,4883.8100599999998]
["2005-08-17",4872.3300799999997,4881.2997999999998,4841.3398399999996,4871.4599600000001,0,4871.4599600000001]
["2005-08-18",4876.6000999999997,4884.1401400000004,4834.1601600000004,4851.2700199999999,0,4851.2700199999999]
["2005-08-19",4854.8901400000004,4930.8300799999997,4851.8798800000004,4929.9101600000004,0,4929.9101600000004]
["2005-08-22",4933.7402300000003,4954.4101600000004,4929.1899400000002,4941.6899400000002,0,4941.6899400000002]
["2005-08-23",4925.3598599999996,4931.7402300000003,4897.1401400000004,4917.7402300000003,0,4917.7402300000003]
["2005-08-24",4907.1601600000004,4920.8500999999997,4874.5200199999999,4915.9502000000002,0,4915.9502000000002]
["2005-08-25",4886.3500999999997,4886.3500999999997,4847.8999000000003,4856.0097699999997,0,4856.0097699999997]
["2005-08-26",4860.2099600000001,4878.9199200000003,4783.7997999999998,4783.7997999999998,0,4783.7997999999998]
["2005-08-29",4756.6801800000003,4815.9799800000001,4726.3300799999997,4812.2402300000003,0,4812.2402300000003]
["2005-08-30",4828.0698199999997,4837.2299800000001,4784.5698199999997,4791.7202100000004,0,4791.7202100000004]
["2005-08-31",4795.2997999999998,4834.8999000000003,4791.4702100000004,4829.6899400000002,0,4829.6899400000002]
["2005-09-01",4846.6601600000004,4874.8901400000004,4816.6699200000003,4842.9399400000002,0,4842.9399400000002]
["2005-09-02",4841.3798800000004,4861.9301800000003,4819.1000999999997,4837.8100599999998,0,4837.8100599999998]
["2005-09-05",4853.6000999999997,4909.8901400000004,4850.5297899999996,4909.8901400000004,0,4909.8901400000004]
["2005-09-06",4903.3901400000004,4969.4199200000003,4901.8999000000003,4968.2797899999996,0,4968.2797899999996]
["2005-09-07",4977.9199200000003,5004.2299800000001,4967.6801800000003,4988.1401400000004,0,4988.1401400000004]
["2005-09-08",4990.0600599999998,4999.4199200000003,4967.9599600000001,4992.75,0,4992.75]
["2005-09-09",4999.1098599999996,5020.4702100000004,4971.2402300000003,5005.9301800000003,0,5005.9301800000003]
["2005-09-12",5028.4902300000003,5035.3901400000004,4979.8500999999997,4989.9799800000001,0,4989.9799800000001]
["2005-09-13",4989.7202100000004,4993.2997999999998,4899.3198199999997,4901.8798800000004,0,4901.8798800000004]
["2005-09-14",4906.9101600000004,4934.6098599999996,4888.0297899999996,4911.1699200000003,0,4911.1699200000003]
["2005-09-15",4903.8500999999997,4925.2099600000001,4888.7900399999999,4905.9799800000001,0,4905.9799800000001]
["2005-09-16",4913.7402300000003,5001.7900399999999,4911.7402300000003,4986.5,0,4986.5]
["2005-09-19",4928.1401400000004,4948.8999000000003,4872.6401400000004,4926.1298800000004,0,4926.1298800000004]
["2005-09-20",4934.0297899999996,4967.3100599999998,4927.9799800000001,4962.8598599999996,0,4962.8598599999996]
["2005-09-21",4933.5600599999998,4933.5600599999998,4870.7002000000002,4875.2202100000004,0,4875.2202100000004]
["2005-09-22",4857.5097699999997,4872.5297899999996,4827.8598599999996,4849.0097699999997,0,4849.0097699999997]
["2005-09-23",4867.0400399999999,4887.4599600000001,4855.5800799999997,4882.5800799999997,0,4882.5800799999997]
["2005-09-26",4938.1801800000003,5000.1699200000003,4938.1801800000003,4998.1601600000004,0,4998.1601600000004]
["2005-09-27",4979.8398399999996,4992.6298800000004,4957.2900399999999,4965.8798800000004,0,4965.8798800000004]
["2005-09-28",4983.6401400000004,5052.3500999999997,4983.6401400000004,5048.7402300000003,0,5048.7402300000003]
["2005-09-29",5050.8701199999996,5059.8598599999996,5003.9799800000001,5021.1699200000003,0,5021.1699200000003]
["2005-09-30",5055.8598599999996,5061.8398399999996,5021.1401400000004,5044.1201199999996,0,5044.1201199999996]
["2005-10-03",5060.9902300000003,5083.5600599999998,5050.2202100000004,5082.0698199999997,0,5082.0698199999997]
["2005-10-04",5084.7002000000002,5138.0200199999999,5064.7997999999998,5138.0200199999999,0,5138.0200199999999]
["2005-10-05",5111.6601600000004,5111.6601600000004,5067.2099600000001,5069.4199200000003,0,5069.4199200000003]
["2005-10-06",5037.5,5037.5,4980.6201199999996,5017.2700199999999,0,5017.2700199999999]
["2005-10-07",5004.1298800000004,5032.6601600000004,4984.4502000000002,5007.7700199999999,0,5007.7700199999999]
["2005-10-10",5027.2797899999996,5057.1298800000004,5006.5698199999997,5022.7900399999999,0,5022.7900399999999]
["2005-10-11",5020.2997999999998,5065.1699200000003,5020.2997999999998,5032.4599600000001,0,5032.4599600000001]
["2005-10-12",5005.25,5017.8701199999996,4955.8198199999997,4981.7700199999999,0,4981.7700199999999]
["2005-10-13",4977.7402300000003,4993.5800799999997,4929.1098599999996,4950.0698199999997,0,4950.0698199999997]
["2005-10-14",4954.3701199999996,4988.5,4933.1601600000004,4975.5600599999998,0,4975.5600599999998]
["2005-10-17",4987.6601600000004,4999,4965.6298800000004,4978.8300799999997,0,4978.8300799999997]
["2005-10-18",4982.2997999999998,4993.1899400000002,4943.1899400000002,4947.1801800000003,0,4947.1801800000003]
["2005-10-19",4902.2202100000004,4902.2202100000004,4825.9599600000001,4845.9799800000001,0,4845.9799800000001]
["2005-10-20",4903.9799800000001,4931.9502000000002,4852.5600599999998,4864.25,0,4864.25]
["2005-10-21",4846.7997999999998,4870.8100599999998,4831.75,4838.3999000000003,0,4838.3999000000003]
["2005-10-24",4838.25,4905.4599600000001,4836.4101600000004,4901.7900399999999,0,4901.7900399999999]
["2005-10-25",4918.0400399999999,4930.8901400000004,4871.8901400000004,4872.9702100000004,0,4872.9702100000004]
["2005-10-26",4877.0297899999996,4914.9399400000002,4866.5698199999997,4900.7900399999999,0,4900.7900399999999]
["2005-10-27",4878.3500999999997,4878.3500999999997,4793.1000999999997,4806.0497999999998,0,4806.0497999999998]
["2005-10-28",4802.6601600000004,4835.4902300000003,4762.75,4825.6401400000004,0,4825.6401400000004]
["2005-10-31",4854.5898399999996,4930.9199200000003,4854.5898399999996,4929.0698199999997,0,4929.0698199999997]
["2005-11-01",4922.9101600000004,4938.3901400000004,4907.6899400000002,4922.5497999999998,0,4922.5497999999998]
["2005-11-02",4921.1098599999996,4954.8300799999997,4891.6201199999996,4954.8300799999997,0,4954.8300799999997]
["2005-11-03",4973.0400399999999,5013.75,4966.3300799999997,5011,0,5011]
["2005-11-04",5004.2797899999996,5013.9502000000002,4976.2900399999999,4995.2402300000003,0,4995.2402300000003]
["2005-11-07",4994.5400399999999,5033.9902300000003,4983.75,5024.2002000000002,0,5024.2002000000002]
["2005-11-08",5033.4301800000003,5047.5097699999997,4993.6699200000003,5008.8300799999997,0,5008.8300799999997]
["2005-11-09",5018.25,5031.8701199999996,4999.1201199999996,5011.3798800000004,0,5011.3798800000004]
["2005-11-10",5024.0600599999998,5047.8398399999996,5003.1098599999996,5015.5497999999998,0,5015.5497999999998]
["2005-11-11",5046.2299800000001,5092.7997999999998,5046.2299800000001,5090.75,0,5090.75]
["2005-11-14",5083.2700199999999,5106.9799800000001,5075.6298800000004,5092.4301800000003,0,5092.4301800000003]
["2005-11-15",5082.3798800000004,5115.6499000000003,5074.4799800000001,5110.6098599999996,0,5110.6098599999996]
["2005-11-16",5108.0600599999998,5114.6601600000004,5063.8598599999996,5081.4599600000001,0,5081.4599600000001]
["2005-11-17",5097.6699200000003,5130.2099600000001,5089.6699200000003,5099.7202100000004,0,5099.7202100000004]
["2005-11-18",5129.1201199999996,5162.5097699999997,5108.9301800000003,5123.5,0,5123.5]
["2005-11-21",5140.3500999999997,5179.5497999999998,5127.0698199999997,5170.6098599999996,0,5170.6098599999996]
["2005-11-22",5178.9599600000001,5182.7299800000001,5161.3500999999997,5174.7202100000004,0,5174.7202100000004]
["2005-11-23",5194.5497999999998,5203.3798800000004,5172.7900399999999,5196.0800799999997,0,5196.0800799999997]
["2005-11-24",5193.1499000000003,5204.1401400000004,5171.5600599999998,5187.9799800000001,0,5187.9799800000001]
["2005-11-25",5186.9101600000004,5194.3100599999998,5178.6499000000003,5194.2700199999999,0,5194.2700199999999]
["2005-11-28",5218.2797899999996,5241,5167.9101600000004,5176.5898399999996,0,5176.5898399999996]
["2005-11-29",5167.3701199999996,5218.4301800000003,5155.3398399999996,5199.4799800000001,0,5199.4799800000001]
["2005-11-30",5183.7797899999996,5209.5600599999998,5166.3901400000004,5193.3999000000003,0,5193.3999000000003]
["2005-12-01",5210.5400399999999,5266.6201199999996,5208.4902300000003,5266.5497999999998,0,5266.5497999999998]
["2005-12-02",5292.2002000000002,5307.9902300000003,5275.2997999999998,5307.9902300000003,0,5307.9902300000003]
["2005-12-05",5303.9199200000003,5306.0898399999996,5251.8598599999996,5266.8598599999996,0,5266.8598599999996]
["2005-12-06",5271.3500999999997,5309.9301800000003,5267.7099600000001,5300.8500999999997,0,5300.8500999999997]
["2005-12-07",5292.5,5308.7900399999999,5248.7299800000001,5266.75,0,5266.75]
["2005-12-08",5230.8300799999997,5286.75,5222.2402300000003,5286.75,0,5286.75]
["2005-12-09",5268.2797899999996,5294.3798800000004,5262.0400399999999,5282.1298800000004,0,5282.1298800000004]
["2005-12-12",5316.4599600000001,5331.0600599999998,5290.9101600000004,5301.2099600000001,0,5301.2099600000001]
["2005-12-13",5305.6601600000004,5313.2002000000002,5285.6699200000003,5310.2797899999996,0,5310.2797899999996]
["2005-12-14",5315.1601600000004,5321.1098599999996,5274.9702100000004,5286.7597699999997,0,5286.7597699999997]
["2005-12-15",5294.8598599999996,5304.5698199999997,5279.3300799999997,5295.8198199999997,0,5295.8198199999997]
["2005-12-16",5303.3198199999997,5356.6699200000003,5302.6801800000003,5353.6601600000004,0,5353.6601600000004]
["2005-12-19",5342.9301800000003,5357.6699200000003,5336.2700199999999,5350.1801800000003,0,5350.1801800000003]
["2005-12-20",5331.8198199999997,5365.6000999999997,5322.8300799999997,5356.6000999999997,0,5356.6000999999997]
["2005-12-21",5367.8100599999998,5400.3300799999997,5367.6801800000003,5397.2299800000001,0,5397.2299800000001]
["2005-12-22",5390.0097699999997,5403.1298800000004,5387.4599600000001,5398.2797899999996,0,5398.2797899999996]
["2005-12-23",5410.0898399999996,5425.6201199999996,5405.9199200000003,5419.0497999999998,0,5419.0497999999998]
["2005-12-27",5422.0698199999997,5454.5097699999997,5419.5497999999998,5444.8398399999996,0,5444.8398399999996]
["2005-12-28",5437.2797899999996,5460.3901400000004,5432.2997999999998,5447.1499000000003,0,5447.1499000000003]
["2005-12-29",5464,5469.9599600000001,5447.1298800000004,5458.5800799999997,0,5458.5800799999997]
["2005-12-30",5446.7900399999999,5446.7900399999999,5385.0698199999997,5408.2597699999997,0,5408.2597699999997]
["2006-01-02",5410.2402300000003,5451.5698199999997,5409.2797899999996,5449.9799800000001,0,5449.9799800000001]
["2006-01-03",5451.3398399999996,5496.4599600000001,5440.7402300000003,5460.6801800000003,0,5460.6801800000003]
["2006-01-04",5494.4599600000001,5523.6699200000003,5477.6000999999997,5523.6201199999996,0,5523.6201199999996]
["2006-01-05",5521.8598599999996,5526.4101600000004,5502.25,5516.5297899999996,0,5516.5297899999996]
["2006-01-06",5521.5200199999999,5537.5800799999997,5507.9199200000003,5536.3198199999997,0,5536.3198199999997]
["2006-01-09",5543.3398399999996,5553.5497999999998,5532.8398399999996,5537.1098599999996,0,5537.1098599999996]
["2006-01-10",5528.0600599999998,5528.2797899999996,5482.1801800000003,5494.7099600000001,0,5494.7099600000001]
["2006-01-11",5524.2002000000002,5537.4799800000001,5515.6699200000003,5532.8901400000004,0,5532.8901400000004]
["2006-01-12",5533.25,5553.4799800000001,5516.2402300000003,5542.1298800000004,0,5542.1298800000004]
["2006-01-13",5531.7299800000001,5531.7299800000001,5463.7797899999996,5483.0898399999996,0,5483.0898399999996]
["2006-01-16",5464.9799800000001,5515.2597699999997,5462.5400399999999,5514.6401400000004,0,5514.6401400000004]
["2006-01-17",5481.8598599999996,5481.8598599999996,5448.8701199999996,5460.1601600000004,0,5460.1601600000004]
["2006-01-18",5419.1801800000003,5426.8198199999997,5363.6401400000004,5395.6098599999996,0,5395.6098599999996]
["2006-01-19",5411.3398399999996,5438.9101600000004,5410.2900399999999,5430.8398399999996,0,5430.8398399999996]
["2006-01-20",5433.6899400000002,5447.3701199999996,5344.5200199999999,5349.0200199999999,0,5349.0200199999999]
["2006-01-23",5311.8999000000003,5350.2402300000003,5290.4902300000003,5348.7202100000004,0,5348.7202100000004]
["2006-01-24",5350.7700199999999,5369.5800799999997,5321.2700199999999,5334.2997999999998,0,5334.2997999999998]
["2006-01-25",5346.3598599999996,5430.0898399999996,5339.0097699999997,5427.0898399999996,0,5427.0898399999996]
["2006-01-26",5433.0497999999998,5549.0800799999997,5422.2597699999997,5548.9101600000004,0,5548.9101600000004]
["2006-01-27",5586.4799800000001,5650.9502000000002,5585.3701199999996,5647.4199200000003,0,5647.4199200000003]
["2006-01-30",5636.2402300000003,5670.3901400000004,5619.0698199999997,5660.0297899999996,0,5660.0297899999996]
["2006-01-31",5667.7002000000002,5697.0097699999997,5635.8100599999998,5674.1499000000003,0,5674.1499000000003]
["2006-02-01",5662.0497999999998,5733.5600599999998,5643.3999000000003,5726.5297899999996,0,5726.5297899999996]
["2006-02-02",5738.5,5760.6298800000004,5644.1098599999996,5649.6000999999997,0,5649.6000999999997]
["2006-02-03",5662.6899400000002,5686.4399400000002,5614.2900399999999,5657.1201199999996,0,5657.1201199999996]
["2006-02-06",5667.1801800000003,5702.7597699999997,5649.2797899999996,5666.7797899999996,0,5666.7797899999996]
["2006-02-07",5680.0097699999997,5699.3500999999997,5630.1098599999996,5672.9199200000003,0,5672.9199200000003]
["2006-02-08",5627.75,5675.5600599999998,5598.0497999999998,5666.4101600000004,0,5666.4101600000004]
["2006-02-09",5694.4599600000001,5743.6801800000003,5694.4599600000001,5743.6801800000003,0,5743.6801800000003]
["2006-02-10",5730.0898399999996,5745.4902300000003,5696.0200199999999,5701.4702100000004,0,5701.4702100000004]
["2006-02-13",5699.4399400000002,5756.3300799999997,5683.8798800000004,5756.3300799999997,0,5756.3300799999997]
["2006-02-14",5759.6601600000004,5786.6899400000002,5717.4399400000002,5763.3999000000003,0,5763.3999000000003]
["2006-02-15",5766.6000999999997,5790.2700199999999,5744.9599600000001,5764.3701199999996,0,5764.3701199999996]
["2006-02-16",5786.1601600000004,5796.7900399999999,5757.25,5789.25,0,5789.25]
["2006-02-17",5784.6401400000004,5812.6899400000002,5773.5200199999999,5795.4799800000001,0,5795.4799800000001]
["2006-02-20",5795.6801800000003,5802.7202100000004,5766.9902300000003,5793.9502000000002,0,5793.9502000000002]
["2006-02-21",5798.8901400000004,5850.4702100000004,5780.9902300000003,5801.0400399999999,0,5801.0400399999999]
["2006-02-22",5793.4599600000001,5862.0600599999998,5783.3500999999997,5862.0600599999998,0,5862.0600599999998]
["2006-02-23",5868.1201199999996,5884.2202100000004,5820.3500999999997,5857.8798800000004,0,5857.8798800000004]
["2006-02-24",5856.7299800000001,5873.1000999999997,5840.6000999999997,5870.7900399999999,0,5870.7900399999999]
["2006-02-27",5888.8100599999998,5915.9301800000003,5871.75,5915.1499000000003,0,5915.1499000000003]
["2006-02-28",5908.5800799999997,5916.7997999999998,5791.8999000000003,5796.0400399999999,0,5796.0400399999999]
["2006-03-01",5806.9599600000001,5867.5898399999996,5796.4101600000004,5866.6098599999996,0,5866.6098599999996]
["2006-03-02",5862.3598599999996,5885.7299800000001,5749.0600599999998,5783.4902300000003,0,5783.4902300000003]
["2006-03-03",5771.3300799999997,5811.4799800000001,5691.2099600000001,5721.4599600000001,0,5721.4599600000001]
["2006-03-06",5742.0698199999997,5768.9799800000001,5726.5898399999996,5754.0600599999998,0,5754.0600599999998]
["2006-03-07",5732.5400399999999,5750.8500999999997,5698.0600599999998,5739.2797899999996,0,5739.2797899999996]
["2006-03-08",5745.3798800000004,5763.2700199999999,5664.1899400000002,5673.3598599999996,0,5673.3598599999996]
["2006-03-09",5711.0200199999999,5741.8300799999997,5693.2997999999998,5732.2202100000004,0,5732.2202100000004]
["2006-03-10",5715.2997999999998,5804.9502000000002,5708.7900399999999,5804.9199200000003,0,5804.9199200000003]
["2006-03-13",5820.7402300000003,5859.9199200000003,5807.6098599999996,5855.1601600000004,0,5855.1601600000004]
["2006-03-14",5841.4301800000003,5870.8798800000004,5823.6298800000004,5870.8798800000004,0,5870.8798800000004]
["2006-03-15",5885.5,5905.8300799999997,5869.5097699999997,5898.4799800000001,0,5898.4799800000001]
["2006-03-16",5906.2997999999998,5909.5,5867.3701199999996,5897.7900399999999,0,5897.7900399999999]
["2006-03-17",5906.3598599999996,5947.4301800000003,5862.0400399999999,5882.3798800000004,0,5882.3798800000004]
["2006-03-20",5895.7797899999996,5932.4599600000001,5884.3300799999997,5902.7900399999999,0,5902.7900399999999]
["2006-03-21",5900.8398399999996,5911.8598599999996,5847.8999000000003,5911.8598599999996,0,5911.8598599999996]
["2006-03-22",5883.0898399999996,5949.1499000000003,5859.5200199999999,5932.3100599999998,0,5932.3100599999998]
["2006-03-23",5941.7797899999996,5960.0200199999999,5922.0297899999996,5947.1098599999996,0,5947.1098599999996]
["2006-03-24",5956.3500999999997,5977.0600599999998,5941.2402300000003,5973.1401400000004,0,5973.1401400000004]
["2006-03-27",5972.1499000000003,5976.6298800000004,5910.8901400000004,5912.2597699999997,0,5912.2597699999997]
["2006-03-28",5914.6499000000003,5940.5898399999996,5863.0698199999997,5890.6298800000004,0,5890.6298800000004]
["2006-03-29",5893.2700199999999,5921.1201199999996,5868.2099600000001,5914.7797899999996,0,5914.7797899999996]
["2006-03-30",5943.4702100000004,5993.4502000000002,5936.3100599999998,5984.1899400000002,0,5984.1899400000002]
["2006-03-31",5972.0297899999996,5993.8999000000003,5942.8798800000004,5970.0800799999997,0,5970.0800799999997]
["2006-04-03",5989.0800799999997,6028.1401400000004,5978.4599600000001,6024.0497999999998,0,6024.0497999999998]
["2006-04-04",6015.3701199999996,6024.6601600000004,5992.8901400000004,6013.8500999999997,0,6013.8500999999997]
["2006-04-05",6013.8901400000004,6035.6699200000003,5995.7700199999999,6029.2002000000002,0,6029.2002000000002]
["2006-04-06",6033.6899400000002,6047.9799800000001,6008.5600599999998,6031.3901400000004,0,6031.3901400000004]
["2006-04-07",6028.3300799999997,6045.25,5947.5600599999998,5952.9199200000003,0,5952.9199200000003]
["2006-04-10",5951.0800799999997,6004.7099600000001,5943.1201199999996,6003.3999000000003,0,6003.3999000000003]
["2006-04-11",6000.1098599999996,6000.7597699999997,5895.0400399999999,5908.4702100000004,0,5908.4702100000004]
["2006-04-12",5907.9101600000004,5917.2797899999996,5860.5,5901.25,0,5901.25]
["2006-04-13",5909.8198199999997,5925.3999000000003,5873.5800799999997,5918.5698199999997,0,5918.5698199999997]
["2006-04-18",5915.1098599999996,5917.8398399999996,5866.8500999999997,5902.5800799999997,0,5902.5800799999997]
["2006-04-19",5935.4101600000004,5996.6000999999997,5935.4101600000004,5993.7597699999997,0,5993.7597699999997]
["2006-04-20",6000.3198199999997,6089.2997999999998,5996.5,6063.2797899999996,0,6063.2797899999996]
["2006-04-21",6070.8598599999996,6108.6899400000002,6069.3798800000004,6094.75,0,6094.75]
["2006-04-24",6058.75,6094.8300799999997,6034.8598599999996,6079.0898399999996,0,6079.0898399999996]
["2006-04-25",6084.7997999999998,6111.2997999999998,6051.6098599999996,6078.7997999999998,0,6078.7997999999998]
["2006-04-26",6089.8198199999997,6121.9502000000002,6081.9502000000002,6107.1201199999996,0,6107.1201199999996]
["2006-04-27",6104.2797899999996,6113.0800799999997,6021.2700199999999,6067.7402300000003,0,6067.7402300000003]
["2006-04-28",6061.5,6061.5,6003.9101600000004,6009.8901400000004,0,6009.8901400000004]
["2006-05-02",6014.3798800000004,6056.2700199999999,6006.8701199999996,6051.2900399999999,0,6051.2900399999999]
["2006-05-03",6054.6401400000004,6079.7997999999998,5962.8598599999996,5968.9599600000001,0,5968.9599600000001]
["2006-05-04",5980.4902300000003,6040.7002000000002,5968.6801800000003,6039.3198199999997,0,6039.3198199999997]
["2006-05-05",6049.25,6113.2900399999999,6045.8300799999997,6113.2900399999999,0,6113.2900399999999]
["2006-05-08",6126.9599600000001,6153.4702100000004,6118.9799800000001,6127.9799800000001,0,6127.9799800000001]
["2006-05-09",6128.0097699999997,6142.0200199999999,6100.0400399999999,6140.7202100000004,0,6140.7202100000004]
["2006-05-10",6119.1098599999996,6157.9599600000001,6110.4502000000002,6118.3798800000004,0,6118.3798800000004]
["2006-05-11",6122.0097699999997,6162.3701199999996,6047.4301800000003,6054.7202100000004,0,6054.7202100000004]
["2006-05-12",6028.3901400000004,6043.6499000000003,5915.7402300000003,5916.2797899999996,0,5916.2797899999996]
["2006-05-15",5893,5902.4399400000002,5785.1401400000004,5857.0297899999996,0,5857.0297899999996]
["2006-05-16",5860.6000999999997,5898.3300799999997,5807.8398399999996,5851.9199200000003,0,5851.9199200000003]
["2006-05-17",5873.7202100000004,5897.7700199999999,5652.7202100000004,5652.7202100000004,0,5652.7202100000004]
["2006-05-18",5672.3598599999996,5714.6298800000004,5587.9199200000003,5666.0698199999997,0,5666.0698199999997]
["2006-05-19",5656.4101600000004,5706.1899400000002,5635.6899400000002,5672.2797899999996,0,5672.2797899999996]
["2006-05-22",5653.8500999999997,5653.8500999999997,5513.4301800000003,5546.2402300000003,0,5546.2402300000003]
["2006-05-23",5556.8198199999997,5703.3398399999996,5556.8198199999997,5678.4902300000003,0,5678.4902300000003]
["2006-05-24",5637.3398399999996,5653.9902300000003,5552.0200199999999,5587.2299800000001,0,5587.2299800000001]
["2006-05-25",5601.3198199999997,5706.0600599999998,5568.8300799999997,5706.0600599999998,0,5706.0600599999998]
["2006-05-26",5728.9902300000003,5788.4702100000004,5720.5,5788.3598599999996,0,5788.3598599999996]
["2006-05-29",5782.4902300000003,5784.2900399999999,5748.2002000000002,5755.0200199999999,0,5755.0200199999999]
["2006-05-30",5749.1601600000004,5758.8198199999997,5593.8901400000004,5622.4301800000003,0,5622.4301800000003]
["2006-05-31",5582.6298800000004,5704.1098599999996,5533.1201199999996,5692.8598599999996,0,5692.8598599999996]
["2006-06-01",5677.5297899999996,5713.5297899999996,5603.1000999999997,5707.5898399999996,0,5707.5898399999996]
["2006-06-02",5733.4199200000003,5778.7797899999996,5676.0400399999999,5687.0400399999999,0,5687.0400399999999]
["2006-06-05",5685.5600599999998,5691.6899400000002,5590.2202100000004,5621.1899400000002,0,5621.1899400000002]
["2006-06-06",5563.1298800000004,5590.8300799999997,5477.75,5502.8100599999998,0,5502.8100599999998]
["2006-06-07",5510.2900399999999,5572.0898399999996,5471.7597699999997,5543.9301800000003,0,5543.9301800000003]
["2006-06-08",5478.7099600000001,5478.7099600000001,5383.2797899999996,5383.2797899999996,0,5383.2797899999996]
["2006-06-09",5434.7997999999998,5485.5698199999997,5434.7997999999998,5464.0800799999997,0,5464.0800799999997]
["2006-06-12",5458.3798800000004,5470.2299800000001,5375.9902300000003,5395.5497999999998,0,5395.5497999999998]
["2006-06-13",5337.6801800000003,5337.6801800000003,5262.2099600000001,5292.1401400000004,0,5292.1401400000004]
["2006-06-14",5298.6201199999996,5332.0800799999997,5243.7099600000001,5305.9902300000003,0,5305.9902300000003]
["2006-06-15",5330.4799800000001,5438.3300799999997,5330.4799800000001,5422.2202100000004,0,5422.2202100000004]
["2006-06-16",5454.3398399999996,5507.6000999999997,5367.1401400000004,5376.0097699999997,0,5376.0097699999997]
["2006-06-19",5388.8300799999997,5483.8798800000004,5388.8300799999997,5439.2299800000001,0,5439.2299800000001]
["2006-06-20",5408.25,5493.6098599999996,5382.5800799999997,5493.6098599999996,0,5493.6098599999996]
["2006-06-21",5499.0497999999998,5510.1499000000003,5414.6201199999996,5503.4101600000004,0,5503.4101600000004]
["2006-06-22",5548.3798800000004,5580.8198199999997,5499.3598599999996,5533.4199200000003,0,5533.4199200000003]
["2006-06-23",5536.4301800000003,5559.8701199999996,5499.5497999999998,5529.7402300000003,0,5529.7402300000003]
["2006-06-26",5542.7402300000003,5564.6401400000004,5500.9399400000002,5514.6298800000004,0,5514.6298800000004]
["2006-06-27",5537.7700199999999,5552.9502000000002,5447.0200199999999,5459.1499000000003,0,5459.1499000000003]
["2006-06-28",5442.1699200000003,5490.1899400000002,5420.0800799999997,5456.8701199999996,0,5456.8701199999996]
["2006-06-29",5480.3701199999996,5592.5297899999996,5479.9599600000001,5581.6699200000003,0,5581.6699200000003]
["2006-06-30",5617.7099600000001,5698.2099600000001,5617.7099600000001,5683.3100599999998,0,5683.3100599999998]
["2006-07-03",5688,5712.6899400000002,5675.5,5712.6899400000002,0,5712.6899400000002]
["2006-07-04",5714.6000999999997,5729.5898399999996,5689.0097699999997,5729.0097699999997,0,5729.0097699999997]
["2006-07-05",5700.2900399999999,5705.5800799999997,5608.9502000000002,5625.6298800000004,0,5625.6298800000004]
["2006-07-06",5635.2700199999999,5702.6499000000003,5635.2700199999999,5695.4702100000004,0,5695.4702100000004]
["2006-07-07",5680.1699200000003,5717.8999000000003,5628.1899400000002,5681.8500999999997,0,5681.8500999999997]
["2006-07-10",5678.1098599999996,5711.0400399999999,5633.4702100000004,5706.3198199999997,0,5706.3198199999997]
["2006-07-11",5678.5497999999998,5684.3999000000003,5593.7997999999998,5616.0400399999999,0,5616.0400399999999]
["2006-07-12",5641.0097699999997,5700.0097699999997,5620.4902300000003,5637.8198199999997,0,5637.8198199999997]
["2006-07-13",5609.1298800000004,5609.1298800000004,5505.3598599999996,5527.2900399999999,0,5527.2900399999999]
["2006-07-14",5502.3500999999997,5504.0698199999997,5422.2202100000004,5422.2202100000004,0,5422.2202100000004]
["2006-07-17",5437.0800799999997,5451.25,5365.0600599999998,5416.9599600000001,0,5416.9599600000001]
["2006-07-18",5402.6801800000003,5445.0698199999997,5373.4399400000002,5396.8500999999997,0,5396.8500999999997]
["2006-07-19",5415.0497999999998,5543.3798800000004,5405.4399400000002,5539.2900399999999,0,5539.2900399999999]
["2006-07-20",5559.6699200000003,5587.2797899999996,5535.0600599999998,5545.8198199999997,0,5545.8198199999997]
["2006-07-21",5537.1601600000004,5539.7202100000004,5423.6298800000004,5451.0097699999997,0,5451.0097699999997]
["2006-07-24",5460.1201199999996,5582.0600599999998,5460.1201199999996,5578.0497999999998,0,5578.0497999999998]
["2006-07-25",5587.0400399999999,5601.6201199999996,5542.3798800000004,5565.7597699999997,0,5565.7597699999997]
["2006-07-26",5573.6201199999996,5596.1899400000002,5555.4502000000002,5583.1000999999997,0,5583.1000999999997]
["2006-07-27",5615.0800799999997,5667.5497999999998,5597.3500999999997,5659.0698199999997,0,5659.0698199999997]
["2006-07-28",5640.9199200000003,5708.3300799999997,5620.9101600000004,5705.4199200000003,0,5705.4199200000003]
["2006-07-31",5704.5600599999998,5708.3701199999996,5672.7700199999999,5681.9702100000004,0,5681.9702100000004]
["2006-08-01",5678.0097699999997,5693.4902300000003,5583.9599600000001,5596.7402300000003,0,5596.7402300000003]
["2006-08-02",5622.7402300000003,5684.4902300000003,5620.7900399999999,5680.8198199999997,0,5680.8198199999997]
["2006-08-03",5688.2900399999999,5696.7002000000002,5591.1899400000002,5640.0297899999996,0,5640.0297899999996]
["2006-08-04",5656.3798800000004,5741.7997999999998,5654.3198199999997,5723.0297899999996,0,5723.0297899999996]
["2006-08-07",5685.4599600000001,5687.7997999999998,5614.2997999999998,5626.6699200000003,0,5626.6699200000003]
["2006-08-08",5658.3598599999996,5678.7299800000001,5630.0600599999998,5651.9199200000003,0,5651.9199200000003]
["2006-08-09",5663.6899400000002,5709.1000999999997,5612.9502000000002,5702.8100599999998,0,5702.8100599999998]
["2006-08-10",5662.7299800000001,5662.7299800000001,5557.5898399999996,5630.9599600000001,0,5630.9599600000001]
["2006-08-11",5648.8300799999997,5673.2002000000002,5602.2997999999998,5628.3701199999996,0,5628.3701199999996]
["2006-08-14",5661.0698199999997,5701.5898399999996,5659.7099600000001,5692,0,5692]
["2006-08-15",5677.3701199999996,5793.0497999999998,5664.8901400000004,5776.7997999999998,0,5776.7997999999998]
["2006-08-16",5778.7099600000001,5826.4101600000004,5764.7997999999998,5812.9399400000002,0,5812.9399400000002]
["2006-08-17",5819.5097699999997,5835.3500999999997,5803.3398399999996,5833.5097699999997,0,5833.5097699999997]
["2006-08-18",5828.3500999999997,5849.3701199999996,5804.2402300000003,5817.0200199999999,0,5817.0200199999999]
["2006-08-21",5804.6601600000004,5817.0898399999996,5771.9301800000003,5794.8300799999997,0,5794.8300799999997]
["2006-08-22",5816.2099600000001,5831.8598599999996,5755.8901400000004,5818.4101600000004,0,5818.4101600000004]
["2006-08-23",5819.2900399999999,5819.2900399999999,5759.5497999999998,5775.5400399999999,0,5775.5400399999999]
["2006-08-24",5773.4599600000001,5847.1098599999996,5744.1098599999996,5814.0800799999997,0,5814.0800799999997]
["2006-08-25",5814.3398399999996,5834.0698199999997,5783.8901400000004,5811.4702100000004,0,5811.4702100000004]
["2006-08-28",5808.3701199999996,5862.3300799999997,5767.8300799999997,5854.9902300000003,0,5854.9902300000003]
["2006-08-29",5854.5,5880.4799800000001,5837.3798800000004,5847.0200199999999,0,5847.0200199999999]
["2006-08-30",5863.3100599999998,5884.5097699999997,5852.1899400000002,5867.5297899999996,0,5867.5297899999996]
["2006-08-31",5880.5800799999997,5886.7797899999996,5841,5859.5698199999997,0,5859.5698199999997]
["2006-09-01",5861.25,5907.1601600000004,5856.4902300000003,5876.5400399999999,0,5876.5400399999999]
["2006-09-04",5890.0097699999997,5917.2402300000003,5890.0097699999997,5909.7202100000004,0,5909.7202100000004]
["2006-09-05",5904.4199200000003,5907.4902300000003,5857.3798800000004,5884.0698199999997,0,5884.0698199999997]
["2006-09-06",5883.4399400000002,5883.8901400000004,5799.6899400000002,5813.0600599999998,0,5813.0600599999998]
["2006-09-07",5792.6401400000004,5792.6401400000004,5753.6699200000003,5773.7202100000004,0,5773.7202100000004]
["2006-09-08",5782.6298800000004,5811.5898399999996,5773.5400399999999,5795.2597699999997,0,5795.2597699999997]
["2006-09-11",5774.3100599999998,5800.7099600000001,5737.2002000000002,5798.4599600000001,0,5798.4599600000001]
["2006-09-12",5803.7997999999998,5878.8300799999997,5775.0297899999996,5873.8500999999997,0,5873.8500999999997]
["2006-09-13",5888.4702100000004,5906.9799800000001,5874.4502000000002,5906.1201199999996,0,5906.1201199999996]
["2006-09-14",5913.4702100000004,5935.0400399999999,5888.7402300000003,5907.3701199999996,0,5907.3701199999996]
["2006-09-15",5911.8901400000004,5953.7202100000004,5907.4599600000001,5937.8701199999996,0,5937.8701199999996]
["2006-09-18",5932.5097699999997,5950.3598599999996,5896.6499000000003,5926.3300799999997,0,5926.3300799999997]
["2006-09-19",5918.9702100000004,5930.1401400000004,5869.5698199999997,5873.4599600000001,0,5873.4599600000001]
["2006-09-20",5877.0800799999997,5962.1401400000004,5872.3100599999998,5954.3798800000004,0,5954.3798800000004]
["2006-09-21",5949.0600599999998,5979.8701199999996,5936,5962.0297899999996,0,5962.0297899999996]
["2006-09-22",5930.1098599999996,5930.2997999999998,5857.8901400000004,5883.3198199999997,0,5883.3198199999997]
["2006-09-25",5898.8999000000003,5935.0200199999999,5864.9902300000003,5901.6601600000004,0,5901.6601600000004]
["2006-09-26",5936.4502000000002,5977.9199200000003,5926.5497999999998,5960.6298800000004,0,5960.6298800000004]
["2006-09-27",5981.1899400000002,6003.5097699999997,5956.0297899999996,5989.7099600000001,0,5989.7099600000001]
["2006-09-28",5984.6201199999996,6002.9399400000002,5973.5,5989.1601600000004,0,5989.1601600000004]
["2006-09-29",5998.3999000000003,6031.5497999999998,5992.4199200000003,6004.3300799999997,0,6004.3300799999997]
["2006-10-02",6019.3398399999996,6031.8598599999996,5964.7402300000003,5999.4599600000001,0,5999.4599600000001]
["2006-10-03",5986.7402300000003,5992.2202100000004,5944.5698199999997,5992.2202100000004,0,5992.2202100000004]
["2006-10-04",5996.2402300000003,6050.2797899999996,5995.4101600000004,6046.3701199999996,0,6046.3701199999996]
["2006-10-05",6065.4599600000001,6097.8701199999996,6065.4599600000001,6075.2797899999996,0,6075.2797899999996]
["2006-10-06",6066.6899400000002,6088.4399400000002,6052.9902300000003,6085.8198199999997,0,6085.8198199999997]
["2006-10-09",6064.8798800000004,6084.5497999999998,6054.6699200000003,6084.3999000000003,0,6084.3999000000003]
["2006-10-10",6094.2002000000002,6127.2797899999996,6088.0497999999998,6117.7099600000001,0,6117.7099600000001]
["2006-10-11",6111.0200199999999,6128.2002000000002,6080.1401400000004,6119.4502000000002,0,6119.4502000000002]
["2006-10-12",6112.5097699999997,6164.4101600000004,6112.5097699999997,6160.2797899999996,0,6160.2797899999996]
["2006-10-13",6169.8100599999998,6188.6899400000002,6152.3598599999996,6173.6801800000003,0,6173.6801800000003]
["2006-10-16",6178.3598599999996,6189.8198199999997,6162.7700199999999,6186.5400399999999,0,6186.5400399999999]
["2006-10-17",6170.0200199999999,6170.0200199999999,6106.1899400000002,6115.1000999999997,0,6115.1000999999997]
["2006-10-18",6133.7797899999996,6210.3500999999997,6133.7797899999996,6182.7797899999996,0,6182.7797899999996]
["2006-10-19",6168,6203.8999000000003,6148.3100599999998,6177.4199200000003,0,6177.4199200000003]
["2006-10-20",6189.7002000000002,6218.5698199999997,6176.8999000000003,6202.8198199999997,0,6202.8198199999997]
["2006-10-23",6216.4599600000001,6248.7997999999998,6185.5097699999997,6242.9101600000004,0,6242.9101600000004]
["2006-10-24",6236.9502000000002,6251.9502000000002,6226.9301800000003,6247.5200199999999,0,6247.5200199999999]
["2006-10-25",6243.4702100000004,6276.7402300000003,6234.0600599999998,6264.9199200000003,0,6264.9199200000003]
["2006-10-26",6279.3701199999996,6304.7797899999996,6270.2202100000004,6284.1899400000002,0,6284.1899400000002]
["2006-10-27",6288.5600599999998,6300.3701199999996,6231.3300799999997,6262.5400399999999,0,6262.5400399999999]
["2006-10-30",6230.8598599999996,6263.3500999999997,6205.75,6258.1899400000002,107379000,6258.1899400000002]
["2006-10-31",6243.6298800000004,6286.7002000000002,6237.5497999999998,6268.9199200000003,110899000,6268.9199200000003]
["2006-11-01",6262.7099600000001,6311.9301800000003,6262.5898399999996,6291.8999000000003,0,6291.8999000000003]
["2006-11-02",6272.9702100000004,6295.6699200000003,6201,6223.3300799999997,0,6223.3300799999997]
["2006-11-03",6233.1699200000003,6279.4599600000001,6220.1098599999996,6241.1499000000003,126801000,6241.1499000000003]
["2006-11-06",6249.9199200000003,6331.1899400000002,6249.9199200000003,6330.6499000000003,0,6330.6499000000003]
["2006-11-07",6334.1899400000002,6363.1499000000003,6326.2402300000003,6361.9599600000001,0,6361.9599600000001]
["2006-11-08",6340.9101600000004,6356.4101600000004,6317.8701199999996,6349.2597699999997,0,6349.2597699999997]
["2006-11-09",6360.9301800000003,6366.6499000000003,6333.5,6358.6801800000003,0,6358.6801800000003]
["2006-11-10",6349.7002000000002,6366.4599600000001,6311.5297899999996,6357.7700199999999,0,6357.7700199999999]
["2006-11-13",6350.6499000000003,6403.7202100000004,6344.1000999999997,6393.7299800000001,0,6393.7299800000001]
["2006-11-14",6394.2700199999999,6411.2402300000003,6365.4301800000003,6387.3798800000004,0,6387.3798800000004]
["2006-11-15",6404.1601600000004,6434,6404.1601600000004,6430.8901400000004,0,6430.8901400000004]
["2006-11-16",6429.5,6452.1298800000004,6415.4301800000003,6443.0200199999999,0,6443.0200199999999]
["2006-11-17",6438.1801800000003,6451.6899400000002,6398.5200199999999,6412.3598599999996,0,6412.3598599999996]
["2006-11-20",6394.0800799999997,6459.5297899999996,6368.0698199999997,6452.3300799999997,0,6452.3300799999997]
["2006-11-21",6450.5600599999998,6476.7099600000001,6447.5297899999996,6460.3901400000004,0,6460.3901400000004]
["2006-11-22",6475.2997999999998,6497.0600599999998,6453.4902300000003,6476.1298800000004,0,6476.1298800000004]
["2006-11-23",6483.5800799999997,6494.7002000000002,6461.5800799999997,6475.25,0,6475.25]
["2006-11-24",6464.8500999999997,6469.25,6367.2002000000002,6411.9599600000001,0,6411.9599600000001]
["2006-11-27",6400.4902300000003,6419.9702100000004,6297.6098599999996,6298.1699200000003,0,6298.1699200000003]
["2006-11-28",6289.7099600000001,6305.6499000000003,6247.9902300000003,6281.6801800000003,0,6281.6801800000003]
["2006-11-29",6300.4101600000004,6365.8300799999997,6297.3500999999997,6363.7997999999998,0,6363.7997999999998]
["2006-11-30",6365.7299800000001,6402.7099600000001,6304.6201199999996,6309.1899400000002,0,6309.1899400000002]
["2006-12-01",6322.1801800000003,6360.6699200000003,6195.8100599999998,6241.1298800000004,0,6241.1298800000004]
["2006-12-04",6258.9101600000004,6301.4301800000003,6230.2997999999998,6295.2299800000001,0,6295.2299800000001]
["2006-12-05",6300.4599600000001,6381.3701199999996,6286.9199200000003,6372.7997999999998,0,6372.7997999999998]
["2006-12-06",6368.2997999999998,6385.4399400000002,6341.7202100000004,6369.5097699999997,0,6369.5097699999997]
["2006-12-07",6357.8198199999997,6440.5600599999998,6356.3798800000004,6413.0297899999996,0,6413.0297899999996]
["2006-12-08",6396.0898399999996,6435.3798800000004,6352.3500999999997,6427.4101600000004,0,6427.4101600000004]
["2006-12-11",6449.7597699999997,6476.3398399999996,6447.9399400000002,6469.4199200000003,0,6469.4199200000003]
["2006-12-12",6466.5800799999997,6484.1000999999997,6457.3701199999996,6476.1699200000003,0,6476.1699200000003]
["2006-12-13",6479.0400399999999,6521.0200199999999,6470.8598599999996,6520.7700199999999,0,6520.7700199999999]
["2006-12-14",6530.8100599999998,6559.3798800000004,6523.4702100000004,6552.5800799999997,0,6552.5800799999997]
["2006-12-15",6572.75,6605.1499000000003,6556.7299800000001,6588.8300799999997,0,6588.8300799999997]
["2006-12-18",6588.25,6615.6801800000003,6585.7900399999999,6597.25,0,6597.25]
["2006-12-19",6572.9702100000004,6577.3500999999997,6524.5297899999996,6553.5097699999997,0,6553.5097699999997]
["2006-12-20",6578.9702100000004,6606.4702100000004,6578.9702100000004,6586.9101600000004,0,6586.9101600000004]
["2006-12-21",6573.3701199999996,6595.4301800000003,6563.5,6573.9599600000001,0,6573.9599600000001]
["2006-12-22",6571.9799800000001,6577.0097699999997,6493.9902300000003,6503.1298800000004,0,6503.1298800000004]
["2006-12-27",6525.9902300000003,6611.7002000000002,6525.7597699999997,6608.8598599999996,0,6608.8598599999996]
["2006-12-28",6615.8100599999998,6629.3300799999997,6600.8901400000004,6611.8100599999998,0,6611.8100599999998]
["2006-12-29",6617.8500999999997,6627.3598599999996,6596.6000999999997,6596.9199200000003,0,6596.9199200000003]
["2007-01-02",6614.7299800000001,6682.8100599999998,6614.7299800000001,6681.1298800000004,0,6681.1298800000004]
["2007-01-03",6681.2299800000001,6704.0400399999999,6667.5800799999997,6691.3198199999997,0,6691.3198199999997]
["2007-01-04",6662.2402300000003,6684.1098599999996,6634.7402300000003,6674.3999000000003,0,6674.3999000000003]
["2007-01-05",6661.8999000000003,6665.5097699999997,6588.0297899999996,6593.0898399999996,0,6593.0898399999996]
["2007-01-08",6603.5497999999998,6628.3598599999996,6579.8999000000003,6607.5898399999996,0,6607.5898399999996]
["2007-01-09",6625.2797899999996,6665.9101600000004,6606.8701199999996,6614.3701199999996,0,6614.3701199999996]
["2007-01-10",6578.7597699999997,6592.9702100000004,6531.25,6566.5600599999998,0,6566.5600599999998]
["2007-01-11",6590.7402300000003,6695.7402300000003,6571.5898399999996,6687.2997999999998,0,6687.2997999999998]
["2007-01-12",6690.4301800000003,6705.1699200000003,6659.9502000000002,6705.1699200000003,0,6705.1699200000003]
["2007-01-15",6719.5297899999996,6746.2997999999998,6719.5297899999996,6731.7402300000003,0,6731.7402300000003]
["2007-01-16",6735.8300799999997,6746.6298800000004,6705.2099600000001,6716.8198199999997,0,6716.8198199999997]
["2007-01-17",6716.6699200000003,6732.3100599999998,6672.7597699999997,6701.7002000000002,0,6701.7002000000002]
["2007-01-18",6721.0898399999996,6737.9799800000001,6661.0497999999998,6689.6201199999996,0,6689.6201199999996]
["2007-01-19",6678.8100599999998,6754.5497999999998,6651.6801800000003,6747.1699200000003,0,6747.1699200000003]
["2007-01-22",6753.7299800000001,6766.5698199999997,6682.4902300000003,6687.3100599999998,0,6687.3100599999998]
["2007-01-23",6692.8300799999997,6704.3598599999996,6627.9599600000001,6678.9301800000003,0,6678.9301800000003]
["2007-01-24",6692.6499000000003,6759.9502000000002,6681.6601600000004,6748.3701199999996,0,6748.3701199999996]
["2007-01-25",6743.4301800000003,6771.4199200000003,6703.8999000000003,6719.5800799999997,0,6719.5800799999997]
["2007-01-26",6690.2900399999999,6731.3598599999996,6659.4502000000002,6690.3398399999996,0,6690.3398399999996]
["2007-01-29",6702.4502000000002,6739.5,6683.3798800000004,6726.0097699999997,0,6726.0097699999997]
["2007-01-30",6719.9702100000004,6801.2700199999999,6711.0497999999998,6788.2299800000001,0,6788.2299800000001]
["2007-01-31",6772.8300799999997,6805.0898399999996,6758.8500999999997,6789.1098599999996,0,6789.1098599999996]
["2007-02-01",6821.3100599999998,6874.7700199999999,6820.5800799999997,6851.2797899999996,0,6851.2797899999996]
["2007-02-02",6853.7700199999999,6904.8798800000004,6848.1699200000003,6885.7597699999997,0,6885.7597699999997]
["2007-02-05",6878.6699200000003,6891.1298800000004,6864.1899400000002,6874.0600599999998,0,6874.0600599999998]
["2007-02-06",6881.8999000000003,6906.6801800000003,6862.1899400000002,6875.7002000000002,0,6875.7002000000002]
["2007-02-07",6886.0097699999997,6924.4599600000001,6885.0800799999997,6915.5600599999998,0,6915.5600599999998]
["2007-02-08",6911.2402300000003,6918.0400399999999,6849.8500999999997,6876.7299800000001,0,6876.7299800000001]
["2007-02-09",6890.6499000000003,6928.9799800000001,6890.6401400000004,6911.1098599999996,0,6911.1098599999996]
["2007-02-12",6892.0297899999996,6892.0297899999996,6844.3901400000004,6859.4502000000002,0,6859.4502000000002]
["2007-02-13",6868.6801800000003,6895.5200199999999,6866.0698199999997,6895.3398399999996,0,6895.3398399999996]
["2007-02-14",6912.5600599999998,6965.3901400000004,6907.9101600000004,6961.1801800000003,0,6961.1801800000003]
["2007-02-15",6958.1401400000004,6972.4399400000002,6942.25,6958.6201199999996,0,6958.6201199999996]
["2007-02-16",6955.7099600000001,6979.0200199999999,6941.0297899999996,6957.0698199999997,0,6957.0698199999997]
["2007-02-19",6967.5297899999996,6996.0097699999997,6965.9101600000004,6987.0800799999997,0,6987.0800799999997]
["2007-02-20",6978.5200199999999,6987.6699200000003,6936.0800799999997,6982.9101600000004,0,6982.9101600000004]
["2007-02-21",6999.1801800000003,7005.3398399999996,6922.3598599999996,6941.6601600000004,0,6941.6601600000004]
["2007-02-22",6959.3701199999996,7012.3398399999996,6955.5698199999997,6973.7299800000001,0,6973.7299800000001]
["2007-02-23",6986.0698199999997,6998.2700199999999,6964.5,6992.5800799999997,0,6992.5800799999997]
["2007-02-26",6992.1201199999996,7040.2002000000002,6980.25,7027.5898399999996,0,7027.5898399999996]
["2007-02-27",6988.3398399999996,6988.3398399999996,6814.5698199999997,6819.6499000000003,0,6819.6499000000003]
["2007-02-28",6728.3999000000003,6775.5200199999999,6640.9902300000003,6715.4399400000002,0,6715.4399400000002]
["2007-03-01",6714.25,6756.25,6544.2797899999996,6640.2402300000003,0,6640.2402300000003]
["2007-03-02",6663.6000999999997,6703.0400399999999,6554.0497999999998,6603.3198199999997,0,6603.3198199999997]
["2007-03-05",6510.9502000000002,6563.4502000000002,6437.25,6534.5698199999997,0,6534.5698199999997]
["2007-03-06",6558.8901400000004,6607.9902300000003,6545.6298800000004,6595,0,6595]
["2007-03-07",6605.8999000000003,6633.8701199999996,6584.4702100000004,6617.75,0,6617.75]
["2007-03-08",6643.8198199999997,6713.5400399999999,6639.8901400000004,6713.2299800000001,0,6713.2299800000001]
["2007-03-09",6706.4502000000002,6745.0600599999998,6665.7299800000001,6716.5200199999999,0,6716.5200199999999]
["2007-03-12",6727.5698199999997,6752.1801800000003,6674.9902300000003,6715.4902300000003,0,6715.4902300000003]
["2007-03-13",6716.3500999999997,6722.8300799999997,6623.9902300000003,6623.9902300000003,0,6623.9902300000003]
["2007-03-14",6567.2402300000003,6567.2402300000003,6444.7002000000002,6447.7002000000002,0,6447.7002000000002]
["2007-03-15",6495.8500999999997,6594.3300799999997,6495.8398399999996,6585.4702100000004,0,6585.4702100000004]
["2007-03-16",6564.7900399999999,6614.0600599999998,6528.2997999999998,6579.8701199999996,0,6579.8701199999996]
["2007-03-19",6622.7597699999997,6677.3398399999996,6614.1401400000004,6671.4101600000004,0,6671.4101600000004]
["2007-03-20",6673.6801800000003,6703.3999000000003,6633.8100599999998,6700.2900399999999,0,6700.2900399999999]
["2007-03-21",6696.25,6729.6499000000003,6688.3398399999996,6712.0600599999998,0,6712.0600599999998]
["2007-03-22",6742.7797899999996,6872.6298800000004,6742.7797899999996,6856.9599600000001,0,6856.9599600000001]
["2007-03-23",6859,6902.6201199999996,6828.2202100000004,6899.0600599999998,0,6899.0600599999998]
["2007-03-26",6899.3300799999997,6903.8198199999997,6799.3701199999996,6828.8198199999997,0,6828.8198199999997]
["2007-03-27",6838.3198199999997,6885.3398399999996,6838.3198199999997,6858.3398399999996,0,6858.3398399999996]
["2007-03-28",6830.7299800000001,6843.3701199999996,6788.3300799999997,6816.8901400000004,0,6816.8901400000004]
["2007-03-29",6834.0898399999996,6903.4799800000001,6834.0898399999996,6897.0800799999997,0,6897.0800799999997]
["2007-03-30",6903.8798800000004,6965.8398399999996,6885.5800799999997,6917.0297899999996,0,6917.0297899999996]
["2007-04-02",6911.1298800000004,6945.3598599999996,6891.7997999999998,6937.1699200000003,0,6937.1699200000003]
["2007-04-03",6945.3598599999996,7053.1201199999996,6945.2700199999999,7045.5600599999998,0,7045.5600599999998]
["2007-04-04",7072.5097699999997,7076.2099600000001,7038.4902300000003,7073.9101600000004,0,7073.9101600000004]
["2007-04-05",7074.5898399999996,7103.7299800000001,7068.0898399999996,7099.9101600000004,0,7099.9101600000004]
["2007-04-10",7102.4702100000004,7172.0800799999997,7090.6899400000002,7166.6699200000003,0,7166.6699200000003]
["2007-04-11",7168.1000999999997,7201.9301800000003,7139.3398399999996,7152.8300799999997,0,7152.8300799999997]
["2007-04-12",7150.8300799999997,7152.3798800000004,7087.2900399999999,7142.9502000000002,0,7142.9502000000002]
["2007-04-13",7153.8901400000004,7213.2002000000002,7150.7002000000002,7212.0698199999997,0,7212.0698199999997]
["2007-04-16",7229.0600599999998,7340.25,7229.0600599999998,7338.0600599999998,0,7338.0600599999998]
["2007-04-17",7327.5,7365.5097699999997,7292.2997999999998,7348.8300799999997,0,7348.8300799999997]
["2007-04-18",7341.25,7341.25,7243.4199200000003,7282.3398399999996,0,7282.3398399999996]
["2007-04-19",7205.5297899999996,7248.1801800000003,7155.0497999999998,7242.7299800000001,0,7242.7299800000001]
["2007-04-20",7257.3398399999996,7366.5898399999996,7253.0297899999996,7342.5400399999999,0,7342.5400399999999]
["2007-04-23",7348.0097699999997,7358.2700199999999,7302.4301800000003,7335.6201199999996,0,7335.6201199999996]
["2007-04-24",7342.0800799999997,7342.0800799999997,7218.7202100000004,7270.3198199999997,0,7270.3198199999997]
["2007-04-25",7291.7700199999999,7363.3701199999996,7287.7997999999998,7343.0800799999997,0,7343.0800799999997]
["2007-04-26",7368.5400399999999,7412.5297899999996,7356.8398399999996,7387.0200199999999,0,7387.0200199999999]
["2007-04-27",7384.0200199999999,7395.3598599999996,7333.6899400000002,7378.1201199999996,0,7378.1201199999996]
["2007-04-30",7369.2402300000003,7436.2997999999998,7361.3598599999996,7408.8701199999996,0,7408.8701199999996]
["2007-05-02",7429.9301800000003,7462.7202100000004,7422.8100599999998,7455.9301800000003,0,7455.9301800000003]
["2007-05-03",7472.1401400000004,7483.2202100000004,7420.3500999999997,7476.6899400000002,0,7476.6899400000002]
["2007-05-04",7476.6801800000003,7526.5097699999997,7460.0200199999999,7516.7597699999997,0,7516.7597699999997]
["2007-05-07",7523.9502000000002,7538.5898399999996,7508.1000999999997,7525.6899400000002,0,7525.6899400000002]
["2007-05-08",7515.0097699999997,7515.4702100000004,7413.0097699999997,7442.2002000000002,0,7442.2002000000002]
["2007-05-09",7471.9502000000002,7489.8598599999996,7427.25,7475.9902300000003,0,7475.9902300000003]
["2007-05-10",7477.4399400000002,7494.1801800000003,7400.4199200000003,7415.3300799999997,0,7415.3300799999997]
["2007-05-11",7386.7997999999998,7482.3598599999996,7304.6098599999996,7479.3398399999996,0,7479.3398399999996]
["2007-05-14",7505,7527.9599600000001,7446.1098599999996,7459.6098599999996,0,7459.6098599999996]
["2007-05-15",7432.6601600000004,7520.5297899999996,7418.2597699999997,7505.3500999999997,0,7505.3500999999997]
["2007-05-16",7483.4301800000003,7523,7460.2900399999999,7481.25,0,7481.25]
["2007-05-17",7502.1201199999996,7528.6201199999996,7483.6601600000004,7499.5,0,7499.5]
["2007-05-18",7498.5698199999997,7613.6201199999996,7490.5097699999997,7607.5400399999999,0,7607.5400399999999]
["2007-05-21",7614.0400399999999,7644.4399400000002,7599.4902300000003,7619.3100599999998,0,7619.3100599999998]
["2007-05-22",7623.6401400000004,7676.8701199999996,7608.7597699999997,7659.3901400000004,0,7659.3901400000004]
["2007-05-23",7665.0497999999998,7739.0600599999998,7659.7997999999998,7735.8798800000004,0,7735.8798800000004]
["2007-05-24",7716.1801800000003,7774.3598599999996,7669.0497999999998,7697.3798800000004,0,7697.3798800000004]
["2007-05-25",7672.9502000000002,7746.9199200000003,7658.2700199999999,7739.2002000000002,0,7739.2002000000002]
["2007-05-29",7758.8598599999996,7787.5497999999998,7735.7997999999998,7781.0400399999999,0,7781.0400399999999]
["2007-05-30",7741.9502000000002,7768.75,7675.8901400000004,7764.9702100000004,0,7764.9702100000004]
["2007-05-31",7790.9301800000003,7895.7099600000001,7790.9301800000003,7883.0400399999999,0,7883.0400399999999]
["2007-06-01",7891.2002000000002,8001.6298800000004,7889.7402300000003,7987.8500999999997,0,7987.8500999999997]
["2007-06-04",7973.6801800000003,8010.3901400000004,7936.1801800000003,7976.7900399999999,0,7976.7900399999999]
["2007-06-05",7987.1098599999996,7996.6098599999996,7880.3500999999997,7919.8300799999997,0,7919.8300799999997]
["2007-06-06",7916.7099600000001,7925.8398399999996,7723.5497999999998,7730.0497999999998,0,7730.0497999999998]
["2007-06-07",7750.3798800000004,7786.9399400000002,7590.1699200000003,7618.6098599999996,0,7618.6098599999996]
["2007-06-08",7576.0097699999997,7644.9599600000001,7499.4301800000003,7590.5,0,7590.5]
["2007-06-11",7623.3300799999997,7706.1000999999997,7623.3300799999997,7706.1000999999997,0,7706.1000999999997]
["2007-06-12",7693.6000999999997,7740.0200199999999,7629.4599600000001,7678.2597699999997,0,7678.2597699999997]
["2007-06-13",7652.5898399999996,7701.0097699999997,7595.6899400000002,7680.7597699999997,0,7680.7597699999997]
["2007-06-14",7753.1801800000003,7850.7299800000001,7752.0400399999999,7849.1601600000004,0,7849.1601600000004]
["2007-06-15",7861.2202100000004,8032.9702100000004,7860.3300799999997,8030.6401400000004,0,8030.6401400000004]
["2007-06-18",8044.7299800000001,8095.7597699999997,8013.5800799999997,8036.1201199999996,0,8036.1201199999996]
["2007-06-19",8044.5898399999996,8074.1098599999996,8011.2900399999999,8033.5200199999999,0,8033.5200199999999]
["2007-06-20",8066.1801800000003,8131.7299800000001,8046.6401400000004,8090.4902300000003,0,8090.4902300000003]
["2007-06-21",8050.6499000000003,8060.6401400000004,7905.1801800000003,7964.7099600000001,0,7964.7099600000001]
["2007-06-22",7977.2597699999997,8013.6000999999997,7925.1298800000004,7949.6298800000004,0,7949.6298800000004]
["2007-06-25",7896.9101600000004,7942.9399400000002,7829.7797899999996,7930.6098599999996,0,7930.6098599999996]
["2007-06-26",7882.3901400000004,7904.5297899999996,7817.3901400000004,7860.5200199999999,0,7860.5200199999999]
["2007-06-27",7820.3500999999997,7822.3500999999997,7750.6201199999996,7801.2299800000001,0,7801.2299800000001]
["2007-06-28",7847.4399400000002,7923.5898399999996,7847.4399400000002,7921.3598599999996,0,7921.3598599999996]
["2007-06-29",7947.1601600000004,8007.7402300000003,7901.6000999999997,8007.3198199999997,0,8007.3198199999997]
["2007-07-02",7969.2700199999999,7981.3598599999996,7916.4702100000004,7958.2402300000003,0,7958.2402300000003]
["2007-07-03",7985.2597699999997,8066.8300799999997,7985.2597699999997,8050.6801800000003,0,8050.6801800000003]
["2007-07-04",8057.6801800000003,8090.2202100000004,8055.25,8075.2597699999997,0,8075.2597699999997]
["2007-07-05",8101.8901400000004,8115.0600599999998,7968.7900399999999,7987.1298800000004,0,7987.1298800000004]
["2007-07-06",7987.1201199999996,8048.4399400000002,7947.0698199999997,8048.3198199999997,0,8048.3198199999997]
["2007-07-09",8077.1801800000003,8119.7997999999998,8058.7700199999999,8077.3901400000004,0,8077.3901400000004]
["2007-07-10",8081.7299800000001,8109.7099600000001,7934.8500999999997,7964.7597699999997,0,7964.7597699999997]
["2007-07-11",7922.2299800000001,7922.2299800000001,7799.9301800000003,7898.5400399999999,0,7898.5400399999999]
["2007-07-12",7921.7597699999997,8053.6201199999996,7880.9199200000003,8053.4301800000003,0,8053.4301800000003]
["2007-07-13",8089.5600599999998,8151.5698199999997,8065.1098599999996,8092.7700199999999,0,8092.7700199999999]
["2007-07-16",8101.5297899999996,8130.7202100000004,8074.9702100000004,8105.6899400000002,0,8105.6899400000002]
["2007-07-17",8090.0097699999997,8090.0097699999997,7995.4399400000002,8038.2099600000001,0,8038.2099600000001]
["2007-07-18",7987.5200199999999,7990.3598599999996,7879.1401400000004,7893.6098599999996,0,7893.6098599999996]
["2007-07-19",7934.0200199999999,8010.75,7933.1899400000002,7991.2099600000001,0,7991.2099600000001]
["2007-07-20",7986.8500999999997,8006.2299800000001,7864.1801800000003,7874.8500999999997,0,7874.8500999999997]
["2007-07-23",7880.2900399999999,7944.2099600000001,7836.4199200000003,7944.2099600000001,0,7944.2099600000001]
["2007-07-24",7916.3598599999996,7933.5800799999997,7806.2299800000001,7806.7900399999999,0,7806.7900399999999]
["2007-07-25",7747.9301800000003,7790.2002000000002,7659.6098599999996,7692.5497999999998,0,7692.5497999999998]
["2007-07-26",7708.3198199999997,7731.1699200000003,7506.0400399999999,7508.9599600000001,0,7508.9599600000001]
["2007-07-27",7437.1098599999996,7535.3701199999996,7372.8901400000004,7451.6801800000003,0,7451.6801800000003]
["2007-07-30",7460.7099600000001,7503.1699200000003,7386.6000999999997,7456.3100599999998,0,7456.3100599999998]
["2007-07-31",7507.9599600000001,7632.8300799999997,7501.5297899999996,7584.1401400000004,0,7584.1401400000004]
["2007-08-01",7472.3598599999996,7544.7002000000002,7396.3598599999996,7473.9301800000003,0,7473.9301800000003]
["2007-08-02",7518.9101600000004,7568.2002000000002,7502.7202100000004,7534.1298800000004,0,7534.1298800000004]
["2007-08-03",7549.8198199999997,7566.6401400000004,7419.8398399999996,7435.6699200000003,0,7435.6699200000003]
["2007-08-06",7390.8798800000004,7471.75,7382.9599600000001,7444.4502000000002,0,7444.4502000000002]
["2007-08-07",7481.3500999999997,7534.9301800000003,7459.0898399999996,7513.6601600000004,0,7513.6601600000004]
["2007-08-08",7538.9702100000004,7614.2402300000003,7531.7099600000001,7605.9399400000002,0,7605.9399400000002]
["2007-08-09",7578.1201199999996,7581.7900399999999,7426.0497999999998,7453.5898399999996,0,7453.5898399999996]
["2007-08-10",7373.9101600000004,7386.4101600000004,7293.5200199999999,7343.2597699999997,0,7343.2597699999997]
["2007-08-13",7380.1801800000003,7476.7002000000002,7380.1801800000003,7474.3300799999997,0,7474.3300799999997]
["2007-08-14",7441.5,7492.7597699999997,7383.3198199999997,7425.0698199999997,0,7425.0698199999997]
["2007-08-15",7391.4799800000001,7470.9399400000002,7343.25,7445.8999000000003,0,7445.8999000000003]
["2007-08-16",7360.2797899999996,7360.2797899999996,7240.7797899999996,7270.0698199999997,0,7270.0698199999997]
["2007-08-17",7241.6201199999996,7497.6499000000003,7190.3598599999996,7378.2900399999999,0,7378.2900399999999]
["2007-08-20",7400.4502000000002,7450.3901400000004,7386.5497999999998,7407.5297899999996,0,7407.5297899999996]
["2007-08-21",7427.5200199999999,7469.8598599999996,7345.1298800000004,7424.75,0,7424.75]
["2007-08-22",7429.0097699999997,7525.7099600000001,7424.1201199999996,7500.4799800000001,0,7500.4799800000001]
["2007-08-23",7560.9101600000004,7591.5200199999999,7511.9101600000004,7511.9599600000001,0,7511.9599600000001]
["2007-08-24",7490.8198199999997,7526.1401400000004,7459.9502000000002,7507.2700199999999,0,7507.2700199999999]
["2007-08-27",7525.5898399999996,7541.8701199999996,7475.9502000000002,7485.9902300000003,0,7485.9902300000003]
["2007-08-28",7476.9902300000003,7477.2700199999999,7419.6801800000003,7430.2402300000003,0,7430.2402300000003]
["2007-08-29",7383.0898399999996,7451.9702100000004,7353.8198199999997,7439.1801800000003,0,7439.1801800000003]
["2007-08-30",7469.4502000000002,7529.75,7416.6601600000004,7519.9399400000002,0,7519.9399400000002]
["2007-08-31",7554.6000999999997,7659.7202100000004,7536.7797899999996,7638.1699200000003,0,7638.1699200000003]
["2007-09-03",7643.6401400000004,7677.6699200000003,7630.8500999999997,7648.5800799999997,0,7648.5800799999997]
["2007-09-04",7635.4101600000004,7725.3398399999996,7595.4502000000002,7721.7700199999999,0,7721.7700199999999]
["2007-09-05",7700.7597699999997,7717.1601600000004,7588.0297899999996,7588.0297899999996,0,7588.0297899999996]
["2007-09-06",7618.3398399999996,7644.4301800000003,7510.7700199999999,7621.7202100000004,0,7621.7202100000004]
["2007-09-07",7612.9199200000003,7629.8598599999996,7420.8300799999997,7436.6298800000004,0,7436.6298800000004]
["2007-09-10",7437.6899400000002,7467.4502000000002,7369.7002000000002,7375.4399400000002,0,7375.4399400000002]
["2007-09-11",7409.25,7481.9799800000001,7409.25,7457.8999000000003,0,7457.8999000000003]
["2007-09-12",7458.6801800000003,7477.9902300000003,7420.6601600000004,7472.9902300000003,0,7472.9902300000003]
["2007-09-13",7459.4301800000003,7545.2299800000001,7430.6401400000004,7535.9702100000004,0,7535.9702100000004]
["2007-09-14",7514.6201199999996,7522.1201199999996,7445.4101600000004,7497.7402300000003,0,7497.7402300000003]
["2007-09-17",7497.0898399999996,7530.8100599999998,7433.2299800000001,7479.8500999999997,0,7479.8500999999997]
["2007-09-18",7460.0400399999999,7588.4199200000003,7452,7575.2099600000001,0,7575.2099600000001]
["2007-09-19",7629.1098599999996,7771.0200199999999,7627.75,7750.8398399999996,0,7750.8398399999996]
["2007-09-20",7728.7797899999996,7745.25,7696.9399400000002,7735.0898399999996,0,7735.0898399999996]
["2007-09-21",7722.9702100000004,7809.2402300000003,7714.8100599999998,7794.4301800000003,0,7794.4301800000003]
["2007-09-24",7777.2002000000002,7797.6201199999996,7762.0497999999998,7787.9199200000003,0,7787.9199200000003]
["2007-09-25",7755.1699200000003,7786.9301800000003,7717.4399400000002,7769.4399400000002,0,7769.4399400000002]
["2007-09-26",7797.3398399999996,7815.4902300000003,7788.4399400000002,7804.1499000000003,0,7804.1499000000003]
["2007-09-27",7844.4199200000003,7882.1801800000003,7837.3398399999996,7853.7900399999999,0,7853.7900399999999]
["2007-09-28",7850.9399400000002,7880.4199200000003,7790.2299800000001,7861.5097699999997,0,7861.5097699999997]
["2007-10-01",7851.2900399999999,7922.4199200000003,7831.3999000000003,7922.4199200000003,0,7922.4199200000003]
["2007-10-02",7937.2202100000004,7971.1298800000004,7924.1401400000004,7946.7900399999999,0,7946.7900399999999]
["2007-10-03",7952.3798800000004,7964.3999000000003,7928.5600599999998,7955.2997999999998,0,7955.2997999999998]
["2007-10-04",7940.6499000000003,7966.8100599999998,7911.8598599999996,7944.9902300000003,0,7944.9902300000003]
["2007-10-05",7954.25,8014.1601600000004,7946.3398399999996,8002.1801800000003,0,8002.1801800000003]
["2007-10-08",8008.7597699999997,8017.7700199999999,7968.25,7974.3701199999996,0,7974.3701199999996]
["2007-10-09",7974.8701199999996,8012.8701199999996,7955.0400399999999,7980.4399400000002,0,7980.4399400000002]
["2007-10-10",7985.9799800000001,8009.3398399999996,7955.9301800000003,7986.5698199999997,0,7986.5698199999997]
["2007-10-11",7985.6801800000003,8063.8300799999997,7981.5297899999996,8033.6899400000002,0,8033.6899400000002]
["2007-10-12",7995.5898399999996,8041.2597699999997,7974.8701199999996,8041.2597699999997,0,8041.2597699999997]
["2007-10-15",8039.7997999999998,8039.7997999999998,7951.2597699999997,7969.4702100000004,0,7969.4702100000004]
["2007-10-16",7946.1201199999996,7964.6000999999997,7927.7797899999996,7962.6401400000004,0,7962.6401400000004]
["2007-10-17",7944.5297899999996,8017.0400399999999,7941.5097699999997,7985.4101600000004,0,7985.4101600000004]
["2007-10-18",7997.7299800000001,8014.5600599999998,7906.7900399999999,7921.3999000000003,0,7921.3999000000003]
["2007-10-19",7895.5297899999996,7940.2900399999999,7870.7299800000001,7884.1201199999996,0,7884.1201199999996]
["2007-10-22",7819.2797899999996,7819.2797899999996,7763.6401400000004,7794.9399400000002,0,7794.9399400000002]
["2007-10-23",7822.8901400000004,7876.6201199999996,7822.8901400000004,7842.7900399999999,0,7842.7900399999999]
["2007-10-24",7842.1298800000004,7861.2700199999999,7807.9902300000003,7828.9599600000001,0,7828.9599600000001]
["2007-10-25",7862.6098599999996,7970.5698199999997,7861.3901400000004,7932.4399400000002,0,7932.4399400000002]
["2007-10-26",7944.3398399999996,7970.3598599999996,7919.2002000000002,7949.1699200000003,0,7949.1699200000003]
["2007-10-29",7989.3999000000003,8016.4702100000004,7986.7099600000001,8009.6699200000003,0,8009.6699200000003]
["2007-10-30",8004.5898399999996,8004.5898399999996,7966.2402300000003,7977.9399400000002,0,7977.9399400000002]
["2007-10-31",7975.0200199999999,8027.4902300000003,7960.4799800000001,8019.2202100000004,0,8019.2202100000004]
["2007-11-01",8024.4101600000004,8038.4101600000004,7853.7597699999997,7880.8500999999997,0,7880.8500999999997]
["2007-11-02",7846.9101600000004,7864.4799800000001,7792.3701199999996,7849.4902300000003,0,7849.4902300000003]
["2007-11-05",7790.8901400000004,7830.9199200000003,7779.9702100000004,7807.5497999999998,0,7807.5497999999998]
["2007-11-06",7823.2202100000004,7859.9502000000002,7821.7797899999996,7827.1899400000002,0,7827.1899400000002]
["2007-11-07",7839.0600599999998,7854.1601600000004,7739.9199200000003,7799.6201199999996,0,7799.6201199999996]
["2007-11-08",7771.5600599999998,7844.3999000000003,7701.8701199999996,7819.4702100000004,0,7819.4702100000004]
["2007-11-09",7830.1201199999996,7918.9199200000003,7792.8198199999997,7812.3999000000003,0,7812.3999000000003]
["2007-11-12",7780.4902300000003,7810.6000999999997,7766.0698199999997,7806.8398399999996,0,7806.8398399999996]
["2007-11-13",7781.4199200000003,7791.5,7752.2402300000003,7777.5600599999998,0,7777.5600599999998]
["2007-11-14",7821.4199200000003,7866.0097699999997,7765.5097699999997,7783.1098599999996,0,7783.1098599999996]
["2007-11-15",7781.8100599999998,7803.8701199999996,7635.6899400000002,7667.0297899999996,0,7667.0297899999996]
["2007-11-16",7635.6499000000003,7655.9599600000001,7564.6601600000004,7612.2597699999997,0,7612.2597699999997]
["2007-11-19",7608.2002000000002,7623.1000999999997,7498.8999000000003,7511.9702100000004,0,7511.9702100000004]
["2007-11-20",7550.3500999999997,7634.4599600000001,7523.6699200000003,7630.3100599999998,0,7630.3100599999998]
["2007-11-21",7569.8598599999996,7569.8598599999996,7474.5097699999997,7518.4199200000003,0,7518.4199200000003]
["2007-11-22",7538.7997999999998,7581.1298800000004,7488.0898399999996,7562.1000999999997,0,7562.1000999999997]
["2007-11-23",7565.0097699999997,7620.2900399999999,7549.1499000000003,7608.9599600000001,0,7608.9599600000001]
["2007-11-26",7642.1000999999997,7674.6601600000004,7559.7002000000002,7567.3598599999996,0,7567.3598599999996]
["2007-11-27",7537.5497999999998,7546.4101600000004,7444.6201199999996,7531.3500999999997,0,7531.3500999999997]
["2007-11-28",7552.2597699999997,7729,7536.5400399999999,7723.6601600000004,0,7723.6601600000004]
["2007-11-29",7755.2997999999998,7780.4799800000001,7729.4399400000002,7765.1899400000002,0,7765.1899400000002]
["2007-11-30",7772.4399400000002,7894.4702100000004,7771.7700199999999,7870.5200199999999,0,7870.5200199999999]
["2007-12-03",7859.3901400000004,7889.5898399999996,7825.6601600000004,7837.2597699999997,0,7837.2597699999997]
["2007-12-04",7841.8701199999996,7849.9399400000002,7785.1201199999996,7808.9399400000002,0,7808.9399400000002]
["2007-12-05",7850.9399400000002,7953.9399400000002,7842.6201199999996,7944.7700199999999,0,7944.7700199999999]
["2007-12-06",7958.1801800000003,7998.0400399999999,7911.4799800000001,7940.5800799999997,0,7940.5800799999997]
["2007-12-07",7963.25,8009.7597699999997,7957.5497999999998,7994.0698199999997,0,7994.0698199999997]
["2007-12-10",7972.7002000000002,8057.6899400000002,7955.1899400000002,8033.3598599999996,0,8033.3598599999996]
["2007-12-11",8050.3701199999996,8067.0400399999999,7983.4101600000004,8009.4199200000003,0,8009.4199200000003]
["2007-12-12",7968.9301800000003,8117.7900399999999,7928.1201199999996,8076.1201199999996,0,8076.1201199999996]
["2007-12-13",8014.4702100000004,8034.3198199999997,7922.9799800000001,7928.3100599999998,0,7928.3100599999998]
["2007-12-14",7949,7987.2900399999999,7873.2700199999999,7948.3598599999996,0,7948.3598599999996]
["2007-12-17",7884.1699200000003,7884.1899400000002,7812.0200199999999,7825.4399400000002,0,7825.4399400000002]
["2007-12-18",7811.0800799999997,7942.7597699999997,7796.1000999999997,7850.7402300000003,0,7850.7402300000003]
["2007-12-19",7865.3300799999997,7876.5898399999996,7777.3999000000003,7837.3198199999997,0,7837.3198199999997]
["2007-12-20",7842.2597699999997,7919.0497999999998,7842.1699200000003,7869.1899400000002,0,7869.1899400000002]
["2007-12-21",7913.3798800000004,8015.4199200000003,7913.3798800000004,8002.6699200000003,0,8002.6699200000003]
["2007-12-27",8038.7299800000001,8073.9902300000003,8024.7700199999999,8038.6000999999997,0,8038.6000999999997]
["2007-12-28",8010.8901400000004,8068.9502000000002,7991.8100599999998,8067.3198199999997,0,8067.3198199999997]
["2008-01-02",8045.9702100000004,8100.6401400000004,7925.1098599999996,7949.1098599999996,0,7949.1098599999996]
["2008-01-03",7941.5200199999999,7969.8999000000003,7858.3901400000004,7908.4101600000004,0,7908.4101600000004]
["2008-01-04",7913.5297899999996,7914.7002000000002,7780.2700199999999,7808.6899400000002,0,7808.6899400000002]
["2008-01-07",7810.8198199999997,7858.6401400000004,7781.6801800000003,7817.1699200000003,0,7817.1699200000003]
["2008-01-08",7844.5,7923.4399400000002,7831.5097699999997,7849.9902300000003,0,7849.9902300000003]
["2008-01-09",7839.2299800000001,7841.6201199999996,7770.4199200000003,7782.7099600000001,0,7782.7099600000001]
["2008-01-10",7799.1098599999996,7830.9502000000002,7700.8500999999997,7713.0898399999996,0,7713.0898399999996]
["2008-01-11",7717.4502000000002,7746.4702100000004,7675.4502000000002,7717.9502000000002,0,7717.9502000000002]
["2008-01-14",7692.5400399999999,7759.1699200000003,7683.5400399999999,7732.0200199999999,0,7732.0200199999999]
["2008-01-15",7714.6000999999997,7724.2597699999997,7563.8999000000003,7566.3798800000004,0,7566.3798800000004]
["2008-01-16",7536.4799800000001,7555.5600599999998,7450.3798800000004,7471.5698199999997,0,7471.5698199999997]
["2008-01-17",7504.8500999999997,7547.4702100000004,7400.0800799999997,7413.5297899999996,0,7413.5297899999996]
["2008-01-18",7417.5497999999998,7501.0400399999999,7287.2900399999999,7314.1699200000003,0,7314.1699200000003]
["2008-01-21",7292.6801800000003,7292.6801800000003,6762.7700199999999,6790.1899400000002,0,6790.1899400000002]
["2008-01-22",6591.3901400000004,6877.6201199999996,6420.7099600000001,6769.4702100000004,0,6769.4702100000004]
["2008-01-23",6811.8100599999998,6884.8701199999996,6384.3999000000003,6439.2099600000001,0,6439.2099600000001]
["2008-01-24",6550.1098599999996,6854.9799800000001,6550.1098599999996,6821.0698199999997,0,6821.0698199999997]
["2008-01-25",6884.1601600000004,7002.1899400000002,6782.4101600000004,6816.7402300000003,0,6816.7402300000003]
["2008-01-28",6749.2900399999999,6827.3701199999996,6680.2997999999998,6818.8500999999997,0,6818.8500999999997]
["2008-01-29",6834.6000999999997,6929.8798800000004,6823.6801800000003,6892.9599600000001,0,6892.9599600000001]
["2008-01-30",6886.9199200000003,6920.7700199999999,6822.4399400000002,6875.3500999999997,0,6875.3500999999997]
["2008-01-31",6856.8798800000004,6887.75,6691.25,6851.75,0,6851.75]
["2008-02-01",6896.1899400000002,7037.1601600000004,6896.1899400000002,6968.6699200000003,0,6968.6699200000003]
["2008-02-04",7018.6401400000004,7059.1899400000002,6975.9301800000003,7000.4902300000003,0,7000.4902300000003]
["2008-02-05",6998.7402300000003,7000.0497999999998,6744.1699200000003,6765.25,0,6765.25]
["2008-02-06",6726.5400399999999,6861.9399400000002,6696.9399400000002,6847.5097699999997,0,6847.5097699999997]
["2008-02-07",6829.0698199999997,6839.1601600000004,6655.6499000000003,6733.7202100000004,0,6733.7202100000004]
["2008-02-08",6777.5400399999999,6851.7797899999996,6706.1801800000003,6767.2797899999996,0,6767.2797899999996]
["2008-02-11",6723.9702100000004,6812.2099600000001,6690.7700199999999,6743.5400399999999,0,6743.5400399999999]
["2008-02-12",6793.4702100000004,6979.2299800000001,6746.2002000000002,6967.8398399999996,0,6967.8398399999996]
["2008-02-13",6914.2099600000001,7007.0497999999998,6869.9399400000002,6973.6699200000003,0,6973.6699200000003]
["2008-02-14",7024.5698199999997,7062.0800799999997,6935.3100599999998,6962.2797899999996,0,6962.2797899999996]
["2008-02-15",6966.75,7012.6298800000004,6797.7597699999997,6832.4301800000003,0,6832.4301800000003]
["2008-02-18",6865.5698199999997,6997.7700199999999,6865.5698199999997,6967.5497999999998,0,6967.5497999999998]
["2008-02-19",6947.6801800000003,7079.7402300000003,6890.9301800000003,7002.2900399999999,0,7002.2900399999999]
["2008-02-20",6933.0200199999999,6964.9301800000003,6852.5800799999997,6899.6801800000003,0,6899.6801800000003]
["2008-02-21",6928.3398399999996,7017.8598599999996,6881.2900399999999,6904.8500999999997,0,6904.8500999999997]
["2008-02-22",6889.4902300000003,6889.4902300000003,6762.7700199999999,6806.2900399999999,0,6806.2900399999999]
["2008-02-25",6850.9199200000003,6922.6098599999996,6825.1201199999996,6882.5600599999998,0,6882.5600599999998]
["2008-02-26",6906.4301800000003,7007.4399400000002,6906.4301800000003,6985.9702100000004,0,6985.9702100000004]
["2008-02-27",7007.6899400000002,7017.7002000000002,6881.2299800000001,6997.8500999999997,0,6997.8500999999997]
["2008-02-28",6985.4199200000003,6995.3901400000004,6849.5898399999996,6862.5200199999999,0,6862.5200199999999]
["2008-02-29",6847.8999000000003,6864.6899400000002,6698.5497999999998,6748.1298800000004,0,6748.1298800000004]
["2008-03-03",6692.9799800000001,6701.5297899999996,6608.6098599999996,6689.9502000000002,0,6689.9502000000002]
["2008-03-04",6692.7299800000001,6720.1601600000004,6516.8300799999997,6545.0400399999999,0,6545.0400399999999]
["2008-03-05",6583.2997999999998,6699.2997999999998,6578.8198199999997,6683.7099600000001,0,6683.7099600000001]
["2008-03-06",6674.7402300000003,6683.1601600000004,6569.6000999999997,6591.3100599999998,0,6591.3100599999998]
["2008-03-07",6550.5497999999998,6562.3999000000003,6450.8798800000004,6513.9902300000003,0,6513.9902300000003]
["2008-03-10",6487.1098599999996,6537.3901400000004,6414.5200199999999,6448.0800799999997,0,6448.0800799999997]
["2008-03-11",6462.5297899999996,6604,6431.7402300000003,6524.5698199999997,0,6524.5698199999997]
["2008-03-12",6574.5200199999999,6666.5800799999997,6569.3598599999996,6599.3701199999996,0,6599.3701199999996]
["2008-03-13",6529.6201199999996,6529.6201199999996,6399.0400399999999,6500.5600599999998,0,6500.5600599999998]
["2008-03-14",6500.1699200000003,6623.4199200000003,6391.5600599999998,6451.8999000000003,0,6451.8999000000003]
["2008-03-17",6360.9199200000003,6362.0200199999999,6167.8198199999997,6182.2997999999998,0,6182.2997999999998]
["2008-03-18",6237.6298800000004,6417.9502000000002,6237.6298800000004,6393.3901400000004,0,6393.3901400000004]
["2008-03-19",6429.2402300000003,6469.9902300000003,6310.6000999999997,6361.2202100000004,0,6361.2202100000004]
["2008-03-20",6331.0600599999998,6376.2402300000003,6270.9799800000001,6319.9902300000003,0,6319.9902300000003]
["2008-03-25",6443.4502000000002,6540.4799800000001,6443.3598599999996,6524.7099600000001,0,6524.7099600000001]
["2008-03-26",6508.4301800000003,6538.2797899999996,6469,6489.2597699999997,0,6489.2597699999997]
["2008-03-27",6486.0200199999999,6610.1601600000004,6478.8100599999998,6578.0600599999998,0,6578.0600599999998]
["2008-03-28",6587.2099600000001,6616.4502000000002,6535.0698199999997,6559.8999000000003,0,6559.8999000000003]
["2008-03-31",6530.1098599999996,6541.1201199999996,6429.6201199999996,6534.9702100000004,0,6534.9702100000004]
["2008-04-01",6519.0200199999999,6734.5,6496.9399400000002,6720.3300799999997,0,6720.3300799999997]
["2008-04-02",6749.2402300000003,6806.6601600000004,6726.4301800000003,6777.4399400000002,0,6777.4399400000002]
["2008-04-03",6788.3999000000003,6802.6201199999996,6695.8300799999997,6741.7202100000004,0,6741.7202100000004]
["2008-04-04",6753.8701199999996,6797.2299800000001,6691.2797899999996,6763.3901400000004,0,6763.3901400000004]
["2008-04-07",6802.5497999999998,6843.25,6795.0600599999998,6821.0297899999996,0,6821.0297899999996]
["2008-04-08",6795.0497999999998,6795.3398399999996,6723.8398399999996,6771.9799800000001,0,6771.9799800000001]
["2008-04-09",6751.4799800000001,6785.0600599999998,6705.0600599999998,6721.3598599999996,0,6721.3598599999996]
["2008-04-10",6716.6899400000002,6719.0698199999997,6608.7797899999996,6704.3198199999997,0,6704.3198199999997]
["2008-04-11",6739.1801800000003,6768.1201199999996,6570.7402300000003,6603.5698199999997,0,6603.5698199999997]
["2008-04-14",6561.8999000000003,6573.25,6516.5097699999997,6554.4902300000003,0,6554.4902300000003]
["2008-04-15",6581.1201199999996,6626.8798800000004,6524.8999000000003,6585.0497999999998,0,6585.0497999999998]
["2008-04-16",6624.6098599999996,6710.8598599999996,6600.6801800000003,6702.8398399999996,0,6702.8398399999996]
["2008-04-17",6717.2797899999996,6743.1401400000004,6665.0097699999997,6681.8100599999998,0,6681.8100599999998]
["2008-04-18",6703.0200199999999,6860.3798800000004,6703.0200199999999,6843.0800799999997,0,6843.0800799999997]
["2008-04-21",6840.6801800000003,6848.6499000000003,6749.7202100000004,6786.5497999999998,0,6786.5497999999998]
["2008-04-22",6762.4399400000002,6818.6201199999996,6702.9799800000001,6728.2997999999998,0,6728.2997999999998]
["2008-04-23",6739.6499000000003,6813.6699200000003,6656.8598599999996,6795.0297899999996,0,6795.0297899999996]
["2008-04-24",6776.9301800000003,6827.8999000000003,6720.9101600000004,6821.3198199999997,0,6821.3198199999997]
["2008-04-25",6855.6699200000003,6945.25,6848.8999000000003,6896.5800799999997,0,6896.5800799999997]
["2008-04-28",6914.3999000000003,6966.4702100000004,6819.5097699999997,6925.3300799999997,0,6925.3300799999997]
["2008-04-29",6905.4199200000003,6909.9902300000003,6855.1098599999996,6885.3398399999996,0,6885.3398399999996]
["2008-04-30",6888.2099600000001,6962.6000999999997,6851.5200199999999,6948.8198199999997,0,6948.8198199999997]
["2008-05-02",6982.0600599999998,7092.8198199999997,6971.9301800000003,7043.2299800000001,0,7043.2299800000001]
["2008-05-05",7036.9902300000003,7059.9199200000003,7021.7299800000001,7052.0800799999997,0,7052.0800799999997]
["2008-05-06",7043.6499000000003,7062.3701199999996,6969.1601600000004,7017.1000999999997,0,7017.1000999999997]
["2008-05-07",7040.8398399999996,7107.5297899999996,7037.0097699999997,7076.25,0,7076.25]
["2008-05-08",7037.6298800000004,7073.4502000000002,7013.0600599999998,7071.8999000000003,0,7071.8999000000003]
["2008-05-09",7040.7900399999999,7040.7900399999999,6961.6298800000004,7003.1699200000003,0,7003.1699200000003]
["2008-05-12",7021.2900399999999,7064.6000999999997,7006.4199200000003,7035.9502000000002,0,7035.9502000000002]
["2008-05-13",7062.6000999999997,7080.8598599999996,7002.3701199999996,7060.1899400000002,0,7060.1899400000002]
["2008-05-14",7081.7202100000004,7101.4902300000003,7001.3300799999997,7083.2402300000003,0,7083.2402300000003]
["2008-05-15",7072.1201199999996,7088.6699200000003,7037.0898399999996,7081.0497999999998,0,7081.0497999999998]
["2008-05-16",7103.8398399999996,7205.9599600000001,7103.8398399999996,7156.5497999999998,0,7156.5497999999998]
["2008-05-19",7177.0200199999999,7231.8598599999996,7165.4399400000002,7225.9399400000002,0,7225.9399400000002]
["2008-05-20",7188.0698199999997,7188.9799800000001,7108.25,7118.5,0,7118.5]
["2008-05-21",7129.0698199999997,7151.3798800000004,7013.1298800000004,7040.8300799999997,0,7040.8300799999997]
["2008-05-22",7016.2099600000001,7090.2299800000001,6980.5400399999999,7070.3300799999997,0,7070.3300799999997]
["2008-05-23",7057.5200199999999,7065.8999000000003,6934.5400399999999,6944.0497999999998,0,6944.0497999999998]
["2008-05-26",6923.9399400000002,6965.1899400000002,6917.6098599999996,6953.8398399999996,0,6953.8398399999996]
["2008-05-27",6966.0497999999998,7006.2797899999996,6905.8598599999996,6958.6601600000004,0,6958.6601600000004]
["2008-05-28",6980.6899400000002,7082.2597699999997,6955.1401400000004,7033.8398399999996,0,7033.8398399999996]
["2008-05-29",7055.7202100000004,7085.1298800000004,7004.7002000000002,7055.0297899999996,0,7055.0297899999996]
["2008-05-30",7065.7900399999999,7124.6098599999996,7063.7997999999998,7096.7900399999999,0,7096.7900399999999]
["2008-06-02",7098.7002000000002,7102.0497999999998,6995.4101600000004,7008.7700199999999,0,7008.7700199999999]
["2008-06-03",6986.9199200000003,7023.1801800000003,6962.3798800000004,7019.1298800000004,0,7019.1298800000004]
["2008-06-04",6993.6899400000002,6994.2002000000002,6898.0097699999997,6965.4301800000003,0,6965.4301800000003]
["2008-06-05",6964.7099600000001,7008.9301800000003,6905.0097699999997,6941.8300799999997,0,6941.8300799999997]
["2008-06-06",6966.0898399999996,7002.8500999999997,6796.2797899999996,6803.8100599999998,0,6803.8100599999998]
["2008-06-09",6790.1801800000003,6839.3198199999997,6762.7299800000001,6815.6298800000004,0,6815.6298800000004]
["2008-06-10",6789.2797899999996,6798.5800799999997,6715.9799800000001,6771.1000999999997,0,6771.1000999999997]
["2008-06-11",6781.8798800000004,6812.8798800000004,6637.75,6650.2597699999997,0,6650.2597699999997]
["2008-06-12",6647.6000999999997,6733.1201199999996,6647.6000999999997,6714.5200199999999,0,6714.5200199999999]
["2008-06-13",6701.5,6777.8701199999996,6649.6201199999996,6765.3198199999997,0,6765.3198199999997]
["2008-06-16",6773.4301800000003,6812.6601600000004,6671.7997999999998,6729.8798800000004,0,6729.8798800000004]
["2008-06-17",6743.5,6855.8398399999996,6743.4799800000001,6796.1601600000004,0,6796.1601600000004]
["2008-06-18",6795.1801800000003,6796.7700199999999,6705.75,6728.9101600000004,0,6728.9101600000004]
["2008-06-19",6704.2202100000004,6765.1000999999997,6662.4599600000001,6721.1699200000003,0,6721.1699200000003]
["2008-06-20",6730.5200199999999,6765.7997999999998,6547.3999000000003,6578.4399400000002,0,6578.4399400000002]
["2008-06-23",6586.8300799999997,6628.7202100000004,6572.5097699999997,6589.4599600000001,0,6589.4599600000001]
["2008-06-24",6588.0600599999998,6617.1601600000004,6444.2997999999998,6536.0600599999998,0,6536.0600599999998]
["2008-06-25",6551.6601600000004,6628.6201199999996,6547.7099600000001,6617.8398399999996,0,6617.8398399999996]
["2008-06-26",6571.5497999999998,6578.4502000000002,6448.1201199999996,6459.6000999999997,0,6459.6000999999997]
["2008-06-27",6449.0400399999999,6464.8999000000003,6348.0297899999996,6421.9101600000004,0,6421.9101600000004]
["2008-06-30",6423.3701199999996,6446.5400399999999,6308.2402300000003,6418.3198199999997,0,6418.3198199999997]
["2008-07-01",6394.0800799999997,6405.4301800000003,6260.3300799999997,6315.9399400000002,0,6315.9399400000002]
["2008-07-02",6319.6000999999997,6395.9702100000004,6295.4502000000002,6305.4199200000003,0,6305.4199200000003]
["2008-07-03",6262.9799800000001,6392.0800799999997,6200.5600599999998,6353.7402300000003,0,6353.7402300000003]
["2008-07-04",6360.7002000000002,6374.8398399999996,6255.1601600000004,6272.2099600000001,0,6272.2099600000001]
["2008-07-07",6312.3198199999997,6416.2402300000003,6286.6699200000003,6395.75,0,6395.75]
["2008-07-08",6314.1699200000003,6332.0097699999997,6226.7402300000003,6304.4101600000004,0,6304.4101600000004]
["2008-07-09",6330.6899400000002,6397.8198199999997,6330.6899400000002,6386.4599600000001,0,6386.4599600000001]
["2008-07-10",6338.6298800000004,6384.6401400000004,6254.3100599999998,6305,0,6305]
["2008-07-11",6310.1699200000003,6332.1098599999996,6139.7402300000003,6153.2997999999998,0,6153.2997999999998]
["2008-07-14",6184.6499000000003,6254.1499000000003,6184.5400399999999,6200.25,0,6200.25]
["2008-07-15",6154.8901400000004,6164.7299800000001,6006.5800799999997,6081.7002000000002,0,6081.7002000000002]
["2008-07-16",6100.6201199999996,6177.0297899999996,5999.3198199999997,6155.3701199999996,0,6155.3701199999996]
["2008-07-17",6177.0698199999997,6318.3398399999996,6177.0698199999997,6271.2700199999999,0,6271.2700199999999]
["2008-07-18",6261.4799800000001,6396.2997999999998,6236.9399400000002,6382.6499000000003,0,6382.6499000000003]
["2008-07-21",6381.4399400000002,6484.2900399999999,6342.8198199999997,6424.8398399999996,0,6424.8398399999996]
["2008-07-22",6395.0600599999998,6449.8798800000004,6322.0297899999996,6442.7900399999999,0,6442.7900399999999]
["2008-07-23",6486.0497999999998,6562.2597699999997,6485.0497999999998,6536.0898399999996,0,6536.0898399999996]
["2008-07-24",6546.1699200000003,6577.1000999999997,6415.3100599999998,6440.7002000000002,0,6440.7002000000002]
["2008-07-25",6411.7099600000001,6479.9599600000001,6331.2700199999999,6436.7099600000001,0,6436.7099600000001]
["2008-07-28",6428.3598599999996,6428.3598599999996,6342.3198199999997,6351.1499000000003,0,6351.1499000000003]
["2008-07-29",6302.8798800000004,6425.4502000000002,6264.7402300000003,6398.7997999999998,0,6398.7997999999998]
["2008-07-30",6406.0297899999996,6505.0497999999998,6396.1401400000004,6460.1201199999996,0,6460.1201199999996]
["2008-07-31",6467.8598599999996,6540.4502000000002,6428.4902300000003,6479.5600599999998,0,6479.5600599999998]
["2008-08-01",6461.0097699999997,6489.6899400000002,6378.5497999999998,6396.4599600000001,0,6396.4599600000001]
["2008-08-04",6403.2997999999998,6403.5297899999996,6322.0097699999997,6349.8100599999998,0,6349.8100599999998]
["2008-08-05",6356.3999000000003,6532.0898399999996,6342.9301800000003,6518.7002000000002,0,6518.7002000000002]
["2008-08-06",6531.5497999999998,6568.7900399999999,6496.1699200000003,6561.3901400000004,0,6561.3901400000004]
["2008-08-07",6542.9599600000001,6620.7700199999999,6520.7900399999999,6543.4902300000003,0,6543.4902300000003]
["2008-08-08",6537.5400399999999,6586.1000999999997,6442.8500999999997,6561.6499000000003,0,6561.6499000000003]
["2008-08-11",6570.5200199999999,6612.8598599999996,6555.2797899999996,6609.6298800000004,0,6609.6298800000004]
["2008-08-12",6601.7002000000002,6626.7002000000002,6545.2402300000003,6585.8701199999996,0,6585.8701199999996]
["2008-08-13",6562.9702100000004,6566.6201199999996,6417.3300799999997,6422.1899400000002,0,6422.1899400000002]
["2008-08-14",6450.7299800000001,6481.2797899999996,6369.5800799999997,6442.2099600000001,0,6442.2099600000001]
["2008-08-15",6460.2202100000004,6513.9199200000003,6394.3901400000004,6446.0200199999999,0,6446.0200199999999]
["2008-08-18",6436.1401400000004,6485.9101600000004,6374.9502000000002,6432.8798800000004,0,6432.8798800000004]
["2008-08-19",6398.8300799999997,6401.2099600000001,6268.7299800000001,6282.4301800000003,0,6282.4301800000003]
["2008-08-20",6297.8300799999997,6336.7900399999999,6262.4902300000003,6317.7997999999998,0,6317.7997999999998]
["2008-08-21",6290.3198199999997,6293.4799800000001,6219.1000999999997,6236.9599600000001,0,6236.9599600000001]
["2008-08-22",6243.5297899999996,6355.9599600000001,6229.1899400000002,6342.4199200000003,111121000,6342.4199200000003]
["2008-08-25",6332.9399400000002,6361.5497999999998,6289.1098599999996,6296.9502000000002,0,6296.9502000000002]
["2008-08-26",6287.8100599999998,6370.5297899999996,6238.0698199999997,6340.5200199999999,0,6340.5200199999999]
["2008-08-27",6336.3500999999997,6346.5297899999996,6252.1298800000004,6321.0297899999996,0,6321.0297899999996]
["2008-08-28",6313.9101600000004,6456.1801800000003,6265.4301800000003,6420.5400399999999,0,6420.5400399999999]
["2008-08-29",6427.8598599999996,6457.9301800000003,6401.2202100000004,6422.2997999999998,0,6422.2997999999998]
["2008-09-01",6400.8500999999997,6448.9799800000001,6341.1000999999997,6421.7997999999998,0,6421.7997999999998]
["2008-09-02",6416.8500999999997,6553.8999000000003,6379.0297899999996,6518.4702100000004,0,6518.4702100000004]
["2008-09-03",6488.1201199999996,6519.2099600000001,6439.9101600000004,6467.4902300000003,0,6467.4902300000003]
["2008-09-04",6477.2002000000002,6482.1601600000004,6263.0800799999997,6279.5698199999997,0,6279.5698199999997]
["2008-09-05",6247.6401400000004,6253.3999000000003,6095.5600599999998,6127.4399400000002,0,6127.4399400000002]
["2008-09-08",6262.3398399999996,6356.7997999999998,6241.2597699999997,6263.7402300000003,0,6263.7402300000003]
["2008-09-09",6258.2597699999997,6327.1801800000003,6199.1098599999996,6233.4101600000004,0,6233.4101600000004]
["2008-09-10",6225.2997999999998,6254.3999000000003,6160.5497999999998,6210.3198199999997,0,6210.3198199999997]
["2008-09-11",6192.6098599999996,6202.1699200000003,6086.2997999999998,6178.8999000000003,0,6178.8999000000003]
["2008-09-12",6206.9702100000004,6256.25,6159.5097699999997,6234.8901400000004,0,6234.8901400000004]
["2008-09-15",6138.4199200000003,6138.4199200000003,5942.1401400000004,6064.1601600000004,0,6064.1601600000004]
["2008-09-16",6017.4702100000004,6024.0497999999998,5858.5698199999997,5965.1699200000003,0,5965.1699200000003]
["2008-09-17",5977.6801800000003,6035.5097699999997,5825.2402300000003,5860.9799800000001,0,5860.9799800000001]
["2008-09-18",5875.0497999999998,5967.2900399999999,5812.7700199999999,5863.4199200000003,0,5863.4199200000003]
["2008-09-19",5986.9399400000002,6213.6699200000003,5982.2997999999998,6143.4199200000003,150342400,6143.4199200000003]
["2008-09-22",6188.5800799999997,6235.1298800000004,6106.1098599999996,6107.75,0,6107.75]
["2008-09-23",6091.8500999999997,6123.4799800000001,6033.75,6068.5297899999996,0,6068.5297899999996]
["2008-09-24",6071.3198199999997,6109.1000999999997,6013.7099600000001,6052.8701199999996,51207200,6052.8701199999996]
["2008-09-25",6057.6098599999996,6188.4301800000003,6049.8500999999997,6173.0297899999996,56612700,6173.0297899999996]
["2008-09-26",6118.1298800000004,6118.1298800000004,6001.0097699999997,6063.5,50567400,6063.5]
["2008-09-29",6010.1000999999997,6015.5898399999996,5802.5097699999997,5807.0800799999997,76422200,5807.0800799999997]
["2008-09-30",5728.2997999999998,5836.7700199999999,5658.2002000000002,5831.0200199999999,79738600,5831.0200199999999]
["2008-10-01",5865.0800799999997,5866.3999000000003,5746.8198199999997,5806.3300799999997,62386300,5806.3300799999997]
["2008-10-02",5794.1000999999997,5876.9301800000003,5630.4599600000001,5660.6298800000004,71214200,5660.6298800000004]
["2008-10-03",5682.3300799999997,5831.9702100000004,5617.8100599999998,5797.0297899999996,61616600,5797.0297899999996]
["2008-10-06",5606.0698199999997,5606.0698199999997,5292.8398399999996,5387.0097699999997,0,5387.0097699999997]
["2008-10-07",5450.3798800000004,5502.3300799999997,5300.2997999999998,5326.6298800000004,118853000,5326.6298800000004]
["2008-10-08",5237.1098599999996,5319.1499000000003,4870.2002000000002,5013.6201199999996,114129100,5013.6201199999996]
["2008-10-09",5054.8999000000003,5153.5297899999996,4803.6201199999996,4887,78567600,4887]
["2008-10-10",4594.5297899999996,4653.9799800000001,4308,4544.3100599999998,116733400,4544.3100599999998]
["2008-10-13",4642.0200199999999,5062.4502000000002,4641.3798800000004,5062.4502000000002,89614400,5062.4502000000002]
["2008-10-14",5135.1401400000004,5383.7900399999999,5095.1201199999996,5199.1899400000002,82479300,5199.1899400000002]
["2008-10-15",5187.3901400000004,5192.1298800000004,4790.6801800000003,4861.6298800000004,77537800,4861.6298800000004]
["2008-10-16",4675.8999000000003,4890.7797899999996,4521.9101600000004,4622.8100599999998,87902300,4622.8100599999998]
["2008-10-17",4757.9799800000001,4835.8999000000003,4576.5800799999997,4781.3300799999997,96654000,4781.3300799999997]
["2008-10-20",4891.7597699999997,4941.1899400000002,4754.2700199999999,4835.0097699999997,59387000,4835.0097699999997]
["2008-10-21",4882.7997999999998,4909.6401400000004,4736.2202100000004,4784.4101600000004,54622000,4784.4101600000004]
["2008-10-22",4739.7402300000003,4740.3100599999998,4535.6401400000004,4571.0698199999997,51717600,4571.0698199999997]
["2008-10-23",4559.7099600000001,4576.8701199999996,4364.2002000000002,4519.7002000000002,55792400,4519.7002000000002]
["2008-10-24",4362.7900399999999,4362.9301800000003,4014.6001000000001,4295.6699200000003,73730000,4295.6699200000003]
["2008-10-27",4143.4502000000002,4486.1298800000004,4062.7700199999999,4334.6401400000004,106305600,4334.6401400000004]
["2008-10-28",4314.9101600000004,4823.4502000000002,4314.9101600000004,4823.4502000000002,197821900,4823.4502000000002]
["2008-10-29",4460.2597699999997,4885.8500999999997,4460.2597699999997,4808.6899400000002,137350100,4808.6899400000002]
["2008-10-30",4894.1401400000004,5042.4902300000003,4827.2700199999999,4869.2997999999998,97704600,4869.2997999999998]
["2008-10-31",4856.0200199999999,5066.8100599999998,4785.1098599999996,4987.9702100000004,88164000,4987.9702100000004]
["2008-11-03",5053.9399400000002,5089.5400399999999,4967.9399400000002,5026.8398399999996,52401500,5026.8398399999996]
["2008-11-04",5018.8300799999997,5302.5698199999997,4993.1000999999997,5278.0400399999999,58418400,5278.0400399999999]
["2008-11-05",5268.7997999999998,5271.9101600000004,5142.8500999999997,5166.8701199999996,49048500,5166.8701199999996]
["2008-11-06",5101.9799800000001,5101.9799800000001,4781.5097699999997,4813.5698199999997,55996400,4813.5698199999997]
["2008-11-07",4827.5600599999998,5018.4101600000004,4751.2402300000003,4938.4599600000001,41288500,4938.4599600000001]
["2008-11-10",5024.4301800000003,5135.1499000000003,4998.0400399999999,5025.5297899999996,33949100,5025.5297899999996]
["2008-11-11",4984.3198199999997,4984.3198199999997,4742.4799800000001,4761.5800799999997,41020200,4761.5800799999997]
["2008-11-12",4801.8999000000003,4875.6601600000004,4555.4399400000002,4620.7997999999998,41645100,4620.7997999999998]
["2008-11-13",4599.6401400000004,4713.7797899999996,4524.8901400000004,4649.5200199999999,37923700,4649.5200199999999]
["2008-11-14",4723.2900399999999,4874.1601600000004,4695.7900399999999,4710.2402300000003,38730300,4710.2402300000003]
["2008-11-17",4700.5,4733.7900399999999,4512.2099600000001,4557.2700199999999,35035900,4557.2700199999999]
["2008-11-18",4556.4799800000001,4607.5400399999999,4445.8798800000004,4579.4702100000004,34312400,4579.4702100000004]
["2008-11-19",4586.3300799999997,4586.6899400000002,4337.9199200000003,4354.0898399999996,42770800,4354.0898399999996]
["2008-11-20",4274.9799800000001,4313.1601600000004,4113.4902300000003,4220.2002000000002,46662800,4220.2002000000002]
["2008-11-21",4228.3100599999998,4296.8598599999996,4034.9599600000001,4127.4101600000004,48665100,4127.4101600000004]
["2008-11-24",4167.7099600000001,4579.0698199999997,4154.5497999999998,4554.3300799999997,52198700,4554.3300799999997]
["2008-11-25",4521.8500999999997,4693.1000999999997,4455.2997999999998,4560.4199200000003,54244000,4560.4199200000003]
["2008-11-26",4528.5497999999998,4612.2202100000004,4423.6699200000003,4560.5,36549800,4560.5]
["2008-11-27",4596.3999000000003,4682.9101600000004,4589.1601600000004,4665.2700199999999,29028900,4665.2700199999999]
["2008-11-28",4666.4101600000004,4703.6699200000003,4566.8398399999996,4669.4399400000002,34642600,4669.4399400000002]
["2008-12-01",4653.1201199999996,4667.9101600000004,4367.9199200000003,4394.7900399999999,34897100,4394.7900399999999]
["2008-12-02",4349.1298800000004,4572.1801800000003,4304.0297899999996,4531.7900399999999,38445500,4531.7900399999999]
["2008-12-03",4508.8798800000004,4602.8798800000004,4377.6298800000004,4567.2402300000003,35243400,4567.2402300000003]
["2008-12-04",4559.9799800000001,4732.9301800000003,4491.8598599999996,4564.2299800000001,39370800,4564.2299800000001]
["2008-12-05",4529.2002000000002,4530.7002000000002,4321.6401400000004,4381.4702100000004,40519500,4381.4702100000004]
["2008-12-08",4548.8701199999996,4775.7099600000001,4548.8701199999996,4715.8798800000004,47616100,4715.8798800000004]
["2008-12-09",4673.5200199999999,4850.3901400000004,4622.2402300000003,4779.1098599999996,39562600,4779.1098599999996]
["2008-12-10",4810.4799800000001,4839.1401400000004,4742.8999000000003,4804.8798800000004,31974500,4804.8798800000004]
["2008-12-11",4791.5600599999998,4822.2099600000001,4710.0400399999999,4767.2002000000002,31584000,4767.2002000000002]
["2008-12-12",4660.0497999999998,4699.0600599999998,4521.5200199999999,4663.3701199999996,37114100,4663.3701199999996]
["2008-12-15",4718.3901400000004,4773.3198199999997,4627.4599600000001,4654.8198199999997,25688900,4654.8198199999997]
["2008-12-16",4663.3598599999996,4758.2700199999999,4655.8701199999996,4729.9101600000004,32518700,4729.9101600000004]
["2008-12-17",4768.7099600000001,4784.4101600000004,4639.1699200000003,4708.3798800000004,39191400,4708.3798800000004]
["2008-12-18",4730.1000999999997,4784.7202100000004,4715.8198199999997,4756.3999000000003,34335200,4756.3999000000003]
["2008-12-19",4720.8798800000004,4785.3198199999997,4647.1298800000004,4696.7002000000002,87818300,4696.7002000000002]
["2008-12-22",4693.6601600000004,4701.1098599999996,4575.5200199999999,4639.0200199999999,32497000,4639.0200199999999]
["2008-12-23",4633.4702100000004,4718.6000999999997,4622.9702100000004,4629.3798800000004,21536000,4629.3798800000004]
["2008-12-24",4629.3798800000004,4629.3798800000004,4629.3798800000004,4629.3798800000004,0,4629.3798800000004]
["2008-12-26",4629.3798800000004,4629.3798800000004,4629.3798800000004,4629.3798800000004,0,4629.3798800000004]
["2008-12-29",4660.1699200000003,4732.8500999999997,4655.9101600000004,4704.8598599999996,20457100,4704.8598599999996]
["2008-12-30",4754.2202100000004,4810.4101600000004,4754.2202100000004,4810.2002000000002,17827700,4810.2002000000002]
["2009-01-02",4856.8500999999997,4974.7299800000001,4838.4902300000003,4973.0698199999997,20751900,4973.0698199999997]
["2009-01-05",5010.1801800000003,5034.8500999999997,4949.3598599999996,4983.9902300000003,27847600,4983.9902300000003]
["2009-01-06",4992.6699200000003,5111.0200199999999,4960.2099600000001,5026.3100599999998,29909700,5026.3100599999998]
["2009-01-07",5008.6201199999996,5010.9702100000004,4914.2202100000004,4937.4702100000004,28792700,4937.4702100000004]
["2009-01-08",4897.1601600000004,4917.6201199999996,4820.0800799999997,4879.9101600000004,32437500,4879.9101600000004]
["2009-01-09",4891.5800799999997,4932.6601600000004,4743.9702100000004,4783.8901400000004,34093000,4783.8901400000004]
["2009-01-12",4765.3798800000004,4791.9599600000001,4708.5,4719.6201199999996,25639500,4719.6201199999996]
["2009-01-13",4704.5097699999997,4704.5097699999997,4596.4902300000003,4636.9399400000002,32945800,4636.9399400000002]
["2009-01-14",4661.8398399999996,4670.8398399999996,4379.8798800000004,4422.3500999999997,45683300,4422.3500999999997]
["2009-01-15",4434.2202100000004,4451.3198199999997,4295.7597699999997,4336.7299800000001,37955100,4336.7299800000001]
["2009-01-16",4395.7900399999999,4474.8598599999996,4357.8198199999997,4366.2797899999996,33325800,4366.2797899999996]
["2009-01-19",4409.8798800000004,4452.5698199999997,4249.9101600000004,4316.1401400000004,24902300,4316.1401400000004]
["2009-01-20",4297.4199200000003,4382.1098599999996,4222.7597699999997,4239.8500999999997,31994600,4239.8500999999997]
["2009-01-21",4208.1899400000002,4313.6899400000002,4140.2597699999997,4261.1499000000003,34070900,4261.1499000000003]
["2009-01-22",4313.3598599999996,4368.4702100000004,4197.0200199999999,4219.4199200000003,29325400,4219.4199200000003]
["2009-01-23",4204,4222.0097699999997,4067.4299299999998,4178.9399400000002,33132900,4178.9399400000002]
["2009-01-26",4165.7099600000001,4371.5200199999999,4145.1201199999996,4326.8701199999996,31058500,4326.8701199999996]
["2009-01-27",4322.9902300000003,4360.7900399999999,4264.9702100000004,4323.4199200000003,26957300,4323.4199200000003]
["2009-01-28",4347.7797899999996,4533.7002000000002,4347.7797899999996,4518.7202100000004,37840400,4518.7202100000004]
["2009-01-29",4495.7402300000003,4501.4399400000002,4393.9799800000001,4428.1098599999996,28782900,4428.1098599999996]
["2009-01-30",4420.3300799999997,4454.3901400000004,4312.1699200000003,4338.3500999999997,29924900,4338.3500999999997]
["2009-02-02",4309.1699200000003,4309.1899400000002,4198.1499000000003,4271.0400399999999,21657500,4271.0400399999999]
["2009-02-03",4302.5200199999999,4385.4399400000002,4224.5297899999996,4374.9599600000001,26628600,4374.9599600000001]
["2009-02-04",4388.2597699999997,4545.5200199999999,4372.0097699999997,4492.7900399999999,31946100,4492.7900399999999]
["2009-02-05",4443.9502000000002,4519.4399400000002,4387.7797899999996,4510.4902300000003,29629000,4510.4902300000003]
["2009-02-06",4524.7997999999998,4657.0600599999998,4506.4502000000002,4644.6298800000004,36720600,4644.6298800000004]
["2009-02-09",4627.8300799999997,4688.5898399999996,4596.7402300000003,4666.8198199999997,31025200,4666.8198199999997]
["2009-02-10",4636.6401400000004,4649.2299800000001,4505.5400399999999,4505.5400399999999,32192300,4505.5400399999999]
["2009-02-11",4491.7202100000004,4539.2202100000004,4466.0600599999998,4530.0898399999996,23591500,4530.0898399999996]
["2009-02-12",4518.6801800000003,4518.6801800000003,4371.4702100000004,4407.5600599999998,28075700,4407.5600599999998]
["2009-02-13",4458.7402300000003,4508.7202100000004,4397.6000999999997,4413.3901400000004,23627400,4413.3901400000004]
["2009-02-17",4329.3500999999997,4329.7002000000002,4195.2202100000004,4216.6000999999997,31331900,4216.6000999999997]
["2009-02-18",4229.5297899999996,4255.3901400000004,4124.1098599999996,4204.9599600000001,27027800,4204.9599600000001]
["2009-02-19",4212.7099600000001,4275.0898399999996,4189.1601600000004,4215.2099600000001,23491800,4215.2099600000001]
["2009-02-20",4164.5097699999997,4167.0497999999998,4014.6599099999999,4014.6599099999999,39731900,4014.6599099999999]
["2009-02-23",4057.25,4111.5200199999999,3912.7099600000001,3936.4499500000002,26355700,3936.4499500000002]
["2009-02-24",3922.0200199999999,3932.5900900000001,3816.87988,3895.75,30558700,3895.75]
["2009-02-25",3937.9299299999998,3977.7700199999999,3790.7900399999999,3846.2099600000001,32879900,3846.2099600000001]
["2009-02-26",3882.87988,3989.62988,3849.76001,3942.62012,38089400,3942.62012]
["2009-02-27",3907.8501000000001,3907.8501000000001,3764.6899400000002,3843.73999,38706800,3843.73999]
["2009-03-02",3817.51001,3821.9699700000001,3692.7800299999999,3710.0700700000002,29419400,3710.0700700000002]
["2009-03-03",3724.5300299999999,3755.87988,3667.8601100000001,3690.7199700000001,26884800,3690.7199700000001]
["2009-03-04",3724.73999,3891.7099600000001,3721.9099099999999,3890.9399400000002,35075900,3890.9399400000002]
["2009-03-05",3864.1799299999998,3864.1799299999998,3695.48999,3695.48999,32906400,3695.48999]
["2009-03-06",3699.3300800000002,3769.12988,3638,3666.4099099999999,32612200,3666.4099099999999]
["2009-03-09",3677.0700700000002,3706.3200700000002,3588.8898899999999,3692.0300299999999,25895900,3692.0300299999999]
["2009-03-10",3716.2900399999999,3908.1398899999999,3681.3300800000002,3886.9799800000001,42239500,3886.9799800000001]
["2009-03-11",3866.73999,3994.7700199999999,3829.12988,3914.1001000000001,36902500,3914.1001000000001]
["2009-03-12",3890.2299800000001,3971.25,3802.1999500000002,3956.2199700000001,35358100,3956.2199700000001]
["2009-03-13",3988.0500499999998,4053.8400900000001,3936.8100599999998,3953.6001000000001,30957300,3953.6001000000001]
["2009-03-16",3990.8300800000002,4063.0200199999999,3983.3998999999999,4044.5400399999999,27140400,4044.5400399999999]
["2009-03-17",4040.8300800000002,4046.4199199999998,3947.2800299999999,3987.7700199999999,29223900,3987.7700199999999]
["2009-03-18",4024.1799299999998,4066.6899400000002,3948.5900900000001,3996.3200700000002,27428200,3996.3200700000002]
["2009-03-19",4013.6899400000002,4137.7997999999998,4002.3300800000002,4043.4599600000001,43701100,4043.4599600000001]
["2009-03-20",4006.4699700000001,4081.7299800000001,3995.0900900000001,4068.73999,61462000,4068.73999]
["2009-03-23",4109.2797899999996,4184.7700199999999,4102.3398399999996,4176.3701199999996,32366800,4176.3701199999996]
["2009-03-24",4201.4902300000003,4239.7402300000003,4150.9702100000004,4187.3598599999996,32189000,4187.3598599999996]
["2009-03-25",4175.3300799999997,4262.2299800000001,4139.5898399999996,4223.2900399999999,31499800,4223.2900399999999]
["2009-03-26",4226.9702100000004,4262.9599600000001,4210.9799800000001,4259.3701199999996,29275200,4259.3701199999996]
["2009-03-27",4251.8598599999996,4272.1201199999996,4155.5400399999999,4203.5497999999998,30316100,4203.5497999999998]
["2009-03-30",4175.4101600000004,4175.4502000000002,3987.3898899999999,3989.2299800000001,27506000,3989.2299800000001]
["2009-03-31",4007.6599099999999,4091.6599099999999,4007.2199700000001,4084.76001,25567200,4084.76001]
["2009-04-01",4074.7900399999999,4148.6601600000004,3997.4599600000001,4131.0698199999997,27688100,4131.0698199999997]
["2009-04-02",4173.6201199999996,4404.6201199999996,4173.0898399999996,4381.9199200000003,46661200,4381.9199200000003]
["2009-04-03",4353.4599600000001,4456.2997999999998,4335.0898399999996,4384.9902300000003,38642300,4384.9902300000003]
["2009-04-06",4421.7099600000001,4457.1899400000002,4306.4799800000001,4349.8100599999998,32710900,4349.8100599999998]
["2009-04-07",4359.2099600000001,4379.3300799999997,4276.2900399999999,4322.5,25774700,4322.5]
["2009-04-08",4286.4702100000004,4377.3500999999997,4228.8901400000004,4357.9199200000003,26723500,4357.9199200000003]
["2009-04-09",4397.0600599999998,4510.7402300000003,4377.9799800000001,4491.1201199999996,29713000,4491.1201199999996]
["2009-04-13",4491.1201199999996,4491.1201199999996,4491.1201199999996,4491.1201199999996,0,4491.1201199999996]
["2009-04-14",4489.0200199999999,4583.9101600000004,4461.4799800000001,4557.0097699999997,31983500,4557.0097699999997]
["2009-04-15",4527.6601600000004,4559.2797899999996,4488.2597699999997,4549.7900399999999,23441300,4549.7900399999999]
["2009-04-16",4570.3398399999996,4644.8398399999996,4531.9399400000002,4609.4599600000001,26669700,4609.4599600000001]
["2009-04-17",4622.2797899999996,4686.2900399999999,4590.7202100000004,4676.8398399999996,49733300,4676.8398399999996]
["2009-04-20",4655.8398399999996,4667.6499000000003,4470.8398399999996,4486.2997999999998,34182100,4486.2997999999998]
["2009-04-21",4488.6298800000004,4542.9199200000003,4390.7002000000002,4501.6298800000004,43229700,4501.6298800000004]
["2009-04-22",4508.7797899999996,4594.8798800000004,4456.5,4594.4199200000003,42175700,4594.4199200000003]
["2009-04-23",4565.4399400000002,4609.1699200000003,4524.4799800000001,4538.2099600000001,38219200,4538.2099600000001]
["2009-04-24",4545.25,4674.7299800000001,4542.8901400000004,4674.3198199999997,34329100,4674.3198199999997]
["2009-04-27",4625.4101600000004,4712.9702100000004,4571.5400399999999,4694.0698199999997,31630000,4694.0698199999997]
["2009-04-28",4659.8100599999998,4661.2002000000002,4547.8999000000003,4607.4199200000003,36019500,4607.4199200000003]
["2009-04-29",4617.0097699999997,4722.1098599999996,4611.5400399999999,4704.5600599999998,41385000,4704.5600599999998]
["2009-04-30",4732.8999000000003,4837.2202100000004,4710.0898399999996,4769.4502000000002,49521800,4769.4502000000002]
["2009-05-01",4769.4502000000002,4769.4502000000002,4769.4502000000002,4769.4502000000002,0,4769.4502000000002]
["2009-05-04",4790.0297899999996,4908.8798800000004,4781.9702100000004,4902.4502000000002,29193200,4902.4502000000002]
["2009-05-05",4897.3999000000003,4928.0297899999996,4843.6000999999997,4853.0297899999996,35811100,4853.0297899999996]
["2009-05-06",4848.9399400000002,4945.5400399999999,4827.8798800000004,4880.7099600000001,40863000,4880.7099600000001]
["2009-05-07",4898.5400399999999,4980.2997999999998,4792.1699200000003,4804.1000999999997,45458000,4804.1000999999997]
["2009-05-08",4851.5200199999999,4965.8798800000004,4846.8500999999997,4913.8999000000003,38264700,4913.8999000000003]
["2009-05-11",4907.2900399999999,4917.7299800000001,4832.3701199999996,4866.9101600000004,30918800,4866.9101600000004]
["2009-05-12",4836.9902300000003,4926.6899400000002,4821.5297899999996,4854.1098599999996,34664400,4854.1098599999996]
["2009-05-13",4864.6699200000003,4881.25,4714.1801800000003,4727.6098599999996,42857000,4727.6098599999996]
["2009-05-14",4727.6801800000003,4744.6201199999996,4653.25,4738.4702100000004,33112400,4738.4702100000004]
["2009-05-15",4757.3198199999997,4776.6401400000004,4685.1801800000003,4737.5,40828900,4737.5]
["2009-05-18",4702.8100599999998,4858.6499000000003,4655.5297899999996,4851.9599600000001,31398700,4851.9599600000001]
["2009-05-19",4874.8398399999996,5005.4502000000002,4874.8398399999996,4959.6201199999996,41785900,4959.6201199999996]
["2009-05-20",4954.3500999999997,5060.7597699999997,4949.8500999999997,5038.9399400000002,38091800,5038.9399400000002]
["2009-05-21",4997.4902300000003,4997.4902300000003,4874.9702100000004,4900.6699200000003,22499200,4900.6699200000003]
["2009-05-22",4904.6699200000003,4964.6801800000003,4868.5600599999998,4918.75,21895600,4918.75]
["2009-05-25",4936.0400399999999,4942.1401400000004,4829.8999000000003,4918.4502000000002,14518100,4918.4502000000002]
["2009-05-26",4891.2900399999999,4994.0497999999998,4802.7997999999998,4985.6000999999997,28322300,4985.6000999999997]
["2009-05-27",5002.3398399999996,5035.5097699999997,4962.7597699999997,5000.7700199999999,26856100,5000.7700199999999]
["2009-05-28",4958.6499000000003,4986.9599600000001,4884.9199200000003,4932.8798800000004,24783900,4932.8798800000004]
["2009-05-29",4964.9101600000004,5009.6000999999997,4927.6699200000003,4940.8198199999997,31082100,4940.8198199999997]
["2009-06-01",4992.1000999999997,5156.6201199999996,4991.2099600000001,5142.5600599999998,25664400,5142.5600599999998]
["2009-06-02",5116.3798800000004,5177.5898399999996,5096,5144.0600599999998,28685700,5144.0600599999998]
["2009-06-03",5150.0200199999999,5158.3300799999997,5036.5400399999999,5054.5297899999996,24432900,5054.5297899999996]
["2009-06-04",5059.7997999999998,5121,5044.1699200000003,5064.7997999999998,25630900,5064.7997999999998]
["2009-06-05",5092.6201199999996,5165.2700199999999,5047.8300799999997,5077.0297899999996,28218400,5077.0297899999996]
["2009-06-08",5060.7202100000004,5060.7202100000004,4969.9599600000001,5004.7202100000004,23045100,5004.7202100000004]
["2009-06-09",5018.4101600000004,5064.3598599999996,4982.1201199999996,4997.8598599999996,22523100,4997.8598599999996]
["2009-06-10",5047.5297899999996,5133.3999000000003,5034.8100599999998,5051.1801800000003,25758300,5051.1801800000003]
["2009-06-11",5039.9702100000004,5120.8701199999996,5038.0297899999996,5107.2597699999997,18470800,5107.2597699999997]
["2009-06-12",5098.0097699999997,5108.7700199999999,5044.3300799999997,5069.2402300000003,21757100,5069.2402300000003]
["2009-06-15",5051.3500999999997,5051.3500999999997,4886.3999000000003,4889.9399400000002,26581700,4889.9399400000002]
["2009-06-16",4899.8100599999998,4933.7900399999999,4870.2002000000002,4890.7202100000004,22942900,4890.7202100000004]
["2009-06-17",4883.0600599999998,4886.6499000000003,4761.2002000000002,4799.9799800000001,35484400,4799.9799800000001]
["2009-06-18",4810.3500999999997,4858.6699200000003,4768.9399400000002,4837.4799800000001,29091500,4837.4799800000001]
["2009-06-19",4844.8198199999997,4878.8198199999997,4816.1201199999996,4839.4599600000001,77798700,4839.4599600000001]
["2009-06-22",4837.2797899999996,4846.0898399999996,4693.3398399999996,4693.3999000000003,29320600,4693.3999000000003]
["2009-06-23",4680.3398399999996,4752.8598599999996,4669.7997999999998,4707.1499000000003,26326200,4707.1499000000003]
["2009-06-24",4728.7797899999996,4840.3500999999997,4698.1899400000002,4836.0097699999997,26187600,4836.0097699999997]
["2009-06-25",4838.0400399999999,4838.0400399999999,4720.2402300000003,4800.5600599999998,23083200,4800.5600599999998]
["2009-06-26",4818.1899400000002,4866.7997999999998,4753.9301800000003,4776.4702100000004,22572600,4776.4702100000004]
["2009-06-29",4768.1098599999996,4901.3598599999996,4762.6098599999996,4885.0898399999996,21406800,4885.0898399999996]
["2009-06-30",4897.4599600000001,4905.6401400000004,4790.1699200000003,4808.6401400000004,23093900,4808.6401400000004]
["2009-07-01",4820.6098599999996,4930.3500999999997,4818.9101600000004,4905.4399400000002,23411300,4905.4399400000002]
["2009-07-02",4891,4891,4718.4902300000003,4718.4902300000003,25845800,4718.4902300000003]
["2009-07-03",4738,4748.3198199999997,4685.2700199999999,4708.2099600000001,15423100,4708.2099600000001]
["2009-07-06",4669.6601600000004,4686.8999000000003,4611.2099600000001,4651.8198199999997,19218400,4651.8198199999997]
["2009-07-07",4663.3701199999996,4703.2997999999998,4590.6899400000002,4598.1899400000002,20505400,4598.1899400000002]
["2009-07-08",4594.8701199999996,4630.6201199999996,4558,4572.6499000000003,22458300,4572.6499000000003]
["2009-07-09",4600.1699200000003,4669.9199200000003,4596.3198199999997,4630.0698199999997,21032700,4630.0698199999997]
["2009-07-10",4613.1201199999996,4644.5497999999998,4570.0497999999998,4576.3100599999998,19961800,4576.3100599999998]
["2009-07-13",4564.9399400000002,4722.3398399999996,4524.0097699999997,4722.3398399999996,23699200,4722.3398399999996]
["2009-07-14",4734.2002000000002,4802.9799800000001,4705.9101600000004,4781.6899400000002,24792000,4781.6899400000002]
["2009-07-15",4799.25,4928.4502000000002,4798.6899400000002,4928.4399400000002,28678300,4928.4399400000002]
["2009-07-16",4920.7700199999999,4998.6801800000003,4904.2402300000003,4957.1899400000002,26740800,4957.1899400000002]
["2009-07-17",4980.0097699999997,5017.6000999999997,4960.6499000000003,4978.3999000000003,30019000,4978.3999000000003]
["2009-07-20",5014.5,5063.6000999999997,5007.9502000000002,5030.1499000000003,21907700,5030.1499000000003]
["2009-07-21",5041.1899400000002,5141.3598599999996,5027.2997999999998,5093.9702100000004,23944300,5093.9702100000004]
["2009-07-22",5098.8398399999996,5137.5097699999997,5050.3999000000003,5121.5600599999998,24780000,5121.5600599999998]
["2009-07-23",5129.2202100000004,5258.8398399999996,5101.2597699999997,5247.2797899999996,29287400,5247.2797899999996]
["2009-07-24",5233.8500999999997,5301.9101600000004,5202.0200199999999,5229.3598599999996,30435400,5229.3598599999996]
["2009-07-27",5269.1499000000003,5309.6201199999996,5216.4902300000003,5251.5497999999998,23239800,5251.5497999999998]
["2009-07-28",5261.8999000000003,5304.0497999999998,5174.0898399999996,5174.7402300000003,32270300,5174.7402300000003]
["2009-07-29",5168.8901400000004,5307.8198199999997,5159.25,5270.3198199999997,31479900,5270.3198199999997]
["2009-07-30",5293.5497999999998,5396.9502000000002,5251.5,5360.6601600000004,36630900,5360.6601600000004]
["2009-07-31",5349.1401400000004,5383.0200199999999,5303.6899400000002,5332.1401400000004,32450300,5332.1401400000004]
["2009-08-03",5330.8701199999996,5463.3198199999997,5309.3500999999997,5426.8500999999997,29195700,5426.8500999999997]
["2009-08-04",5418.8300799999997,5427.5698199999997,5360.4399400000002,5417.0200199999999,26131300,5417.0200199999999]
["2009-08-05",5406.3798800000004,5451.7700199999999,5333.5200199999999,5353.0097699999997,30461000,5353.0097699999997]
["2009-08-06",5389.5800799999997,5422.0200199999999,5340.3598599999996,5369.9799800000001,28714400,5369.9799800000001]
["2009-08-07",5366.3798800000004,5480.9301800000003,5312.7797899999996,5458.9599600000001,31454900,5458.9599600000001]
["2009-08-10",5451.7900399999999,5452.2002000000002,5390.7002000000002,5418.1201199999996,20204100,5418.1201199999996]
["2009-08-11",5423.1601600000004,5455.1801800000003,5272.3598599999996,5285.8100599999998,27981400,5285.8100599999998]
["2009-08-12",5283.4101600000004,5367.6298800000004,5252.1499000000003,5350.0898399999996,24946800,5350.0898399999996]
["2009-08-13",5357.7700199999999,5455.2700199999999,5357.7700199999999,5401.1098599999996,27357600,5401.1098599999996]
["2009-08-14",5402.9902300000003,5444.1298800000004,5289.7797899999996,5309.1098599999996,27562700,5309.1098599999996]
["2009-08-17",5296.3300799999997,5296.3300799999997,5173.8398399999996,5201.6098599999996,27515600,5201.6098599999996]
["2009-08-18",5218.0898399999996,5250.7402300000003,5200.4702100000004,5250.7402300000003,18722700,5250.7402300000003]
["2009-08-19",5210.4702100000004,5253.7099600000001,5158.6000999999997,5231.9799800000001,22579000,5231.9799800000001]
["2009-08-20",5261.6601600000004,5325.8598599999996,5261.6601600000004,5311.0600599999998,21068200,5311.0600599999998]
["2009-08-21",5296.0097699999997,5478.1801800000003,5286.2299800000001,5462.7402300000003,43773600,5462.7402300000003]
["2009-08-24",5482.6000999999997,5531.7597699999997,5481.3598599999996,5519.75,23621400,5519.75]
["2009-08-25",5482.9902300000003,5575.5297899999996,5472.6298800000004,5557.0898399999996,25861600,5557.0898399999996]
["2009-08-26",5548.7700199999999,5572.4702100000004,5500.1000999999997,5521.9702100000004,25119900,5521.9702100000004]
["2009-08-27",5512.8999000000003,5540.4301800000003,5432.0600599999998,5470.3300799999997,26021000,5470.3300799999997]
["2009-08-28",5512.1699200000003,5573.8901400000004,5502.4599600000001,5517.3500999999997,23480600,5517.3500999999997]
["2009-08-31",5474.6201199999996,5495.5600599999998,5437.9199200000003,5458.0400399999999,10442600,5458.0400399999999]
["2009-09-01",5479.3500999999997,5507.4799800000001,5327.2900399999999,5327.2900399999999,31245400,5327.2900399999999]
["2009-09-02",5325.9399400000002,5337.8398399999996,5263.1098599999996,5319.8398399999996,30401300,5319.8398399999996]
["2009-09-03",5332.5,5364.0297899999996,5278.5,5301.4199200000003,25969000,5301.4199200000003]
["2009-09-04",5328.5898399999996,5404.2997999999998,5320.2797899999996,5384.4301800000003,28535100,5384.4301800000003]
["2009-09-07",5400.7597699999997,5477.1298800000004,5400.7597699999997,5463.5097699999997,0,5463.5097699999997]
["2009-09-08",5474.6899400000002,5502.7700199999999,5455.3798800000004,5481.7299800000001,24068900,5481.7299800000001]
["2009-09-09",5463.9301800000003,5578.1499000000003,5450.3999000000003,5574.2597699999997,33252700,5574.2597699999997]
["2009-09-10",5596.4502000000002,5626.9702100000004,5547.3701199999996,5594.7700199999999,35105200,5594.7700199999999]
["2009-09-11",5601.6499000000003,5653.1499000000003,5601.6499000000003,5624.0200199999999,28638300,5624.0200199999999]
["2009-09-14",5599.5800799999997,5623.7402300000003,5532.2997999999998,5620.2402300000003,25630700,5620.2402300000003]
["2009-09-15",5637.2099600000001,5649.6601600000004,5584.5297899999996,5628.9799800000001,28593800,5628.9799800000001]
["2009-09-16",5640.9902300000003,5713.4902300000003,5640.9399400000002,5700.2597699999997,33861400,5700.2597699999997]
["2009-09-17",5722.3701199999996,5748.2402300000003,5703.2202100000004,5731.1401400000004,36632800,5731.1401400000004]
["2009-09-18",5711.3398399999996,5760.8300799999997,5701.0400399999999,5703.8300799999997,80596500,5703.8300799999997]
["2009-09-21",5698.5297899999996,5698.5297899999996,5617.7997999999998,5668.6499000000003,28144700,5668.6499000000003]
["2009-09-22",5686.8398399999996,5752.7002000000002,5686.8398399999996,5709.3798800000004,24712900,5709.3798800000004]
["2009-09-23",5705.8798800000004,5754.0400399999999,5672.0800799999997,5702.0497999999998,25850700,5702.0497999999998]
["2009-09-24",5684.4902300000003,5741.5400399999999,5586.2299800000001,5605.2099600000001,31832400,5605.2099600000001]
["2009-09-25",5615.7900399999999,5620.1298800000004,5559.4702100000004,5581.4101600000004,26511700,5581.4101600000004]
["2009-09-28",5595.3598599999996,5736.3100599999998,5554.5297899999996,5736.3100599999998,34622600,5736.3100599999998]
["2009-09-29",5736.7900399999999,5756.2597699999997,5690.1899400000002,5713.5200199999999,30271200,5713.5200199999999]
["2009-09-30",5728.4799800000001,5744.5898399999996,5619.4799800000001,5675.1601600000004,37489600,5675.1601600000004]
["2009-10-01",5681.8798800000004,5726.9702100000004,5554.25,5554.5497999999998,32326700,5554.5497999999998]
["2009-10-02",5532.6499000000003,5536.6298800000004,5442.3198199999997,5467.8999000000003,37569300,5467.8999000000003]
["2009-10-05",5477.8100599999998,5511.6401400000004,5440.2299800000001,5508.8500999999997,25126700,5508.8500999999997]
["2009-10-06",5518.6899400000002,5662.0097699999997,5518.6899400000002,5657.6401400000004,34041100,5657.6401400000004]
["2009-10-07",5650.25,5690.9199200000003,5626.3798800000004,5640.75,26751200,5640.75]
["2009-10-08",5679.5097699999997,5727.8701199999996,5666.7900399999999,5716.5400399999999,32363200,5716.5400399999999]
["2009-10-09",5701.4902300000003,5748.3300799999997,5673.6899400000002,5711.8798800000004,25213600,5711.8798800000004]
["2009-10-12",5727.3100599999998,5814.2099600000001,5727.3100599999998,5783.2299800000001,27102500,5783.2299800000001]
["2009-10-13",5777.8901400000004,5786.9199200000003,5695.1601600000004,5714.3100599999998,26792600,5714.3100599999998]
["2009-10-14",5756.6899400000002,5859.6298800000004,5756.6499000000003,5854.1401400000004,45128000,5854.1401400000004]
["2009-10-15",5853.4502000000002,5869.2202100000004,5805.8999000000003,5830.7700199999999,35968200,5830.7700199999999]
["2009-10-16",5845.6899400000002,5885.7797899999996,5731.0497999999998,5743.3901400000004,44943400,5743.3901400000004]
["2009-10-19",5761.2997999999998,5857.1298800000004,5761.2997999999998,5852.5600599999998,29384000,5852.5600599999998]
["2009-10-20",5856.1298800000004,5888.2099600000001,5801.4399400000002,5811.7700199999999,30890800,5811.7700199999999]
["2009-10-21",5827.0898399999996,5858.1899400000002,5736.8500999999997,5833.4902300000003,37291500,5833.4902300000003]
["2009-10-22",5805.5297899999996,5805.9199200000003,5712.8198199999997,5762.9301800000003,30967600,5762.9301800000003]
["2009-10-23",5787.9799800000001,5848.6801800000003,5731.6899400000002,5740.25,27025500,5740.25]
["2009-10-26",5764.0297899999996,5799.4199200000003,5624.1000999999997,5642.1601600000004,31113500,5642.1601600000004]
["2009-10-27",5652.8701199999996,5673.1899400000002,5597.6298800000004,5635.0200199999999,35608800,5635.0200199999999]
["2009-10-28",5639.6401400000004,5646.0097699999997,5493.5898399999996,5496.2700199999999,50470000,5496.2700199999999]
["2009-10-29",5491.9599600000001,5590.2202100000004,5461.5497999999998,5587.4502000000002,41226200,5587.4502000000002]
["2009-10-30",5593.1499000000003,5597.2997999999998,5394.7997999999998,5414.9599600000001,37016100,5414.9599600000001]
["2009-11-02",5410.6098599999996,5472.0297899999996,5376.6298800000004,5430.8198199999997,29600000,5430.8198199999997]
["2009-11-03",5412.0600599999998,5412.0600599999998,5312.6401400000004,5353.3500999999997,36175300,5353.3500999999997]
["2009-11-04",5378.1601600000004,5471,5364.9199200000003,5444.2299800000001,31275400,5444.2299800000001]
["2009-11-05",5404.8300799999997,5512,5356.1298800000004,5480.9199200000003,34137800,5480.9199200000003]
["2009-11-06",5464.5497999999998,5526.8598599999996,5410.5400399999999,5488.25,29006400,5488.25]
["2009-11-09",5514.3398399999996,5626.1499000000003,5514.3398399999996,5619.7202100000004,26023700,5619.7202100000004]
["2009-11-10",5627.1601600000004,5650.8798800000004,5602.5497999999998,5613.2002000000002,25141700,5613.2002000000002]
["2009-11-11",5633.0898399999996,5705.8901400000004,5633.0898399999996,5668.3500999999997,26517200,5668.3500999999997]
["2009-11-12",5657.8999000000003,5726.3798800000004,5632.7700199999999,5663.9599600000001,27014900,5663.9599600000001]
["2009-11-13",5661.8198199999997,5700.5097699999997,5615.6801800000003,5686.8300799999997,23373200,5686.8300799999997]
["2009-11-16",5717.4599600000001,5812.8398399999996,5717.4599600000001,5804.8198199999997,30974400,5804.8198199999997]
["2009-11-17",5788.4599600000001,5802.3198199999997,5760.5297899999996,5778.4301800000003,24417600,5778.4301800000003]
["2009-11-18",5793.3901400000004,5843.2700199999999,5770.6601600000004,5787.6098599999996,28561500,5787.6098599999996]
["2009-11-19",5783.9101600000004,5791.8300799999997,5688.6401400000004,5702.1801800000003,25255700,5702.1801800000003]
["2009-11-20",5724.9301800000003,5744.5297899999996,5638.3300799999997,5663.1499000000003,37529200,5663.1499000000003]
["2009-11-23",5689.3798800000004,5823.1801800000003,5689.3798800000004,5801.4799800000001,23212100,5801.4799800000001]
["2009-11-24",5762.5698199999997,5814.1801800000003,5745.5698199999997,5769.3100599999998,25722300,5769.3100599999998]
["2009-11-25",5794.6601600000004,5825.6899400000002,5753.8598599999996,5803.0200199999999,25126300,5803.0200199999999]
["2009-11-26",5785.0898399999996,5785.1201199999996,5596.9799800000001,5614.1699200000003,33803100,5614.1699200000003]
["2009-11-27",5580.5200199999999,5718.5297899999996,5519.4799800000001,5685.6098599999996,32389800,5685.6098599999996]
["2009-11-30",5691.8398399999996,5718.3398399999996,5607.8198199999997,5625.9502000000002,32196800,5625.9502000000002]
["2009-12-01",5653.8798800000004,5776.6098599999996,5653.0800799999997,5776.6098599999996,31732000,5776.6098599999996]
["2009-12-02",5771.5,5813.2299800000001,5752.2597699999997,5781.6801800000003,30434200,5781.6801800000003]
["2009-12-03",5805.1401400000004,5852.8701199999996,5754.9799800000001,5770.3500999999997,32752200,5770.3500999999997]
["2009-12-04",5752.8598599999996,5859.3398399999996,5724.2700199999999,5817.6499000000003,31793400,5817.6499000000003]
["2009-12-07",5812.1098599999996,5812.6899400000002,5743.1699200000003,5784.75,22623200,5784.75]
["2009-12-08",5764.2997999999998,5809.7997999999998,5659.3999000000003,5688.5800799999997,29652400,5688.5800799999997]
["2009-12-09",5673.2002000000002,5712.1899400000002,5605.4301800000003,5647.8398399999996,26700900,5647.8398399999996]
["2009-12-10",5646.6499000000003,5741.7997999999998,5636.9599600000001,5709.0200199999999,22981500,5709.0200199999999]
["2009-12-11",5714.4301800000003,5793.0698199999997,5714.4301800000003,5756.2900399999999,27790100,5756.2900399999999]
["2009-12-14",5803.2002000000002,5827.25,5778.8300799999997,5802.2597699999997,23530900,5802.2597699999997]
["2009-12-15",5815.8300799999997,5828.2402300000003,5752.2099600000001,5811.3398399999996,24764000,5811.3398399999996]
["2009-12-16",5812.8798800000004,5903.4301800000003,5812.1899400000002,5903.4301800000003,34178500,5903.4301800000003]
["2009-12-17",5884.1601600000004,5891.3701199999996,5833.8999000000003,5844.4399400000002,29334400,5844.4399400000002]
["2009-12-18",5846.9702100000004,5900.6201199999996,5829.6401400000004,5831.2099600000001,74691800,5831.2099600000001]
["2009-12-21",5841.8100599999998,5936.2700199999999,5841.6899400000002,5930.5297899999996,24620500,5930.5297899999996]
["2009-12-22",5939.2002000000002,5981.9799800000001,5929.6699200000003,5945.6899400000002,20790700,5945.6899400000002]
["2009-12-23",5966.1098599999996,5988.2797899999996,5935.1401400000004,5957.4399400000002,15732300,5957.4399400000002]
["2009-12-28",5977.9902300000003,6011.2797899999996,5977.9902300000003,6002.9199200000003,11077100,6002.9199200000003]
["2009-12-29",6010.9199200000003,6026.6899400000002,6001.2202100000004,6011.5497999999998,13021500,6011.5497999999998]
["2009-12-30",6002.2900399999999,6008.75,5949.4502000000002,5957.4301800000003,9467800,5957.4301800000003]
["2010-01-04",5975.5200199999999,6048.2997999999998,5974.4301800000003,6048.2997999999998,24260800,6048.2997999999998]
["2010-01-05",6043.9399400000002,6058.0200199999999,6015.6699200000003,6031.8598599999996,27329600,6031.8598599999996]
["2010-01-06",6032.3901400000004,6047.5698199999997,5997.0898399999996,6034.3300799999997,24605300,6034.3300799999997]
["2010-01-07",6016.7997999999998,6037.5698199999997,5961.25,6019.3598599999996,30059600,6019.3598599999996]
["2010-01-08",6028.6201199999996,6053.0400399999999,5972.2402300000003,6037.6098599999996,31735200,6037.6098599999996]
["2010-01-11",6057.9301800000003,6094.2597699999997,6031.1401400000004,6040.5,27162500,6040.5]
["2010-01-12",6039.3901400000004,6055.5600599999998,5924.7202100000004,5943,35242500,5943]
["2010-01-13",5937.1699200000003,5974.4399400000002,5925.2402300000003,5963.1401400000004,30161300,5963.1401400000004]
["2010-01-14",5999.0800799999997,6009.9101600000004,5951.6899400000002,5988.8798800000004,33479000,5988.8798800000004]
["2010-01-15",5996.5600599999998,6025.3598599999996,5866.8398399999996,5875.9702100000004,46886700,5875.9702100000004]
["2010-01-18",5897.6298800000004,5922.9301800000003,5877.6499000000003,5918.5497999999998,20918000,5918.5497999999998]
["2010-01-19",5905.3300799999997,5988.7997999999998,5849.6699200000003,5976.4799800000001,29504500,5976.4799800000001]
["2010-01-20",5963.7099600000001,5972.7700199999999,5832.0898399999996,5851.5297899999996,32339400,5851.5297899999996]
["2010-01-21",5878.2402300000003,5908.8500999999997,5742.4502000000002,5746.9702100000004,39063300,5746.9702100000004]
["2010-01-22",5735.6801800000003,5740.8701199999996,5639.4902300000003,5695.3198199999997,47739600,5695.3198199999997]
["2010-01-25",5662.8500999999997,5693.8598599999996,5624.5800799999997,5631.3701199999996,33562000,5631.3701199999996]
["2010-01-26",5593.9399400000002,5675.9599600000001,5574.4599600000001,5668.9301800000003,42243000,5668.9301800000003]
["2010-01-27",5643.5200199999999,5673.7299800000001,5589.0097699999997,5643.2002000000002,38209400,5643.2002000000002]
["2010-01-28",5687.1000999999997,5718.8100599999998,5540.3300799999997,5540.3300799999997,44525700,5540.3300799999997]
["2010-01-29",5566.0297899999996,5657.8701199999996,5556.1899400000002,5608.7900399999999,41892900,5608.7900399999999]
["2010-02-01",5587.5,5674.2099600000001,5567.7202100000004,5654.4799800000001,30622000,5654.4799800000001]
["2010-02-02",5664.25,5723.2002000000002,5624.6098599999996,5709.6601600000004,31530300,5709.6601600000004]
["2010-02-03",5715.1601600000004,5733.7099600000001,5656.8999000000003,5672.0898399999996,35285100,5672.0898399999996]
["2010-02-04",5671.1699200000003,5696.9399400000002,5522.5698199999997,5533.2402300000003,43787300,5533.2402300000003]
["2010-02-05",5515.6899400000002,5527,5433.0200199999999,5434.3398399999996,56173500,5434.3398399999996]
["2010-02-08",5476.4702100000004,5505.0600599999998,5434.3999000000003,5484.8500999999997,34475500,5484.8500999999997]
["2010-02-09",5485.3100599999998,5537.9702100000004,5461.5097699999997,5498.2597699999997,34406000,5498.2597699999997]
["2010-02-10",5533.7099600000001,5592.2700199999999,5505.3701199999996,5536.3701199999996,33831200,5536.3701199999996]
["2010-02-11",5562.8300799999997,5580.7700199999999,5454.0698199999997,5503.9301800000003,32636900,5503.9301800000003]
["2010-02-12",5550.4502000000002,5565.4301800000003,5460.0497999999998,5500.3901400000004,30096300,5500.3901400000004]
["2010-02-15",5525.7402300000003,5547.1401400000004,5502.4902300000003,5511.1000999999997,14732800,5511.1000999999997]
["2010-02-16",5573.0698199999997,5592.1201199999996,5498.0698199999997,5592.1201199999996,27671800,5592.1201199999996]
["2010-02-17",5640.1699200000003,5682.3598599999996,5634.9799800000001,5648.3398399999996,32105200,5648.3398399999996]
["2010-02-18",5645.6298800000004,5691.6000999999997,5626.0800799999997,5680.4101600000004,34666100,5680.4101600000004]
["2010-02-19",5627.2597699999997,5729.5800799999997,5626.5698199999997,5722.0497999999998,37978900,5722.0497999999998]
["2010-02-22",5741,5743.8901400000004,5683.6098599999996,5688.4399400000002,23709800,5688.4399400000002]
["2010-02-23",5715.6298800000004,5732.1401400000004,5584.4702100000004,5604.0698199999997,33399600,5604.0698199999997]
["2010-02-24",5622.3100599999998,5639.7099600000001,5572.25,5615.5097699999997,30482300,5615.5097699999997]
["2010-02-25",5562.7002000000002,5655.75,5518.2700199999999,5532.3300799999997,38160100,5532.3300799999997]
["2010-02-26",5588.9902300000003,5605.1000999999997,5530.1899400000002,5598.4599600000001,32942100,5598.4599600000001]
["2010-03-01",5652.8500999999997,5717.7202100000004,5641.1801800000003,5713.5097699999997,28803000,5713.5097699999997]
["2010-03-02",5728.2797899999996,5780.1401400000004,5709.7402300000003,5776.5600599999998,28856200,5776.5600599999998]
["2010-03-03",5759.2202100000004,5828.7997999999998,5750.2997999999998,5817.8798800000004,29965900,5817.8798800000004]
["2010-03-04",5773.8598599999996,5823.1098599999996,5767.6499000000003,5795.3198199999997,27443200,5795.3198199999997]
["2010-03-05",5816.1899400000002,5880.25,5808.3598599999996,5877.3598599999996,31100200,5877.3598599999996]
["2010-03-08",5891.7402300000003,5894.1899400000002,5865.4399400000002,5875.9101600000004,25009000,5875.9101600000004]
["2010-03-09",5872.5698199999997,5900.1601600000004,5838.1699200000003,5885.8901400000004,24946200,5885.8901400000004]
["2010-03-10",5882.7597699999997,5951.9301800000003,5874.75,5936.7202100000004,27233400,5936.7202100000004]
["2010-03-11",5913.1699200000003,5954.5497999999998,5906.8398399999996,5928.6298800000004,26188100,5928.6298800000004]
["2010-03-12",5944.5698199999997,5989.8798800000004,5934.1499000000003,5945.1098599999996,32115200,5945.1098599999996]
["2010-03-15",5933.6298800000004,5953.1899400000002,5898.2202100000004,5903.5600599999998,22773300,5903.5600599999998]
["2010-03-16",5935.1899400000002,5991.1098599999996,5930.3398399999996,5970.9902300000003,26636800,5970.9902300000003]
["2010-03-17",5999.3100599999998,6035.9502000000002,5991.2099600000001,6024.2797899999996,33973300,6024.2797899999996]
["2010-03-18",6005.2900399999999,6039.3901400000004,5995.6801800000003,6012.3100599999998,29637800,6012.3100599999998]
["2010-03-19",6031.7299800000001,6041.9502000000002,5956.6499000000003,5982.4301800000003,90135600,5982.4301800000003]
["2010-03-22",5960.8500999999997,5987.5,5910.8500999999997,5987.5,28205900,5987.5]
["2010-03-23",5987.0898399999996,6030.9399400000002,5981.3500999999997,6017.2700199999999,29921800,6017.2700199999999]
["2010-03-24",6038,6044.6401400000004,5964.7597699999997,6039,33523800,6039]
["2010-03-25",6043.8398399999996,6139.5,6038.0497999999998,6132.9502000000002,36091500,6132.9502000000002]
["2010-03-26",6125.8701199999996,6135.9502000000002,6105.6699200000003,6120.0497999999998,34200900,6120.0497999999998]
["2010-03-29",6150.1699200000003,6172.8500999999997,6128.2099600000001,6156.8500999999997,25749600,6156.8500999999997]
["2010-03-30",6187.6401400000004,6203.5,6135.5097699999997,6142.4502000000002,31262900,6142.4502000000002]
["2010-03-31",6139.3999000000003,6162.1801800000003,6108.2299800000001,6153.5497999999998,34364600,6153.5497999999998]
["2010-04-01",6189.3798800000004,6238.5698199999997,6186.5898399999996,6235.5600599999998,29546500,6235.5600599999998]
["2010-04-05",6235.5600599999998,6235.5600599999998,6235.5600599999998,6235.5600599999998,0,6235.5600599999998]
["2010-04-06",6250.0097699999997,6265.3198199999997,6214.1801800000003,6252.2099600000001,29445700,6252.2099600000001]
["2010-04-07",6248.3701199999996,6256.3999000000003,6208.5200199999999,6222.4101600000004,28689600,6222.4101600000004]
["2010-04-08",6199.9399400000002,6207.1401400000004,6138.0200199999999,6171.8300799999997,30684300,6171.8300799999997]
["2010-04-09",6226.2597699999997,6254.4902300000003,6216.6000999999997,6249.7002000000002,30543800,6249.7002000000002]
["2010-04-12",6283.8100599999998,6285.0297899999996,6223.7797899999996,6250.6899400000002,24311600,6250.6899400000002]
["2010-04-13",6236.2797899999996,6251.4599600000001,6199.7099600000001,6230.8300799999997,28970000,6230.8300799999997]
["2010-04-14",6269.4799800000001,6305.1499000000003,6249.9199200000003,6278.3999000000003,33812600,6278.3999000000003]
["2010-04-15",6286.6298800000004,6310.7597699999997,6249.7402300000003,6291.4502000000002,31402600,6291.4502000000002]
["2010-04-16",6264.6499000000003,6305.3999000000003,6162.8398399999996,6180.8999000000003,80519400,6180.8999000000003]
["2010-04-19",6158.6000999999997,6190.8598599999996,6140.3798800000004,6162.4399400000002,38311800,6162.4399400000002]
["2010-04-20",6193.5,6267.5400399999999,6172.5698199999997,6264.2299800000001,42345100,6264.2299800000001]
["2010-04-21",6280.5400399999999,6281.3798800000004,6229.1801800000003,6230.3798800000004,46312400,6230.3798800000004]
["2010-04-22",6229.2299800000001,6286.3598599999996,6141.0698199999997,6168.7202100000004,61398300,6168.7202100000004]
["2010-04-23",6192.6201199999996,6287.5400399999999,6170.3901400000004,6259.5297899999996,42665300,6259.5297899999996]
["2010-04-26",6317.1298800000004,6341.5200199999999,6299.5800799999997,6332.1000999999997,35338000,6332.1000999999997]
["2010-04-27",6332.3999000000003,6333,6159.5097699999997,6159.5097699999997,56206000,6159.5097699999997]
["2010-04-28",6141.0097699999997,6159.0200199999999,6024.0097699999997,6084.3398399999996,77665900,6084.3398399999996]
["2010-04-29",6110.5600599999998,6159.4101600000004,6073.3701199999996,6144.9101600000004,64846600,6144.9101600000004]
["2010-04-30",6155.5698199999997,6205.7202100000004,6085.6201199999996,6135.7002000000002,68821500,6135.7002000000002]
["2010-05-03",6122.7597699999997,6190.0698199999997,6089.9301800000003,6166.9199200000003,30275500,6166.9199200000003]
["2010-05-04",6176.2402300000003,6197,5995.4301800000003,6006.8598599999996,62448200,6006.8598599999996]
["2010-05-05",6021.0600599999998,6031.0898399999996,5929.3500999999997,5958.4502000000002,73549600,5958.4502000000002]
["2010-05-06",5919.9399400000002,6009.4799800000001,5884.3901400000004,5908.2597699999997,79638100,5908.2597699999997]
["2010-05-07",5790.6699200000003,5905.3500999999997,5655.1801800000003,5715.0898399999996,89479600,5715.0898399999996]
["2010-05-10",5814.4101600000004,6017.9101600000004,5805.9799800000001,6017.9101600000004,81524900,6017.9101600000004]
["2010-05-11",5922.0297899999996,6042.1098599999996,5918.1401400000004,6037.7099600000001,46839700,6037.7099600000001]
["2010-05-12",6026.0600599999998,6217.2402300000003,6006.3100599999998,6183.4902300000003,53109300,6183.4902300000003]
["2010-05-13",6240.6699200000003,6276.7997999999998,6196.8901400000004,6251.9702100000004,34774900,6251.9702100000004]
["2010-05-14",6226.4902300000003,6233.7099600000001,6014.7797899999996,6056.7099600000001,50055800,6056.7099600000001]
["2010-05-17",6029.9101600000004,6151.5400399999999,6026.3198199999997,6066.9199200000003,40514200,6066.9199200000003]
["2010-05-18",6144.0800799999997,6181.2597699999997,6113.8701199999996,6155.9301800000003,34243400,6155.9301800000003]
["2010-05-19",6091.8500999999997,6124.8100599999998,5972.1699200000003,5988.6699200000003,51424000,5988.6699200000003]
["2010-05-20",6023.1098599999996,6043.8398399999996,5780.7299800000001,5867.8798800000004,57232900,5867.8798800000004]
["2010-05-21",5835.2202100000004,5872.6499000000003,5689.1801800000003,5829.25,122848200,5829.25]
["2010-05-24",5858.4502000000002,5872.0698199999997,5733.5698199999997,5805.6801800000003,24457800,5805.6801800000003]
["2010-05-25",5659.5898399999996,5690.25,5607.6801800000003,5670.0400399999999,48243900,5670.0400399999999]
["2010-05-26",5735.4599600000001,5828.3701199999996,5721.0200199999999,5758.0200199999999,46121000,5758.0200199999999]
["2010-05-27",5802.6401400000004,5952.2099600000001,5802.3598599999996,5937.1401400000004,56115700,5937.1401400000004]
["2010-05-28",5962.8398399999996,5980.7797899999996,5927.3100599999998,5946.1801800000003,30768600,5946.1801800000003]
["2010-05-31",5933.5800799999997,5993.9399400000002,5931.2002000000002,5964.3300799999997,12898800,5964.3300799999997]
["2010-06-01",5943.9399400000002,6012.0400399999999,5833.6098599999996,5981.2700199999999,32624200,5981.2700199999999]
["2010-06-02",5923.4799800000001,5992.2099600000001,5869.3500999999997,5981.2002000000002,27324700,5981.2002000000002]
["2010-06-03",6075.6801800000003,6101.8300799999997,6046.3798800000004,6054.6298800000004,27857500,6054.6298800000004]
["2010-06-04",6081.4702100000004,6114.5800799999997,5912.8999000000003,5938.8798800000004,36808500,5938.8798800000004]
["2010-06-07",5876.4799800000001,5954.4702100000004,5851.9301800000003,5904.9502000000002,32367400,5904.9502000000002]
["2010-06-08",5916.8598599999996,5922.9502000000002,5798.7597699999997,5868.5497999999998,47791900,5868.5497999999998]
["2010-06-09",5895.9399400000002,5993.9301800000003,5832.9702100000004,5984.75,33300400,5984.75]
["2010-06-10",5959.1098599999996,6089.4301800000003,5925.0600599999998,6056.5898399999996,36840800,6056.5898399999996]
["2010-06-11",6082.8999000000003,6084.7002000000002,5983.2700199999999,6047.8300799999997,35919300,6047.8300799999997]
["2010-06-14",6113.4599600000001,6137.25,6093.3798800000004,6125,28207400,6125]
["2010-06-15",6089.3198199999997,6194.25,6089.3198199999997,6175.0497999999998,29784300,6175.0497999999998]
["2010-06-16",6203.0097699999997,6207.2997999999998,6143.1801800000003,6190.9101600000004,32408100,6190.9101600000004]
["2010-06-17",6181.7700199999999,6241.3598599999996,6164.9902300000003,6223.5400399999999,31423100,6223.5400399999999]
["2010-06-18",6223.8798800000004,6256.5497999999998,6189.7099600000001,6216.9799800000001,106356600,6216.9799800000001]
["2010-06-21",6320.4101600000004,6330.8100599999998,6263.4101600000004,6292.9702100000004,26997700,6292.9702100000004]
["2010-06-22",6254.8598599999996,6295.5800799999997,6216.3901400000004,6269.0400399999999,25040800,6269.0400399999999]
["2010-06-23",6219.2002000000002,6271.8500999999997,6178.8398399999996,6204.5200199999999,26377700,6204.5200199999999]
["2010-06-24",6232.3798800000004,6235.4799800000001,6097.0097699999997,6115.4799800000001,30445200,6115.4799800000001]
["2010-06-25",6116.2299800000001,6149.8701199999996,6039.5600599999998,6070.6000999999997,28816200,6070.6000999999997]
["2010-06-28",6097.3701199999996,6168.9902300000003,6059.8300799999997,6157.2202100000004,22344600,6157.2202100000004]
["2010-06-29",6061.6801800000003,6068.8198199999997,5935.3500999999997,5952.0297899999996,33993600,5952.0297899999996]
["2010-06-30",5972.2597699999997,6001.0297899999996,5938.2002000000002,5965.5200199999999,29491100,5965.5200199999999]
["2010-07-01",5885.6098599999996,5953.8398399999996,5827.25,5857.4301800000003,37447100,5857.4301800000003]
["2010-07-02",5885.2202100000004,5941.2202100000004,5833.1201199999996,5834.1499000000003,27871200,5834.1499000000003]
["2010-07-05",5853.75,5861.0497999999998,5809.3701199999996,5816.2002000000002,15694000,5816.2002000000002]
["2010-07-06",5847.4702100000004,5995.6401400000004,5842.0698199999997,5940.9799800000001,28958800,5940.9799800000001]
["2010-07-07",5896.1801800000003,5997.8198199999997,5848.6601600000004,5992.8598599999996,31101600,5992.8598599999996]
["2010-07-08",6025.8598599999996,6057.5200199999999,6006.6801800000003,6035.6601600000004,30229900,6035.6601600000004]
["2010-07-09",6070.4702100000004,6078.5600599999998,6039.3100599999998,6065.2402300000003,21628200,6065.2402300000003]
["2010-07-12",6079.9502000000002,6119.7002000000002,6061.8398399999996,6077.1899400000002,18200900,6077.1899400000002]
["2010-07-13",6078.3398399999996,6200.8198199999997,6076.1401400000004,6191.1298800000004,31375300,6191.1298800000004]
["2010-07-14",6215.2299800000001,6226.5400399999999,6161.1298800000004,6209.7597699999997,26012000,6209.7597699999997]
["2010-07-15",6187.7797899999996,6248.0698199999997,6127.3598599999996,6149.3598599999996,29997400,6149.3598599999996]
["2010-07-16",6165.5097699999997,6205.4399400000002,6018.6401400000004,6040.2700199999999,45476800,6040.2700199999999]
["2010-07-19",6034.8701199999996,6083.1201199999996,5993.5497999999998,6009.1098599999996,22770200,6009.1098599999996]
["2010-07-20",6039.1601600000004,6052.5097699999997,5906.0400399999999,5967.4902300000003,25462800,5967.4902300000003]
["2010-07-21",6011.7202100000004,6060.4902300000003,5976.9199200000003,5990.3798800000004,22813700,5990.3798800000004]
["2010-07-22",5971.0898399999996,6148.1298800000004,5961.8598599999996,6142.1499000000003,30219900,6142.1499000000003]
["2010-07-23",6125.2597699999997,6190.2402300000003,6112.5,6166.3398399999996,25071000,6166.3398399999996]
["2010-07-26",6201.0200199999999,6201.1401400000004,6131.9101600000004,6194.2099600000001,19436700,6194.2099600000001]
["2010-07-27",6211.1000999999997,6253.6401400000004,6189.9599600000001,6207.3100599999998,40151400,6207.3100599999998]
["2010-07-28",6238.7099600000001,6249.1601600000004,6147.5698199999997,6178.9399400000002,28763900,6178.9399400000002]
["2010-07-29",6202.7797899999996,6243.4199200000003,6124.4502000000002,6134.7002000000002,32422600,6134.7002000000002]
["2010-07-30",6123.4101600000004,6184.5400399999999,6059.1899400000002,6147.9702100000004,30874800,6147.9702100000004]
["2010-08-02",6187.6401400000004,6304.2597699999997,6182.6801800000003,6292.1298800000004,30825200,6292.1298800000004]
["2010-08-03",6279.9502000000002,6310.3198199999997,6265.6098599999996,6307.9101600000004,28444300,6307.9101600000004]
["2010-08-04",6287.6499000000003,6361.6699200000003,6264.2797899999996,6331.3300799999997,29295200,6331.3300799999997]
["2010-08-05",6332.8198199999997,6382.5600599999998,6321.3798800000004,6333.5800799999997,33586300,6333.5800799999997]
["2010-08-06",6361.0898399999996,6386.9702100000004,6244.6899400000002,6259.6298800000004,36121700,6259.6298800000004]
["2010-08-09",6326.6201199999996,6356.4101600000004,6318.1201199999996,6351.6000999999997,21595500,6351.6000999999997]
["2010-08-10",6315.8701199999996,6333.25,6247.6201199999996,6286.25,24146100,6286.25]
["2010-08-11",6234.6000999999997,6236.5698199999997,6143.5800799999997,6154.0698199999997,30207000,6154.0698199999997]
["2010-08-12",6141.8999000000003,6173.4199200000003,6097.7202100000004,6135.1699200000003,30582400,6135.1699200000003]
["2010-08-13",6163.1098599999996,6168.7099600000001,6068.8198199999997,6110.4101600000004,27177100,6110.4101600000004]
["2010-08-16",6132.7797899999996,6156.5698199999997,6062.2900399999999,6110.5698199999997,20988900,6110.5698199999997]
["2010-08-17",6125.3198199999997,6215.3500999999997,6123.7900399999999,6206.3999000000003,26084800,6206.3999000000003]
["2010-08-18",6183.1201199999996,6216.5497999999998,6155.5097699999997,6186.3100599999998,22856200,6186.3100599999998]
["2010-08-19",6216.3300799999997,6229.4599600000001,6070.8300799999997,6075.1298800000004,30652900,6075.1298800000004]
["2010-08-20",6079.9101600000004,6097.3500999999997,5999.6298800000004,6005.1601600000004,33860400,6005.1601600000004]
["2010-08-23",6017.1899400000002,6055.2299800000001,5995.3701199999996,6010.9101600000004,19657100,6010.9101600000004]
["2010-08-24",5962.8701199999996,5975.8300799999997,5869.2997999999998,5935.4399400000002,26305300,5935.4399400000002]
["2010-08-25",5925.4799800000001,5954.9599600000001,5837.8999000000003,5899.5,29686600,5899.5]
["2010-08-26",5937.2700199999999,5948.9101600000004,5896.5200199999999,5912.5800799999997,23078700,5912.5800799999997]
["2010-08-27",5899.9902300000003,5957.3198199999997,5845.4902300000003,5951.1699200000003,26027900,5951.1699200000003]
["2010-08-30",5973.4799800000001,5978.1899400000002,5889.8398399999996,5912.4101600000004,13770700,5912.4101600000004]
["2010-08-31",5846.0297899999996,5925.8100599999998,5833.5097699999997,5925.2202100000004,28331400,5925.2202100000004]
["2010-09-01",5936.9399400000002,6087.9399400000002,5876.4301800000003,6083.8999000000003,34019300,6083.8999000000003]
["2010-09-02",6071.5600599999998,6104.0898399999996,6052.5497999999998,6083.8500999999997,27498300,6083.8500999999997]
["2010-09-03",6091.6601600000004,6178.0097699999997,6088.2597699999997,6134.6201199999996,28219900,6134.6201199999996]
["2010-09-06",6156.2900399999999,6164.9301800000003,6140.9799800000001,6155.0400399999999,17930500,6155.0400399999999]
["2010-09-07",6136.9199200000003,6138.9301800000003,6083.2002000000002,6117.8901400000004,20940300,6117.8901400000004]
["2010-09-08",6099.3300799999997,6180.3798800000004,6062.6499000000003,6164.4399400000002,27335100,6164.4399400000002]
["2010-09-09",6141.8398399999996,6233.0698199999997,6133.9902300000003,6221.5200199999999,28191500,6221.5200199999999]
["2010-09-10",6186.2202100000004,6224.6499000000003,6182.5600599999998,6214.7700199999999,29874500,6214.7700199999999]
["2010-09-13",6258.5097699999997,6290.8701199999996,6231.5200199999999,6261.6801800000003,28716900,6261.6801800000003]
["2010-09-14",6261.7797899999996,6287.7797899999996,6231.3798800000004,6275.4101600000004,31979400,6275.4101600000004]
["2010-09-15",6282.5200199999999,6288.2002000000002,6227.2002000000002,6261.8701199999996,27933900,6261.8701199999996]
["2010-09-16",6255.1401400000004,6281.1000999999997,6233.9702100000004,6249.6499000000003,29403500,6249.6499000000003]
["2010-09-17",6297.9301800000003,6321.2002000000002,6185.7402300000003,6209.7597699999997,83782200,6209.7597699999997]
["2010-09-20",6231.2797899999996,6301.6298800000004,6219.8500999999997,6294.5800799999997,28489200,6294.5800799999997]
["2010-09-21",6281.0698199999997,6339.9702100000004,6275.9799800000001,6275.9799800000001,36518100,6275.9799800000001]
["2010-09-22",6286.3300799999997,6297.3999000000003,6192.4301800000003,6208.3300799999997,38750300,6208.3300799999997]
["2010-09-23",6252.3100599999998,6263.7402300000003,6129.4399400000002,6184.7099600000001,32363100,6184.7099600000001]
["2010-09-24",6173.8901400000004,6310.2797899999996,6146.4199200000003,6298.2997999999998,36674600,6298.2997999999998]
["2010-09-27",6307.8701199999996,6324.0898399999996,6272.1699200000003,6278.8901400000004,28926800,6278.8901400000004]
["2010-09-28",6258.2002000000002,6311.9199200000003,6197.9599600000001,6276.0898399999996,34090000,6276.0898399999996]
["2010-09-29",6296.2797899999996,6326.3398399999996,6223.1401400000004,6246.9199200000003,34768700,6246.9199200000003]
["2010-09-30",6214.0200199999999,6339.3598599999996,6204.6899400000002,6229.0200199999999,38524700,6229.0200199999999]
["2010-10-01",6244.0600599999998,6293.0898399999996,6187.2202100000004,6211.3398399999996,40205100,6211.3398399999996]
["2010-10-04",6205,6210.25,6128.5400399999999,6134.2099600000001,28583000,6134.2099600000001]
["2010-10-05",6132.1201199999996,6233.4502000000002,6115.8701199999996,6215.8300799999997,33121300,6215.8300799999997]
["2010-10-06",6248.8100599999998,6289.5600599999998,6242.5200199999999,6270.7299800000001,35882100,6270.7299800000001]
["2010-10-07",6278.6098599999996,6321.7900399999999,6233.1401400000004,6276.25,30503800,6276.25]
["2010-10-08",6269.4799800000001,6295.0898399999996,6239.4301800000003,6291.6699200000003,30996700,6291.6699200000003]
["2010-10-11",6308.4301800000003,6325.3100599999998,6289.3598599999996,6309.5097699999997,20361900,6309.5097699999997]
["2010-10-12",6257.0297899999996,6316.7700199999999,6228.3901400000004,6304.5698199999997,29308300,6304.5698199999997]
["2010-10-13",6339.7597699999997,6456.2700199999999,6335.2202100000004,6434.5200199999999,39405000,6434.5200199999999]
["2010-10-14",6446.3198199999997,6485.7099600000001,6445.3198199999997,6455.2700199999999,31846200,6455.2700199999999]
["2010-10-15",6478,6512.7797899999996,6438.7797899999996,6492.2997999999998,48250000,6492.2997999999998]
["2010-10-18",6465.8300799999997,6533.8300799999997,6462.5898399999996,6516.6298800000004,25772600,6516.6298800000004]
["2010-10-19",6508.3598599999996,6544.7900399999999,6472.1801800000003,6490.6899400000002,29970200,6490.6899400000002]
["2010-10-20",6470.2997999999998,6527.8500999999997,6461.4799800000001,6524.5497999999998,26325000,6524.5497999999998]
["2010-10-21",6514.9902300000003,6621.8398399999996,6504.6601600000004,6611.0097699999997,30509500,6611.0097699999997]
["2010-10-22",6594.8999000000003,6623.9399400000002,6586.3999000000003,6605.8398399999996,24196400,6605.8398399999996]
["2010-10-25",6645.4502000000002,6668.5400399999999,6625.8300799999997,6639.2099600000001,23578000,6639.2099600000001]
["2010-10-26",6634.2402300000003,6645.7002000000002,6580.2797899999996,6613.7997999999998,31144200,6613.7997999999998]
["2010-10-27",6591.2402300000003,6629.1298800000004,6553.25,6568,37387200,6568]
["2010-10-28",6600.2797899999996,6644.6098599999996,6576.0200199999999,6595.2797899999996,34311700,6595.2797899999996]
["2010-10-29",6585.9702100000004,6630.9799800000001,6569.25,6601.3701199999996,33007700,6601.3701199999996]
["2010-11-01",6637.0898399999996,6670.8999000000003,6586.0097699999997,6604.8598599999996,25403100,6604.8598599999996]
["2010-11-02",6600.4101600000004,6668.9301800000003,6597.4599600000001,6654.3100599999998,24046400,6654.3100599999998]
["2010-11-03",6666.0698199999997,6682.9101600000004,6604.75,6617.7997999999998,27328100,6617.7997999999998]
["2010-11-04",6677.7797899999996,6757.2900399999999,6676.4199200000003,6734.6899400000002,39901300,6734.6899400000002]
["2010-11-05",6743.5600599999998,6775.1699200000003,6712.4702100000004,6754.2002000000002,35627200,6754.2002000000002]
["2010-11-08",6746.4399400000002,6759.4101600000004,6728.3500999999997,6750.5,25373400,6750.5]
["2010-11-09",6742.0497999999998,6810.8598599999996,6736.6298800000004,6787.8100599999998,32465800,6787.8100599999998]
["2010-11-10",6759.5898399999996,6783.6899400000002,6684.2202100000004,6719.8398399999996,41237200,6719.8398399999996]
["2010-11-11",6747.7997999999998,6750.3901400000004,6700.4702100000004,6723.4101600000004,34122100,6723.4101600000004]
["2010-11-12",6650.9199200000003,6758.5898399999996,6617.9702100000004,6734.6098599999996,37468500,6734.6098599999996]
["2010-11-15",6705.1298800000004,6812.9599600000001,6679.6899400000002,6790.1699200000003,34458600,6790.1699200000003]
["2010-11-16",6751.1298800000004,6772.0097699999997,6663.1499000000003,6663.2402300000003,33355900,6663.2402300000003]
["2010-11-17",6658.9902300000003,6705.1899400000002,6653.5698199999997,6700.0698199999997,24864000,6700.0698199999997]
["2010-11-18",6765.7002000000002,6835.5400399999999,6754.3999000000003,6832.1098599999996,29329200,6832.1098599999996]
["2010-11-19",6841.3701199999996,6854.0898399999996,6794.4301800000003,6843.5497999999998,42738800,6843.5497999999998]
["2010-11-22",6892.0200199999999,6901.9301800000003,6805.9702100000004,6822.0497999999998,29098500,6822.0497999999998]
["2010-11-23",6791.75,6827.8300799999997,6705,6705,35161100,6705]
["2010-11-24",6740.6098599999996,6833.7002000000002,6701.9799800000001,6823.7997999999998,37293500,6823.7997999999998]
["2010-11-25",6834.6801800000003,6885.8100599999998,6823.1899400000002,6879.6601600000004,26295500,6879.6601600000004]
["2010-11-26",6842.3901400000004,6871.7099600000001,6778.6000999999997,6848.9799800000001,31534500,6848.9799800000001]
["2010-11-29",6867.7700199999999,6907.6098599999996,6697.9702100000004,6697.9702100000004,38812100,6697.9702100000004]
["2010-11-30",6732.5898399999996,6763.5200199999999,6655.9399400000002,6688.4902300000003,40637400,6688.4902300000003]
["2010-12-01",6748.3598599999996,6868.8100599999998,6736.6899400000002,6866.6298800000004,39402600,6866.6298800000004]
["2010-12-02",6895.7700199999999,6958.6899400000002,6840.6499000000003,6957.6098599999996,42149200,6957.6098599999996]
["2010-12-03",6947.3100599999998,6977.9101600000004,6914.5,6947.7202100000004,33961600,6947.7202100000004]
["2010-12-06",6970.2402300000003,6971.9502000000002,6926.5698199999997,6954.3798800000004,26083600,6954.3798800000004]
["2010-12-07",6987.8798800000004,7042.6699200000003,6962.1000999999997,7001.9101600000004,33585700,7001.9101600000004]
["2010-12-08",6976.1899400000002,7013.5297899999996,6956.6699200000003,6975.8701199999996,31056900,6975.8701199999996]
["2010-12-09",7017.9902300000003,7021.3100599999998,6947.8999000000003,6964.1601600000004,45373100,6964.1601600000004]
["2010-12-10",6987.6899400000002,7018.1098599999996,6973.3198199999997,7006.1699200000003,29143200,7006.1699200000003]
["2010-12-13",7027.5800799999997,7044.8701199999996,7017.6000999999997,7029.3901400000004,23170800,7029.3901400000004]
["2010-12-14",7024.7900399999999,7032.6499000000003,7011.1401400000004,7027.3999000000003,23583600,7027.3999000000003]
["2010-12-15",7007.4902300000003,7029.7402300000003,6964.1298800000004,7016.3701199999996,31593300,7016.3701199999996]
["2010-12-16",7012.9902300000003,7033.0297899999996,6991.6899400000002,7024.3999000000003,25254100,7024.3999000000003]
["2010-12-17",7042.8300799999997,7043.1499000000003,6980.1801800000003,6982.4502000000002,76014900,6982.4502000000002]
["2010-12-20",7000.3798800000004,7068.5600599999998,6992.6699200000003,7018.6000999999997,25113400,7018.6000999999997]
["2010-12-21",7045.25,7087.8398399999996,7042.9799800000001,7077.9902300000003,22804500,7077.9902300000003]
["2010-12-22",7079.2202100000004,7084.1000999999997,7067.7099600000001,7067.9199200000003,18508800,7067.9199200000003]
["2010-12-23",7083.0800799999997,7083.0800799999997,7042.5800799999997,7057.6899400000002,14089000,7057.6899400000002]
["2010-12-27",7055.3198199999997,7056.3398399999996,6943.0497999999998,6970.7299800000001,15536800,6970.7299800000001]
["2010-12-28",6984.8500999999997,6990.8100599999998,6957.6499000000003,6972.1000999999997,11623400,6972.1000999999997]
["2010-12-29",6989.5400399999999,7008.3100599999998,6981.7900399999999,6995.4702100000004,12671600,6995.4702100000004]
["2010-12-30",6996.5600599999998,7008.1201199999996,6897.2202100000004,6914.1899400000002,14052700,6914.1899400000002]
["2010-12-31",6914.1899400000002,6914.1899400000002,6914.1899400000002,6914.1899400000002,0,6914.1899400000002]
["2011-01-03",6973.3901400000004,7026.6201199999996,6969.8300799999997,6989.7402300000003,20366700,6989.7402300000003]
["2011-01-04",6979.6801800000003,7025.8598599999996,6952.0200199999999,6975.3500999999997,28821900,6975.3500999999997]
["2011-01-05",6966.0800799999997,6967.2402300000003,6842.8999000000003,6939.8198199999997,42598700,6939.8198199999997]
["2011-01-06",6949.4799800000001,7047.5898399999996,6949.0698199999997,6981.3901400000004,30272800,6981.3901400000004]
["2011-01-07",6991.5497999999998,7010.8901400000004,6939.8798800000004,6947.8398399999996,29836200,6947.8398399999996]
["2011-01-10",6920.3598599999996,6941.3901400000004,6835.7402300000003,6857.0600599999998,28413200,6857.0600599999998]
["2011-01-11",6879.3901400000004,6951.1899400000002,6860.5200199999999,6941.5698199999997,36660200,6941.5698199999997]
["2011-01-12",6958.8398399999996,7070.3999000000003,6958.5,7068.7797899999996,38486700,7068.7797899999996]
["2011-01-13",7075.5400399999999,7084.0698199999997,7036.0898399999996,7075.1098599999996,44048700,7075.1098599999996]
["2011-01-14",7055.4199200000003,7083.0200199999999,7015.3500999999997,7075.7002000000002,42432900,7075.7002000000002]
["2011-01-17",7072.75,7087.4301800000003,7055.8300799999997,7078.0600599999998,24861600,7078.0600599999998]
["2011-01-18",7100.4799800000001,7156.25,7099.1201199999996,7143.4502000000002,37225200,7143.4502000000002]
["2011-01-19",7163.3701199999996,7165,7077.2299800000001,7082.7597699999997,36740100,7082.7597699999997]
["2011-01-20",7074.8901400000004,7084.2402300000003,7008.6201199999996,7024.2700199999999,48538600,7024.2700199999999]
["2011-01-21",7047.7002000000002,7122.8901400000004,7023.6899400000002,7062.4199200000003,64352000,7062.4199200000003]
["2011-01-24",7080.7797899999996,7089.6201199999996,7000.4101600000004,7067.7700199999999,49538600,7067.7700199999999]
["2011-01-25",7096.8398399999996,7102.0800799999997,7043.6401400000004,7059.0097699999997,51252800,7059.0097699999997]
["2011-01-26",7092.8901400000004,7160.8598599999996,7087.25,7127.3500999999997,38158300,7127.3500999999997]
["2011-01-27",7120.6401400000004,7180.1499000000003,7114.3500999999997,7155.5800799999997,38526300,7155.5800799999997]
["2011-01-28",7155.4702100000004,7177.2299800000001,7102.7997999999998,7102.7997999999998,34172300,7102.7997999999998]
["2011-01-31",7094.5600599999998,7107.3701199999996,7033.0898399999996,7077.4799800000001,31186300,7077.4799800000001]
["2011-02-01",7133.3398399999996,7190.75,7105.3100599999998,7184.2700199999999,38952900,7184.2700199999999]
["2011-02-02",7202.6201199999996,7222.1298800000004,7160.3598599999996,7183.6699200000003,40675400,7183.6699200000003]
["2011-02-03",7175.75,7198.9799800000001,7144.0800799999997,7193.6801800000003,34878500,7193.6801800000003]
["2011-02-04",7216.6601600000004,7226.6401400000004,7186.2402300000003,7216.2099600000001,31836400,7216.2099600000001]
["2011-02-07",7222.0497999999998,7287.6601600000004,7214.0497999999998,7283.6201199999996,31565200,7283.6201199999996]
["2011-02-08",7274.1699200000003,7325.0297899999996,7272.7997999999998,7323.2402300000003,35605000,7323.2402300000003]
["2011-02-09",7319.1201199999996,7350.7797899999996,7310.4399400000002,7320.8999000000003,28514000,7320.8999000000003]
["2011-02-10",7322.6201199999996,7340.8701199999996,7269.5297899999996,7340.2797899999996,36583200,7340.2797899999996]
["2011-02-11",7320.0698199999997,7390.4799800000001,7283.8701199999996,7371.2002000000002,34588400,7371.2002000000002]
["2011-02-14",7403.8300799999997,7424.3598599999996,7378.4101600000004,7396.6298800000004,26660000,7396.6298800000004]
["2011-02-15",7397.6801800000003,7420.6899400000002,7376.2402300000003,7400.0400399999999,36099500,7400.0400399999999]
["2011-02-16",7414.2299800000001,7438.4199200000003,7399.8198199999997,7414.2997999999998,45810600,7414.2997999999998]
["2011-02-17",7429,7434.9301800000003,7364.0400399999999,7405.5097699999997,37389200,7405.5097699999997]
["2011-02-18",7422.1098599999996,7427.2997999999998,7379.9399400000002,7426.8100599999998,49458200,7426.8100599999998]
["2011-02-21",7412.0600599999998,7441.8198199999997,7310.6899400000002,7321.8100599999998,32484400,7321.8100599999998]
["2011-02-22",7293.1098599999996,7350.9502000000002,7259.6699200000003,7318.3500999999997,39212800,7318.3500999999997]
["2011-02-23",7295.1201199999996,7310.7299800000001,7183.2997999999998,7194.6000999999997,36741300,7194.6000999999997]
["2011-02-24",7134.7002000000002,7156.0497999999998,7093.9101600000004,7130.5,47085000,7130.5]
["2011-02-25",7139.8798800000004,7194.0200199999999,7130.1499000000003,7185.1699200000003,34238300,7185.1699200000003]
["2011-02-28",7173.5898399999996,7305.4902300000003,7148.9399400000002,7272.3198199999997,35941200,7272.3198199999997]
["2011-03-01",7309.7997999999998,7356.3300799999997,7193.7797899999996,7223.2997999999998,36894600,7223.2997999999998]
["2011-03-02",7169.0400399999999,7202.5800799999997,7122.6899400000002,7181.1201199999996,36461600,7181.1201199999996]
["2011-03-03",7225.2299800000001,7294.0400399999999,7191.1401400000004,7225.9599600000001,31783400,7225.9599600000001]
["2011-03-04",7262.5400399999999,7311.25,7157.1201199999996,7178.8999000000003,33634300,7178.8999000000003]
["2011-03-07",7137.8100599999998,7270.8100599999998,7127.3100599999998,7161.9301800000003,28893000,7161.9301800000003]
["2011-03-08",7211.0600599999998,7222.1601600000004,7072.4702100000004,7164.75,35838600,7164.75]
["2011-03-09",7177.5497999999998,7217.5400399999999,7109.2597699999997,7131.7997999999998,35117700,7131.7997999999998]
["2011-03-10",7078.6899400000002,7109.7099600000001,7021.9502000000002,7063.0898399999996,39693500,7063.0898399999996]
["2011-03-11",7002.2597699999997,7014.0200199999999,6963.3100599999998,6981.4902300000003,46873100,6981.4902300000003]
["2011-03-14",6896.3100599999998,6946.4399400000002,6847.9399400000002,6866.6298800000004,54185000,6866.6298800000004]
["2011-03-15",6668.9902300000003,6714.8300799999997,6483.3901400000004,6647.6601600000004,89815800,6647.6601600000004]
["2011-03-16",6696.3100599999998,6733.0297899999996,6501.8500999999997,6513.8398399999996,60220200,6513.8398399999996]
["2011-03-17",6557.8500999999997,6692.8300799999997,6517.1801800000003,6656.8798800000004,48466700,6656.8798800000004]
["2011-03-18",6715.1699200000003,6761.3100599999998,6655.6899400000002,6664.3999000000003,103186200,6664.3999000000003]
["2011-03-21",6782.2997999999998,6829.75,6781.2997999999998,6816.1201199999996,49218800,6816.1201199999996]
["2011-03-22",6823.0800799999997,6826.0297899999996,6765.0600599999998,6780.9702100000004,32898100,6780.9702100000004]
["2011-03-23",6749.1801800000003,6807.3798800000004,6720.0200199999999,6804.4502000000002,30670600,6804.4502000000002]
["2011-03-24",6798.0800799999997,6941.7202100000004,6787.0400399999999,6933.5800799999997,33874800,6933.5800799999997]
["2011-03-25",6971.7700199999999,6985.25,6920.5698199999997,6946.3598599999996,27188200,6946.3598599999996]
["2011-03-28",6931.8598599999996,6981.1899400000002,6915.5800799999997,6938.6298800000004,23172600,6938.6298800000004]
["2011-03-29",6952.5097699999997,6960.1601600000004,6867.4199200000003,6934.4399400000002,27010700,6934.4399400000002]
["2011-03-30",7010.7700199999999,7065.2700199999999,7002.7700199999999,7057.1499000000003,33168800,7057.1499000000003]
["2011-03-31",7068.2900399999999,7079.7597699999997,7041.3100599999998,7041.3100599999998,31320500,7041.3100599999998]
["2011-04-01",7086.5600599999998,7192.3798800000004,7086.5600599999998,7179.8100599999998,36017900,7179.8100599999998]
["2011-04-04",7178.5898399999996,7200.2597699999997,7168.2402300000003,7175.3300799999997,24799500,7175.3300799999997]
["2011-04-05",7174.6899400000002,7186.3500999999997,7129.4101600000004,7175.3100599999998,33963400,7175.3100599999998]
["2011-04-06",7197.3701199999996,7242.6899400000002,7157.6801800000003,7215.1098599999996,35036600,7215.1098599999996]
["2011-04-07",7212.4599600000001,7241.0898399999996,7175.3500999999997,7178.7797899999996,33798000,7178.7797899999996]
["2011-04-08",7226.7900399999999,7232.8701199999996,7195.4399400000002,7217.0200199999999,31782400,7217.0200199999999]
["2011-04-11",7215.3398399999996,7224.7402300000003,7157.3300799999997,7204.8598599999996,31582800,7204.8598599999996]
["2011-04-12",7131.4399400000002,7177.7402300000003,7089.1699200000003,7102.9101600000004,45427200,7102.9101600000004]
["2011-04-13",7135.2099600000001,7201.1201199999996,7122.5097699999997,7177.9702100000004,46087100,7177.9702100000004]
["2011-04-14",7160.9902300000003,7184.9301800000003,7099.6601600000004,7146.5600599999998,31142900,7146.5600599999998]
["2011-04-15",7166.9799800000001,7193.3798800000004,7144.9599600000001,7178.2900399999999,59044100,7178.2900399999999]
["2011-04-18",7165.9902300000003,7174.75,6994.5600599999998,7026.8500999999997,40413800,7026.8500999999997]
["2011-04-19",7050.8500999999997,7078.7900399999999,7027.0400399999999,7039.3100599999998,38697300,7039.3100599999998]
["2011-04-20",7137.1000999999997,7261.2597699999997,7136.7402300000003,7249.1899400000002,47939500,7249.1899400000002]
["2011-04-21",7294.5800799999997,7316.5297899999996,7280.1000999999997,7295.4902300000003,32311400,7295.4902300000003]
["2011-04-25",7295.4902300000003,7295.4902300000003,7295.4902300000003,7295.4902300000003,0,7295.4902300000003]
["2011-04-26",7288.7700199999999,7359.9702100000004,7278.5200199999999,7356.5097699999997,24123700,7356.5097699999997]
["2011-04-27",7374.1098599999996,7428.7202100000004,7361.2402300000003,7404.9502000000002,33012900,7404.9502000000002]
["2011-04-28",7450.5698199999997,7480.3300799999997,7426.6201199999996,7475.2202100000004,53112200,7475.2202100000004]
["2011-04-29",7475,7514.6899400000002,7461.5297899999996,7514.4599600000001,35600000,7514.4599600000001]
["2011-05-02",7570.8598599999996,7600.4101600000004,7527.6401400000004,7527.6401400000004,27700000,7527.6401400000004]
["2011-05-03",7518.6000999999997,7523.6801800000003,7446.8300799999997,7500.7002000000002,53527000,7500.7002000000002]
["2011-05-04",7475.1801800000003,7534.2597699999997,7355.3999000000003,7373.9301800000003,66109600,7373.9301800000003]
["2011-05-05",7416.3798800000004,7423.9599600000001,7291.3901400000004,7376.9599600000001,66841700,7376.9599600000001]
["2011-05-06",7391.0400399999999,7501.6298800000004,7362.5497999999998,7492.25,62720800,7492.25]
["2011-05-09",7461.3500999999997,7489.0898399999996,7379.9702100000004,7410.5200199999999,41079200,7410.5200199999999]
["2011-05-10",7446.4399400000002,7533.8598599999996,7423.3300799999997,7501.5200199999999,33452900,7501.5200199999999]
["2011-05-11",7526.5600599999998,7566.4101600000004,7469.6298800000004,7495.0497999999998,40487200,7495.0497999999998]
["2011-05-12",7438.0200199999999,7443.9502000000002,7356.7597699999997,7443.9502000000002,51671100,7443.9502000000002]
["2011-05-13",7486.2002000000002,7511.0898399999996,7391.1401400000004,7403.3100599999998,34958000,7403.3100599999998]
["2011-05-16",7348.1201199999996,7402.5200199999999,7284.9599600000001,7387.5400399999999,36801300,7387.5400399999999]
["2011-05-17",7346.8100599999998,7368.9799800000001,7253.8901400000004,7256.6499000000003,33967300,7256.6499000000003]
["2011-05-18",7325.8500999999997,7340.5400399999999,7261.2900399999999,7303.5297899999996,27277100,7303.5297899999996]
["2011-05-19",7360.4702100000004,7415.6499000000003,7316.7402300000003,7358.2299800000001,33279100,7358.2299800000001]
["2011-05-20",7372.1801800000003,7410.3100599999998,7228.1298800000004,7266.8198199999997,81539300,7266.8198199999997]
["2011-05-23",7158.0800799999997,7166.1499000000003,7105.2002000000002,7121.5200199999999,37996000,7121.5200199999999]
["2011-05-24",7129.9399400000002,7202.2099600000001,7128.0400399999999,7150.6601600000004,33377800,7150.6601600000004]
["2011-05-25",7079.25,7183.7997999999998,7071.4199200000003,7170.9399400000002,47196600,7170.9399400000002]
["2011-05-26",7202.7202100000004,7217.2402300000003,7087.3198199999997,7114.0898399999996,46009500,7114.0898399999996]
["2011-05-27",7205.1298800000004,7208.4799800000001,7115.4799800000001,7163.4702100000004,30986900,7163.4702100000004]
["2011-05-30",7165,7204.1601600000004,7146.9799800000001,7160.2997999999998,0,7160.2997999999998]
["2011-05-31",7240.1201199999996,7319.6899400000002,7238.7700199999999,7293.6899400000002,44550500,7293.6899400000002]
["2011-06-01",7310.5600599999998,7314.6601600000004,7193.8901400000004,7217.4301800000003,33434200,7217.4301800000003]
["2011-06-02",7155.8598599999996,7157.5898399999996,7074.1201199999996,7074.1201199999996,24048200,7074.1201199999996]
["2011-06-03",7101.4799800000001,7120.1201199999996,7021.3598599999996,7109.0297899999996,32161500,7109.0297899999996]
["2011-06-06",7095.3999000000003,7124.3100599999998,7062.7299800000001,7084.5698199999997,25762500,7084.5698199999997]
["2011-06-07",7094.1401400000004,7147.6298800000004,7086.8999000000003,7103.25,27143900,7103.25]
["2011-06-08",7076.3100599999998,7089.1499000000003,6991.6201199999996,7060.2299800000001,32893900,7060.2299800000001]
["2011-06-09",7061.8701199999996,7183.7797899999996,7035.8598599999996,7159.6601600000004,33056200,7159.6601600000004]
["2011-06-10",7152.5497999999998,7182.8300799999997,7050.8398399999996,7069.8999000000003,33949100,7069.8999000000003]
["2011-06-13",7075.9101600000004,7123.8798800000004,7040.4199200000003,7085.1401400000004,15918000,7085.1401400000004]
["2011-06-14",7165.1401400000004,7231.4902300000003,7161.2099600000001,7204.7900399999999,30373600,7204.7900399999999]
["2011-06-15",7178.0497999999998,7202.1699200000003,7093.2299800000001,7115.0800799999997,33491000,7115.0800799999997]
["2011-06-16",7062.1801800000003,7111.6401400000004,7017.9799800000001,7110.2002000000002,39600000,7110.2002000000002]
["2011-06-17",7084.2700199999999,7224.1098599999996,7037.2402300000003,7164.0497999999998,80652900,7164.0497999999998]
["2011-06-20",7078.5898399999996,7158.2402300000003,7063.8598599999996,7150.2099600000001,26636300,7150.2099600000001]
["2011-06-21",7202.8798800000004,7285.5097699999997,7176.7402300000003,7285.5097699999997,32716900,7285.5097699999997]
["2011-06-22",7285.9301800000003,7310.1000999999997,7262.3701199999996,7278.1899400000002,30854200,7278.1899400000002]
["2011-06-23",7225.2002000000002,7237.2002000000002,7118.5200199999999,7149.4399400000002,36758600,7149.4399400000002]
["2011-06-24",7231.7299800000001,7273.3198199999997,7099.2202100000004,7121.3798800000004,40547100,7121.3798800000004]
["2011-06-27",7101.1499000000003,7144.4399400000002,7079.1098599999996,7107.8999000000003,28088600,7107.8999000000003]
["2011-06-28",7138.5,7187.0800799999997,7075.1899400000002,7170.4301800000003,37509000,7170.4301800000003]
["2011-06-29",7230.9502000000002,7320.2997999999998,7230.9502000000002,7294.1401400000004,38853400,7294.1401400000004]
["2011-06-30",7310.3398399999996,7378.3500999999997,7285.4399400000002,7376.2402300000003,32845500,7376.2402300000003]
["2011-07-01",7374.4902300000003,7443.2002000000002,7357.0297899999996,7419.4399400000002,32625500,7419.4399400000002]
["2011-07-04",7427.1401400000004,7450.3798800000004,7416.7299800000001,7442.9599600000001,19069400,7442.9599600000001]
["2011-07-05",7433.1298800000004,7474.9301800000003,7424.7299800000001,7439.4399400000002,26160900,7439.4399400000002]
["2011-07-06",7443.9301800000003,7450.7099600000001,7396.7402300000003,7431.1899400000002,31339000,7431.1899400000002]
["2011-07-07",7467.8198199999997,7516.1499000000003,7442.9799800000001,7471.4399400000002,34618500,7471.4399400000002]
["2011-07-08",7502.8300799999997,7523.5297899999996,7389.7997999999998,7402.7299800000001,36224100,7402.7299800000001]
["2011-07-11",7352.7299800000001,7358.5,7188.9599600000001,7230.25,41724900,7230.25]
["2011-07-12",7112.1899400000002,7190.4702100000004,6996.2597699999997,7174.1401400000004,52912600,7174.1401400000004]
["2011-07-13",7171.4702100000004,7280.1601600000004,7163.0898399999996,7267.8701199999996,35735100,7267.8701199999996]
["2011-07-14",7204.9399400000002,7267.2797899999996,7197.4902300000003,7214.7402300000003,0,7214.7402300000003]
["2011-07-15",7188.7002000000002,7254.1000999999997,7139.6801800000003,7220.1201199999996,43506900,7220.1201199999996]
["2011-07-18",7162.8198199999997,7171.5497999999998,7089.0898399999996,7107.9199200000003,35099200,7107.9199200000003]
["2011-07-19",7148.4799800000001,7236.4399400000002,7139.7597699999997,7192.6699200000003,0,7192.6699200000003]
["2011-07-20",7250.1801800000003,7263.1801800000003,7166.3701199999996,7221.3598599999996,33754900,7221.3598599999996]
["2011-07-21",7264.9799800000001,7326.6098599999996,7142.4301800000003,7290.1401400000004,0,7290.1401400000004]
["2011-07-22",7308.4799800000001,7357.25,7266.7900399999999,7326.3901400000004,31435600,7326.3901400000004]
["2011-07-25",7273.6000999999997,7366.7797899999996,7258.5200199999999,7344.5400399999999,25257100,7344.5400399999999]
["2011-07-26",7369.8901400000004,7382.7997999999998,7302.5,7349.4502000000002,30274400,7349.4502000000002]
["2011-07-27",7315.75,7344.1699200000003,7216.5800799999997,7252.6801800000003,36552400,7252.6801800000003]
["2011-07-28",7163.9502000000002,7203.0097699999997,7110.1298800000004,7190.0600599999998,44256400,7190.0600599999998]
["2011-07-29",7108.2700199999999,7190.9101600000004,7063.8198199999997,7158.7700199999999,38125300,7158.7700199999999]
["2011-08-01",7254.5,7282.0097699999997,6953.9799800000001,6953.9799800000001,42809200,6953.9799800000001]
["2011-08-02",6909.4301800000003,6938.3398399999996,6772.3798800000004,6796.75,46228700,6796.75]
["2011-08-03",6717.8398399999996,6783.0698199999997,6543.6000999999997,6640.5898399999996,60276900,6640.5898399999996]
["2011-08-04",6714.7900399999999,6730.4301800000003,6391.5400399999999,6414.7597699999997,64343200,6414.7597699999997]
["2011-08-05",6338.7700199999999,6436.6601600000004,6152.6201199999996,6236.1601600000004,81668200,6236.1601600000004]
["2011-08-08",6170.6899400000002,6272.9399400000002,5911.0898399999996,5923.2700199999999,71999800,5923.2700199999999]
["2011-08-09",5896.1401400000004,6026.2700199999999,5502.6298800000004,5917.0800799999997,95099500,5917.0800799999997]
["2011-08-10",6040.6801800000003,6089.0800799999997,5549.0200199999999,5613.4199200000003,87252800,5613.4199200000003]
["2011-08-11",5771.2099600000001,5825.0800799999997,5487.8198199999997,5797.6601600000004,72182900,5797.6601600000004]
["2011-08-12",5775.9599600000001,6023.75,5678.6201199999996,5997.7402300000003,52384600,5997.7402300000003]
["2011-08-15",6075.5898399999996,6106.1098599999996,6008.0097699999997,6022.2402300000003,30978100,6022.2402300000003]
["2011-08-16",5957.9399400000002,5998.3100599999998,5849.5200199999999,5994.8999000000003,34177600,5994.8999000000003]
["2011-08-17",5910.5,6018.3701199999996,5870.1699200000003,5948.9399400000002,30907200,5948.9399400000002]
["2011-08-18",5854.3598599999996,5892.5698199999997,5535.6098599999996,5602.7997999999998,53714100,5602.7997999999998]
["2011-08-19",5581.5097699999997,5595.1499000000003,5345.3598599999996,5480,63842800,5480]
["2011-08-22",5412.75,5591.3500999999997,5408.7099600000001,5473.7797899999996,33877900,5473.7797899999996]
["2011-08-23",5529.2597699999997,5636.0600599999998,5452.1499000000003,5532.3798800000004,35757400,5532.3798800000004]
["2011-08-24",5579.7997999999998,5743.1000999999997,5514.1499000000003,5681.0800799999997,36724000,5681.0800799999997]
["2011-08-25",5739.8598599999996,5777.0400399999999,5451.5200199999999,5584.1401400000004,46227600,5584.1401400000004]
["2011-08-26",5582.5,5588.6899400000002,5403.5800799999997,5537.4799800000001,36127500,5537.4799800000001]
["2011-08-29",5634.0600599999998,5714.7202100000004,5587.7797899999996,5670.0698199999997,19843600,5670.0698199999997]
["2011-08-30",5713.5297899999996,5730.3598599999996,5572.6499000000003,5643.9199200000003,26854200,5643.9199200000003]
["2011-08-31",5686.2597699999997,5869.6499000000003,5648.9702100000004,5784.8500999999997,49542100,5784.8500999999997]
["2011-09-01",5793.1000999999997,5794.5,5639.0297899999996,5730.6298800000004,37537700,5730.6298800000004]
["2011-09-02",5623.7002000000002,5635.5,5493.3100599999998,5538.3300799999997,35729600,5538.3300799999997]
["2011-09-05",5409.8999000000003,5421.1000999999997,5208.3999000000003,5246.2002000000002,0,5246.2002000000002]
["2011-09-06",5248.3100599999998,5332.1098599999996,5150.0497999999998,5193.9702100000004,44398800,5193.9702100000004]
["2011-09-07",5332.5200199999999,5406.2299800000001,5276.8798800000004,5405.5297899999996,36320800,5405.5297899999996]
["2011-09-08",5410.0800799999997,5473.6801800000003,5313.7797899999996,5408.4599600000001,32435100,5408.4599600000001]
["2011-09-09",5383.6298800000004,5400.7900399999999,5174.2402300000003,5189.9301800000003,38534000,5189.9301800000003]
["2011-09-12",5063.5898399999996,5126.5200199999999,4965.7997999999998,5072.3300799999997,43750200,5072.3300799999997]
["2011-09-13",5153.9502000000002,5222.8100599999998,4969.8398399999996,5166.3598599999996,43188900,5166.3598599999996]
["2011-09-14",5108.1000999999997,5347.8198199999997,5105.8198199999997,5340.1899400000002,43360500,5340.1899400000002]
["2011-09-15",5386.8598599999996,5566.5800799999997,5374.5698199999997,5508.2402300000003,44832400,5508.2402300000003]
["2011-09-16",5607.5097699999997,5655.9502000000002,5524.2202100000004,5573.5097699999997,83673300,5573.5097699999997]
["2011-09-19",5447.3198199999997,5496.9399400000002,5362.0097699999997,5415.9101600000004,31196400,5415.9101600000004]
["2011-09-20",5373.5297899999996,5577.6000999999997,5369.0698199999997,5571.6801800000003,30618100,5571.6801800000003]
["2011-09-21",5557.0698199999997,5557.9199200000003,5417.8500999999997,5433.7997999999998,29222200,5433.7997999999998]
["2011-09-22",5258.4199200000003,5289.7700199999999,5135.8500999999997,5164.2099600000001,42986900,5164.2099600000001]
["2011-09-23",5227.0898399999996,5229.6000999999997,4973.9199200000003,5196.5600599999998,40802700,5196.5600599999998]
["2011-09-26",5128.5600599999998,5415.5600599999998,5118.1899400000002,5345.5600599999998,41842700,5345.5600599999998]
["2011-09-27",5502.8901400000004,5638.0400399999999,5483.2299800000001,5628.4399400000002,47598100,5628.4399400000002]
["2011-09-28",5560.6000999999997,5700.0800799999997,5520.5898399999996,5578.4199200000003,33258200,5578.4199200000003]
["2011-09-29",5555.0698199999997,5704.4101600000004,5533.3300799999997,5639.5800799999997,32227500,5639.5800799999997]
["2011-09-30",5602.5497999999998,5606.5600599999998,5438.5497999999998,5502.0200199999999,36597800,5502.0200199999999]
["2011-10-03",5311.9301800000003,5437.7402300000003,5289.0400399999999,5376.7002000000002,26285300,5376.7002000000002]
["2011-10-04",5284.1098599999996,5288.7797899999996,5125.4399400000002,5216.7099600000001,38128100,5216.7099600000001]
["2011-10-05",5341.4301800000003,5486.0297899999996,5266.1401400000004,5473.0297899999996,36853500,5473.0297899999996]
["2011-10-06",5511.5600599999998,5645.25,5465.5497999999998,5645.25,43781800,5645.25]
["2011-10-07",5647.6601600000004,5749.1298800000004,5606.3198199999997,5675.7002000000002,33773200,5675.7002000000002]
["2011-10-10",5705.3999000000003,5872.1499000000003,5652.9902300000003,5847.2900399999999,30469800,5847.2900399999999]
["2011-10-11",5825.9101600000004,5883.3798800000004,5773.8798800000004,5865.0097699999997,29914000,5865.0097699999997]
["2011-10-12",5851.1000999999997,6022.0497999999998,5798.1601600000004,5994.4702100000004,37347200,5994.4702100000004]
["2011-10-13",5969.9101600000004,6036.0200199999999,5878.2900399999999,5914.8398399999996,36374900,5914.8398399999996]
["2011-10-14",5934.7797899999996,6037.2900399999999,5885.3901400000004,5967.2002000000002,34489800,5967.2002000000002]
["2011-10-17",6021.2900399999999,6081.4101600000004,5819.9702100000004,5859.4301800000003,31908700,5859.4301800000003]
["2011-10-18",5781.7700199999999,5907.4599600000001,5747.6499000000003,5877.4101600000004,28418800,5877.4101600000004]
["2011-10-19",5909.5800799999997,5977.75,5874.8500999999997,5913.5297899999996,27125000,5913.5297899999996]
["2011-10-20",5834.4199200000003,5914.8701199999996,5752.8300799999997,5766.4799800000001,36015000,5766.4799800000001]
["2011-10-21",5800.0600599999998,5980.4599600000001,5769.1899400000002,5970.9599600000001,37582400,5970.9599600000001]
["2011-10-24",6014.3598599999996,6067.1601600000004,5937.5800799999997,6055.2700199999999,27538400,6055.2700199999999]
["2011-10-25",6026.4502000000002,6157.9301800000003,5964.2797899999996,6046.75,32778700,6046.75]
["2011-10-26",6041.1601600000004,6143.5600599999998,5951.8198199999997,6016.0698199999997,31283600,6016.0698199999997]
["2011-10-27",6222.75,6347.6000999999997,6196.6000999999997,6337.8398399999996,62548700,6337.8398399999996]
["2011-10-28",6364.1801800000003,6430.6000999999997,6305.5,6346.1899400000002,41487900,6346.1899400000002]
["2011-10-31",6283.1899400000002,6304.8398399999996,6141.3398399999996,6141.3398399999996,34570100,6141.3398399999996]
["2011-11-01",5934.5400399999999,5947.5800799999997,5762.2597699999997,5834.5097699999997,50911300,5834.5097699999997]
["2011-11-02",5897.1401400000004,5990.5600599999998,5810.7900399999999,5965.6298800000004,34051300,5965.6298800000004]
["2011-11-03",5835.3598599999996,6193.3398399999996,5832.0297899999996,6133.1801800000003,50326400,6133.1801800000003]
["2011-11-04",6175.4301800000003,6175.4301800000003,5928.9199200000003,5966.1601600000004,35795800,5966.1601600000004]
["2011-11-07",5905.9301800000003,6028.5898399999996,5835.0898399999996,5928.6801800000003,31556100,5928.6801800000003]
["2011-11-08",5950.4399400000002,6087.0600599999998,5934.2299800000001,5961.4399400000002,28072000,5961.4399400000002]
["2011-11-09",6045.8701199999996,6055.5800799999997,5767.2597699999997,5829.5400399999999,41995700,5829.5400399999999]
["2011-11-10",5732.3198199999997,5934.3100599999998,5721.9702100000004,5867.8100599999998,37153400,5867.8100599999998]
["2011-11-11",5881.4902300000003,6065.2900399999999,5855.1201199999996,6057.0297899999996,30712700,6057.0297899999996]
["2011-11-14",6097.2700199999999,6116.0698199999997,5934.0898399999996,5985.0200199999999,26255000,5985.0200199999999]
["2011-11-15",5920.4301800000003,6011.4702100000004,5815.8500999999997,5933.1401400000004,30809600,5933.1401400000004]
["2011-11-16",5873.2900399999999,6028.2299800000001,5852.0400399999999,5913.3598599999996,28104800,5913.3598599999996]
["2011-11-17",5875.8598599999996,5921.25,5778.1000999999997,5850.1699200000003,31285500,5850.1699200000003]
["2011-11-18",5800.7900399999999,5897.9902300000003,5769.6899400000002,5800.2402300000003,30460700,5800.2402300000003]
["2011-11-21",5767.0898399999996,5771.7002000000002,5598.0497999999998,5606,32730600,5606]
["2011-11-22",5648.5,5681.7402300000003,5537.3901400000004,5537.3901400000004,27129100,5537.3901400000004]
["2011-11-23",5485.6699200000003,5588.1098599999996,5457.7700199999999,5457.7700199999999,34499500,5457.7700199999999]
["2011-11-24",5512.7700199999999,5563.7700199999999,5399.8999000000003,5428.1499000000003,0,5428.1499000000003]
["2011-11-25",5433.2997999999998,5528.6401400000004,5366.5,5492.8701199999996,23161100,5492.8701199999996]
["2011-11-28",5577.1899400000002,5754.5097699999997,5573,5745.3300799999997,33258600,5745.3300799999997]
["2011-11-29",5725.6801800000003,5826.3500999999997,5690.5698199999997,5799.9101600000004,28463200,5799.9101600000004]
["2011-11-30",5741.2099600000001,6130.6801800000003,5725.9799800000001,6088.8398399999996,54927900,6088.8398399999996]
["2011-12-01",6080.4799800000001,6111.9702100000004,6017.3798800000004,6035.8798800000004,33757700,6035.8798800000004]
["2011-12-02",6117.7299800000001,6169.6401400000004,6055.4799800000001,6080.6801800000003,36316300,6080.6801800000003]
["2011-12-05",6137.8701199999996,6170.0400399999999,6086.4199200000003,6106.0898399999996,31904300,6106.0898399999996]
["2011-12-06",6021.7299800000001,6094.7700199999999,6005.8198199999997,6028.8198199999997,37175200,6028.8198199999997]
["2011-12-07",6116.2597699999997,6137.0497999999998,5919.5600599999998,5994.7299800000001,32189300,5994.7299800000001]
["2011-12-08",6054.5600599999998,6077.1699200000003,5868.6298800000004,5874.4399400000002,36845900,5874.4399400000002]
["2011-12-09",5806.4902300000003,6007.0497999999998,5802.3598599999996,5986.7099600000001,34722300,5986.7099600000001]
["2011-12-12",5945.1899400000002,5952.5497999999998,5785.4301800000003,5785.4301800000003,31442300,5785.4301800000003]
["2011-12-13",5801.3901400000004,5852.4301800000003,5734.1201199999996,5774.2597699999997,30398500,5774.2597699999997]
["2011-12-14",5738.9799800000001,5771.6000999999997,5675.1401400000004,5675.1401400000004,33441100,5675.1401400000004]
["2011-12-15",5713.4799800000001,5795.8701199999996,5682.1601600000004,5730.6201199999996,31639100,5730.6201199999996]
["2011-12-16",5764.4502000000002,5775,5693.4101600000004,5701.7797899999996,67660200,5701.7797899999996]
["2011-12-19",5651.7402300000003,5775.2402300000003,5644.1899400000002,5670.7099600000001,22079300,5670.7099600000001]
["2011-12-20",5652.6098599999996,5847.7099600000001,5637.5297899999996,5847.0297899999996,27147600,5847.0297899999996]
["2011-12-21",5918.7202100000004,5965.3500999999997,5771.6201199999996,5791.5297899999996,29979400,5791.5297899999996]
["2011-12-22",5830.1298800000004,5886.1801800000003,5820.4399400000002,5852.1801800000003,20944800,5852.1801800000003]
["2011-12-23",5905.1801800000003,5913.4101600000004,5844.6401400000004,5878.9301800000003,11190700,5878.9301800000003]
["2011-12-27",5900.7002000000002,5924.3798800000004,5877.9799800000001,5889.7597699999997,8010500,5889.7597699999997]
["2011-12-28",5875.8701199999996,5901.3500999999997,5771.2700199999999,5771.2700199999999,15624100,5771.2700199999999]
["2011-12-29",5804.1298800000004,5848.7797899999996,5775.7900399999999,5848.7797899999996,13731300,5848.7797899999996]
["2011-12-30",5867.0297899999996,5898.3500999999997,5817.7099600000001,5898.3500999999997,9422800,5898.3500999999997]
["2012-01-03",6124.1098599999996,6179.0297899999996,6108.6201199999996,6166.5698199999997,27401400,6166.5698199999997]
["2012-01-04",6141.2597699999997,6163.4799800000001,6088.0600599999998,6111.5497999999998,22440800,6111.5497999999998]
["2012-01-05",6121.3398399999996,6130.1000999999997,6040.9399400000002,6095.9902300000003,28094600,6095.9902300000003]
["2012-01-06",6114.6401400000004,6152.5600599999998,6012.6401400000004,6057.9199200000003,25127300,6057.9199200000003]
["2012-01-09",6061.2597699999997,6076.5898399999996,5987.75,6017.2299800000001,24365900,6017.2299800000001]
["2012-01-10",6090.8701199999996,6191.2900399999999,6069.3598599999996,6162.9799800000001,38258000,6162.9799800000001]
["2012-01-11",6148.4502000000002,6181.6098599999996,6106.0297899999996,6152.3398399999996,28897700,6152.3398399999996]
["2012-01-12",6160.0898399999996,6256.9502000000002,6148.8500999999997,6179.2099600000001,32966100,6179.2099600000001]
["2012-01-13",6242.4902300000003,6245.3798800000004,6063.6601600000004,6143.0800799999997,37550700,6143.0800799999997]
["2012-01-16",6120.3999000000003,6232.2099600000001,6104.1098599999996,6220.0097699999997,22558000,6220.0097699999997]
["2012-01-17",6301.9101600000004,6343.0400399999999,6270.9702100000004,6332.9301800000003,35967000,6332.9301800000003]
["2012-01-18",6330.4301800000003,6399.4301800000003,6280.5200199999999,6354.5698199999997,36023800,6354.5698199999997]
["2012-01-19",6377.2402300000003,6420.3500999999997,6333.7002000000002,6416.2597699999997,47715400,6416.2597699999997]
["2012-01-20",6410.75,6431.2597699999997,6371.6899400000002,6404.3901400000004,43818800,6404.3901400000004]
["2012-01-23",6387.3300799999997,6467.3398399999996,6349.6899400000002,6436.6201199999996,36892600,6436.6201199999996]
["2012-01-24",6372.4902300000003,6420.0497999999998,6339,6419.2202100000004,34983400,6419.2202100000004]
["2012-01-25",6448.8701199999996,6456.5698199999997,6366.6499000000003,6421.8500999999997,29882400,6421.8500999999997]
["2012-01-26",6453.6201199999996,6559.0698199999997,6430.3701199999996,6539.8500999999997,39435500,6539.8500999999997]
["2012-01-27",6507.7700199999999,6574.1899400000002,6484.3500999999997,6511.9799800000001,32252600,6511.9799800000001]
["2012-01-30",6454.5400399999999,6491.5200199999999,6414.3300799999997,6444.4502000000002,27883100,6444.4502000000002]
["2012-01-31",6489.0400399999999,6533.2202100000004,6450.1000999999997,6458.9101600000004,33055800,6458.9101600000004]
["2012-02-01",6482.9502000000002,6630.4799800000001,6482.5600599999998,6616.6401400000004,41433900,6616.6401400000004]
["2012-02-02",6640.0497999999998,6667.9799800000001,6606.3701199999996,6655.6298800000004,36733900,6655.6298800000004]
["2012-02-03",6649.5698199999997,6767.4599600000001,6635.6298800000004,6766.6699200000003,36955500,6766.6699200000003]
["2012-02-06",6752.0297899999996,6781.4301800000003,6714.8198199999997,6764.8300799999997,24951700,6764.8300799999997]
["2012-02-07",6772.75,6788.7700199999999,6682.8901400000004,6754.2002000000002,28238600,6754.2002000000002]
["2012-02-08",6800.7202100000004,6829.8798800000004,6735.6699200000003,6748.7597699999997,31013400,6748.7597699999997]
["2012-02-09",6782.1401400000004,6838.1298800000004,6746.1000999999997,6788.7997999999998,43080800,6788.7997999999998]
["2012-02-10",6730.5400399999999,6751.0800799999997,6649.5600599999998,6692.9599600000001,34655200,6692.9599600000001]
["2012-02-13",6748.6801800000003,6774.6000999999997,6709.6298800000004,6738.4702100000004,23225500,6738.4702100000004]
["2012-02-14",6712.6801800000003,6788.5698199999997,6698.3198199999997,6728.1899400000002,28807000,6728.1899400000002]
["2012-02-15",6807.5497999999998,6830.1000999999997,6736.5600599999998,6757.9399400000002,31915100,6757.9399400000002]
["2012-02-16",6665.2402300000003,6751.9599600000001,6651.7202100000004,6751.9599600000001,32413900,6751.9599600000001]
["2012-02-17",6811.0200199999999,6874.5297899999996,6794.8901400000004,6848.0297899999996,36191000,6848.0297899999996]
["2012-02-20",6892,6956.7002000000002,6878.5,6948.2997999999998,0,6948.2997999999998]
["2012-02-21",6936.9101600000004,6971.0297899999996,6873.5400399999999,6908.1801800000003,27069600,6908.1801800000003]
["2012-02-22",6914.6801800000003,6915.1801800000003,6821.7997999999998,6843.8701199999996,28158500,6843.8701199999996]
["2012-02-23",6838.9399400000002,6903.5097699999997,6733.5898399999996,6809.4599600000001,38477800,6809.4599600000001]
["2012-02-24",6871.25,6890.8999000000003,6826.3398399999996,6864.4301800000003,32319500,6864.4301800000003]
["2012-02-27",6817.4599600000001,6868.5800799999997,6743.6499000000003,6849.6000999999997,31051400,6849.6000999999997]
["2012-02-28",6867.2299800000001,6900.5097699999997,6809.2202100000004,6887.6298800000004,29200000,6887.6298800000004]
["2012-02-29",6914.6601600000004,6967.1401400000004,6843.2700199999999,6856.0800799999997,34840000,6856.0800799999997]
["2012-03-01",6831.9702100000004,6949.4502000000002,6817.7299800000001,6941.7700199999999,34326500,6941.7700199999999]
["2012-03-02",6944.4502000000002,6954.8901400000004,6904.1000999999997,6921.3701199999996,28284400,6921.3701199999996]
["2012-03-05",6876.8901400000004,6902.5800799999997,6815.4702100000004,6866.4599600000001,29151000,6866.4599600000001]
["2012-03-06",6835.9702100000004,6840.3300799999997,6633.1098599999996,6633.1098599999996,45805500,6633.1098599999996]
["2012-03-07",6638.4799800000001,6682.6801800000003,6612.6098599999996,6671.1098599999996,32184400,6671.1098599999996]
["2012-03-08",6723.3300799999997,6838.3901400000004,6703.8901400000004,6834.5400399999999,43164700,6834.5400399999999]
["2012-03-09",6848.5200199999999,6912.4199200000003,6830.6298800000004,6880.2099600000001,30300700,6880.2099600000001]
["2012-03-12",6868.9702100000004,6911.2700199999999,6846.8999000000003,6901.3500999999997,24438000,6901.3500999999997]
["2012-03-13",6957.25,7020.0400399999999,6941.9599600000001,6995.9101600000004,35174700,6995.9101600000004]
["2012-03-14",7028.9199200000003,7099.3398399999996,7028.1499000000003,7079.4199200000003,42715300,7079.4199200000003]
["2012-03-15",7093.9702100000004,7153.1098599999996,7072.2700199999999,7144.4502000000002,37620400,7144.4502000000002]
["2012-03-16",7145.7797899999996,7194.3300799999997,7142.75,7157.8198199999997,93000000,7157.8198199999997]
["2012-03-19",7143.9301800000003,7154.8300799999997,7095.1298800000004,7154.2202100000004,28231600,7154.2202100000004]
["2012-03-20",7121.9199200000003,7124.6298800000004,7032.0698199999997,7054.9399400000002,35770300,7054.9399400000002]
["2012-03-21",7088.7597699999997,7114.0097699999997,7012.0400399999999,7071.3198199999997,30160200,7071.3198199999997]
["2012-03-22",7053.4199200000003,7071.0898399999996,6938.2002000000002,6981.2597699999997,37292300,6981.2597699999997]
["2012-03-23",6986.8999000000003,7026.8999000000003,6908.9702100000004,6995.6201199999996,27379600,6995.6201199999996]
["2012-03-26",7022.6401400000004,7102.0497999999998,6969.9702100000004,7079.2299800000001,27599700,7079.2299800000001]
["2012-03-27",7106.7700199999999,7153.6801800000003,7075.1601600000004,7078.8999000000003,28973200,7078.8999000000003]
["2012-03-28",7056.0497999999998,7110.5400399999999,6998.7997999999998,6998.7997999999998,27738200,6998.7997999999998]
["2012-03-29",6980.0898399999996,6993.7402300000003,6841.9702100000004,6875.1499000000003,37906100,6875.1499000000003]
["2012-03-30",6924.8198199999997,6959.7099600000001,6898.9101600000004,6946.8300799999997,29578800,6946.8300799999997]
["2012-04-02",6973.9902300000003,7057.2002000000002,6911.6298800000004,7056.6499000000003,32398300,7056.6499000000003]
["2012-04-03",7053.9101600000004,7081.0600599999998,6981.2099600000001,6982.2797899999996,27387800,6982.2797899999996]
["2012-04-04",6940.6098599999996,6944.3999000000003,6772.9502000000002,6784.0600599999998,40871500,6784.0600599999998]
["2012-04-05",6817.8500999999997,6831.3598599999996,6685.7997999999998,6775.2597699999997,35399400,6775.2597699999997]
["2012-04-10",6694.7202100000004,6737.9199200000003,6606.4301800000003,6606.4301800000003,36990600,6606.4301800000003]
["2012-04-11",6628.6601600000004,6722.5200199999999,6603.0698199999997,6674.7299800000001,33024500,6674.7299800000001]
["2012-04-12",6710.3701199999996,6761.7797899999996,6651.8100599999998,6743.2402300000003,37209200,6743.2402300000003]
["2012-04-13",6732.0698199999997,6743.0097699999997,6552.3198199999997,6583.8999000000003,39352800,6583.8999000000003]
["2012-04-16",6556.2997999999998,6675.3901400000004,6548.3901400000004,6625.1899400000002,30743700,6625.1899400000002]
["2012-04-17",6625.7099600000001,6801.1499000000003,6616.9502000000002,6801,35953400,6801]
["2012-04-18",6780.4902300000003,6812.8398399999996,6718.1000999999997,6732.0297899999996,28212000,6732.0297899999996]
["2012-04-19",6775.4599600000001,6807.1201199999996,6665.3100599999998,6671.2202100000004,44420700,6671.2202100000004]
["2012-04-20",6689.7099600000001,6760.2597699999997,6651.7997999999998,6750.1201199999996,39428900,6750.1201199999996]
["2012-04-23",6666.7900399999999,6668.1201199999996,6499.0698199999997,6523,37566700,6523]
["2012-04-24",6566.1098599999996,6604.5400399999999,6508.1000999999997,6590.4101600000004,30721800,6590.4101600000004]
["2012-04-25",6622.9599600000001,6733.3398399999996,6622.8999000000003,6704.5,33488700,6704.5]
["2012-04-26",6702.6098599999996,6750.6499000000003,6642.0400399999999,6739.8999000000003,43854200,6739.8999000000003]
["2012-04-27",6662.3100599999998,6825.4101600000004,6652.5097699999997,6801.3198199999997,39072300,6801.3198199999997]
["2012-04-30",6844.1000999999997,6846.6601600000004,6759.8999000000003,6761.1899400000002,27000000,6761.1899400000002]
["2012-05-02",6861.2997999999998,6875.8701199999996,6664.5698199999997,6710.7700199999999,33923200,6710.7700199999999]
["2012-05-03",6749.2700199999999,6791.75,6648.5,6694.4399400000002,39192000,6694.4399400000002]
["2012-05-04",6682.9599600000001,6684.8901400000004,6546,6561.4702100000004,33324300,6561.4702100000004]
["2012-05-07",6515.9399400000002,6578.9502000000002,6410.0297899999996,6569.4799800000001,26200000,6569.4799800000001]
["2012-05-08",6548.7402300000003,6576.7202100000004,6415.0297899999996,6444.7402300000003,28639600,6444.7402300000003]
["2012-05-09",6483.2700199999999,6506.2099600000001,6375.7900399999999,6475.3100599999998,37212700,6475.3100599999998]
["2012-05-10",6531.1499000000003,6549.7700199999999,6440.2299800000001,6518,37107900,6518]
["2012-05-11",6465.1899400000002,6589.0097699999997,6454.2099600000001,6579.9301800000003,27864600,6579.9301800000003]
["2012-05-14",6499.7900399999999,6520.8598599999996,6404.2797899999996,6451.9702100000004,26865700,6451.9702100000004]
["2012-05-15",6501.9301800000003,6509.6499000000003,6353.2597699999997,6401.0600599999998,31070400,6401.0600599999998]
["2012-05-16",6344.9199200000003,6442.9702100000004,6297.3798800000004,6384.2597699999997,33500000,6384.2597699999997]
["2012-05-17",6401.1499000000003,6413.0497999999998,6291.1000999999997,6308.9599600000001,21026400,6308.9599600000001]
["2012-05-18",6254.8198199999997,6335.5497999999998,6229.2997999999998,6271.2202100000004,37614400,6271.2202100000004]
["2012-05-21",6269.3100599999998,6364.3999000000003,6244.0200199999999,6331.0400399999999,23792700,6331.0400399999999]
["2012-05-22",6381.8300799999997,6446,6351.0200199999999,6435.6000999999997,29013100,6435.6000999999997]
["2012-05-23",6352.4301800000003,6373.7900399999999,6258.8500999999997,6285.75,32300000,6285.75]
["2012-05-24",6338.1201199999996,6351.1000999999997,6244.4799800000001,6315.8901400000004,29406800,6315.8901400000004]
["2012-05-25",6334.1499000000003,6406.9599600000001,6279.5497999999998,6339.9399400000002,26596800,6339.9399400000002]
["2012-05-28",6425.1000999999997,6426.2700199999999,6311.3300799999997,6323.1899400000002,0,6323.1899400000002]
["2012-05-29",6396.6499000000003,6441.2597699999997,6334.75,6396.8398399999996,23019100,6396.8398399999996]
["2012-05-30",6360.7900399999999,6392.2099600000001,6258.8901400000004,6280.7997999999998,29677900,6280.7997999999998]
["2012-05-31",6297.6801800000003,6322.6899400000002,6208.0898399999996,6264.3798800000004,33014600,6264.3798800000004]
["2012-06-01",6259.7597699999997,6259.7597699999997,6008.4702100000004,6050.2900399999999,42856100,6050.2900399999999]
["2012-06-04",5976.4599600000001,6030.8100599999998,5942.3798800000004,5978.2299800000001,23699300,5978.2299800000001]
["2012-06-05",5999.8598599999996,6011.5600599999998,5914.4301800000003,5969.3999000000003,22355900,5969.3999000000003]
["2012-06-06",6028.3598599999996,6102.4199200000003,5996.4101600000004,6093.9902300000003,32200300,6093.9902300000003]
["2012-06-07",6117.7597699999997,6230.2202100000004,6099.0800799999997,6144.2202100000004,28859800,6144.2202100000004]
["2012-06-08",6082.6298800000004,6144.7597699999997,6053.9502000000002,6130.8198199999997,22742300,6130.8198199999997]
["2012-06-11",6255.6499000000003,6287.5400399999999,6130.2797899999996,6141.0497999999998,29749700,6141.0497999999998]
["2012-06-12",6141.9199200000003,6211.1401400000004,6083.8100599999998,6161.2402300000003,28227200,6161.2402300000003]
["2012-06-13",6183.7997999999998,6221.3598599999996,6093.6098599999996,6152.4902300000003,28021500,6152.4902300000003]
["2012-06-14",6146.9199200000003,6167.4902300000003,6078.2202100000004,6138.6098599999996,29461700,6138.6098599999996]
["2012-06-15",6164.5600599999998,6251.5898399999996,6158.7797899999996,6229.4101600000004,70434200,6229.4101600000004]
["2012-06-18",6304.7700199999999,6316.1401400000004,6221.8701199999996,6248.2002000000002,28946700,6248.2002000000002]
["2012-06-19",6254.7700199999999,6375.2700199999999,6233.25,6363.3598599999996,25250900,6363.3598599999996]
["2012-06-20",6364.0600599999998,6402.2099600000001,6333.9702100000004,6392.1298800000004,22461300,6392.1298800000004]
["2012-06-21",6357.25,6427.4902300000003,6331.7900399999999,6343.1298800000004,30737700,6343.1298800000004]
["2012-06-22",6273.1000999999997,6318.0600599999998,6256.3398399999996,6263.25,25903100,6263.25]
["2012-06-25",6229.4301800000003,6229.4301800000003,6118.7202100000004,6132.3901400000004,25886800,6132.3901400000004]
["2012-06-26",6157.8398399999996,6165.2797899999996,6109.9301800000003,6136.6899400000002,25550800,6136.6899400000002]
["2012-06-27",6155.9101600000004,6230.5097699999997,6131.2997999999998,6228.9902300000003,25213500,6228.9902300000003]
["2012-06-28",6232.1201199999996,6240.0898399999996,6096.9399400000002,6149.9101600000004,29941300,6149.9101600000004]
["2012-06-29",6296.7402300000003,6416.2797899999996,6261.7402300000003,6416.2797899999996,39749700,6416.2797899999996]
["2012-07-02",6405.3901400000004,6520.3999000000003,6390.5497999999998,6496.0800799999997,29097100,6496.0800799999997]
["2012-07-03",6508.3300799999997,6578.2099600000001,6505.3901400000004,6578.2099600000001,28768600,6578.2099600000001]
["2012-07-04",6564.2997999999998,6573.8598599999996,6525.5097699999997,6564.7997999999998,20045900,6564.7997999999998]
["2012-07-05",6561.7700199999999,6641.8598599999996,6475.9199200000003,6535.5600599999998,36858200,6535.5600599999998]
["2012-07-06",6508.2202100000004,6533.7900399999999,6407.8398399999996,6410.1098599999996,27674400,6410.1098599999996]
["2012-07-09",6408.6401400000004,6420.7797899999996,6375.6899400000002,6387.5698199999997,23483900,6387.5698199999997]
["2012-07-10",6397.4599600000001,6491.3999000000003,6349.6201199999996,6438.3300799999997,27864900,6438.3300799999997]
["2012-07-11",6413.1699200000003,6496.5297899999996,6399.3999000000003,6453.8500999999997,23031900,6453.8500999999997]
["2012-07-12",6410.9399400000002,6448.2202100000004,6366.7700199999999,6419.3500999999997,33641700,6419.3500999999997]
["2012-07-13",6446.2202100000004,6557.1000999999997,6436.0898399999996,6557.1000999999997,28655600,6557.1000999999997]
["2012-07-16",6550.9502000000002,6577.0600599999998,6511.1801800000003,6565.7202100000004,20388100,6565.7202100000004]
["2012-07-17",6583.7700199999999,6610.8100599999998,6542.8901400000004,6577.6401400000004,22448800,6577.6401400000004]
["2012-07-18",6601.7099600000001,6690.6601600000004,6578.8598599999996,6684.4199200000003,24546900,6684.4199200000003]
["2012-07-19",6706.9902300000003,6773.5,6698.8701199999996,6758.3901400000004,33451400,6758.3901400000004]
["2012-07-20",6741.8999000000003,6775.7402300000003,6620.7202100000004,6630.0200199999999,44337500,6630.0200199999999]
["2012-07-23",6561.8701199999996,6572.1098599999996,6371.1499000000003,6419.3300799999997,33956800,6419.3300799999997]
["2012-07-24",6420.8198199999997,6456,6378,6390.4101600000004,26391400,6390.4101600000004]
["2012-07-25",6387.8398399999996,6475.3300799999997,6375.1499000000003,6406.5200199999999,26023500,6406.5200199999999]
["2012-07-26",6393.2002000000002,6595.5800799999997,6324.5297899999996,6582.9599600000001,44942200,6582.9599600000001]
["2012-07-27",6605.4199200000003,6690.4301800000003,6513.9702100000004,6689.3999000000003,29769600,6689.3999000000003]
["2012-07-30",6729.1899400000002,6796.6098599999996,6703.2597699999997,6774.0600599999998,28093500,6774.0600599999998]
["2012-07-31",6780.6201199999996,6835.1899400000002,6756.1801800000003,6772.2597699999997,29189800,6772.2597699999997]
["2012-08-01",6775.9902300000003,6800.1000999999997,6735.8901400000004,6754.4599600000001,23663400,6754.4599600000001]
["2012-08-02",6756.1601600000004,6855.7099600000001,6596.2099600000001,6606.0898399999996,44863600,6606.0898399999996]
["2012-08-03",6626.2997999999998,6876.7402300000003,6621.3598599999996,6865.6601600000004,38691500,6865.6601600000004]
["2012-08-06",6845.8798800000004,6943.3198199999997,6845.8798800000004,6918.7202100000004,26947400,6918.7202100000004]
["2012-08-07",6909.2797899999996,6979.6298800000004,6902.8598599999996,6967.9502000000002,30006900,6967.9502000000002]
["2012-08-08",6944.8901400000004,6966.1499000000003,6907.2900399999999,6966.1499000000003,23986600,6966.1499000000003]
["2012-08-09",6979.4101600000004,6989.1499000000003,6891.4902300000003,6964.9902300000003,27897800,6964.9902300000003]
["2012-08-10",6927.7099600000001,6955.3798800000004,6891.8999000000003,6944.5600599999998,21472200,6944.5600599999998]
["2012-08-13",6935.5097699999997,6976.3100599999998,6882.0297899999996,6909.6801800000003,19034100,6909.6801800000003]
["2012-08-14",6965.0400399999999,6995.0297899999996,6939.5,6974.3901400000004,18671000,6974.3901400000004]
["2012-08-15",6953.0097699999997,6972.6401400000004,6910.3901400000004,6946.7997999999998,16927300,6946.7997999999998]
["2012-08-16",6958.3901400000004,7001.3999000000003,6929.4301800000003,6996.2900399999999,24262600,6996.2900399999999]
["2012-08-17",7011.3701199999996,7041.1098599999996,7000.8500999999997,7040.8798800000004,31597300,7040.8798800000004]
["2012-08-20",7037.0200199999999,7086.2202100000004,7008.9702100000004,7033.6801800000003,21036200,7033.6801800000003]
["2012-08-21",7048.7900399999999,7105.4301800000003,7041.7299800000001,7089.3198199999997,20980100,7089.3198199999997]
["2012-08-22",7048.2997999999998,7051.7700199999999,7005.2597699999997,7017.75,22101100,7017.75]
["2012-08-23",7065.9902300000003,7080.7402300000003,6923.0698199999997,6949.5698199999997,27346700,6949.5698199999997]
["2012-08-24",6957.6000999999997,6990.0698199999997,6885.9799800000001,6971.0698199999997,21145300,6971.0698199999997]
["2012-08-27",6960.0200199999999,7049.4799800000001,6946.0800799999997,7047.4502000000002,14170000,7047.4502000000002]
["2012-08-28",7004.0497999999998,7031.1601600000004,6976.0097699999997,7002.6801800000003,17055700,7002.6801800000003]
["2012-08-29",7003.0200199999999,7029.7997999999998,6945.7099600000001,7010.5698199999997,16399700,7010.5698199999997]
["2012-08-30",6962.2900399999999,6978.5,6871,6895.4902300000003,27541100,6895.4902300000003]
["2012-08-31",6897.7299800000001,7011.4502000000002,6889.7900399999999,6970.7900399999999,27766800,6970.7900399999999]
["2012-09-03",6946.6098599999996,7016.3100599999998,6944.25,7014.8300799999997,19610000,7014.8300799999997]
["2012-09-04",7012.9902300000003,7015.7099600000001,6920,6932.5800799999997,21725300,6932.5800799999997]
["2012-09-05",6941.6601600000004,7003.5297899999996,6892.8598599999996,6964.6899400000002,25428300,6964.6899400000002]
["2012-09-06",6984.3100599999998,7172.3198199999997,6977.8598599999996,7167.3300799999997,41747200,7167.3300799999997]
["2012-09-07",7183.9199200000003,7248.5097699999997,7182.6000999999997,7214.5,41982900,7214.5]
["2012-09-10",7207.9599600000001,7233.9199200000003,7203.6499000000003,7213.7002000000002,26317500,7213.7002000000002]
["2012-09-11",7197.2002000000002,7313.4799800000001,7186.6298800000004,7310.1098599999996,29404200,7310.1098599999996]
["2012-09-12",7331.5800799999997,7410.3598599999996,7307.4799800000001,7343.5297899999996,39922100,7343.5297899999996]
["2012-09-13",7341.7797899999996,7353.2202100000004,7280.2299800000001,7310.3198199999997,28565400,7310.3198199999997]
["2012-09-14",7397.9799800000001,7446.4702100000004,7388.7900399999999,7412.1298800000004,43834700,7412.1298800000004]
["2012-09-17",7390.2900399999999,7414.2202100000004,7382.4702100000004,7403.6899400000002,27963100,7403.6899400000002]
["2012-09-18",7350.0898399999996,7375,7304.25,7347.6899400000002,33100400,7347.6899400000002]
["2012-09-19",7387.1801800000003,7396.1201199999996,7326.2402300000003,7390.7597699999997,28954700,7390.7597699999997]
["2012-09-20",7322.6201199999996,7390.4599600000001,7313.1401400000004,7389.4902300000003,37224000,7389.4902300000003]
["2012-09-21",7409.3398399999996,7478.5297899999996,7391.0600599999998,7451.6201199999996,77212600,7451.6201199999996]
["2012-09-24",7419.6499000000003,7440.4902300000003,7388.2002000000002,7413.1601600000004,24075200,7413.1601600000004]
["2012-09-25",7406.2202100000004,7438.8901400000004,7369.3901400000004,7425.1098599999996,29641900,7425.1098599999996]
["2012-09-26",7362.9799800000001,7362.9799800000001,7255.7700199999999,7276.5097699999997,37243300,7276.5097699999997]
["2012-09-27",7313.1499000000003,7324.9702100000004,7268.6899400000002,7290.0200199999999,30703000,7290.0200199999999]
["2012-09-28",7330.6098599999996,7337.1699200000003,7215.9502000000002,7216.1499000000003,32355400,7216.1499000000003]
["2012-10-01",7227.8100599999998,7339.2002000000002,7225.2900399999999,7326.7299800000001,29599600,7326.7299800000001]
["2012-10-02",7278.1298800000004,7373.1499000000003,7266.1098599999996,7305.8598599999996,26663800,7305.8598599999996]
["2012-10-03",7283.2597699999997,7339.3300799999997,7272.0600599999998,7322.0800799999997,22180200,7322.0800799999997]
["2012-10-04",7368.2099600000001,7374.8598599999996,7283.4799800000001,7305.2099600000001,31167700,7305.2099600000001]
["2012-10-05",7327.7002000000002,7409.7797899999996,7312.7900399999999,7397.8701199999996,27771400,7397.8701199999996]
["2012-10-08",7340.3901400000004,7341.2797899999996,7286.2402300000003,7291.2099600000001,23003300,7291.2099600000001]
["2012-10-09",7306.3300799999997,7308.1298800000004,7221.5,7234.5297899999996,23253800,7234.5297899999996]
["2012-10-10",7219.4599600000001,7245.1699200000003,7201.0898399999996,7205.2299800000001,21796000,7205.2299800000001]
["2012-10-11",7192.75,7305.4599600000001,7182.3100599999998,7281.7002000000002,31008300,7281.7002000000002]
["2012-10-12",7260.5698199999997,7291.2402300000003,7232.4199200000003,7232.4902300000003,24092200,7232.4902300000003]
["2012-10-15",7237.3999000000003,7302.2299800000001,7237.3999000000003,7261.25,21725400,7261.25]
["2012-10-16",7309.0800799999997,7387.7797899999996,7293.8999000000003,7376.2700199999999,30760400,7376.2700199999999]
["2012-10-17",7381.0800799999997,7399.9902300000003,7367.5898399999996,7394.5497999999998,27933900,7394.5497999999998]
["2012-10-18",7401.4101600000004,7447.8100599999998,7389.0097699999997,7437.2299800000001,31162900,7437.2299800000001]
["2012-10-19",7413.6899400000002,7430.1201199999996,7363.5,7380.6401400000004,42441300,7380.6401400000004]
["2012-10-22",7372.3598599999996,7390.1000999999997,7313.2402300000003,7328.0497999999998,20738400,7328.0497999999998]
["2012-10-23",7339.1601600000004,7343.6000999999997,7153.7997999999998,7173.6899400000002,30924400,7173.6899400000002]
["2012-10-24",7202.0297899999996,7216.1298800000004,7120.6801800000003,7192.8500999999997,31284600,7192.8500999999997]
["2012-10-25",7203.1201199999996,7256.2202100000004,7181.4502000000002,7200.2299800000001,29816100,7200.2299800000001]
["2012-10-26",7161.7299800000001,7257.3701199999996,7147.5097699999997,7231.8500999999997,22170100,7231.8500999999997]
["2012-10-29",7205.0497999999998,7225.3198199999997,7171.9599600000001,7203.1601600000004,16961200,7203.1601600000004]
["2012-10-30",7239.6899400000002,7292.8300799999997,7239.0400399999999,7284.3999000000003,21851700,7284.3999000000003]
["2012-10-31",7305.0698199999997,7347.5097699999997,7260.6298800000004,7260.6298800000004,31907000,7260.6298800000004]
["2012-11-01",7255.2997999999998,7356.1801800000003,7255.1098599999996,7335.6699200000003,22800300,7335.6699200000003]
["2012-11-02",7336.5200199999999,7391.0400399999999,7314.6801800000003,7363.8500999999997,29093800,7363.8500999999997]
["2012-11-05",7320.9799800000001,7337.4702100000004,7304.4502000000002,7326.4702100000004,20871500,7326.4702100000004]
["2012-11-06",7336.4599600000001,7388.9799800000001,7319.7299800000001,7377.7597699999997,27366100,7377.7597699999997]
["2012-11-07",7425.0800799999997,7434.9599600000001,7226.6000999999997,7232.8300799999997,37358100,7232.8300799999997]
["2012-11-08",7260.3500999999997,7287,7184.1801800000003,7204.9599600000001,36289300,7204.9599600000001]
["2012-11-09",7220.6899400000002,7222.8701199999996,7064.3398399999996,7163.5,33110000,7163.5]
["2012-11-12",7164.6801800000003,7196,7138.1699200000003,7168.7597699999997,18583100,7168.7597699999997]
["2012-11-13",7131.6000999999997,7185.2900399999999,7074.8701199999996,7169.1201199999996,36748900,7169.1201199999996]
["2012-11-14",7156.3398399999996,7182.8100599999998,7084.6298800000004,7101.9199200000003,28534400,7101.9199200000003]
["2012-11-15",7064.9902300000003,7079.2202100000004,7021.6201199999996,7043.4199200000003,29423900,7043.4199200000003]
["2012-11-16",7045.6298800000004,7059.8300799999997,6950.5297899999996,6950.5297899999996,36190100,6950.5297899999996]
["2012-11-19",7020.2299800000001,7130.8701199999996,7007.2099600000001,7123.8398399999996,27076400,7123.8398399999996]
["2012-11-20",7098.1298800000004,7186.6098599999996,7092.2299800000001,7172.9902300000003,23026400,7172.9902300000003]
["2012-11-21",7148.9101600000004,7194.7900399999999,7139.9902300000003,7184.7099600000001,24820900,7184.7099600000001]
["2012-11-22",7210.4599600000001,7253.0200199999999,7205.2002000000002,7244.9902300000003,23979300,7244.9902300000003]
["2012-11-23",7258.3300799999997,7311.5497999999998,7219.5497999999998,7309.1298800000004,20806300,7309.1298800000004]
["2012-11-26",7286.6899400000002,7312.8598599999996,7273.5698199999997,7292.0297899999996,19021500,7292.0297899999996]
["2012-11-27",7343.0097699999997,7361.5497999999998,7307.2997999999998,7332.3300799999997,21680100,7332.3300799999997]
["2012-11-28",7317.4902300000003,7351.4799800000001,7265.4399400000002,7343.4101600000004,23358300,7343.4101600000004]
["2012-11-29",7382.5497999999998,7416.5200199999999,7377.0898399999996,7400.9599600000001,29845800,7400.9599600000001]
["2012-11-30",7399.0898399999996,7442.6000999999997,7398.2202100000004,7405.5,26642600,7405.5]
["2012-12-03",7427.4101600000004,7487.8901400000004,7419.2997999999998,7435.2099600000001,23424400,7435.2099600000001]
["2012-12-04",7428.1298800000004,7466.25,7417.2997999999998,7435.1201199999996,21553400,7435.1201199999996]
["2012-12-05",7480.5898399999996,7482.2797899999996,7428.7002000000002,7454.5497999999998,24721000,7454.5497999999998]
["2012-12-06",7469.5400399999999,7554.5097699999997,7461.1899400000002,7534.5400399999999,36153300,7534.5400399999999]
["2012-12-07",7539.7797899999996,7553.0497999999998,7487.6401400000004,7517.7997999999998,28546700,7517.7997999999998]
["2012-12-10",7484.9502000000002,7536.6000999999997,7457.3999000000003,7530.9199200000003,20909700,7530.9199200000003]
["2012-12-11",7529.2402300000003,7596.8999000000003,7518.7402300000003,7589.75,26986200,7589.75]
["2012-12-12",7595.2002000000002,7626.3999000000003,7590.1801800000003,7614.7900399999999,25473400,7614.7900399999999]
["2012-12-13",7618.6201199999996,7618.6201199999996,7561.9599600000001,7581.9799800000001,30439000,7581.9799800000001]
["2012-12-14",7599.0297899999996,7619.2597699999997,7571.1601600000004,7596.4702100000004,23848200,7596.4702100000004]
["2012-12-17",7604.1601600000004,7627.1401400000004,7564.0698199999997,7604.9399400000002,21421600,7604.9399400000002]
["2012-12-18",7634.2797899999996,7667.9101600000004,7626.25,7653.5800799999997,26052700,7653.5800799999997]
["2012-12-19",7675.3300799999997,7682.8999000000003,7655.7099600000001,7668.5,28723600,7668.5]
["2012-12-20",7642.9902300000003,7675.4502000000002,7635.3901400000004,7672.1000999999997,22633700,7672.1000999999997]
["2012-12-21",7632.4101600000004,7653.7299800000001,7596.6401400000004,7636.2299800000001,55284000,7636.2299800000001]
["2012-12-24",7636.2299800000001,7636.2299800000001,7636.2299800000001,7636.2299800000001,0,7636.2299800000001]
["2012-12-26",7636.2299800000001,7636.2299800000001,7636.2299800000001,7636.2299800000001,0,7636.2299800000001]
["2012-12-27",7652.2700199999999,7676.5,7640.2997999999998,7655.8798800000004,16303200,7655.8798800000004]
["2012-12-28",7649.8901400000004,7665.6801800000003,7602.8901400000004,7612.3901400000004,11613000,7612.3901400000004]
["2012-12-31",7612.3901400000004,7612.3901400000004,7612.3901400000004,7612.3901400000004,0,7612.3901400000004]
["2013-01-02",7689.4599600000001,7789.9399400000002,7689.4599600000001,7778.7797899999996,32821400,7778.7797899999996]
["2013-01-03",7762.1298800000004,7777.0200199999999,7737.9799800000001,7756.4399400000002,20254200,7756.4399400000002]
["2013-01-04",7740.9902300000003,7779.6699200000003,7727.5497999999998,7776.3701199999996,20784400,7776.3701199999996]
["2013-01-07",7760.0097699999997,7767.5497999999998,7713.4199200000003,7732.6601600000004,26222500,7732.6601600000004]
["2013-01-08",7710.7002000000002,7754.3798800000004,7683.4799800000001,7695.8300799999997,23757000,7695.8300799999997]
["2013-01-09",7713.5698199999997,7734.7797899999996,7688.5497999999998,7720.4702100000004,27859700,7720.4702100000004]
["2013-01-10",7732.1401400000004,7773.6899400000002,7685.0800799999997,7708.4702100000004,29723400,7708.4702100000004]
["2013-01-11",7725.9301800000003,7731.4502000000002,7683.9199200000003,7715.5297899999996,25558300,7715.5297899999996]
["2013-01-14",7737.6098599999996,7785.8198199999997,7702.3598599999996,7729.5200199999999,24562900,7729.5200199999999]
["2013-01-15",7704.0497999999998,7735.2099600000001,7635.8798800000004,7675.9101600000004,31299500,7675.9101600000004]
["2013-01-16",7661.6098599999996,7694.7997999999998,7643.1401400000004,7691.1298800000004,25992200,7691.1298800000004]
["2013-01-17",7677.2797899999996,7764.0297899999996,7662.4301800000003,7735.4599600000001,26786500,7735.4599600000001]
["2013-01-18",7747.1298800000004,7753.4902300000003,7702.2299800000001,7702.2299800000001,30164400,7702.2299800000001]
["2013-01-21",7727.7700199999999,7749.8198199999997,7719.0200199999999,7748.8598599999996,15688700,7748.8598599999996]
["2013-01-22",7741.8798800000004,7746.9101600000004,7634.2597699999997,7696.2099600000001,29306200,7696.2099600000001]
["2013-01-23",7702.9199200000003,7731.6298800000004,7684.8398399999996,7707.5400399999999,26663400,7707.5400399999999]
["2013-01-24",7700.5297899999996,7753.2997999999998,7661.9599600000001,7748.1298800000004,25213900,7748.1298800000004]
["2013-01-25",7746.7797899999996,7865.1601600000004,7743.1899400000002,7857.9702100000004,29292700,7857.9702100000004]
["2013-01-28",7859.8300799999997,7871.7900399999999,7831.7202100000004,7833,22722100,7833]
["2013-01-29",7841.9599600000001,7857.1401400000004,7800.1201199999996,7848.5698199999997,24837800,7848.5698199999997]
["2013-01-30",7855.6801800000003,7863.3500999999997,7775.0297899999996,7811.3100599999998,27707000,7811.3100599999998]
["2013-01-31",7800.4502000000002,7812.3398399999996,7765.2002000000002,7776.0497999999998,34102100,7776.0497999999998]
["2013-02-01",7792.5898399999996,7853.3701199999996,7784.9702100000004,7833.3901400000004,30495400,7833.3901400000004]
["2013-02-04",7822.5400399999999,7837.6401400000004,7637.6801800000003,7638.2299800000001,37356000,7638.2299800000001]
["2013-02-05",7643.5400399999999,7677.1401400000004,7622.2997999999998,7664.6601600000004,31721400,7664.6601600000004]
["2013-02-06",7665.8798800000004,7694.4199200000003,7537.2900399999999,7581.1801800000003,33199400,7581.1801800000003]
["2013-02-07",7581.3701199999996,7661.3100599999998,7565.3198199999997,7590.8500999999997,34190800,7590.8500999999997]
["2013-02-08",7607.5698199999997,7655.3100599999998,7577.3398399999996,7652.1401400000004,26912200,7652.1401400000004]
["2013-02-11",7627.7202100000004,7676.8198199999997,7597.6098599999996,7633.7402300000003,21851000,7633.7402300000003]
["2013-02-12",7619.1201199999996,7661.9702100000004,7593.6601600000004,7660.1899400000002,25135400,7660.1899400000002]
["2013-02-13",7678.4799800000001,7737.4101600000004,7650.2900399999999,7711.8901400000004,24106100,7711.8901400000004]
["2013-02-14",7697.8901400000004,7729.3598599999996,7607.4799800000001,7631.1899400000002,23482900,7631.1899400000002]
["2013-02-15",7636.2597699999997,7649.5,7588.5698199999997,7593.5097699999997,31446500,7593.5097699999997]
["2013-02-18",7591.0800799999997,7629.7797899999996,7568.1601600000004,7628.7299800000001,18147200,7628.7299800000001]
["2013-02-19",7614.1000999999997,7762.8999000000003,7611.6000999999997,7752.4502000000002,29184200,7752.4502000000002]
["2013-02-20",7747.2099600000001,7784.6401400000004,7709.4799800000001,7728.8999000000003,26456500,7728.8999000000003]
["2013-02-21",7681.6098599999996,7688.4399400000002,7561.8398399999996,7583.5698199999997,33491400,7583.5698199999997]
["2013-02-22",7619.8100599999998,7681.1201199999996,7607.2597699999997,7661.9101600000004,32936400,7661.9101600000004]
["2013-02-25",7731.7997999999998,7860.5698199999997,7726.3999000000003,7773.1899400000002,42329700,7773.1899400000002]
["2013-02-26",7682.2402300000003,7683.9599600000001,7589.3198199999997,7597.1098599999996,38841300,7597.1098599999996]
["2013-02-27",7641.8398399999996,7679.4399400000002,7565.7797899999996,7675.8300799999997,27156000,7675.8300799999997]
["2013-02-28",7712.2002000000002,7753.3901400000004,7691.8100599999998,7741.7002000000002,30571400,7741.7002000000002]
["2013-03-01",7735.3500999999997,7767.6699200000003,7627.9902300000003,7708.1601600000004,30626000,7708.1601600000004]
["2013-03-04",7654.6699200000003,7708.8798800000004,7637.3198199999997,7691.6801800000003,21488000,7691.6801800000003]
["2013-03-05",7779.6201199999996,7883.6000999999997,7772.3300799999997,7870.3100599999998,37153700,7870.3100599999998]
["2013-03-06",7907.3901400000004,7977.6401400000004,7898.0400399999999,7919.3300799999997,32329800,7919.3300799999997]
["2013-03-07",7934.1899400000002,7956.2597699999997,7911.5600599999998,7939.7700199999999,29303300,7939.7700199999999]
["2013-03-08",7970.6601600000004,8015.0698199999997,7962.2797899999996,7986.4702100000004,32136300,7986.4702100000004]
["2013-03-11",7967.4599600000001,7989.2099600000001,7954.5800799999997,7984.2900399999999,20939200,7984.2900399999999]
["2013-03-12",7970.8300799999997,7999.5,7933.9399400000002,7966.1201199999996,24719200,7966.1201199999996]
["2013-03-13",7964.7700199999999,7978.8398399999996,7942.3701199999996,7970.9101600000004,26484000,7970.9101600000004]
["2013-03-14",8013.25,8060.2597699999997,8011.2202100000004,8058.3701199999996,35605000,8058.3701199999996]
["2013-03-15",8074.0297899999996,8074.4702100000004,7996.9502000000002,8042.8500999999997,73586300,8042.8500999999997]
["2013-03-18",7924.0400399999999,8020.9101600000004,7901.9399400000002,8010.7002000000002,30118900,8010.7002000000002]
["2013-03-19",7980.5400399999999,8000.9702100000004,7919.4502000000002,7947.7900399999999,32832900,7947.7900399999999]
["2013-03-20",7995.5898399999996,8030.4599600000001,7972.2099600000001,8001.9702100000004,29283700,8001.9702100000004]
["2013-03-21",7989.5898399999996,7999.3398399999996,7887.6699200000003,7932.5097699999997,40179600,7932.5097699999997]
["2013-03-22",7917.6401400000004,7953.9301800000003,7876.3598599999996,7911.3500999999997,29941000,7911.3500999999997]
["2013-03-25",7988.2700199999999,8030.7597699999997,7847.9702100000004,7870.8999000000003,33109100,7870.8999000000003]
["2013-03-26",7889.1499000000003,7912.5200199999999,7859.2700199999999,7879.6699200000003,26027300,7879.6699200000003]
["2013-03-27",7905.9599600000001,7916.7597699999997,7750.3798800000004,7789.0898399999996,32340200,7789.0898399999996]
["2013-03-28",7791.1401400000004,7842.5800799999997,7778.0200199999999,7795.3100599999998,28716200,7795.3100599999998]
["2013-04-01",7795.3100599999998,7795.3100599999998,7795.3100599999998,7795.3100599999998,0,7795.3100599999998]
["2013-04-02",7806.1201199999996,7949.2002000000002,7805.9199200000003,7943.8701199999996,28501500,7943.8701199999996]
["2013-04-03",7926.8798800000004,7953.1499000000003,7869.8100599999998,7874.75,25890600,7874.75]
["2013-04-04",7902.8598599999996,7927.9301800000003,7803.8901400000004,7817.3901400000004,31696200,7817.3901400000004]
["2013-04-05",7820.6899400000002,7825.2797899999996,7632.4199200000003,7658.75,37990600,7658.75]
["2013-04-08",7669.0400399999999,7698.4702100000004,7645.5600599999998,7662.6401400000004,23183400,7662.6401400000004]
["2013-04-09",7704.3500999999997,7723.2002000000002,7608.0400399999999,7637.5097699999997,30206300,7637.5097699999997]
["2013-04-10",7664.1601600000004,7822.1201199999996,7660.2002000000002,7810.6298800000004,37203900,7810.6298800000004]
["2013-04-11",7799.3100599999998,7885.4502000000002,7786.75,7871.6298800000004,29329700,7871.6298800000004]
["2013-04-12",7831.8701199999996,7838.5297899999996,7726.1298800000004,7744.7700199999999,30660100,7744.7700199999999]
["2013-04-15",7740.5400399999999,7773.1098599999996,7651.5800799999997,7712.6298800000004,28441400,7712.6298800000004]
["2013-04-16",7680.7797899999996,7739.6601600000004,7639.4301800000003,7682.5800799999997,31666500,7682.5800799999997]
["2013-04-17",7719.5600599999998,7722.4599600000001,7473.0698199999997,7503.0297899999996,42609100,7503.0297899999996]
["2013-04-18",7519.6699200000003,7556.5497999999998,7436.7797899999996,7473.7299800000001,36436500,7473.7299800000001]
["2013-04-19",7490.1098599999996,7531.0898399999996,7418.3598599999996,7459.9599600000001,44887000,7459.9599600000001]
["2013-04-22",7516.0600599999998,7538.2202100000004,7437.5200199999999,7478.1098599999996,28068100,7478.1098599999996]
["2013-04-23",7477.0297899999996,7664.2202100000004,7442.3598599999996,7658.2099600000001,39356500,7658.2099600000001]
["2013-04-24",7656.7597699999997,7767.3598599999996,7656.2202100000004,7759.0297899999996,38930400,7759.0297899999996]
["2013-04-25",7766.6098599999996,7838.3100599999998,7741.9799800000001,7832.8598599999996,31032800,7832.8598599999996]
["2013-04-26",7835.5898399999996,7840.4702100000004,7767.6098599999996,7814.7597699999997,34180000,7814.7597699999997]
["2013-04-29",7834.0200199999999,7873.5,7823.2402300000003,7873.5,27734000,7873.5]
["2013-04-30",7928.4199200000003,7965.8999000000003,7893.0800799999997,7913.7099600000001,37228600,7913.7099600000001]
["2013-05-01",7913.7099600000001,7913.7099600000001,7913.7099600000001,7913.7099600000001,0,7913.7099600000001]
["2013-05-02",7905.3500999999997,8005.8300799999997,7896.9902300000003,7961.7099600000001,42109000,7961.7099600000001]
["2013-05-03",7972.2797899999996,8130.1601600000004,7957.3598599999996,8122.2900399999999,43753800,8122.2900399999999]
["2013-05-06",8119.2202100000004,8148.1401400000004,8103.2700199999999,8112.0800799999997,21149300,8112.0800799999997]
["2013-05-07",8125.8198199999997,8206.0097700000006,8116.6699200000003,8181.7797899999996,31655400,8181.7797899999996]
["2013-05-08",8176.8798800000004,8253.4697300000007,8173.3500999999997,8249.7099600000001,33926400,8249.7099600000001]
["2013-05-09",8232.5,8274.1796900000008,8224.5195299999996,8262.5498000000007,18046100,8262.5498000000007]
["2013-05-10",8278.4501999999993,8358.2304700000004,8252.3701199999996,8278.5898400000005,30872600,8278.5898400000005]
["2013-05-13",8281.9501999999993,8294.5595699999994,8217.1503900000007,8279.2900399999999,25451100,8279.2900399999999]
["2013-05-14",8304.5,8339.1103500000008,8235.9697300000007,8339.1103500000008,32308500,8339.1103500000008]
["2013-05-15",8333.6103500000008,8368.0595699999994,8299.8300799999997,8362.4199200000003,35153400,8362.4199200000003]
["2013-05-16",8348.5400399999999,8401.2802699999993,8324.2304700000004,8369.8701199999996,31195500,8369.8701199999996]
["2013-05-17",8356.2597700000006,8408.6201199999996,8327.4697300000007,8398,53166600,8398]
["2013-05-20",8434.9697300000007,8456.2402299999994,8401.7402299999994,8455.8300799999997,22031800,8455.8300799999997]
["2013-05-21",8446.7802699999993,8476.1796900000008,8397.5400399999999,8472.2001999999993,32320800,8472.2001999999993]
["2013-05-22",8467.5595699999994,8557.8603500000008,8434.8300799999997,8530.8896499999992,31644200,8530.8896499999992]
["2013-05-23",8410.0595699999994,8412.25,8281.1103500000008,8351.9804700000004,39979100,8351.9804700000004]
["2013-05-24",8390.1601599999995,8391.0195299999996,8262.6396499999992,8305.3203099999992,34952000,8305.3203099999992]
["2013-05-27",8346.5996099999993,8386.8603500000008,8338.3203099999992,8383.2998000000007,13781500,8383.2998000000007]
["2013-05-28",8432.4599600000001,8526.4199200000003,8424.4003900000007,8480.8701199999996,30803000,8480.8701199999996]
["2013-05-29",8437.2099600000001,8445.4599600000001,8316.7001999999993,8336.5800799999997,30987100,8336.5800799999997]
["2013-05-30",8314.2001999999993,8416.3603500000008,8293.9599600000001,8400.2001999999993,26046700,8400.2001999999993]
["2013-05-31",8385.3798800000004,8401.6298800000004,8297.0302699999993,8348.8398400000005,37851500,8348.8398400000005]
["2013-06-03",8291.4902299999994,8395.5595699999994,8214.7802699999993,8285.7998000000007,31815900,8285.7998000000007]
["2013-06-04",8358.6796900000008,8384.3603500000008,8274.9404300000006,8295.9599600000001,27207100,8295.9599600000001]
["2013-06-05",8229.2304700000004,8293.2802699999993,8182.0800799999997,8196.1796900000008,28726300,8196.1796900000008]
["2013-06-06",8188.8198199999997,8235.0898400000005,8098.8100599999998,8098.8100599999998,29484400,8098.8100599999998]
["2013-06-07",8124.8798800000004,8279.0302699999993,8034.5497999999998,8254.6796900000008,37496000,8254.6796900000008]
["2013-06-10",8246.0400399999999,8355.7900399999999,8245.9404300000006,8307.6904300000006,25041400,8307.6904300000006]
["2013-06-11",8256.1904300000006,8260.8603500000008,8141.0200199999999,8222.4599600000001,29636700,8222.4599600000001]
["2013-06-12",8204.9101599999995,8246.0800799999997,8122.7202100000004,8143.2700199999999,28974300,8143.2700199999999]
["2013-06-13",8023.3701199999996,8110.3798800000004,7968.1298800000004,8095.3901400000004,33424200,8095.3901400000004]
["2013-06-14",8157.8798800000004,8188,8111.3798800000004,8127.9599600000001,25072500,8127.9599600000001]
["2013-06-17",8170.75,8265.4902299999994,8167.6699200000003,8215.7304700000004,24649600,8215.7304700000004]
["2013-06-18",8196.4404300000006,8241.5996099999993,8176.1899400000002,8229.5097700000006,22648100,8229.5097700000006]
["2013-06-19",8254.5703099999992,8285.9003900000007,8160.5,8197.0800799999997,25777600,8197.0800799999997]
["2013-06-20",8085.6699200000003,8085.6699200000003,7911.9599600000001,7928.4799800000001,46517600,7928.4799800000001]
["2013-06-21",7946.3198199999997,7987.0400399999999,7789.2402300000003,7789.2402300000003,78534500,7789.2402300000003]
["2013-06-24",7776.8798800000004,7823.8398399999996,7655.8300799999997,7692.4502000000002,41262600,7692.4502000000002]
["2013-06-25",7741.1298800000004,7842.4799800000001,7725.9902300000003,7811.2997999999998,34371300,7811.2997999999998]
["2013-06-26",7810.3701199999996,7960.4502000000002,7800.8500999999997,7940.9902300000003,37109200,7940.9902300000003]
["2013-06-27",7945.9199200000003,8025.8100599999998,7919.5898399999996,7990.75,33190300,7990.75]
["2013-06-28",8015.5297899999996,8037.6801800000003,7906.1401400000004,7959.2202100000004,33805200,7959.2202100000004]
["2013-07-01",8000.0200199999999,8023.1499000000003,7890.2797899999996,7983.9199200000003,30610300,7983.9199200000003]
["2013-07-02",7988.9199200000003,7988.9599600000001,7873.9702100000004,7910.7700199999999,29054900,7910.7700199999999]
["2013-07-03",7841.1801800000003,7841.8701199999996,7730.3701199999996,7829.3198199999997,34236500,7829.3198199999997]
["2013-07-04",7877.9101600000004,8015.0800799999997,7863.7597699999997,7994.3100599999998,33496000,7994.3100599999998]
["2013-07-05",8010.4399400000002,8031.7099600000001,7805.3598599999996,7806,35643800,7806]
["2013-07-08",7865.9199200000003,8015.2099600000001,7848.1401400000004,7968.5400399999999,31059500,7968.5400399999999]
["2013-07-09",8021.1298800000004,8086.9502000000002,8005.7299800000001,8057.75,26183800,8057.75]
["2013-07-10",8056.5097699999997,8081.2099600000001,7990.6499000000003,8066.4799800000001,17189200,8066.4799800000001]
["2013-07-11",8163.5600599999998,8176.7002000000002,8130.4799800000001,8158.7997999999998,25814400,8158.7997999999998]
["2013-07-12",8192.9101599999995,8244.1298800000004,8178.2002000000002,8212.7695299999996,29697900,8212.7695299999996]
["2013-07-15",8237.9199200000003,8271.3798800000004,8211.4199200000003,8234.8095699999994,19098600,8234.8095699999994]
["2013-07-16",8251.5097700000006,8252.25,8178.1899400000002,8201.0498000000007,19532600,8201.0498000000007]
["2013-07-17",8216.7001999999993,8269.2197300000007,8137.5297899999996,8254.7197300000007,22926400,8254.7197300000007]
["2013-07-18",8239.3798800000004,8337.2001999999993,8215.6601599999995,8337.0898400000005,27772700,8337.0898400000005]
["2013-07-19",8299.0097700000006,8336.8701199999996,8284.3603500000008,8331.5703099999992,42053500,8331.5703099999992]
["2013-07-22",8343.2802699999993,8374.4697300000007,8310.2900399999999,8331.0595699999994,21149800,8331.0595699999994]
["2013-07-23",8358.6201199999996,8365.9804700000004,8306.5996099999993,8314.2304700000004,21465300,8314.2304700000004]
["2013-07-24",8325.0595699999994,8415.3300799999997,8318.4804700000004,8379.1103500000008,30167600,8379.1103500000008]
["2013-07-25",8349.5195299999996,8356.8798800000004,8265.1396499999992,8298.9804700000004,34637600,8298.9804700000004]
["2013-07-26",8341.7802699999993,8362.0400399999999,8217.2597700000006,8244.9101599999995,26730100,8244.9101599999995]
["2013-07-29",8307.1201199999996,8324.1503900000007,8245.5302699999993,8259.0302699999993,67355500,8259.0302699999993]
["2013-07-30",8302.1396499999992,8333.9501999999993,8256.4003900000007,8271.0195299999996,135632200,8271.0195299999996]
["2013-07-31",8235.2197300000007,8295.5595699999994,8213.3603500000008,8275.9697300000007,113064500,8275.9697300000007]
["2013-08-01",8320.3798800000004,8411.2998000000007,8316.8896499999992,8410.7304700000004,97990400,8410.7304700000004]
["2013-08-02",8428.5800799999997,8431.6699200000003,8376.2802699999993,8406.9404300000006,73393700,8406.9404300000006]
["2013-08-05",8416.1103500000008,8435.3203099999992,8367.3398400000005,8398.3798800000004,62901100,8398.3798800000004]
["2013-08-06",8387.9296900000008,8435.4902299999994,8267.9804700000004,8299.7304700000004,37330200,8299.7304700000004]
["2013-08-07",8265.3300799999997,8281.5195299999996,8228.1103500000008,8260.4804700000004,25323000,8260.4804700000004]
["2013-08-08",8256.4003900000007,8341.4404300000006,8252.4599600000001,8318.3203099999992,31088700,8318.3203099999992]
["2013-08-09",8332.5302699999993,8374.5898400000005,8286.4101599999995,8338.3095699999994,0,8338.3095699999994]
["2013-08-12",8341.9599600000001,8371.1601599999995,8238.8603500000008,8359.25,0,8359.25]
["2013-08-13",8395.8203099999992,8444.5195299999996,8383.2304700000004,8415.7597700000006,0,8415.7597700000006]
["2013-08-14",8424.8798800000004,8457.0498000000007,8400.75,8438.1201199999996,0,8438.1201199999996]
["2013-08-15",8418.9404300000006,8422.0302699999993,8307.9804700000004,8376.2900399999999,21789500,8376.2900399999999]
["2013-08-16",8348.4199200000003,8402.2998000000007,8330.3300799999997,8391.9404300000006,0,8391.9404300000006]
["2013-08-19",8395.0195299999996,8395.4101599999995,8329,8366.2900399999999,0,8366.2900399999999]
["2013-08-20",8294.8701199999996,8319.8203099999992,8246.1904300000006,8300.0302699999993,0,8300.0302699999993]
["2013-08-21",8301.0595699999994,8310.6796900000008,8268.4199200000003,8285.4101599999995,0,8285.4101599999995]
["2013-08-22",8289.2998000000007,8425.2597700000006,8283.7695299999996,8397.8896499999992,0,8397.8896499999992]
["2013-08-23",8398.2802699999993,8438.4404300000006,8360.2304700000004,8416.9902299999994,0,8416.9902299999994]
["2013-08-26",8424.0703099999992,8437.75,8386.0498000000007,8435.1503900000007,42823800,8435.1503900000007]
["2013-08-27",8378.9296900000008,8423.7802699999993,8242.5595699999994,8242.5595699999994,106541800,8242.5595699999994]
["2013-08-28",8202.8603500000008,8219.2597700000006,8094.2202100000004,8157.8999000000003,97795400,8157.8999000000003]
["2013-08-29",8189.0200199999999,8199.2900399999999,8129.9902300000003,8194.5498000000007,69818500,8194.5498000000007]
["2013-08-30",8197.7197300000007,8201.4902299999994,8101.9502000000002,8103.1499000000003,86451200,8103.1499000000003]
["2013-09-02",8224.3398400000005,8268.7304700000004,8211.0302699999993,8243.8701199999996,0,8243.8701199999996]
["2013-09-03",8259.3701199999996,8264.7197300000007,8142.8598599999996,8180.7099600000001,88279900,8180.7099600000001]
["2013-09-04",8201.5595699999994,8206.8701199999996,8095.9101600000004,8195.9199200000003,84770200,8195.9199200000003]
["2013-09-05",8205.5595699999994,8257.7304700000004,8165.3598599999996,8234.9804700000004,96648700,8234.9804700000004]
["2013-09-06",8222.2099600000001,8295.8095699999994,8174.3198199999997,8275.6699200000003,124854400,8275.6699200000003]
["2013-09-09",8275.0097700000006,8310.3701199999996,8246.7695299999996,8276.3203099999992,76364800,8276.3203099999992]
["2013-09-10",8357.6904300000006,8464.25,8350.4199200000003,8446.5400399999999,125305100,8446.5400399999999]
["2013-09-11",8453.3203099999992,8502.7900399999999,8446.6904300000006,8495.7304700000004,106146000,8495.7304700000004]
["2013-09-12",8509.4902299999994,8516.9804700000004,8466.6103500000008,8494,102393900,8494]
["2013-09-13",8461.3095699999994,8518.1796900000008,8456.8398400000005,8509.4199200000003,76220300,8509.4199200000003]
["2013-09-16",8599.6503900000007,8626.1103500000008,8578.0097700000006,8613,87859100,8613]
["2013-09-17",8595.5595699999994,8613.8896499999992,8585.0400399999999,8596.9501999999993,81358600,8596.9501999999993]
["2013-09-18",8617.4501999999993,8645.9003900000007,8594.6503900000007,8636.0595699999994,75769400,8636.0595699999994]
["2013-09-19",8735.1103500000008,8770.0996099999993,8665.75,8694.1796900000008,120861700,8694.1796900000008]
["2013-09-20",8693.3203099999992,8713.7802699999993,8666.4902299999994,8675.7304700000004,249585100,8675.7304700000004]
["2013-09-23",8682.9404300000006,8699.4697300000007,8605.5898400000005,8635.2900399999999,89113400,8635.2900399999999]
["2013-09-24",8645.2402299999994,8672.0800799999997,8633.2099600000001,8664.5996099999993,79114700,8664.5996099999993]
["2013-09-25",8655.0400399999999,8681.9902299999994,8609.9501999999993,8665.6298800000004,108140300,8665.6298800000004]
["2013-09-26",8678.8203099999992,8688.4902299999994,8628.6103500000008,8664.0996099999993,88920700,8664.0996099999993]
["2013-09-27",8672.8203099999992,8691.4804700000004,8611.4501999999993,8661.5097700000006,68197300,8661.5097700000006]
["2013-09-30",8562.8496099999993,8606.7099600000001,8546.7197300000007,8594.4003900000007,78813900,8594.4003900000007]
["2013-10-01",8618.5898400000005,8691.8496099999993,8612.2304700000004,8689.1396499999992,83404500,8689.1396499999992]
["2013-10-02",8650.7099600000001,8672.2597700000006,8581.0195299999996,8629.4199200000003,76858500,8629.4199200000003]
["2013-10-03",8647.8603500000008,8654.7900399999999,8590.4599600000001,8597.9101599999995,49874400,8597.9101599999995]
["2013-10-04",8590.9101599999995,8639.7402299999994,8570.2099600000001,8622.9697300000007,85007100,8622.9697300000007]
["2013-10-07",8557.0400399999999,8604.8603500000008,8510.4199200000003,8591.5800799999997,87359700,8591.5800799999997]
["2013-10-08",8591.0195299999996,8610.0097700000006,8551.6904300000006,8555.8896499999992,77435600,8555.8896499999992]
["2013-10-09",8541.0800799999997,8589.6396499999992,8489.6201199999996,8516.6904300000006,78206800,8516.6904300000006]
["2013-10-10",8563.3896499999992,8694.1699200000003,8547.7197300000007,8685.7695299999996,105327700,8685.7695299999996]
["2013-10-11",8705.0302699999993,8729.3300799999997,8695.7597700000006,8724.8300799999997,92376100,8724.8300799999997]
["2013-10-14",8688.4501999999993,8727.5800799999997,8675.9501999999993,8723.8095699999994,64137200,8723.8095699999994]
["2013-10-15",8757.1298800000004,8820.9804700000004,8757.0898400000005,8804.4404300000006,93813600,8804.4404300000006]
["2013-10-16",8792.9902299999994,8861.2802699999993,8781,8846,92338900,8846]
["2013-10-17",8817.1103500000008,8829.7900399999999,8765.4697300000007,8811.9804700000004,95192800,8811.9804700000004]
["2013-10-18",8849.7695299999996,8865.0996099999993,8804.8095699999994,8865.0996099999993,166471900,8865.0996099999993]
["2013-10-21",8828.4697300000007,8876.1396499999992,8827.2304700000004,8867.2197300000007,74873400,8867.2197300000007]
["2013-10-22",8853.8701199999996,8987.6298800000004,8849.1601599999995,8947.4599600000001,100450700,8947.4599600000001]
["2013-10-23",8906.9101599999995,8932.9101599999995,8897.5,8919.8603500000008,79944200,8919.8603500000008]
["2013-10-24",8968.5,8987.0400399999999,8950.8095699999994,8980.6298800000004,76689900,8980.6298800000004]
["2013-10-25",8952.7802699999993,9010.6503900000007,8944.1396499999992,8985.7402299999994,71222700,8985.7402299999994]
["2013-10-28",9013.0498000000007,9017.9501999999993,8950.2099600000001,8978.6503900000007,61426900,8978.6503900000007]
["2013-10-29",8965.75,9022.2099600000001,8965.75,9022.0400399999999,76418300,9022.0400399999999]
["2013-10-30",9030.3095699999994,9070.1699200000003,8996.25,9010.2695299999996,69972000,9010.2695299999996]
["2013-10-31",8985.4804700000004,9037.4101599999995,8976.3701199999996,9033.9199200000003,82807700,9033.9199200000003]
["2013-11-01",9032.2900399999999,9048.0996099999993,8992.9003900000007,9007.8300799999997,54233900,9007.8300799999997]
["2013-11-04",9035.9101599999995,9053.9296900000008,9019.3095699999994,9037.2304700000004,60965300,9037.2304700000004]
["2013-11-05",9036.1796900000008,9041.9697300000007,8962.4199200000003,9009.1103500000008,87089500,9009.1103500000008]
["2013-11-06",9030.4697300000007,9065.9599600000001,9021.8398400000005,9040.8701199999996,68900500,9040.8701199999996]
["2013-11-07",9038.4697300000007,9193.9804700000004,9026.0898400000005,9081.0302699999993,143223900,9081.0302699999993]
["2013-11-08",9036.5898400000005,9079.0498000000007,8986.4902299999994,9078.2802699999993,86783000,9078.2802699999993]
["2013-11-11",9081.5800799999997,9124.2402299999994,9064.6103500000008,9107.8603500000008,66640400,9107.8603500000008]
["2013-11-12",9102.9902299999994,9124.2402299999994,9073.9296900000008,9076.4804700000004,96960600,9076.4804700000004]
["2013-11-13",9056.7099600000001,9074.5595699999994,8981.0898400000005,9054.8300799999997,92469400,9054.8300799999997]
["2013-11-14",9137.4804700000004,9151.3496099999993,9101.2900399999999,9149.6601599999995,108722300,9149.6601599999995]
["2013-11-15",9157.5996099999993,9188.4697300000007,9133.5097700000006,9168.6904300000006,96783900,9168.6904300000006]
["2013-11-18",9154.2304700000004,9253.6796900000008,9140.5097700000006,9225.4296900000008,88832800,9225.4296900000008]
["2013-11-19",9197.4697300000007,9217.3603500000008,9179.25,9193.2900399999999,77178300,9193.2900399999999]
["2013-11-20",9175.6396499999992,9236.7802699999993,9162.8398400000005,9202.0703099999992,68359100,9202.0703099999992]
["2013-11-21",9127.8896499999992,9210.6699200000003,9117.0898400000005,9196.0800799999997,78794900,9196.0800799999997]
["2013-11-22",9210.6904300000006,9230.1601599999995,9168.9199200000003,9219.0400399999999,72242000,9219.0400399999999]
["2013-11-25",9258.2197300000007,9323.4404300000006,9252.7304700000004,9299.9501999999993,69939100,9299.9501999999993]
["2013-11-26",9297.6503900000007,9316.6201199999996,9287.2998000000007,9290.0703099999992,85105700,9290.0703099999992]
["2013-11-27",9308.9599600000001,9363.4804700000004,9295.5595699999994,9351.1298800000004,59073000,9351.1298800000004]
["2013-11-28",9359.5,9399.6298800000004,9358.7695299999996,9387.3701199999996,54326200,9387.3701199999996]
["2013-11-29",9378.5498000000007,9424.6201199999996,9376.5800799999997,9405.2998000000007,65826300,9405.2998000000007]
["2013-12-02",9412.9501999999993,9424.8300799999997,9384.1201199999996,9401.9599600000001,74603100,9401.9599600000001]
["2013-12-03",9398.1904300000006,9404.1699200000003,9223.1298800000004,9223.4003900000007,116913000,9223.4003900000007]
["2013-12-04",9246.8896499999992,9253.1298800000004,9069.8203099999992,9140.6298800000004,94986600,9140.6298800000004]
["2013-12-05",9110.5302699999993,9172.1601599999995,9078,9084.9501999999993,77772300,9084.9501999999993]
["2013-12-06",9126.1503900000007,9195.75,9084.1201199999996,9172.4101599999995,81326800,9172.4101599999995]
["2013-12-09",9218.8095699999994,9225.5302699999993,9171.3603500000008,9195.1699200000003,62711300,9195.1699200000003]
["2013-12-10",9180.2900399999999,9223.7304700000004,9091.9697300000007,9114.4404300000006,74363400,9114.4404300000006]
["2013-12-11",9093.2597700000006,9153.1396499999992,9065.5097700000006,9077.1103500000008,64845800,9077.1103500000008]
["2013-12-12",9032.6699200000003,9060.5400399999999,8984.2802699999993,9017,75120200,9017]
["2013-12-13",9016.7802699999993,9046.6298800000004,8990.5800799999997,9006.4599600000001,67761700,9006.4599600000001]
["2013-12-16",9004.6201199999996,9187.7802699999993,8997.75,9163.5595699999994,99105600,9163.5595699999994]
["2013-12-17",9142.75,9161.7998000000007,9085.1201199999996,9085.1201199999996,72207500,9085.1201199999996]
["2013-12-18",9145.3496099999993,9190.7304700000004,9122.0498000000007,9181.75,82342700,9181.75]
["2013-12-19",9279.6796900000008,9351.9003900000007,9257.2402299999994,9335.7402299999994,98276500,9335.7402299999994]
["2013-12-20",9371.0800799999997,9413.0898400000005,9352.9804700000004,9400.1796900000008,161686900,9400.1796900000008]
["2013-12-23",9436.4902299999994,9488.8203099999992,9427.5400399999999,9488.8203099999992,48372600,9488.8203099999992]
["2013-12-27",9558.5498000000007,9589.3896499999992,9548.8896499999992,9589.3896499999992,51388200,9589.3896499999992]
["2013-12-30",9586.5302699999993,9594.3496099999993,9552.1601599999995,9552.1601599999995,35981600,9552.1601599999995]
["2014-01-02",9598.25,9620.9296900000008,9394.2099600000001,9400.0400399999999,90956900,9400.0400399999999]
["2014-01-03",9409.6601599999995,9453.4804700000004,9367.9902299999994,9435.1503900000007,58772900,9435.1503900000007]
["2014-01-06",9419.4404300000006,9468.7998000000007,9399.8095699999994,9428,53653700,9428]
["2014-01-07",9446.25,9518.7197300000007,9416.8603500000008,9506.2001999999993,79946800,9506.2001999999993]
["2014-01-08",9512.7900399999999,9516.2597700000006,9467.9501999999993,9497.8398400000005,90140400,9497.8398400000005]
["2014-01-09",9492.2402299999994,9549.5,9402.7998000000007,9421.6103500000008,98917000,9421.6103500000008]
["2014-01-10",9473.8701199999996,9529.7001999999993,9441.25,9473.2402299999994,96130400,9473.2402299999994]
["2014-01-13",9497.9199200000003,9519.2998000000007,9457.3095699999994,9510.1699200000003,85787700,9510.1699200000003]
["2014-01-14",9391.4599600000001,9540.5097700000006,9381.9404300000006,9540.5097700000006,104777800,9540.5097700000006]
["2014-01-15",9590.5703099999992,9747.4003900000007,9582.0996099999993,9733.8095699999994,120099000,9733.8095699999994]
["2014-01-16",9742.2099600000001,9747.3701199999996,9702.9697300000007,9717.7099600000001,87811900,9717.7099600000001]
["2014-01-17",9718.2001999999993,9789.8896499999992,9709.1396499999992,9742.9599600000001,131098100,9742.9599600000001]
["2014-01-20",9713.2001999999993,9733.4003900000007,9672.3203099999992,9715.9003900000007,78126100,9715.9003900000007]
["2014-01-21",9751.9804700000004,9794.0498000000007,9714.0195299999996,9730.1201199999996,80839600,9730.1201199999996]
["2014-01-22",9752.1103500000008,9765.6298800000004,9677.1396499999992,9720.1103500000008,84234100,9720.1103500000008]
["2014-01-23",9690.5097700000006,9728.7802699999993,9596.4902299999994,9631.0400399999999,98660400,9631.0400399999999]
["2014-01-24",9646.6503900000007,9664.2402299999994,9374.0800799999997,9392.0195299999996,125916200,9392.0195299999996]
["2014-01-27",9389.1699200000003,9402.7197300000007,9310.9902299999994,9349.2197300000007,112554100,9349.2197300000007]
["2014-01-28",9405.5302699999993,9427.5898400000005,9345.7597700000006,9406.9101599999995,99322000,9406.9101599999995]
["2014-01-29",9507.3496099999993,9537.6298800000004,9221.2998000000007,9336.7304700000004,126384200,9336.7304700000004]
["2014-01-30",9343.5097700000006,9415.4804700000004,9266.9501999999993,9373.4804700000004,97748700,9373.4804700000004]
["2014-01-31",9339.8398400000005,9346.7900399999999,9166.0498000000007,9306.4804700000004,126856500,9306.4804700000004]
["2014-02-03",9318.7695299999996,9357.5800799999997,9173.5595699999994,9186.5195299999996,105545400,9186.5195299999996]
["2014-02-04",9126.4599600000001,9166.9804700000004,9071.25,9127.9101599999995,114598200,9127.9101599999995]
["2014-02-05",9105.2802699999993,9154.7197300000007,9080.8701199999996,9116.3203099999992,95608700,9116.3203099999992]
["2014-02-06",9166.4599600000001,9274.4599600000001,9128.9697300000007,9256.5800799999997,122685200,9256.5800799999997]
["2014-02-07",9275.3798800000004,9323.2402299999994,9223.2099600000001,9301.9199200000003,89003400,9301.9199200000003]
["2014-02-10",9331.7099600000001,9346.1298800000004,9280.1796900000008,9289.8603500000008,59599900,9289.8603500000008]
["2014-02-11",9338.7998000000007,9478.7695299999996,9338.0097700000006,9478.7695299999996,76248400,9478.7695299999996]
["2014-02-12",9505.1201199999996,9594.8496099999993,9501.9599600000001,9540,85292300,9540]
["2014-02-13",9522.6601599999995,9600.6396499999992,9479.8603500000008,9596.7695299999996,93209100,9596.7695299999996]
["2014-02-14",9615.5195299999996,9677.5302699999993,9593.3701199999996,9662.4003900000007,91504800,9662.4003900000007]
["2014-02-17",9661.7998000000007,9682.1904300000006,9645.5097700000006,9656.7597700000006,45850100,9656.7597700000006]
["2014-02-18",9674.7998000000007,9690.9697300000007,9614.4003900000007,9659.7802699999993,58827300,9659.7802699999993]
["2014-02-19",9641.4501999999993,9695.8603500000008,9596.4199200000003,9660.0498000000007,72892900,9660.0498000000007]
["2014-02-20",9524.5800799999997,9618.8496099999993,9504.1796900000008,9618.8496099999993,88676900,9618.8496099999993]
["2014-02-21",9665.0800799999997,9666.1503900000007,9598.0302699999993,9656.9501999999993,78587700,9656.9501999999993]
["2014-02-24",9619.6396499999992,9708.9404300000006,9602.9501999999993,9708.9404300000006,67953500,9708.9404300000006]
["2014-02-25",9676.5595699999994,9710.9501999999993,9628.7197300000007,9699.3496099999993,90676100,9699.3496099999993]
["2014-02-26",9708.5,9720.6601599999995,9612.5195299999996,9661.7304700000004,87277200,9661.7304700000004]
["2014-02-27",9660.5498000000007,9672.8203099999992,9497.7802699999993,9588.3300799999997,86422200,9588.3300799999997]
["2014-02-28",9592.9003900000007,9692.0800799999997,9566.0400399999999,9692.0800799999997,83200800,9692.0800799999997]
["2014-03-03",9553.0800799999997,9554.1699200000003,9358.7304700000004,9358.8896499999992,118040200,9358.8896499999992]
["2014-03-04",9453.7695299999996,9590.1103500000008,9421.1601599999995,9589.1503900000007,95630200,9589.1503900000007]
["2014-03-05",9562.3896499999992,9599,9534.4296900000008,9542.0195299999996,73341700,9542.0195299999996]
["2014-03-06",9577.3496099999993,9587.4404300000006,9505.3203099999992,9542.8701199999996,103682600,9542.8701199999996]
["2014-03-07",9538.4501999999993,9543.2402299999994,9346.8203099999992,9350.75,103246700,9350.75]
["2014-03-10",9305.5097700000006,9382.9804700000004,9216.0703099999992,9265.5,84875400,9265.5]
["2014-03-11",9295.3203099999992,9375.2900399999999,9259.1796900000008,9307.7900399999999,72300800,9307.7900399999999]
["2014-03-12",9257.1298800000004,9267.0996099999993,9142.5400399999999,9188.6904300000006,107430600,9188.6904300000006]
["2014-03-13",9200.1201199999996,9226.9599600000001,9017.3496099999993,9017.7900399999999,113773100,9017.7900399999999]
["2014-03-14",8939.1796900000008,9094.2402299999994,8913.2695299999996,9056.4101599999995,141175500,9056.4101599999995]
["2014-03-17",9047.4902299999994,9197.8095699999994,9047.4902299999994,9180.8896499999992,86964500,9180.8896499999992]
["2014-03-18",9172.0498000000007,9315.0703099999992,9105.6904300000006,9242.5498000000007,99301200,9242.5498000000007]
["2014-03-19",9262.7099600000001,9325.9296900000008,9221.5898400000005,9277.0498000000007,89476800,9277.0498000000007]
["2014-03-20",9215.7001999999993,9296.9003900000007,9156.6298800000004,9296.1201199999996,96945700,9296.1201199999996]
["2014-03-21",9300.6601599999995,9376.9404300000006,9288.1503900000007,9342.9404300000006,198583500,9342.9404300000006]
["2014-03-24",9349.5195299999996,9358.9501999999993,9181.3701199999996,9188.7695299999996,86790900,9188.7695299999996]
["2014-03-25",9223.9199200000003,9372.0703099999992,9223.9003900000007,9338.4003900000007,82230600,9338.4003900000007]
["2014-03-26",9367.5302699999993,9488.7402299999994,9360.2998000000007,9448.5800799999997,75841600,9448.5800799999997]
["2014-03-27",9428.9101599999995,9469.3896499999992,9397.9804700000004,9451.2099600000001,66826100,9451.2099600000001]
["2014-03-28",9487.1201199999996,9587.1904300000006,9484.9003900000007,9587.1904300000006,70498400,9587.1904300000006]
["2014-03-31",9621.9199200000003,9634.8203099999992,9543.0898400000005,9555.9101599999995,68772900,9555.9101599999995]
["2014-04-01",9601.9599600000001,9631.0595699999994,9574.6298800000004,9603.7099600000001,72835100,9603.7099600000001]
["2014-04-02",9628.7597700000006,9645.5996099999993,9608.4599600000001,9623.3603500000008,73976000,9623.3603500000008]
["2014-04-03",9620.8701199999996,9689.5195299999996,9591.8896499999992,9628.8203099999992,76385800,9628.8203099999992]
["2014-04-04",9641.9599600000001,9721.5,9627.7402299999994,9695.7695299999996,75314000,9695.7695299999996]
["2014-04-07",9585.5195299999996,9608.2001999999993,9496.6699200000003,9510.8496099999993,78800000,9510.8496099999993]
["2014-04-08",9525.0703099999992,9525.9404300000006,9391.8603500000008,9490.7900399999999,86190900,9490.7900399999999]
["2014-04-09",9506.75,9542.3095699999994,9480.9599600000001,9506.3496099999993,69917100,9506.3496099999993]
["2014-04-10",9556.7001999999993,9581.4804700000004,9440.9902299999994,9454.5400399999999,77873700,9454.5400399999999]
["2014-04-11",9351.2001999999993,9390.4404300000006,9259.4296900000008,9315.2900399999999,100489700,9315.2900399999999]
["2014-04-14",9248.8603500000008,9339.1699200000003,9214.1796900000008,9339.1699200000003,90916500,9339.1699200000003]
["2014-04-15",9324.8398400000005,9344.8496099999993,9166.5302699999993,9173.7099600000001,88156800,9173.7099600000001]
["2014-04-16",9252.2998000000007,9318.9697300000007,9221.4804700000004,9317.8203099999992,78803200,9317.8203099999992]
["2014-04-17",9311.0302699999993,9417.8203099999992,9277.3603500000008,9409.7099600000001,86295200,9409.7099600000001]
["2014-04-22",9455.5195299999996,9602.5703099999992,9439.6601599999995,9600.0898400000005,70194100,9600.0898400000005]
["2014-04-23",9602.1201199999996,9607.8398400000005,9539.6201199999996,9544.1904300000006,61216900,9544.1904300000006]
["2014-04-24",9597.0703099999992,9645.0595699999994,9410.3300799999997,9548.6796900000008,87813900,9548.6796900000008]
["2014-04-25",9474.7900399999999,9501.9101599999995,9367.4199200000003,9401.5498000000007,79230200,9401.5498000000007]
["2014-04-28",9454.8398400000005,9496.8398400000005,9407.6503900000007,9446.3603500000008,67539100,9446.3603500000008]
["2014-04-29",9521.6503900000007,9596.4199200000003,9480.5703099999992,9584.1201199999996,91467900,9584.1201199999996]
["2014-04-30",9576.9296900000008,9618.9804700000004,9561.0595699999994,9603.2304700000004,90290900,9603.2304700000004]
["2014-05-02",9611.7900399999999,9627.3798800000004,9533.2998000000007,9556.0195299999996,88062300,9556.0195299999996]
["2014-05-05",9536.3798800000004,9548.1699200000003,9407.0898400000005,9529.5,61911600,9529.5]
["2014-05-06",9570.25,9571.6298800000004,9440.4697300000007,9467.5302699999993,82062900,9467.5302699999993]
["2014-05-07",9418.5,9554.3496099999993,9410.0800799999997,9521.2998000000007,92732600,9521.2998000000007]
["2014-05-08",9547.2695299999996,9622.2998000000007,9487.5703099999992,9607.4003900000007,102022500,9607.4003900000007]
["2014-05-09",9591.3203099999992,9602.8603500000008,9558.1103500000008,9581.4501999999993,80084100,9581.4501999999993]
["2014-05-12",9608.9296900000008,9710.3398400000005,9587.1396499999992,9702.4599600000001,87508500,9702.4599600000001]
["2014-05-13",9751.0498000000007,9783.7197300000007,9732.3398400000005,9754.4296900000008,96844100,9754.4296900000008]
["2014-05-14",9765.6201199999996,9772.0898400000005,9733.2099600000001,9754.3896499999992,76079000,9754.3896499999992]
["2014-05-15",9741.25,9810.2900399999999,9631.5703099999992,9656.0498000000007,133897400,9656.0498000000007]
["2014-05-16",9646.5595699999994,9670.9003900000007,9577.9003900000007,9629.0996099999993,113085400,9629.0996099999993]
["2014-05-19",9607.3203099999992,9676.5195299999996,9534.5595699999994,9659.3896499999992,97857300,9659.3896499999992]
["2014-05-20",9644.7998000000007,9685.5595699999994,9613.9101599999995,9639.0800799999997,67588400,9639.0800799999997]
["2014-05-21",9615.8603500000008,9709.9101599999995,9583.5595699999994,9697.8701199999996,86239200,9697.8701199999996]
["2014-05-22",9731.4501999999993,9734.1396499999992,9689.1298800000004,9720.9101599999995,63696000,9720.9101599999995]
["2014-05-23",9722.6298800000004,9779.5898400000005,9704.75,9768.0097700000006,65280800,9768.0097700000006]
["2014-05-26",9826.9101599999995,9893.8095699999994,9821.6796900000008,9892.8203099999992,53846400,9892.8203099999992]
["2014-05-27",9893.3300799999997,9951.9003900000007,9879.6396499999992,9940.8203099999992,79797700,9940.8203099999992]
["2014-05-28",9950.7402299999994,9957.8701199999996,9898.2597700000006,9939.1699200000003,72748500,9939.1699200000003]
["2014-05-29",9937.6601599999995,9956.2402299999994,9917.9697300000007,9938.9003900000007,65743400,9938.9003900000007]
["2014-05-30",9926.7304700000004,9970.7695299999996,9924.6298800000004,9943.2695299999996,103680100,9943.2695299999996]
["2014-06-02",9986.8603500000008,9992.3300799999997,9907.7695299999996,9950.1201199999996,57920300,9950.1201199999996]
["2014-06-03",9949.9599600000001,9954.7802699999993,9887.0097700000006,9919.7402299999994,71968600,9919.7402299999994]
["2014-06-04",9903.8203099999992,9928.9599600000001,9866.9697300000007,9926.6699200000003,66442200,9926.6699200000003]
["2014-06-05",9929.4101599999995,10013.690430000001,9896.0898400000005,9947.8300799999997,129942500,9947.8300799999997]
["2014-06-06",9954.0097700000006,10000.91992,9941.6503900000007,9987.1904300000006,92994900,9987.1904300000006]
["2014-06-09",9994.4003900000007,10009.599609999999,9985.8701199999996,10008.62988,43200400,10008.62988]
["2014-06-10",9998.5097700000006,10033.740229999999,9987.6904300000006,10028.799800000001,64853100,10028.799800000001]
["2014-06-11",10022.990229999999,10024.839840000001,9921.2597700000006,9949.8095699999994,96286500,9949.8095699999994]
["2014-06-12",9950.5195299999996,9970.3798800000004,9917.6103500000008,9938.7001999999993,68482900,9938.7001999999993]
["2014-06-13",9920.4902299999994,9944.5703099999992,9829.0898400000005,9912.8701199999996,79417700,9912.8701199999996]
["2014-06-16",9885.9697300000007,9925.8496099999993,9872.7695299999996,9883.9804700000004,64029200,9883.9804700000004]
["2014-06-17",9915.2001999999993,9982.8896499999992,9861.2900399999999,9920.3203099999992,72084200,9920.3203099999992]
["2014-06-18",9932.0400399999999,9964.0195299999996,9922.0703099999992,9930.3300799999997,72976800,9930.3300799999997]
["2014-06-19",10018.910159999999,10023.549800000001,9993.0302699999993,10004,86693500,10004]
["2014-06-20",9995.5,10050.98047,9987.2402299999994,9987.2402299999994,209559600,9987.2402299999994]
["2014-06-23",9991.4003900000007,9993.0195299999996,9885.9599600000001,9920.9199200000003,68730100,9920.9199200000003]
["2014-06-24",9938.6396499999992,9948.5898400000005,9899.4697300000007,9938.0800799999997,61266100,9938.0800799999997]
["2014-06-25",9883.7802699999993,9914.1201199999996,9836.4599600000001,9867.75,82312000,9867.75]
["2014-06-26",9894.5498000000007,9898.3798800000004,9749.75,9804.9003900000007,94925000,9804.9003900000007]
["2014-06-27",9818.4599600000001,9836.6796900000008,9791.1298800000004,9815.1699200000003,63248900,9815.1699200000003]
["2014-06-30",9833.8496099999993,9889.4902299999994,9800.0800799999997,9833.0703099999992,66649700,9833.0703099999992]
["2014-07-01",9853.7402299999994,9902.4101599999995,9835.7402299999994,9902.4101599999995,54519000,9902.4101599999995]
["2014-07-02",9913,9936.3896499999992,9890.1103500000008,9911.2695299999996,70229500,9911.2695299999996]
["2014-07-03",9910.4697300000007,10032.280269999999,9907.0097700000006,10029.429690000001,78288000,10029.429690000001]
["2014-07-04",10028.70996,10030.809569999999,10007.400390000001,10009.08008,52046500,10009.08008]
["2014-07-07",9992.1298800000004,10015.360350000001,9905.5996099999993,9906.0703099999992,60506300,9906.0703099999992]
["2014-07-08",9918.2695299999996,9920.7802699999993,9772.1396499999992,9772.6699200000003,85865100,9772.6699200000003]
["2014-07-09",9789.0498000000007,9817.4697300000007,9752.7900399999999,9808.2001999999993,73589700,9808.2001999999993]
["2014-07-10",9807.25,9807.25,9617.5898400000005,9659.1298800000004,96879100,9659.1298800000004]
["2014-07-11",9672.1699200000003,9708.4296900000008,9623.3603500000008,9666.3398400000005,62278400,9666.3398400000005]
["2014-07-14",9710.9199200000003,9793.7802699999993,9693.8896499999992,9783.0097700000006,56259600,9783.0097700000006]
["2014-07-15",9764.6904300000006,9788.7099600000001,9711.8603500000008,9719.4101599999995,72125500,9719.4101599999995]
["2014-07-16",9747.8798800000004,9871.5800799999997,9747.5195299999996,9859.2695299999996,69460000,9859.2695299999996]
["2014-07-17",9819.4501999999993,9845.8496099999993,9743.6201199999996,9753.8798800000004,76538100,9753.8798800000004]
["2014-07-18",9703.6699200000003,9721.0800799999997,9655.5097700000006,9720.0195299999996,118113800,9720.0195299999996]
["2014-07-21",9711.6796900000008,9717.7001999999993,9597.6201199999996,9612.0498000000007,65236500,9612.0498000000007]
["2014-07-22",9682.2099600000001,9735.7099600000001,9647.7402299999994,9734.3300799999997,62368600,9734.3300799999997]
["2014-07-23",9727.4296900000008,9802.0595699999994,9723.9804700000004,9753.5595699999994,64736900,9753.5595699999994]
["2014-07-24",9772.1503900000007,9810.4697300000007,9674.6796900000008,9794.0595699999994,70366600,9794.0595699999994]
["2014-07-25",9770.2402299999994,9794.8496099999993,9620.5800799999997,9644.0097700000006,73401600,9644.0097700000006]
["2014-07-28",9660.7099600000001,9665.0498000000007,9527.5898400000005,9598.1699200000003,71997100,9598.1699200000003]
["2014-07-29",9607.0996099999993,9692.3300799999997,9573.4804700000004,9653.6298800000004,66002300,9653.6298800000004]
["2014-07-30",9646.4296900000008,9704.0097700000006,9572.9003900000007,9593.6796900000008,79991300,9593.6796900000008]
["2014-07-31",9576.1601599999995,9582.7402299999994,9395.3496099999993,9407.4804700000004,131077400,9407.4804700000004]
["2014-08-01",9379.7402299999994,9394.4804700000004,9185.4101599999995,9210.0800799999997,141582500,9210.0800799999997]
["2014-08-04",9222.0498000000007,9243.2304700000004,9130.3398400000005,9154.1396499999992,85304300,9154.1396499999992]
["2014-08-05",9186.0302699999993,9237.1396499999992,9152.3798800000004,9189.7402299999994,80560700,9189.7402299999994]
["2014-08-06",9084.5195299999996,9166.2099600000001,9030.7197300000007,9130.0400399999999,98898300,9130.0400399999999]
["2014-08-07",9081.2900399999999,9166.0400399999999,9025.8203099999992,9038.9697300000007,97954700,9038.9697300000007]
["2014-08-08",8928.1904300000006,9061,8903.4902299999994,9009.3203099999992,102515800,9009.3203099999992]
["2014-08-11",9106.6699200000003,9199,9089.3095699999994,9180.7402299999994,81228900,9180.7402299999994]
["2014-08-12",9166.9199200000003,9171.9404300000006,9050,9069.4697300000007,74774600,9069.4697300000007]
["2014-08-13",9133.8398400000005,9213.6103500000008,9118.1503900000007,9198.8798800000004,82251600,9198.8798800000004]
["2014-08-14",9161.8095699999994,9265.9199200000003,9149.4101599999995,9225.0996099999993,80394300,9225.0996099999993]
["2014-08-15",9239,9324.5703099999992,9067.5800799999997,9092.5996099999993,110261800,9092.5996099999993]
["2014-08-18",9220.9902299999994,9261.6503900000007,9195.1103500000008,9245.3300799999997,63822100,9245.3300799999997]
["2014-08-19",9276.1904300000006,9350.2695299999996,9276.1796900000008,9334.2802699999993,57793200,9334.2802699999993]
["2014-08-20",9329.8896499999992,9333.6796900000008,9247.8398400000005,9314.5703099999992,63229700,9314.5703099999992]
["2014-08-21",9328.7099600000001,9405.9296900000008,9278.8603500000008,9401.5302699999993,67874900,9401.5302699999993]
["2014-08-22",9390.2900399999999,9414.3896499999992,9291.9296900000008,9339.1699200000003,70036600,9339.1699200000003]
["2014-08-25",9456.6699200000003,9510.1396499999992,9424.1103500000008,9510.1396499999992,53554100,9510.1396499999992]
["2014-08-26",9481.5595699999994,9591.7197300000007,9446.3701199999996,9588.1503900000007,66737100,9588.1503900000007]
["2014-08-27",9583.9804700000004,9600.8496099999993,9546.5498000000007,9569.7099600000001,69031300,9569.7099600000001]
["2014-08-28",9545.2099600000001,9546.8095699999994,9417.1601599999995,9462.5595699999994,72124500,9462.5595699999994]
["2014-08-29",9483.4199200000003,9517.9501999999993,9369.4003900000007,9470.1699200000003,68471200,9470.1699200000003]
["2014-09-01",9484.5302699999993,9500.2001999999993,9424.7802699999993,9479.0302699999993,43071900,9479.0302699999993]
["2014-09-02",9525.1503900000007,9578.5,9485.2402299999994,9507.0195299999996,55157400,9507.0195299999996]
["2014-09-03",9541.0195299999996,9683.0996099999993,9528.7197300000007,9626.4902299999994,90121000,9626.4902299999994]
["2014-09-04",9591.4296900000008,9732.7802699999993,9539.9199200000003,9724.2597700000006,106652400,9724.2597700000006]
["2014-09-05",9714.2402299999994,9774.6503900000007,9691.4404300000006,9747.0195299999996,77345000,9747.0195299999996]
["2014-09-08",9767.9003900000007,9773.7001999999993,9721.7099600000001,9758.0302699999993,53013300,9758.0302699999993]
["2014-09-09",9737.5595699999994,9769.2099600000001,9695.4404300000006,9710.7001999999993,57197900,9710.7001999999993]
["2014-09-10",9672.4501999999993,9723.0800799999997,9635.5,9700.1699200000003,62415400,9700.1699200000003]
["2014-09-11",9729.8896499999992,9732.8300799999997,9630.6699200000003,9691.2802699999993,62050300,9691.2802699999993]
["2014-09-12",9706.5898400000005,9706.5898400000005,9617.7001999999993,9651.1298800000004,52625100,9651.1298800000004]
["2014-09-15",9603.9697300000007,9682.4599600000001,9600.1503900000007,9659.6298800000004,55750900,9659.6298800000004]
["2014-09-16",9644.2802699999993,9644.8798800000004,9588.6503900000007,9632.9296900000008,62265100,9632.9296900000008]
["2014-09-17",9672.9804700000004,9695.4404300000006,9649.9902299999994,9661.5,67216900,9661.5]
["2014-09-18",9703.0996099999993,9798.1298800000004,9686.4296900000008,9798.1298800000004,81235700,9798.1298800000004]
["2014-09-19",9849.4296900000008,9891.2001999999993,9799.2402299999994,9799.2597700000006,195350400,9799.2597700000006]
["2014-09-22",9748.5302699999993,9812.7695299999996,9735.6904300000006,9749.5400399999999,73981000,9749.5400399999999]
["2014-09-23",9713.4003900000007,9719.6601599999995,9589.0302699999993,9595.0302699999993,88196000,9595.0302699999993]
["2014-09-24",9598.7695299999996,9669.4501999999993,9534.7695299999996,9661.9697300000007,85850600,9661.9697300000007]
["2014-09-25",9644.3603500000008,9718.1103500000008,9482.5400399999999,9510.0097700000006,97697000,9510.0097700000006]
["2014-09-26",9500.5498000000007,9545.3398400000005,9454.8798800000004,9490.5498000000007,83499600,9490.5498000000007]
["2014-09-29",9495.5800799999997,9504.9804700000004,9369.6201199999996,9422.9101599999995,77424800,9422.9101599999995]
["2014-09-30",9446.8095699999994,9495,9404.8896499999992,9474.2998000000007,89859600,9474.2998000000007]
["2014-10-01",9454.0400399999999,9520.9697300000007,9357.5498000000007,9382.0302699999993,83526600,9382.0302699999993]
["2014-10-02",9363.2802699999993,9412.6201199999996,9195.6796900000008,9195.6796900000008,122375300,9195.6796900000008]
["2014-10-06",9341.0498000000007,9343.6503900000007,9185.8603500000008,9209.5097700000006,103676300,9209.5097700000006]
["2014-10-07",9164.7695299999996,9170.2402299999994,9080.3496099999993,9086.2099600000001,105001700,9086.2099600000001]
["2014-10-08",9027.9003900000007,9064.8798800000004,8960.4296900000008,8995.3300799999997,112047000,8995.3300799999997]
["2014-10-09",9082.6601599999995,9140.2900399999999,8975.0595699999994,9005.0195299999996,104101300,9005.0195299999996]
["2014-10-10",8924.5800799999997,8958.6601599999995,8788.2099600000001,8788.8095699999994,162566100,8788.8095699999994]
["2014-10-13",8703.8496099999993,8872.4003900000007,8699.5996099999993,8812.4296900000008,112875000,8812.4296900000008]
["2014-10-14",8765.3603500000008,8854.3896499999992,8701.4404300000006,8825.2099600000001,116078300,8825.2099600000001]
["2014-10-15",8838.6796900000008,8847.8496099999993,8555.7304700000004,8571.9501999999993,153532200,8571.9501999999993]
["2014-10-16",8623.2802699999993,8662.8603500000008,8354.9697300000007,8582.9003900000007,224468500,8582.9003900000007]
["2014-10-17",8629.1601599999995,8850.2695299999996,8588.4199200000003,8850.2695299999996,181971200,8850.2695299999996]
["2014-10-20",8819.2597700000006,8834.7304700000004,8682.5898400000005,8717.7597700000006,103016000,8717.7597700000006]
["2014-10-21",8693.0595699999994,8889.7802699999993,8644.7099600000001,8886.9599600000001,118317300,8886.9599600000001]
["2014-10-22",8934.5400399999999,8957.1601599999995,8861.4404300000006,8940.1396499999992,97874300,8940.1396499999992]
["2014-10-23",8873.5400399999999,9068.1201199999996,8820.8896499999992,9047.3095699999994,108376900,9047.3095699999994]
["2014-10-24",9008.5996099999993,9044.8496099999993,8955.5898400000005,8987.7998000000007,98966500,8987.7998000000007]
["2014-10-27",9080.7998000000007,9085.6396499999992,8837.6601599999995,8902.6103500000008,111764500,8902.6103500000008]
["2014-10-28",8983.0595699999994,9077.8896499999992,8968.5898400000005,9068.1904300000006,78580500,9068.1904300000006]
["2014-10-29",9139,9157.6298800000004,9072.6396499999992,9082.8095699999994,89708100,9082.8095699999994]
["2014-10-30",9091.1298800000004,9146.9501999999993,8899.9003900000007,9114.8398400000005,119733200,9114.8398400000005]
["2014-10-31",9283.4003900000007,9339.3300799999997,9217,9326.8701199999996,123211200,9326.8701199999996]
["2014-11-03",9305.7304700000004,9343.6396499999992,9236.1796900000008,9251.7001999999993,79777600,9251.7001999999993]
["2014-11-04",9244.0898400000005,9317.9199200000003,9148.7802699999993,9166.4697300000007,90365900,9166.4697300000007]
["2014-11-05",9238.0703099999992,9329.0703099999992,9226.3398400000005,9315.4804700000004,81034800,9315.4804700000004]
["2014-11-06",9284.9697300000007,9467.3603500000008,9268.6298800000004,9377.4101599999995,124002400,9377.4101599999995]
["2014-11-07",9406.1601599999995,9414.3203099999992,9239.1103500000008,9291.8300799999997,104437000,9291.8300799999997]
["2014-11-10",9233.8701199999996,9351.8701199999996,9222.5703099999992,9351.8701199999996,71162800,9351.8701199999996]
["2014-11-11",9374.3603500000008,9400.9003900000007,9324.7695299999996,9369.0302699999993,79810300,9369.0302699999993]
["2014-11-12",9339.6796900000008,9359.3701199999996,9189.6298800000004,9210.9599600000001,93733900,9210.9599600000001]
["2014-11-13",9260.5302699999993,9311,9170.2802699999993,9248.5097700000006,82312000,9248.5097700000006]
["2014-11-14",9272.3603500000008,9284.1298800000004,9184.4599600000001,9252.9404300000006,76730500,9252.9404300000006]
["2014-11-17",9162.2695299999996,9331.3203099999992,9161.5996099999993,9306.3496099999993,72034400,9306.3496099999993]
["2014-11-18",9323.75,9461.5302699999993,9323.5195299999996,9456.5302699999993,73982400,9456.5302699999993]
["2014-11-19",9462.0498000000007,9521.7304700000004,9439.1601599999995,9472.7998000000007,73153500,9472.7998000000007]
["2014-11-20",9460.4003900000007,9487.6904300000006,9382.2304700000004,9483.9697300000007,82097800,9483.9697300000007]
["2014-11-21",9521.2402299999994,9736.1396499999992,9508.1699200000003,9732.5498000000007,166634400,9732.5498000000007]
["2014-11-24",9722.3095699999994,9832.4101599999995,9711.7695299999996,9785.5400399999999,97612300,9785.5400399999999]
["2014-11-25",9790.0302699999993,9921.4599600000001,9787.2597700000006,9861.2099600000001,117773900,9861.2099600000001]
["2014-11-26",9894.5996099999993,9942.6699200000003,9868.3496099999993,9915.5595699999994,89124300,9915.5595699999994]
["2014-11-27",9934.7802699999993,9992.6699200000003,9920.8603500000008,9974.8701199999996,84700200,9974.8701199999996]
["2014-11-28",9990.7001999999993,9990.7001999999993,9902.4003900000007,9980.8496099999993,98906800,9980.8496099999993]
["2014-12-01",9915.7402299999994,9979.0800799999997,9906.4199200000003,9963.5097700000006,97092800,9963.5097700000006]
["2014-12-02",9983.7900399999999,10038.20996,9910.2099600000001,9934.0800799999997,86630800,9934.0800799999997]
["2014-12-03",9978.8896499999992,9993.8496099999993,9930.5302699999993,9971.7900399999999,83605000,9971.7900399999999]
["2014-12-04",9998.8496099999993,10083.740229999999,9835.4199200000003,9851.3496099999993,119705200,9851.3496099999993]
["2014-12-05",9931.9599600000001,10093.030269999999,9929.4697300000007,10087.12012,93445100,10087.12012]
["2014-12-08",10060.910159999999,10084.950199999999,10014.990229999999,10014.990229999999,68931200,10014.990229999999]
["2014-12-09",9904.5800799999997,9951.6601599999995,9786.3798800000004,9793.7099600000001,110063600,9793.7099600000001]
["2014-12-10",9859.7802699999993,9909.3896499999992,9775.3896499999992,9799.7304700000004,88531300,9799.7304700000004]
["2014-12-11",9770.6601599999995,9907.8203099999992,9763.4101599999995,9862.5302699999993,98963300,9862.5302699999993]
["2014-12-12",9794.2001999999993,9799.6503900000007,9586.2197300000007,9594.7304700000004,94544800,9594.7304700000004]
["2014-12-15",9599.8203099999992,9678.2597700000006,9330.9902299999994,9334.0097700000006,112718700,9334.0097700000006]
["2014-12-16",9366.5595699999994,9567.0898400000005,9219.0498000000007,9563.8896499999992,171052400,9563.8896499999992]
["2014-12-17",9455.7402299999994,9589.25,9429.4003900000007,9544.4296900000008,102078900,9544.4296900000008]
["2014-12-18",9711.6103500000008,9811.0595699999994,9671.1796900000008,9811.0595699999994,121015600,9811.0595699999994]
["2014-12-19",9901.2597700000006,9901.2597700000006,9688.6601599999995,9786.9599600000001,173452900,9786.9599600000001]
["2014-12-22",9827.2597700000006,9924.0097700000006,9826.5498000000007,9865.7597700000006,0,9865.7597700000006]
["2014-12-23",9887.2402299999994,9922.1103500000008,9848.0595699999994,9922.1103500000008,0,9922.1103500000008]
["2014-12-29",9914.8701199999996,9927.8496099999993,9775.4501999999993,9927.1298800000004,0,9927.1298800000004]
["2014-12-30",9883.0996099999993,9886.7802699999993,9805.5498000000007,9805.5498000000007,0,9805.5498000000007]
["2015-01-02",9869.1298800000004,9879.5302699999993,9687.2597700000006,9764.7304700000004,0,9764.7304700000004]
["2015-01-05",9735.6503900000007,9790.2695299999996,9468.5800799999997,9473.1601599999995,0,9473.1601599999995]
["2015-01-06",9484.25,9624.6503900000007,9382.8203099999992,9469.6601599999995,0,9469.6601599999995]
["2015-01-07",9510.3398400000005,9592.3701199999996,9459.1796900000008,9518.1796900000008,0,9518.1796900000008]
["2015-01-08",9643.7695299999996,9855.4296900000008,9607.9003900000007,9837.6103500000008,0,9837.6103500000008]
["2015-01-09",9813.9902299999994,9860.1796900000008,9601.75,9648.5,0,9648.5]
["2015-01-12",9697.4599600000001,9815.9599600000001,9622.3203099999992,9781.9003900000007,0,9781.9003900000007]
["2015-01-13",9759.5703099999992,9978.9404300000006,9755.0195299999996,9941,0,9941]
["2015-01-14",9810.7001999999993,9962.9804700000004,9768.0996099999993,9817.0800799999997,121316800,9817.0800799999997]
["2015-01-15",9933.4501999999993,10063.179690000001,9637.3300799999997,10032.610350000001,0,10032.610350000001]
["2015-01-16",9985.5097700000006,10207.969730000001,9940.6396499999992,10167.76953,0,10167.76953]
["2015-01-19",10231.58008,10293.04004,10191.98047,10242.349609999999,78230800,10242.349609999999]
["2015-01-20",10278.549800000001,10298.41992,10211.389649999999,10257.12988,0,10257.12988]
["2015-01-21",10270.33008,10311.900390000001,10149.76953,10299.23047,112750800,10299.23047]
["2015-01-22",10300.259770000001,10454.049800000001,10228.530269999999,10435.62012,146718100,10435.62012]
["2015-01-23",10503.33008,10704.320309999999,10502.849609999999,10649.58008,162763400,10649.58008]
["2015-01-26",10592.969730000001,10807.570309999999,10589.070309999999,10798.33008,101965000,10798.33008]
["2015-01-27",10785.900390000001,10810.570309999999,10592.45996,10628.58008,0,10628.58008]
["2015-01-28",10719.400390000001,10728.83008,10552.759770000001,10710.969730000001,109682000,10710.969730000001]
["2015-01-29",10666.429690000001,10743.570309999999,10607.719730000001,10737.87012,97300700,10737.87012]
["2015-01-30",10801.37988,10804.04004,10642.589840000001,10694.320309999999,105453100,10694.320309999999]
["2015-02-02",10719.179690000001,10828.009770000001,10677.389649999999,10828.009770000001,97475700,10828.009770000001]
["2015-02-03",10867.610350000001,10984.690430000001,10860.030269999999,10890.950199999999,0,10890.950199999999]
["2015-02-04",10892.5,10912.240229999999,10803.099609999999,10911.320309999999,95733700,10911.320309999999]
["2015-02-05",10840.79004,10926.73047,10822.75,10905.410159999999,85032800,10905.410159999999]
["2015-02-06",10866.200199999999,10877.66992,10802.889649999999,10846.389649999999,0,10846.389649999999]
["2015-02-09",10765.20996,10767.219730000001,10614.12012,10663.509770000001,99713400,10663.509770000001]
["2015-02-10",10675.589840000001,10797.45996,10594.320309999999,10753.83008,90867800,10753.83008]
["2015-02-11",10765,10791.589840000001,10696.780269999999,10752.110350000001,67756100,10752.110350000001]
["2015-02-12",10746.910159999999,10955.450199999999,10746.910159999999,10919.650390000001,0,10919.650390000001]
["2015-02-13",10952.389649999999,11013.849609999999,10948.490229999999,10963.400390000001,0,10963.400390000001]
["2015-02-16",10946.87988,10963.490229999999,10909.490229999999,10923.23047,60135600,10923.23047]
["2015-02-17",10847.73047,10921.259770000001,10765.01953,10895.62012,0,10895.62012]
["2015-02-18",10931.719730000001,10980.98047,10909.599609999999,10961,0,10961]
["2015-02-19",10932.490229999999,11022.259770000001,10874.969730000001,11001.940430000001,0,11001.940430000001]
["2015-02-20",10976.76953,11081.809569999999,10946.900390000001,11050.639649999999,131948100,11050.639649999999]
["2015-02-23",11150.469730000001,11158.549800000001,11069.76953,11130.91992,74326700,11130.91992]
["2015-02-24",11128.16992,11228.37012,11090.73047,11205.740229999999,80116000,11205.740229999999]
["2015-02-25",11208.26953,11225.599609999999,11174.780269999999,11210.26953,78487800,11210.26953]
["2015-02-26",11206.660159999999,11330.62988,11187,11327.190430000001,82520800,11327.190430000001]
["2015-02-27",11337.110350000001,11401.660159999999,11301.339840000001,11401.660159999999,91236400,11401.660159999999]
["2015-03-02",11408.280269999999,11455.08008,11362.87988,11410.360350000001,77872500,11410.360350000001]
["2015-03-03",11424.66992,11465.23047,11280.360350000001,11280.360350000001,82260200,11280.360350000001]
["2015-03-04",11317.240229999999,11390.37988,11193.299800000001,11390.37988,0,11390.37988]
["2015-03-05",11427.639649999999,11532.820309999999,11409.049800000001,11504.009770000001,0,11504.009770000001]
["2015-03-06",11513.889649999999,11600.37012,11495.200199999999,11550.969730000001,0,11550.969730000001]
["2015-03-09",11510.349609999999,11586.940430000001,11461.860350000001,11582.110350000001,0,11582.110350000001]
["2015-03-10",11555.969730000001,11577.75,11402.66992,11500.37988,0,11500.37988]
["2015-03-11",11531.549800000001,11822.530269999999,11531.549800000001,11805.990229999999,0,11805.990229999999]
["2015-03-12",11795.910159999999,11830.139649999999,11754.900390000001,11799.389649999999,116256000,11799.389649999999]
["2015-03-13",11845.900390000001,11903.33008,11744.929690000001,11901.610350000001,101741700,11901.610350000001]
["2015-03-16",11955.820309999999,12219.049800000001,11955.33008,12167.719730000001,108998800,12167.719730000001]
["2015-03-17",12163.08008,12195.58008,11930.54004,11980.849609999999,100997700,11980.849609999999]
["2015-03-18",12002.240229999999,12017.910159999999,11814.48047,11922.76953,110930800,11922.76953]
["2015-03-19",11897.48047,12001.12988,11787.299800000001,11899.400390000001,107120600,11899.400390000001]
["2015-03-20",11942.160159999999,12087.610350000001,11926.860350000001,12039.37012,175982400,12039.37012]
["2015-03-23",11984.79004,11985.110350000001,11858.099609999999,11895.839840000001,85733800,11895.839840000001]
["2015-03-24",11821.20996,12030.589840000001,11797.66992,12005.690430000001,101079400,12005.690430000001]
["2015-03-25",11995.089840000001,12022.839840000001,11858.23047,11865.320309999999,82048200,11865.320309999999]
["2015-03-26",11736.339840000001,11849.389649999999,11619.719730000001,11843.679690000001,116446000,11843.679690000001]
["2015-03-27",11920.219730000001,11954.089840000001,11799.030269999999,11868.33008,85840800,11868.33008]
["2015-03-30",11927.139649999999,12090.139649999999,11922.70996,12086.009770000001,72909300,12086.009770000001]
["2015-03-31",12054.200199999999,12119.70996,11943.12012,11966.16992,84755300,11966.16992]
["2015-04-01",11902.91992,12112.98047,11880.190430000001,12001.37988,90437700,12001.37988]
["2015-04-02",11991.62012,12020.110350000001,11948.83008,11967.389649999999,68635700,11967.389649999999]
["2015-04-07",12057.339840000001,12149.309569999999,12035.700199999999,12123.51953,88379700,12123.51953]
["2015-04-08",12109.849609999999,12122.320309999999,12017.799800000001,12035.860350000001,69857400,12035.860350000001]
["2015-04-09",12099.429690000001,12166.440430000001,12047.910159999999,12166.440430000001,58503200,12166.440430000001]
["2015-04-10",12226.98047,12390.75,12214.509770000001,12374.73047,78423600,12374.73047]
["2015-04-13",12357.26953,12388.12988,12326.70996,12338.73047,60750900,12338.73047]
["2015-04-14",12306.360350000001,12339.809569999999,12181.200199999999,12227.599609999999,71252900,12227.599609999999]
["2015-04-15",12220.099609999999,12326.139649999999,12214.809569999999,12231.339840000001,67758400,12231.339840000001]
["2015-04-16",12224.759770000001,12227.589840000001,11997.75,11998.860350000001,95051400,11998.860350000001]
["2015-04-17",11942.360350000001,12019.75,11674.589840000001,11688.700199999999,132825600,11688.700199999999]
["2015-04-20",11736.400390000001,11903.700199999999,11727.01953,11891.910159999999,71327300,11891.910159999999]
["2015-04-21",11994.820309999999,12079.030269999999,11913.360350000001,11939.58008,77741200,11939.58008]
["2015-04-22",11984.389649999999,12041.37988,11787.219730000001,11867.37012,79057700,11867.37012]
["2015-04-23",11887.139649999999,11940.20996,11675.58008,11723.58008,86796100,11723.58008]
["2015-04-24",11783.559569999999,11881.049800000001,11711.099609999999,11810.849609999999,82170600,11810.849609999999]
["2015-04-27",11881.25,12050.70996,11729.04004,12039.160159999999,99934100,12039.160159999999]
["2015-04-28",12035.559569999999,12047.37988,11743.780269999999,11811.660159999999,121855500,11811.660159999999]
["2015-04-29",11864.400390000001,11885.049800000001,11410.54004,11432.719730000001,130639400,11432.719730000001]
["2015-04-30",11440.79004,11570.639649999999,11331.37012,11454.37988,122890200,11454.37988]
["2015-05-04",11506.839840000001,11656.889649999999,11411.76953,11619.849609999999,77918800,11619.849609999999]
["2015-05-05",11576.12012,11751.219730000001,11322.62012,11327.679690000001,117932600,11327.679690000001]
["2015-05-06",11377.58008,11457.929690000001,11239.860350000001,11350.150390000001,98674900,11350.150390000001]
["2015-05-07",11265.12988,11437.570309999999,11167.549800000001,11407.969730000001,115675800,11407.969730000001]
["2015-05-08",11483.070309999999,11710.410159999999,11415.29004,11709.73047,107824700,11709.73047]
["2015-05-11",11674.51953,11702.12988,11622.01953,11673.349609999999,70980300,11673.349609999999]
["2015-05-12",11557.969730000001,11565.200199999999,11377.349609999999,11472.410159999999,101551000,11472.410159999999]
["2015-05-13",11532.969730000001,11596.469730000001,11301.62988,11351.45996,104879700,11351.45996]
["2015-05-14",11299.190430000001,11579.799800000001,11218.54004,11559.820309999999,70738400,11559.820309999999]
["2015-05-15",11593.200199999999,11632.360350000001,11383.23047,11447.030269999999,94826300,11447.030269999999]
["2015-05-18",11464.799800000001,11594.95996,11378.860350000001,11594.280269999999,76375600,11594.280269999999]
["2015-05-19",11709.87012,11873.280269999999,11706.849609999999,11853.33008,96884100,11853.33008]
["2015-05-20",11858.469730000001,11871.490229999999,11780.01953,11848.469730000001,66432100,11848.469730000001]
["2015-05-21",11815.429690000001,11868.700199999999,11758.809569999999,11864.589840000001,69260800,11864.589840000001]
["2015-05-22",11881.490229999999,11881.809569999999,11792.309569999999,11815.009770000001,62225800,11815.009770000001]

{"sheet":"DAX Data","index":2,"n_rows":6201,"n_cols":13,"rows_kept":6201,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","VBA-ret","Excel-ret","I-H",null,"bins","Frequency"]
["1990-11-26",1466.3000500000001,1466.3000500000001,1443.1999499999999,1443.1999499999999,0,1443.1999499999999,null,null,null,null,-0.1,{"$f":"FREQUENCY(H2:H6201,L2:L202)","v":0}]
["1990-11-27",1438.3000500000001,1438.3000500000001,1415.3000500000001,1415.3000500000001,0,1415.3000500000001,-1.9331971290603142E-2,{"$f":"(G3-G2)/G2","v":-1.9331971290603142E-2},{"$f":"I3-H3","v":0},null,-9.9000000000000005E-2,0]
["1990-11-28",1410,1431.90002,1402.8000500000001,1420.59998,0,1420.59998,3.7447394988786328E-3,{"$f":"(G4-G3)/G3","v":3.7447394988786328E-3},{"$f":"I4-H4","v":0},null,-9.8000000000000004E-2,0]
["1990-11-29",1420.40002,1424.59998,1415.8000500000001,1418.90002,0,1418.90002,-1.1966493199584017E-3,-1.1966493199584017E-3,0,null,-9.7000000000000003E-2,0]
["1990-11-30",1421.5,1443.90002,1421.5,1441.1999499999999,0,1441.1999499999999,1.5716350472671007E-2,1.5716350472671007E-2,0,null,-9.6000000000000002E-2,0]
["1990-12-03",1470.09998,1476.59998,1458.6999499999999,1462.59998,0,1462.59998,1.4848758494614169E-2,1.4848758494614169E-2,0,null,-9.5000000000000001E-2,0]
["1990-12-04",1450.09998,1450.09998,1436.8000500000001,1446.3000500000001,0,1446.3000500000001,-1.1144489418084023E-2,-1.1144489418084023E-2,0,null,-9.4E-2,0]
["1990-12-05",1462.90002,1473,1457.09998,1471,0,1471,1.7078026098388051E-2,1.7078026098388051E-2,0,null,-9.2999999999999999E-2,1]
["1990-12-06",1492,1504.6999499999999,1483.8000500000001,1504.6999499999999,0,1504.6999499999999,2.2909551325628785E-2,2.2909551325628785E-2,0,null,-9.1999999999999998E-2,0]
["1990-12-07",1505.09998,1515.90002,1504.6999499999999,1512.8000500000001,0,1512.8000500000001,5.3831994877118934E-3,5.3831994877118934E-3,0,null,-9.0999999999999998E-2,0]
["1990-12-10",1510,1521.09998,1504.8000500000001,1504.8000500000001,0,1504.8000500000001,-5.2882071229439741E-3,-5.2882071229439741E-3,0,null,-0.09,0]
["1990-12-11",1492.8000500000001,1493,1486.3000500000001,1492.6999499999999,0,1492.6999499999999,-8.0410018593500918E-3,-8.0410018593500918E-3,0,null,-8.8999999999999996E-2,0]
["1990-12-12",1510,1520.59998,1510,1517.1999499999999,0,1517.1999499999999,1.6413211509788018E-2,1.6413211509788018E-2,0,null,-8.7999999999999995E-2,0]
["1990-12-13",1532,1534.8000500000001,1516.8000500000001,1517.8000500000001,0,1517.8000500000001,3.9553125479612053E-4,3.9553125479612053E-4,0,null,-8.6999999999999994E-2,0]
["1990-12-14",1508.09998,1523,1505.09998,1522.40002,0,1522.40002,3.030682467035091E-3,3.030682467035091E-3,0,null,-8.5999999999999993E-2,0]
["1990-12-17",1512.40002,1512.40002,1475.90002,1475.90002,0,1475.90002,-3.0543877685971128E-2,-3.0543877685971128E-2,0,null,-8.5000000000000006E-2,0]
["1990-12-18",1472.59998,1483.5,1472.59998,1477.40002,0,1477.40002,1.0163290058089437E-3,1.0163290058089437E-3,0,null,-8.4000000000000005E-2,0]
["1990-12-19",1478.5,1478.5,1452.09998,1457.1999499999999,0,1457.1999499999999,-1.367271539633531E-2,-1.367271539633531E-2,0,null,-8.3000000000000004E-2,0]
["1990-12-20",1422.09998,1426,1409.3000500000001,1409.3000500000001,0,1409.3000500000001,-3.2871192453719125E-2,-3.2871192453719125E-2,0,null,-8.2000000000000003E-2,0]
["1990-12-21",1404.90002,1421.5,1404.90002,1414.90002,0,1414.90002,3.973582488697126E-3,3.973582488697126E-3,0,null,-8.1000000000000003E-2,0]
["1990-12-27",1414.6999499999999,1419.09998,1409.1999499999999,1410.90002,0,1410.90002,-2.8270548755805376E-3,-2.8270548755805376E-3,0,null,-0.08,0]
["1990-12-28",1403.3000500000001,1403.3000500000001,1389,1398.1999499999999,0,1398.1999499999999,-9.0013961442853303E-3,-9.0013961442853303E-3,0,null,-7.9000000000000001E-2,0]
["1991-01-02",1375.40002,1375.40002,1359.09998,1366.09998,0,1366.09998,-2.295806833636347E-2,-2.295806833636347E-2,0,null,-7.8E-2,0]
["1991-01-03",1371.6999499999999,1374.6999499999999,1365.1999499999999,1366.6999499999999,0,1366.6999499999999,4.3918454636093676E-4,4.3918454636093676E-4,0,null,-7.6999999999999999E-2,0]
["1991-01-04",1375.40002,1398,1375.40002,1396.09998,0,1396.09998,2.1511693184740378E-2,2.1511693184740378E-2,0,null,-7.5999999999999998E-2,0]
["1991-01-07",1373.59998,1373.59998,1352.5,1358.1999499999999,0,1358.1999499999999,-2.7147074380733115E-2,-2.7147074380733115E-2,0,null,-7.4999999999999997E-2,0]
["1991-01-08",1350.40002,1357.09998,1345.5,1354,0,1354,-3.0922913816923232E-3,-3.0922913816923232E-3,0,null,-7.3999999999999996E-2,0]
["1991-01-09",1358.59998,1380.8000500000001,1358,1375.1999499999999,0,1375.1999499999999,1.5657274741506605E-2,1.5657274741506605E-2,0,null,-7.2999999999999995E-2,0]
["1991-01-10",1367.90002,1383.6999499999999,1363.09998,1383.40002,0,1383.40002,5.962820170259675E-3,5.962820170259675E-3,0,null,-7.1999999999999995E-2,0]
["1991-01-11",1401.3000500000001,1406.40002,1376.90002,1382.3000500000001,0,1382.3000500000001,-7.9512070557869786E-4,-7.9512070557869786E-4,0,null,-7.0999999999999994E-2,1]
["1991-01-14",1354.5,1354.5,1327.8000500000001,1327.8000500000001,0,1327.8000500000001,-3.9427040460571494E-2,-3.9427040460571494E-2,0,null,-7.0000000000000007E-2,2]
["1991-01-15",1327,1330.3000500000001,1312.40002,1325.59998,0,1325.59998,-1.6569286919367837E-3,-1.6569286919367837E-3,0,null,-6.9000000000000006E-2,0]
["1991-01-16",1316.09998,1329.40002,1311.8000500000001,1322.6999499999999,0,1322.6999499999999,-2.187711258112734E-3,-2.187711258112734E-3,0,null,-6.8000000000000005E-2,1]
["1991-01-17",1380.3000500000001,1422.6999499999999,1380.3000500000001,1422.6999499999999,0,1422.6999499999999,7.5602936251717559E-2,7.5602936251717559E-2,0,null,-6.7000000000000004E-2,0]
["1991-01-18",1403.59998,1407.3000500000001,1394.6999499999999,1405.09998,0,1405.09998,-1.2370823517636298E-2,-1.2370823517636298E-2,0,null,-6.6000000000000003E-2,0]
["1991-01-21",1393.3000500000001,1396.5,1390,1390.1999499999999,0,1390.1999499999999,-1.0604248958853459E-2,-1.0604248958853459E-2,0,null,-6.5000000000000002E-2,0]
["1991-01-22",1374.1999499999999,1380.09998,1367,1375.09998,0,1375.09998,-1.0861725322317833E-2,-1.0861725322317833E-2,0,null,-6.4000000000000001E-2,2]
["1991-01-23",1365.09998,1371,1355.90002,1358.8000500000001,0,1358.8000500000001,-1.185363263549746E-2,-1.185363263549746E-2,0,null,-6.3E-2,0]
["1991-01-24",1372.90002,1380.40002,1372.90002,1375.1999499999999,0,1375.1999499999999,1.2069399026000837E-2,1.2069399026000837E-2,0,null,-6.2E-2,2]
["1991-01-25",1382.1999499999999,1384,1379.3000500000001,1382.09998,0,1382.09998,5.0174740044166052E-3,5.0174740044166052E-3,0,null,-6.0999999999999999E-2,1]
["1991-01-28",1377.5,1385.3000500000001,1372.09998,1382.6999499999999,0,1382.6999499999999,4.3410028846103076E-4,4.3410028846103076E-4,0,null,-0.06,0]
["1991-01-29",1390.59998,1393.1999499999999,1379.8000500000001,1380.3000500000001,0,1380.3000500000001,-1.7356621731272131E-3,-1.7356621731272131E-3,0,null,-5.8999999999999997E-2,1]
["1991-01-30",1383.8000500000001,1402.1999499999999,1383.8000500000001,1400.6999499999999,0,1400.6999499999999,1.4779322800140366E-2,1.4779322800140366E-2,0,null,-5.8000000000000003E-2,6]
["1991-01-31",1411.59998,1428.5,1411.1999499999999,1420.09998,0,1420.09998,1.3850239660535446E-2,1.3850239660535446E-2,0,null,-5.7000000000000002E-2,1]
["1991-02-01",1413.1999499999999,1428.40002,1411,1426.5,0,1426.5,4.5067390255156825E-3,4.5067390255156825E-3,0,null,-5.6000000000000001E-2,1]
["1991-02-04",1434.1999499999999,1449.3000500000001,1434.1999499999999,1435,0,1435,5.9586400280406586E-3,5.9586400280406586E-3,0,null,-5.5E-2,2]
["1991-02-05",1451.09998,1454.6999499999999,1435.90002,1438.90002,0,1438.90002,2.7177839721254636E-3,2.7177839721254636E-3,0,null,-5.3999999999999999E-2,0]
["1991-02-06",1428.8000500000001,1428.8000500000001,1420.40002,1428.6999499999999,0,1428.6999499999999,-7.0887968991758688E-3,-7.0887968991758688E-3,0,null,-5.2999999999999999E-2,1]
["1991-02-07",1441.59998,1445.3000500000001,1435.8000500000001,1436.3000500000001,0,1436.3000500000001,5.3195914229577116E-3,5.3195914229577116E-3,0,null,-5.1999999999999998E-2,3]
["1991-02-08",1445.40002,1467.90002,1441.09998,1467.8000500000001,0,1467.8000500000001,2.193135062551867E-2,2.193135062551867E-2,0,null,-5.0999999999999997E-2,4]
["1991-02-11",1488,1495.1999499999999,1486.09998,1488.6999499999999,0,1488.6999499999999,1.4238928524358537E-2,1.4238928524358537E-2,0,null,-0.05,4]
["1991-02-12",1484.1999499999999,1486.40002,1463.09998,1468.90002,0,1468.90002,-1.3300148226645608E-2,-1.3300148226645608E-2,0,null,-4.9000000000000002E-2,7]
["1991-02-13",1471.6999499999999,1491.1999499999999,1471.6999499999999,1489.40002,0,1489.40002,1.3956021322676542E-2,1.3956021322676542E-2,0,null,-4.8000000000000001E-2,1]
["1991-02-14",1498.1999499999999,1505.5,1486.5,1486.5,0,1486.5,-1.9471061911225437E-3,-1.9471061911225437E-3,0,null,-4.7E-2,3]
["1991-02-15",1498.6999499999999,1540.6999499999999,1495.1999499999999,1531.1999499999999,0,1531.1999499999999,3.0070602085435549E-2,3.0070602085435549E-2,0,null,-4.5999999999999999E-2,4]
["1991-02-18",1535,1574.40002,1528.6999499999999,1572.59998,0,1572.59998,2.7037638030225915E-2,2.7037638030225915E-2,0,null,-4.4999999999999998E-2,1]
["1991-02-19",1597.1999499999999,1604.1999499999999,1580.59998,1587.09998,0,1587.09998,9.2203994559379304E-3,9.2203994559379304E-3,0,null,-4.3999999999999997E-2,6]
["1991-02-20",1567,1576,1558.8000500000001,1567.3000500000001,0,1567.3000500000001,-1.2475540450829005E-2,-1.2475540450829005E-2,0,null,-4.2999999999999899E-2,3]
["1991-02-21",1568.59998,1570.6999499999999,1562.40002,1566.3000500000001,0,1566.3000500000001,-6.3803992094557769E-4,-6.3803992094557769E-4,0,null,-4.1999999999999899E-2,3]
["1991-02-22",1566.3000500000001,1583.09998,1566,1582.5,0,1582.5,1.0342813945514426E-2,1.0342813945514426E-2,0,null,-4.0999999999999898E-2,3]
["1991-02-25",1605.1999499999999,1612.8000500000001,1601.09998,1601.1999499999999,0,1601.1999499999999,1.181671406003156E-2,1.181671406003156E-2,0,null,-3.9999999999999897E-2,4]
["1991-02-26",1569.09998,1569.09998,1558.1999499999999,1558.1999499999999,0,1558.1999499999999,-2.6854859694443532E-2,-2.6854859694443532E-2,0,null,-3.8999999999999903E-2,4]
["1991-02-27",1546.40002,1567.8000500000001,1541.90002,1565.5,0,1565.5,4.6849250636929211E-3,4.6849250636929211E-3,0,null,-3.7999999999999902E-2,7]
["1991-02-28",1569.8000500000001,1577.8000500000001,1541.09998,1542.09998,0,1542.09998,-1.4947313957202198E-2,-1.4947313957202198E-2,0,null,-3.6999999999999901E-2,4]
["1991-03-01",1524,1527.3000500000001,1516.3000500000001,1516.6999499999999,0,1516.6999499999999,-1.6471065643876098E-2,-1.6471065643876098E-2,0,null,-3.59999999999999E-2,3]
["1991-03-04",1515.3000500000001,1536.09998,1515.3000500000001,1530.90002,0,1530.90002,9.3624780563882105E-3,9.3624780563882105E-3,0,null,-3.4999999999999899E-2,6]
["1991-03-05",1540.59998,1549.1999499999999,1536.90002,1540.3000500000001,0,1540.3000500000001,6.1401984957842083E-3,{"$f":"(G68-G67)/G67","v":6.1401984957842083E-3},{"$f":"I68-H68","v":0},null,-3.3999999999999898E-2,11]
["1991-03-06",1579.5,1596.90002,1579.5,1594.3000500000001,0,1594.3000500000001,3.5058104425822745E-2,3.5058104425822745E-2,0,null,-3.2999999999999897E-2,13]
["1991-03-07",1587,1595.40002,1580.3000500000001,1580.5,0,1580.5,-8.6558675074996424E-3,-8.6558675074996424E-3,0,null,-3.1999999999999897E-2,14]
["1991-03-08",1587,1595.40002,1580.3000500000001,1580.5,0,1580.5,0,0,0,null,-3.0999999999999899E-2,9]
["1991-03-11",1590.6999499999999,1590.6999499999999,1563.6999499999999,1565.8000500000001,0,1565.8000500000001,-9.3008225245175217E-3,-9.3008225245175217E-3,0,null,-2.9999999999999898E-2,10]
["1991-03-12",1575.59998,1578,1563.40002,1571.59998,0,1571.59998,3.7041319547792221E-3,3.7041319547792221E-3,0,null,-2.8999999999999901E-2,10]
["1991-03-13",1558.6999499999999,1562.40002,1542.09998,1542.1999499999999,0,1542.1999499999999,-1.8707069466875417E-2,-1.8707069466875417E-2,0,null,-2.79999999999999E-2,13]
["1991-03-14",1552.59998,1576.59998,1552.59998,1576.59998,0,1576.59998,2.2305817089411796E-2,2.2305817089411796E-2,0,null,-2.6999999999999899E-2,25]
["1991-03-15",1577.40002,1578.09998,1565.90002,1570.59998,0,1570.59998,-3.8056577927902805E-3,-3.8056577927902805E-3,0,null,-2.5999999999999902E-2,15]
["1991-03-18",1573.1999499999999,1573.5,1551,1552.90002,0,1552.90002,-1.1269553180562195E-2,-1.1269553180562195E-2,0,null,-2.4999999999999901E-2,22]
["1991-03-19",1537.90002,1548.3000500000001,1531.8000500000001,1546.5,0,1546.5,-4.1213342247236502E-3,-4.1213342247236502E-3,0,null,-2.39999999999999E-2,33]
["1991-03-20",1528.3000500000001,1532.5,1517.90002,1517.90002,0,1517.90002,-1.8493359198189434E-2,-1.8493359198189434E-2,0,null,-2.2999999999999899E-2,26]
["1991-03-21",1531.3000500000001,1533.40002,1517,1519.59998,0,1519.59998,1.1199420104098287E-3,1.1199420104098287E-3,0,null,-2.1999999999999902E-2,36]
["1991-03-22",1507.90002,1520.40002,1501.40002,1520.3000500000001,0,1520.3000500000001,4.6069360964330635E-4,4.6069360964330635E-4,0,null,-2.0999999999999901E-2,27]
["1991-03-25",1513.90002,1517.5,1506.1999499999999,1515.5,0,1515.5,-3.157304375540904E-3,-3.157304375540904E-3,0,null,-1.99999999999999E-2,38]
["1991-03-26",1504.90002,1507.1999499999999,1496.5,1498.40002,0,1498.40002,-1.1283391619927389E-2,-1.1283391619927389E-2,0,null,-1.8999999999999899E-2,47]
["1991-03-27",1508.5,1516.5,1508.09998,1508.8000500000001,0,1508.8000500000001,6.9407567146188469E-3,6.9407567146188469E-3,0,null,-1.7999999999999901E-2,38]
["1991-03-28",1506.5,1526.90002,1506.5,1522.8000500000001,0,1522.8000500000001,9.2788968293048505E-3,9.2788968293048505E-3,0,null,-1.6999999999999901E-2,62]
["1991-04-02",1522.59998,1542.3000500000001,1521.90002,1538.59998,0,1538.59998,1.0375577542172987E-2,1.0375577542172987E-2,0,null,-1.59999999999999E-2,56]
["1991-04-03",1556.6999499999999,1579.90002,1556.6999499999999,1577.5,0,1577.5,2.5282737882266215E-2,2.5282737882266215E-2,0,null,-1.4999999999999901E-2,57]
["1991-04-04",1576,1588.5,1564.90002,1572,0,1572,-3.486529318541997E-3,-3.486529318541997E-3,0,null,-1.39999999999999E-2,76]
["1991-04-05",1586.8000500000001,1588,1573.59998,1586.90002,0,1586.90002,9.4783842239186001E-3,9.4783842239186001E-3,0,null,-1.2999999999999901E-2,76]
["1991-04-08",1579.90002,1582.1999499999999,1576.09998,1580,0,1580,-4.3481126177060863E-3,-4.3481126177060863E-3,0,null,-1.19999999999999E-2,96]
["1991-04-09",1590.8000500000001,1592,1582.09998,1582.09998,0,1582.09998,1.3291012658227593E-3,1.3291012658227593E-3,0,null,-1.09999999999999E-2,97]
["1991-04-10",1567.1999499999999,1568,1558.40002,1561.90002,0,1561.90002,-1.2767815090927389E-2,-1.2767815090927389E-2,0,null,-9.99999999999991E-3,95]
["1991-04-11",1571.40002,1573.59998,1558.5,1565.40002,0,1565.40002,2.2408604617342922E-3,2.2408604617342922E-3,0,null,-8.9999999999999108E-3,92]
["1991-04-12",1568.5,1585.1999499999999,1568.5,1583.09998,0,1583.09998,1.1306988484642998E-2,1.1306988484642998E-2,0,null,-7.99999999999991E-3,128]
["1991-04-15",1590.3000500000001,1607.09998,1590.3000500000001,1601.40002,0,1601.40002,1.1559623669504488E-2,1.1559623669504488E-2,0,null,-6.9999999999999099E-3,150]
["1991-04-16",1599.09998,1606.8000500000001,1593.09998,1603.40002,0,1603.40002,1.2489071905968877E-3,1.2489071905968877E-3,0,null,-5.9999999999999099E-3,139]
["1991-04-17",1615.59998,1625.40002,1612.09998,1623.8000500000001,0,1623.8000500000001,1.2722982253673675E-2,1.2722982253673675E-2,0,null,-4.9999999999999099E-3,155]
["1991-04-18",1627.5,1627.5,1607.1999499999999,1613.8000500000001,0,1613.8000500000001,-6.1583937012441893E-3,-6.1583937012441893E-3,0,null,-3.9999999999999099E-3,210]
["1991-04-19",1599,1607.6999499999999,1594,1599.40002,0,1599.40002,-8.9230571036356173E-3,-8.9230571036356173E-3,0,null,-2.9999999999999099E-3,207]
["1991-04-22",1585.1999499999999,1585.1999499999999,1571.90002,1571.90002,0,1571.90002,-1.719394751539393E-2,-1.719394751539393E-2,0,null,-1.9999999999998999E-3,241]
["1991-04-23",1581.6999499999999,1597.09998,1581.6999499999999,1597.09998,0,1597.09998,1.6031528519224725E-2,1.6031528519224725E-2,0,null,-9.9999999999990396E-4,232]
["1991-04-24",1606.8000500000001,1611.90002,1597.1999499999999,1603.6999499999999,0,1603.6999499999999,4.1324714060794023E-3,4.1324714060794023E-3,0,null,0,249]
["1991-04-25",1609.40002,1627,1609.40002,1620.5,0,1620.5,1.0475806275357217E-2,1.0475806275357217E-2,0,null,1E-3,246]
["1991-04-26",1626.1999499999999,1632.5,1619.5,1623.8000500000001,0,1623.8000500000001,2.036439370564675E-3,2.036439370564675E-3,0,null,1.9999999999999901E-3,299]
["1991-04-29",1635,1638.1999499999999,1620.3000500000001,1620.3000500000001,0,1620.3000500000001,-2.1554377954354663E-3,-2.1554377954354663E-3,0,null,2.9999999999999901E-3,262]
["1991-04-30",1611.59998,1612.5,1601.90002,1605.8000500000001,0,1605.8000500000001,-8.9489597929716773E-3,-8.9489597929716773E-3,0,null,3.9999999999999897E-3,232]
["1991-05-02",1611.59998,1631.3000500000001,1611.59998,1630,0,1630,1.5070338302704588E-2,1.5070338302704588E-2,0,null,4.9999999999999897E-3,231]
["1991-05-03",1634.09998,1636.8000500000001,1628.59998,1631.8000500000001,0,1631.8000500000001,1.1043251533742672E-3,1.1043251533742672E-3,0,null,5.9999999999999897E-3,194]
["1991-05-06",1622.8000500000001,1627.1999499999999,1620.3000500000001,1624,0,1624,-4.7800280432642806E-3,-4.7800280432642806E-3,0,null,6.9999999999999897E-3,183]
["1991-05-07",1632.1999499999999,1634,1624.6999499999999,1627.5,0,1627.5,2.1551724137931034E-3,2.1551724137931034E-3,0,null,7.9999999999999898E-3,156]
["1991-05-08",1618.6999499999999,1619.5,1606.09998,1607.3000500000001,0,1607.3000500000001,-1.2411643625191978E-2,-1.2411643625191978E-2,0,null,8.9999999999999906E-3,152]
["1991-05-10",1616.90002,1623,1616.90002,1620.59998,0,1620.59998,8.2747026605268278E-3,8.2747026605268278E-3,0,null,0.01,141]
["1991-05-13",1609.1999499999999,1611.1999499999999,1606,1610.90002,0,1610.90002,-5.9854128839369226E-3,-5.9854128839369226E-3,0,null,1.0999999999999999E-2,126]
["1991-05-14",1612.09998,1612.09998,1597,1598.5,0,1598.5,-7.6975726898308935E-3,-7.6975726898308935E-3,0,null,1.2E-2,120]
["1991-05-15",1587.8000500000001,1591.1999499999999,1585,1590.40002,0,1590.40002,-5.0672380356584041E-3,-5.0672380356584041E-3,0,null,1.2999999999999999E-2,100]
["1991-05-16",1595.09998,1598.1999499999999,1592.1999499999999,1598.09998,0,1598.09998,4.8415240839848068E-3,4.8415240839848068E-3,0,null,1.4E-2,92]
["1991-05-17",1599.8000500000001,1605.09998,1598.5,1598.90002,0,1598.90002,5.0061949190443071E-4,5.0061949190443071E-4,0,null,1.4999999999999999E-2,95]
["1991-05-21",1607.8000500000001,1618.5,1605.8000500000001,1617.40002,0,1617.40002,1.157045454286754E-2,1.157045454286754E-2,0,null,1.6E-2,75]
["1991-05-22",1631.40002,1648.3000500000001,1631.40002,1647.6999499999999,0,1647.6999499999999,1.8733726737557417E-2,1.8733726737557417E-2,0,null,1.7000000000000001E-2,63]
["1991-05-23",1649.8000500000001,1653.5,1638.1999499999999,1652.6999499999999,0,1652.6999499999999,3.0345330774574583E-3,3.0345330774574583E-3,0,null,1.7999999999999999E-2,60]
["1991-05-24",1652.59998,1673.40002,1650.1999499999999,1671.90002,0,1671.90002,1.1617396128075212E-2,1.1617396128075212E-2,0,null,1.9E-2,46]
["1991-05-27",1668.1999499999999,1688,1668,1681.5,0,1681.5,5.7419581824037294E-3,5.7419581824037294E-3,0,null,0.02,39]
["1991-05-28",1676.8000500000001,1684.09998,1668.5,1682.09998,0,1682.09998,3.5681236990779631E-4,3.5681236990779631E-4,0,null,2.1000000000000001E-2,35]
["1991-05-29",1693.8000500000001,1695,1681.1999499999999,1681.5,0,1681.5,-3.5668510025186468E-4,-3.5668510025186468E-4,0,null,2.1999999999999999E-2,44]
["1991-05-31",1695.1999499999999,1710.09998,1695.1999499999999,1704.09998,0,1704.09998,1.344036871840616E-2,1.344036871840616E-2,0,null,2.3E-2,38]
["1991-06-03",1702,1710,1694.09998,1694.09998,0,1694.09998,-5.8682002918631574E-3,-5.8682002918631574E-3,0,null,2.4E-2,30]
["1991-06-04",1686,1692.40002,1681.6999499999999,1685.40002,0,1685.40002,-5.1354466104178336E-3,-5.1354466104178336E-3,0,null,2.5000000000000001E-2,28]
["1991-06-05",1694.09998,1713.90002,1694.09998,1712.8000500000001,0,1712.8000500000001,1.6257285911269903E-2,1.6257285911269903E-2,0,null,2.5999999999999999E-2,16]
["1991-06-06",1721.40002,1728.3000500000001,1703.40002,1704.1999499999999,0,1704.1999499999999,-5.0210764531447268E-3,-5.0210764531447268E-3,0,null,2.7E-2,24]
["1991-06-07",1712.6999499999999,1717.6999499999999,1705.8000500000001,1709.59998,0,1709.59998,3.1686598746819674E-3,3.1686598746819674E-3,0,null,2.8000000000000001E-2,14]
["1991-06-10",1701.3000500000001,1705,1693.1999499999999,1704.90002,0,1704.90002,-2.7491577298684334E-3,-2.7491577298684334E-3,0,null,2.9000000000000001E-2,15]
["1991-06-11",1716,1718.90002,1709.3000500000001,1715.1999499999999,0,1715.1999499999999,6.0413689243782771E-3,{"$f":"(G132-G131)/G131","v":6.0413689243782771E-3},{"$f":"I132-H132","v":0},null,0.03,11]
["1991-06-12",1709.40002,1709.40002,1698.3000500000001,1700.8000500000001,0,1700.8000500000001,-8.3954643305580133E-3,-8.3954643305580133E-3,0,null,3.1E-2,14]
["1991-06-13",1700,1700,1689.09998,1692.59998,0,1692.59998,-4.8213015986212464E-3,-4.8213015986212464E-3,0,null,3.2000000000000001E-2,17]
["1991-06-14",1700.3000500000001,1707.5,1698,1699.8000500000001,0,1699.8000500000001,4.2538521121807506E-3,4.2538521121807506E-3,0,null,3.3000000000000002E-2,12]
["1991-06-17",1707.59998,1718.1999499999999,1700.1999499999999,1701.09998,0,1701.09998,7.6475465452533896E-4,7.6475465452533896E-4,0,null,3.4000000000000002E-2,9]
["1991-06-18",1692.1999499999999,1696,1688,1695.40002,0,1695.40002,-3.3507495544147377E-3,-3.3507495544147377E-3,0,null,3.5000000000000003E-2,8]
["1991-06-19",1688.5,1690.40002,1682.5,1683,0,1683,-7.3139199325950466E-3,-7.3139199325950466E-3,0,null,3.5999999999999997E-2,5]
["1991-06-20",1688.8000500000001,1694.1999499999999,1685.40002,1687,0,1687,2.3767082590612004E-3,2.3767082590612004E-3,0,null,3.6999999999999998E-2,3]
["1991-06-21",1699,1713.40002,1695.40002,1711.90002,0,1711.90002,1.4759940723177262E-2,1.4759940723177262E-2,0,null,3.7999999999999999E-2,4]
["1991-06-24",1703.40002,1703.40002,1689.90002,1691.59998,0,1691.59998,-1.1858192512901589E-2,-1.1858192512901589E-2,0,null,3.9E-2,5]
["1991-06-25",1687.8000500000001,1696.5,1685,1691.5,0,1691.5,-5.9103807745350973E-5,-5.9103807745350973E-5,0,null,0.04,6]
["1991-06-26",1695.59998,1700.40002,1668.8000500000001,1672.09998,0,1672.09998,-1.1469122080993226E-2,-1.1469122080993226E-2,0,null,4.1000000000000002E-2,4]
["1991-06-27",1664.6999499999999,1672.6999499999999,1659.40002,1666.09998,0,1666.09998,-3.5883021779594781E-3,-3.5883021779594781E-3,0,null,4.2000000000000003E-2,2]
["1991-06-28",1638.59998,1638.59998,1614.09998,1622.1999499999999,0,1622.1999499999999,-2.6348976968356974E-2,-2.6348976968356974E-2,0,null,4.2999999999999997E-2,1]
["1991-07-01",1624,1630.1999499999999,1624,1625.1999499999999,0,1625.1999499999999,1.8493404589243144E-3,1.8493404589243144E-3,0,null,4.3999999999999997E-2,3]
["1991-07-02",1618.1999499999999,1618.1999499999999,1602.40002,1610.5,0,1610.5,-9.0450101232158811E-3,-9.0450101232158811E-3,0,null,4.4999999999999998E-2,2]
["1991-07-03",1605.8000500000001,1617.3000500000001,1603,1614.40002,0,1614.40002,2.4216206147159519E-3,2.4216206147159519E-3,0,null,4.5999999999999999E-2,3]
["1991-07-04",1618.1999499999999,1623.6999499999999,1615.09998,1616.09998,0,1616.09998,1.0529980047943254E-3,1.0529980047943254E-3,0,null,4.7E-2,1]
["1991-07-05",1615.90002,1627.5,1615.90002,1618.90002,0,1618.90002,1.7325908264661206E-3,1.7325908264661206E-3,0,null,4.8000000000000001E-2,2]
["1991-07-08",1606.40002,1610.6999499999999,1605,1605,0,1605,-8.5860892138354787E-3,-8.5860892138354787E-3,0,null,4.9000000000000002E-2,1]
["1991-07-09",1619.59998,1627.59998,1619.59998,1627.59998,0,1627.59998,1.4080984423675988E-2,1.4080984423675988E-2,0,null,0.05,5]
["1991-07-10",1636.90002,1639.5,1630.6999499999999,1634.6999499999999,0,1634.6999499999999,4.362232788919047E-3,4.362232788919047E-3,0,null,5.0999999999999997E-2,0]
["1991-07-11",1635.40002,1639.90002,1631.8000500000001,1637.90002,0,1637.90002,1.9575886082336372E-3,1.9575886082336372E-3,0,null,5.1999999999999998E-2,1]
["1991-07-12",1644.6999499999999,1650.09998,1642.1999499999999,1644.8000500000001,0,1644.8000500000001,4.212729663438196E-3,4.212729663438196E-3,0,null,5.2999999999999999E-2,5]
["1991-07-15",1649.6999499999999,1650.8000500000001,1641.1999499999999,1646.59998,0,1646.59998,1.094315385021969E-3,1.094315385021969E-3,0,null,5.3999999999999999E-2,2]
["1991-07-16",1645.3000500000001,1647.6999499999999,1642.40002,1643.90002,0,1643.90002,-1.6397182271312301E-3,-1.6397182271312301E-3,0,null,5.5E-2,2]
["1991-07-17",1629.8000500000001,1631,1622.3000500000001,1625.5,0,1625.5,-1.1192906974963137E-2,-1.1192906974963137E-2,0,null,5.6000000000000001E-2,0]
["1991-07-18",1620.8000500000001,1625.3000500000001,1618.3000500000001,1618.3000500000001,0,1618.3000500000001,-4.4293755767455829E-3,-4.4293755767455829E-3,0,null,5.7000000000000002E-2,1]
["1991-07-19",1623.6999499999999,1627.3000500000001,1623.6999499999999,1624,0,1624,3.522183664271619E-3,3.522183664271619E-3,0,null,5.8000000000000003E-2,0]
["1991-07-22",1621,1623,1614.1999499999999,1623,0,1623,-6.1576354679802956E-4,-6.1576354679802956E-4,0,null,5.8999999999999997E-2,1]
["1991-07-23",1624.8000500000001,1634.59998,1624.8000500000001,1632.90002,0,1632.90002,6.0998274799753793E-3,6.0998274799753793E-3,0,null,0.06,1]
["1991-07-24",1626.1999499999999,1626.1999499999999,1618.40002,1621.6999499999999,0,1621.6999499999999,-6.8590053664155728E-3,-6.8590053664155728E-3,0,null,6.0999999999999999E-2,2]
["1991-07-25",1615.6999499999999,1616,1609.90002,1615.40002,0,1615.40002,-3.8847691892695095E-3,-3.8847691892695095E-3,0,null,6.2E-2,1]
["1991-07-26",1614.1999499999999,1614.1999499999999,1601,1605.59998,0,1605.59998,-6.0666335759981486E-3,-6.0666335759981486E-3,0,null,6.3E-2,0]
["1991-07-29",1595.8000500000001,1605.59998,1591,1605.59998,0,1605.59998,0,0,0,null,6.4000000000000001E-2,0]
["1991-07-30",1612.90002,1617.3000500000001,1607.1999499999999,1614.90002,0,1614.90002,5.7922521897391162E-3,5.7922521897391162E-3,0,null,6.5000000000000002E-2,0]
["1991-07-31",1620.1999499999999,1625.6999499999999,1619.8000500000001,1622.3000500000001,0,1622.3000500000001,4.5823455993269568E-3,4.5823455993269568E-3,0,null,6.6000000000000003E-2,0]
["1991-08-01",1627.40002,1630.1999499999999,1617.3000500000001,1622.59998,0,1622.59998,1.8487948638102049E-4,1.8487948638102049E-4,0,null,6.7000000000000004E-2,1]
["1991-08-02",1615.3000500000001,1616.5,1605.90002,1615.40002,0,1615.40002,-4.4372982181350197E-3,-4.4372982181350197E-3,0,null,6.8000000000000005E-2,0]
["1991-08-05",1621.5,1623.6999499999999,1619.1999499999999,1622,0,1622,4.0856629431018331E-3,4.0856629431018331E-3,0,null,6.9000000000000006E-2,1]
["1991-08-06",1623.59998,1625.1999499999999,1611.90002,1611.90002,0,1611.90002,-6.2268680641183478E-3,-6.2268680641183478E-3,0,null,7.0000000000000007E-2,1]
["1991-08-07",1622.5,1631.8000500000001,1622.40002,1631.40002,0,1631.40002,1.2097524510236062E-2,1.2097524510236062E-2,0,null,7.0999999999999994E-2,1]
["1991-08-08",1626.90002,1637.6999499999999,1625.09998,1630.1999499999999,0,1630.1999499999999,-7.3560744470267691E-4,-7.3560744470267691E-4,0,null,7.1999999999999995E-2,0]
["1991-08-09",1630.6999499999999,1637,1630.6999499999999,1632.1999499999999,0,1632.1999499999999,1.2268433697351052E-3,1.2268433697351052E-3,0,null,7.2999999999999995E-2,1]
["1991-08-12",1625.40002,1631.5,1624.40002,1626.09998,0,1626.09998,-3.7372688315546053E-3,-3.7372688315546053E-3,0,null,7.3999999999999996E-2,1]
["1991-08-13",1636.90002,1645.5,1636.90002,1644.6999499999999,0,1644.6999499999999,1.1438392613472625E-2,1.1438392613472625E-2,0,null,7.4999999999999997E-2,0]
["1991-08-14",1647.3000500000001,1650.1999499999999,1641.5,1650.1999499999999,0,1650.1999499999999,3.3440750089400806E-3,3.3440750089400806E-3,0,null,7.5999999999999998E-2,1]
["1991-08-15",1654.59998,1658.40002,1651.6999499999999,1654.3000500000001,0,1654.3000500000001,2.4846080015940562E-3,2.4846080015940562E-3,0,null,7.6999999999999999E-2,1]
["1991-08-16",1647.59998,1654.90002,1646.5,1653.3000500000001,0,1653.3000500000001,-6.0448526251329071E-4,-6.0448526251329071E-4,0,null,7.8E-2,0]
["1991-08-19",1541.1999499999999,1541.1999499999999,1476.8000500000001,1497.90002,0,1497.90002,-9.3993845823690636E-2,-9.3993845823690636E-2,0,null,7.9000000000000001E-2,1]
["1991-08-20",1514.90002,1530.3000500000001,1507.6999499999999,1526.90002,0,1526.90002,1.9360437687957303E-2,1.9360437687957303E-2,0,null,0.08,0]
["1991-08-21",1543.59998,1572.3000500000001,1543.59998,1570.8000500000001,0,1570.8000500000001,2.875108351888031E-2,2.875108351888031E-2,0,null,8.1000000000000003E-2,0]
["1991-08-22",1612.8000500000001,1631.1999499999999,1612.8000500000001,1630.8000500000001,0,1630.8000500000001,3.8197095804777953E-2,3.8197095804777953E-2,0,null,8.2000000000000003E-2,0]
["1991-08-23",1619.5,1629.8000500000001,1617.59998,1627.1999499999999,0,1627.1999499999999,-2.2075667706780554E-3,-2.2075667706780554E-3,0,null,8.3000000000000004E-2,0]
["1991-08-26",1644.90002,1658.59998,1644.8000500000001,1654.1999499999999,0,1654.1999499999999,1.6592920863843438E-2,1.6592920863843438E-2,0,null,8.4000000000000005E-2,0]
["1991-08-27",1663.8000500000001,1665.8000500000001,1645,1647.09998,0,1647.09998,-4.2920869390668187E-3,-4.2920869390668187E-3,0,null,8.5000000000000006E-2,0]
["1991-08-28",1643.8000500000001,1652.59998,1642.8000500000001,1647.5,0,1647.5,2.4286321708293657E-4,2.4286321708293657E-4,0,null,8.5999999999999993E-2,0]
["1991-08-29",1660.6999499999999,1663.59998,1654.90002,1655.5,0,1655.5,4.8558421851289833E-3,4.8558421851289833E-3,0,null,8.6999999999999994E-2,0]
["1991-08-30",1654.8000500000001,1655.6999499999999,1647.3000500000001,1650.5,0,1650.5,-3.0202355783751134E-3,-3.0202355783751134E-3,0,null,8.7999999999999995E-2,0]
["1991-09-02",1658,1658.90002,1650.5,1650.5,0,1650.5,0,0,0,null,8.8999999999999996E-2,0]
["1991-09-03",1656.40002,1658.3000500000001,1655.40002,1655.59998,0,1655.59998,3.0899606179945224E-3,3.0899606179945224E-3,0,null,0.09,0]
["1991-09-04",1649.59998,1650.5,1645,1647.90002,0,1647.90002,-4.650857751278735E-3,-4.650857751278735E-3,0,null,9.0999999999999998E-2,0]
["1991-09-05",1641.40002,1647.1999499999999,1639.90002,1647.1999499999999,0,1647.1999499999999,-4.2482553037416439E-4,-4.2482553037416439E-4,0,null,9.1999999999999998E-2,0]
["1991-09-06",1647.5,1651.5,1644.59998,1646.1999499999999,0,1646.1999499999999,-6.0709083921475348E-4,-6.0709083921475348E-4,0,null,9.2999999999999999E-2,0]
["1991-09-09",1643.90002,1649.6999499999999,1633.09998,1633.09998,0,1633.09998,-7.9577028294770535E-3,{"$f":"(G196-G195)/G195","v":-7.9577028294770535E-3},{"$f":"I196-H196","v":0},null,9.4E-2,0]
["1991-09-10",1622.40002,1629.09998,1621.8000500000001,1629.09998,0,1629.09998,-2.4493295260465315E-3,-2.4493295260465315E-3,0,null,9.5000000000000001E-2,0]
["1991-09-11",1630.59998,1635.5,1626.5,1628.1999499999999,0,1628.1999499999999,-5.5247069612020694E-4,-5.5247069612020694E-4,0,null,9.6000000000000002E-2,0]
["1991-09-12",1631.59998,1631.90002,1625.90002,1631.3000500000001,0,1631.3000500000001,1.9040044805308533E-3,1.9040044805308533E-3,0,null,9.7000000000000003E-2,0]
["1991-09-13",1635.8000500000001,1640.1999499999999,1635.8000500000001,1637.59998,0,1637.59998,3.8619075626215443E-3,3.8619075626215443E-3,0,null,9.8000000000000004E-2,0]
["1991-09-16",1632.6999499999999,1639,1628.09998,1629.8000500000001,0,1629.8000500000001,-4.7630252169396725E-3,-4.7630252169396725E-3,0,null,9.9000000000000005E-2,0]
["1991-09-17",1630.09998,1636.3000500000001,1629.09998,1634.59998,0,1634.59998,2.9451036033530027E-3,2.9451036033530027E-3,0,null,0.1,0]
["1991-09-18",1642,1642.1999499999999,1618.40002,1628.09998,0,1628.09998,-3.9765080628472787E-3,-3.9765080628472787E-3,0,null,null,3]
["1991-09-19",1625.8000500000001,1625.8000500000001,1616.90002,1620.6999499999999,0,1620.6999499999999,-4.5451938399999336E-3,-4.5451938399999336E-3,0]
["1991-09-20",1615.3000500000001,1619.3000500000001,1612.3000500000001,1616.09998,0,1616.09998,-2.8382613327038019E-3,-2.8382613327038019E-3,0]
["1991-09-23",1614.09998,1614.90002,1611.09998,1614.1999499999999,0,1614.1999499999999,-1.1756884001694098E-3,-1.1756884001694098E-3,0]
["1991-09-24",1616.3000500000001,1626.6999499999999,1616.3000500000001,1626.59998,0,1626.59998,7.6818426366572594E-3,7.6818426366572594E-3,0]
["1991-09-25",1630.5,1634,1623.1999499999999,1625.40002,0,1625.40002,-7.3771057097880887E-4,-7.3771057097880887E-4,0]
["1991-09-26",1624.8000500000001,1624.8000500000001,1617.1999499999999,1620,0,1620,-3.3222713999966854E-3,-3.3222713999966854E-3,0]
["1991-09-27",1612.40002,1612.40002,1604.6999499999999,1608.09998,0,1608.09998,-7.3456913580247163E-3,-7.3456913580247163E-3,0]
["1991-09-30",1613,1614.5,1605.90002,1607,0,1607,-6.8402463384146031E-4,-6.8402463384146031E-4,0]
["1991-10-01",1613,1615.90002,1608.8000500000001,1609.59998,0,1609.59998,1.6179091474797509E-3,1.6179091474797509E-3,0]
["1991-10-02",1600.8000500000001,1607.8000500000001,1597.59998,1607.3000500000001,0,1607.3000500000001,-1.4288829700407327E-3,-1.4288829700407327E-3,0]
["1991-10-04",1602.3000500000001,1606.1999499999999,1599.6999499999999,1601.6999499999999,0,1601.6999499999999,-3.4841658842728906E-3,-3.4841658842728906E-3,0]
["1991-10-07",1596.1999499999999,1602.6999499999999,1588.59998,1588.6999499999999,0,1588.6999499999999,-8.1163766034955554E-3,-8.1163766034955554E-3,0]
["1991-10-08",1587.3000500000001,1592.1999499999999,1574.6999499999999,1578.6999499999999,0,1578.6999499999999,-6.2944547836109649E-3,-6.2944547836109649E-3,0]
["1991-10-09",1579.5,1579.5,1564.5,1567.1999499999999,0,1567.1999499999999,-7.2844747983934503E-3,-7.2844747983934503E-3,0]
["1991-10-10",1559.8000500000001,1568,1552.6999499999999,1568,0,1568,5.104964430352717E-4,5.104964430352717E-4,0]
["1991-10-11",1574.6999499999999,1575.5,1565.3000500000001,1568.40002,0,1568.40002,2.5511479591839312E-4,2.5511479591839312E-4,0]
["1991-10-14",1567.90002,1572.59998,1567.5,1571,0,1571,1.6577275993658552E-3,1.6577275993658552E-3,0]
["1991-10-15",1582.09998,1590.40002,1582.09998,1585,0,1585,8.9115213239974542E-3,8.9115213239974542E-3,0]
["1991-10-16",1587.5,1588.8000500000001,1569.8000500000001,1570.09998,0,1570.09998,-9.4006435331230546E-3,-9.4006435331230546E-3,0]
["1991-10-17",1573.3000500000001,1573.5,1555.59998,1564.5,0,1564.5,-3.5666391130072875E-3,-3.5666391130072875E-3,0]
["1991-10-18",1555.59998,1563.3000500000001,1550.6999499999999,1563.3000500000001,0,1563.3000500000001,-7.6698625759024882E-4,-7.6698625759024882E-4,0]
["1991-10-21",1560.90002,1575.90002,1560.5,1572.6999499999999,0,1572.6999499999999,6.0128572246894562E-3,6.0128572246894562E-3,0]
["1991-10-22",1569.90002,1583.1999499999999,1567.5,1580.6999499999999,0,1580.6999499999999,5.0867935743242063E-3,5.0867935743242063E-3,0]
["1991-10-23",1590,1594.90002,1586.09998,1587.90002,0,1587.90002,4.5549884404058449E-3,4.5549884404058449E-3,0]
["1991-10-24",1592.3000500000001,1592.3000500000001,1579,1579,0,1579,-5.6048994822734746E-3,-5.6048994822734746E-3,0]
["1991-10-25",1575.90002,1576.59998,1568.3000500000001,1572,0,1572,-4.4331855604813177E-3,-4.4331855604813177E-3,0]
["1991-10-28",1569.40002,1576.8000500000001,1566.8000500000001,1576.8000500000001,0,1576.8000500000001,3.0534669211196284E-3,3.0534669211196284E-3,0]
["1991-10-29",1586.6999499999999,1592.09998,1585.1999499999999,1590.8000500000001,0,1590.8000500000001,8.8787414739110379E-3,8.8787414739110379E-3,0]
["1991-10-30",1589.59998,1597,1582.09998,1582.8000500000001,0,1582.8000500000001,-5.0289161104816408E-3,-5.0289161104816408E-3,0]
["1991-10-31",1584.3000500000001,1585.8000500000001,1578.6999499999999,1582.09998,0,1582.09998,-4.4229844445613714E-4,-4.4229844445613714E-4,0]
["1991-11-01",1575.09998,1575.09998,1570.5,1573.59998,0,1573.59998,-5.3726060978775822E-3,-5.3726060978775822E-3,0]
["1991-11-04",1575.09998,1575.09998,1570.5,1573.59998,0,1573.59998,0,0,0]
["1991-11-05",1574.59998,1577.90002,1574.5,1576.09998,0,1576.09998,1.588713797517969E-3,1.588713797517969E-3,0]
["1991-11-06",1579.59998,1580.90002,1574.1999499999999,1574.1999499999999,0,1574.1999499999999,-1.2055263143902935E-3,-1.2055263143902935E-3,0]
["1991-11-07",1575.09998,1580.5,1572.40002,1578.40002,0,1578.40002,2.6680664041439568E-3,2.6680664041439568E-3,0]
["1991-11-08",1587.6999499999999,1606.5,1587.6999499999999,1606.1999499999999,0,1606.1999499999999,1.7612727855895429E-2,1.7612727855895429E-2,0]
["1991-11-11",1604.90002,1614.90002,1602.40002,1609,0,1609,1.7432761095528958E-3,1.7432761095528958E-3,0]
["1991-11-12",1623.5,1626.5,1617.5,1621.1999499999999,0,1621.1999499999999,7.582318210068331E-3,7.582318210068331E-3,0]
["1991-11-13",1618.6999499999999,1623.3000500000001,1614.8000500000001,1623.1999499999999,0,1623.1999499999999,1.2336541214425772E-3,1.2336541214425772E-3,0]
["1991-11-14",1622.1999499999999,1622.1999499999999,1613.59998,1621,0,1621,-1.355316700200702E-3,-1.355316700200702E-3,0]
["1991-11-15",1622.90002,1630.1999499999999,1621,1629.40002,0,1629.40002,5.1819987661937328E-3,5.1819987661937328E-3,0]
["1991-11-18",1599.40002,1612.3000500000001,1587.8000500000001,1611.90002,0,1611.90002,-1.0740149616544131E-2,-1.0740149616544131E-2,0]
["1991-11-19",1608.8000500000001,1608.8000500000001,1598.1999499999999,1599.09998,0,1599.09998,-7.9409639811283579E-3,-7.9409639811283579E-3,0]
["1991-11-21",1595.6999499999999,1599.6999499999999,1592,1598.09998,0,1598.09998,-6.2535176818650205E-4,-6.2535176818650205E-4,0]
["1991-11-22",1604.8000500000001,1606.90002,1600.3000500000001,1600.3000500000001,0,1600.3000500000001,1.3766785730139964E-3,1.3766785730139964E-3,0]
["1991-11-25",1590.40002,1593.59998,1586.3000500000001,1589.1999499999999,0,1589.1999499999999,-6.9362617341667335E-3,-6.9362617341667335E-3,0]
["1991-11-26",1598.09998,1603.1999499999999,1597.90002,1602.90002,0,1602.90002,8.6207339737206113E-3,8.6207339737206113E-3,0]
["1991-11-27",1599.5,1600.40002,1586.09998,1586.1999499999999,0,1586.1999499999999,-1.041865979888134E-2,-1.041865979888134E-2,0]
["1991-11-28",1590.3000500000001,1591.5,1584.8000500000001,1588.1999499999999,0,1588.1999499999999,1.2608750870279626E-3,1.2608750870279626E-3,0]
["1991-11-29",1578.3000500000001,1578.3000500000001,1562.59998,1566.59998,0,1566.59998,-1.3600283767796357E-2,-1.3600283767796357E-2,0]
["1991-12-02",1549.90002,1549.90002,1539,1545.40002,0,1545.40002,-1.3532465384047765E-2,-1.3532465384047765E-2,0]
["1991-12-03",1556.1999499999999,1559.09998,1542.1999499999999,1546.8000500000001,0,1546.8000500000001,9.0593372711358911E-4,9.0593372711358911E-4,0]
["1991-12-04",1556.6999499999999,1565.90002,1556.6999499999999,1561,0,1561,9.1802104609448026E-3,9.1802104609448026E-3,0]
["1991-12-05",1552.90002,1553.40002,1546,1553.40002,0,1553.40002,-4.8686611146700571E-3,-4.8686611146700571E-3,0]
["1991-12-06",1552.90002,1558.90002,1551,1558.1999499999999,0,1558.1999499999999,3.0899510352780245E-3,3.0899510352780245E-3,0]
["1991-12-09",1555.09998,1562.6999499999999,1554.90002,1559.09998,0,1559.09998,5.7760879789529916E-4,5.7760879789529916E-4,0]
["1991-12-10",1556.59998,1556.59998,1546.90002,1551.09998,0,1551.09998,-5.1311654817672442E-3,{"$f":"(G260-G259)/G259","v":-5.1311654817672442E-3},{"$f":"I260-H260","v":0}]
["1991-12-11",1544.8000500000001,1544.8000500000001,1536.3000500000001,1543.59998,0,1543.59998,-4.8352782520182875E-3,-4.8352782520182875E-3,0]
["1991-12-12",1546.5,1549.3000500000001,1540.59998,1546.40002,0,1546.40002,1.8139673725572872E-3,1.8139673725572872E-3,0]
["1991-12-13",1558.1999499999999,1560.59998,1556.5,1558.3000500000001,0,1558.3000500000001,7.6953115921454878E-3,7.6953115921454878E-3,0]
["1991-12-16",1555.59998,1555.59998,1549,1552.90002,0,1552.90002,-3.4653339066504007E-3,-3.4653339066504007E-3,0]
["1991-12-17",1550.8000500000001,1564.1999499999999,1549.09998,1560.90002,0,1560.90002,5.1516516819930238E-3,5.1516516819930238E-3,0]
["1991-12-18",1568.1999499999999,1574.90002,1566.59998,1573.8000500000001,0,1573.8000500000001,8.2644819237045145E-3,8.2644819237045145E-3,0]
["1991-12-19",1568,1568,1561.59998,1561.8000500000001,0,1561.8000500000001,-7.6248567916871015E-3,-7.6248567916871015E-3,0]
["1991-12-20",1542.5,1551.8000500000001,1542.5,1543.1999499999999,0,1543.1999499999999,-1.1909399029664591E-2,-1.1909399029664591E-2,0]
["1991-12-23",1537,1541.5,1536.8000500000001,1539.59998,0,1539.59998,-2.3327955654741856E-3,-2.3327955654741856E-3,0]
["1991-12-27",1562.5,1567.5,1562.5,1563.59998,0,1563.59998,1.5588464738743372E-2,1.5588464738743372E-2,0]
["1991-12-30",1572.1999499999999,1578,1571.8000500000001,1578,0,1578,9.2095294091779408E-3,9.2095294091779408E-3,0]
["1992-01-02",1602.3000500000001,1608.09998,1600.5,1601.90002,0,1601.90002,1.5145766793409404E-2,1.5145766793409404E-2,0]
["1992-01-03",1610.09998,1610.40002,1603.59998,1603.59998,0,1603.59998,1.0612147941666916E-3,1.0612147941666916E-3,0]
["1992-01-06",1609.59998,1610.40002,1603,1603.3000500000001,0,1603.3000500000001,-1.8703542263694958E-4,-1.8703542263694958E-4,0]
["1992-01-07",1598.59998,1599.59998,1590.90002,1592.5,0,1592.5,-6.7361377553752681E-3,-6.7361377553752681E-3,0]
["1992-01-08",1584.5,1584.5,1577.40002,1578.6999499999999,0,1578.6999499999999,-8.6656514913658125E-3,-8.6656514913658125E-3,0]
["1992-01-09",1583.59998,1592.1999499999999,1582.90002,1589.8000500000001,0,1589.8000500000001,7.0311651051867784E-3,7.0311651051867784E-3,0]
["1992-01-10",1605.6999499999999,1617.59998,1601.59998,1615.6999499999999,0,1615.6999499999999,1.6291293990083777E-2,1.6291293990083777E-2,0]
["1992-01-13",1619.09998,1627.8000500000001,1613.6999499999999,1622.6999499999999,0,1622.6999499999999,4.3324876008073157E-3,4.3324876008073157E-3,0]
["1992-01-14",1629.1999499999999,1631,1621.90002,1628.5,0,1628.5,3.574320686951433E-3,3.574320686951433E-3,0]
["1992-01-15",1646.09998,1670.90002,1646.09998,1667.5,0,1667.5,2.3948418790297819E-2,2.3948418790297819E-2,0]
["1992-01-16",1662.09998,1669.8000500000001,1658,1666.3000500000001,0,1666.3000500000001,-7.1961019490251533E-4,-7.1961019490251533E-4,0]
["1992-01-17",1662.09998,1678,1658,1671,0,1671,2.8205904452802146E-3,2.8205904452802146E-3,0]
["1992-01-20",1662.8000500000001,1681.3000500000001,1661.1999499999999,1677.1999499999999,0,1677.1999499999999,3.7103231597845269E-3,3.7103231597845269E-3,0]
["1992-01-21",1691.8000500000001,1698.09998,1685.3000500000001,1685.3000500000001,0,1685.3000500000001,4.8295374680878758E-3,4.8295374680878758E-3,0]
["1992-01-22",1680.90002,1688.1999499999999,1676.3000500000001,1680.09998,0,1680.09998,-3.0855455086470185E-3,-3.0855455086470185E-3,0]
["1992-01-23",1685.1999499999999,1686.5,1667.5,1669.59998,0,1669.59998,-6.2496280727293383E-3,-6.2496280727293383E-3,0]
["1992-01-24",1685.1999499999999,1686.5,1662.59998,1664.8000500000001,0,1664.8000500000001,-2.8748982136427097E-3,-2.8748982136427097E-3,0]
["1992-01-27",1672.8000500000001,1687,1672.8000500000001,1683.59998,0,1683.59998,1.1292605379246536E-2,1.1292605379246536E-2,0]
["1992-01-28",1688.3000500000001,1688.5,1679.59998,1683.09998,0,1683.09998,-2.9698265974082512E-4,-2.9698265974082512E-4,0]
["1992-01-29",1684.3000500000001,1684.8000500000001,1669.3000500000001,1672.40002,0,1672.40002,-6.3572931656739251E-3,-6.3572931656739251E-3,0]
["1992-01-30",1668.59998,1682.90002,1666,1680.90002,0,1680.90002,5.0825160836819412E-3,5.0825160836819412E-3,0]
["1992-01-31",1680.90002,1688.90002,1666,1687.5,0,1687.5,3.9264560184846444E-3,3.9264560184846444E-3,0]
["1992-02-03",1688.1999499999999,1698.6999499999999,1686,1689,0,1689,8.8888888888888893E-4,8.8888888888888893E-4,0]
["1992-02-04",1681.3000500000001,1681.59998,1674.59998,1674.59998,0,1674.59998,-8.5257667258733221E-3,-8.5257667258733221E-3,0]
["1992-02-05",1677,1687.59998,1675.6999499999999,1686.59998,0,1686.59998,7.1658904474607718E-3,7.1658904474607718E-3,0]
["1992-02-06",1700.90002,1702.6999499999999,1681.09998,1681.09998,0,1681.09998,-3.2609984971065874E-3,-3.2609984971065874E-3,0]
["1992-02-07",1686,1686,1680.40002,1685.5,0,1685.5,2.6173458166361056E-3,2.6173458166361056E-3,0]
["1992-02-10",1680.8000500000001,1682.90002,1674.59998,1682.09998,0,1682.09998,-2.0172174428953072E-3,-2.0172174428953072E-3,0]
["1992-02-11",1687.5,1687.90002,1683.59998,1683.59998,0,1683.59998,8.9174247537890112E-4,8.9174247537890112E-4,0]
["1992-02-12",1676.8000500000001,1679.40002,1671.59998,1678.90002,0,1678.90002,-2.791613242950929E-3,-2.791613242950929E-3,0]
["1992-02-13",1683.40002,1685.8000500000001,1678.3000500000001,1681.40002,0,1681.40002,1.489070206813149E-3,1.489070206813149E-3,0]
["1992-02-14",1677.8000500000001,1677.90002,1675.6999499999999,1676.5,0,1676.5,-2.9142499950725828E-3,-2.9142499950725828E-3,0]
["1992-02-17",1676.90002,1682.09998,1676.90002,1681.09998,0,1681.09998,2.7437995824634415E-3,2.7437995824634415E-3,0]
["1992-02-18",1690,1697.5,1688.59998,1695,0,1695,8.2684076886373175E-3,8.2684076886373175E-3,0]
["1992-02-19",1693.1999499999999,1696.8000500000001,1687.59998,1687.8000500000001,0,1687.8000500000001,-4.2477581120943624E-3,-4.2477581120943624E-3,0]
["1992-02-20",1695.1999499999999,1703.8000500000001,1695.1999499999999,1703.1999499999999,0,1703.1999499999999,9.1242443084415641E-3,9.1242443084415641E-3,0]
["1992-02-21",1703.1999499999999,1718.59998,1703.1999499999999,1717.59998,0,1717.59998,8.454691417763378E-3,8.454691417763378E-3,0]
["1992-02-24",1715.5,1732.90002,1713.09998,1729.09998,0,1729.09998,6.6953889927269328E-3,6.6953889927269328E-3,0]
["1992-02-25",1738.3000500000001,1738.90002,1721.3000500000001,1722.3000500000001,0,1722.3000500000001,-3.9326413039458274E-3,-3.9326413039458274E-3,0]
["1992-02-26",1726.40002,1737.40002,1726.40002,1737.3000500000001,0,1737.3000500000001,8.7092838440084811E-3,8.7092838440084811E-3,0]
["1992-02-27",1745.1999499999999,1751.1999499999999,1743.5,1749.90002,0,1749.90002,7.2526159197428127E-3,7.2526159197428127E-3,0]
["1992-02-28",1745.1999499999999,1751.1999499999999,1743.5,1745.09998,0,1745.09998,-2.7430367136061186E-3,-2.7430367136061186E-3,0]
["1992-03-02",1743.3000500000001,1748.59998,1741.8000500000001,1747.90002,0,1747.90002,1.6045155189332366E-3,1.6045155189332366E-3,0]
["1992-03-03",1753.40002,1764.6999499999999,1753.40002,1763.3000500000001,0,1763.3000500000001,8.8105897498645339E-3,8.8105897498645339E-3,0]
["1992-03-04",1768.1999499999999,1772.1999499999999,1755.59998,1759.09998,0,1759.09998,-2.381937209155127E-3,-2.381937209155127E-3,0]
["1992-03-05",1754.8000500000001,1765.5,1753.09998,1764.8000500000001,0,1764.8000500000001,3.2403331617342729E-3,3.2403331617342729E-3,0]
["1992-03-06",1752.3000500000001,1752.3000500000001,1745.90002,1746,0,1746,-1.0652793215866044E-2,-1.0652793215866044E-2,0]
["1992-03-09",1739.90002,1751.5,1739.40002,1750.3000500000001,0,1750.3000500000001,2.4628006872852554E-3,2.4628006872852554E-3,0]
["1992-03-10",1754.5,1757.1999499999999,1748.5,1750.5,0,1750.5,1.1423755601215022E-4,1.1423755601215022E-4,0]
["1992-03-11",1746.3000500000001,1746.40002,1739.6999499999999,1743.40002,0,1743.40002,-4.0559725792630444E-3,-4.0559725792630444E-3,0]
["1992-03-12",1735.8000500000001,1735.8000500000001,1726.8000500000001,1727.5,0,1727.5,-9.1201214968438735E-3,-9.1201214968438735E-3,0]
["1992-03-13",1728.1999499999999,1732.59998,1725.40002,1732.59998,0,1732.59998,2.9522315484804395E-3,2.9522315484804395E-3,0]
["1992-03-16",1721.1999499999999,1725.59998,1720.8000500000001,1724.8000500000001,0,1724.8000500000001,-4.5018643022262435E-3,{"$f":"(G324-G323)/G323","v":-4.5018643022262435E-3},{"$f":"I324-H324","v":0}]
["1992-03-17",1728.59998,1733.1999499999999,1728.40002,1730.09998,0,1730.09998,3.072779363613715E-3,3.072779363613715E-3,0]
["1992-03-18",1732.6999499999999,1737.8000500000001,1732.1999499999999,1732.1999499999999,0,1732.1999499999999,1.2137853443591074E-3,1.2137853443591074E-3,0]
["1992-03-19",1725.8000500000001,1727.40002,1722.09998,1724.59998,0,1724.59998,-4.3874669318631401E-3,-4.3874669318631401E-3,0]
["1992-03-20",1725.8000500000001,1740.90002,1722.09998,1736.3000500000001,0,1736.3000500000001,6.7842225070651437E-3,6.7842225070651437E-3,0]
["1992-03-23",1728.40002,1728.40002,1715.1999499999999,1717.5,0,1717.5,-1.0827650439795848E-2,-1.0827650439795848E-2,0]
["1992-03-24",1705,1715,1704,1713.09998,0,1713.09998,-2.561874818049514E-3,-2.561874818049514E-3,0]
["1992-03-25",1715.8000500000001,1721.40002,1714.90002,1716.3000500000001,0,1716.3000500000001,1.8679995548188007E-3,1.8679995548188007E-3,0]
["1992-03-26",1723.6999499999999,1723.6999499999999,1716.40002,1719,0,1719,1.5731223686673808E-3,1.5731223686673808E-3,0]
["1992-03-27",1718.59998,1718.59998,1708.59998,1711.5,0,1711.5,-4.3630017452006981E-3,-4.3630017452006981E-3,0]
["1992-03-30",1703.90002,1710.40002,1700.3000500000001,1710.3000500000001,0,1710.3000500000001,-7.0111013730642384E-4,-7.0111013730642384E-4,0]
["1992-03-31",1712.59998,1717.90002,1712.59998,1717.90002,0,1717.90002,4.4436471834284194E-3,4.4436471834284194E-3,0]
["1992-04-01",1711.40002,1714.3000500000001,1707.3000500000001,1707.3000500000001,0,1707.3000500000001,-6.1703066980580076E-3,-6.1703066980580076E-3,0]
["1992-04-02",1713,1721.6999499999999,1712.09998,1721.6999499999999,0,1721.6999499999999,8.4343112389646379E-3,8.4343112389646379E-3,0]
["1992-04-03",1723.8000500000001,1725.5,1718.40002,1719.59998,0,1719.59998,-1.2197073014958181E-3,-1.2197073014958181E-3,0]
["1992-04-06",1720.90002,1735.90002,1719.90002,1734.59998,0,1734.59998,8.7229589290876829E-3,8.7229589290876829E-3,0]
["1992-04-07",1738.6999499999999,1745.90002,1738,1739.40002,0,1739.40002,2.767231670324406E-3,2.767231670324406E-3,0]
["1992-04-08",1725.8000500000001,1725.8000500000001,1717,1720,0,1720,-1.1153282612932268E-2,-1.1153282612932268E-2,0]
["1992-04-09",1716.1999499999999,1720.3000500000001,1710.1999499999999,1720.3000500000001,0,1720.3000500000001,1.74447674418637E-4,1.74447674418637E-4,0]
["1992-04-10",1730.40002,1738.5,1730.40002,1736.09998,0,1736.09998,9.1844036161016808E-3,9.1844036161016808E-3,0]
["1992-04-13",1735.5,1741.40002,1727.6999499999999,1727.6999499999999,0,1727.6999499999999,-4.8384483018080651E-3,-4.8384483018080651E-3,0]
["1992-04-14",1733.59998,1736.3000500000001,1731.1999499999999,1732.5,0,1732.5,2.7782891352170587E-3,2.7782891352170587E-3,0]
["1992-04-15",1739.90002,1745.09998,1739.90002,1743.8000500000001,0,1743.8000500000001,6.5223953823954142E-3,6.5223953823954142E-3,0]
["1992-04-16",1745.6999499999999,1750.40002,1745.59998,1749.1999499999999,0,1749.1999499999999,3.0966279648861625E-3,3.0966279648861625E-3,0]
["1992-04-21",1744.6999499999999,1749.5,1742.8000500000001,1746.5,0,1746.5,-1.5435342311780564E-3,-1.5435342311780564E-3,0]
["1992-04-22",1751.1999499999999,1756.3000500000001,1751.09998,1753.3000500000001,0,1753.3000500000001,3.8935299169768427E-3,3.8935299169768427E-3,0]
["1992-04-23",1758,1760.40002,1751.8000500000001,1752.40002,0,1752.40002,-5.1333483963570022E-4,-5.1333483963570022E-4,0]
["1992-04-24",1746.5,1748.5,1743.59998,1745.6999499999999,0,1745.6999499999999,-3.8233679088865201E-3,-3.8233679088865201E-3,0]
["1992-04-27",1738.09998,1742.1999499999999,1735,1742.1999499999999,0,1742.1999499999999,-2.0049264479843746E-3,-2.0049264479843746E-3,0]
["1992-04-28",1739.40002,1739.90002,1734.90002,1735.90002,0,1735.90002,-3.6160774772148879E-3,-3.6160774772148879E-3,0]
["1992-04-29",1736.3000500000001,1738.90002,1730.59998,1735.90002,0,1735.90002,0,0,0]
["1992-04-30",1729.8000500000001,1734.1999499999999,1726.09998,1734,0,1734,-1.0945446040147176E-3,-1.0945446040147176E-3,0]
["1992-05-04",1729,1731.59998,1725.59998,1728.3000500000001,0,1728.3000500000001,-3.2871683967704408E-3,-3.2871683967704408E-3,0]
["1992-05-05",1727.6999499999999,1732.6999499999999,1724.8000500000001,1732.59998,0,1732.59998,2.4879534083216068E-3,2.4879534083216068E-3,0]
["1992-05-06",1740,1747.3000500000001,1740,1743.5,0,1743.5,6.2911347834599656E-3,6.2911347834599656E-3,0]
["1992-05-07",1748.90002,1752.40002,1748.59998,1750.8000500000001,0,1750.8000500000001,4.1870088901634966E-3,4.1870088901634966E-3,0]
["1992-05-08",1750.40002,1751.90002,1746.90002,1748.1999499999999,0,1748.1999499999999,-1.4850924867177786E-3,-1.4850924867177786E-3,0]
["1992-05-11",1751.3000500000001,1756.59998,1750.90002,1753,0,1753,2.7457099515419024E-3,2.7457099515419024E-3,0]
["1992-05-12",1753.8000500000001,1753.8000500000001,1748.3000500000001,1751.1999499999999,0,1751.1999499999999,-1.0268397033656907E-3,-1.0268397033656907E-3,0]
["1992-05-13",1753,1754.90002,1747.90002,1749.40002,0,1749.40002,-1.0278266625121271E-3,-1.0278266625121271E-3,0]
["1992-05-14",1742.3000500000001,1744.3000500000001,1740.09998,1742.3000500000001,0,1742.3000500000001,-4.0585171595001954E-3,-4.0585171595001954E-3,0]
["1992-05-15",1732.90002,1733.1999499999999,1720.40002,1724.09998,0,1724.09998,-1.0446002110830506E-2,-1.0446002110830506E-2,0]
["1992-05-18",1744.6999499999999,1759.40002,1744.6999499999999,1758.40002,0,1758.40002,1.9894461108920191E-2,1.9894461108920191E-2,0]
["1992-05-19",1761.1999499999999,1764.5,1758.8000500000001,1763.3000500000001,0,1763.3000500000001,2.7866412330909865E-3,2.7866412330909865E-3,0]
["1992-05-20",1778.59998,1789.40002,1778.59998,1787.5,0,1787.5,1.3724238254289135E-2,1.3724238254289135E-2,0]
["1992-05-21",1786.09998,1790.40002,1784.3000500000001,1785.5,0,1785.5,-1.1188811188811189E-3,-1.1188811188811189E-3,0]
["1992-05-22",1797,1803.40002,1796.8000500000001,1803,0,1803,9.8011761411369372E-3,9.8011761411369372E-3,0]
["1992-05-25",1800.6999499999999,1811.90002,1798.8000500000001,1811.59998,0,1811.59998,4.7698169717137881E-3,4.7698169717137881E-3,0]
["1992-05-26",1813.6999499999999,1814.59998,1802.1999499999999,1806.6999499999999,0,1806.6999499999999,-2.7048079344756978E-3,-2.7048079344756978E-3,0]
["1992-05-27",1800.90002,1800.90002,1790.59998,1794.09998,0,1794.09998,-6.9740246574977686E-3,-6.9740246574977686E-3,0]
["1992-05-29",1798,1803.8000500000001,1798,1803.1999499999999,0,1803.1999499999999,5.0721643729130326E-3,5.0721643729130326E-3,0]
["1992-06-01",1803.40002,1803.40002,1794.5,1798.09998,0,1798.09998,-2.8282886764720602E-3,-2.8282886764720602E-3,0]
["1992-06-02",1796.40002,1801.59998,1794.5,1801.40002,0,1801.40002,1.8352928294899824E-3,1.8352928294899824E-3,0]
["1992-06-03",1800.1999499999999,1801.8000500000001,1788.59998,1788.59998,0,1788.59998,-7.1056066714155364E-3,-7.1056066714155364E-3,0]
["1992-06-04",1778.90002,1794.5,1776.59998,1792.3000500000001,0,1792.3000500000001,2.0686962100939397E-3,2.0686962100939397E-3,0]
["1992-06-05",1795.1999499999999,1796.59998,1788.3000500000001,1789.09998,0,1789.09998,-1.7854543942015155E-3,-1.7854543942015155E-3,0]
["1992-06-09",1787.3000500000001,1789,1784.5,1786.3000500000001,0,1786.3000500000001,-1.5649935896818376E-3,-1.5649935896818376E-3,0]
["1992-06-10",1778.40002,1789.8000500000001,1777,1789.8000500000001,0,1789.8000500000001,1.959357275951484E-3,1.959357275951484E-3,0]
["1992-06-11",1787.6999499999999,1791,1780.09998,1781.8000500000001,0,1781.8000500000001,-4.4697730341442332E-3,-4.4697730341442332E-3,0]
["1992-06-12",1782.6999499999999,1783.90002,1780.90002,1782.3000500000001,0,1782.3000500000001,2.8061510044294813E-4,2.8061510044294813E-4,0]
["1992-06-15",1779.40002,1780.1999499999999,1773.5,1773.90002,0,1773.90002,-4.7130279775282587E-3,-4.7130279775282587E-3,0]
["1992-06-16",1778.1999499999999,1780.40002,1775.90002,1779.09998,0,1779.09998,2.931371521152539E-3,2.931371521152539E-3,0]
["1992-06-17",1771,1773.1999499999999,1770.8000500000001,1771.8000500000001,0,1771.8000500000001,-4.1031589466938804E-3,-4.1031589466938804E-3,0]
["1992-06-19",1767.5,1774.6999499999999,1765.90002,1772.90002,0,1772.90002,6.2082061686361554E-4,6.2082061686361554E-4,0]
["1992-06-22",1769.59998,1773.8000500000001,1768.6999499999999,1770.59998,0,1770.59998,-1.2973320401903322E-3,{"$f":"(G388-G387)/G387","v":-1.2973320401903322E-3},{"$f":"I388-H388","v":0}]
["1992-06-23",1774.09998,1777.40002,1770.5,1771.09998,0,1771.09998,2.8239015342132782E-4,2.8239015342132782E-4,0]
["1992-06-24",1768.5,1769.59998,1765.6999499999999,1768.5,0,1768.5,-1.4680029526057358E-3,-1.4680029526057358E-3,0]
["1992-06-25",1770.59998,1773.40002,1764.90002,1764.90002,0,1764.90002,-2.0356121006502455E-3,-2.0356121006502455E-3,0]
["1992-06-26",1758.1999499999999,1758.3000500000001,1752.3000500000001,1754.09998,0,1754.09998,-6.119349468872509E-3,-6.119349468872509E-3,0]
["1992-06-29",1755.5,1762,1755.5,1757.09998,0,1757.09998,1.7102787949407536E-3,1.7102787949407536E-3,0]
["1992-06-30",1759,1759.3000500000001,1745.1999499999999,1752.59998,0,1752.59998,-2.5610381032501067E-3,-2.5610381032501067E-3,0]
["1992-07-01",1751.8000500000001,1758.1999499999999,1749.90002,1756.3000500000001,0,1756.3000500000001,2.1111891145862596E-3,2.1111891145862596E-3,0]
["1992-07-02",1762.3000500000001,1769.3000500000001,1762.3000500000001,1768.59998,0,1768.59998,7.0033192790718785E-3,7.0033192790718785E-3,0]
["1992-07-03",1771.1999499999999,1777,1761.59998,1777,0,1777,4.7495307559598868E-3,4.7495307559598868E-3,0]
["1992-07-06",1776,1779.5,1771.40002,1772.40002,0,1772.40002,-2.5886212718063926E-3,-2.5886212718063926E-3,0]
["1992-07-07",1772,1772.8000500000001,1762.8000500000001,1767.5,0,1767.5,-2.7646242071245521E-3,-2.7646242071245521E-3,0]
["1992-07-08",1758.3000500000001,1758.6999499999999,1748.59998,1751.1999499999999,0,1751.1999499999999,-9.222093352192394E-3,-9.222093352192394E-3,0]
["1992-07-09",1748.90002,1757.6999499999999,1746.8000500000001,1757.59998,0,1757.59998,3.654654055923206E-3,3.654654055923206E-3,0]
["1992-07-10",1757.3000500000001,1757.6999499999999,1752,1754.5,0,1754.5,-1.7637574165197474E-3,-1.7637574165197474E-3,0]
["1992-07-13",1739.6999499999999,1741,1735,1736.5,0,1736.5,-1.0259333143345683E-2,-1.0259333143345683E-2,0]
["1992-07-14",1736.8000500000001,1738.09998,1731.09998,1734.09998,0,1734.09998,-1.3821019291678897E-3,-1.3821019291678897E-3,0]
["1992-07-15",1737.09998,1740.09998,1733.6999499999999,1734.59998,0,1734.59998,2.8833400943814092E-4,2.8833400943814092E-4,0]
["1992-07-16",1735.3000500000001,1744,1734.8000500000001,1740.5,0,1740.5,3.4013721134713956E-3,3.4013721134713956E-3,0]
["1992-07-17",1724.90002,1724.90002,1702.09998,1702.6999499999999,0,1702.6999499999999,-2.1717925883366882E-2,-2.1717925883366882E-2,0]
["1992-07-20",1683.59998,1686.6999499999999,1647.90002,1649.6999499999999,0,1649.6999499999999,-3.1127034449023153E-2,-3.1127034449023153E-2,0]
["1992-07-21",1650.1999499999999,1662.6999499999999,1644,1659.8000500000001,0,1659.8000500000001,6.1223860739039919E-3,6.1223860739039919E-3,0]
["1992-07-22",1644,1644,1626,1628.1999499999999,0,1628.1999499999999,-1.9038498040773112E-2,-1.9038498040773112E-2,0]
["1992-07-23",1638.5,1647.5,1619.59998,1623.40002,0,1623.40002,-2.947997879498709E-3,-2.947997879498709E-3,0]
["1992-07-24",1625.3000500000001,1625.8000500000001,1607.59998,1610.40002,0,1610.40002,-8.0078845878047977E-3,-8.0078845878047977E-3,0]
["1992-07-27",1602.59998,1618.09998,1602.59998,1618.09998,0,1618.09998,4.7813958670963747E-3,4.7813958670963747E-3,0]
["1992-07-28",1609.3000500000001,1620.5,1607.6999499999999,1610.59998,0,1610.59998,-4.6350658752248421E-3,-4.6350658752248421E-3,0]
["1992-07-29",1613.8000500000001,1634.5,1613.09998,1628.1999499999999,0,1628.1999499999999,1.0927586128493547E-2,1.0927586128493547E-2,0]
["1992-07-30",1631.09998,1632.09998,1622,1624,0,1624,-2.5795050540321812E-3,-2.5795050540321812E-3,0]
["1992-07-31",1623.5,1624,1607.5,1615.40002,0,1615.40002,-5.2955541871920935E-3,-5.2955541871920935E-3,0]
["1992-08-03",1602,1602,1590.5,1594.6999499999999,0,1594.6999499999999,-1.2814206848901794E-2,-1.2814206848901794E-2,0]
["1992-08-04",1613.3000500000001,1617.40002,1606.40002,1611.5,0,1611.5,1.0534928529972084E-2,1.0534928529972084E-2,0]
["1992-08-05",1606.3000500000001,1628.8000500000001,1602.3000500000001,1628.8000500000001,0,1628.8000500000001,1.0735370772572172E-2,1.0735370772572172E-2,0]
["1992-08-06",1632.6999499999999,1632.8000500000001,1615,1621.1999499999999,0,1621.1999499999999,-4.6660730394747418E-3,-4.6660730394747418E-3,0]
["1992-08-07",1613.8000500000001,1614.59998,1609.3000500000001,1609.5,0,1609.5,-7.2168457690860062E-3,-7.2168457690860062E-3,0]
["1992-08-10",1600.59998,1600.59998,1581.40002,1582.59998,0,1582.59998,-1.6713277415346405E-2,-1.6713277415346405E-2,0]
["1992-08-11",1573.8000500000001,1573.8000500000001,1551.40002,1564.59998,0,1564.59998,-1.1373689010156566E-2,-1.1373689010156566E-2,0]
["1992-08-12",1564.6999499999999,1564.6999499999999,1553,1553,0,1553,-7.4140228481914972E-3,-7.4140228481914972E-3,0]
["1992-08-13",1533.5,1546.8000500000001,1526.40002,1541,0,1541,-7.7269800386349004E-3,-7.7269800386349004E-3,0]
["1992-08-14",1540.90002,1556.1999499999999,1537.6999499999999,1547.8000500000001,0,1547.8000500000001,4.4127514600908859E-3,4.4127514600908859E-3,0]
["1992-08-17",1557.8000500000001,1563.5,1552.59998,1555.40002,0,1555.40002,4.9101755746809705E-3,4.9101755746809705E-3,0]
["1992-08-18",1539.3000500000001,1539.3000500000001,1528.3000500000001,1533.1999499999999,0,1533.1999499999999,-1.4272900677987709E-2,-1.4272900677987709E-2,0]
["1992-08-19",1525.90002,1534.3000500000001,1520.59998,1524.6999499999999,0,1524.6999499999999,-5.5439605251748148E-3,-5.5439605251748148E-3,0]
["1992-08-20",1534.40002,1536.09998,1512.6999499999999,1513.09998,0,1513.09998,-7.6080346169093696E-3,-7.6080346169093696E-3,0]
["1992-08-21",1519.90002,1521.90002,1510.5,1520,0,1520,4.5601877544139821E-3,4.5601877544139821E-3,0]
["1992-08-24",1510.90002,1510.90002,1494.5,1498.6999499999999,0,1498.6999499999999,-1.4013190789473721E-2,-1.4013190789473721E-2,0]
["1992-08-25",1498.5,1498.6999499999999,1460.59998,1468.90002,0,1468.90002,-1.9883853335685975E-2,-1.9883853335685975E-2,0]
["1992-08-26",1478,1478,1466,1473.3000500000001,0,1473.3000500000001,2.9954591463617892E-3,2.9954591463617892E-3,0]
["1992-08-27",1492.3000500000001,1514.90002,1492.3000500000001,1513.40002,0,1513.40002,2.7217789071547226E-2,2.7217789071547226E-2,0]
["1992-08-28",1504.3000500000001,1516.5,1495.3000500000001,1516.5,0,1516.5,2.048354670961323E-3,2.048354670961323E-3,0]
["1992-08-31",1530.40002,1544.90002,1524.90002,1541.3000500000001,0,1541.3000500000001,1.635347840422028E-2,1.635347840422028E-2,0]
["1992-09-01",1519.3000500000001,1528.40002,1518.59998,1518.6999499999999,0,1518.6999499999999,-1.4663011267663367E-2,-1.4663011267663367E-2,0]
["1992-09-02",1506.59998,1508.09998,1497.40002,1506.6999499999999,0,1506.6999499999999,-7.901494959554058E-3,-7.901494959554058E-3,0]
["1992-09-03",1523.5,1534.5,1523.5,1530.8000500000001,0,1530.8000500000001,1.5995288245678984E-2,1.5995288245678984E-2,0]
["1992-09-04",1541,1545.09998,1531.8000500000001,1536.5,0,1536.5,3.7235104610820625E-3,3.7235104610820625E-3,0]
["1992-09-07",1542.8000500000001,1545.1999499999999,1533.8000500000001,1540.59998,0,1540.59998,2.6683891962251609E-3,2.6683891962251609E-3,0]
["1992-09-08",1542.09998,1554.5,1542,1544.59998,0,1544.59998,2.5963910501933152E-3,2.5963910501933152E-3,0]
["1992-09-09",1534.40002,1536.90002,1522,1525.3000500000001,0,1525.3000500000001,-1.2495099216562144E-2,-1.2495099216562144E-2,0]
["1992-09-10",1527.40002,1529,1513.09998,1528.3000500000001,0,1528.3000500000001,1.9668261336515396E-3,1.9668261336515396E-3,0]
["1992-09-11",1529.1999499999999,1530.40002,1521.09998,1527.8000500000001,0,1527.8000500000001,-3.2716088702607841E-4,-3.2716088702607841E-4,0]
["1992-09-14",1577.59998,1596.5,1569.8000500000001,1595,0,1595,4.398478060005296E-2,4.398478060005296E-2,0]
["1992-09-15",1596.09998,1596.09998,1581.6999499999999,1587.59998,0,1587.59998,-4.6395109717868597E-3,-4.6395109717868597E-3,0]
["1992-09-16",1566.1999499999999,1584.59998,1556.90002,1584.59998,0,1584.59998,-1.8896447705926528E-3,-1.8896447705926528E-3,0]
["1992-09-17",1588.09998,1593.5,1576.90002,1578.6999499999999,0,1578.6999499999999,-3.7233560989947856E-3,-3.7233560989947856E-3,0]
["1992-09-18",1579.6999499999999,1598.1999499999999,1578.6999499999999,1589.3000500000001,0,1589.3000500000001,6.7144488096044543E-3,{"$f":"(G452-G451)/G451","v":6.7144488096044543E-3},{"$f":"I452-H452","v":0}]
["1992-09-21",1579.40002,1582.6999499999999,1571.3000500000001,1573.90002,0,1573.90002,-9.689819112508059E-3,-9.689819112508059E-3,0]
["1992-09-22",1559.6999499999999,1562.90002,1549.90002,1550.3000500000001,0,1550.3000500000001,-1.4994580151285585E-2,-1.4994580151285585E-2,0]
["1992-09-23",1549.90002,1563.59998,1549.59998,1557.8000500000001,0,1557.8000500000001,4.837773178166381E-3,4.837773178166381E-3,0]
["1992-09-24",1540.59998,1540.59998,1523.59998,1530.90002,0,1530.90002,-1.7267960673130044E-2,-1.7267960673130044E-2,0]
["1992-09-25",1515.5,1517.5,1506.40002,1513.40002,0,1513.40002,-1.1431184121351046E-2,-1.1431184121351046E-2,0]
["1992-09-28",1488.59998,1488.59998,1468.90002,1475,0,1475,-2.5373344451257534E-2,-2.5373344451257534E-2,0]
["1992-09-29",1467.90002,1479.1999499999999,1464.5,1476.3000500000001,0,1476.3000500000001,8.8138983050851233E-4,8.8138983050851233E-4,0]
["1992-09-30",1488,1488,1463.3000500000001,1466.40002,0,1466.40002,-6.7059741683271057E-3,-6.7059741683271057E-3,0]
["1992-10-01",1468.1999499999999,1486.09998,1463.1999499999999,1484,0,1484,1.2002168412409022E-2,1.2002168412409022E-2,0]
["1992-10-02",1480.6999499999999,1485.5,1474.3000500000001,1478,0,1478,-4.0431266846361188E-3,-4.0431266846361188E-3,0]
["1992-10-05",1455.3000500000001,1455.3000500000001,1424.1999499999999,1424.40002,0,1424.40002,-3.6265209742895779E-2,-3.6265209742895779E-2,0]
["1992-10-06",1419,1427.40002,1413.6999499999999,1420.3000500000001,0,1420.3000500000001,-2.8783838405169251E-3,-2.8783838405169251E-3,0]
["1992-10-07",1416.40002,1439.8000500000001,1416.40002,1436.09998,0,1436.09998,1.1124360658862121E-2,1.1124360658862121E-2,0]
["1992-10-08",1453,1454.3000500000001,1444.09998,1451.09998,0,1451.09998,1.0444955232155911E-2,1.0444955232155911E-2,0]
["1992-10-09",1449.8000500000001,1450.09998,1439.09998,1439.6999499999999,0,1439.6999499999999,-7.8561299408191135E-3,-7.8561299408191135E-3,0]
["1992-10-12",1425.6999499999999,1432.5,1415.90002,1432.5,0,1432.5,-5.0010073279504836E-3,-5.0010073279504836E-3,0]
["1992-10-13",1454.40002,1465.90002,1453.3000500000001,1465.5,0,1465.5,2.3036649214659685E-2,2.3036649214659685E-2,0]
["1992-10-14",1457.09998,1459.90002,1448.09998,1458.5,0,1458.5,-4.7765267826680316E-3,-4.7765267826680316E-3,0]
["1992-10-15",1448.8000500000001,1462.59998,1446.5,1453.40002,0,1453.40002,-3.4967295166266434E-3,-3.4967295166266434E-3,0]
["1992-10-16",1458.40002,1465.40002,1457.8000500000001,1461.59998,0,1461.59998,5.6419154308253823E-3,5.6419154308253823E-3,0]
["1992-10-19",1460.6999499999999,1480.40002,1460.6999499999999,1479.09998,0,1479.09998,1.1973180240464974E-2,1.1973180240464974E-2,0]
["1992-10-20",1495.6999499999999,1512.1999499999999,1495.6999499999999,1511.59998,0,1511.59998,2.1972821607366935E-2,2.1972821607366935E-2,0]
["1992-10-21",1511.59998,1511.59998,1498.40002,1503.90002,0,1503.90002,-5.0939138011895976E-3,-5.0939138011895976E-3,0]
["1992-10-22",1493.5,1511.09998,1489.90002,1510.09998,0,1510.09998,4.1225878832024474E-3,4.1225878832024474E-3,0]
["1992-10-23",1524.59998,1528.1999499999999,1515.3000500000001,1526.8000500000001,0,1526.8000500000001,1.1058916774503961E-2,1.1058916774503961E-2,0]
["1992-10-26",1531.5,1542.5,1528.6999499999999,1542.5,0,1542.5,1.0282911636006262E-2,1.0282911636006262E-2,0]
["1992-10-27",1529.5,1534,1524.40002,1533.8000500000001,0,1533.8000500000001,-5.6401620745542592E-3,-5.6401620745542592E-3,0]
["1992-10-28",1530.5,1533.5,1507.8000500000001,1510.3000500000001,0,1510.3000500000001,-1.5321423415001192E-2,-1.5321423415001192E-2,0]
["1992-10-29",1495.90002,1500.59998,1484.40002,1493.59998,0,1493.59998,-1.1057451795754158E-2,-1.1057451795754158E-2,0]
["1992-10-30",1494.6999499999999,1495.6999499999999,1486.8000500000001,1492.3000500000001,0,1492.3000500000001,-8.7033343425721248E-4,-8.7033343425721248E-4,0]
["1992-11-02",1479.40002,1480.09998,1469.1999499999999,1472.59998,0,1472.59998,-1.3201145439886633E-2,-1.3201145439886633E-2,0]
["1992-11-03",1483.59998,1494.90002,1483.59998,1485,0,1485,8.4204944780727486E-3,8.4204944780727486E-3,0]
["1992-11-04",1472.09998,1477.09998,1466.6999499999999,1472.6999499999999,0,1472.6999499999999,-8.2828619528619897E-3,-8.2828619528619897E-3,0]
["1992-11-05",1469,1481.59998,1466.6999499999999,1480.90002,0,1480.90002,5.568052066546275E-3,5.568052066546275E-3,0]
["1992-11-06",1483.8000500000001,1487.3000500000001,1479.3000500000001,1487.1999499999999,0,1487.1999499999999,4.254122435625265E-3,4.254122435625265E-3,0]
["1992-11-09",1497.59998,1511.8000500000001,1497.59998,1508.8000500000001,0,1508.8000500000001,1.4524005329612949E-2,1.4524005329612949E-2,0]
["1992-11-10",1505.40002,1519.40002,1504.59998,1519.09998,0,1519.09998,6.8265705585043579E-3,6.8265705585043579E-3,0]
["1992-11-11",1524.1999499999999,1526,1510.1999499999999,1512.1999499999999,0,1512.1999499999999,-4.5421829312380186E-3,-4.5421829312380186E-3,0]
["1992-11-12",1520.6999499999999,1540.09998,1515.1999499999999,1535.40002,0,1535.40002,1.5341932791361418E-2,1.5341932791361418E-2,0]
["1992-11-13",1537,1557.8000500000001,1535.09998,1548.5,0,1548.5,8.5319655004302778E-3,8.5319655004302778E-3,0]
["1992-11-16",1536.8000500000001,1555.8000500000001,1535.6999499999999,1547,0,1547,-9.686793671294801E-4,-9.686793671294801E-4,0]
["1992-11-17",1554.8000500000001,1560.6999499999999,1545.09998,1545.09998,0,1545.09998,-1.2281965093730062E-3,-1.2281965093730062E-3,0]
["1992-11-19",1546.5,1559.5,1546.09998,1551.6999499999999,0,1551.6999499999999,4.2715488223616345E-3,4.2715488223616345E-3,0]
["1992-11-20",1549.5,1549.5,1539,1544.8000500000001,0,1544.8000500000001,-4.4466715359499035E-3,-4.4466715359499035E-3,0]
["1992-11-23",1550.5,1551.3000500000001,1530.90002,1530.90002,0,1530.90002,-8.9979476631943493E-3,-8.9979476631943493E-3,0]
["1992-11-24",1515.90002,1522.59998,1510.3000500000001,1510.3000500000001,0,1510.3000500000001,-1.3456117140817585E-2,-1.3456117140817585E-2,0]
["1992-11-25",1514.09998,1527,1514.09998,1517.6999499999999,0,1517.6999499999999,4.8996224293311047E-3,4.8996224293311047E-3,0]
["1992-11-26",1517.09998,1530.59998,1517.09998,1523.1999499999999,0,1523.1999499999999,3.6239047118635011E-3,3.6239047118635011E-3,0]
["1992-11-27",1525.1999499999999,1530,1522.40002,1523,0,1523,-1.3126969968712534E-4,-1.3126969968712534E-4,0]
["1992-11-30",1538,1544.40002,1536.6999499999999,1544.3000500000001,0,1544.3000500000001,1.3985587655942256E-2,1.3985587655942256E-2,0]
["1992-12-01",1545.8000500000001,1546,1538.09998,1544.90002,0,1544.90002,3.8850610669862037E-4,3.8850610669862037E-4,0]
["1992-12-02",1541.1999499999999,1545.90002,1534,1534,0,1534,-7.0554857006216104E-3,-7.0554857006216104E-3,0]
["1992-12-03",1537.8000500000001,1539.3000500000001,1525.6999499999999,1532.5,0,1532.5,-9.7783572359843554E-4,-9.7783572359843554E-4,0]
["1992-12-04",1524.40002,1528.90002,1521.09998,1522.1999499999999,0,1522.1999499999999,-6.721076672104441E-3,-6.721076672104441E-3,0]
["1992-12-07",1527.3000500000001,1530.09998,1523.8000500000001,1525.3000500000001,0,1525.3000500000001,2.0365918419588121E-3,2.0365918419588121E-3,0]
["1992-12-08",1517.90002,1521.6999499999999,1504.5,1508.1999499999999,0,1508.1999499999999,-1.121097452268497E-2,-1.121097452268497E-2,0]
["1992-12-09",1503.8000500000001,1510,1492.6999499999999,1500.59998,0,1500.59998,-5.0390997559706758E-3,-5.0390997559706758E-3,0]
["1992-12-10",1503.8000500000001,1507.3000500000001,1489.8000500000001,1494.5,0,1494.5,-4.0650273765830379E-3,-4.0650273765830379E-3,0]
["1992-12-11",1473.6999499999999,1476.40002,1462,1476,0,1476,-1.2378721980595517E-2,-1.2378721980595517E-2,0]
["1992-12-14",1469.59998,1474.09998,1462.1999499999999,1469.8000500000001,0,1469.8000500000001,-4.200508130081263E-3,-4.200508130081263E-3,0]
["1992-12-15",1479.5,1488.09998,1479.5,1481.1999499999999,0,1481.1999499999999,7.7560889999968964E-3,7.7560889999968964E-3,0]
["1992-12-16",1473.09998,1475.59998,1468.5,1472.09998,0,1472.09998,-6.1436472503256468E-3,-6.1436472503256468E-3,0]
["1992-12-17",1474.8000500000001,1476.3000500000001,1472.8000500000001,1476.1999499999999,0,1476.1999499999999,2.7851165380764322E-3,2.7851165380764322E-3,0]
["1992-12-18",1482.09998,1492,1477,1492,0,1492,1.0703190987101752E-2,{"$f":"(G516-G515)/G515","v":1.0703190987101752E-2},{"$f":"I516-H516","v":0}]
["1992-12-21",1506.90002,1517.90002,1505.3000500000001,1515.59998,0,1515.59998,1.5817680965147424E-2,1.5817680965147424E-2,0]
["1992-12-22",1522.6999499999999,1529.8000500000001,1518.3000500000001,1523.59998,0,1523.59998,5.2784376521303467E-3,5.2784376521303467E-3,0]
["1992-12-23",1521.3000500000001,1527.1999499999999,1517.59998,1527,0,1527,2.231569995163718E-3,2.231569995163718E-3,0]
["1992-12-28",1536.3000500000001,1544.8000500000001,1536.3000500000001,1544.59998,0,1544.59998,1.1525854616895847E-2,1.1525854616895847E-2,0]
["1992-12-29",1544.90002,1544.90002,1535.90002,1542.1999499999999,0,1542.1999499999999,-1.5538197792803385E-3,-1.5538197792803385E-3,0]
["1992-12-30",1538.3000500000001,1545.09998,1532.90002,1545.09998,0,1545.09998,1.8804500674507319E-3,1.8804500674507319E-3,0]
["1993-01-04",1533.09998,1538.09998,1530.5,1531.3000500000001,0,1531.3000500000001,-8.9314155579756742E-3,-8.9314155579756742E-3,0]
["1993-01-05",1548,1559,1548,1556.40002,0,1556.40002,1.6391281382117099E-2,1.6391281382117099E-2,0]
["1993-01-06",1560.3000500000001,1560.59998,1545.90002,1556.40002,0,1556.40002,0,0,0]
["1993-01-07",1546.3000500000001,1548.1999499999999,1541.40002,1542.5,0,1542.5,-8.9308788366631101E-3,-8.9308788366631101E-3,0]
["1993-01-08",1540.59998,1541.90002,1531.1999499999999,1531.5,0,1531.5,-7.1312803889789301E-3,-7.1312803889789301E-3,0]
["1993-01-11",1526.6999499999999,1535.3000500000001,1524.59998,1532,0,1532,3.2647730982696702E-4,3.2647730982696702E-4,0]
["1993-01-12",1527.3000500000001,1530.1999499999999,1522.59998,1530.1999499999999,0,1530.1999499999999,-1.1749673629243183E-3,-1.1749673629243183E-3,0]
["1993-01-13",1529.59998,1531.5,1514.3000500000001,1516.5,0,1516.5,-8.9530456460934701E-3,-8.9530456460934701E-3,0]
["1993-01-14",1521,1526.40002,1520.1999499999999,1523.6999499999999,0,1523.6999499999999,4.7477415100560137E-3,4.7477415100560137E-3,0]
["1993-01-15",1540.8000500000001,1548.6999499999999,1540.8000500000001,1544.59998,0,1544.59998,1.3716631020431559E-2,1.3716631020431559E-2,0]
["1993-01-18",1559.8000500000001,1573.40002,1558.1999499999999,1573.09998,0,1573.09998,1.8451379236713444E-2,1.8451379236713444E-2,0]
["1993-01-19",1576.09998,1585.40002,1576.09998,1578.8000500000001,0,1578.8000500000001,3.6234632715462221E-3,3.6234632715462221E-3,0]
["1993-01-20",1586.90002,1587.90002,1572.09998,1574.90002,0,1574.90002,-2.4702494783934263E-3,-2.4702494783934263E-3,0]
["1993-01-21",1577.59998,1582.6999499999999,1573.5,1573.6999499999999,0,1573.6999499999999,-7.6199757747167729E-4,-7.6199757747167729E-4,0]
["1993-01-22",1588,1590.8000500000001,1585.3000500000001,1587.59998,0,1587.59998,8.8327066414407747E-3,8.8327066414407747E-3,0]
["1993-01-25",1582.1999499999999,1582.1999499999999,1566.40002,1569.1999499999999,0,1569.1999499999999,-1.1589840156082653E-2,-1.1589840156082653E-2,0]
["1993-01-26",1566.8000500000001,1578.09998,1563.59998,1576.1999499999999,0,1576.1999499999999,4.4608719239380553E-3,4.4608719239380553E-3,0]
["1993-01-27",1571,1572.5,1562.3000500000001,1562.3000500000001,0,1562.3000500000001,-8.8186146687797371E-3,-8.8186146687797371E-3,0]
["1993-01-28",1561,1567.8000500000001,1556.40002,1567.8000500000001,0,1567.8000500000001,3.5204505050102251E-3,3.5204505050102251E-3,0]
["1993-01-29",1571.3000500000001,1576,1569.09998,1571.90002,0,1571.90002,2.6151102623067175E-3,2.6151102623067175E-3,0]
["1993-02-01",1582.40002,1587.8000500000001,1582,1585.1999499999999,0,1585.1999499999999,8.4610533944772803E-3,8.4610533944772803E-3,0]
["1993-02-02",1587.1999499999999,1589.6999499999999,1581.5,1583.09998,0,1583.09998,-1.3247350909896161E-3,-1.3247350909896161E-3,0]
["1993-02-03",1595.09998,1602.3000500000001,1594.09998,1601.5,0,1601.5,1.1622778240449501E-2,1.1622778240449501E-2,0]
["1993-02-04",1605.09998,1612.59998,1601.59998,1601.59998,0,1601.59998,6.2428972837939145E-5,6.2428972837939145E-5,0]
["1993-02-05",1635.6999499999999,1646.40002,1635.6999499999999,1641.40002,0,1641.40002,2.4850175135491748E-2,2.4850175135491748E-2,0]
["1993-02-08",1643.8000500000001,1647.1999499999999,1637.1999499999999,1647.1999499999999,0,1647.1999499999999,3.5335262150172899E-3,3.5335262150172899E-3,0]
["1993-02-09",1642.3000500000001,1644.8000500000001,1637.5,1641.59998,0,1641.59998,-3.3996904868774341E-3,-3.3996904868774341E-3,0]
["1993-02-10",1649.8000500000001,1656.8000500000001,1648.09998,1649.8000500000001,0,1649.8000500000001,4.9951694078359437E-3,4.9951694078359437E-3,0]
["1993-02-11",1651.1999499999999,1652.09998,1645.5,1651.09998,0,1651.09998,7.8793184665008572E-4,7.8793184665008572E-4,0]
["1993-02-12",1655.09998,1665.1999499999999,1655.09998,1661.40002,0,1661.40002,6.2382897006637242E-3,6.2382897006637242E-3,0]
["1993-02-15",1656.8000500000001,1664.90002,1655.8000500000001,1664.6999499999999,0,1664.6999499999999,1.9862344771128049E-3,1.9862344771128049E-3,0]
["1993-02-16",1670.09998,1673.5,1661.1999499999999,1664.1999499999999,0,1664.1999499999999,-3.0035442723476988E-4,-3.0035442723476988E-4,0]
["1993-02-17",1649.40002,1656.6999499999999,1645.6999499999999,1653.3000500000001,0,1653.3000500000001,-6.549633654297303E-3,-6.549633654297303E-3,0]
["1993-02-18",1663.5,1673.3000500000001,1661.90002,1672.3000500000001,0,1672.3000500000001,1.149216683323756E-2,1.149216683323756E-2,0]
["1993-02-19",1672.40002,1682.3000500000001,1669.1999499999999,1677.40002,0,1677.40002,3.0496740103547713E-3,3.0496740103547713E-3,0]
["1993-02-22",1681,1681.40002,1675.3000500000001,1680.6999499999999,0,1680.6999499999999,1.9672886375665501E-3,1.9672886375665501E-3,0]
["1993-02-23",1680.40002,1680.40002,1661.3000500000001,1661.59998,0,1661.59998,-1.1364294977220643E-2,-1.1364294977220643E-2,0]
["1993-02-24",1648.09998,1651.90002,1644.09998,1644.1999499999999,0,1644.1999499999999,-1.0471852557436849E-2,-1.0471852557436849E-2,0]
["1993-02-25",1652.09998,1659.40002,1651.5,1658.90002,0,1658.90002,8.9405610309136047E-3,8.9405610309136047E-3,0]
["1993-02-26",1671.59998,1684.40002,1671.59998,1684.40002,0,1684.40002,1.5371631618884421E-2,1.5371631618884421E-2,0]
["1993-03-01",1695.8000500000001,1705.90002,1695.8000500000001,1701,0,1701,9.8551293059233984E-3,9.8551293059233984E-3,0]
["1993-03-02",1693.5,1696.8000500000001,1689.59998,1696.6999499999999,0,1696.6999499999999,-2.5279541446208442E-3,-2.5279541446208442E-3,0]
["1993-03-03",1702.59998,1709.90002,1692.59998,1693.6999499999999,0,1693.6999499999999,-1.7681382026327047E-3,-1.7681382026327047E-3,0]
["1993-03-04",1694.59998,1697,1682.1999499999999,1687.40002,0,1687.40002,-3.719625781414178E-3,-3.719625781414178E-3,0]
["1993-03-05",1693.40002,1697.09998,1680.8000500000001,1682.8000500000001,0,1682.8000500000001,-2.7260696607079482E-3,-2.7260696607079482E-3,0]
["1993-03-08",1678.90002,1696.09998,1678.5,1694.8000500000001,0,1694.8000500000001,7.1309719773302834E-3,7.1309719773302834E-3,0]
["1993-03-09",1703.8000500000001,1715.1999499999999,1703.8000500000001,1713.09998,0,1713.09998,1.0797692624566481E-2,1.0797692624566481E-2,0]
["1993-03-10",1707.6999499999999,1717,1707.59998,1709.6999499999999,0,1709.6999499999999,-1.9847236236614839E-3,-1.9847236236614839E-3,0]
["1993-03-11",1706.90002,1718.1999499999999,1705,1717.40002,0,1717.40002,4.5037551764566036E-3,4.5037551764566036E-3,0]
["1993-03-12",1710.8000500000001,1713.8000500000001,1704.5,1707.09998,0,1707.09998,-5.9974612088336187E-3,-5.9974612088336187E-3,0]
["1993-03-15",1702.09998,1711.3000500000001,1699.3000500000001,1702.59998,0,1702.59998,-2.636049471455093E-3,-2.636049471455093E-3,0]
["1993-03-16",1702.09998,1704.09998,1695,1697.8000500000001,0,1697.8000500000001,-2.8191765866224807E-3,-2.8191765866224807E-3,0]
["1993-03-17",1701.59998,1704.09998,1684.3000500000001,1685.09998,0,1685.09998,-7.4803095924046506E-3,-7.4803095924046506E-3,0]
["1993-03-18",1686.09998,1698.59998,1686.09998,1696.1999499999999,0,1696.1999499999999,6.5871284385155505E-3,6.5871284385155505E-3,0]
["1993-03-19",1693.09998,1700.90002,1691.5,1698.8000500000001,0,1698.8000500000001,1.532897109211748E-3,1.532897109211748E-3,0]
["1993-03-22",1679.3000500000001,1679.3000500000001,1657.09998,1661.40002,0,1661.40002,-2.2015557392996318E-2,-2.2015557392996318E-2,0]
["1993-03-23",1655.8000500000001,1662.8000500000001,1648.1999499999999,1648.40002,0,1648.40002,-7.8247260403909221E-3,-7.8247260403909221E-3,0]
["1993-03-24",1646.90002,1662.09998,1645.09998,1659.5,0,1659.5,6.7337902604490138E-3,{"$f":"(G580-G579)/G579","v":6.7337902604490138E-3},{"$f":"I580-H580","v":0}]
["1993-03-25",1668.1999499999999,1671.90002,1655.8000500000001,1657.1999499999999,0,1657.1999499999999,-1.3859897559506211E-3,-1.3859897559506211E-3,0]
["1993-03-26",1667.90002,1670.8000500000001,1661.1999499999999,1661.3000500000001,0,1661.3000500000001,2.4741130362694683E-3,2.4741130362694683E-3,0]
["1993-03-29",1667.59998,1676.5,1667.59998,1674.90002,0,1674.90002,8.1863417749249955E-3,8.1863417749249955E-3,0]
["1993-03-30",1678.6999499999999,1687.1999499999999,1676.09998,1685.09998,0,1685.09998,6.0898918611272798E-3,6.0898918611272798E-3,0]
["1993-03-31",1685.3000500000001,1689.8000500000001,1682.3000500000001,1684.1999499999999,0,1684.1999499999999,-5.341107416071628E-4,-5.341107416071628E-4,0]
["1993-04-01",1677.59998,1679.40002,1671.1999499999999,1671.5,0,1671.5,-7.5406426653794548E-3,-7.5406426653794548E-3,0]
["1993-04-02",1664.6999499999999,1667.09998,1659.3000500000001,1661.8000500000001,0,1661.8000500000001,-5.8031408914148638E-3,-5.8031408914148638E-3,0]
["1993-04-05",1657.40002,1660.8000500000001,1652,1658.6999499999999,0,1658.6999499999999,-1.8655072251322362E-3,-1.8655072251322362E-3,0]
["1993-04-06",1664.5,1667.3000500000001,1661.8000500000001,1665.40002,0,1665.40002,4.0393502152092642E-3,4.0393502152092642E-3,0]
["1993-04-07",1661,1661,1650.3000500000001,1650.3000500000001,0,1650.3000500000001,-9.0668727144605082E-3,-9.0668727144605082E-3,0]
["1993-04-08",1655.09998,1658.59998,1655.09998,1655.6999499999999,0,1655.6999499999999,3.2720716453955682E-3,3.2720716453955682E-3,0]
["1993-04-13",1669.09998,1676.1999499999999,1669,1671.09998,0,1671.09998,9.3012203086676511E-3,9.3012203086676511E-3,0]
["1993-04-14",1666.8000500000001,1672.59998,1664.59998,1672.40002,0,1672.40002,7.7795464996659321E-4,7.7795464996659321E-4,0]
["1993-04-15",1678.59998,1683.59998,1675.1999499999999,1675.1999499999999,0,1675.1999499999999,1.6741987362568339E-3,1.6741987362568339E-3,0]
["1993-04-16",1676.8000500000001,1678.90002,1675.40002,1678.90002,0,1678.90002,2.2087333515023663E-3,2.2087333515023663E-3,0]
["1993-04-19",1686.5,1694.59998,1686.5,1693.3000500000001,0,1693.3000500000001,8.5770622600862285E-3,8.5770622600862285E-3,0]
["1993-04-20",1691.3000500000001,1692.1999499999999,1686.8000500000001,1687.09998,0,1687.09998,-3.6615306306759373E-3,-3.6615306306759373E-3,0]
["1993-04-21",1678.1999499999999,1678.1999499999999,1666.3000500000001,1666.90002,0,1666.90002,-1.1973184896842877E-2,-1.1973184896842877E-2,0]
["1993-04-22",1670.5,1670.5,1659.90002,1666.6999499999999,0,1666.6999499999999,-1.2002519503245078E-4,-1.2002519503245078E-4,0]
["1993-04-23",1668.5,1669.09998,1654.40002,1657.09998,0,1657.09998,-5.7598669754564914E-3,-5.7598669754564914E-3,0]
["1993-04-26",1642.6999499999999,1651.59998,1637.09998,1649.8000500000001,0,1649.8000500000001,-4.4052441543086041E-3,-4.4052441543086041E-3,0]
["1993-04-27",1655.3000500000001,1656.8000500000001,1639.09998,1640.8000500000001,0,1640.8000500000001,-5.4552065263908794E-3,-5.4552065263908794E-3,0]
["1993-04-28",1638.59998,1638.8000500000001,1622.40002,1628.90002,0,1628.90002,-7.2525777897191161E-3,-7.2525777897191161E-3,0]
["1993-04-29",1621.8000500000001,1632.5,1616.09998,1623.90002,0,1623.90002,-3.0695561044931413E-3,-3.0695561044931413E-3,0]
["1993-04-30",1629.3000500000001,1631,1624.3000500000001,1627.1999499999999,0,1627.1999499999999,2.0321017053746351E-3,2.0321017053746351E-3,0]
["1993-05-03",1620.3000500000001,1629.8000500000001,1617.40002,1629.1999499999999,0,1629.1999499999999,1.2291052491735881E-3,1.2291052491735881E-3,0]
["1993-05-04",1632.8000500000001,1636.8000500000001,1627.3000500000001,1627.40002,0,1627.40002,-1.1047937977164215E-3,-1.1047937977164215E-3,0]
["1993-05-05",1614.5,1624.1999499999999,1613.1999499999999,1623.1999499999999,0,1623.1999499999999,-2.5808467176988829E-3,-2.5808467176988829E-3,0]
["1993-05-06",1628.40002,1635.09998,1623.09998,1623.3000500000001,0,1623.3000500000001,6.1668311411734161E-5,6.1668311411734161E-5,0]
["1993-05-07",1618.6999499999999,1620.8000500000001,1611.8000500000001,1611.90002,0,1611.90002,-7.0227497374869266E-3,-7.0227497374869266E-3,0]
["1993-05-10",1606.1999499999999,1611.09998,1600.6999499999999,1609,0,1609,-1.7991314374448859E-3,-1.7991314374448859E-3,0]
["1993-05-11",1611,1617.3000500000001,1609.1999499999999,1616.1999499999999,0,1616.1999499999999,4.4747980111870377E-3,4.4747980111870377E-3,0]
["1993-05-12",1619.90002,1631.6999499999999,1619.59998,1629.5,0,1629.5,8.2292107483359685E-3,8.2292107483359685E-3,0]
["1993-05-13",1633.40002,1641.59998,1633.40002,1639.8000500000001,0,1639.8000500000001,6.3209880331390337E-3,6.3209880331390337E-3,0]
["1993-05-14",1633.8000500000001,1636.3000500000001,1629.59998,1634.5,0,1634.5,-3.2321318687604963E-3,-3.2321318687604963E-3,0]
["1993-05-17",1631.8000500000001,1633.5,1627.90002,1627.90002,0,1627.90002,-4.0379198531660812E-3,-4.0379198531660812E-3,0]
["1993-05-18",1632.8000500000001,1636.09998,1628.40002,1628.5,0,1628.5,3.6856071787502004E-4,3.6856071787502004E-4,0]
["1993-05-19",1662.90002,1662.90002,1615.90002,1617.40002,0,1617.40002,-6.8160761436904882E-3,-6.8160761436904882E-3,0]
["1993-05-21",1611.3000500000001,1614.40002,1607.40002,1610.59998,0,1610.59998,-4.2043031506825883E-3,-4.2043031506825883E-3,0]
["1993-05-24",1604.1999499999999,1611.1999499999999,1602.8000500000001,1603.09998,0,1603.09998,-4.6566497535905846E-3,-4.6566497535905846E-3,0]
["1993-05-25",1614.09998,1618.1999499999999,1612.5,1618.1999499999999,0,1618.1999499999999,9.4192316065027874E-3,9.4192316065027874E-3,0]
["1993-05-26",1619.8000500000001,1625.90002,1617.59998,1622,0,1622,2.3483191925695313E-3,2.3483191925695313E-3,0]
["1993-05-27",1628.40002,1635.1999499999999,1628.40002,1634.5,0,1634.5,7.7065351418002465E-3,7.7065351418002465E-3,0]
["1993-05-28",1628.90002,1634.8000500000001,1628.1999499999999,1631.90002,0,1631.90002,-1.5906882838788374E-3,-1.5906882838788374E-3,0]
["1993-06-01",1624.90002,1625.1999499999999,1616.59998,1619.90002,0,1619.90002,-7.3533916618249689E-3,-7.3533916618249689E-3,0]
["1993-06-02",1623,1626.09998,1619.40002,1625.1999499999999,0,1625.1999499999999,3.2717636487219156E-3,3.2717636487219156E-3,0]
["1993-06-03",1623.59998,1629.59998,1622.59998,1629.59998,0,1629.59998,2.7073776368255584E-3,2.7073776368255584E-3,0]
["1993-06-04",1633,1640.8000500000001,1633,1637.90002,0,1637.90002,5.0932990315820208E-3,5.0932990315820208E-3,0]
["1993-06-07",1645.40002,1657.6999499999999,1645.40002,1655.59998,0,1655.59998,1.0806495991128883E-2,1.0806495991128883E-2,0]
["1993-06-08",1662.40002,1667.5,1661.59998,1661.59998,0,1661.59998,3.6240638273020518E-3,3.6240638273020518E-3,0]
["1993-06-09",1668.3000500000001,1674.90002,1668.3000500000001,1673.09998,0,1673.09998,6.9210400447886379E-3,6.9210400447886379E-3,0]
["1993-06-11",1678.3000500000001,1681,1674.6999499999999,1681,0,1681,4.7217859628448751E-3,4.7217859628448751E-3,0]
["1993-06-14",1688.6999499999999,1693.3000500000001,1688.3000500000001,1692,0,1692,6.5437239738251043E-3,6.5437239738251043E-3,0]
["1993-06-15",1682.3000500000001,1686.6999499999999,1679.5,1684.09998,0,1684.09998,-4.6690425531915134E-3,-4.6690425531915134E-3,0]
["1993-06-16",1692,1693.59998,1687,1689.59998,0,1689.59998,3.265839359489809E-3,3.265839359489809E-3,0]
["1993-06-17",1692.90002,1694.6999499999999,1691.5,1692.3000500000001,0,1692.3000500000001,1.5980528124770077E-3,1.5980528124770077E-3,0]
["1993-06-18",1692.09998,1692.5,1686.59998,1686.90002,0,1686.90002,-3.1909412281823282E-3,-3.1909412281823282E-3,0]
["1993-06-21",1682.09998,1690.90002,1676.09998,1689.8000500000001,0,1689.8000500000001,1.7191475283757571E-3,1.7191475283757571E-3,0]
["1993-06-22",1697.3000500000001,1703.6999499999999,1697.3000500000001,1698.09998,0,1698.09998,4.9117823141263985E-3,4.9117823141263985E-3,0]
["1993-06-23",1704.1999499999999,1712.1999499999999,1695.6999499999999,1699.40002,0,1699.40002,7.6558507467863052E-4,7.6558507467863052E-4,0]
["1993-06-24",1696.8000500000001,1696.8000500000001,1685.1999499999999,1686.3000500000001,0,1686.3000500000001,-7.7085852923551128E-3,-7.7085852923551128E-3,0]
["1993-06-25",1691,1698,1689,1695.1999499999999,0,1695.1999499999999,5.2777677377165997E-3,5.2777677377165997E-3,0]
["1993-06-28",1702.40002,1707.8000500000001,1702.40002,1707.1999499999999,0,1707.1999499999999,7.0788109685822019E-3,7.0788109685822019E-3,0]
["1993-06-29",1707,1709,1702.6999499999999,1708.3000500000001,0,1708.3000500000001,6.4438849122512652E-4,{"$f":"(G644-G643)/G643","v":6.4438849122512652E-4},{"$f":"I644-H644","v":0}]
["1993-06-30",1705.09998,1705.09998,1695.09998,1697.59998,0,1697.59998,-6.2635776425810537E-3,-6.2635776425810537E-3,0]
["1993-07-01",1705.5,1715.3000500000001,1704.5,1706.59998,0,1706.59998,5.3016023244769365E-3,5.3016023244769365E-3,0]
["1993-07-02",1704.09998,1706.90002,1695.8000500000001,1697.8000500000001,0,1697.8000500000001,-5.1564104670854998E-3,-5.1564104670854998E-3,0]
["1993-07-05",1692.09998,1692.90002,1687.3000500000001,1692.1999499999999,0,1692.1999499999999,-3.2984449493920743E-3,-3.2984449493920743E-3,0]
["1993-07-06",1696.3000500000001,1700.90002,1696.3000500000001,1700.90002,0,1700.90002,5.1412777786691791E-3,5.1412777786691791E-3,0]
["1993-07-07",1704.8000500000001,1719.8000500000001,1702.40002,1719.8000500000001,0,1719.8000500000001,1.1111781867108223E-2,1.1111781867108223E-2,0]
["1993-07-08",1755.90002,1783.8000500000001,1755.90002,1783.6999499999999,0,1783.6999499999999,3.7155423969199144E-2,3.7155423969199144E-2,0]
["1993-07-09",1802.6999499999999,1804.59998,1790.3000500000001,1797.40002,0,1797.40002,7.6807032483238542E-3,7.6807032483238542E-3,0]
["1993-07-12",1803.6999499999999,1818.5,1801.90002,1818.1999499999999,0,1818.1999499999999,1.1572231984285782E-2,1.1572231984285782E-2,0]
["1993-07-13",1812.09998,1812.09998,1798,1807.1999499999999,0,1807.1999499999999,-6.0499396669766716E-3,-6.0499396669766716E-3,0]
["1993-07-14",1809.40002,1821.3000500000001,1809.40002,1811.59998,0,1811.59998,2.4347222895839587E-3,2.4347222895839587E-3,0]
["1993-07-15",1818.6999499999999,1820.8000500000001,1807.6999499999999,1807.6999499999999,0,1807.6999499999999,-2.152809694776004E-3,-2.152809694776004E-3,0]
["1993-07-16",1808.6999499999999,1817.5,1806.09998,1813.5,0,1813.5,3.2085247333220627E-3,3.2085247333220627E-3,0]
["1993-07-19",1829.09998,1841.1999499999999,1829.09998,1836.3000500000001,0,1836.3000500000001,1.2572401433691788E-2,1.2572401433691788E-2,0]
["1993-07-20",1831.90002,1844.5,1831.90002,1839,0,1839,1.4703207136545818E-3,1.4703207136545818E-3,0]
["1993-07-21",1828.09998,1828.09998,1815.90002,1823.8000500000001,0,1823.8000500000001,-8.2653344208808831E-3,-8.2653344208808831E-3,0]
["1993-07-22",1823.6999499999999,1830.1999499999999,1823.5,1823.5,0,1823.5,-1.6451913135985256E-4,-1.6451913135985256E-4,0]
["1993-07-23",1827.1999499999999,1833.40002,1826.5,1830.8000500000001,0,1830.8000500000001,4.0033177954483445E-3,4.0033177954483445E-3,0]
["1993-07-26",1842,1854.8000500000001,1842,1854.5,0,1854.5,1.2945132921533372E-2,1.2945132921533372E-2,0]
["1993-07-27",1849.5,1853.3000500000001,1843,1845.1999499999999,0,1845.1999499999999,-5.0148557562685664E-3,-5.0148557562685664E-3,0]
["1993-07-28",1846.90002,1846.90002,1833.90002,1833.90002,0,1833.90002,-6.1239596283318258E-3,-6.1239596283318258E-3,0]
["1993-07-29",1834.8000500000001,1835.8000500000001,1826.3000500000001,1833.6999499999999,0,1833.6999499999999,-1.0909536933212756E-4,-1.0909536933212756E-4,0]
["1993-07-30",1834.8000500000001,1835,1800,1803.1999499999999,0,1803.1999499999999,-1.6633037482495432E-2,-1.6633037482495432E-2,0]
["1993-08-02",1795.40002,1823.59998,1795.40002,1815.09998,0,1815.09998,6.5993957020684339E-3,6.5993957020684339E-3,0]
["1993-08-03",1826.59998,1845.6999499999999,1826.59998,1843.40002,0,1843.40002,1.5591449678711407E-2,1.5591449678711407E-2,0]
["1993-08-04",1866.1999499999999,1880.1999499999999,1860.3000500000001,1860.59998,0,1860.59998,9.3305629887103503E-3,9.3305629887103503E-3,0]
["1993-08-05",1856.3000500000001,1867.5,1845.6999499999999,1860.6999499999999,0,1860.6999499999999,5.3729980154027948E-5,5.3729980154027948E-5,0]
["1993-08-06",1868.1999499999999,1879.1999499999999,1867.5,1869.40002,0,1869.40002,4.6756974438571337E-3,4.6756974438571337E-3,0]
["1993-08-09",1870.09998,1876.1999499999999,1869.1999499999999,1872.3000500000001,0,1872.3000500000001,1.5513159136480673E-3,1.5513159136480673E-3,0]
["1993-08-10",1878.09998,1879.5,1865.1999499999999,1865.1999499999999,0,1865.1999499999999,-3.7921806389953957E-3,-3.7921806389953957E-3,0]
["1993-08-11",1867.5,1878.59998,1865.6999499999999,1865.8000500000001,0,1865.8000500000001,3.2173494321620122E-4,3.2173494321620122E-4,0]
["1993-08-12",1899.5,1907.5,1897.40002,1905,0,1905,2.1009727167710143E-2,2.1009727167710143E-2,0]
["1993-08-13",1901.09998,1908.40002,1894.90002,1906.59998,0,1906.59998,8.3988451443567434E-4,8.3988451443567434E-4,0]
["1993-08-16",1921.90002,1931.40002,1912.09998,1912.1999499999999,0,1912.1999499999999,2.9371499311565004E-3,2.9371499311565004E-3,0]
["1993-08-17",1897.59998,1910.5,1895.8000500000001,1910.1999499999999,0,1910.1999499999999,-1.045915726543137E-3,-1.045915726543137E-3,0]
["1993-08-18",1921.09998,1936.3000500000001,1919.59998,1935.6999499999999,0,1935.6999499999999,1.3349387848115063E-2,1.3349387848115063E-2,0]
["1993-08-19",1936.8000500000001,1946.40002,1929.59998,1939,0,1939,1.7048355040769907E-3,1.7048355040769907E-3,0]
["1993-08-20",1931.1999499999999,1931.1999499999999,1922.6999499999999,1922.6999499999999,0,1922.6999499999999,-8.4064208354822367E-3,-8.4064208354822367E-3,0]
["1993-08-23",1905.90002,1905.90002,1888.3000500000001,1888.3000500000001,0,1888.3000500000001,-1.7891455190395096E-2,-1.7891455190395096E-2,0]
["1993-08-24",1899,1906.5,1892.1999499999999,1897.6999499999999,0,1897.6999499999999,4.9779694704768385E-3,4.9779694704768385E-3,0]
["1993-08-25",1912,1921.6999499999999,1912,1917.8000500000001,0,1917.8000500000001,1.0591821957944465E-2,1.0591821957944465E-2,0]
["1993-08-26",1909.90002,1914.6999499999999,1897,1901.1999499999999,0,1901.1999499999999,-8.6558032992021822E-3,-8.6558032992021822E-3,0]
["1993-08-27",1891,1908.5,1887.8000500000001,1904.59998,0,1904.59998,1.7883600302009345E-3,1.7883600302009345E-3,0]
["1993-08-30",1916.09998,1922.5,1914.3000500000001,1921.90002,0,1921.90002,9.0832931752945212E-3,9.0832931752945212E-3,0]
["1993-08-31",1934.1999499999999,1944.90002,1934.1999499999999,1944.90002,0,1944.90002,1.1967323877753016E-2,1.1967323877753016E-2,0]
["1993-09-01",1938.40002,1938.5,1918.59998,1918.59998,0,1918.59998,-1.3522566573884903E-2,-1.3522566573884903E-2,0]
["1993-09-02",1913.09998,1925.59998,1908.59998,1925.59998,0,1925.59998,3.64849373135092E-3,3.64849373135092E-3,0]
["1993-09-03",1937.6999499999999,1943.09998,1925.1999499999999,1925.1999499999999,0,1925.1999499999999,-2.0774304328774205E-4,-2.0774304328774205E-4,0]
["1993-09-06",1912.3000500000001,1916,1905.8000500000001,1910.3000500000001,0,1910.3000500000001,-7.7394038993195951E-3,-7.7394038993195951E-3,0]
["1993-09-07",1911.1999499999999,1911.1999499999999,1885.90002,1886,0,1886,-1.2720540943293205E-2,-1.2720540943293205E-2,0]
["1993-09-08",1869.3000500000001,1885.8000500000001,1865.40002,1885.3000500000001,0,1885.3000500000001,-3.7112937433719209E-4,-3.7112937433719209E-4,0]
["1993-09-09",1874.59998,1886.90002,1871.90002,1880.8000500000001,0,1880.8000500000001,-2.386887965127885E-3,-2.386887965127885E-3,0]
["1993-09-10",1874.1999499999999,1880.09998,1861.40002,1861.40002,0,1861.40002,-1.031477535318016E-2,-1.031477535318016E-2,0]
["1993-09-13",1869.3000500000001,1877.40002,1869.3000500000001,1872.59998,0,1872.59998,6.0169549154726661E-3,6.0169549154726661E-3,0]
["1993-09-14",1878.90002,1884.8000500000001,1876.8000500000001,1880.59998,0,1880.59998,4.2721350450938269E-3,4.2721350450938269E-3,0]
["1993-09-15",1874,1874,1860.1999499999999,1860.40002,0,1860.40002,-1.0741231636086649E-2,-1.0741231636086649E-2,0]
["1993-09-16",1857.5,1858.8000500000001,1852,1855.6999499999999,0,1855.6999499999999,-2.5263760210022445E-3,-2.5263760210022445E-3,0]
["1993-09-17",1867.59998,1885,1867.59998,1882,0,1882,1.4172576768135417E-2,1.4172576768135417E-2,0]
["1993-09-20",1887.59998,1912.90002,1887.59998,1912.8000500000001,0,1912.8000500000001,1.6365595111583451E-2,1.6365595111583451E-2,0]
["1993-09-21",1920.8000500000001,1933.09998,1917.09998,1925.90002,0,1925.90002,6.8485830497547221E-3,6.8485830497547221E-3,0]
["1993-09-22",1890.40002,1898.5,1884.59998,1893,0,1893,-1.7082932477460611E-2,-1.7082932477460611E-2,0]
["1993-09-23",1912.1999499999999,1917.6999499999999,1910.40002,1916.5,0,1916.5,1.2414157422081353E-2,1.2414157422081353E-2,0]
["1993-09-24",1894.5,1895.59998,1884.6999499999999,1885.90002,0,1885.90002,-1.5966595356117903E-2,-1.5966595356117903E-2,0]
["1993-09-27",1910.8000500000001,1920.3000500000001,1910.8000500000001,1912.1999499999999,0,1912.1999499999999,1.3945559001584774E-2,{"$f":"(G708-G707)/G707","v":1.3945559001584774E-2},{"$f":"I708-H708","v":0}]
["1993-09-28",1913.6999499999999,1921.5,1907.6999499999999,1913.59998,0,1913.59998,7.3215669731610197E-4,7.3215669731610197E-4,0]
["1993-09-29",1911,1916.1999499999999,1907.3000500000001,1907.6999499999999,0,1907.6999499999999,-3.0832096894148251E-3,-3.0832096894148251E-3,0]
["1993-09-30",1911.40002,1919.59998,1911.40002,1915.6999499999999,0,1915.6999499999999,4.1935315876063216E-3,4.1935315876063216E-3,0]
["1993-10-01",1912.90002,1915.40002,1910,1912.09998,0,1912.09998,-1.8791930333348836E-3,-1.8791930333348836E-3,0]
["1993-10-04",1917.5,1927.6999499999999,1917.5,1923.6999499999999,0,1923.6999499999999,6.0666126883176814E-3,6.0666126883176814E-3,0]
["1993-10-05",1962.90002,1982.8000500000001,1962.90002,1972.6999499999999,0,1972.6999499999999,2.547174781597307E-2,2.547174781597307E-2,0]
["1993-10-06",1994.09998,1997.6999499999999,1980.59998,1987.09998,0,1987.09998,7.2996554797905358E-3,7.2996554797905358E-3,0]
["1993-10-07",1989.6999499999999,2000.40002,1987.90002,1997,0,1997,4.9821448843253681E-3,4.9821448843253681E-3,0]
["1993-10-08",1986,2005,1983.1999499999999,2005,0,2005,4.00600901352028E-3,4.00600901352028E-3,0]
["1993-10-11",2014.3000500000001,2021.1999499999999,2010.3000500000001,2011,0,2011,2.9925187032418953E-3,2.9925187032418953E-3,0]
["1993-10-12",2004.90002,2005.3000500000001,1995.40002,1998.59998,0,1998.59998,-6.1660964694182198E-3,-6.1660964694182198E-3,0]
["1993-10-13",2008.3000500000001,2012.90002,2001.5,2001.5,0,2001.5,1.4510257325230436E-3,1.4510257325230436E-3,0]
["1993-10-14",1993.5,1993.5,1985.40002,1990.09998,0,1990.09998,-5.6957381963527558E-3,-5.6957381963527558E-3,0]
["1993-10-15",2004.59998,2018,2004.59998,2015,0,2015,1.2511944249152768E-2,1.2511944249152768E-2,0]
["1993-10-18",2030.90002,2043.40002,2030.90002,2033.3000500000001,0,2033.3000500000001,9.0819106699752145E-3,9.0819106699752145E-3,0]
["1993-10-19",2033,2034.1999499999999,2021.90002,2026.8000500000001,0,2026.8000500000001,-3.1967736389914513E-3,-3.1967736389914513E-3,0]
["1993-10-20",2036.3000500000001,2042.59998,2034,2042.59998,0,2042.59998,7.7955050376083733E-3,7.7955050376083733E-3,0]
["1993-10-21",2028.1999499999999,2040.3000500000001,2023.1999499999999,2034.6999499999999,0,2034.6999499999999,-3.8676344254150122E-3,-3.8676344254150122E-3,0]
["1993-10-22",2052.5,2067.1999500000002,2052.1001000000001,2066.1999500000002,0,2066.1999500000002,1.5481398129488443E-2,1.5481398129488443E-2,0]
["1993-10-25",2069.3000499999998,2075.6999500000002,2063.1001000000001,2074.3998999999999,0,2074.3998999999999,3.9686139765900763E-3,3.9686139765900763E-3,0]
["1993-10-26",2069.5,2074.8000499999998,2058.1999500000002,2058.6999500000002,0,2058.6999500000002,-7.568429790224979E-3,-7.568429790224979E-3,0]
["1993-10-27",2047.8000500000001,2049,2040.40002,2043.09998,0,2043.09998,-7.577583124728891E-3,-7.577583124728891E-3,0]
["1993-10-28",2034.1999499999999,2040.8000500000001,2032.8000500000001,2038.5,0,2038.5,-2.2514708262098655E-3,-2.2514708262098655E-3,0]
["1993-10-29",2059.1999500000002,2070,2059.1999500000002,2069,0,2069,1.4961981849399068E-2,1.4961981849399068E-2,0]
["1993-11-01",2064.6999500000002,2065.1001000000001,2061.1999500000002,2062.1001000000001,0,2062.1001000000001,-3.3348960850651953E-3,-3.3348960850651953E-3,0]
["1993-11-02",2071.8000499999998,2097.8000499999998,2071.8000499999998,2095.6001000000001,0,2095.6001000000001,1.6245574111557436E-2,1.6245574111557436E-2,0]
["1993-11-03",2095.1999500000002,2101.6001000000001,2083.1001000000001,2084.3998999999999,0,2084.3998999999999,-5.3446265821423767E-3,-5.3446265821423767E-3,0]
["1993-11-04",2071,2071,2056.3000499999998,2062.6001000000001,0,2062.6001000000001,-1.0458549724551311E-2,-1.0458549724551311E-2,0]
["1993-11-05",2019.90002,2021.5,2003.8000500000001,2012.59998,0,2012.59998,-2.4241305912862193E-2,-2.4241305912862193E-2,0]
["1993-11-08",2024.8000500000001,2031.3000500000001,2005.40002,2010.8000500000001,0,2010.8000500000001,-8.9433072537340678E-4,-8.9433072537340678E-4,0]
["1993-11-09",2012.40002,2025.8000500000001,2005.8000500000001,2022.8000500000001,0,2022.8000500000001,5.9677738718974067E-3,5.9677738718974067E-3,0]
["1993-11-10",2027.59998,2039.59998,2022.1999499999999,2023.8000500000001,0,2023.8000500000001,4.9436423535781501E-4,4.9436423535781501E-4,0]
["1993-11-11",2023.09998,2023.3000500000001,2014.90002,2023.3000500000001,0,2023.3000500000001,-2.4705998006077726E-4,-2.4705998006077726E-4,0]
["1993-11-12",2012.8000500000001,2017.59998,2010.90002,2015,0,2015,-4.1022338728257607E-3,-4.1022338728257607E-3,0]
["1993-11-15",2034.3000500000001,2051.3998999999999,2034.3000500000001,2049.1001000000001,0,2049.1001000000001,1.6923126550868542E-2,1.6923126550868542E-2,0]
["1993-11-16",2058.3998999999999,2076.8998999999999,2058.3998999999999,2071.6999500000002,0,2071.6999500000002,1.1029158604794398E-2,1.1029158604794398E-2,0]
["1993-11-18",2094.8998999999999,2099.5,2084,2085.3000499999998,0,2085.3000499999998,6.5647054729135153E-3,6.5647054729135153E-3,0]
["1993-11-19",2077.8000499999998,2078.8000499999998,2070,2077.3998999999999,0,2077.3998999999999,-3.7884955692586973E-3,-3.7884955692586973E-3,0]
["1993-11-22",2055,2055,2030,2030,0,2030,-2.281693572816668E-2,-2.281693572816668E-2,0]
["1993-11-23",2024.40002,2041.8000500000001,2015.1999499999999,2027.40002,0,2027.40002,-1.2807783251231328E-3,-1.2807783251231328E-3,0]
["1993-11-24",2042.6999499999999,2045.6999499999999,2027.59998,2029.59998,0,2029.59998,1.0851139283306898E-3,1.0851139283306898E-3,0]
["1993-11-25",2030.6999499999999,2049.3998999999999,2030.1999499999999,2047.6999499999999,0,2047.6999499999999,8.9179987082971812E-3,8.9179987082971812E-3,0]
["1993-11-26",2053.1999500000002,2054,2044.09998,2047.1999499999999,0,2047.1999499999999,-2.4417639898853348E-4,-2.4417639898853348E-4,0]
["1993-11-29",2037.59998,2047.09998,2037.5,2043.40002,0,2043.40002,-1.8561596780030715E-3,-1.8561596780030715E-3,0]
["1993-11-30",2050.6001000000001,2061.5,2050.6001000000001,2057.8000499999998,0,2057.8000499999998,7.0470930111862229E-3,7.0470930111862229E-3,0]
["1993-12-01",2072.6999500000002,2089.8998999999999,2072.6999500000002,2089.8998999999999,0,2089.8998999999999,1.5599110321724438E-2,1.5599110321724438E-2,0]
["1993-12-02",2112.3998999999999,2115.6001000000001,2104.1001000000001,2110.5,0,2110.5,9.856979274461955E-3,9.856979274461955E-3,0]
["1993-12-03",2114.5,2123.1001000000001,2114.5,2120.6001000000001,0,2120.6001000000001,4.7856432125089367E-3,4.7856432125089367E-3,0]
["1993-12-06",2131.6999500000002,2133.3000499999998,2117.8998999999999,2118.8000499999998,0,2118.8000499999998,-8.4883991092912E-4,-8.4883991092912E-4,0]
["1993-12-07",2124.1999500000002,2128.6001000000001,2113.6999500000002,2115.5,0,2115.5,-1.5575089305854173E-3,-1.5575089305854173E-3,0]
["1993-12-08",2132.1999500000002,2150.3000499999998,2132.1999500000002,2148.1001000000001,0,2148.1001000000001,1.541011581186486E-2,1.541011581186486E-2,0]
["1993-12-09",2170.1999500000002,2176.1001000000001,2162.8000499999998,2175.8000499999998,0,2175.8000499999998,1.2895092737996574E-2,1.2895092737996574E-2,0]
["1993-12-10",2164.5,2167.6001000000001,2156.1999500000002,2161.1001000000001,0,2161.1001000000001,-6.7561125389254944E-3,-6.7561125389254944E-3,0]
["1993-12-13",2178.1999500000002,2187.3000499999998,2171.8000499999998,2172.8000499999998,0,2172.8000499999998,5.4138861962015165E-3,5.4138861962015165E-3,0]
["1993-12-14",2167.3000499999998,2173.8000499999998,2147,2150,0,2150,-1.0493395377084895E-2,-1.0493395377084895E-2,0]
["1993-12-15",2144,2144,2110.3998999999999,2110.6999500000002,0,2110.6999500000002,-1.8279093023255734E-2,-1.8279093023255734E-2,0]
["1993-12-16",2139.3998999999999,2143.8998999999999,2130.6001000000001,2137.5,0,2137.5,1.2697233446184441E-2,1.2697233446184441E-2,0]
["1993-12-17",2142.8998999999999,2151,2142.3998999999999,2151,0,2151,6.3157894736842104E-3,6.3157894736842104E-3,0]
["1993-12-20",2169.5,2178.1999500000002,2166.8998999999999,2178.1999500000002,0,2178.1999500000002,1.2645258019525882E-2,1.2645258019525882E-2,0]
["1993-12-21",2191.3998999999999,2191.6999500000002,2175.5,2182.8998999999999,0,2182.8998999999999,2.1577220218004854E-3,2.1577220218004854E-3,0]
["1993-12-22",2183.3000499999998,2197.8998999999999,2183,2197.5,0,2197.5,6.6883964766318929E-3,6.6883964766318929E-3,0]
["1993-12-23",2210.5,2227.8998999999999,2210.5,2222.8000499999998,0,2222.8000499999998,1.1513105802047703E-2,1.1513105802047703E-2,0]
["1993-12-27",2240.3000499999998,2254,2240.3000499999998,2254,0,2254,1.4036327738970572E-2,1.4036327738970572E-2,0]
["1993-12-28",2278.3000499999998,2284.6001000000001,2219,2242.8000499999998,0,2242.8000499999998,-4.9689219165928002E-3,{"$f":"(G772-G771)/G771","v":-4.9689219165928002E-3},{"$f":"I772-H772","v":0}]
["1993-12-29",2233,2233,2211.1001000000001,2214.6999500000002,0,2214.6999500000002,-1.2529025937911701E-2,-1.2529025937911701E-2,0]
["1993-12-30",2227.6999500000002,2266.6999500000002,2227.6999500000002,2266.6999500000002,0,2266.6999500000002,2.3479478563224781E-2,2.3479478563224781E-2,0]
["1994-01-03",2241.6999500000002,2268.8998999999999,2236.6999500000002,2268,0,2268,5.7354304878324462E-4,5.7354304878324462E-4,0]
["1994-01-04",2262.6999500000002,2262.6999500000002,2248.5,2253.6001000000001,0,2253.6001000000001,-6.3491622574955416E-3,-6.3491622574955416E-3,0]
["1994-01-05",2255.8000499999998,2258.6001000000001,2229.3000499999998,2233.3998999999999,0,2233.3998999999999,-8.9635246288816816E-3,-8.9635246288816816E-3,0]
["1994-01-06",2211.3000499999998,2223.8998999999999,2205.5,2220.1999500000002,0,2220.1999500000002,-5.9102492124226014E-3,-5.9102492124226014E-3,0]
["1994-01-07",2207.6999500000002,2211.6001000000001,2187.3000499999998,2211.6001000000001,0,2211.6001000000001,-3.8734574334172286E-3,-3.8734574334172286E-3,0]
["1994-01-10",2231.8998999999999,2236.8998999999999,2224.1999500000002,2233.8000499999998,0,2233.8000499999998,1.0037958489873334E-2,1.0037958489873334E-2,0]
["1994-01-11",2223.6999500000002,2233.6999500000002,2222.8000499999998,2228.8000499999998,0,2228.8000499999998,-2.2383382075759199E-3,-2.2383382075759199E-3,0]
["1994-01-12",2222.8000499999998,2222.8000499999998,2201.6001000000001,2209.1999500000002,0,2209.1999500000002,-8.7940145191578115E-3,-8.7940145191578115E-3,0]
["1994-01-13",2179.6999500000002,2190,2151.6001000000001,2164.6999500000002,0,2164.6999500000002,-2.0143038659764589E-2,-2.0143038659764589E-2,0]
["1994-01-14",2121.6999500000002,2149.8998999999999,2105.8998999999999,2141.8000499999998,0,2141.8000499999998,-1.057878714322525E-2,-1.057878714322525E-2,0]
["1994-01-17",2140.3998999999999,2154.5,2133.1999500000002,2137.3998999999999,0,2137.3998999999999,-2.0544167976837705E-3,-2.0544167976837705E-3,0]
["1994-01-18",2123,2123,2107.3000499999998,2113.8000499999998,0,2113.8000499999998,-1.1041382569541649E-2,-1.1041382569541649E-2,0]
["1994-01-19",2130.3998999999999,2142.8998999999999,2125.1001000000001,2134.3998999999999,0,2134.3998999999999,9.7454108774385085E-3,9.7454108774385085E-3,0]
["1994-01-20",2134.8998999999999,2140.3998999999999,2110.6999500000002,2116.1999500000002,0,2116.1999500000002,-8.5269634804610497E-3,-8.5269634804610497E-3,0]
["1994-01-21",2090,2090,2071.3998999999999,2075.6001000000001,0,2075.6001000000001,-1.9185261770750944E-2,-1.9185261770750944E-2,0]
["1994-01-24",2049.8000499999998,2082.8998999999999,2035.8000500000001,2080,0,2080,2.1198206725851904E-3,2.1198206725851904E-3,0]
["1994-01-25",2113.1001000000001,2127.8998999999999,2113.1001000000001,2126.8000499999998,0,2126.8000499999998,2.2500024038461457E-2,2.2500024038461457E-2,0]
["1994-01-26",2116.3998999999999,2120.8000499999998,2106,2119.1999500000002,0,2119.1999500000002,-3.5734906062277255E-3,-3.5734906062277255E-3,0]
["1994-01-27",2129.5,2139.8998999999999,2123.3000499999998,2125.1001000000001,0,2125.1001000000001,2.7841403072890497E-3,2.7841403072890497E-3,0]
["1994-01-28",2132.3000499999998,2138.6999500000002,2130.6999500000002,2133.5,0,2133.5,3.9527079218526643E-3,3.9527079218526643E-3,0]
["1994-01-31",2166.3998999999999,2177.5,2162.8000499999998,2177.5,0,2177.5,2.0623388797750174E-2,2.0623388797750174E-2,0]
["1994-02-01",2183.5,2198.1999500000002,2173.8998999999999,2179.6999500000002,0,2179.6999500000002,1.0103099885190225E-3,1.0103099885190225E-3,0]
["1994-02-02",2182.6999500000002,2187.3000499999998,2178.6001000000001,2184,0,2184,1.9727715275672819E-3,1.9727715275672819E-3,0]
["1994-02-03",2186.8000499999998,2187.8998999999999,2151.6999500000002,2151.6999500000002,0,2151.6999500000002,-1.4789400183150104E-2,-1.4789400183150104E-2,0]
["1994-02-04",2133,2141.8998999999999,2121.8000499999998,2138.3000499999998,0,2138.3000499999998,-6.2275876336755701E-3,-6.2275876336755701E-3,0]
["1994-02-07",2091.8998999999999,2091.8998999999999,2073.5,2079.3998999999999,0,2079.3998999999999,-2.7545315728725699E-2,-2.7545315728725699E-2,0]
["1994-02-08",2094.1999500000002,2120.8000499999998,2094.1999500000002,2107.1999500000002,0,2107.1999500000002,1.336926581558472E-2,1.336926581558472E-2,0]
["1994-02-09",2088.6999500000002,2097.6001000000001,2076.3000499999998,2085.3000499999998,0,2085.3000499999998,-1.0392891286847431E-2,-1.0392891286847431E-2,0]
["1994-02-10",2105.8998999999999,2129.1001000000001,2105.8998999999999,2119,0,2119,1.6160719892564224E-2,1.6160719892564224E-2,0]
["1994-02-11",2112.6999500000002,2114.3998999999999,2087.8998999999999,2090.6001000000001,0,2090.6001000000001,-1.340250117980174E-2,-1.340250117980174E-2,0]
["1994-02-14",2108.6999500000002,2122.6999500000002,2108.6999500000002,2116,0,2116,1.2149573703741756E-2,1.2149573703741756E-2,0]
["1994-02-15",2104.6999500000002,2115.6001000000001,2097.5,2115.6001000000001,0,2115.6001000000001,-1.8898865784493793E-4,-1.8898865784493793E-4,0]
["1994-02-16",2123.6999500000002,2139.3998999999999,2123.6999500000002,2136.6001000000001,0,2136.6001000000001,9.9262615841245235E-3,9.9262615841245235E-3,0]
["1994-02-17",2141.3000499999998,2142.1001000000001,2127.8998999999999,2128.6999500000002,0,2128.6999500000002,-3.6975332913257559E-3,-3.6975332913257559E-3,0]
["1994-02-18",2155.1999500000002,2155.8998999999999,2147.3000499999998,2152,0,2152,1.0945671323945786E-2,1.0945671323945786E-2,0]
["1994-02-21",2119.1001000000001,2123.8000499999998,2114.1001000000001,2119.5,0,2119.5,-1.5102230483271376E-2,-1.5102230483271376E-2,0]
["1994-02-22",2114.6999500000002,2115.3998999999999,2099.6001000000001,2107.6001000000001,0,2107.6001000000001,-5.6144845482424578E-3,-5.6144845482424578E-3,0]
["1994-02-23",2123.6999500000002,2133,2123.6999500000002,2127.6999500000002,0,2127.6999500000002,9.5368424019338666E-3,9.5368424019338666E-3,0]
["1994-02-24",2124,2124,2090.3000499999998,2090.3000499999998,0,2090.3000499999998,-1.7577619438304888E-2,-1.7577619438304888E-2,0]
["1994-02-25",2075.5,2080.6001000000001,2065.5,2075,0,2075,-7.3195472582990324E-3,-7.3195472582990324E-3,0]
["1994-02-28",2092.1999500000002,2095.5,2082.8000499999998,2091.6001000000001,0,2091.6001000000001,8.0000481927711385E-3,8.0000481927711385E-3,0]
["1994-03-01",2090.5,2091.8998999999999,2066.1999500000002,2067.1001000000001,0,2067.1001000000001,-1.1713520189638544E-2,-1.1713520189638544E-2,0]
["1994-03-02",2038.1999499999999,2038.1999499999999,1992.6999499999999,2020.3000500000001,0,2020.3000500000001,-2.2640437199920822E-2,-2.2640437199920822E-2,0]
["1994-03-03",2034.09998,2055.8998999999999,2034.09998,2038,0,2038,8.7610501222330529E-3,8.7610501222330529E-3,0]
["1994-03-04",2046.5,2061.1999500000002,2044.40002,2060.1001000000001,0,2060.1001000000001,1.0844013738959818E-2,1.0844013738959818E-2,0]
["1994-03-07",2099.6001000000001,2109,2097.6001000000001,2109,0,2109,2.3736662116564087E-2,2.3736662116564087E-2,0]
["1994-03-08",2120.8000499999998,2128.1001000000001,2116.1999500000002,2124,0,2124,7.1123755334281651E-3,7.1123755334281651E-3,0]
["1994-03-09",2121.6999500000002,2129.6999500000002,2115,2115.1001000000001,0,2115.1001000000001,-4.1901600753295144E-3,-4.1901600753295144E-3,0]
["1994-03-10",2133.6001000000001,2142.6001000000001,2133.3000499999998,2141.1001000000001,0,2141.1001000000001,1.2292562418204225E-2,1.2292562418204225E-2,0]
["1994-03-11",2112.6001000000001,2112.6001000000001,2092.8000499999998,2103.5,0,2103.5,-1.7561112626168253E-2,-1.7561112626168253E-2,0]
["1994-03-14",2133.3000499999998,2150.8000499999998,2133.3000499999998,2145.1999500000002,0,2145.1999500000002,1.9824078916092308E-2,1.9824078916092308E-2,0]
["1994-03-15",2165.3998999999999,2171.8998999999999,2163.8998999999999,2165.6001000000001,0,2165.6001000000001,9.5096729794348252E-3,9.5096729794348252E-3,0]
["1994-03-16",2184.1999500000002,2188.1001000000001,2172.1001000000001,2172.6999500000002,0,2172.6999500000002,3.2784677097124535E-3,3.2784677097124535E-3,0]
["1994-03-17",2171.3998999999999,2175.1001000000001,2165.6999500000002,2175.1001000000001,0,2175.1001000000001,1.1046854398831922E-3,1.1046854398831922E-3,0]
["1994-03-18",2164.3998999999999,2164.3998999999999,2149.8998999999999,2155.6001000000001,0,2155.6001000000001,-8.9651046404714881E-3,-8.9651046404714881E-3,0]
["1994-03-21",2126.1001000000001,2139.6999500000002,2125.1001000000001,2131.3000499999998,0,2131.3000499999998,-1.1272986116488064E-2,-1.1272986116488064E-2,0]
["1994-03-22",2149.3000499999998,2155.3000499999998,2140.8000499999998,2141.3000499999998,0,2141.3000499999998,4.6919719257736614E-3,4.6919719257736614E-3,0]
["1994-03-23",2161.8000499999998,2168.1999500000002,2158.6001000000001,2161.1001000000001,0,2161.1001000000001,9.2467424170658771E-3,9.2467424170658771E-3,0]
["1994-03-24",2152.1001000000001,2171.3998999999999,2152.1001000000001,2161.6999500000002,0,2161.6999500000002,2.7756696693506254E-4,2.7756696693506254E-4,0]
["1994-03-25",2146.6999500000002,2150.5,2130.1001000000001,2130.1001000000001,0,2130.1001000000001,-1.4618055572421167E-2,-1.4618055572421167E-2,0]
["1994-03-28",2142.3000499999998,2165.6999500000002,2142.3000499999998,2161.3998999999999,0,2161.3998999999999,1.4694051232615676E-2,1.4694051232615676E-2,0]
["1994-03-29",2174,2175.1001000000001,2165.1999500000002,2168.3998999999999,0,2168.3998999999999,3.2386417710114634E-3,{"$f":"(G836-G835)/G835","v":3.2386417710114634E-3},{"$f":"I836-H836","v":0}]
["1994-03-30",2145.6999500000002,2147.5,2138.1999500000002,2147.5,0,2147.5,-9.6383974192213763E-3,-9.6383974192213763E-3,0]
["1994-03-31",2138.3998999999999,2138.3998999999999,2124.3998999999999,2133.1001000000001,0,2133.1001000000001,-6.705424912689122E-3,-6.705424912689122E-3,0]
["1994-04-05",2134.1001000000001,2160.1999500000002,2134.1001000000001,2158.3000499999998,0,2158.3000499999998,1.1813768139619756E-2,1.1813768139619756E-2,0]
["1994-04-06",2189.6999500000002,2194.8000499999998,2182.1001000000001,2191.1999500000002,0,2191.1999500000002,1.5243431977866258E-2,1.5243431977866258E-2,0]
["1994-04-07",2189.8000499999998,2205.1999500000002,2187.8000499999998,2201.3998999999999,0,2201.3998999999999,4.6549608583186198E-3,4.6549608583186198E-3,0]
["1994-04-08",2209.8998999999999,2219.3998999999999,2203.3000499999998,2203.3998999999999,0,2203.3998999999999,9.0851280587411678E-4,9.0851280587411678E-4,0]
["1994-04-11",2220.3998999999999,2234,2220.3998999999999,2225.3000499999998,0,2225.3000499999998,9.9392534237656722E-3,9.9392534237656722E-3,0]
["1994-04-12",2220,2222.8000499999998,2210.6001000000001,2210.6001000000001,0,2210.6001000000001,-6.6058282792020419E-3,-6.6058282792020419E-3,0]
["1994-04-13",2205.8998999999999,2210.3000499999998,2196.3000499999998,2209.1999500000002,0,2209.1999500000002,-6.3338004915495095E-4,-6.3338004915495095E-4,0]
["1994-04-14",2209.8998999999999,2209.8998999999999,2197.1999500000002,2198.6999500000002,0,2198.6999500000002,-4.7528518185961386E-3,-4.7528518185961386E-3,0]
["1994-04-15",2204.3998999999999,2207.6999500000002,2196.8998999999999,2200.3998999999999,0,2200.3998999999999,7.7316143114467115E-4,7.7316143114467115E-4,0]
["1994-04-18",2223.6999500000002,2237.1999500000002,2223.6999500000002,2228.8000499999998,0,2228.8000499999998,1.2906812984312507E-2,1.2906812984312507E-2,0]
["1994-04-19",2220.6999500000002,2221.8998999999999,2172.3000499999998,2172.3998999999999,0,2172.3998999999999,-2.530516364624092E-2,-2.530516364624092E-2,0]
["1994-04-20",2189.5,2197.1999500000002,2182.6001000000001,2182.6001000000001,0,2182.6001000000001,4.6953601866765978E-3,4.6953601866765978E-3,0]
["1994-04-21",2191,2201.6999500000002,2180,2197,0,2197,6.5975897279579015E-3,6.5975897279579015E-3,0]
["1994-04-22",2208.1001000000001,2218.8998999999999,2207.8998999999999,2213.8998999999999,0,2213.8998999999999,7.6922621756940774E-3,7.6922621756940774E-3,0]
["1994-04-25",2209.1001000000001,2215.6001000000001,2202.1001000000001,2202.1999500000002,0,2202.1999500000002,-5.2847691984627297E-3,-5.2847691984627297E-3,0]
["1994-04-26",2226.8998999999999,2246,2226.8998999999999,2243.1999500000002,0,2243.1999500000002,1.8617746313181052E-2,1.8617746313181052E-2,0]
["1994-04-27",2251.6001000000001,2259.1999500000002,2246.1001000000001,2253.6001000000001,0,2253.6001000000001,4.6363009235979779E-3,4.6363009235979779E-3,0]
["1994-04-28",2261.1999500000002,2263.6999500000002,2247,2251.1999500000002,0,2251.1999500000002,-1.0650292392159282E-3,-1.0650292392159282E-3,0]
["1994-04-29",2243.3000499999998,2248.3000499999998,2235.8998999999999,2246,0,2246,-2.3098570164769997E-3,-2.3098570164769997E-3,0]
["1994-05-02",2261,2272.6001000000001,2260.8000499999998,2268.6999500000002,0,2268.6999500000002,1.0106834372217351E-2,1.0106834372217351E-2,0]
["1994-05-03",2259,2259,2244.1999500000002,2252.3000499999998,0,2252.3000499999998,-7.2287655315549076E-3,-7.2287655315549076E-3,0]
["1994-05-04",2249.8998999999999,2259.1999500000002,2247.8000499999998,2249,0,2249,-1.4651911054212464E-3,-1.4651911054212464E-3,0]
["1994-05-05",2233.3998999999999,2238.1999500000002,2226.6999500000002,2235.8000499999998,0,2235.8000499999998,-5.8692530013340028E-3,-5.8692530013340028E-3,0]
["1994-05-06",2237.3000499999998,2246.3998999999999,2237,2237,0,2237,5.3669826154631841E-4,5.3669826154631841E-4,0]
["1994-05-09",2222.8000499999998,2222.8000499999998,2206.8998999999999,2218.8998999999999,0,2218.8998999999999,-8.091238265534248E-3,-8.091238265534248E-3,0]
["1994-05-10",2229.6999500000002,2235.3998999999999,2226.3000499999998,2235.1999500000002,0,2235.1999500000002,7.3460051082071274E-3,7.3460051082071274E-3,0]
["1994-05-11",2247,2250.1001000000001,2237.8998999999999,2243.6001000000001,0,2243.6001000000001,3.7581201628068841E-3,3.7581201628068841E-3,0]
["1994-05-13",2257.3998999999999,2258.8998999999999,2253.6001000000001,2258.8000499999998,0,2258.8000499999998,6.7748035846493838E-3,6.7748035846493838E-3,0]
["1994-05-16",2274.6999500000002,2282.6001000000001,2270.1001000000001,2271.1001000000001,0,2271.1001000000001,5.4453912377061811E-3,5.4453912377061811E-3,0]
["1994-05-17",2269.1001000000001,2269.1001000000001,2257.8998999999999,2259.6999500000002,0,2259.6999500000002,-5.019659855591543E-3,-5.019659855591543E-3,0]
["1994-05-18",2276.8998999999999,2279,2267,2267.3998999999999,0,2267.3998999999999,3.4075099218370637E-3,3.4075099218370637E-3,0]
["1994-05-19",2258.6001000000001,2258.6001000000001,2244.6999500000002,2247.8000499999998,0,2247.8000499999998,-8.6441963766515379E-3,-8.6441963766515379E-3,0]
["1994-05-20",2243.1001000000001,2251.8000499999998,2242.6001000000001,2249.6999500000002,0,2249.6999500000002,8.4522642483273532E-4,8.4522642483273532E-4,0]
["1994-05-24",2215.8998999999999,2215.8998999999999,2198.6999500000002,2198.6999500000002,0,2198.6999500000002,-2.2669689795743648E-2,-2.2669689795743648E-2,0]
["1994-05-25",2195.6001000000001,2195.6001000000001,2154.3998999999999,2158.8000499999998,0,2158.8000499999998,-1.8147041846251162E-2,-1.8147041846251162E-2,0]
["1994-05-26",2144.1001000000001,2154,2124.6001000000001,2130.3000499999998,0,2130.3000499999998,-1.3201778460214508E-2,-1.3201778460214508E-2,0]
["1994-05-27",2152.3998999999999,2158.3000499999998,2140.8998999999999,2141,0,2141,5.0227431577069027E-3,5.0227431577069027E-3,0]
["1994-05-30",2132.3000499999998,2133.3000499999998,2110,2118.1999500000002,0,2118.1999500000002,-1.0649252685660826E-2,-1.0649252685660826E-2,0]
["1994-05-31",2114.8998999999999,2129.1999500000002,2107.8998999999999,2127.6999500000002,0,2127.6999500000002,4.4849401492998804E-3,4.4849401492998804E-3,0]
["1994-06-01",2131.8998999999999,2134.8998999999999,2119.6999500000002,2129.6999500000002,0,2129.6999500000002,9.399821624284946E-4,9.399821624284946E-4,0]
["1994-06-03",2123.1999500000002,2148.6999500000002,2123.1999500000002,2148.3998999999999,0,2148.3998999999999,8.7805561529922162E-3,8.7805561529922162E-3,0]
["1994-06-06",2163.5,2167.5,2160.5,2163.1001000000001,0,2163.1001000000001,6.8423946584619663E-3,6.8423946584619663E-3,0]
["1994-06-07",2157.3998999999999,2157.3998999999999,2135.1001000000001,2135.1001000000001,0,2135.1001000000001,-1.2944384774426295E-2,-1.2944384774426295E-2,0]
["1994-06-08",2132.1999500000002,2149.3000499999998,2129.6001000000001,2145.1999500000002,0,2145.1999500000002,4.7303871139344053E-3,4.7303871139344053E-3,0]
["1994-06-09",2138.6001000000001,2145.1001000000001,2129.1999500000002,2129.3000499999998,0,2129.3000499999998,-7.4118498837371042E-3,-7.4118498837371042E-3,0]
["1994-06-10",2133.6001000000001,2143,2132.8000499999998,2133.1001000000001,0,2133.1001000000001,1.7846474948423935E-3,1.7846474948423935E-3,0]
["1994-06-13",2134.5,2135.3000499999998,2105.6999500000002,2105.8000499999998,0,2105.8000499999998,-1.279829765138555E-2,-1.279829765138555E-2,0]
["1994-06-14",2078.5,2078.5,2064.8000499999998,2074.6999500000002,0,2074.6999500000002,-1.4768781110058221E-2,-1.4768781110058221E-2,0]
["1994-06-15",2074.3998999999999,2085.6001000000001,2070.6999500000002,2074.6999500000002,0,2074.6999500000002,0,0,0]
["1994-06-16",2057.1001000000001,2061.3000499999998,2049.1001000000001,2054.8998999999999,0,2054.8998999999999,-9.5435727947071492E-3,-9.5435727947071492E-3,0]
["1994-06-17",2058.1001000000001,2063.8000499999998,2048,2050.6999500000002,0,2050.6999500000002,-2.0438708474314086E-3,-2.0438708474314086E-3,0]
["1994-06-20",2021.1999499999999,2021.1999499999999,1959.8000500000001,1968.8000500000001,0,1968.8000500000001,-3.9937534498891515E-2,-3.9937534498891515E-2,0]
["1994-06-21",1990.6999499999999,1996.3000500000001,1977.3000500000001,1983.3000500000001,0,1983.3000500000001,7.3648921331549129E-3,7.3648921331549129E-3,0]
["1994-06-22",1993.1999499999999,2003.5,1983.5,1994.40002,0,1994.40002,5.5967174507962044E-3,5.5967174507962044E-3,0]
["1994-06-23",2029.1999499999999,2038.5,2021.8000500000001,2022.09998,0,2022.09998,1.3888868693452941E-2,1.3888868693452941E-2,0]
["1994-06-24",1999.5,2008.6999499999999,1996,2005.3000500000001,0,2005.3000500000001,-8.3081599160096439E-3,-8.3081599160096439E-3,0]
["1994-06-27",1986.59998,1992.6999499999999,1966.8000500000001,1988.59998,0,1988.59998,-8.3279656827416407E-3,-8.3279656827416407E-3,0]
["1994-06-28",2018.1999499999999,2021.40002,2009.6999499999999,2018.3000500000001,0,2018.3000500000001,1.4935165593233133E-2,1.4935165593233133E-2,0]
["1994-06-29",2034.90002,2046.3000500000001,2031.3000500000001,2046.3000500000001,0,2046.3000500000001,1.3873061143708537E-2,1.3873061143708537E-2,0]
["1994-06-30",2049,2051.3000499999998,2022.59998,2025.3000500000001,0,2025.3000500000001,-1.0262424613633763E-2,-1.0262424613633763E-2,0]
["1994-07-01",2030.3000500000001,2040.8000500000001,2027.40002,2036.5,0,2036.5,5.5300201073909738E-3,5.5300201073909738E-3,0]
["1994-07-04",2048.3998999999999,2056.5,2040.5,2054.3998999999999,0,2054.3998999999999,8.789540878958944E-3,{"$f":"(G900-G899)/G899","v":8.789540878958944E-3},{"$f":"I900-H900","v":0}]
["1994-07-05",2044.90002,2044.90002,2028.40002,2032.6999499999999,0,2032.6999499999999,-1.0562670880192287E-2,-1.0562670880192287E-2,0]
["1994-07-06",2039.59998,2047.5,2035.3000500000001,2035.6999499999999,0,2035.6999499999999,1.4758695694364532E-3,1.4758695694364532E-3,0]
["1994-07-07",2039.8000500000001,2050.8000499999998,2039.8000500000001,2043.90002,0,2043.90002,4.028132927939649E-3,4.028132927939649E-3,0]
["1994-07-08",2045.40002,2051,2044.09998,2050.8998999999999,0,2050.8998999999999,3.42476634449069E-3,3.42476634449069E-3,0]
["1994-07-11",2060.3998999999999,2073,2059.6001000000001,2065.6999500000002,0,2065.6999500000002,7.2163687754825496E-3,7.2163687754825496E-3,0]
["1994-07-12",2060.6999500000002,2060.6999500000002,2044.8000500000001,2048.1001000000001,0,2048.1001000000001,-8.5200418386029673E-3,-8.5200418386029673E-3,0]
["1994-07-13",2054.1001000000001,2064.1001000000001,2053.6001000000001,2054,0,2054,2.8806697485146788E-3,2.8806697485146788E-3,0]
["1994-07-14",2056.8000499999998,2058,2053.3000499999998,2055.6001000000001,0,2055.6001000000001,7.7901655306724022E-4,7.7901655306724022E-4,0]
["1994-07-15",2073.3000499999998,2096.6999500000002,2073.3000499999998,2093.6001000000001,0,2093.6001000000001,1.8486085888009055E-2,1.8486085888009055E-2,0]
["1994-07-18",2089.3998999999999,2099.8998999999999,2085.3998999999999,2098.1999500000002,0,2098.1999500000002,2.1971005828668329E-3,2.1971005828668329E-3,0]
["1994-07-19",2118.8998999999999,2128.8000499999998,2114.5,2128.8000499999998,0,2128.8000499999998,1.4583977089504579E-2,1.4583977089504579E-2,0]
["1994-07-20",2120.6001000000001,2140.1001000000001,2114.5,2138.6999500000002,0,2138.6999500000002,4.6504602440235491E-3,4.6504602440235491E-3,0]
["1994-07-21",2116.3998999999999,2117.1999500000002,2108.5,2113.3000499999998,0,2113.3000499999998,-1.1876327018196424E-2,-1.1876327018196424E-2,0]
["1994-07-22",2122.6999500000002,2150.3000499999998,2122.6999500000002,2150.3000499999998,0,2150.3000499999998,1.750816217507779E-2,1.750816217507779E-2,0]
["1994-07-25",2136.6001000000001,2145.3998999999999,2132.3998999999999,2136.1999500000002,0,2136.1999500000002,-6.557270925980613E-3,-6.557270925980613E-3,0]
["1994-07-26",2145.6001000000001,2158.3998999999999,2145.6001000000001,2152,0,2152,7.3963347859828509E-3,7.3963347859828509E-3,0]
["1994-07-27",2148.8998999999999,2149.5,2139.5,2140.3998999999999,0,2140.3998999999999,-5.390381040892245E-3,-5.390381040892245E-3,0]
["1994-07-28",2129,2129.8998999999999,2120.8998999999999,2122.8000499999998,0,2122.8000499999998,-8.2226924043493285E-3,-8.2226924043493285E-3,0]
["1994-07-29",2141,2148.1999500000002,2141,2146.6001000000001,0,2146.6001000000001,1.1211630600819086E-2,1.1211630600819086E-2,0]
["1994-08-01",2150.8998999999999,2160,2149.3998999999999,2153.8000499999998,0,2153.8000499999998,3.3541179840622E-3,3.3541179840622E-3,0]
["1994-08-02",2181.6999500000002,2186.5,2179.8000499999998,2186.3998999999999,0,2186.3998999999999,1.513596863367148E-2,1.513596863367148E-2,0]
["1994-08-03",2188.6001000000001,2200.3000499999998,2181.3998999999999,2198.8998999999999,0,2198.8998999999999,5.7171608908324597E-3,5.7171608908324597E-3,0]
["1994-08-04",2191.3000499999998,2191.8000499999998,2181.8000499999998,2183.3998999999999,0,2183.3998999999999,-7.0489793555404689E-3,-7.0489793555404689E-3,0]
["1994-08-05",2182,2192.3998999999999,2182,2184.8000499999998,0,2184.8000499999998,6.4127052492763217E-4,6.4127052492763217E-4,0]
["1994-08-08",2178.5,2185.6001000000001,2178,2184.6999500000002,0,2184.6999500000002,-4.5816549665337378E-5,-4.5816549665337378E-5,0]
["1994-08-09",2182.3000499999998,2182.3000499999998,2163.6001000000001,2164.1999500000002,0,2164.1999500000002,-9.3834395885805735E-3,-9.3834395885805735E-3,0]
["1994-08-10",2162.6001000000001,2163.8998999999999,2153.6999500000002,2160.3998999999999,0,2160.3998999999999,-1.7558682597697513E-3,-1.7558682597697513E-3,0]
["1994-08-11",2173.3000499999998,2177.3000499999998,2152.8998999999999,2155.3000499999998,0,2155.3000499999998,-2.3606046269489555E-3,-2.3606046269489555E-3,0]
["1994-08-12",2140.6999500000002,2140.6999500000002,2114.8000499999998,2124.6999500000002,0,2124.6999500000002,-1.4197605572365508E-2,-1.4197605572365508E-2,0]
["1994-08-15",2132.8998999999999,2141.8000499999998,2126.1001000000001,2138.8000499999998,0,2138.8000499999998,6.6362782189549425E-3,6.6362782189549425E-3,0]
["1994-08-16",2143.6001000000001,2145.6999500000002,2138.8000499999998,2143.1001000000001,0,2143.1001000000001,2.0104964931155129E-3,2.0104964931155129E-3,0]
["1994-08-17",2159.5,2170.8998999999999,2159.5,2162.3000499999998,0,2162.3000499999998,8.9589608996797285E-3,8.9589608996797285E-3,0]
["1994-08-18",2161.1001000000001,2161.3998999999999,2151.5,2153.6001000000001,0,2153.6001000000001,-4.0234702857264038E-3,-4.0234702857264038E-3,0]
["1994-08-19",2151.1001000000001,2151.1999500000002,2144,2149.6001000000001,0,2149.6001000000001,-1.8573550400559509E-3,-1.8573550400559509E-3,0]
["1994-08-22",2143.1001000000001,2143.1001000000001,2123.8000499999998,2123.8000499999998,0,2123.8000499999998,-1.2002255675369703E-2,-1.2002255675369703E-2,0]
["1994-08-23",2098.5,2107.8998999999999,2086.8998999999999,2107.8998999999999,0,2107.8998999999999,-7.4866511091757158E-3,-7.4866511091757158E-3,0]
["1994-08-24",2109,2128.8998999999999,2109,2126.3998999999999,0,2126.3998999999999,8.7765078408135033E-3,8.7765078408135033E-3,0]
["1994-08-25",2145.8000499999998,2156.3000499999998,2145.8000499999998,2152.1999500000002,0,2152.1999500000002,1.2133206928762687E-2,1.2133206928762687E-2,0]
["1994-08-26",2141.8998999999999,2161.8000499999998,2140.3000499999998,2161.5,0,2161.5,4.3211830759497171E-3,4.3211830759497171E-3,0]
["1994-08-29",2189.3998999999999,2204,2189.3998999999999,2193.1999500000002,0,2193.1999500000002,1.4665718251214514E-2,1.4665718251214514E-2,0]
["1994-08-30",2205.1999500000002,2216,2200.1001000000001,2210.8998999999999,0,2210.8998999999999,8.0703768026256402E-3,8.0703768026256402E-3,0]
["1994-08-31",2208,2218.6001000000001,2207.6001000000001,2212.8998999999999,0,2212.8998999999999,9.0460902368307136E-4,9.0460902368307136E-4,0]
["1994-09-01",2203,2205.3998999999999,2187.8000499999998,2200.8000499999998,0,2200.8000499999998,-5.467870462644994E-3,-5.467870462644994E-3,0]
["1994-09-02",2198.6001000000001,2211.8998999999999,2198.6001000000001,2204.6999500000002,0,2204.6999500000002,1.7720374006717891E-3,1.7720374006717891E-3,0]
["1994-09-05",2178.6999500000002,2183,2174.5,2174.5,0,2174.5,-1.3697986431214901E-2,-1.3697986431214901E-2,0]
["1994-09-06",2169,2177,2162.1999500000002,2165.8998999999999,0,2165.8998999999999,-3.9549781558979591E-3,-3.9549781558979591E-3,0]
["1994-09-07",2170.5,2177,2158.6999500000002,2163.8000499999998,0,2163.8000499999998,-9.6950463869547275E-4,-9.6950463869547275E-4,0]
["1994-09-08",2170.5,2173.3998999999999,2164.6001000000001,2172.3998999999999,0,2172.3998999999999,3.9744199100097358E-3,3.9744199100097358E-3,0]
["1994-09-09",2177.8000499999998,2192.1001000000001,2177.8000499999998,2185.1999500000002,0,2185.1999500000002,5.8921241894737166E-3,5.8921241894737166E-3,0]
["1994-09-12",2152.1999500000002,2154.6999500000002,2140.6999500000002,2154.6001000000001,0,2154.6001000000001,-1.400322656972423E-2,-1.400322656972423E-2,0]
["1994-09-13",2147.8998999999999,2148.5,2132.8998999999999,2136.1001000000001,0,2136.1001000000001,-8.5862801175958358E-3,-8.5862801175958358E-3,0]
["1994-09-14",2140.3000499999998,2144.6999500000002,2124.1001000000001,2124.1001000000001,0,2124.1001000000001,-5.6177142634841878E-3,-5.6177142634841878E-3,0]
["1994-09-15",2127.1001000000001,2129.5,2113.5,2114,0,2114,-4.7550018946847707E-3,-4.7550018946847707E-3,0]
["1994-09-16",2138.6999500000002,2138.6999500000002,2114.1999500000002,2118.6999500000002,0,2118.6999500000002,2.2232497634816326E-3,2.2232497634816326E-3,0]
["1994-09-19",2095.8000499999998,2108.1001000000001,2089.6999500000002,2096.8000499999998,0,2096.8000499999998,-1.0336480160864846E-2,-1.0336480160864846E-2,0]
["1994-09-20",2088.3000499999998,2088.3000499999998,2076.1001000000001,2079,0,2079,-8.4891499311056523E-3,-8.4891499311056523E-3,0]
["1994-09-21",2069,2081.3000499999998,2065,2079.5,0,2079.5,2.4050024050024051E-4,2.4050024050024051E-4,0]
["1994-09-22",2077.1999500000002,2085.3998999999999,2069.5,2073,0,2073,-3.1257513825438807E-3,-3.1257513825438807E-3,0]
["1994-09-23",2078.1999500000002,2091.3000499999998,2076.8000499999998,2089.1001000000001,0,2089.1001000000001,7.7665701881331943E-3,7.7665701881331943E-3,0]
["1994-09-26",2088.3998999999999,2092.5,2066.5,2068.6999500000002,0,2068.6999500000002,-9.7650418953117366E-3,-9.7650418953117366E-3,0]
["1994-09-27",2063.5,2063.5,2052.6999500000002,2058.6999500000002,0,2058.6999500000002,-4.8339538075591864E-3,-4.8339538075591864E-3,0]
["1994-09-28",2065.1001000000001,2073.8998999999999,2063,2068.1001000000001,0,2068.1001000000001,4.5660612174202161E-3,4.5660612174202161E-3,0]
["1994-09-29",2043.8000500000001,2047.8000500000001,2037,2043.59998,0,2043.59998,-1.1846679955191796E-2,-1.1846679955191796E-2,0]
["1994-09-30",2025,2025,2005.59998,2011.8000500000001,0,2011.8000500000001,-1.5560741001768802E-2,{"$f":"(G964-G963)/G963","v":-1.5560741001768802E-2},{"$f":"I964-H964","v":0}]
["1994-10-04",1991.8000500000001,1997.3000500000001,1987.5,1995,0,1995,-8.3507553347560836E-3,-8.3507553347560836E-3,0]
["1994-10-05",1971.1999499999999,1971.1999499999999,1956.40002,1968.6999499999999,0,1968.6999499999999,-1.3182982456140378E-2,-1.3182982456140378E-2,0]
["1994-10-06",1967.09998,1971.3000500000001,1953.1999499999999,1961,0,1961,-3.9111851453036027E-3,-3.9111851453036027E-3,0]
["1994-10-07",1960.8000500000001,1968,1956.5,1960.59998,0,1960.59998,-2.0398776134627255E-4,-2.0398776134627255E-4,0]
["1994-10-10",2002.40002,2030.5,2002.40002,2024.8000500000001,0,2024.8000500000001,3.274511407472324E-2,3.274511407472324E-2,0]
["1994-10-11",2055.8998999999999,2071.1001000000001,2046.8000500000001,2071.1001000000001,0,2071.1001000000001,2.2866480075403029E-2,2.2866480075403029E-2,0]
["1994-10-12",2075.3000499999998,2087.1999500000002,2070.8000499999998,2077.6001000000001,0,2077.6001000000001,3.1384287026976626E-3,3.1384287026976626E-3,0]
["1994-10-13",2074.1001000000001,2085.1999500000002,2070.6999500000002,2082.6001000000001,0,2082.6001000000001,2.4066229107324358E-3,2.4066229107324358E-3,0]
["1994-10-14",2098.5,2107.8000499999998,2098.1999500000002,2105.6999500000002,0,2105.6999500000002,1.1091831792383022E-2,1.1091831792383022E-2,0]
["1994-10-17",2138.8000499999998,2146.6001000000001,2090.3998999999999,2090.8998999999999,0,2090.8998999999999,-7.0285654895894745E-3,-7.0285654895894745E-3,0]
["1994-10-18",2076.8998999999999,2085.1999500000002,2065,2084.8000499999998,0,2084.8000499999998,-2.9173323887958773E-3,-2.9173323887958773E-3,0]
["1994-10-19",2078.5,2079.6999500000002,2047.3000500000001,2051.1999500000002,0,2051.1999500000002,-1.6116701455374419E-2,-1.6116701455374419E-2,0]
["1994-10-20",2065.1999500000002,2071.6999500000002,2056.3998999999999,2070,0,2070,9.1653912140548886E-3,9.1653912140548886E-3,0]
["1994-10-21",2034.6999499999999,2034.6999499999999,2020.40002,2022.1999499999999,0,2022.1999499999999,-2.3091811594202927E-2,-2.3091811594202927E-2,0]
["1994-10-24",2025.3000500000001,2034.59998,2022.59998,2025.40002,0,2025.40002,1.5824696267053592E-3,1.5824696267053592E-3,0]
["1994-10-25",1997.3000500000001,1997.3000500000001,1974.3000500000001,1974.59998,0,1974.59998,-2.5081484891068619E-2,-2.5081484891068619E-2,0]
["1994-10-26",2013.3000500000001,2023.3000500000001,2011.1999499999999,2020.5,0,2020.5,2.3245224584677673E-2,2.3245224584677673E-2,0]
["1994-10-27",2018.8000500000001,2023.59998,2010,2013.1999499999999,0,2013.1999499999999,-3.6129918337045562E-3,-3.6129918337045562E-3,0]
["1994-10-28",2031.59998,2046,2031.59998,2040.3000500000001,0,2040.3000500000001,1.3461206374458787E-2,1.3461206374458787E-2,0]
["1994-10-31",2072,2085.6001000000001,2071.6001000000001,2071.6001000000001,0,2071.6001000000001,1.5340905373207267E-2,1.5340905373207267E-2,0]
["1994-11-01",2062,2072.3998999999999,2059.3000499999998,2069.6999500000002,0,2069.6999500000002,-9.1723783948453159E-4,-9.1723783948453159E-4,0]
["1994-11-02",2047.8000500000001,2049.5,2042.09998,2042.40002,0,2042.40002,-1.3190283934635129E-2,-1.3190283934635129E-2,0]
["1994-11-03",2040.40002,2052.3000499999998,2037.40002,2051.5,0,2051.5,4.4555326629892806E-3,4.4555326629892806E-3,0]
["1994-11-04",2063.3998999999999,2073.8000499999998,2063.3998999999999,2067.6001000000001,0,2067.6001000000001,7.8479649037290333E-3,7.8479649037290333E-3,0]
["1994-11-07",2051.3000499999998,2051.3000499999998,2041.6999499999999,2043.5,0,2043.5,-1.165607411220386E-2,-1.165607411220386E-2,0]
["1994-11-08",2048.6999500000002,2056.6001000000001,2048.6999500000002,2053.3998999999999,0,2053.3998999999999,4.8445803768044473E-3,4.8445803768044473E-3,0]
["1994-11-09",2077.6999500000002,2097.1001000000001,2077.6999500000002,2096.5,0,2096.5,2.098962798235264E-2,2.098962798235264E-2,0]
["1994-11-10",2083.3998999999999,2086,2074.3998999999999,2082.3998999999999,0,2082.3998999999999,-6.7255425709516394E-3,-6.7255425709516394E-3,0]
["1994-11-11",2077.6999500000002,2080.5,2073.1001000000001,2078.3998999999999,0,2078.3998999999999,-1.9208606377670303E-3,-1.9208606377670303E-3,0]
["1994-11-14",2086.8000499999998,2094.3000499999998,2086.8000499999998,2089.3000499999998,0,2089.3000499999998,5.2444912069135206E-3,5.2444912069135206E-3,0]
["1994-11-15",2101.3998999999999,2114.3998999999999,2098.8998999999999,2110.8000499999998,0,2110.8000499999998,1.0290527681746814E-2,1.0290527681746814E-2,0]
["1994-11-17",2105.3998999999999,2106.8000499999998,2095.6001000000001,2102.6999500000002,0,2102.6999500000002,-3.8374549024667954E-3,-3.8374549024667954E-3,0]
["1994-11-18",2099.6001000000001,2105.1999500000002,2095.8000499999998,2100.1999500000002,0,2100.1999500000002,-1.1889475719063006E-3,-1.1889475719063006E-3,0]
["1994-11-21",2102.6999500000002,2109.5,2101.6999500000002,2105.3000499999998,0,2105.3000499999998,2.4283878304061745E-3,2.4283878304061745E-3,0]
["1994-11-22",2086.1999500000002,2086.1999500000002,2072.8998999999999,2074.8000499999998,0,2074.8000499999998,-1.4487246129120645E-2,-1.4487246129120645E-2,0]
["1994-11-23",2044.6999499999999,2044.90002,2033,2033.3000500000001,0,2033.3000500000001,-2.0001927414644016E-2,-2.0001927414644016E-2,0]
["1994-11-24",2054.6001000000001,2060.3000499999998,2046.6999499999999,2056,0,2056,1.1164092579449818E-2,1.1164092579449818E-2,0]
["1994-11-25",2056.5,2057.5,2051.1001000000001,2051.6001000000001,0,2051.6001000000001,-2.1400291828793231E-3,-2.1400291828793231E-3,0]
["1994-11-28",2068.1999500000002,2068.6999500000002,2058.3998999999999,2058.5,0,2058.5,3.3631797931769881E-3,3.3631797931769881E-3,0]
["1994-11-29",2055.1001000000001,2055.1001000000001,2044,2044.3000500000001,0,2044.3000500000001,-6.8982025746902815E-3,-6.8982025746902815E-3,0]
["1994-11-30",2044.90002,2049.8000499999998,2041.90002,2048.3000499999998,0,2048.3000499999998,1.9566599335551415E-3,1.9566599335551415E-3,0]
["1994-12-01",2051.1001000000001,2051.1001000000001,2041.6999499999999,2046.59998,0,2046.59998,-8.2999070375449583E-4,-8.2999070375449583E-4,0]
["1994-12-02",2041.59998,2042.1999499999999,2035.90002,2038.5,0,2038.5,-3.9577739075322181E-3,-3.9577739075322181E-3,0]
["1994-12-05",2062.1001000000001,2074.3000499999998,2062.1001000000001,2071.1001000000001,0,2071.1001000000001,1.5992200147167089E-2,1.5992200147167089E-2,0]
["1994-12-06",2059.8998999999999,2060,2041.59998,2046.90002,0,2046.90002,-1.168465010455075E-2,-1.168465010455075E-2,0]
["1994-12-07",2053.1999500000002,2057.6999500000002,2048.1999500000002,2055.6001000000001,0,2055.6001000000001,4.2503688089270087E-3,4.2503688089270087E-3,0]
["1994-12-08",2042.3000500000001,2045,2038.40002,2042.1999499999999,0,2042.1999499999999,-6.5188506266370422E-3,-6.5188506266370422E-3,0]
["1994-12-09",2029.8000500000001,2033,2027.09998,2028.3000500000001,0,2028.3000500000001,-6.806336470628103E-3,-6.806336470628103E-3,0]
["1994-12-12",2035,2038.5,2024.6999499999999,2024.8000500000001,0,2024.8000500000001,-1.72558295800466E-3,-1.72558295800466E-3,0]
["1994-12-13",2018.90002,2018.90002,2009.5,2011.3000500000001,0,2011.3000500000001,-6.6673250032762491E-3,-6.6673250032762491E-3,0]
["1994-12-14",2020.1999499999999,2030.8000500000001,2020.1999499999999,2024.8000500000001,0,2024.8000500000001,6.7120765994114102E-3,6.7120765994114102E-3,0]
["1994-12-15",2049.5,2054.8998999999999,2048.8998999999999,2052.6001000000001,0,2052.6001000000001,1.3729775441283723E-2,1.3729775441283723E-2,0]
["1994-12-16",2062.3998999999999,2073.3000499999998,2062.1999500000002,2070.1001000000001,0,2070.1001000000001,8.5257717760025432E-3,8.5257717760025432E-3,0]
["1994-12-19",2081.1001000000001,2092.1999500000002,2075.6999500000002,2075.8998999999999,0,2075.8998999999999,2.8017002656054056E-3,2.8017002656054056E-3,0]
["1994-12-20",2074.6001000000001,2080.5,2072.6001000000001,2079.8998999999999,0,2079.8998999999999,1.9268751831434648E-3,1.9268751831434648E-3,0]
["1994-12-21",2084.8000499999998,2087.8998999999999,2080.3998999999999,2086.6999500000002,0,2086.6999500000002,3.2694121481520737E-3,3.2694121481520737E-3,0]
["1994-12-22",2092.8998999999999,2102,2091.8998999999999,2100.6999500000002,0,2100.6999500000002,6.7091581614309231E-3,6.7091581614309231E-3,0]
["1994-12-23",2098.8000499999998,2098.8000499999998,2091.8000499999998,2094,0,2094,-3.1893893271145988E-3,-3.1893893271145988E-3,0]
["1994-12-27",2106.6001000000001,2108.3000499999998,2104.6001000000001,2106.1999500000002,0,2106.1999500000002,5.8261461318052394E-3,5.8261461318052394E-3,0]
["1994-12-28",2108.8000499999998,2113.8998999999999,2107.6001000000001,2109,0,2109,1.3294321842519405E-3,1.3294321842519405E-3,0]
["1994-12-29",2086.8998999999999,2087,2077,2077,0,2077,-1.5173067804646752E-2,-1.5173067804646752E-2,0]
["1994-12-30",2075.8000499999998,2106.6001000000001,2075.8000499999998,2106.6001000000001,0,2106.6001000000001,1.4251372171401112E-2,1.4251372171401112E-2,0]
["1995-01-02",2084.1001000000001,2086.8000499999998,2075.8998999999999,2079.5,0,2079.5,-1.2864378008906441E-2,-1.2864378008906441E-2,0]
["1995-01-03",2078.1001000000001,2078.1001000000001,2070.3000499999998,2074.8000499999998,0,2074.8000499999998,-2.2601346477519458E-3,{"$f":"(G1028-G1027)/G1027","v":-2.2601346477519458E-3},{"$f":"I1028-H1028","v":0}]
["1995-01-04",2078.1999500000002,2080.8000499999998,2071.1999500000002,2072.3000499999998,0,2072.3000499999998,-1.2049353864243449E-3,-1.2049353864243449E-3,0]
["1995-01-05",2072.8000499999998,2072.8000499999998,2060.6999500000002,2062.5,0,2062.5,-4.7290690361175393E-3,-4.7290690361175393E-3,0]
["1995-01-06",2050.6999500000002,2054.3998999999999,2045.5,2053.8998999999999,0,2053.8998999999999,-4.1697454545455087E-3,-4.1697454545455087E-3,0]
["1995-01-09",2063.1001000000001,2069.1001000000001,2055.6999500000002,2059.1999500000002,0,2059.1999500000002,2.5804811617159548E-3,2.5804811617159548E-3,0]
["1995-01-10",2047,2051.1001000000001,2044.5,2051.1001000000001,0,2051.1001000000001,-3.9334936852538577E-3,-3.9334936852538577E-3,0]
["1995-01-11",2052.3998999999999,2062,2052.3998999999999,2061.1001000000001,0,2061.1001000000001,4.8754324569532216E-3,4.8754324569532216E-3,0]
["1995-01-12",2069.3998999999999,2074.8998999999999,2069.1001000000001,2071.3000499999998,0,2071.3000499999998,4.9487892412404992E-3,4.9487892412404992E-3,0]
["1995-01-13",2063.8998999999999,2063.8998999999999,2052,2055.6001000000001,0,2055.6001000000001,-7.5797564915810814E-3,-7.5797564915810814E-3,0]
["1995-01-16",2077.8000499999998,2089.6001000000001,2077.8000499999998,2085.6001000000001,0,2085.6001000000001,1.4594278332638726E-2,1.4594278332638726E-2,0]
["1995-01-17",2086.8000499999998,2089.6999500000002,2083.5,2083.8998999999999,0,2083.8998999999999,-8.1520901346342602E-4,-8.1520901346342602E-4,0]
["1995-01-18",2080.5,2080.5,2075.3998999999999,2078.8998999999999,0,2078.8998999999999,-2.399347492650679E-3,-2.399347492650679E-3,0]
["1995-01-19",2089.1001000000001,2092.1999500000002,2087.8998999999999,2089.3998999999999,0,2089.3998999999999,5.0507482346793132E-3,5.0507482346793132E-3,0]
["1995-01-20",2063.3998999999999,2064.6001000000001,2054.5,2055.6001000000001,0,2055.6001000000001,-1.6176797940882347E-2,-1.6176797940882347E-2,0]
["1995-01-23",2033.5,2035.3000500000001,2024.1999499999999,2026.8000500000001,0,2026.8000500000001,-1.4010531523130426E-2,-1.4010531523130426E-2,0]
["1995-01-24",2029.1999499999999,2030.1999499999999,2018,2018,0,2018,-4.3418441794493027E-3,-4.3418441794493027E-3,0]
["1995-01-25",2020.09998,2035.5,2017.8000500000001,2026.8000500000001,0,2026.8000500000001,4.3607779980178668E-3,4.3607779980178668E-3,0]
["1995-01-26",2031.1999499999999,2038.40002,2029.59998,2030.6999499999999,0,2030.6999499999999,1.9241661258099379E-3,1.9241661258099379E-3,0]
["1995-01-27",2025.59998,2034.6999499999999,2024.8000500000001,2031.6999499999999,0,2031.6999499999999,4.9244104231154385E-4,4.9244104231154385E-4,0]
["1995-01-30",2026.5,2036.40002,2026.3000500000001,2035,0,2035,1.6242801994458167E-3,1.6242801994458167E-3,0]
["1995-01-31",2027.8000500000001,2028.5,2017.90002,2021.3000500000001,0,2021.3000500000001,-6.7321621621621352E-3,-6.7321621621621352E-3,0]
["1995-02-01",2037.6999499999999,2050.1001000000001,2037.6999499999999,2048.3998999999999,0,2048.3998999999999,1.3407138638323306E-2,1.3407138638323306E-2,0]
["1995-02-02",2044.8000500000001,2051.8000499999998,2043.59998,2045.3000500000001,0,2045.3000500000001,-1.5133031396847038E-3,-1.5133031396847038E-3,0]
["1995-02-03",2055.6001000000001,2061,2055.1001000000001,2058,0,2058,6.2093334422985737E-3,6.2093334422985737E-3,0]
["1995-02-06",2084.8998999999999,2093.1001000000001,2084.8998999999999,2089.6999500000002,0,2089.6999500000002,1.5403279883382007E-2,1.5403279883382007E-2,0]
["1995-02-07",2094.6001000000001,2097.1999500000002,2090.8998999999999,2092.5,0,2092.5,1.3399292084970516E-3,1.3399292084970516E-3,0]
["1995-02-08",2083.8000499999998,2088.5,2082.3998999999999,2087.6001000000001,0,2087.6001000000001,-2.3416487455196599E-3,-2.3416487455196599E-3,0]
["1995-02-09",2086.1001000000001,2112.6999500000002,2086.1001000000001,2112.6999500000002,0,2112.6999500000002,1.202330369691018E-2,1.202330369691018E-2,0]
["1995-02-10",2123.6999500000002,2131.8000499999998,2122.1001000000001,2130.1999500000002,0,2130.1999500000002,8.2832396526539408E-3,8.2832396526539408E-3,0]
["1995-02-13",2122.5,2124.8000499999998,2115,2117,0,2117,-6.1965779315693676E-3,-6.1965779315693676E-3,0]
["1995-02-14",2129.3000499999998,2136.3000499999998,2129.3000499999998,2133.1999500000002,0,2133.1999500000002,7.6523145961266753E-3,7.6523145961266753E-3,0]
["1995-02-15",2124.8998999999999,2137.8998999999999,2123.3000499999998,2135,0,2135,8.4382619641437185E-4,8.4382619641437185E-4,0]
["1995-02-16",2145.6999500000002,2145.6999500000002,2114.6999500000002,2115.6999500000002,0,2115.6999500000002,-9.0398360655736896E-3,-9.0398360655736896E-3,0]
["1995-02-17",2108.1999500000002,2117,2106.6999500000002,2117,0,2117,6.1447749242506155E-4,6.1447749242506155E-4,0]
["1995-02-20",2107,2107,2098.3000499999998,2101.5,0,2101.5,-7.321681624940954E-3,-7.321681624940954E-3,0]
["1995-02-21",2095.6001000000001,2101.8000499999998,2093.8998999999999,2097,0,2097,-2.1413276231263384E-3,-2.1413276231263384E-3,0]
["1995-02-22",2091.8000499999998,2099.1999500000002,2089.6999500000002,2093.1999500000002,0,2093.1999500000002,-1.8121363853122691E-3,-1.8121363853122691E-3,0]
["1995-02-23",2104.1999500000002,2121.8998999999999,2104.1999500000002,2118.1999500000002,0,2118.1999500000002,1.1943436172927483E-2,1.1943436172927483E-2,0]
["1995-02-24",2119.8998999999999,2121.3998999999999,2114.8000499999998,2118.6001000000001,0,2118.6001000000001,1.889104000781133E-4,1.889104000781133E-4,0]
["1995-02-27",2107.1001000000001,2108.3000499999998,2099.1999500000002,2099.3000499999998,0,2099.3000499999998,-9.1098126541201817E-3,-9.1098126541201817E-3,0]
["1995-02-28",2106.1001000000001,2112.3000499999998,2101.8000499999998,2102.1999500000002,0,2102.1999500000002,1.3813651840766372E-3,1.3813651840766372E-3,0]
["1995-03-01",2114.5,2130.3998999999999,2114.5,2126.1999500000002,0,2126.1999500000002,1.1416611440790871E-2,1.1416611440790871E-2,0]
["1995-03-02",2121.6001000000001,2121.6001000000001,2116.6001000000001,2118.6999500000002,0,2118.6999500000002,-3.5274198929409247E-3,-3.5274198929409247E-3,0]
["1995-03-03",2109,2112.1999500000002,2106.5,2109.5,0,2109.5,-4.3422618667641778E-3,-4.3422618667641778E-3,0]
["1995-03-06",2092.3000499999998,2092.3000499999998,2065.8000499999998,2070.3000499999998,0,2070.3000499999998,-1.8582578810144666E-2,-1.8582578810144666E-2,0]
["1995-03-07",2067.5,2072.6999500000002,2053.3000499999998,2053.3000499999998,0,2053.3000499999998,-8.2113701344884767E-3,-8.2113701344884767E-3,0]
["1995-03-08",2027.5,2033.6999499999999,2017,2025.1999499999999,0,2025.1999499999999,-1.3685335467653588E-2,-1.3685335467653588E-2,0]
["1995-03-09",2039.59998,2040.3000500000001,1999.5,2001.59998,0,2001.59998,-1.1653155531630339E-2,-1.1653155531630339E-2,0]
["1995-03-10",1983.8000500000001,1995.8000500000001,1975.90002,1994,0,1994,-3.7969524759887134E-3,-3.7969524759887134E-3,0]
["1995-03-13",2009.8000500000001,2018,1999.5,1999.5,0,1999.5,2.7582748244734203E-3,2.7582748244734203E-3,0]
["1995-03-14",1996.90002,2004.6999499999999,1987.09998,2000.5,0,2000.5,5.0012503125781451E-4,5.0012503125781451E-4,0]
["1995-03-15",2013.1999499999999,2022.6999499999999,2010.09998,2010.09998,0,2010.09998,4.7987903024243736E-3,4.7987903024243736E-3,0]
["1995-03-16",2010.90002,2013.6999499999999,1992.09998,1992.09998,0,1992.09998,-8.9547784583332013E-3,-8.9547784583332013E-3,0]
["1995-03-17",2007.3000500000001,2013.1999499999999,2001.6999499999999,2005.1999499999999,0,2005.1999499999999,6.5759601081869321E-3,6.5759601081869321E-3,0]
["1995-03-20",1993.5,1996.90002,1985.59998,1991.8000500000001,0,1991.8000500000001,-6.6825754708401469E-3,-6.6825754708401469E-3,0]
["1995-03-21",2001.5,2007.09998,1981.5,1983,0,1983,-4.4181392605146565E-3,-4.4181392605146565E-3,0]
["1995-03-22",1985.90002,1986.90002,1979.1999499999999,1984.09998,0,1984.09998,5.5470499243568305E-4,5.5470499243568305E-4,0]
["1995-03-23",1978.3000500000001,1980.09998,1936.09998,1936.09998,0,1936.09998,-2.4192329259536609E-2,-2.4192329259536609E-2,0]
["1995-03-24",1924.59998,1927.09998,1914.3000500000001,1925.40002,0,1925.40002,-5.5265534375967089E-3,-5.5265534375967089E-3,0]
["1995-03-27",1941.6999499999999,1949.40002,1940.3000500000001,1946.90002,0,1946.90002,1.1166510738895703E-2,1.1166510738895703E-2,0]
["1995-03-28",1939.90002,1940,1905.59998,1911,0,1911,-1.8439580682730713E-2,-1.8439580682730713E-2,0]
["1995-03-29",1897.8000500000001,1920.90002,1893.59998,1918.90002,0,1918.90002,4.133971742543192E-3,4.133971742543192E-3,0]
["1995-03-30",1925,1926,1905.1999499999999,1918.5,0,1918.5,-2.0846317985865695E-4,-2.0846317985865695E-4,0]
["1995-03-31",1941.1999499999999,1942.59998,1921.40002,1922.59998,0,1922.59998,2.1370758405003698E-3,2.1370758405003698E-3,0]
["1995-04-03",1915.09998,1930.8000500000001,1914.09998,1930.8000500000001,0,1930.8000500000001,4.2650941877155832E-3,{"$f":"(G1092-G1091)/G1091","v":4.2650941877155832E-3},{"$f":"I1092-H1092","v":0}]
["1995-04-04",1949.59998,1966.90002,1949.59998,1965,0,1965,1.7712838778929981E-2,1.7712838778929981E-2,0]
["1995-04-05",1960.6999499999999,1969.90002,1956.09998,1969.8000500000001,0,1969.8000500000001,2.4427735368957025E-3,2.4427735368957025E-3,0]
["1995-04-06",1963.59998,1981.3000500000001,1963.1999499999999,1979.3000500000001,0,1979.3000500000001,4.822824529829817E-3,4.822824529829817E-3,0]
["1995-04-07",1982.1999499999999,1987.6999499999999,1978.8000500000001,1981.90002,0,1981.90002,1.3135805256004438E-3,1.3135805256004438E-3,0]
["1995-04-10",1987.6999499999999,1989.1999499999999,1966.59998,1972.3000500000001,0,1972.3000500000001,-4.8438215364668014E-3,-4.8438215364668014E-3,0]
["1995-04-11",1985.40002,1994,1985.09998,1993.6999499999999,0,1993.6999499999999,1.0850225349839589E-2,1.0850225349839589E-2,0]
["1995-04-12",1984.6999499999999,1990,1983.09998,1988.5,0,1988.5,-2.6081908664340112E-3,-2.6081908664340112E-3,0]
["1995-04-13",1985.3000500000001,1988.09998,1983.1999499999999,1986.5,0,1986.5,-1.0057832537088258E-3,-1.0057832537088258E-3,0]
["1995-04-18",1968.40002,1970.6999499999999,1965.3000500000001,1965.3000500000001,0,1965.3000500000001,-1.0672011074754566E-2,-1.0672011074754566E-2,0]
["1995-04-19",1948.40002,1954.90002,1943.09998,1951,0,1951,-7.276268069092073E-3,-7.276268069092073E-3,0]
["1995-04-20",1948.6999499999999,1959.3000500000001,1948.59998,1956,0,1956,2.5627883136852894E-3,2.5627883136852894E-3,0]
["1995-04-21",1970.59998,1980.5,1970.59998,1976.59998,0,1976.59998,1.0531687116564397E-2,1.0531687116564397E-2,0]
["1995-04-24",1982.6999499999999,1987.6999499999999,1976.09998,1976.1999499999999,0,1976.1999499999999,-2.0238288174019673E-4,-2.0238288174019673E-4,0]
["1995-04-25",1992.90002,2011.40002,1992.90002,2007,0,2007,1.5585492753402841E-2,1.5585492753402841E-2,0]
["1995-04-26",2020.90002,2030.6999499999999,2016.90002,2029.5,0,2029.5,1.1210762331838564E-2,1.1210762331838564E-2,0]
["1995-04-27",2022.40002,2026.09998,2014.8000500000001,2026.09998,0,2026.09998,-1.6752993348115499E-3,-1.6752993348115499E-3,0]
["1995-04-28",2025.90002,2026.6999499999999,2013.8000500000001,2015.90002,0,2015.90002,-5.0342826616087914E-3,-5.0342826616087914E-3,0]
["1995-05-02",2029.59998,2040.90002,2029.59998,2035.90002,0,2035.90002,9.9211269416029872E-3,9.9211269416029872E-3,0]
["1995-05-03",2032.5,2032.5,2022.09998,2028.6999499999999,0,2028.6999499999999,-3.5365538235026376E-3,-3.5365538235026376E-3,0]
["1995-05-04",2051.1001000000001,2052.1001000000001,2041.09998,2044.8000500000001,0,2044.8000500000001,7.9361662132441581E-3,7.9361662132441581E-3,0]
["1995-05-05",2033.5,2033.5,2023.3000500000001,2023.8000500000001,0,2023.8000500000001,-1.0269952800519542E-2,-1.0269952800519542E-2,0]
["1995-05-08",2020.59998,2025,2015.90002,2024.8000500000001,0,2024.8000500000001,4.9411996012155453E-4,4.9411996012155453E-4,0]
["1995-05-09",2038.6999499999999,2041.90002,2034.40002,2039.59998,0,2039.59998,7.3093291359805643E-3,7.3093291359805643E-3,0]
["1995-05-10",2057.3998999999999,2064,2055.3000499999998,2059.1001000000001,0,2059.1001000000001,9.560757104930033E-3,9.560757104930033E-3,0]
["1995-05-11",2062.1001000000001,2079.3998999999999,2059.1001000000001,2078.1001000000001,0,2078.1001000000001,9.2273318815340732E-3,9.2273318815340732E-3,0]
["1995-05-12",2100.6001000000001,2101.8000499999998,2090.3998999999999,2096.8998999999999,0,2096.8998999999999,9.046628697048701E-3,9.046628697048701E-3,0]
["1995-05-15",2094.3000499999998,2097.6999500000002,2086.3000499999998,2086.6999500000002,0,2086.6999500000002,-4.8642999124563447E-3,-4.8642999124563447E-3,0]
["1995-05-16",2088.6999500000002,2110.6001000000001,2088.6999500000002,2110.5,0,2110.5,1.1405592835711634E-2,1.1405592835711634E-2,0]
["1995-05-17",2103.1999500000002,2107.6001000000001,2093.6001000000001,2095.3000499999998,0,2095.3000499999998,-7.2020611229567265E-3,-7.2020611229567265E-3,0]
["1995-05-18",2092.5,2095.1001000000001,2086.3998999999999,2087.1001000000001,0,2087.1001000000001,-3.9134967805683572E-3,-3.9134967805683572E-3,0]
["1995-05-19",2072.3000499999998,2077.6999500000002,2062.8000499999998,2065.1001000000001,0,2065.1001000000001,-1.0540941471853697E-2,-1.0540941471853697E-2,0]
["1995-05-22",2074.3998999999999,2083.3998999999999,2070.8998999999999,2083.1999500000002,0,2083.1999500000002,8.7646356706873717E-3,8.7646356706873717E-3,0]
["1995-05-23",2085.1999500000002,2087,2079.6999500000002,2080.3998999999999,0,2080.3998999999999,-1.3441100553023165E-3,-1.3441100553023165E-3,0]
["1995-05-24",2105.1001000000001,2110.6999500000002,2104.3000499999998,2105.1001000000001,0,2105.1001000000001,1.1872813491290893E-2,1.1872813491290893E-2,0]
["1995-05-26",2086,2086,2071.5,2077.8998999999999,0,2077.8998999999999,-1.2921095771170321E-2,-1.2921095771170321E-2,0]
["1995-05-29",2069,2071,2062.6999500000002,2067.3998999999999,0,2067.3998999999999,-5.0531789332104015E-3,-5.0531789332104015E-3,0]
["1995-05-30",2074.3000499999998,2093.3998999999999,2074.3000499999998,2087.6999500000002,0,2087.6999500000002,9.8191211095638945E-3,9.8191211095638945E-3,0]
["1995-05-31",2087.6001000000001,2092.1999500000002,2084.6999500000002,2092.1999500000002,0,2092.1999500000002,2.1554821611218604E-3,2.1554821611218604E-3,0]
["1995-06-01",2118.3000499999998,2134.3998999999999,2118.3000499999998,2126.3998999999999,0,2126.3998999999999,1.6346406088003067E-2,1.6346406088003067E-2,0]
["1995-06-02",2129.1001000000001,2136.3000499999998,2129.1001000000001,2136.3000499999998,0,2136.3000499999998,4.6558269683891259E-3,4.6558269683891259E-3,0]
["1995-06-06",2147.8998999999999,2154.1001000000001,2143.5,2146.3998999999999,0,2146.3998999999999,4.72773007705545E-3,4.72773007705545E-3,0]
["1995-06-07",2142.1001000000001,2144.6999500000002,2136,2141.1001000000001,0,2141.1001000000001,-2.4691577743736278E-3,-2.4691577743736278E-3,0]
["1995-06-08",2141.8000499999998,2144.1001000000001,2127,2131,0,2131,-4.7172479231588054E-3,-4.7172479231588054E-3,0]
["1995-06-09",2125.6999500000002,2125.6999500000002,2119,2121.8000499999998,0,2121.8000499999998,-4.3171984983576593E-3,-4.3171984983576593E-3,0]
["1995-06-12",2106.3998999999999,2119.6001000000001,2104.5,2119.6001000000001,0,2119.6001000000001,-1.0368319107164302E-3,-1.0368319107164302E-3,0]
["1995-06-13",2125.5,2130.8998999999999,2113.6001000000001,2115.1001000000001,0,2115.1001000000001,-2.1230419832495759E-3,-2.1230419832495759E-3,0]
["1995-06-14",2130.1999500000002,2135.6999500000002,2127.8998999999999,2128,0,2128,6.098954843791974E-3,6.098954843791974E-3,0]
["1995-06-16",2128.6001000000001,2128.6001000000001,2118.1999500000002,2120,0,2120,-3.7593984962406013E-3,-3.7593984962406013E-3,0]
["1995-06-19",2128.5,2143.3000499999998,2128.5,2141.8000499999998,0,2141.8000499999998,1.0283042452830108E-2,1.0283042452830108E-2,0]
["1995-06-20",2151,2155.8000499999998,2135.8000499999998,2136.6999500000002,0,2136.6999500000002,-2.3812213469691802E-3,-2.3812213469691802E-3,0]
["1995-06-21",2144.8000499999998,2152.8998999999999,2143.6999500000002,2143.6999500000002,0,2143.6999500000002,3.2760800130125895E-3,3.2760800130125895E-3,0]
["1995-06-22",2143.3998999999999,2149.8998999999999,2134.5,2148.6999500000002,0,2148.6999500000002,2.3324159708078547E-3,2.3324159708078547E-3,0]
["1995-06-23",2150.6999500000002,2152.8998999999999,2134.3998999999999,2139.8000499999998,0,2139.8000499999998,-4.1419929292595475E-3,-4.1419929292595475E-3,0]
["1995-06-26",2141.5,2143.3998999999999,2128.1001000000001,2130.3998999999999,0,2130.3998999999999,-4.3930039164173026E-3,-4.3930039164173026E-3,0]
["1995-06-27",2124.6999500000002,2126.6999500000002,2119.3000499999998,2122.3998999999999,0,2122.3998999999999,-3.7551635258713635E-3,-3.7551635258713635E-3,0]
["1995-06-28",2104.6001000000001,2104.6001000000001,2092.1999500000002,2096.3998999999999,0,2096.3998999999999,-1.225028327602164E-2,-1.225028327602164E-2,0]
["1995-06-29",2100.3998999999999,2110.1999500000002,2100,2106.6001000000001,0,2106.6001000000001,4.8655793200525453E-3,4.8655793200525453E-3,0]
["1995-06-30",2091.3998999999999,2091.3998999999999,2081.6999500000002,2083.8998999999999,0,2083.8998999999999,-1.0775751885704468E-2,-1.0775751885704468E-2,0]
["1995-07-03",2083.3998999999999,2092.3000499999998,2081.8000499999998,2092.3000499999998,0,2092.3000499999998,4.0309757680778912E-3,4.0309757680778912E-3,0]
["1995-07-04",2106.6001000000001,2115.3998999999999,2106.6001000000001,2114.8998999999999,0,2114.8998999999999,1.080143835010665E-2,1.080143835010665E-2,0]
["1995-07-05",2114,2114,2104.1001000000001,2105.6999500000002,0,2105.6999500000002,-4.3500640384917114E-3,-4.3500640384917114E-3,0]
["1995-07-06",2117.1001000000001,2122.1001000000001,2114.3000499999998,2121.1999500000002,0,2121.1999500000002,7.3609727729727105E-3,7.3609727729727105E-3,0]
["1995-07-07",2141.8000499999998,2156.1999500000002,2139.3998999999999,2153.3998999999999,0,2153.3998999999999,1.5180063529607246E-2,1.5180063529607246E-2,0]
["1995-07-10",2173.8998999999999,2181.1001000000001,2172.8000499999998,2179.3000499999998,0,2179.3000499999998,1.2027561624759034E-2,{"$f":"(G1156-G1155)/G1155","v":1.2027561624759034E-2},{"$f":"I1156-H1156","v":0}]
["1995-07-11",2176.8000499999998,2202.3000499999998,2173.5,2201.8998999999999,0,2201.8998999999999,1.0370233323309502E-2,1.0370233323309502E-2,0]
["1995-07-12",2194.3998999999999,2200.8998999999999,2186.8000499999998,2199.1001000000001,0,2199.1001000000001,-1.2715382747416344E-3,-1.2715382747416344E-3,0]
["1995-07-13",2206.8000499999998,2217.3998999999999,2206.1999500000002,2214.3998999999999,0,2214.3998999999999,6.9573003975579722E-3,6.9573003975579722E-3,0]
["1995-07-14",2193.1999500000002,2196.6001000000001,2184.1999500000002,2184.8998999999999,0,2184.8998999999999,-1.3321893665186673E-2,-1.3321893665186673E-2,0]
["1995-07-17",2200,2205.1999500000002,2196.3000499999998,2199.6001000000001,0,2199.6001000000001,6.7280885499606752E-3,6.7280885499606752E-3,0]
["1995-07-18",2196.1999500000002,2197.6999500000002,2191.8998999999999,2193,0,2193,-3.0005908801332163E-3,-3.0005908801332163E-3,0]
["1995-07-19",2178.8998999999999,2183.5,2178,2182.8998999999999,0,2182.8998999999999,-4.6056087551300095E-3,-4.6056087551300095E-3,0]
["1995-07-20",2181.1999500000002,2184.5,2173.1001000000001,2184.3000499999998,0,2184.3000499999998,6.4141740993251212E-4,6.4141740993251212E-4,0]
["1995-07-21",2193.3000499999998,2203.6999500000002,2193.3000499999998,2201.8998999999999,0,2201.8998999999999,8.0574324026591784E-3,8.0574324026591784E-3,0]
["1995-07-24",2204.1999500000002,2206.6001000000001,2196.8000499999998,2197.5,0,2197.5,-1.9982288931480897E-3,-1.9982288931480897E-3,0]
["1995-07-25",2227.6001000000001,2234.1999500000002,2226.1999500000002,2229.1001000000001,0,2229.1001000000001,1.4380022753128606E-2,1.4380022753128606E-2,0]
["1995-07-26",2236.1999500000002,2243.6001000000001,2236.1999500000002,2240.8000499999998,0,2240.8000499999998,5.2487324369146614E-3,5.2487324369146614E-3,0]
["1995-07-27",2233.5,2239.3000499999998,2231,2234.3998999999999,0,2234.3998999999999,-2.8561896899279076E-3,-2.8561896899279076E-3,0]
["1995-07-28",2235.6001000000001,2241.8998999999999,2223.3998999999999,2230,0,2230,-1.9691640695114108E-3,-1.9691640695114108E-3,0]
["1995-07-31",2219,2219,2212,2218.6999500000002,0,2218.6999500000002,-5.0672869955156177E-3,-5.0672869955156177E-3,0]
["1995-08-01",2222.3000499999998,2226.1001000000001,2220,2220,0,2220,5.8595124590859083E-4,5.8595124590859083E-4,0]
["1995-08-02",2232.1999500000002,2241.8000499999998,2232.1999500000002,2241.5,0,2241.5,9.6846846846846846E-3,9.6846846846846846E-3,0]
["1995-08-03",2245.6001000000001,2245.8998999999999,2234.6999500000002,2240.6999500000002,0,2240.6999500000002,-3.5692616551408804E-4,-3.5692616551408804E-4,0]
["1995-08-04",2238.5,2241.3998999999999,2235.8000499999998,2236,0,2236,-2.0975365309398837E-3,-2.0975365309398837E-3,0]
["1995-08-07",2240.8998999999999,2249.8000499999998,2240.8998999999999,2243.3998999999999,0,2243.3998999999999,3.3094364937387697E-3,3.3094364937387697E-3,0]
["1995-08-08",2246.1999500000002,2246.8000499999998,2234.8998999999999,2237.6999500000002,0,2237.6999500000002,-2.5407641321548232E-3,-2.5407641321548232E-3,0]
["1995-08-09",2234.1999500000002,2234.1999500000002,2218.6001000000001,2221.8000499999998,0,2221.8000499999998,-7.1054655920246776E-3,-7.1054655920246776E-3,0]
["1995-08-10",2224.6999500000002,2225.6999500000002,2214.8998999999999,2218.6999500000002,0,2218.6999500000002,-1.3953100775200976E-3,-1.3953100775200976E-3,0]
["1995-08-11",2228,2235.6999500000002,2223.8998999999999,2232.8998999999999,0,2232.8998999999999,6.4001218371144402E-3,6.4001218371144402E-3,0]
["1995-08-14",2222.3998999999999,2222.3998999999999,2208.1999500000002,2208.5,0,2208.5,-1.0927449098815352E-2,-1.0927449098815352E-2,0]
["1995-08-15",2219.8998999999999,2231.5,2219.8998999999999,2227.6001000000001,0,2227.6001000000001,8.648449173647323E-3,8.648449173647323E-3,0]
["1995-08-16",2247.3000499999998,2254.8998999999999,2247.3000499999998,2252.8998999999999,0,2252.8998999999999,1.1357424521573588E-2,1.1357424521573588E-2,0]
["1995-08-17",2252.3998999999999,2260.3998999999999,2252.3998999999999,2260.3000499999998,0,2260.3000499999998,3.2847220597772408E-3,3.2847220597772408E-3,0]
["1995-08-18",2262.8998999999999,2264.3998999999999,2255.3998999999999,2263.5,0,2263.5,1.4157191210079263E-3,1.4157191210079263E-3,0]
["1995-08-21",2263,2277.3998999999999,2263,2269.3998999999999,0,2269.3998999999999,2.6065385464987358E-3,2.6065385464987358E-3,0]
["1995-08-22",2265.6999500000002,2269,2256.8998999999999,2258.8998999999999,0,2258.8998999999999,-4.6267738004218649E-3,-4.6267738004218649E-3,0]
["1995-08-23",2263.8000499999998,2264.1999500000002,2258.1001000000001,2263.3998999999999,0,2263.3998999999999,1.9921201466253551E-3,1.9921201466253551E-3,0]
["1995-08-24",2264.3000499999998,2264.6999500000002,2254.3000499999998,2262.8998999999999,0,2262.8998999999999,-2.2090661044917427E-4,-2.2090661044917427E-4,0]
["1995-08-25",2258.1001000000001,2258.1001000000001,2246.3000499999998,2249.3000499999998,0,2249.3000499999998,-6.0099211635477384E-3,-6.0099211635477384E-3,0]
["1995-08-28",2248.3998999999999,2248.3998999999999,2241.1001000000001,2241.1001000000001,0,2241.1001000000001,-3.6455563142852895E-3,-3.6455563142852895E-3,0]
["1995-08-29",2237.3998999999999,2237.3998999999999,2230.8000499999998,2231.6001000000001,0,2231.6001000000001,-4.238989592655857E-3,-4.238989592655857E-3,0]
["1995-08-30",2241.3000499999998,2244.1999500000002,2239.8000499999998,2240.1001000000001,0,2240.1001000000001,3.8089261602022692E-3,3.8089261602022692E-3,0]
["1995-08-31",2242.6999500000002,2243.8998999999999,2238.3000499999998,2238.3000499999998,0,2238.3000499999998,-8.0355784100910621E-4,-8.0355784100910621E-4,0]
["1995-09-01",2233.3998999999999,2237.8998999999999,2232.3998999999999,2233.1001000000001,0,2233.1001000000001,-2.323169317714896E-3,-2.323169317714896E-3,0]
["1995-09-04",2239.5,2252.3998999999999,2239.5,2250.3000499999998,0,2250.3000499999998,7.7022745196239596E-3,7.7022745196239596E-3,0]
["1995-09-05",2262.8000499999998,2267,2261,2264.8000499999998,0,2264.8000499999998,6.4435851565661211E-3,6.4435851565661211E-3,0]
["1995-09-06",2272.8000499999998,2282,2272.8000499999998,2277.1001000000001,0,2277.1001000000001,5.4309650867414476E-3,5.4309650867414476E-3,0]
["1995-09-07",2266.1001000000001,2268,2255.5,2268,0,2268,-3.996354837453176E-3,-3.996354837453176E-3,0]
["1995-09-08",2276.1001000000001,2278.8998999999999,2271.3998999999999,2273.6999500000002,0,2273.6999500000002,2.5132054673722096E-3,2.5132054673722096E-3,0]
["1995-09-11",2264.5,2264.5,2256.6001000000001,2260.8000499999998,0,2260.8000499999998,-5.6735278548958679E-3,-5.6735278548958679E-3,0]
["1995-09-12",2269.3000499999998,2274.6999500000002,2269.3000499999998,2270.8000499999998,0,2270.8000499999998,4.4232129241150719E-3,4.4232129241150719E-3,0]
["1995-09-13",2275.3998999999999,2295.5,2275.3000499999998,2295.5,0,2295.5,1.0877201627681915E-2,1.0877201627681915E-2,0]
["1995-09-14",2299.3000499999998,2308,2298.3000499999998,2300,0,2300,1.960357220649096E-3,1.960357220649096E-3,0]
["1995-09-15",2302.3000499999998,2320.1999500000002,2302.3000499999998,2317,0,2317,7.391304347826087E-3,7.391304347826087E-3,0]
["1995-09-18",2306.1999500000002,2306.1999500000002,2295.3998999999999,2301.3998999999999,0,2301.3998999999999,-6.7328873543375531E-3,-6.7328873543375531E-3,0]
["1995-09-19",2310.1999500000002,2315.3000499999998,2309.1001000000001,2311.3000499999998,0,2311.3000499999998,4.3017947467538951E-3,4.3017947467538951E-3,0]
["1995-09-20",2316.6001000000001,2317.5,2302.1999500000002,2305.1001000000001,0,2305.1001000000001,-2.6824513762285936E-3,-2.6824513762285936E-3,0]
["1995-09-21",2285.8998999999999,2291,2279.3998999999999,2287.3000499999998,0,2287.3000499999998,-7.7220290780431978E-3,-7.7220290780431978E-3,0]
["1995-09-22",2268.1001000000001,2268.1001000000001,2209.3000499999998,2211.8000499999998,0,2211.8000499999998,-3.3008349735313476E-2,-3.3008349735313476E-2,0]
["1995-09-25",2209,2210.6001000000001,2202.1001000000001,2208.3998999999999,0,2208.3998999999999,-1.5372772959291415E-3,-1.5372772959291415E-3,0]
["1995-09-26",2216.6999500000002,2231.8998999999999,2216.6999500000002,2227.8998999999999,0,2227.8998999999999,8.8299225153922536E-3,8.8299225153922536E-3,0]
["1995-09-27",2215.8000499999998,2215.8000499999998,2181.1999500000002,2185.3998999999999,0,2185.3998999999999,-1.9076261011547243E-2,-1.9076261011547243E-2,0]
["1995-09-28",2190.1999500000002,2190.6999500000002,2163.1999500000002,2171.8998999999999,0,2171.8998999999999,-6.1773591185759645E-3,-6.1773591185759645E-3,0]
["1995-09-29",2177.1001000000001,2190.3998999999999,2177.1001000000001,2187,0,2187,6.9524843202949235E-3,6.9524843202949235E-3,0]
["1995-10-02",2205.3998999999999,2207.6999500000002,2200.8998999999999,2205,0,2205,8.23045267489712E-3,8.23045267489712E-3,0]
["1995-10-04",2210.1999500000002,2219.3000499999998,2210.1999500000002,2217.8000499999998,0,2217.8000499999998,5.8050113378684031E-3,5.8050113378684031E-3,0]
["1995-10-05",2212.8000499999998,2214.5,2207,2208.8000499999998,0,2208.8000499999998,-4.0580754788963058E-3,-4.0580754788963058E-3,0]
["1995-10-06",2175.8998999999999,2177.5,2171.3998999999999,2171.3998999999999,0,2171.3998999999999,-1.6932338443219404E-2,-1.6932338443219404E-2,0]
["1995-10-09",2162.8000499999998,2176,2158.6999500000002,2168.6999500000002,0,2168.6999500000002,-1.2434144442945389E-3,{"$f":"(G1220-G1219)/G1219","v":-1.2434144442945389E-3},{"$f":"I1220-H1220","v":0}]
["1995-10-10",2168.8998999999999,2168.8998999999999,2137.3000499999998,2138.8000499999998,0,2138.8000499999998,-1.3787015580463467E-2,-1.3787015580463467E-2,0]
["1995-10-11",2139.6999500000002,2148.6999500000002,2138.3998999999999,2145.3000499999998,0,2145.3000499999998,3.0390872676480441E-3,3.0390872676480441E-3,0]
["1995-10-12",2161.8000499999998,2166.1999500000002,2157.1001000000001,2158.1001000000001,0,2158.1001000000001,5.9665546551403307E-3,5.9665546551403307E-3,0]
["1995-10-13",2176,2197.1001000000001,2176,2196.8000499999998,0,2196.8000499999998,1.7932416573262618E-2,1.7932416573262618E-2,0]
["1995-10-16",2200,2201,2191.3998999999999,2191.3998999999999,0,2191.3998999999999,-2.4581891283186833E-3,-2.4581891283186833E-3,0]
["1995-10-17",2202.1999500000002,2207.5,2197.1999500000002,2201,0,2201,4.3808069900888981E-3,4.3808069900888981E-3,0]
["1995-10-18",2191.8000499999998,2194.8000499999998,2176.3998999999999,2194.8000499999998,0,2194.8000499999998,-2.8168786915039397E-3,-2.8168786915039397E-3,0]
["1995-10-19",2192.8000499999998,2192.8000499999998,2178.3000499999998,2179.6001000000001,0,2179.6001000000001,-6.9254372397156263E-3,-6.9254372397156263E-3,0]
["1995-10-20",2181.1999500000002,2183.1999500000002,2166.8998999999999,2170.5,0,2170.5,-4.1751236843860081E-3,-4.1751236843860081E-3,0]
["1995-10-23",2137.1001000000001,2137.1001000000001,2107.3998999999999,2107.3998999999999,0,2107.3998999999999,-2.9071688551025161E-2,-2.9071688551025161E-2,0]
["1995-10-24",2122,2129.1999500000002,2108.8000499999998,2113.6001000000001,0,2113.6001000000001,2.9421088992175729E-3,2.9421088992175729E-3,0]
["1995-10-25",2128.3998999999999,2150.1001000000001,2128.3998999999999,2150.1001000000001,0,2150.1001000000001,1.7269113490295539E-2,1.7269113490295539E-2,0]
["1995-10-26",2139.8998999999999,2141.8998999999999,2130.3000499999998,2131.8000499999998,0,2131.8000499999998,-8.5112548945978292E-3,-8.5112548945978292E-3,0]
["1995-10-27",2126.6999500000002,2132.8998999999999,2096.1001000000001,2096.1001000000001,0,2096.1001000000001,-1.674638763611987E-2,-1.674638763611987E-2,0]
["1995-10-30",2136,2147.5,2136,2146.1001000000001,0,2146.1001000000001,2.3853822629940239E-2,2.3853822629940239E-2,0]
["1995-10-31",2160.5,2168.6001000000001,2155.3998999999999,2167.8998999999999,0,2167.8998999999999,1.0157867286805389E-2,1.0157867286805389E-2,0]
["1995-11-01",2157.8998999999999,2166.5,2154.3000499999998,2163.1999500000002,0,2163.1999500000002,-2.1679737150224129E-3,-2.1679737150224129E-3,0]
["1995-11-02",2177.1001000000001,2188.3000499999998,2177.1001000000001,2184,0,2184,9.615407951539489E-3,9.615407951539489E-3,0]
["1995-11-03",2192.6999500000002,2193.8000499999998,2180.3000499999998,2181.6999500000002,0,2181.6999500000002,-1.0531364468863683E-3,-1.0531364468863683E-3,0]
["1995-11-06",2175.5,2175.5,2161.5,2165.8000499999998,0,2165.8000499999998,-7.2878490921725247E-3,-7.2878490921725247E-3,0]
["1995-11-07",2163.3000499999998,2180.6999500000002,2155.3000499999998,2175,0,2175,4.2478298031252571E-3,4.2478298031252571E-3,0]
["1995-11-08",2182.8000499999998,2182.8000499999998,2168.8000499999998,2172.3000499999998,0,2172.3000499999998,-1.2413563218391594E-3,-1.2413563218391594E-3,0]
["1995-11-09",2195.3000499999998,2198,2191.8998999999999,2192.8000499999998,0,2192.8000499999998,9.4370020384614926E-3,9.4370020384614926E-3,0]
["1995-11-10",2175.8000499999998,2176.1999500000002,2164.3000499999998,2172.1999500000002,0,2172.1999500000002,-9.3944270021334864E-3,-9.3944270021334864E-3,0]
["1995-11-13",2171.5,2180.8998999999999,2171.5,2175.3000499999998,0,2175.3000499999998,1.4271706432916805E-3,1.4271706432916805E-3,0]
["1995-11-14",2188.3998999999999,2197.3998999999999,2186,2197.3000499999998,0,2197.3000499999998,1.0113547324195575E-2,1.0113547324195575E-2,0]
["1995-11-15",2188.3998999999999,2192.1999500000002,2183.6999500000002,2186.1999500000002,0,2186.1999500000002,-5.051699698454773E-3,-5.051699698454773E-3,0]
["1995-11-16",2202.3000499999998,2207,2200.6999500000002,2200.6999500000002,0,2200.6999500000002,6.6325131880091747E-3,6.6325131880091747E-3,0]
["1995-11-17",2200.8998999999999,2208.3998999999999,2197.5,2201.3000499999998,0,2201.3000499999998,2.7268596975233106E-4,2.7268596975233106E-4,0]
["1995-11-20",2215.6001000000001,2220.5,2213.8000499999998,2218.3000499999998,0,2218.3000499999998,7.722709132723638E-3,7.722709132723638E-3,0]
["1995-11-21",2203.8998999999999,2207.1001000000001,2198.3000499999998,2205.1001000000001,0,2205.1001000000001,-5.9504799632492085E-3,-5.9504799632492085E-3,0]
["1995-11-22",2210.3000499999998,2211.1001000000001,2192,2193.3000499999998,0,2193.3000499999998,-5.351253668711131E-3,-5.351253668711131E-3,0]
["1995-11-23",2202,2203.1999500000002,2191.3998999999999,2192.3000499999998,0,2192.3000499999998,-4.5593397036579656E-4,-4.5593397036579656E-4,0]
["1995-11-24",2194.1001000000001,2200.3000499999998,2194.1001000000001,2198.1999500000002,0,2198.1999500000002,2.6911918375408257E-3,2.6911918375408257E-3,0]
["1995-11-27",2222.1999500000002,2238.8000499999998,2222.1999500000002,2238.1001000000001,0,2238.1001000000001,1.8151283280667865E-2,1.8151283280667865E-2,0]
["1995-11-28",2249,2249.8000499999998,2239.3000499999998,2241.5,0,2241.5,1.5191009553146835E-3,1.5191009553146835E-3,0]
["1995-11-29",2247,2256,2242.1999500000002,2245.6001000000001,0,2245.6001000000001,1.8291768904751778E-3,1.8291768904751778E-3,0]
["1995-11-30",2246.6999500000002,2246.6999500000002,2234.8000499999998,2242.8000499999998,0,2242.8000499999998,-1.2469050032551578E-3,-1.2469050032551578E-3,0]
["1995-12-01",2259.3998999999999,2263.3000499999998,2253.1999500000002,2260.6999500000002,0,2260.6999500000002,7.9810502946976239E-3,7.9810502946976239E-3,0]
["1995-12-04",2253.3000499999998,2256.8000499999998,2249.6001000000001,2252.1999500000002,0,2252.1999500000002,-3.7598974600764686E-3,-3.7598974600764686E-3,0]
["1995-12-05",2262.8998999999999,2265.8998999999999,2258.1999500000002,2261,0,2261,3.9073129364023953E-3,3.9073129364023953E-3,0]
["1995-12-06",2261,2268,2257.3998999999999,2267.1999500000002,0,2267.1999500000002,2.7421273772667721E-3,2.7421273772667721E-3,0]
["1995-12-07",2276.8000499999998,2277,2263.1001000000001,2263.1001000000001,0,2263.1001000000001,-1.8083319029713546E-3,-1.8083319029713546E-3,0]
["1995-12-08",2259.5,2267.6001000000001,2257.8998999999999,2267.5,0,2267.5,1.9441915096905737E-3,1.9441915096905737E-3,0]
["1995-12-11",2273.5,2279.3998999999999,2272.8000499999998,2272.8000499999998,0,2272.8000499999998,2.337398015435426E-3,2.337398015435426E-3,0]
["1995-12-12",2281.3000499999998,2289.8998999999999,2281.3000499999998,2289.8000499999998,0,2289.8000499999998,7.4797604831098102E-3,7.4797604831098102E-3,0]
["1995-12-13",2281.3000499999998,2281.3000499999998,2274.6999500000002,2277.8000499999998,0,2277.8000499999998,-5.2406322552049911E-3,-5.2406322552049911E-3,0]
["1995-12-14",2282.8000499999998,2289.1999500000002,2282.8000499999998,2285.8998999999999,0,2285.8998999999999,3.5559969366055905E-3,3.5559969366055905E-3,0]
["1995-12-15",2279,2284.8000499999998,2276.1001000000001,2284.8000499999998,0,2284.8000499999998,-4.8114530299426519E-4,-4.8114530299426519E-4,0]
["1995-12-18",2270.8998999999999,2270.8998999999999,2257.3998999999999,2266.1999500000002,0,2266.1999500000002,-8.1407998918766027E-3,-8.1407998918766027E-3,0]
["1995-12-19",2248.3000499999998,2248.8000499999998,2232.5,2235.6001000000001,0,2235.6001000000001,-1.3502714091931763E-2,-1.3502714091931763E-2,0]
["1995-12-20",2251.5,2264.6999500000002,2251.5,2262.1001000000001,0,2262.1001000000001,1.1853640550472331E-2,1.1853640550472331E-2,0]
["1995-12-21",2260.8998999999999,2265.8000499999998,2259.6999500000002,2265.1001000000001,0,2265.1001000000001,1.3262012587329799E-3,1.3262012587329799E-3,0]
["1995-12-22",2275.6001000000001,2281.6001000000001,2274.6999500000002,2280.3998999999999,0,2280.3998999999999,6.7545800735251292E-3,6.7545800735251292E-3,0]
["1995-12-27",2278.6001000000001,2280.8000499999998,2277.5,2280.3998999999999,0,2280.3998999999999,0,0,0]
["1995-12-28",2277.6999500000002,2279.6999500000002,2274,2275.8000499999998,0,2275.8000499999998,-2.0171242771936889E-3,-2.0171242771936889E-3,0]
["1995-12-29",2272.8998999999999,2272.8998999999999,2253.8998999999999,2253.8998999999999,0,2253.8998999999999,-9.6230554173684733E-3,-9.6230554173684733E-3,0]
["1996-01-02",2271.3998999999999,2285,2271.3998999999999,2284.8998999999999,0,2284.8998999999999,1.3753938229466181E-2,1.3753938229466181E-2,0]
["1996-01-03",2312.3000499999998,2330,2312.3000499999998,2329.1999500000002,0,2329.1999500000002,1.9388179762273298E-2,1.9388179762273298E-2,0]
["1996-01-04",2326.1999500000002,2331.6001000000001,2322.3000499999998,2324.3000499999998,0,2324.3000499999998,-2.1036837133713415E-3,-2.1036837133713415E-3,0]
["1996-01-05",2321.6001000000001,2331.8998999999999,2318.5,2331.8998999999999,0,2331.8998999999999,3.2697370548178842E-3,3.2697370548178842E-3,0]
["1996-01-08",2327.8998999999999,2328.1001000000001,2315.5,2323.5,0,2323.5,-3.6021700588433872E-3,-3.6021700588433872E-3,0]
["1996-01-09",2335.6001000000001,2353.1999500000002,2335.6001000000001,2349.6999500000002,0,2349.6999500000002,1.1276070583172013E-2,1.1276070583172013E-2,0]
["1996-01-10",2351.3000499999998,2353.3998999999999,2337.3000499999998,2338.1999500000002,0,2338.1999500000002,-4.8942419222505404E-3,{"$f":"(G1284-G1283)/G1283","v":-4.8942419222505404E-3},{"$f":"I1284-H1284","v":0}]
["1996-01-11",2331.8000499999998,2331.8000499999998,2326.3000499999998,2329.5,0,2329.5,-3.7207895757589812E-3,-3.7207895757589812E-3,0]
["1996-01-12",2348.1001000000001,2359.3998999999999,2346.1001000000001,2356.5,0,2356.5,1.159047005795235E-2,1.159047005795235E-2,0]
["1996-01-15",2363.3000499999998,2368.6999500000002,2357.1001000000001,2359.1001000000001,0,2359.1001000000001,1.1033736473584177E-3,1.1033736473584177E-3,0]
["1996-01-16",2374,2378.1001000000001,2369.1001000000001,2376.8998999999999,0,2376.8998999999999,7.5451652093947927E-3,7.5451652093947927E-3,0]
["1996-01-17",2377.1999500000002,2377.8000499999998,2365.8000499999998,2371.3000499999998,0,2371.3000499999998,-2.355946920608672E-3,-2.355946920608672E-3,0]
["1996-01-18",2370.1999500000002,2381.8998999999999,2370.1999500000002,2380.8998999999999,0,2380.8998999999999,4.0483489215125098E-3,4.0483489215125098E-3,0]
["1996-01-19",2389.1001000000001,2404.3998999999999,2389.1001000000001,2398.8000499999998,0,2398.8000499999998,7.5182287167973507E-3,7.5182287167973507E-3,0]
["1996-01-22",2392.3000499999998,2399.6999500000002,2387.3000499999998,2390.5,0,2390.5,-3.4600841366498342E-3,-3.4600841366498342E-3,0]
["1996-01-23",2390,2390,2380.5,2384.5,0,2384.5,-2.5099351600083664E-3,-2.5099351600083664E-3,0]
["1996-01-24",2411,2423.8998999999999,2411,2423.1001000000001,0,2423.1001000000001,1.6187921996225669E-2,1.6187921996225669E-2,0]
["1996-01-25",2432.5,2448.8000499999998,2431.6999500000002,2443.6999500000002,0,2443.6999500000002,8.5014440798380792E-3,8.5014440798380792E-3,0]
["1996-01-26",2437.1999500000002,2440.8000499999998,2425.6001000000001,2432.8998999999999,0,2432.8998999999999,-4.4195483164781672E-3,-4.4195483164781672E-3,0]
["1996-01-29",2447.6999500000002,2450.1001000000001,2435.1001000000001,2446.1001000000001,0,2446.1001000000001,5.4257061706485428E-3,5.4257061706485428E-3,0]
["1996-01-30",2442.3000499999998,2445.5,2429.6999500000002,2435.8000499999998,0,2435.8000499999998,-4.2108047826825579E-3,-4.2108047826825579E-3,0]
["1996-01-31",2462.3998999999999,2471.6999500000002,2462.3998999999999,2470.1001000000001,0,2470.1001000000001,1.4081636134296116E-2,1.4081636134296116E-2,0]
["1996-02-01",2472,2473.1999500000002,2459.3000499999998,2459.3000499999998,0,2459.3000499999998,-4.3723126848180293E-3,-4.3723126848180293E-3,0]
["1996-02-02",2462.3998999999999,2463.1001000000001,2451.6999500000002,2452.1001000000001,0,2452.1001000000001,-2.9276419524326513E-3,-2.9276419524326513E-3,0]
["1996-02-05",2432.1001000000001,2432.1001000000001,2415.8000499999998,2419,0,2419,-1.3498674054945843E-2,-1.3498674054945843E-2,0]
["1996-02-06",2424.6001000000001,2433.1999500000002,2419.6999500000002,2428.3000499999998,0,2428.3000499999998,3.8445845390656587E-3,3.8445845390656587E-3,0]
["1996-02-07",2442.3998999999999,2448.1999500000002,2442.3998999999999,2446.1999500000002,0,2446.1999500000002,7.3713707661457835E-3,7.3713707661457835E-3,0]
["1996-02-08",2439,2441.1999500000002,2425,2430.1999500000002,0,2430.1999500000002,-6.540757226325673E-3,-6.540757226325673E-3,0]
["1996-02-09",2418.6999500000002,2418.6999500000002,2400.6999500000002,2411.8998999999999,0,2411.8998999999999,-7.5302651536966253E-3,-7.5302651536966253E-3,0]
["1996-02-12",2420.8000499999998,2432.3998999999999,2420.8000499999998,2428.1001000000001,0,2428.1001000000001,6.7167795811095736E-3,6.7167795811095736E-3,0]
["1996-02-13",2435.5,2438.5,2430.6001000000001,2433.8998999999999,0,2433.8998999999999,2.3886165154392842E-3,2.3886165154392842E-3,0]
["1996-02-14",2428.5,2431.8000499999998,2423.3998999999999,2427.1001000000001,0,2427.1001000000001,-2.7937878628450487E-3,-2.7937878628450487E-3,0]
["1996-02-15",2417.6999500000002,2423,2412.6999500000002,2423,0,2423,-1.6892999180380369E-3,-1.6892999180380369E-3,0]
["1996-02-16",2425,2432,2425,2429,0,2429,2.4762690879075525E-3,2.4762690879075525E-3,0]
["1996-02-19",2404.8000499999998,2404.8000499999998,2395.6999500000002,2398.6001000000001,0,2398.6001000000001,-1.2515397282832396E-2,-1.2515397282832396E-2,0]
["1996-02-20",2397.3998999999999,2397.6001000000001,2381.1001000000001,2382.6001000000001,0,2382.6001000000001,-6.6705575472960242E-3,-6.6705575472960242E-3,0]
["1996-02-21",2379,2391.1001000000001,2375.1001000000001,2391.1001000000001,0,2391.1001000000001,3.567531118629601E-3,3.567531118629601E-3,0]
["1996-02-22",2408.6999500000002,2423.8998999999999,2408.6999500000002,2412,0,2412,8.7407047492490536E-3,8.7407047492490536E-3,0]
["1996-02-23",2437.6001000000001,2453.1001000000001,2437.6001000000001,2451.8000499999998,0,2451.8000499999998,1.650084991708119E-2,1.650084991708119E-2,0]
["1996-02-26",2448.3000499999998,2454.1999500000002,2441,2442.3000499999998,0,2442.3000499999998,-3.8747042198649115E-3,-3.8747042198649115E-3,0]
["1996-02-27",2436.8000499999998,2446.6999500000002,2434.3998999999999,2444.8998999999999,0,2444.8998999999999,1.0645088428017108E-3,1.0645088428017108E-3,0]
["1996-02-28",2463.3000499999998,2473.8998999999999,2463.3000499999998,2472.5,0,2472.5,1.1288846631307936E-2,1.1288846631307936E-2,0]
["1996-02-29",2480.8998999999999,2484.5,2471.8998999999999,2473.6001000000001,0,2473.6001000000001,4.449342770475678E-4,4.449342770475678E-4,0]
["1996-03-01",2494.6999500000002,2501.1999500000002,2487,2501.1999500000002,0,2501.1999500000002,1.1157765557981689E-2,1.1157765557981689E-2,0]
["1996-03-04",2494.1001000000001,2497.1001000000001,2485.8000499999998,2488,0,2488,-5.277446931022116E-3,-5.277446931022116E-3,0]
["1996-03-05",2496.5,2502.3998999999999,2478.1001000000001,2479,0,2479,-3.6173633440514468E-3,-3.6173633440514468E-3,0]
["1996-03-06",2474.1999500000002,2474.1999500000002,2464.3000499999998,2466,0,2466,-5.2440500201694235E-3,-5.2440500201694235E-3,0]
["1996-03-07",2479.5,2483.8000499999998,2478,2480.8998999999999,0,2480.8998999999999,6.0421330089212846E-3,6.0421330089212846E-3,0]
["1996-03-08",2478.5,2478.5,2457.3000499999998,2469.1001000000001,0,2469.1001000000001,-4.7562580013807802E-3,-4.7562580013807802E-3,0]
["1996-03-11",2427.5,2427.5,2400.5,2407.8000499999998,0,2407.8000499999998,-2.4826879234260402E-2,-2.4826879234260402E-2,0]
["1996-03-12",2426.8000499999998,2445.8000499999998,2426.8000499999998,2436,0,2436,1.1711915198274116E-2,1.1711915198274116E-2,0]
["1996-03-13",2430,2432.1001000000001,2417.1001000000001,2426.3998999999999,0,2426.3998999999999,-3.9409277504105543E-3,-3.9409277504105543E-3,0]
["1996-03-14",2430.3000499999998,2432.6999500000002,2424.1001000000001,2426.5,0,2426.5,4.1254535165498202E-5,4.1254535165498202E-5,0]
["1996-03-15",2450.5,2471,2450.5,2458.1999500000002,0,2458.1999500000002,1.3064063465897453E-2,1.3064063465897453E-2,0]
["1996-03-18",2452.3000499999998,2467.6001000000001,2449.8000499999998,2463.1999500000002,0,2463.1999500000002,2.0340086655684783E-3,2.0340086655684783E-3,0]
["1996-03-19",2488.5,2494.3000499999998,2486.6999500000002,2493.3000499999998,0,2493.3000499999998,1.221991742895239E-2,1.221991742895239E-2,0]
["1996-03-20",2485.3998999999999,2490.5,2478.6999500000002,2485.8998999999999,0,2485.8998999999999,-2.9680142187459308E-3,-2.9680142187459308E-3,0]
["1996-03-21",2498.3000499999998,2504.1999500000002,2492.1999500000002,2504.1001000000001,0,2504.1001000000001,7.3213728356480582E-3,7.3213728356480582E-3,0]
["1996-03-22",2498.8998999999999,2509.3998999999999,2496,2504.1999500000002,0,2504.1999500000002,3.9874604054390795E-5,3.9874604054390795E-5,0]
["1996-03-25",2504.6999500000002,2510.3000499999998,2500.6001000000001,2510.3000499999998,0,2510.3000499999998,2.4359476566556343E-3,2.4359476566556343E-3,0]
["1996-03-26",2508.3000499999998,2513.5,2496.6001000000001,2499.3000499999998,0,2499.3000499999998,-4.3819462936313131E-3,-4.3819462936313131E-3,0]
["1996-03-27",2519.6999500000002,2526.3000499999998,2516.3000499999998,2525.3998999999999,0,2525.3998999999999,1.044286379300479E-2,1.044286379300479E-2,0]
["1996-03-28",2523.5,2523.5,2503.5,2508.3998999999999,0,2508.3998999999999,-6.7316071407146254E-3,-6.7316071407146254E-3,0]
["1996-03-29",2500.6999500000002,2500.6999500000002,2476.6001000000001,2485.8998999999999,0,2485.8998999999999,-8.9698616237387039E-3,-8.9698616237387039E-3,0]
["1996-04-01",2495.3998999999999,2499.3998999999999,2487.3998999999999,2489.1001000000001,0,2489.1001000000001,1.2873406527753684E-3,1.2873406527753684E-3,0]
["1996-04-02",2491.5,2501.1999500000002,2490.8998999999999,2501.1999500000002,0,2501.1999500000002,4.8611343513264328E-3,4.8611343513264328E-3,0]
["1996-04-03",2499.6999500000002,2500.8000499999998,2490.6001000000001,2494.3998999999999,0,2494.3998999999999,-2.7187150711402673E-3,-2.7187150711402673E-3,0]
["1996-04-04",2494.3998999999999,2503.3998999999999,2492.6001000000001,2495.1999500000002,0,2495.1999500000002,3.207384669957223E-4,3.207384669957223E-4,0]
["1996-04-09",2490,2503.6001000000001,2487.1001000000001,2503.3000499999998,0,2503.3000499999998,3.2462729089104288E-3,3.2462729089104288E-3,0]
["1996-04-10",2515.1999500000002,2530.8000499999998,2515.1999500000002,2530,0,2530,1.0665900797629182E-2,1.0665900797629182E-2,0]
["1996-04-11",2517.3998999999999,2517.3998999999999,2506,2509.6999500000002,0,2509.6999500000002,-8.0237351778655441E-3,{"$f":"(G1348-G1347)/G1347","v":-8.0237351778655441E-3},{"$f":"I1348-H1348","v":0}]
["1996-04-12",2513.6999500000002,2522,2507.5,2511.8000499999998,0,2511.8000499999998,8.3679325889122981E-4,8.3679325889122981E-4,0]
["1996-04-15",2536.1999500000002,2547.6999500000002,2536.1999500000002,2545.8998999999999,0,2545.8998999999999,1.3575861661440791E-2,1.3575861661440791E-2,0]
["1996-04-16",2541.3000499999998,2542.1999500000002,2532.6999500000002,2538.3998999999999,0,2538.3998999999999,-2.9459131523592113E-3,-2.9459131523592113E-3,0]
["1996-04-17",2533.3000499999998,2539.6001000000001,2522.5,2524.1999500000002,0,2524.1999500000002,-5.5940555308088835E-3,-5.5940555308088835E-3,0]
["1996-04-18",2522.1001000000001,2536.3000499999998,2519.1001000000001,2535.5,0,2535.5,4.4766857712677747E-3,4.4766857712677747E-3,0]
["1996-04-19",2522.3998999999999,2538.6001000000001,2521.5,2536.5,0,2536.5,3.9439952672056796E-4,3.9439952672056796E-4,0]
["1996-04-22",2550.1999500000002,2551.3998999999999,2542.5,2545.8998999999999,0,2545.8998999999999,3.7058545239502813E-3,3.7058545239502813E-3,0]
["1996-04-23",2551.8998999999999,2554.8000499999998,2547.5,2550.1999500000002,0,2550.1999500000002,1.6890098467737412E-3,1.6890098467737412E-3,0]
["1996-04-24",2547.6001000000001,2547.6001000000001,2534.3998999999999,2538.3000499999998,0,2538.3000499999998,-4.6662615611769353E-3,-4.6662615611769353E-3,0]
["1996-04-25",2535.6999500000002,2535.6999500000002,2526.3000499999998,2532.3998999999999,0,2532.3998999999999,-2.324449388873447E-3,-2.324449388873447E-3,0]
["1996-04-26",2532.8000499999998,2538.1999500000002,2529.8998999999999,2537.1999500000002,0,2537.1999500000002,1.895454979286756E-3,1.895454979286756E-3,0]
["1996-04-29",2527.1001000000001,2527.1001000000001,2506.5,2506.5,0,2506.5,-1.2099933235455159E-2,-1.2099933235455159E-2,0]
["1996-04-30",2497.1999500000002,2505.3000499999998,2487.3000499999998,2505.3000499999998,0,2505.3000499999998,-4.787352882506171E-4,-4.787352882506171E-4,0]
["1996-05-02",2490.6999500000002,2503.8000499999998,2487.1001000000001,2502.3000499999998,0,2502.3000499999998,-1.1974613579718726E-3,-1.1974613579718726E-3,0]
["1996-05-03",2466.3000499999998,2466.3998999999999,2455.1999500000002,2457.5,0,2457.5,-1.7903548377421738E-2,-1.7903548377421738E-2,0]
["1996-05-06",2464.5,2474.6001000000001,2464.5,2468.8998999999999,0,2468.8998999999999,4.6388199389623148E-3,4.6388199389623148E-3,0]
["1996-05-07",2469.1999500000002,2481.3998999999999,2469.1999500000002,2479.5,0,2479.5,4.2934506984264979E-3,4.2934506984264979E-3,0]
["1996-05-08",2483.8998999999999,2484.1001000000001,2472.6001000000001,2472.6001000000001,0,2472.6001000000001,-2.7827787860455287E-3,-2.7827787860455287E-3,0]
["1996-05-09",2475.1999500000002,2476,2466.6001000000001,2469.3998999999999,0,2469.3998999999999,-1.2942650936559545E-3,-1.2942650936559545E-3,0]
["1996-05-10",2466.8998999999999,2468.8998999999999,2463,2468.8000499999998,0,2468.8000499999998,-2.4291326811832318E-4,-2.4291326811832318E-4,0]
["1996-05-13",2495.1001000000001,2500.3998999999999,2492.5,2496.1999500000002,0,2496.1999500000002,1.1098468666994861E-2,1.1098468666994861E-2,0]
["1996-05-14",2511.1001000000001,2520.6001000000001,2509.3998999999999,2519.6999500000002,0,2519.6999500000002,9.4143099393940773E-3,9.4143099393940773E-3,0]
["1996-05-15",2529.1001000000001,2533.8000499999998,2524.1999500000002,2528.8000499999998,0,2528.8000499999998,3.6115808154060787E-3,3.6115808154060787E-3,0]
["1996-05-17",2529.8998999999999,2540,2526,2537.3000499999998,0,2537.3000499999998,3.3612780100981099E-3,3.3612780100981099E-3,0]
["1996-05-20",2550.3000499999998,2553.1001000000001,2546.1001000000001,2550,0,2550,5.0053008117822611E-3,5.0053008117822611E-3,0]
["1996-05-21",2556.3000499999998,2571.8000499999998,2551.3998999999999,2570.8000499999998,0,2570.8000499999998,8.1568823529411093E-3,8.1568823529411093E-3,0]
["1996-05-22",2556.3000499999998,2557.1001000000001,2547.8998999999999,2556.8998999999999,0,2556.8998999999999,-5.406935479093343E-3,-5.406935479093343E-3,0]
["1996-05-23",2564.1001000000001,2567.5,2557.3998999999999,2560.5,0,2560.5,1.4079941103678371E-3,1.4079941103678371E-3,0]
["1996-05-24",2540.5,2543.3000499999998,2536.6001000000001,2542.1999500000002,0,2542.1999500000002,-7.1470611208747621E-3,-7.1470611208747621E-3,0]
["1996-05-28",2553.3998999999999,2560.8998999999999,2553.3998999999999,2558.3000499999998,0,2558.3000499999998,6.3331367778524487E-3,6.3331367778524487E-3,0]
["1996-05-29",2558.1999500000002,2558.1999500000002,2550.6999500000002,2551.5,0,2551.5,-2.6580345804237578E-3,-2.6580345804237578E-3,0]
["1996-05-30",2535.1001000000001,2537.3000499999998,2527,2527.3000499999998,0,2527.3000499999998,-9.4845972957084742E-3,-9.4845972957084742E-3,0]
["1996-05-31",2536.8998999999999,2544.8998999999999,2536.8998999999999,2542.8000499999998,0,2542.8000499999998,6.1330272200960075E-3,6.1330272200960075E-3,0]
["1996-06-03",2526.8000499999998,2534.8000499999998,2524.3998999999999,2532.8000499999998,0,2532.8000499999998,-3.9326725669995176E-3,-3.9326725669995176E-3,0]
["1996-06-04",2537.1001000000001,2547,2537.1001000000001,2546.3000499999998,0,2546.3000499999998,5.3300693830924395E-3,5.3300693830924395E-3,0]
["1996-06-05",2548.6999500000002,2555.1999500000002,2548,2552.5,0,2552.5,2.4348858650810505E-3,2.4348858650810505E-3,0]
["1996-06-07",2558.3000499999998,2563.6001000000001,2555.8000499999998,2557.3998999999999,0,2557.3998999999999,1.9196474045053433E-3,1.9196474045053433E-3,0]
["1996-06-10",2558.6001000000001,2559.3998999999999,2553.6999500000002,2558.8000499999998,0,2558.8000499999998,5.4748965932153971E-4,5.4748965932153971E-4,0]
["1996-06-11",2550.3998999999999,2550.3998999999999,2545.3998999999999,2546.3998999999999,0,2546.3998999999999,-4.8460800991464497E-3,-4.8460800991464497E-3,0]
["1996-06-12",2558.6999500000002,2571.6001000000001,2558.6999500000002,2568.8998999999999,0,2568.8998999999999,8.836004117028123E-3,8.836004117028123E-3,0]
["1996-06-13",2562.8998999999999,2567.8998999999999,2559.6001000000001,2567.5,0,2567.5,-5.449414358262417E-4,-5.449414358262417E-4,0]
["1996-06-14",2563.3998999999999,2563.3998999999999,2547.8000499999998,2548.8000499999998,0,2548.8000499999998,-7.2833300876339524E-3,-7.2833300876339524E-3,0]
["1996-06-17",2551.1999500000002,2551.8998999999999,2544.8000499999998,2546.1001000000001,0,2546.1001000000001,-1.0593023960430781E-3,-1.0593023960430781E-3,0]
["1996-06-18",2553.8998999999999,2553.8998999999999,2548.6999500000002,2549.3000499999998,0,2549.3000499999998,1.2568044752049288E-3,1.2568044752049288E-3,0]
["1996-06-19",2553.3998999999999,2556.3000499999998,2551.6999500000002,2554.3000499999998,0,2554.3000499999998,1.96132267757183E-3,1.96132267757183E-3,0]
["1996-06-20",2548.8998999999999,2549.6999500000002,2537.5,2539.6999500000002,0,2539.6999500000002,-5.7158907388345616E-3,-5.7158907388345616E-3,0]
["1996-06-21",2537.8998999999999,2544.5,2535,2540.1001000000001,0,2540.1001000000001,1.5755798239077006E-4,1.5755798239077006E-4,0]
["1996-06-24",2550.8000499999998,2566.3998999999999,2550.8000499999998,2566.3998999999999,0,2566.3998999999999,1.0353843929221441E-2,1.0353843929221441E-2,0]
["1996-06-25",2569.6001000000001,2576.1001000000001,2567.6001000000001,2573,0,2573,2.5717348258937011E-3,2.5717348258937011E-3,0]
["1996-06-26",2576.1001000000001,2578.6999500000002,2573.6999500000002,2573.6999500000002,0,2573.6999500000002,2.7203653322975969E-4,2.7203653322975969E-4,0]
["1996-06-27",2568.8000499999998,2569.5,2551.6001000000001,2551.6001000000001,0,2551.6001000000001,-8.5868012702879602E-3,-8.5868012702879602E-3,0]
["1996-06-28",2554.6001000000001,2562,2554.6001000000001,2561.3998999999999,0,2561.3998999999999,3.8406488540268426E-3,3.8406488540268426E-3,0]
["1996-07-01",2563.8998999999999,2567.6001000000001,2553.8998999999999,2564,0,2564,1.0151089644378105E-3,1.0151089644378105E-3,0]
["1996-07-02",2574.8000499999998,2581.6999500000002,2569.1001000000001,2572.3000499999998,0,2572.3000499999998,3.2371489859593715E-3,3.2371489859593715E-3,0]
["1996-07-03",2568.5,2571.1001000000001,2565.6999500000002,2569,0,2569,-1.2829179861812111E-3,-1.2829179861812111E-3,0]
["1996-07-04",2570.5,2578.1001000000001,2569.1001000000001,2577.3998999999999,0,2577.3998999999999,3.2697158427403227E-3,3.2697158427403227E-3,0]
["1996-07-05",2579.6001000000001,2583.6999500000002,2578.3998999999999,2583.5,0,2583.5,2.3667650487610059E-3,2.3667650487610059E-3,0]
["1996-07-08",2555.6999500000002,2555.6999500000002,2546.1001000000001,2551,0,2551,-1.2579833559125217E-2,-1.2579833559125217E-2,0]
["1996-07-09",2554.5,2564.1999500000002,2554.5,2562.1999500000002,0,2562.1999500000002,4.3904155233242537E-3,4.3904155233242537E-3,0]
["1996-07-10",2566.3998999999999,2574.1001000000001,2565.5,2567.3998999999999,0,2567.3998999999999,2.0294864184973995E-3,2.0294864184973995E-3,0]
["1996-07-11",2574,2582.3998999999999,2570.8000499999998,2575.5,0,2575.5,3.1549818164284074E-3,3.1549818164284074E-3,0]
["1996-07-12",2561.6999500000002,2561.6999500000002,2544.1999500000002,2544.3000499999998,0,2544.3000499999998,-1.2114133178023751E-2,-1.2114133178023751E-2,0]
["1996-07-15",2548.3998999999999,2554.3000499999998,2539.3000499999998,2550.5,0,2550.5,2.4367998577841366E-3,2.4367998577841366E-3,0]
["1996-07-16",2509.1001000000001,2509.1001000000001,2468.1001000000001,2469.8000499999998,0,2469.8000499999998,-3.1640835130366661E-2,{"$f":"(G1412-G1411)/G1411","v":-3.1640835130366661E-2},{"$f":"I1412-H1412","v":0}]
["1996-07-17",2494.6999500000002,2503.1001000000001,2494.6999500000002,2497.1999500000002,0,2497.1999500000002,1.1093974996073203E-2,1.1093974996073203E-2,0]
["1996-07-18",2512,2515.1999500000002,2505.6001000000001,2506.1999500000002,0,2506.1999500000002,3.6040365930649645E-3,3.6040365930649645E-3,0]
["1996-07-19",2518.3000499999998,2525.8998999999999,2516.8998999999999,2520.1999500000002,0,2520.1999500000002,5.5861464684810961E-3,5.5861464684810961E-3,0]
["1996-07-22",2504.3998999999999,2504.3998999999999,2479.3000499999998,2482.3998999999999,0,2482.3998999999999,-1.4998829755551848E-2,-1.4998829755551848E-2,0]
["1996-07-23",2481.3998999999999,2481.3998999999999,2473.6001000000001,2475.1001000000001,0,2475.1001000000001,-2.9406220971890055E-3,-2.9406220971890055E-3,0]
["1996-07-24",2462.6999500000002,2465.8998999999999,2446.1999500000002,2447.8000499999998,0,2447.8000499999998,-1.1029877135070329E-2,-1.1029877135070329E-2,0]
["1996-07-25",2468.3000499999998,2473.8998999999999,2462.3000499999998,2465,0,2465,7.0266972990707197E-3,7.0266972990707197E-3,0]
["1996-07-26",2466,2475,2466,2470.3000499999998,0,2470.3000499999998,2.1501217038538858E-3,2.1501217038538858E-3,0]
["1996-07-29",2472.1001000000001,2482,2472.1001000000001,2477.8000499999998,0,2477.8000499999998,3.0360684322538068E-3,3.0360684322538068E-3,0]
["1996-07-30",2467.1999500000002,2467.1999500000002,2453.8000499999998,2457.5,0,2457.5,-8.1927716483821324E-3,-8.1927716483821324E-3,0]
["1996-07-31",2471.1999500000002,2474.8000499999998,2468.3998999999999,2473.3998999999999,0,2473.3998999999999,6.4699491353000568E-3,6.4699491353000568E-3,0]
["1996-08-01",2492.1999500000002,2495.5,2491,2494.5,0,2494.5,8.5308081398402704E-3,8.5308081398402704E-3,0]
["1996-08-02",2506.6999500000002,2511,2505.5,2508.6999500000002,0,2508.6999500000002,5.6925035077170462E-3,5.6925035077170462E-3,0]
["1996-08-05",2517.1999500000002,2524.8998999999999,2517.1999500000002,2520.8998999999999,0,2520.8998999999999,4.8630566600839278E-3,4.8630566600839278E-3,0]
["1996-08-06",2515.1999500000002,2523.6999500000002,2515.1999500000002,2522.5,0,2522.5,6.347336520581842E-4,6.347336520581842E-4,0]
["1996-08-07",2529.5,2534.1001000000001,2528.3000499999998,2531.8998999999999,0,2531.8998999999999,3.7264222001981719E-3,3.7264222001981719E-3,0]
["1996-08-08",2539.8000499999998,2543.6001000000001,2536.8998999999999,2538.1999500000002,0,2538.1999500000002,2.4882697771741622E-3,2.4882697771741622E-3,0]
["1996-08-09",2527.3000499999998,2530.3998999999999,2521.8000499999998,2525.6001000000001,0,2525.6001000000001,-4.9640888220804117E-3,-4.9640888220804117E-3,0]
["1996-08-12",2530.8000499999998,2530.8000499999998,2525.8000499999998,2528.1999500000002,0,2528.1999500000002,1.0293989139452679E-3,1.0293989139452679E-3,0]
["1996-08-13",2536,2540.1999500000002,2535.8000499999998,2539.3998999999999,0,2539.3998999999999,4.4300095805316804E-3,4.4300095805316804E-3,0]
["1996-08-14",2543.6001000000001,2543.8000499999998,2536.6999500000002,2538.6999500000002,0,2538.6999500000002,-2.7563598785670463E-4,-2.7563598785670463E-4,0]
["1996-08-15",2546,2552.6999500000002,2546,2546.3000499999998,0,2546.3000499999998,2.9936976207052966E-3,2.9936976207052966E-3,0]
["1996-08-16",2549.3000499999998,2552.8998999999999,2546.6999500000002,2548.3998999999999,0,2548.3998999999999,8.2466714792707192E-4,8.2466714792707192E-4,0]
["1996-08-19",2562.5,2567.1999500000002,2559.1999500000002,2562.8000499999998,0,2562.8000499999998,5.6506633829329295E-3,5.6506633829329295E-3,0]
["1996-08-20",2561.1001000000001,2565.3998999999999,2558.8998999999999,2560.3000499999998,0,2560.3000499999998,-9.7549553270845303E-4,-9.7549553270845303E-4,0]
["1996-08-21",2546.6999500000002,2547.3998999999999,2541.8000499999998,2543.6999500000002,0,2543.6999500000002,-6.4836541326473273E-3,-6.4836541326473273E-3,0]
["1996-08-22",2542.5,2557.3000499999998,2536,2557.3000499999998,0,2557.3000499999998,5.3465818560870966E-3,5.3465818560870966E-3,0]
["1996-08-23",2556.8998999999999,2561.8000499999998,2555.1001000000001,2555.1999500000002,0,2555.1999500000002,-8.2121767447650769E-4,-8.2121767447650769E-4,0]
["1996-08-26",2550.3000499999998,2554.1001000000001,2547.5,2552.3998999999999,0,2552.3998999999999,-1.0958242230711859E-3,-1.0958242230711859E-3,0]
["1996-08-27",2550.5,2560,2550.5,2558.8000499999998,0,2558.8000499999998,2.5075028407578058E-3,2.5075028407578058E-3,0]
["1996-08-28",2568.1999500000002,2571.6999500000002,2563,2563.1999500000002,0,2563.1999500000002,1.7195169274755735E-3,1.7195169274755735E-3,0]
["1996-08-29",2557.1001000000001,2562.1001000000001,2555.6999500000002,2560.1001000000001,0,2560.1001000000001,-1.2093672208444216E-3,-1.2093672208444216E-3,0]
["1996-08-30",2546.1001000000001,2546.1001000000001,2536.6001000000001,2543.8000499999998,0,2543.8000499999998,-6.3669580732410745E-3,-6.3669580732410745E-3,0]
["1996-09-02",2540.8000499999998,2540.8000499999998,2530,2532.8998999999999,0,2532.8998999999999,-4.2849869430578637E-3,-4.2849869430578637E-3,0]
["1996-09-03",2524.1001000000001,2526.1999500000002,2510.3000499999998,2510.8000499999998,0,2510.8000499999998,-8.7251177987728856E-3,-8.7251177987728856E-3,0]
["1996-09-04",2531,2536.1999500000002,2527.6999500000002,2532.3998999999999,0,2532.3998999999999,8.6027758363315561E-3,8.6027758363315561E-3,0]
["1996-09-05",2531.1001000000001,2533.6999500000002,2526.1999500000002,2529.5,0,2529.5,-1.1451192996808635E-3,-1.1451192996808635E-3,0]
["1996-09-06",2525.6999500000002,2525.6999500000002,2515.1001000000001,2517,0,2517,-4.9416880806483496E-3,-4.9416880806483496E-3,0]
["1996-09-09",2543.8998999999999,2548.8998999999999,2534.8998999999999,2548.6999500000002,0,2548.6999500000002,1.2594338498212225E-2,1.2594338498212225E-2,0]
["1996-09-10",2561.3000499999998,2571.1001000000001,2561.3000499999998,2570.1001000000001,0,2570.1001000000001,8.3964964177128572E-3,8.3964964177128572E-3,0]
["1996-09-11",2567.3000499999998,2570.8998999999999,2565.6001000000001,2566.8000499999998,0,2566.8000499999998,-1.2840161361809537E-3,-1.2840161361809537E-3,0]
["1996-09-12",2568.5,2573.6001000000001,2565,2570.3000499999998,0,2570.3000499999998,1.3635655025018409E-3,1.3635655025018409E-3,0]
["1996-09-13",2585,2597.6999500000002,2585,2596,0,2596,9.9988131735826609E-3,9.9988131735826609E-3,0]
["1996-09-16",2611.3998999999999,2630.3000499999998,2611.3998999999999,2629.8998999999999,0,2629.8998999999999,1.3058513097072377E-2,1.3058513097072377E-2,0]
["1996-09-17",2628.6999500000002,2629.8998999999999,2622.6999500000002,2628.1001000000001,0,2628.1001000000001,-6.8436064809910733E-4,-6.8436064809910733E-4,0]
["1996-09-18",2626.3000499999998,2631,2624.8998999999999,2625.6999500000002,0,2625.6999500000002,-9.1326430070146091E-4,-9.1326430070146091E-4,0]
["1996-09-19",2621.3000499999998,2624.8998999999999,2620.8998999999999,2624.3998999999999,0,2624.3998999999999,-4.9512511892315909E-4,-4.9512511892315909E-4,0]
["1996-09-20",2639.8998999999999,2650.5,2637.6999500000002,2646.1001000000001,0,2646.1001000000001,8.2686331454288747E-3,8.2686331454288747E-3,0]
["1996-09-23",2633.3000499999998,2633.3000499999998,2625.6001000000001,2627,0,2627,-7.2182076558630981E-3,-7.2182076558630981E-3,0]
["1996-09-24",2633.8000499999998,2639.3000499999998,2633.1999500000002,2638.5,0,2638.5,4.3776170536733916E-3,4.3776170536733916E-3,0]
["1996-09-25",2650.8000499999998,2659.6999500000002,2649.3998999999999,2659,0,2659,7.7695660413113514E-3,7.7695660413113514E-3,0]
["1996-09-26",2661.8998999999999,2672.6001000000001,2661.8998999999999,2666.6001000000001,0,2666.6001000000001,2.8582549830763865E-3,2.8582549830763865E-3,0]
["1996-09-27",2664.8998999999999,2664.8998999999999,2655.3998999999999,2659,0,2659,-2.8501086458371135E-3,-2.8501086458371135E-3,0]
["1996-09-30",2655.1999500000002,2655.1999500000002,2643.5,2651.8998999999999,0,2651.8998999999999,-2.6702143663031633E-3,-2.6702143663031633E-3,0]
["1996-10-01",2647.5,2658.5,2645.8998999999999,2655.6999500000002,0,2655.6999500000002,1.4329537853220943E-3,1.4329537853220943E-3,0]
["1996-10-02",2668.8998999999999,2680.1001000000001,2668.6001000000001,2676.5,0,2676.5,7.8322289383632466E-3,7.8322289383632466E-3,0]
["1996-10-04",2676.1001000000001,2683.3000499999998,2675.1999500000002,2683.3000499999998,0,2683.3000499999998,2.5406501027460597E-3,2.5406501027460597E-3,0]
["1996-10-07",2698,2704.6999500000002,2696.5,2702.6001000000001,0,2702.6001000000001,7.1926544331113043E-3,7.1926544331113043E-3,0]
["1996-10-08",2696.1001000000001,2700.3000499999998,2689.6001000000001,2691.1999500000002,0,2691.1999500000002,-4.2182156361201713E-3,-4.2182156361201713E-3,0]
["1996-10-09",2695.6999500000002,2703.3998999999999,2692.6999500000002,2703,0,2703,4.3846797782527555E-3,4.3846797782527555E-3,0]
["1996-10-10",2690.3000499999998,2690.3000499999998,2679.3000499999998,2680.8000499999998,0,2680.8000499999998,-8.2130780614133089E-3,-8.2130780614133089E-3,0]
["1996-10-11",2686.3000499999998,2688.3000499999998,2683.3000499999998,2686,0,2686,1.939700799393887E-3,1.939700799393887E-3,0]
["1996-10-14",2690,2695.8000499999998,2689.6001000000001,2693.8998999999999,0,2693.8998999999999,2.9411392405062878E-3,2.9411392405062878E-3,0]
["1996-10-15",2711.1999500000002,2728.6001000000001,2711.1999500000002,2728.5,0,2728.5,1.2843869959681915E-2,{"$f":"(G1476-G1475)/G1475","v":1.2843869959681915E-2},{"$f":"I1476-H1476","v":0}]
["1996-10-16",2727.5,2727.5,2712.3998999999999,2714.8998999999999,0,2714.8998999999999,-4.9844603261865903E-3,-4.9844603261865903E-3,0]
["1996-10-17",2717.5,2719.8998999999999,2713.1001000000001,2716.3000499999998,0,2716.3000499999998,5.1572803844441542E-4,5.1572803844441542E-4,0]
["1996-10-18",2732.3000499999998,2739.3000499999998,2728.6001000000001,2734.8000499999998,0,2734.8000499999998,6.8107350658849347E-3,6.8107350658849347E-3,0]
["1996-10-21",2734.1999500000002,2735.1001000000001,2724.1999500000002,2729,0,2729,-2.1208314662711186E-3,-2.1208314662711186E-3,0]
["1996-10-22",2722.1001000000001,2723.5,2716.6001000000001,2719,0,2719,-3.6643459142543058E-3,-3.6643459142543058E-3,0]
["1996-10-23",2724.6001000000001,2725.6999500000002,2696.8998999999999,2699.5,0,2699.5,-7.1717543214417064E-3,-7.1717543214417064E-3,0]
["1996-10-24",2685.6999500000002,2685.6999500000002,2674.3000499999998,2678.3998999999999,0,2678.3998999999999,-7.8162993146879464E-3,-7.8162993146879464E-3,0]
["1996-10-25",2663.3000499999998,2678.8998999999999,2663.3000499999998,2674.1999500000002,0,2674.1999500000002,-1.5680817491068892E-3,-1.5680817491068892E-3,0]
["1996-10-28",2694.6999500000002,2709.6001000000001,2694.6999500000002,2703.8000499999998,0,2703.8000499999998,1.1068768436705585E-2,1.1068768436705585E-2,0]
["1996-10-29",2689.5,2689.5,2672.3000499999998,2673.6001000000001,0,2673.6001000000001,-1.1169446498086913E-2,-1.1169446498086913E-2,0]
["1996-10-30",2684.3000499999998,2691.6001000000001,2678.6999500000002,2678.6999500000002,0,2678.6999500000002,1.9074842194986678E-3,1.9074842194986678E-3,0]
["1996-10-31",2678,2678.6001000000001,2656.5,2659.3000499999998,0,2659.3000499999998,-7.24228183899445E-3,-7.24228183899445E-3,0]
["1996-11-01",2675.3998999999999,2685.6999500000002,2675.3998999999999,2683.3000499999998,0,2683.3000499999998,9.024931203231468E-3,9.024931203231468E-3,0]
["1996-11-04",2673.8000499999998,2673.8000499999998,2665.8998999999999,2671.8998999999999,0,2671.8998999999999,-4.2485558035151305E-3,-4.2485558035151305E-3,0]
["1996-11-05",2674.8000499999998,2691.3000499999998,2674.8000499999998,2691.3000499999998,0,2691.3000499999998,7.260807188173457E-3,7.260807188173457E-3,0]
["1996-11-06",2719.1999500000002,2732.6001000000001,2719.1999500000002,2729.1999500000002,0,2729.1999500000002,1.4082376285022678E-2,1.4082376285022678E-2,0]
["1996-11-07",2727.1001000000001,2731.6001000000001,2704,2713.1999500000002,0,2713.1999500000002,-5.8625239239067112E-3,-5.8625239239067112E-3,0]
["1996-11-08",2736.1001000000001,2744.8998999999999,2736.1001000000001,2739.8000499999998,0,2739.8000499999998,9.8039586061468321E-3,9.8039586061468321E-3,0]
["1996-11-11",2736,2737.1001000000001,2728.3000499999998,2728.3000499999998,0,2728.3000499999998,-4.1973865939596584E-3,-4.1973865939596584E-3,0]
["1996-11-12",2730,2734.3998999999999,2726.3000499999998,2734.3000499999998,0,2734.3000499999998,2.1991716050439544E-3,2.1991716050439544E-3,0]
["1996-11-13",2761.8000499999998,2776,2761.8000499999998,2773.3998999999999,0,2773.3998999999999,1.4299765674948535E-2,1.4299765674948535E-2,0]
["1996-11-14",2785.1001000000001,2785.1999500000002,2767.8998999999999,2777,0,2777,1.2980818236851136E-3,1.2980818236851136E-3,0]
["1996-11-15",2790.3000499999998,2799.1001000000001,2787.6001000000001,2795.8000499999998,0,2795.8000499999998,6.7699135758011626E-3,6.7699135758011626E-3,0]
["1996-11-18",2793.3000499999998,2793.3000499999998,2763.8000499999998,2763.8000499999998,0,2763.8000499999998,-1.144573983393412E-2,-1.144573983393412E-2,0]
["1996-11-19",2773.8000499999998,2773.8000499999998,2758.6999500000002,2764.1001000000001,0,2764.1001000000001,1.0856429357119487E-4,1.0856429357119487E-4,0]
["1996-11-20",2777.3000499999998,2784.6001000000001,2773.6001000000001,2774.5,0,2774.5,3.7624903671179956E-3,3.7624903671179956E-3,0]
["1996-11-21",2765,2774.3000499999998,2760.3000499999998,2772.3000499999998,0,2772.3000499999998,-7.9291764281858772E-4,-7.9291764281858772E-4,0]
["1996-11-22",2764.8998999999999,2764.8998999999999,2756.1001000000001,2763.6999500000002,0,2763.6999500000002,-3.1021533906474726E-3,-3.1021533906474726E-3,0]
["1996-11-25",2783.3000499999998,2799.1999500000002,2783.3000499999998,2799.1999500000002,0,2799.1999500000002,1.2845099193926604E-2,1.2845099193926604E-2,0]
["1996-11-26",2808.6999500000002,2820,2808.6999500000002,2810.6001000000001,0,2810.6001000000001,4.0726458286768474E-3,4.0726458286768474E-3,0]
["1996-11-27",2806.8998999999999,2807.3000499999998,2793.3000499999998,2797,0,2797,-4.8388598577222388E-3,-4.8388598577222388E-3,0]
["1996-11-28",2803.5,2818.6999500000002,2803.5,2817.5,0,2817.5,7.329281372899535E-3,7.329281372899535E-3,0]
["1996-11-29",2838.6001000000001,2845.5,2837.6001000000001,2845.5,0,2845.5,9.9378881987577643E-3,9.9378881987577643E-3,0]
["1996-12-02",2854.8000499999998,2860.1999500000002,2853.1999500000002,2858.6001000000001,0,2858.6001000000001,4.6037954665261328E-3,4.6037954665261328E-3,0]
["1996-12-03",2890.6999500000002,2895.1999500000002,2886.1001000000001,2887,0,2887,9.934897854372805E-3,9.934897854372805E-3,0]
["1996-12-04",2868.5,2874.3998999999999,2857.8998999999999,2866.1001000000001,0,2866.1001000000001,-7.2393141669552788E-3,-7.2393141669552788E-3,0]
["1996-12-05",2889.1001000000001,2914.6001000000001,2889.1001000000001,2909.8998999999999,0,2909.8998999999999,1.5282020331390301E-2,1.5282020331390301E-2,0]
["1996-12-06",2838.1999500000002,2838.1999500000002,2760.8000499999998,2792,0,2792,-4.0516823276292045E-2,-4.0516823276292045E-2,0]
["1996-12-09",2839.3998999999999,2872.6001000000001,2839.3998999999999,2857.1999500000002,0,2857.1999500000002,2.3352417621776565E-2,2.3352417621776565E-2,0]
["1996-12-10",2882.1999500000002,2893.3000499999998,2882.1999500000002,2891,0,2891,1.1829781111398881E-2,1.1829781111398881E-2,0]
["1996-12-11",2853.6999500000002,2853.6999500000002,2839.1001000000001,2841.1001000000001,0,2841.1001000000001,-1.7260428917329606E-2,-1.7260428917329606E-2,0]
["1996-12-12",2844.3998999999999,2853,2837.8000499999998,2847.1001000000001,0,2847.1001000000001,2.1118580088044063E-3,2.1118580088044063E-3,0]
["1996-12-13",2813.3000499999998,2814.3000499999998,2797.5,2799.6999500000002,0,2799.6999500000002,-1.6648571646637904E-2,-1.6648571646637904E-2,0]
["1996-12-16",2831.1999500000002,2855.8000499999998,2831.1999500000002,2855.8000499999998,0,2855.8000499999998,2.003789727538469E-2,2.003789727538469E-2,0]
["1996-12-17",2826.6999500000002,2826.6999500000002,2811.1999500000002,2815.1001000000001,0,2815.1001000000001,-1.4251680540449504E-2,-1.4251680540449504E-2,0]
["1996-12-18",2816.6999500000002,2825.8000499999998,2816.6999500000002,2820.8000499999998,0,2820.8000499999998,2.0247770230265405E-3,2.0247770230265405E-3,0]
["1996-12-19",2820.5,2821.6999500000002,2802.8000499999998,2807.8000499999998,0,2807.8000499999998,-4.6086215859220507E-3,-4.6086215859220507E-3,0]
["1996-12-20",2843.6999500000002,2857.1001000000001,2843.6999500000002,2854.5,0,2854.5,1.6632220659729732E-2,1.6632220659729732E-2,0]
["1996-12-23",2847.1001000000001,2847.1001000000001,2841.3998999999999,2845.6001000000001,0,2845.6001000000001,-3.1178490103345204E-3,-3.1178490103345204E-3,0]
["1996-12-27",2853.8000499999998,2857.3000499999998,2852.6999500000002,2852.8998999999999,0,2852.8998999999999,2.5652936967495107E-3,2.5652936967495107E-3,0]
["1996-12-30",2871.1999500000002,2888.6999500000002,2853.3998999999999,2888.6999500000002,0,2888.6999500000002,1.2548652688445286E-2,1.2548652688445286E-2,0]
["1997-01-02",2855.1999500000002,2855.1999500000002,2833.8000499999998,2848.8000499999998,0,2848.8000499999998,-1.3812407204147437E-2,-1.3812407204147437E-2,0]
["1997-01-03",2847.1999500000002,2859.3000499999998,2842.5,2859.3000499999998,0,2859.3000499999998,3.6857623615950165E-3,3.6857623615950165E-3,0]
["1997-01-06",2889.3000499999998,2899.3998999999999,2881.1999500000002,2881.3000499999998,0,2881.3000499999998,7.6941907513344045E-3,7.6941907513344045E-3,0]
["1997-01-07",2876.3000499999998,2886.3998999999999,2875.1001000000001,2886.1001000000001,0,2886.1001000000001,1.6659320156539349E-3,1.6659320156539349E-3,0]
["1997-01-08",2892.1001000000001,2907.3998999999999,2892.1001000000001,2906.3000499999998,0,2906.3000499999998,6.999046914554251E-3,6.999046914554251E-3,0]
["1997-01-09",2901.6001000000001,2901.6001000000001,2886.1999500000002,2892.6001000000001,0,2892.6001000000001,-4.7138801102108224E-3,-4.7138801102108224E-3,0]
["1997-01-10",2922.5,2935.3000499999998,2922.5,2933.3998999999999,0,2933.3998999999999,1.410488784813351E-2,1.410488784813351E-2,0]
["1997-01-13",2951.6001000000001,2961.3000499999998,2951.6001000000001,2955,0,2955,7.3635033532250789E-3,7.3635033532250789E-3,0]
["1997-01-14",2953.1001000000001,2955.8000499999998,2947.3000499999998,2949,0,2949,-2.0304568527918783E-3,-2.0304568527918783E-3,0]
["1997-01-15",2984.3000499999998,2997.1001000000001,2984.1999500000002,2988.5,0,2988.5,1.3394370973211257E-2,1.3394370973211257E-2,0]
["1997-01-16",2970.5,2998.6001000000001,2970.5,2993.3000499999998,0,2993.3000499999998,1.6061736657185305E-3,1.6061736657185305E-3,0]
["1997-01-17",3006.1999500000002,3011.1999500000002,2996,3001.3998999999999,0,3001.3998999999999,2.7059933400261898E-3,2.7059933400261898E-3,0]
["1997-01-20",3021.1001000000001,3031.6001000000001,3016.3998999999999,3030.6999500000002,0,3030.6999500000002,9.7621279990048257E-3,{"$f":"(G1540-G1539)/G1539","v":9.7621279990048257E-3},{"$f":"I1540-H1540","v":0}]
["1997-01-21",2992.3998999999999,2992.3998999999999,2972.8000499999998,2976.6999500000002,0,2976.6999500000002,-1.7817666179721948E-2,-1.7817666179721948E-2,0]
["1997-01-22",3032.3998999999999,3041.6001000000001,3028.1999500000002,3028.6999500000002,0,3028.6999500000002,1.7469009599036005E-2,1.7469009599036005E-2,0]
["1997-01-23",3018.6001000000001,3033.5,3013.3998999999999,3033.5,0,3033.5,1.5848549143997667E-3,1.5848549143997667E-3,0]
["1997-01-24",3006.8000499999998,3006.8000499999998,2990.8998999999999,2998.1999500000002,0,2998.1999500000002,-1.1636739739574692E-2,-1.1636739739574692E-2,0]
["1997-01-27",2995.3000499999998,2998.6999500000002,2989,2994.5,0,2994.5,-1.234057121507247E-3,-1.234057121507247E-3,0]
["1997-01-28",2992.1001000000001,2993.3998999999999,2984.1001000000001,2989.3000499999998,0,2989.3000499999998,-1.7365002504592325E-3,-1.7365002504592325E-3,0]
["1997-01-29",3002.3998999999999,3007.6001000000001,2996.8998999999999,2999.1999500000002,0,2999.1999500000002,3.3117786218885403E-3,3.3117786218885403E-3,0]
["1997-01-30",3008.5,3024.6999500000002,3008.5,3017.3000499999998,0,3017.3000499999998,6.0349760942079419E-3,6.0349760942079419E-3,0]
["1997-01-31",3021,3036.5,3019.6999500000002,3035.1999500000002,0,3035.1999500000002,5.9324229289030583E-3,5.9324229289030583E-3,0]
["1997-02-03",3034.3000499999998,3062.3000499999998,3032.3000499999998,3062.3000499999998,0,3062.3000499999998,8.9286045224136398E-3,8.9286045224136398E-3,0]
["1997-02-04",3082.1001000000001,3083.1001000000001,3066.8000499999998,3067.1001000000001,0,3067.1001000000001,1.5674656048156625E-3,1.5674656048156625E-3,0]
["1997-02-05",3086.8000499999998,3099.8000499999998,3085.6001000000001,3098,0,3098,1.0074630430222961E-2,1.0074630430222961E-2,0]
["1997-02-06",3098.5,3106.6999500000002,3098.5,3104.1001000000001,0,3104.1001000000001,1.9690445448676923E-3,1.9690445448676923E-3,0]
["1997-02-07",3123.5,3140.3000499999998,3123.5,3138,0,3138,1.0921007347668939E-2,1.0921007347668939E-2,0]
["1997-02-10",3156.1999500000002,3185,3156.1999500000002,3184.3998999999999,0,3184.3998999999999,1.478645634161883E-2,1.478645634161883E-2,0]
["1997-02-11",3195.3998999999999,3196.3998999999999,3181.8998999999999,3187.6001000000001,0,3187.6001000000001,1.0049617197890953E-3,1.0049617197890953E-3,0]
["1997-02-12",3215.6999500000002,3228.6001000000001,3206.1001000000001,3216.1001000000001,0,3216.1001000000001,8.9408956914011888E-3,8.9408956914011888E-3,0]
["1997-02-13",3229.6999500000002,3232.1001000000001,3221.3998999999999,3229.5,0,3229.5,4.1665058870524237E-3,4.1665058870524237E-3,0]
["1997-02-14",3251.8000499999998,3260.8998999999999,3244.3000499999998,3248.1999500000002,0,3248.1999500000002,5.7903545440471191E-3,5.7903545440471191E-3,0]
["1997-02-17",3237.6999500000002,3242.3000499999998,3228.6999500000002,3232.6001000000001,0,3232.6001000000001,-4.8026138292379629E-3,-4.8026138292379629E-3,0]
["1997-02-18",3266.3000499999998,3287.8000499999998,3266.3000499999998,3276.1999500000002,0,3276.1999500000002,1.3487548305155363E-2,1.3487548305155363E-2,0]
["1997-02-19",3241.3998999999999,3250.1999500000002,3231.6999500000002,3233.8000499999998,0,3233.8000499999998,-1.2941792517883513E-2,-1.2941792517883513E-2,0]
["1997-02-20",3195.1999500000002,3198.8000499999998,3187.1001000000001,3196,0,3196,-1.1689049853283239E-2,-1.1689049853283239E-2,0]
["1997-02-21",3179.3998999999999,3190.5,3171.1001000000001,3184.1001000000001,0,3184.1001000000001,-3.7233729662077249E-3,-3.7233729662077249E-3,0]
["1997-02-24",3180.6999500000002,3188.5,3176,3184.1999500000002,0,3184.1999500000002,3.1358938746950949E-5,3.1358938746950949E-5,0]
["1997-02-25",3210.6999500000002,3235.5,3210.6999500000002,3233.1999500000002,0,3233.1999500000002,1.5388480864714541E-2,1.5388480864714541E-2,0]
["1997-02-26",3231.1999500000002,3237.8998999999999,3227.3998999999999,3237.8998999999999,0,3237.8998999999999,1.4536527504275499E-3,1.4536527504275499E-3,0]
["1997-02-27",3271.8000499999998,3284.3998999999999,3271.8000499999998,3276.6999500000002,0,3276.6999500000002,1.1983091262333429E-2,1.1983091262333429E-2,0]
["1997-02-28",3261.6001000000001,3264.1999500000002,3251.8000499999998,3259.6001000000001,0,3259.6001000000001,-5.2186194222635669E-3,-5.2186194222635669E-3,0]
["1997-03-03",3264.5,3268.6001000000001,3260.1999500000002,3263.8998999999999,0,3263.8998999999999,1.319118869826939E-3,1.319118869826939E-3,0]
["1997-03-04",3301.1001000000001,3320.6999500000002,3301.1001000000001,3320.6999500000002,0,3320.6999500000002,1.7402509801235106E-2,1.7402509801235106E-2,0]
["1997-03-05",3332.3000499999998,3365,3332.3000499999998,3365,0,3365,1.3340575983084477E-2,1.3340575983084477E-2,0]
["1997-03-06",3416.3000499999998,3426.5,3406.8998999999999,3417.6001000000001,0,3417.6001000000001,1.5631530460624106E-2,1.5631530460624106E-2,0]
["1997-03-07",3384.8998999999999,3384.8998999999999,3371.8000499999998,3376.1999500000002,0,3376.1999500000002,-1.2113807580939601E-2,-1.2113807580939601E-2,0]
["1997-03-10",3417,3442.8998999999999,3417,3436.1001000000001,0,3436.1001000000001,1.7741884629789161E-2,1.7741884629789161E-2,0]
["1997-03-11",3464.1999500000002,3475,3453.5,3460.6001000000001,0,3460.6001000000001,7.1301764462566152E-3,7.1301764462566152E-3,0]
["1997-03-12",3438.3000499999998,3440.8000499999998,3404.3998999999999,3415.3998999999999,0,3415.3998999999999,-1.3061376262458128E-2,-1.3061376262458128E-2,0]
["1997-03-13",3358.6001000000001,3358.6001000000001,3338.5,3349.8000499999998,0,3349.8000499999998,-1.9207077332291326E-2,-1.9207077332291326E-2,0]
["1997-03-14",3338.8998999999999,3359.3000499999998,3321.3000499999998,3359.3000499999998,0,3359.3000499999998,2.8359901660399106E-3,2.8359901660399106E-3,0]
["1997-03-17",3370.1999500000002,3374.6999500000002,3351,3351,0,3351,-2.4707676826902763E-3,-2.4707676826902763E-3,0]
["1997-03-18",3341.8000499999998,3341.8000499999998,3291.1999500000002,3291.1999500000002,0,3291.1999500000002,-1.7845434198746592E-2,-1.7845434198746592E-2,0]
["1997-03-19",3306.6999500000002,3320.1999500000002,3293.8998999999999,3315.8998999999999,0,3315.8998999999999,7.5048463706982359E-3,7.5048463706982359E-3,0]
["1997-03-20",3290,3290,3264.6999500000002,3264.6999500000002,0,3264.6999500000002,-1.5440740536226598E-2,-1.5440740536226598E-2,0]
["1997-03-21",3292.5,3303,3286.8998999999999,3298.1999500000002,0,3298.1999500000002,1.0261279907208624E-2,1.0261279907208624E-2,0]
["1997-03-24",3313.6999500000002,3329.5,3313.1999500000002,3321.8000499999998,0,3321.8000499999998,7.1554485348893585E-3,7.1554485348893585E-3,0]
["1997-03-25",3333.8000499999998,3350.8000499999998,3328.5,3349.1001000000001,0,3349.1001000000001,8.2184507162013816E-3,8.2184507162013816E-3,0]
["1997-03-26",3382.5,3425.1001000000001,3380.3998999999999,3418.1001000000001,0,3418.1001000000001,2.0602549323622783E-2,2.0602549323622783E-2,0]
["1997-03-27",3432.8998999999999,3442.6001000000001,3413.5,3429.1001000000001,0,3429.1001000000001,3.2181620427090473E-3,3.2181620427090473E-3,0]
["1997-04-01",3336.1001000000001,3336.1001000000001,3266.6001000000001,3295.8998999999999,0,3295.8998999999999,-3.8844068739784007E-2,-3.8844068739784007E-2,0]
["1997-04-02",3306.6999500000002,3316.6999500000002,3298.1001000000001,3301.8998999999999,0,3301.8998999999999,1.8204436366529215E-3,1.8204436366529215E-3,0]
["1997-04-03",3222.1999500000002,3222.1999500000002,3192.3000499999998,3215.1999500000002,0,3215.1999500000002,-2.6257594907707446E-2,-2.6257594907707446E-2,0]
["1997-04-04",3227,3249.1999500000002,3226.6001000000001,3244.8998999999999,0,3244.8998999999999,9.2373570732357455E-3,9.2373570732357455E-3,0]
["1997-04-07",3298.3998999999999,3326,3298.3998999999999,3312.8998999999999,0,3312.8998999999999,2.0955962308729464E-2,2.0955962308729464E-2,0]
["1997-04-08",3325.5,3339.8998999999999,3320.8000499999998,3329.8000499999998,0,3329.8000499999998,5.1013162214771238E-3,5.1013162214771238E-3,0]
["1997-04-09",3353.8998999999999,3378.3000499999998,3351.3998999999999,3359.5,0,3359.5,8.9194394720488318E-3,8.9194394720488318E-3,0]
["1997-04-10",3348.3000499999998,3358.1999500000002,3342,3351.5,0,3351.5,-2.3813067420747134E-3,-2.3813067420747134E-3,0]
["1997-04-11",3353.5,3369.3000499999998,3336.8998999999999,3340.1001000000001,0,3340.1001000000001,-3.4014321945397253E-3,-3.4014321945397253E-3,0]
["1997-04-14",3278.3998999999999,3285.8000499999998,3267,3279.8998999999999,0,3279.8998999999999,-1.8023471811518529E-2,-1.8023471811518529E-2,0]
["1997-04-15",3323.3000499999998,3337,3323.3000499999998,3327.6999500000002,0,3327.6999500000002,1.4573630737938156E-2,1.4573630737938156E-2,0]
["1997-04-16",3356.3998999999999,3368.3000499999998,3345.6001000000001,3353.5,0,3353.5,7.7531178855232506E-3,7.7531178855232506E-3,0]
["1997-04-17",3371.3000499999998,3389.1999500000002,3371.3000499999998,3383.3000499999998,0,3383.3000499999998,8.8862531683315434E-3,8.8862531683315434E-3,0]
["1997-04-18",3351.3998999999999,3354,3342.6001000000001,3344.3998999999999,0,3344.3998999999999,-1.1497694388648722E-2,-1.1497694388648722E-2,0]
["1997-04-21",3325.3000499999998,3348,3325,3347.6001000000001,0,3347.6001000000001,9.5688317656038161E-4,9.5688317656038161E-4,0]
["1997-04-22",3347,3356.3998999999999,3338.8000499999998,3340.3000499999998,0,3340.3000499999998,-2.180681617257773E-3,{"$f":"(G1604-G1603)/G1603","v":-2.180681617257773E-3},{"$f":"I1604-H1604","v":0}]
["1997-04-23",3387.3998999999999,3402.8998999999999,3387.3998999999999,3396,0,3396,1.6675133720397417E-2,1.6675133720397417E-2,0]
["1997-04-24",3393.6999500000002,3407.1999500000002,3391,3397.3998999999999,0,3397.3998999999999,4.1222025912835357E-4,4.1222025912835357E-4,0]
["1997-04-25",3390.3000499999998,3392.6999500000002,3372.3000499999998,3374.1001000000001,0,3374.1001000000001,-6.8581270047131564E-3,-6.8581270047131564E-3,0]
["1997-04-28",3369.5,3377.6999500000002,3361.6999500000002,3363.1001000000001,0,3363.1001000000001,-3.2601285302709306E-3,-3.2601285302709306E-3,0]
["1997-04-29",3384.3000499999998,3389.3000499999998,3379.8000499999998,3383.1999500000002,0,3383.1999500000002,5.9765839262411668E-3,5.9765839262411668E-3,0]
["1997-04-30",3428.3000499999998,3452.6001000000001,3428.3000499999998,3438.1001000000001,0,3438.1001000000001,1.6227285058927697E-2,1.6227285058927697E-2,0]
["1997-05-02",3448.6999500000002,3460.3998999999999,3448.6999500000002,3460.3998999999999,0,3460.3998999999999,6.4860822405955476E-3,6.4860822405955476E-3,0]
["1997-05-05",3510.8998999999999,3533.1999500000002,3510.8998999999999,3528.8000499999998,0,3528.8000499999998,1.9766544901356615E-2,1.9766544901356615E-2,0]
["1997-05-06",3563.1001000000001,3584.6001000000001,3558.3000499999998,3568.3000499999998,0,3568.3000499999998,1.119360673325767E-2,1.119360673325767E-2,0]
["1997-05-07",3556.8998999999999,3559.6999500000002,3543.6999500000002,3552,0,3552,-4.5680155176411885E-3,-4.5680155176411885E-3,0]
["1997-05-09",3556.1001000000001,3565.1001000000001,3551.8998999999999,3562.3998999999999,0,3562.3998999999999,2.9278997747747434E-3,2.9278997747747434E-3,0]
["1997-05-12",3548,3576,3542.6001000000001,3575.3998999999999,0,3575.3998999999999,3.6492253438475562E-3,3.6492253438475562E-3,0]
["1997-05-13",3588.1999500000002,3597.3998999999999,3581,3595.1999500000002,0,3595.1999500000002,5.537856059122305E-3,5.537856059122305E-3,0]
["1997-05-14",3586,3586,3573.6999500000002,3573.6999500000002,0,3573.6999500000002,-5.9801958998135828E-3,-5.9801958998135828E-3,0]
["1997-05-15",3570.6999500000002,3570.6999500000002,3554.8000499999998,3562.1001000000001,0,3562.1001000000001,-3.2458936570766272E-3,-3.2458936570766272E-3,0]
["1997-05-16",3590.1999500000002,3606.8000499999998,3590.1999500000002,3604.6001000000001,0,3604.6001000000001,1.193116386594526E-2,1.193116386594526E-2,0]
["1997-05-20",3557.3998999999999,3557.3998999999999,3533.6999500000002,3543.3998999999999,0,3543.3998999999999,-1.6978360512168944E-2,-1.6978360512168944E-2,0]
["1997-05-21",3572.1001000000001,3597,3567.3998999999999,3596.1001000000001,0,3596.1001000000001,1.4872777978009262E-2,1.4872777978009262E-2,0]
["1997-05-22",3610.1001000000001,3618.1999500000002,3576.1999500000002,3579.3998999999999,0,3579.3998999999999,-4.6439752886745901E-3,-4.6439752886745901E-3,0]
["1997-05-23",3586.6001000000001,3605.3000499999998,3584.3000499999998,3602.1999500000002,0,3602.1999500000002,6.3697967919148354E-3,6.3697967919148354E-3,0]
["1997-05-26",3613,3661,3613,3657.8998999999999,0,3657.8998999999999,1.5462759084209002E-2,1.5462759084209002E-2,0]
["1997-05-27",3668.8000499999998,3678.5,3664.3998999999999,3674.3998999999999,0,3674.3998999999999,4.5107849998847699E-3,4.5107849998847699E-3,0]
["1997-05-28",3680.6001000000001,3695.3000499999998,3632.3000499999998,3636.3998999999999,0,3636.3998999999999,-1.0341824797023318E-2,-1.0341824797023318E-2,0]
["1997-05-30",3618,3618,3544.1999500000002,3562.6999500000002,0,3562.6999500000002,-2.026728413450889E-2,-2.026728413450889E-2,0]
["1997-06-02",3551,3618.1999500000002,3544.5,3596.3998999999999,0,3596.3998999999999,9.4591041830507545E-3,9.4591041830507545E-3,0]
["1997-06-03",3603,3655.8000499999998,3603,3655.6001000000001,0,3655.6001000000001,1.6460961418667659E-2,1.6460961418667659E-2,0]
["1997-06-04",3659.5,3669.6001000000001,3644,3651.6001000000001,0,3651.6001000000001,-1.094211590594934E-3,-1.094211590594934E-3,0]
["1997-06-05",3650.6001000000001,3690.8998999999999,3650.5,3684.6001000000001,0,3684.6001000000001,9.0371341593511283E-3,9.0371341593511283E-3,0]
["1997-06-06",3690.1001000000001,3707.6999500000002,3681.1999500000002,3700.5,0,3700.5,4.3152308441830331E-3,4.3152308441830331E-3,0]
["1997-06-09",3717.1001000000001,3734.1001000000001,3662.1001000000001,3668.6001000000001,0,3668.6001000000001,-8.6204296716659613E-3,-8.6204296716659613E-3,0]
["1997-06-10",3678.1999500000002,3681.3998999999999,3644.5,3671.1999500000002,0,3671.1999500000002,7.0867631497912795E-4,7.0867631497912795E-4,0]
["1997-06-11",3675.6999500000002,3686.1001000000001,3662.8998999999999,3671.8998999999999,0,3671.8998999999999,1.9065973238524284E-4,1.9065973238524284E-4,0]
["1997-06-12",3694.3998999999999,3739.3000499999998,3688.3000499999998,3737.1999500000002,0,3737.1999500000002,1.7783722807912135E-2,1.7783722807912135E-2,0]
["1997-06-13",3754.3000499999998,3762.6001000000001,3732.1999500000002,3752.3998999999999,0,3752.3998999999999,4.0672027730278967E-3,4.0672027730278967E-3,0]
["1997-06-16",3766.8000499999998,3775.1999500000002,3742.8000499999998,3750,0,3750,-6.3956402940952236E-4,-6.3956402940952236E-4,0]
["1997-06-17",3754.5,3767.1001000000001,3704.5,3721.1999500000002,0,3721.1999500000002,-7.6800133333332875E-3,-7.6800133333332875E-3,0]
["1997-06-18",3721.3000499999998,3734,3707.8000499999998,3730.6001000000001,0,3730.6001000000001,2.5261072036722831E-3,2.5261072036722831E-3,0]
["1997-06-19",3739.8998999999999,3791.3000499999998,3739.8998999999999,3777.6001000000001,0,3777.6001000000001,1.2598509285409605E-2,1.2598509285409605E-2,0]
["1997-06-20",3785.3998999999999,3801.3998999999999,3751.6001000000001,3788.5,0,3788.5,2.8854033543677343E-3,2.8854033543677343E-3,0]
["1997-06-23",3773.1999500000002,3775.1999500000002,3739.1999500000002,3748.8000499999998,0,3748.8000499999998,-1.0479068232809865E-2,-1.0479068232809865E-2,0]
["1997-06-24",3712.8998999999999,3775.1001000000001,3709.6001000000001,3761.1001000000001,0,3761.1001000000001,3.2810632298194416E-3,3.2810632298194416E-3,0]
["1997-06-25",3782.6001000000001,3820.8998999999999,3771.1001000000001,3819.5,0,3819.5,1.5527345310485059E-2,1.5527345310485059E-2,0]
["1997-06-26",3799.8000499999998,3836.8998999999999,3798.3998999999999,3820.1999500000002,0,3820.1999500000002,1.832569708077423E-4,1.832569708077423E-4,0]
["1997-06-27",3826.3998999999999,3829.8000499999998,3785.8998999999999,3809.8998999999999,0,3809.8998999999999,-2.6962070401577495E-3,-2.6962070401577495E-3,0]
["1997-06-30",3815.3000499999998,3826.1001000000001,3756.6999500000002,3766.8998999999999,0,3766.8998999999999,-1.1286385765673266E-2,-1.1286385765673266E-2,0]
["1997-07-01",3782.6999500000002,3835.8000499999998,3782.6001000000001,3834.8000499999998,0,3834.8000499999998,1.8025472351946476E-2,1.8025472351946476E-2,0]
["1997-07-02",3840.3000499999998,3870.8000499999998,3837,3867.5,0,3867.5,8.5271590627000685E-3,8.5271590627000685E-3,0]
["1997-07-03",3882.5,3944.3000499999998,3870.6001000000001,3939.6999500000002,0,3939.6999500000002,1.8668377504848139E-2,1.8668377504848139E-2,0]
["1997-07-04",3965.3998999999999,3965.6001000000001,3912.8998999999999,3946.6999500000002,0,3946.6999500000002,1.7767850569432324E-3,1.7767850569432324E-3,0]
["1997-07-07",3956.3000499999998,4003.8000499999998,3940,4003.3998999999999,0,4003.3998999999999,1.4366420229133384E-2,1.4366420229133384E-2,0]
["1997-07-08",3986.6999500000002,4030.5,3982.1001000000001,4030.1001000000001,0,4030.1001000000001,6.6693811927207728E-3,6.6693811927207728E-3,0]
["1997-07-09",4050.3998999999999,4067.5,4008.8000499999998,4027,0,4027,-7.692364762850707E-4,-7.692364762850707E-4,0]
["1997-07-10",4029.3998999999999,4032.8000499999998,3978.3998999999999,4000.6999500000002,0,4000.6999500000002,-6.5309287310652666E-3,-6.5309287310652666E-3,0]
["1997-07-11",4018.1999500000002,4074.3000499999998,4018.1999500000002,4074.3000499999998,0,4074.3000499999998,1.839680578894692E-2,1.839680578894692E-2,0]
["1997-07-14",4093.6999500000002,4151.5,4090.3000499999998,4142.2002000000002,0,4142.2002000000002,1.6665476073614263E-2,1.6665476073614263E-2,0]
["1997-07-15",4127.6000999999997,4157.2002000000002,4108.7997999999998,4139.7002000000002,0,4139.7002000000002,-6.0354398128801212E-4,-6.0354398128801212E-4,0]
["1997-07-16",4164.6000999999997,4234.8999000000003,4163.2997999999998,4223.7002000000002,0,4223.7002000000002,2.0291324478038289E-2,2.0291324478038289E-2,0]
["1997-07-17",4250.2997999999998,4272.6000999999997,4182.3999000000003,4203.8999000000003,0,4203.8999000000003,-4.6879037484715124E-3,-4.6879037484715124E-3,0]
["1997-07-18",4207.2002000000002,4209.2997999999998,4110.1000999999997,4131.8999000000003,0,4131.8999000000003,-1.7126953950544824E-2,-1.7126953950544824E-2,0]
["1997-07-21",4183.7997999999998,4211.7002000000002,4086.6001000000001,4140,0,4140,1.9603814700350449E-3,1.9603814700350449E-3,0]
["1997-07-22",4167.1000999999997,4301.8999000000003,4167.1000999999997,4297.6000999999997,0,4297.6000999999997,3.8067657004830835E-2,3.8067657004830835E-2,0]
["1997-07-23",4359.1000999999997,4449.8999000000003,4355.6000999999997,4384.7997999999998,0,4384.7997999999998,2.0290324360333137E-2,2.0290324360333137E-2,0]
["1997-07-24",4382.6000999999997,4449.2997999999998,4315.3999000000003,4320.5,0,4320.5,-1.4664249893461448E-2,-1.4664249893461448E-2,0]
["1997-07-25",4365,4379.8999000000003,4307.3999000000003,4368.5,0,4368.5,1.1109825251706978E-2,{"$f":"(G1668-G1667)/G1667","v":1.1109825251706978E-2},{"$f":"I1668-H1668","v":0}]
["1997-07-28",4407.5,4423.7002000000002,4360.5,4400.2997999999998,0,4400.2997999999998,7.2793407348059466E-3,7.2793407348059466E-3,0]
["1997-07-29",4395.6000999999997,4409.2002000000002,4347.7997999999998,4377.7002000000002,0,4377.7002000000002,-5.135922784170196E-3,-5.135922784170196E-3,0]
["1997-07-30",4400,4463,4400,4458.7002000000002,0,4458.7002000000002,1.8502865956878452E-2,1.8502865956878452E-2,0]
["1997-07-31",4463.8999000000003,4477.7002000000002,4393,4405.5,0,4405.5,-1.1931773300209827E-2,-1.1931773300209827E-2,0]
["1997-08-01",4422.2002000000002,4432,4275.7002000000002,4337,0,4337,-1.5548745885824538E-2,-1.5548745885824538E-2,0]
["1997-08-04",4354,4375.6000999999997,4279.7002000000002,4302.5,0,4302.5,-7.9548074706017984E-3,-7.9548074706017984E-3,0]
["1997-08-05",4330.2002000000002,4371.2002000000002,4290.1000999999997,4325.8999000000003,0,4325.8999000000003,5.4386751888437753E-3,5.4386751888437753E-3,0]
["1997-08-06",4318.6000999999997,4372,4300.2997999999998,4364.2997999999998,0,4364.2997999999998,8.876742617183405E-3,8.876742617183405E-3,0]
["1997-08-07",4383.1000999999997,4460.2002000000002,4373.6000999999997,4428.1000999999997,0,4428.1000999999997,1.4618679495849456E-2,1.4618679495849456E-2,0]
["1997-08-08",4378.5,4407.2002000000002,4309.7002000000002,4342.2997999999998,0,4342.2997999999998,-1.9376323493680705E-2,-1.9376323493680705E-2,0]
["1997-08-11",4269.3999000000003,4352.2002000000002,4267.7002000000002,4333.2002000000002,0,4333.2002000000002,-2.0955715678589383E-3,-2.0955715678589383E-3,0]
["1997-08-12",4351.7997999999998,4384.2997999999998,4347.2997999999998,4377.5,0,4377.5,1.0223344861841319E-2,1.0223344861841319E-2,0]
["1997-08-13",4316.8999000000003,4338.8999000000003,4211.7997999999998,4237.1000999999997,0,4237.1000999999997,-3.2073078241005221E-2,-3.2073078241005221E-2,0]
["1997-08-14",4269.7002000000002,4290.2997999999998,4175.3999000000003,4195.5,0,4195.5,-9.8180592901262013E-3,-9.8180592901262013E-3,0]
["1997-08-15",4204.8999000000003,4228.2002000000002,4067.6001000000001,4077.6001000000001,0,4077.6001000000001,-2.8101513526397302E-2,-2.8101513526397302E-2,0]
["1997-08-18",4017.3998999999999,4095.3000499999998,3965.3000499999998,4080.6001000000001,0,4080.6001000000001,7.3572688013226212E-4,7.3572688013226212E-4,0]
["1997-08-19",4134.5,4191.2002000000002,4118.5,4190.5,0,4190.5,2.6932288709202327E-2,2.6932288709202327E-2,0]
["1997-08-20",4242.2002000000002,4264.2997999999998,4206,4251.8999000000003,0,4251.8999000000003,1.4652165612695464E-2,1.4652165612695464E-2,0]
["1997-08-21",4277.7002000000002,4279.8999000000003,4191.7002000000002,4204.7997999999998,0,4204.7997999999998,-1.1077424470881961E-2,-1.1077424470881961E-2,0]
["1997-08-22",4155.3999000000003,4159.8999000000003,4031.5,4090.1001000000001,0,4090.1001000000001,-2.7278278504484249E-2,-2.7278278504484249E-2,0]
["1997-08-25",4127,4146.2002000000002,4044.1001000000001,4076.8000499999998,0,4076.8000499999998,-3.2517663809744613E-3,-3.2517663809744613E-3,0]
["1997-08-26",4050.6001000000001,4108.2002000000002,3910.3000499999998,3993.6999500000002,0,3993.6999500000002,-2.0383658501966429E-2,-2.0383658501966429E-2,0]
["1997-08-27",3952.1999500000002,4037.8000499999998,3933,3992,0,3992,-4.2565791653931631E-4,-4.2565791653931631E-4,0]
["1997-08-28",4019.6001000000001,4040.3998999999999,3853.1001000000001,3897.3998999999999,0,3897.3998999999999,-2.3697419839679386E-2,-2.3697419839679386E-2,0]
["1997-08-29",3897.6001000000001,3920.3998999999999,3849.8998999999999,3919.8000499999998,0,3919.8000499999998,5.747459992493955E-3,5.747459992493955E-3,0]
["1997-09-01",3942.5,4004.1001000000001,3934.1001000000001,4001.8000499999998,0,4001.8000499999998,2.0919434398190797E-2,2.0919434398190797E-2,0]
["1997-09-02",4018.5,4130.6000999999997,4018.5,4127.2997999999998,0,4127.2997999999998,3.1360824736858091E-2,3.1360824736858091E-2,0]
["1997-09-03",4166.6000999999997,4196.7997999999998,4054,4062.1001000000001,0,4062.1001000000001,-1.5797180519815806E-2,-1.5797180519815806E-2,0]
["1997-09-04",4048.6999500000002,4098.5,4027.3000499999998,4093.3998999999999,0,4093.3998999999999,7.7053246422951948E-3,7.7053246422951948E-3,0]
["1997-09-05",4099,4149.7002000000002,4069.8998999999999,4073.6999500000002,0,4073.6999500000002,-4.8126131043291706E-3,-4.8126131043291706E-3,0]
["1997-09-08",4071.3000499999998,4133.1000999999997,4055.6001000000001,4131.2997999999998,0,4131.2997999999998,1.4139443431517238E-2,1.4139443431517238E-2,0]
["1997-09-09",4120,4141.2002000000002,4067.1999500000002,4104.6000999999997,0,4104.6000999999997,-6.4627844244080574E-3,-6.4627844244080574E-3,0]
["1997-09-10",4101.7997999999998,4126.3999000000003,4014.6999500000002,4028,0,4028,-1.8662012896213609E-2,-1.8662012896213609E-2,0]
["1997-09-11",3969.1999500000002,3986.6001000000001,3888.3998999999999,3890.1999500000002,0,3890.1999500000002,-3.421053872889767E-2,-3.421053872889767E-2,0]
["1997-09-12",3918.8998999999999,3957,3783.1001000000001,3796.6001000000001,0,3796.6001000000001,-2.4060421367287317E-2,-2.4060421367287317E-2,0]
["1997-09-15",3848.6001000000001,3893.3000499999998,3796.8998999999999,3869.5,0,3869.5,1.9201363872902992E-2,1.9201363872902992E-2,0]
["1997-09-16",3873.8000499999998,3996,3832,3995.6999500000002,0,3995.6999500000002,3.2614019899211831E-2,3.2614019899211831E-2,0]
["1997-09-17",4026.8998999999999,4040.8998999999999,3968.3000499999998,3970.3998999999999,0,3970.3998999999999,-6.3318192848790568E-3,-6.3318192848790568E-3,0]
["1997-09-18",3974.3998999999999,4010.6001000000001,3946.5,4004,0,4004,8.4626488127808267E-3,8.4626488127808267E-3,0]
["1997-09-19",4012.3000499999998,4046.6999500000002,3955.8998999999999,3983.1001000000001,0,3983.1001000000001,-5.2197552447552174E-3,-5.2197552447552174E-3,0]
["1997-09-22",4011.1999500000002,4102.7997999999998,4011.1999500000002,4096.8999000000003,0,4096.8999000000003,2.8570660325609249E-2,2.8570660325609249E-2,0]
["1997-09-23",4107.7002000000002,4138.7002000000002,4082.6001000000001,4091.8000499999998,0,4091.8000499999998,-1.2448070796165936E-3,-1.2448070796165936E-3,0]
["1997-09-24",4090.1999500000002,4156.2997999999998,4066.8000499999998,4151,0,4151,1.4467947914512629E-2,1.4467947914512629E-2,0]
["1997-09-25",4130.7002000000002,4163.8999000000003,4102.5,4104.8999000000003,0,4104.8999000000003,-1.1105781739339836E-2,-1.1105781739339836E-2,0]
["1997-09-26",4082.5,4137.8999000000003,4041.1001000000001,4135.1000999999997,0,4135.1000999999997,7.3571099748374648E-3,7.3571099748374648E-3,0]
["1997-09-29",4126.6000999999997,4126.6000999999997,4085.5,4116.5,0,4116.5,-4.4981015090782587E-3,-4.4981015090782587E-3,0]
["1997-09-30",4146.5,4173.8999000000003,4143,4154.8999000000003,0,4154.8999000000003,9.3282885946800297E-3,9.3282885946800297E-3,0]
["1997-10-01",4154.6000999999997,4272.8999000000003,4147.2997999999998,4263,0,4263,2.6017498038881669E-2,2.6017498038881669E-2,0]
["1997-10-02",4271.7002000000002,4285.1000999999997,4247.3999000000003,4266.2002000000002,0,4266.2002000000002,7.5069200093835862E-4,7.5069200093835862E-4,0]
["1997-10-06",4281.8999000000003,4332.3999000000003,4266.2997999999998,4326.3999000000003,0,4326.3999000000003,1.4110847399988429E-2,1.4110847399988429E-2,0]
["1997-10-07",4332,4349,4264,4311.1000999999997,0,4311.1000999999997,-3.5363813687219912E-3,-3.5363813687219912E-3,0]
["1997-10-08",4343.2997999999998,4363.7002000000002,4244.1000999999997,4267.3999000000003,0,4267.3999000000003,-1.0136670220206511E-2,-1.0136670220206511E-2,0]
["1997-10-09",4241.2997999999998,4284,4129.6000999999997,4179.8999000000003,0,4179.8999000000003,-2.0504288805930748E-2,-2.0504288805930748E-2,0]
["1997-10-10",4188.7002000000002,4208.7997999999998,4134.3999000000003,4164.6000999999997,0,4164.6000999999997,-3.6603268896464925E-3,-3.6603268896464925E-3,0]
["1997-10-13",4177.2997999999998,4236.7002000000002,4177.2997999999998,4225.2997999999998,0,4225.2997999999998,1.4575156928032568E-2,1.4575156928032568E-2,0]
["1997-10-14",4247.5,4247.5,4171.5,4215.2002000000002,0,4215.2002000000002,-2.3902682597811298E-3,-2.3902682597811298E-3,0]
["1997-10-15",4182.2997999999998,4205.6000999999997,4139.7002000000002,4168.6000999999997,0,4168.6000999999997,-1.1055251895271918E-2,-1.1055251895271918E-2,0]
["1997-10-16",4168.2002000000002,4172.1000999999997,4114.1000999999997,4149.8999000000003,0,4149.8999000000003,-4.4859664039252206E-3,-4.4859664039252206E-3,0]
["1997-10-17",4098.2002000000002,4103.7002000000002,4030.3000499999998,4049.1999500000002,0,4049.1999500000002,-2.4265633491545219E-2,-2.4265633491545219E-2,0]
["1997-10-20",4046.3998999999999,4072.3000499999998,3980.6999500000002,4069.3000499999998,0,4069.3000499999998,4.9639682525432355E-3,4.9639682525432355E-3,0]
["1997-10-21",4088.8000499999998,4178.7002000000002,4085.6999500000002,4172.5,0,4172.5,2.5360614536153504E-2,2.5360614536153504E-2,0]
["1997-10-22",4203.5,4235.8999000000003,4119.2002000000002,4124.8999000000003,0,4124.8999000000003,-1.1408052726183261E-2,-1.1408052726183261E-2,0]
["1997-10-23",4102.2002000000002,4103.8999000000003,3927.1999500000002,3976.3998999999999,0,3976.3998999999999,-3.6000873621199983E-2,-3.6000873621199983E-2,0]
["1997-10-24",4042.1001000000001,4066.3000499999998,3977,3981.3998999999999,0,3981.3998999999999,1.2574188023694499E-3,{"$f":"(G1732-G1731)/G1731","v":1.2574188023694499E-3},{"$f":"I1732-H1732","v":0}]
["1997-10-27",3935.6999500000002,3935.6999500000002,3846.6999500000002,3871.3998999999999,0,3871.3998999999999,-2.7628473090583038E-2,-2.7628473090583038E-2,0]
["1997-10-28",3669.5,3733.5,3366,3645.6999500000002,0,3645.6999500000002,-5.8299311832910809E-2,-5.8299311832910809E-2,0]
["1997-10-29",3797.6001000000001,3841.1999500000002,3734.3000499999998,3806.6999500000002,0,3806.6999500000002,4.4161615659017682E-2,4.4161615659017682E-2,0]
["1997-10-30",3732.8998999999999,3759.3998999999999,3632.8998999999999,3748.8998999999999,0,3748.8998999999999,-1.5183768292533872E-2,-1.5183768292533872E-2,0]
["1997-10-31",3771.5,3827.5,3734.1999500000002,3753.6999500000002,0,3753.6999500000002,1.2803889482352632E-3,1.2803889482352632E-3,0]
["1997-11-03",3802.6999500000002,3877,3802.3000499999998,3847.6999500000002,0,3847.6999500000002,2.5041958934410833E-2,2.5041958934410833E-2,0]
["1997-11-04",3869.1001000000001,3869.1001000000001,3776.3998999999999,3784.8000499999998,0,3784.8000499999998,-1.6347402556688533E-2,-1.6347402556688533E-2,0]
["1997-11-05",3806.8000499999998,3876.1999500000002,3806.8000499999998,3841.3998999999999,0,3841.3998999999999,1.4954515232581457E-2,1.4954515232581457E-2,0]
["1997-11-06",3833.8998999999999,3844.6001000000001,3797.8000499999998,3813.8998999999999,0,3813.8998999999999,-7.1588485229043715E-3,-7.1588485229043715E-3,0]
["1997-11-07",3775.8000499999998,3775.8000499999998,3663.8000499999998,3715.3998999999999,0,3715.3998999999999,-2.5826582391425639E-2,-2.5826582391425639E-2,0]
["1997-11-10",3723.3000499999998,3771.8998999999999,3722.3000499999998,3728.3998999999999,0,3728.3998999999999,3.4989504090797872E-3,3.4989504090797872E-3,0]
["1997-11-11",3727.8998999999999,3741.3000499999998,3704.8998999999999,3734.8000499999998,0,3734.8000499999998,1.7165942955850685E-3,1.7165942955850685E-3,0]
["1997-11-12",3700.6999500000002,3710.1999500000002,3645.8000499999998,3697.5,0,3697.5,-9.9871611600733032E-3,-9.9871611600733032E-3,0]
["1997-11-13",3699.3998999999999,3726.6999500000002,3679,3701.8998999999999,0,3701.8998999999999,1.1899661933738712E-3,1.1899661933738712E-3,0]
["1997-11-14",3724.6001000000001,3768.6001000000001,3673.8998999999999,3676.6999500000002,0,3676.6999500000002,-6.8073018397930528E-3,-6.8073018397930528E-3,0]
["1997-11-17",3797.8998999999999,3817.5,3739.6999500000002,3816.6999500000002,0,3816.6999500000002,3.8077624474088509E-2,3.8077624474088509E-2,0]
["1997-11-18",3826.1999500000002,3860.3000499999998,3796.8000499999998,3844.1001000000001,0,3844.1001000000001,7.1790159978386402E-3,7.1790159978386402E-3,0]
["1997-11-19",3801,3884.1001000000001,3784,3876.8998999999999,0,3876.8998999999999,8.5325041353631181E-3,8.5325041353631181E-3,0]
["1997-11-20",3891.1999500000002,3940.6999500000002,3888.8998999999999,3931.8000499999998,0,3931.8000499999998,1.4160837632150354E-2,1.4160837632150354E-2,0]
["1997-11-21",3960.8998999999999,3986.3998999999999,3937.3000499999998,3941.8998999999999,0,3941.8998999999999,2.5687598228704587E-3,2.5687598228704587E-3,0]
["1997-11-24",3919,3919,3821.8998999999999,3832.1001000000001,0,3832.1001000000001,-2.7854537858761907E-2,-2.7854537858761907E-2,0]
["1997-11-25",3818.1999500000002,3873.6999500000002,3817,3850.1001000000001,0,3850.1001000000001,4.6971633126180598E-3,4.6971633126180598E-3,0]
["1997-11-26",3880.1999500000002,3943.3000499999998,3878.1001000000001,3926.8998999999999,0,3926.8998999999999,1.9947481365484437E-2,1.9947481365484437E-2,0]
["1997-11-27",3953.3998999999999,3978.8998999999999,3952.1999500000002,3962,0,3962,8.9383740084640582E-3,8.9383740084640582E-3,0]
["1997-11-28",3966,3975.1001000000001,3941.5,3972.1001000000001,0,3972.1001000000001,2.5492428066633296E-3,2.5492428066633296E-3,0]
["1997-12-01",4000,4137.8999000000003,4000,4125.8999000000003,0,4125.8999000000003,3.8720021179728129E-2,3.8720021179728129E-2,0]
["1997-12-02",4140.2997999999998,4143.5,4073.3998999999999,4096.3999000000003,0,4096.3999000000003,-7.1499553345925814E-3,-7.1499553345925814E-3,0]
["1997-12-03",4087.8000499999998,4117.2997999999998,4053.5,4074.6001000000001,0,4074.6001000000001,-5.3216972298042071E-3,-5.3216972298042071E-3,0]
["1997-12-04",4089.3998999999999,4172.1000999999997,4089.3998999999999,4159.7002000000002,0,4159.7002000000002,2.0885509721555277E-2,2.0885509721555277E-2,0]
["1997-12-05",4153.7997999999998,4196,4121.6000999999997,4191.7997999999998,0,4191.7997999999998,7.7168061294416246E-3,7.7168061294416246E-3,0]
["1997-12-08",4217.2997999999998,4245.7997999999998,4194.1000999999997,4208.1000999999997,0,4208.1000999999997,3.8886160546121214E-3,3.8886160546121214E-3,0]
["1997-12-09",4212.8999000000003,4226.5,4167.3999000000003,4187.1000999999997,0,4187.1000999999997,-4.9903755854096721E-3,-4.9903755854096721E-3,0]
["1997-12-10",4178.3300799999997,4178.3300799999997,4109.1201199999996,4117.2700199999999,0,4117.2700199999999,-1.6677432669928223E-2,-1.6677432669928223E-2,0]
["1997-12-11",4064.3000499999998,4064.3000499999998,4005.6999500000002,4016.6999500000002,0,4016.6999500000002,-2.4426396498522525E-2,-2.4426396498522525E-2,0]
["1997-12-12",4051.5,4087.6999500000002,4034.3998999999999,4061.8998999999999,0,4061.8998999999999,1.1253006339196363E-2,1.1253006339196363E-2,0]
["1997-12-15",4072.8998999999999,4091.6999500000002,4028.6999500000002,4029.1001000000001,0,4029.1001000000001,-8.0749897357145061E-3,-8.0749897357145061E-3,0]
["1997-12-16",4063.3000499999998,4152.2002000000002,4053.8000499999998,4150.2997999999998,0,4150.2997999999998,3.0081084359259196E-2,3.0081084359259196E-2,0]
["1997-12-17",4156.2002000000002,4194.7997999999998,4130,4154.6000999999997,0,4154.6000999999997,1.0361420155719544E-3,1.0361420155719544E-3,0]
["1997-12-18",4140.7997999999998,4187.7002000000002,4140.7997999999998,4162.8999000000003,0,4162.8999000000003,1.9977373995636034E-3,1.9977373995636034E-3,0]
["1997-12-19",4115.2002000000002,4131,4051.1999500000002,4055.3998999999999,0,4055.3998999999999,-2.5823344923571294E-2,-2.5823344923571294E-2,0]
["1997-12-22",4074.5,4137.2997999999998,4035.1001000000001,4125.5,0,4125.5,1.7285619600671223E-2,1.7285619600671223E-2,0]
["1997-12-23",4141.6000999999997,4147,4104.5,4132.7997999999998,0,4132.7997999999998,1.7694340079989765E-3,1.7694340079989765E-3,0]
["1997-12-29",4142.7002000000002,4266,4142.6000999999997,4266,0,4266,3.2230015109853669E-2,3.2230015109853669E-2,0]
["1997-12-30",4283.6000999999997,4320,4223,4224.2997999999998,0,4224.2997999999998,-9.7750117205813933E-3,-9.7750117205813933E-3,0]
["1998-01-02",4270.7002000000002,4368,4270.7002000000002,4364.2997999999998,0,4364.2997999999998,3.3141587157237279E-2,3.3141587157237279E-2,0]
["1998-01-05",4358,4420.8999000000003,4331.2002000000002,4417,0,4417,1.2075293269266292E-2,1.2075293269266292E-2,0]
["1998-01-06",4427.2997999999998,4427.2997999999998,4345.7997999999998,4360.1000999999997,0,4360.1000999999997,-1.2882023998188894E-2,-1.2882023998188894E-2,0]
["1998-01-07",4356.8999000000003,4396,4326.6000999999997,4340,0,4340,-4.6100088390171722E-3,-4.6100088390171722E-3,0]
["1998-01-08",4359.3999000000003,4400.8999000000003,4274,4293.6000999999997,0,4293.6000999999997,-1.0691221198156761E-2,-1.0691221198156761E-2,0]
["1998-01-09",4270.8999000000003,4300.3999000000003,4229.7002000000002,4237.7997999999998,0,4237.7997999999998,-1.2996156768302639E-2,-1.2996156768302639E-2,0]
["1998-01-12",4145.1000999999997,4145.1000999999997,4053.8998999999999,4134.6000999999997,0,4134.6000999999997,-2.4352188605039841E-2,-2.4352188605039841E-2,0]
["1998-01-13",4179.1000999999997,4209.5,4142.3999000000003,4150.1000999999997,0,4150.1000999999997,3.7488510678457153E-3,3.7488510678457153E-3,0]
["1998-01-14",4198.2002000000002,4224.7997999999998,4142,4145.3999000000003,0,4145.3999000000003,-1.1325509955770255E-3,-1.1325509955770255E-3,0]
["1998-01-15",4132.6000999999997,4165.2997999999998,4124.2002000000002,4140.2002000000002,0,4140.2002000000002,-1.254330131093051E-3,-1.254330131093051E-3,0]
["1998-01-16",4170,4219.1000999999997,4170,4216.2002000000002,0,4216.2002000000002,1.8356600243630731E-2,1.8356600243630731E-2,0]
["1998-01-19",4247.1000999999997,4304.2997999999998,4241.7002000000002,4290.1000999999997,0,4290.1000999999997,1.7527606967050434E-2,1.7527606967050434E-2,0]
["1998-01-20",4291.2997999999998,4322,4269,4310.7997999999998,0,4310.7997999999998,4.8249923119509782E-3,4.8249923119509782E-3,0]
["1998-01-21",4328.7997999999998,4332.5,4248.7997999999998,4250.5,0,4250.5,-1.3988077108104111E-2,-1.3988077108104111E-2,0]
["1998-01-22",4208.2997999999998,4243.3999000000003,4172.3999000000003,4238.7997999999998,0,4238.7997999999998,-2.7526643924244728E-3,-2.7526643924244728E-3,0]
["1998-01-23",4236.7002000000002,4275.7002000000002,4205,4222.2002000000002,0,4222.2002000000002,-3.9161085173212368E-3,-3.9161085173212368E-3,0]
["1998-01-26",4172.1000999999997,4277.6000999999997,4155.7997999999998,4266.2997999999998,0,4266.2997999999998,1.0444696582601543E-2,1.0444696582601543E-2,0]
["1998-01-27",4267.2997999999998,4318.6000999999997,4248.6000999999997,4316.1000999999997,0,4316.1000999999997,1.1672949003724464E-2,1.1672949003724464E-2,0]
["1998-01-28",4325.1000999999997,4405.3999000000003,4317,4385.2997999999998,0,4385.2997999999998,1.6032922869420967E-2,1.6032922869420967E-2,0]
["1998-01-29",4410.2997999999998,4451.2997999999998,4380.3999000000003,4444.5,0,4444.5,1.3499692769009823E-2,{"$f":"(G1796-G1795)/G1795","v":1.3499692769009823E-2},{"$f":"I1796-H1796","v":0}]
["1998-01-30",4455.5,4458.2997999999998,4421.2997999999998,4442.5,0,4442.5,-4.4999437507031162E-4,-4.4999437507031162E-4,0]
["1998-02-02",4481,4549.2002000000002,4480.7997999999998,4529.8999000000003,0,4529.8999000000003,1.9673584693303398E-2,1.9673584693303398E-2,0]
["1998-02-03",4533.7997999999998,4554.5,4491.8999000000003,4529.2002000000002,0,4529.2002000000002,-1.5446257432755208E-4,-1.5446257432755208E-4,0]
["1998-02-04",4545.2002000000002,4555.1000999999997,4474.2997999999998,4509.2997999999998,0,4509.2997999999998,-4.3938000356002023E-3,-4.3938000356002023E-3,0]
["1998-02-05",4508.5,4581,4486.5,4494.7002000000002,0,4494.7002000000002,-3.2376645260977226E-3,-3.2376645260977226E-3,0]
["1998-02-06",4513.8999000000003,4546.5,4494.5,4536.8999000000003,0,4536.8999000000003,9.3887685768230152E-3,9.3887685768230152E-3,0]
["1998-02-09",4569.5,4591.8999000000003,4509.3999000000003,4519.6000999999997,0,4519.6000999999997,-3.8131323990641024E-3,-3.8131323990641024E-3,0]
["1998-02-10",4515.2997999999998,4563.5,4506.7002000000002,4558.6000999999997,0,4558.6000999999997,8.6290820287396666E-3,8.6290820287396666E-3,0]
["1998-02-11",4578.3999000000003,4598.1000999999997,4537.7002000000002,4552.5,0,4552.5,-1.3381520348757193E-3,-1.3381520348757193E-3,0]
["1998-02-12",4562,4602.2002000000002,4504.1000999999997,4509.3999000000003,0,4509.3999000000003,-9.46734761120256E-3,-9.46734761120256E-3,0]
["1998-02-13",4523.7997999999998,4528.5,4485.6000999999997,4522.3999000000003,0,4522.3999000000003,2.8828669641829722E-3,2.8828669641829722E-3,0]
["1998-02-16",4520.6000999999997,4535.6000999999997,4504.7997999999998,4535.6000999999997,0,4535.6000999999997,2.9188484636220057E-3,2.9188484636220057E-3,0]
["1998-02-17",4552,4632.3999000000003,4548.2002000000002,4627.3999000000003,0,4627.3999000000003,2.023983551812707E-2,2.023983551812707E-2,0]
["1998-02-18",4623.5,4633.7997999999998,4582.2002000000002,4611.7002000000002,0,4611.7002000000002,-3.3927692309454645E-3,-3.3927692309454645E-3,0]
["1998-02-19",4628.8999000000003,4637.5,4575.7997999999998,4581.1000999999997,0,4581.1000999999997,-6.6353185751321314E-3,-6.6353185751321314E-3,0]
["1998-02-20",4580.3999000000003,4612.2002000000002,4578.3999000000003,4583,0,4583,4.1472571184383058E-4,4.1472571184383058E-4,0]
["1998-02-23",4609.2997999999998,4665.2002000000002,4591.6000999999997,4610.7002000000002,0,4610.7002000000002,6.0441195723325821E-3,6.0441195723325821E-3,0]
["1998-02-24",4601.7997999999998,4629.5,4569.5,4604.6000999999997,0,4604.6000999999997,-1.3230311526220174E-3,-1.3230311526220174E-3,0]
["1998-02-25",4601.7997999999998,4707.6000999999997,4601.3999000000003,4704.6000999999997,0,4704.6000999999997,2.1717412550114831E-2,2.1717412550114831E-2,0]
["1998-02-26",4726.7002000000002,4729.6000999999997,4680.7997999999998,4695.7997999999998,0,4695.7997999999998,-1.8705734415131012E-3,-1.8705734415131012E-3,0]
["1998-02-27",4727.7002000000002,4736.1000999999997,4662.2997999999998,4693.8999000000003,0,4693.8999000000003,-4.0459561329668145E-4,-4.0459561329668145E-4,0]
["1998-03-02",4696.5,4790.2997999999998,4679.8999000000003,4781.6000999999997,0,4781.6000999999997,1.8683866692598049E-2,1.8683866692598049E-2,0]
["1998-03-03",4779.8999000000003,4784,4745.7002000000002,4759.6000999999997,0,4759.6000999999997,-4.6009702902591121E-3,-4.6009702902591121E-3,0]
["1998-03-04",4781.6000999999997,4791.3999000000003,4678.1000999999997,4690.5,0,4690.5,-1.4518047430077089E-2,-1.4518047430077089E-2,0]
["1998-03-05",4659.7997999999998,4689.2002000000002,4612.1000999999997,4676.3999000000003,0,4676.3999000000003,-3.0060974309774344E-3,-3.0060974309774344E-3,0]
["1998-03-06",4697,4782.1000999999997,4661.6000999999997,4762.7002000000002,0,4762.7002000000002,1.845443115333226E-2,1.845443115333226E-2,0]
["1998-03-09",4757.7002000000002,4838.7002000000002,4749.6000999999997,4828.8999000000003,0,4828.8999000000003,1.3899615180481047E-2,1.3899615180481047E-2,0]
["1998-03-10",4830.2002000000002,4870.6000999999997,4807.7997999999998,4852.2002000000002,0,4852.2002000000002,4.8251776765966667E-3,4.8251776765966667E-3,0]
["1998-03-11",4898.2002000000002,4916.8999000000003,4829.3999000000003,4862.3999000000003,0,4862.3999000000003,2.1020773215417038E-3,2.1020773215417038E-3,0]
["1998-03-12",4845,4854.6000999999997,4810.7997999999998,4838.7002000000002,0,4838.7002000000002,-4.8740746313358802E-3,-4.8740746313358802E-3,0]
["1998-03-13",4861.7997999999998,4914.1000999999997,4835.2997999999998,4872.2002000000002,0,4872.2002000000002,6.9233468938621158E-3,6.9233468938621158E-3,0]
["1998-03-16",4852.8999000000003,4918.6000999999997,4847.1000999999997,4905.6000999999997,0,4905.6000999999997,6.8551986020606113E-3,6.8551986020606113E-3,0]
["1998-03-17",4929.1000999999997,4956.1000999999997,4929,4945.8999000000003,0,4945.8999000000003,8.2150601717414125E-3,8.2150601717414125E-3,0]
["1998-03-18",4959,4959,4874.5,4908.6000999999997,0,4908.6000999999997,-7.5415598281721565E-3,-7.5415598281721565E-3,0]
["1998-03-19",4920.2997999999998,4960.7002000000002,4917.2997999999998,4949.8999000000003,0,4949.8999000000003,8.4137634271736032E-3,8.4137634271736032E-3,0]
["1998-03-20",4969.7997999999998,5055.3999000000003,4969.7997999999998,5045.2002000000002,0,5045.2002000000002,1.9252975196528695E-2,1.9252975196528695E-2,0]
["1998-03-23",5060.2997999999998,5060.2997999999998,4960.7002000000002,5014.1000999999997,0,5014.1000999999997,-6.1642945308692737E-3,-6.1642945308692737E-3,0]
["1998-03-24",4991.6000999999997,5065.2997999999998,4988.3999000000003,5064.3999000000003,0,5064.3999000000003,1.0031670488588908E-2,1.0031670488588908E-2,0]
["1998-03-25",5096.6000999999997,5136.7997999999998,5079.7997999999998,5114.1000999999997,0,5114.1000999999997,9.8136405065483295E-3,9.8136405065483295E-3,0]
["1998-03-26",5105.2997999999998,5105.5,4996.3999000000003,5029,0,5029,-1.66402882884517E-2,-1.66402882884517E-2,0]
["1998-03-27",5020.2002000000002,5100.7997999999998,5008.6000999999997,5066.8999000000003,0,5066.8999000000003,7.5362696361106268E-3,7.5362696361106268E-3,0]
["1998-03-30",5059.2997999999998,5080.2997999999998,4994.5,5069.8999000000003,0,5069.8999000000003,5.9207800809327215E-4,5.9207800809327215E-4,0]
["1998-03-31",5092.3999000000003,5106.5,5037.8999000000003,5097.2997999999998,0,5097.2997999999998,5.4044262294013793E-3,5.4044262294013793E-3,0]
["1998-04-01",5084.1000999999997,5170.2997999999998,5079.7002000000002,5135.3999000000003,0,5135.3999000000003,7.4745652590417714E-3,7.4745652590417714E-3,0]
["1998-04-02",5154,5192.2997999999998,5145.7997999999998,5179,0,5179,8.4901080439713471E-3,8.4901080439713471E-3,0]
["1998-04-03",5210.2002000000002,5256.6000999999997,5206.7002000000002,5254.2997999999998,0,5254.2997999999998,1.4539447769839694E-2,1.4539447769839694E-2,0]
["1998-04-06",5246.3999000000003,5346.7997999999998,5238.2997999999998,5345.8999000000003,0,5345.8999000000003,1.7433360007360177E-2,1.7433360007360177E-2,0]
["1998-04-07",5353.6000999999997,5359.7002000000002,5283.3999000000003,5309.7002000000002,0,5309.7002000000002,-6.7714885570528769E-3,-6.7714885570528769E-3,0]
["1998-04-08",5316.6000999999997,5323.2997999999998,5241.1000999999997,5267.3999000000003,0,5267.3999000000003,-7.9666079828762983E-3,-7.9666079828762983E-3,0]
["1998-04-09",5234.7997999999998,5322.2997999999998,5233.7997999999998,5312.2997999999998,0,5312.2997999999998,8.5241107287106557E-3,8.5241107287106557E-3,0]
["1998-04-14",5350.2002000000002,5409.7997999999998,5301.6000999999997,5368,0,5368,1.0485138658778299E-2,1.0485138658778299E-2,0]
["1998-04-15",5390,5409.2002000000002,5343.5,5359.2002000000002,0,5359.2002000000002,-1.6393070044708974E-3,-1.6393070044708974E-3,0]
["1998-04-16",5381.5,5398.5,5268.8999000000003,5293,0,5293,-1.2352626796811999E-2,-1.2352626796811999E-2,0]
["1998-04-17",5276.1000999999997,5333.6000999999997,5243.2997999999998,5326.6000999999997,0,5326.6000999999997,6.3480256943131792E-3,6.3480256943131792E-3,0]
["1998-04-20",5372.7997999999998,5436.7997999999998,5372.7997999999998,5407.8999000000003,0,5407.8999000000003,1.526298172825114E-2,1.526298172825114E-2,0]
["1998-04-21",5419.8999000000003,5420.8999000000003,5337.5,5373.7997999999998,0,5373.7997999999998,-6.3056085782949795E-3,-6.3056085782949795E-3,0]
["1998-04-22",5386.7997999999998,5425.8999000000003,5297.5,5312.2997999999998,0,5312.2997999999998,-1.14444159233472E-2,-1.14444159233472E-2,0]
["1998-04-23",5333.2002000000002,5341.7002000000002,5215.2002000000002,5262.6000999999997,0,5262.6000999999997,-9.3555902097242558E-3,-9.3555902097242558E-3,0]
["1998-04-24",5249.5,5254.7997999999998,5136.7002000000002,5144.3999000000003,0,5144.3999000000003,-2.2460418377599947E-2,-2.2460418377599947E-2,0]
["1998-04-27",5121.1000999999997,5155.6000999999997,4992.1000999999997,5002.7002000000002,0,5002.7002000000002,-2.7544456643038211E-2,-2.7544456643038211E-2,0]
["1998-04-28",5056.8701199999996,5066.4101600000004,5012.5698199999997,5018.6699200000003,0,5018.6699200000003,3.1922200734715326E-3,3.1922200734715326E-3,0]
["1998-04-29",5086.8398399999996,5154.8798800000004,5086.8398399999996,5108.4799800000001,0,5108.4799800000001,1.7895191640736514E-2,1.7895191640736514E-2,0]
["1998-04-30",5101.9799800000001,5116.8798800000004,5091.5400399999999,5107.4399400000002,0,5107.4399400000002,-2.0359089280405922E-4,-2.0359089280405922E-4,0]
["1998-05-04",5251.4101600000004,5337.2202100000004,5251.4101600000004,5314.6601600000004,0,5314.6601600000004,4.0572228442102863E-2,{"$f":"(G1860-G1859)/G1859","v":4.0572228442102863E-2},{"$f":"I1860-H1860","v":0}]
["1998-05-05",5273.2597699999997,5282.5,5221.7099600000001,5232.0297899999996,0,5232.0297899999996,-1.5547630048277774E-2,-1.5547630048277774E-2,0]
["1998-05-06",5200.5297899999996,5239.9199200000003,5197.1499000000003,5229.7997999999998,0,5229.7997999999998,-4.2621890346687349E-4,-4.2621890346687349E-4,0]
["1998-05-07",5204.9101600000004,5233.2797899999996,5172.9502000000002,5186.2299800000001,0,5186.2299800000001,-8.331068428278977E-3,-8.331068428278977E-3,0]
["1998-05-08",5218.3901400000004,5260.8500999999997,5218.3901400000004,5257.5800799999997,0,5257.5800799999997,1.3757604324365048E-2,1.3757604324365048E-2,0]
["1998-05-11",5305.5497999999998,5347.7997999999998,5305.5497999999998,5341.6899400000002,0,5341.6899400000002,1.5997827654581437E-2,1.5997827654581437E-2,0]
["1998-05-12",5295.8300799999997,5309.2202100000004,5272.8701199999996,5297.3500999999997,0,5297.3500999999997,-8.3007139122718426E-3,-8.3007139122718426E-3,0]
["1998-05-13",5321.3300799999997,5389.9199200000003,5321.3300799999997,5376.8798800000004,0,5376.8798800000004,1.5013125147231776E-2,1.5013125147231776E-2,0]
["1998-05-14",5387.2099600000001,5387.2099600000001,5340.25,5361.2202100000004,0,5361.2202100000004,-2.9124083761380222E-3,-2.9124083761380222E-3,0]
["1998-05-15",5377.4902300000003,5396.4199200000003,5372.8398399999996,5393.1401400000004,0,5393.1401400000004,5.9538554190446168E-3,5.9538554190446168E-3,0]
["1998-05-18",5368.1899400000002,5389.9599600000001,5342.8500999999997,5342.8500999999997,0,5342.8500999999997,-9.3248160986969583E-3,-9.3248160986969583E-3,0]
["1998-05-19",5378.3701199999996,5395.7002000000002,5378.3701199999996,5388.8999000000003,0,5388.8999000000003,8.6189578854178762E-3,8.6189578854178762E-3,0]
["1998-05-20",5450.3598599999996,5512.0800799999997,5450.3598599999996,5510.9799800000001,0,5510.9799800000001,2.2653989175044745E-2,2.2653989175044745E-2,0]
["1998-05-22",5506.2997999999998,5564.5600599999998,5506.2099600000001,5564.2099600000001,0,5564.2099600000001,9.6588955490997941E-3,9.6588955490997941E-3,0]
["1998-05-25",5565.5698199999997,5575.1601600000004,5559.0200199999999,5575.1601600000004,0,5575.1601600000004,1.9679703100204762E-3,1.9679703100204762E-3,0]
["1998-05-26",5621.2299800000001,5664.8398399999996,5621.2299800000001,5644.2900399999999,0,5644.2900399999999,1.239962225587426E-2,1.239962225587426E-2,0]
["1998-05-27",5537.9502000000002,5537.9502000000002,5479.8100599999998,5490.6401400000004,0,5490.6401400000004,-2.7222183642426609E-2,-2.7222183642426609E-2,0]
["1998-05-28",5541.2797899999996,5557.3701199999996,5480.2202100000004,5481.2597699999997,0,5481.2597699999997,-1.7084292105875958E-3,-1.7084292105875958E-3,0]
["1998-05-29",5513.7597699999997,5581.1201199999996,5513.5898399999996,5569.0800799999997,0,5569.0800799999997,1.6021920814747313E-2,1.6021920814747313E-2,0]
["1998-06-02",5569.8901400000004,5589.1298800000004,5554.4902300000003,5582.7797899999996,0,5582.7797899999996,2.4599592398031863E-3,2.4599592398031863E-3,0]
["1998-06-03",5617.1098599999996,5626.3999000000003,5607.4502000000002,5613.7597699999997,0,5613.7597699999997,5.5492032939382825E-3,5.5492032939382825E-3,0]
["1998-06-04",5595.7002000000002,5617.9799800000001,5574.9702100000004,5592.4799800000001,0,5592.4799800000001,-3.7906484908241085E-3,-3.7906484908241085E-3,0]
["1998-06-05",5636.0898399999996,5688.7299800000001,5636.0898399999996,5688.5,0,5688.5,1.7169488374279337E-2,1.7169488374279337E-2,0]
["1998-06-08",5754.5898399999996,5787.7002000000002,5754.5898399999996,5779.0898399999996,0,5779.0898399999996,1.5925083941284987E-2,1.5925083941284987E-2,0]
["1998-06-09",5780.6298800000004,5782.9502000000002,5744.5200199999999,5760.0297899999996,0,5760.0297899999996,-3.2981058484462056E-3,-3.2981058484462056E-3,0]
["1998-06-10",5743.7402300000003,5754.4599600000001,5718.8598599999996,5754.4599600000001,0,5754.4599600000001,-9.6697937390345624E-4,-9.6697937390345624E-4,0]
["1998-06-12",5738.6499000000003,5738.6499000000003,5642.0698199999997,5670.8300799999997,0,5670.8300799999997,-1.4533054462334013E-2,-1.4533054462334013E-2,0]
["1998-06-15",5596.8901400000004,5596.8901400000004,5512.5800799999997,5527.3198199999997,0,5527.3198199999997,-2.5306746627118126E-2,-2.5306746627118126E-2,0]
["1998-06-16",5571.6000999999997,5604.3798800000004,5569.0600599999998,5591.5698199999997,0,5591.5698199999997,1.1624078593664587E-2,1.1624078593664587E-2,0]
["1998-06-17",5676.9502000000002,5711.9199200000003,5675.3598599999996,5709.3598599999996,0,5709.3598599999996,2.1065647714651959E-2,2.1065647714651959E-2,0]
["1998-06-18",5750.1298800000004,5755.6801800000003,5697.2797899999996,5718.0600599999998,0,5718.0600599999998,1.5238485948230671E-3,1.5238485948230671E-3,0]
["1998-06-19",5706.2402300000003,5706.6801800000003,5682.5898399999996,5702.6098599999996,0,5702.6098599999996,-2.7020003004306014E-3,-2.7020003004306014E-3,0]
["1998-06-22",5650.2099600000001,5654.8901400000004,5616.3500999999997,5654.75,0,5654.75,-8.3926239344733252E-3,-8.3926239344733252E-3,0]
["1998-06-23",5689.9599600000001,5718.8100599999998,5680.2402300000003,5718.7099600000001,0,5718.7099600000001,1.1310837791237479E-2,1.1310837791237479E-2,0]
["1998-06-24",5742.2299800000001,5779.9101600000004,5722.1000999999997,5779.9101600000004,0,5779.9101600000004,1.070174924555891E-2,1.070174924555891E-2,0]
["1998-06-25",5847.8798800000004,5876.7597699999997,5839.7299800000001,5866.6298800000004,0,5866.6298800000004,1.5003644970149509E-2,1.5003644970149509E-2,0]
["1998-06-26",5868.8901400000004,5893.1298800000004,5849.2597699999997,5870.4199200000003,0,5870.4199200000003,6.4603359637882291E-4,6.4603359637882291E-4,0]
["1998-06-29",5896,5921.3999000000003,5896,5915.1298800000004,0,5915.1298800000004,7.6161434121053704E-3,7.6161434121053704E-3,0]
["1998-06-30",5891.1601600000004,5900.5898399999996,5857.6499000000003,5897.4399400000002,0,5897.4399400000002,-2.9906257950163902E-3,-2.9906257950163902E-3,0]
["1998-07-01",5863.25,5936.3398399999996,5857.9199200000003,5906.8500999999997,0,5906.8500999999997,1.595634732313942E-3,1.595634732313942E-3,0]
["1998-07-02",5935.5400399999999,5980.2997999999998,5896.5200199999999,5904.1000999999997,0,5904.1000999999997,-4.6556116262371378E-4,-4.6556116262371378E-4,0]
["1998-07-03",5917.2402300000003,5960.7002000000002,5913.0400399999999,5953.1601600000004,0,5953.1601600000004,8.3094898746721296E-3,8.3094898746721296E-3,0]
["1998-07-06",5970.8598599999996,5986.1401400000004,5906.4199200000003,5918.3701199999996,0,5918.3701199999996,-5.8439617052064609E-3,-5.8439617052064609E-3,0]
["1998-07-07",5960.1699200000003,5995.1098599999996,5956.3798800000004,5960.9799800000001,0,5960.9799800000001,7.1995936611008171E-3,7.1995936611008171E-3,0]
["1998-07-08",5980.3100599999998,6022.1499000000003,5957.1899400000002,6013.1401400000004,0,6013.1401400000004,8.7502659252347223E-3,8.7502659252347223E-3,0]
["1998-07-09",6037.7597699999997,6052.1298800000004,5990.5497999999998,5996.7700199999999,0,5996.7700199999999,-2.7223912330106605E-3,-2.7223912330106605E-3,0]
["1998-07-10",5974.8100599999998,6022.5800799999997,5912.6000999999997,5982.4199200000003,0,5982.4199200000003,-2.3929715417033213E-3,-2.3929715417033213E-3,0]
["1998-07-13",5991.0200199999999,6056.0898399999996,5991.0200199999999,6019.4799800000001,0,6019.4799800000001,6.1948275941150904E-3,6.1948275941150904E-3,0]
["1998-07-14",6022.9399400000002,6096.4599600000001,6022.7597699999997,6095.2797899999996,0,6095.2797899999996,1.2592418323816657E-2,1.2592418323816657E-2,0]
["1998-07-15",6140.2402300000003,6150.4702100000004,6085.3198199999997,6108.2402300000003,0,6108.2402300000003,2.1263076423930238E-3,2.1263076423930238E-3,0]
["1998-07-16",6100.6098599999996,6157.7002000000002,6090.0097699999997,6094.0200199999999,0,6094.0200199999999,-2.3280371210941068E-3,-2.3280371210941068E-3,0]
["1998-07-17",6115.7900399999999,6167.5097699999997,6114.0497999999998,6147.8701199999996,0,6147.8701199999996,8.8365479311306328E-3,8.8365479311306328E-3,0]
["1998-07-20",6162.0400399999999,6199.5800799999997,6127.6601600000004,6171.4301800000003,0,6171.4301800000003,3.8322312508450823E-3,3.8322312508450823E-3,0]
["1998-07-21",6181.5600599999998,6181.5600599999998,6165.5200199999999,6165.5200199999999,0,6165.5200199999999,-9.5766456520137767E-4,-9.5766456520137767E-4,0]
["1998-07-22",6151.7402300000003,6189.1098599999996,6105.5,6110.7299800000001,0,6110.7299800000001,-8.8865237355923565E-3,-8.8865237355923565E-3,0]
["1998-07-23",6131.8999000000003,6138.9199200000003,6025.9702100000004,6058.4502000000002,0,6058.4502000000002,-8.5554066651787886E-3,-8.5554066651787886E-3,0]
["1998-07-24",6006.0898399999996,6060.8300799999997,5956.8100599999998,6035.2797899999996,0,6035.2797899999996,-3.8244780818699523E-3,-3.8244780818699523E-3,0]
["1998-07-27",6029.7402300000003,6071.1098599999996,5885,5885,0,5885,-2.4900219248990212E-2,-2.4900219248990212E-2,0]
["1998-07-28",5949.6098599999996,5970.4101600000004,5863.1601600000004,5889.0097699999997,0,5889.0097699999997,6.8135429056918645E-4,6.8135429056918645E-4,0]
["1998-07-29",5870.5497999999998,5888.5200199999999,5810.9502000000002,5853.6298800000004,0,5853.6298800000004,-6.0077825274178912E-3,-6.0077825274178912E-3,0]
["1998-07-30",5865.8300799999997,5898.3701199999996,5837.5097699999997,5880.8701199999996,0,5880.8701199999996,4.6535637815213514E-3,4.6535637815213514E-3,0]
["1998-07-31",5923.9599600000001,5966.1499000000003,5873.9199200000003,5873.9199200000003,0,5873.9199200000003,-1.1818319157164644E-3,-1.1818319157164644E-3,0]
["1998-08-03",5811.4199200000003,5811.4199200000003,5731.1801800000003,5758.7700199999999,0,5758.7700199999999,-1.9603586968887438E-2,-1.9603586968887438E-2,0]
["1998-08-04",5738.6000999999997,5818.1499000000003,5734.5898399999996,5756.2002000000002,0,5756.2002000000002,-4.4624459582077715E-4,-4.4624459582077715E-4,0]
["1998-08-05",5579.0600599999998,5641.3901400000004,5559.9599600000001,5632.5097699999997,0,5632.5097699999997,-2.1488208488648564E-2,{"$f":"(G1924-G1923)/G1923","v":-2.1488208488648564E-2},{"$f":"I1924-H1924","v":0}]
["1998-08-06",5658.3398399999996,5670.3500999999997,5517.6401400000004,5517.6401400000004,0,5517.6401400000004,-2.0394040079933895E-2,-2.0394040079933895E-2,0]
["1998-08-07",5572.4702100000004,5590.0800799999997,5537.8198199999997,5581.2202100000004,0,5581.2202100000004,1.1523054854389248E-2,1.1523054854389248E-2,0]
["1998-08-10",5594.9301800000003,5607.75,5476.25,5476.25,0,5476.25,-1.8807752794258659E-2,-1.8807752794258659E-2,0]
["1998-08-11",5472.3999000000003,5478.5497999999998,5258.5,5268.3999000000003,0,5268.3999000000003,-3.7954823099748854E-2,-3.7954823099748854E-2,0]
["1998-08-12",5340.9599600000001,5425.0200199999999,5340.9599600000001,5402.3701199999996,0,5402.3701199999996,2.5429014984226849E-2,2.5429014984226849E-2,0]
["1998-08-13",5381.4199200000003,5393.2700199999999,5239.1000999999997,5356.2299800000001,0,5356.2299800000001,-8.5407217526961149E-3,-8.5407217526961149E-3,0]
["1998-08-14",5360.3798800000004,5483.1601600000004,5355.3999000000003,5447.8999000000003,0,5447.8999000000003,1.7114634797664209E-2,1.7114634797664209E-2,0]
["1998-08-17",5408.6401400000004,5456.5800799999997,5336.2002000000002,5456.5800799999997,0,5456.5800799999997,1.5933075422328118E-3,1.5933075422328118E-3,0]
["1998-08-18",5497.7299800000001,5581.6699200000003,5497.7299800000001,5568.8798800000004,0,5568.8798800000004,2.0580619793634677E-2,2.0580619793634677E-2,0]
["1998-08-19",5640.2002000000002,5672.0698199999997,5596.4101600000004,5596.4101600000004,0,5596.4101600000004,4.9435937914322449E-3,4.9435937914322449E-3,0]
["1998-08-20",5594.6201199999996,5645.3198199999997,5485.4399400000002,5488.2202100000004,0,5488.2202100000004,-1.9332026586128554E-2,-1.9332026586128554E-2,0]
["1998-08-21",5475.7597699999997,5475.7597699999997,5163.3798800000004,5163.5097699999997,0,5163.5097699999997,-5.9164980189452113E-2,-5.9164980189452113E-2,0]
["1998-08-24",5203.8798800000004,5271.2002000000002,5155.0297899999996,5234.8798800000004,0,5234.8798800000004,1.3822015098075577E-2,1.3822015098075577E-2,0]
["1998-08-25",5273.8100599999998,5389.5898399999996,5273.8100599999998,5372.7597699999997,0,5372.7597699999997,2.6338692226114506E-2,2.6338692226114506E-2,0]
["1998-08-26",5378.9902300000003,5385.2797899999996,5218.7997999999998,5231.6098599999996,0,5231.6098599999996,-2.627139794861889E-2,-2.627139794861889E-2,0]
["1998-08-27",5200.6401400000004,5235.6201199999996,5021.7002000000002,5060.8398399999996,0,5060.8398399999996,-3.2641963863872671E-2,-3.2641963863872671E-2,0]
["1998-08-28",4940.0200199999999,5017.3798800000004,4752.3999000000003,4993.5400399999999,0,4993.5400399999999,-1.3298148553936412E-2,-1.3298148553936412E-2,0]
["1998-08-31",4955.1000999999997,4979.2797899999996,4821.2002000000002,4833.8901400000004,0,4833.8901400000004,-3.1971286646576974E-2,-3.1971286646576974E-2,0]
["1998-09-01",4727.3500999999997,4839.0097699999997,4673.2099600000001,4791.8100599999998,0,4791.8100599999998,-8.7052205948562646E-3,-8.7052205948562646E-3,0]
["1998-09-02",4913.2997999999998,5011.4502000000002,4912.0497999999998,4970.5,0,4970.5,3.7290697620013809E-2,3.7290697620013809E-2,0]
["1998-09-03",4915.9502000000002,4918.1201199999996,4752.8198199999997,4812.1801800000003,0,4812.1801800000003,-3.1851890151896128E-2,-3.1851890151896128E-2,0]
["1998-09-04",4790.3198199999997,4945.4702100000004,4765.3300799999997,4820.25,0,4820.25,1.6769571583247966E-3,1.6769571583247966E-3,0]
["1998-09-07",4910.7402300000003,5000.6699200000003,4876.8100599999998,4923.3701199999996,0,4923.3701199999996,2.1393106166692512E-2,2.1393106166692512E-2,0]
["1998-09-08",4967.8100599999998,5104.7797899999996,4951.6201199999996,5103.8398399999996,0,5103.8398399999996,3.6655728820160299E-2,3.6655728820160299E-2,0]
["1998-09-09",5148.7299800000001,5161.3999000000003,5007.1098599999996,5040.8701199999996,0,5040.8701199999996,-1.2337714735186529E-2,-1.2337714735186529E-2,0]
["1998-09-10",4951.6899400000002,4951.6899400000002,4725.1098599999996,4747.3300799999997,0,4747.3300799999997,-5.8232018086591744E-2,-5.8232018086591744E-2,0]
["1998-09-11",4686.7002000000002,4777.7900399999999,4606.0400399999999,4737.1499000000003,0,4737.1499000000003,-2.1444011325202359E-3,-2.1444011325202359E-3,0]
["1998-09-14",4834.1201199999996,4916.4301800000003,4834.1201199999996,4896.4902300000003,0,4896.4902300000003,3.3636328459861482E-2,3.3636328459861482E-2,0]
["1998-09-15",4916.8100599999998,4958.3701199999996,4793.7997999999998,4831.2202100000004,0,4831.2202100000004,-1.3329960223365937E-2,-1.3329960223365937E-2,0]
["1998-09-16",4848.25,4952.4502000000002,4848.25,4857.9702100000004,0,4857.9702100000004,5.5369034813670809E-3,5.5369034813670809E-3,0]
["1998-09-17",4838.5898399999996,4839.5097699999997,4629.0400399999999,4669.5097699999997,0,4669.5097699999997,-3.879407074420918E-2,-3.879407074420918E-2,0]
["1998-09-18",4741.9799800000001,4769.9101600000004,4554.3598599999996,4598.5800799999997,0,4598.5800799999997,-1.5189965005684085E-2,-1.5189965005684085E-2,0]
["1998-09-21",4573.4399400000002,4576.7797899999996,4357.4199200000003,4433.8701199999996,0,4433.8701199999996,-3.5817569148431608E-2,-3.5817569148431608E-2,0]
["1998-09-22",4529.5200199999999,4604.7002000000002,4529.5200199999999,4575.1499000000003,0,4575.1499000000003,3.1863761494213723E-2,3.1863761494213723E-2,0]
["1998-09-23",4563.9702100000004,4701.3300799999997,4561.9101600000004,4699.3901400000004,0,4699.3901400000004,2.7155446863063454E-2,2.7155446863063454E-2,0]
["1998-09-24",4801.0800799999997,4859.9599600000001,4645.3300799999997,4646.25,0,4646.25,-1.130788004760133E-2,-1.130788004760133E-2,0]
["1998-09-25",4575.4399400000002,4575.4399400000002,4461.8798800000004,4561.5800799999997,0,4561.5800799999997,-1.8223281140704928E-2,-1.8223281140704928E-2,0]
["1998-09-28",4562.4702100000004,4699.7202100000004,4549.7900399999999,4653.9399400000002,0,4653.9399400000002,2.0247339382453742E-2,2.0247339382453742E-2,0]
["1998-09-29",4669.1298800000004,4671.1499000000003,4575.0297899999996,4578.2700199999999,0,4578.2700199999999,-1.6259324567046363E-2,-1.6259324567046363E-2,0]
["1998-09-30",4558.3999000000003,4558.3999000000003,4463.9399400000002,4474.5097699999997,0,4474.5097699999997,-2.2663637039040407E-2,-2.2663637039040407E-2,0]
["1998-10-01",4389.2099600000001,4389.2099600000001,4137.1801800000003,4226.4902300000003,0,4226.4902300000003,-5.5429433110836486E-2,-5.5429433110836486E-2,0]
["1998-10-02",4177.0200199999999,4217.7997999999998,3869.6001000000001,3962.5,0,3962.5,-6.2460863656131134E-2,-6.2460863656131134E-2,0]
["1998-10-05",3983.0500499999998,4124.3500999999997,3892.6101100000001,4034.2299800000001,0,4034.2299800000001,1.8102203154574149E-2,1.8102203154574149E-2,0]
["1998-10-06",3982.6899400000002,4175.1098599999996,3955.1498999999999,4156.6401400000004,0,4156.6401400000004,3.0342880948001968E-2,3.0342880948001968E-2,0]
["1998-10-07",4223.9301800000003,4271.3100599999998,4014.1999500000002,4087.8300800000002,0,4087.8300800000002,-1.6554249990955495E-2,-1.6554249990955495E-2,0]
["1998-10-08",4042.0600599999998,4042.0600599999998,3833.7099600000001,3896.0800800000002,0,3896.0800800000002,-4.6907527036935938E-2,-4.6907527036935938E-2,0]
["1998-10-09",3985.0200199999999,4030.01001,3911.3998999999999,3983.6498999999999,0,3983.6498999999999,2.2476391193684012E-2,2.2476391193684012E-2,0]
["1998-10-12",4078.4799800000001,4239.0097699999997,4078.4799800000001,4225.4902300000003,0,4225.4902300000003,6.0708228903348274E-2,6.0708228903348274E-2,0]
["1998-10-13",4224.3901400000004,4307.1801800000003,4188.2700199999999,4274.4799800000001,0,4274.4799800000001,1.1593861855882157E-2,1.1593861855882157E-2,0]
["1998-10-14",4221.7202100000004,4318.5200199999999,4185.8598599999996,4318.5200199999999,0,4318.5200199999999,1.0303017023371311E-2,1.0303017023371311E-2,0]
["1998-10-15",4429.3398399999996,4435.3198199999997,4320.6401400000004,4399.0497999999998,0,4399.0497999999998,1.8647541200932038E-2,1.8647541200932038E-2,0]
["1998-10-16",4511.4702100000004,4572.5400399999999,4404.7299800000001,4489.1000999999997,0,4489.1000999999997,2.0470397948211427E-2,2.0470397948211427E-2,0]
["1998-10-19",4501.4399400000002,4538.1201199999996,4415.5898399999996,4458.3999000000003,0,4458.3999000000003,-6.8388316847733726E-3,-6.8388316847733726E-3,0]
["1998-10-20",4489.0400399999999,4607.8300799999997,4489.0400399999999,4595.8198199999997,0,4595.8198199999997,3.0822699417340144E-2,3.0822699417340144E-2,0]
["1998-10-21",4599.8901400000004,4637.7997999999998,4522.5,4523.2402300000003,0,4523.2402300000003,-1.5792522954043785E-2,-1.5792522954043785E-2,0]
["1998-10-22",4551,4597.3300799999997,4453.75,4454.2797899999996,0,4454.2797899999996,-1.524580532836319E-2,-1.524580532836319E-2,0]
["1998-10-23",4454.4902300000003,4491.0497999999998,4427.3701199999996,4451.0898399999996,0,4451.0898399999996,-7.1615393517971034E-4,-7.1615393517971034E-4,0]
["1998-10-26",4465.8500999999997,4615.8300799999997,4456.6201199999996,4577.7402300000003,0,4577.7402300000003,2.8453793239994613E-2,2.8453793239994613E-2,0]
["1998-10-27",4615.8100599999998,4706.8100599999998,4611.4399400000002,4682.4502000000002,0,4682.4502000000002,2.2873724750432131E-2,2.2873724750432131E-2,0]
["1998-10-28",4642.8500999999997,4642.8500999999997,4526.2099600000001,4536.3398399999996,0,4536.3398399999996,-3.1203825723549728E-2,-3.1203825723549728E-2,0]
["1998-10-29",4553.7202100000004,4567.4702100000004,4496.9702100000004,4549.3300799999997,0,4549.3300799999997,2.8635949814553767E-3,2.8635949814553767E-3,0]
["1998-10-30",4609.9902300000003,4722.0898399999996,4609.9902300000003,4671.1201199999996,0,4671.1201199999996,2.6770983388393718E-2,2.6770983388393718E-2,0]
["1998-11-02",4722.8398399999996,4804.4799800000001,4722.7997999999998,4761.1499000000003,0,4761.1499000000003,1.927370259962417E-2,1.927370259962417E-2,0]
["1998-11-03",4788.6699200000003,4799.2002000000002,4704.7997999999998,4705.0800799999997,0,4705.0800799999997,-1.1776529027158042E-2,{"$f":"(G1988-G1987)/G1987","v":-1.1776529027158042E-2},{"$f":"I1988-H1988","v":0}]
["1998-11-04",4730.2700199999999,4877.4702100000004,4728.7099600000001,4841.7202100000004,0,4841.7202100000004,2.9040978618157905E-2,2.9040978618157905E-2,0]
["1998-11-05",4852.7700199999999,4877.4502000000002,4769.5698199999997,4811.6000999999997,0,4811.6000999999997,-6.2209522016144648E-3,-6.2209522016144648E-3,0]
["1998-11-06",4849.8598599999996,4902.4502000000002,4820.6499000000003,4836.2202100000004,0,4836.2202100000004,5.1168238191699996E-3,5.1168238191699996E-3,0]
["1998-11-09",4858.6298800000004,4884.1699200000003,4745.2002000000002,4768.5800799999997,0,4768.5800799999997,-1.3986155936435466E-2,-1.3986155936435466E-2,0]
["1998-11-10",4751.8300799999997,4779.9799800000001,4660.5400399999999,4662.7797899999996,0,4662.7797899999996,-2.2186958848345508E-2,-2.2186958848345508E-2,0]
["1998-11-11",4698.3701199999996,4755.4301800000003,4697.1201199999996,4717.7002000000002,0,4717.7002000000002,1.1778469598282409E-2,1.1778469598282409E-2,0]
["1998-11-12",4698.3901400000004,4698.3901400000004,4629.9301800000003,4639.8901400000004,0,4639.8901400000004,-1.6493218454195074E-2,-1.6493218454195074E-2,0]
["1998-11-13",4643.7299800000001,4710.25,4617.4101600000004,4639.6499000000003,0,4639.6499000000003,-5.1777087980812681E-5,-5.1777087980812681E-5,0]
["1998-11-16",4690.1499000000003,4783.7700199999999,4689.5,4783.7700199999999,0,4783.7700199999999,3.1062714451795075E-2,3.1062714451795075E-2,0]
["1998-11-17",4788.9399400000002,4797.5600599999998,4702.6298800000004,4702.6298800000004,0,4702.6298800000004,-1.6961546993431661E-2,-1.6961546993431661E-2,0]
["1998-11-18",4732.0400399999999,4799.7299800000001,4692.2597699999997,4698.7202100000004,0,4698.7202100000004,-8.3137948334560511E-4,-8.3137948334560511E-4,0]
["1998-11-19",4712.6298800000004,4824.7002000000002,4707.6000999999997,4795.6899400000002,0,4795.6899400000002,2.0637476943961255E-2,2.0637476943961255E-2,0]
["1998-11-20",4830.0200199999999,4924.8901400000004,4829.5600599999998,4911.8798800000004,0,4911.8798800000004,2.4227992521134549E-2,2.4227992521134549E-2,0]
["1998-11-23",4946.9301800000003,5027.4902300000003,4946.9301800000003,5019.1201199999996,0,5019.1201199999996,2.1832830325646962E-2,2.1832830325646962E-2,0]
["1998-11-24",5068.0097699999997,5110.2299800000001,4958.8198199999997,4958.8198199999997,0,4958.8198199999997,-1.2014117725478919E-2,-1.2014117725478919E-2,0]
["1998-11-25",4936.2900399999999,5004.1401400000004,4930.1801800000003,4944.3701199999996,0,4944.3701199999996,-2.9139393090511852E-3,-2.9139393090511852E-3,0]
["1998-11-26",4965.1000999999997,5064,4965.1000999999997,5051.6298800000004,0,5051.6298800000004,2.1693311260444402E-2,2.1693311260444402E-2,0]
["1998-11-27",5056.3901400000004,5130.3300799999997,5036.6098599999996,5121.4799800000001,0,5121.4799800000001,1.3827240249042088E-2,1.3827240249042088E-2,0]
["1998-11-30",5123.4502000000002,5176.2700199999999,5022.7002000000002,5022.7002000000002,0,5022.7002000000002,-1.9287350606806402E-2,-1.9287350606806402E-2,0]
["1998-12-01",4986.8100599999998,4986.8100599999998,4781.1201199999996,4781.7299800000001,0,4781.7299800000001,-4.7976229996765513E-2,-4.7976229996765513E-2,0]
["1998-12-02",4857.5097699999997,4878.1401400000004,4682.8300799999997,4691.6899400000002,0,4691.6899400000002,-1.8830013483948305E-2,-1.8830013483948305E-2,0]
["1998-12-03",4674.8398399999996,4827.5297899999996,4611.9599600000001,4787.0800799999997,0,4787.0800799999997,2.0331722944163595E-2,2.0331722944163595E-2,0]
["1998-12-04",4723.7900399999999,4844.9599600000001,4704.2202100000004,4775.2299800000001,0,4775.2299800000001,-2.4754338348147412E-3,-2.4754338348147412E-3,0]
["1998-12-07",4827.1899400000002,4888.8500999999997,4709.8798800000004,4713.9599600000001,0,4713.9599600000001,-1.2830799826734194E-2,-1.2830799826734194E-2,0]
["1998-12-08",4734.4101600000004,4759.2002000000002,4656.4799800000001,4699.3398399999996,0,4699.3398399999996,-3.1014518842032118E-3,-3.1014518842032118E-3,0]
["1998-12-09",4690.9502000000002,4718.3798800000004,4634.3701199999996,4663.6801800000003,0,4663.6801800000003,-7.5882275413389454E-3,-7.5882275413389454E-3,0]
["1998-12-10",4683.1601600000004,4733.1201199999996,4613.3701199999996,4642.6899400000002,0,4642.6899400000002,-4.5007889027244754E-3,-4.5007889027244754E-3,0]
["1998-12-11",4576.6499000000003,4576.6499000000003,4505.7099600000001,4536.2002000000002,0,4536.2002000000002,-2.2937077723523356E-2,-2.2937077723523356E-2,0]
["1998-12-14",4514.6201199999996,4566.4399400000002,4451.2002000000002,4522.8598599999996,0,4522.8598599999996,-2.9408622661761382E-3,-2.9408622661761382E-3,0]
["1998-12-15",4516.4399400000002,4615.0800799999997,4516.4399400000002,4574.5,0,4574.5,1.141758568659265E-2,1.141758568659265E-2,0]
["1998-12-16",4618.3300799999997,4713.1801800000003,4611.3398399999996,4663.4502000000002,0,4663.4502000000002,1.9444791780522511E-2,1.9444791780522511E-2,0]
["1998-12-17",4664.5200199999999,4731.3198199999997,4657.9301800000003,4723.8100599999998,0,4723.8100599999998,1.2943176706379232E-2,1.2943176706379232E-2,0]
["1998-12-18",4699.9301800000003,4737.2202100000004,4629.2299800000001,4629.2299800000001,0,4629.2299800000001,-2.002199046927804E-2,-2.002199046927804E-2,0]
["1998-12-21",4669.1899400000002,4791.6699200000003,4667.2597699999997,4780.9301800000003,0,4780.9301800000003,3.2770072054186479E-2,3.2770072054186479E-2,0]
["1998-12-22",4802.1601600000004,4892.9502000000002,4783.4902300000003,4825.3798800000004,0,4825.3798800000004,9.2972911811065439E-3,9.2972911811065439E-3,0]
["1998-12-23",4844.5,4963.4101600000004,4844.5,4951.7700199999999,0,4951.7700199999999,2.6192785468322446E-2,2.6192785468322446E-2,0]
["1998-12-28",4978.0400399999999,5058.2099600000001,4978.0400399999999,5044.7700199999999,0,5044.7700199999999,1.8781163023399057E-2,1.8781163023399057E-2,0]
["1998-12-29",5031,5063.9799800000001,4998.2402300000003,5031.8701199999996,0,5031.8701199999996,-2.5570838608814012E-3,-2.5570838608814012E-3,0]
["1998-12-30",5054.4599600000001,5085.4702100000004,5001.8100599999998,5002.3901400000004,0,5002.3901400000004,-5.8586528064041446E-3,-5.8586528064041446E-3,0]
["1999-01-04",4991.9502000000002,5254.1801800000003,4979.3598599999996,5252.3598599999996,0,5252.3598599999996,4.9970056913633515E-2,4.9970056913633515E-2,0]
["1999-01-05",5221.4301800000003,5316.25,5137.4799800000001,5253.9101600000004,0,5253.9101600000004,2.9516256336647675E-4,2.9516256336647675E-4,0]
["1999-01-06",5328.0200199999999,5443.6499000000003,5318.4101600000004,5443.6201199999996,0,5443.6201199999996,3.6108337261708943E-2,3.6108337261708943E-2,0]
["1999-01-07",5485.6098599999996,5509.3398399999996,5265.6801800000003,5323.2099600000001,0,5323.2099600000001,-2.2119500873620745E-2,-2.2119500873620745E-2,0]
["1999-01-08",5358.3701199999996,5452.0097699999997,5358.3701199999996,5392.8398399999996,0,5392.8398399999996,1.3080430890988095E-2,1.3080430890988095E-2,0]
["1999-01-11",5404.2202100000004,5469.6000999999997,5260.8798800000004,5270.6000999999997,0,5270.6000999999997,-2.2667044382315642E-2,-2.2667044382315642E-2,0]
["1999-01-12",5277.0600599999998,5316.2997999999998,5194.6401400000004,5200.1000999999997,0,5200.1000999999997,-1.3376085960306493E-2,-1.3376085960306493E-2,0]
["1999-01-13",5143.7797899999996,5189,4856.4101600000004,4931.7997999999998,0,4931.7997999999998,-5.1595218330508653E-2,-5.1595218330508653E-2,0]
["1999-01-14",5051.4199200000003,5086.2402300000003,4912.75,4912.75,0,4912.75,-3.8626466548783629E-3,-3.8626466548783629E-3,0]
["1999-01-15",4869.1899400000002,4968.1000999999997,4768.4101600000004,4960.2202100000004,0,4960.2202100000004,9.6626553356064133E-3,9.6626553356064133E-3,0]
["1999-01-18",5070.6499000000003,5103.1699200000003,5023.2900399999999,5050.3999000000003,0,5050.3999000000003,1.8180581946380951E-2,1.8180581946380951E-2,0]
["1999-01-19",5076.4902300000003,5123.3798800000004,4984.4902300000003,5073.1499000000003,0,5073.1499000000003,4.5045937847416791E-3,4.5045937847416791E-3,0]
["1999-01-20",5118.25,5181.3701199999996,5096.4799800000001,5143.0600599999998,0,5143.0600599999998,1.3780424662791739E-2,1.3780424662791739E-2,0]
["1999-01-21",5136.4399400000002,5224.4399400000002,5122.1601600000004,5156.6699200000003,0,5156.6699200000003,2.6462572556464527E-3,2.6462572556464527E-3,0]
["1999-01-22",5107.7402300000003,5107.7402300000003,4971.1000999999997,5019.2797899999996,0,5019.2797899999996,-2.6643188749998697E-2,-2.6643188749998697E-2,0]
["1999-01-25",4968.7202100000004,5017.7797899999996,4900.6801800000003,4982.4502000000002,0,4982.4502000000002,-7.3376244283842509E-3,-7.3376244283842509E-3,0]
["1999-01-26",5047.4599600000001,5071.2299800000001,4948.5097699999997,4986.7997999999998,0,4986.7997999999998,8.7298413940987399E-4,8.7298413940987399E-4,0]
["1999-01-27",5059.0800799999997,5108.9399400000002,5044.8300799999997,5061.1801800000003,0,5061.1801800000003,1.4915453393577284E-2,1.4915453393577284E-2,0]
["1999-01-28",5006.6098599999996,5122.7099600000001,4970.0097699999997,5096.4101600000004,0,5096.4101600000004,6.9608231177416937E-3,6.9608231177416937E-3,0]
["1999-01-29",5129.8398399999996,5192.0097699999997,5129.8398399999996,5159.9599600000001,0,5159.9599600000001,1.2469522272516577E-2,1.2469522272516577E-2,0]
["1999-02-01",5193.0297899999996,5287.9599600000001,5190.8198199999997,5190.8198199999997,0,5190.8198199999997,5.9806394311632547E-3,5.9806394311632547E-3,0]
["1999-02-02",5201.1601600000004,5242.3901400000004,5157.1000999999997,5166.8701199999996,0,5166.8701199999996,-4.6138569302141804E-3,-4.6138569302141804E-3,0]
["1999-02-03",5140.6499000000003,5164.0497999999998,5057.9702100000004,5085.6601600000004,0,5085.6601600000004,-1.5717437851911639E-2,-1.5717437851911639E-2,0]
["1999-02-04",5129.7997999999998,5200.1000999999997,5077.8500999999997,5077.8500999999997,0,5077.8500999999997,-1.5357022990699998E-3,-1.5357022990699998E-3,0]
["1999-02-05",5024.4702100000004,5091.2202100000004,4996.0297899999996,5080.7700199999999,0,5080.7700199999999,5.7503075957288986E-4,{"$f":"(G2052-G2051)/G2051","v":5.7503075957288986E-4},{"$f":"I2052-H2052","v":0}]
["1999-02-08",5123.2299800000001,5158.6899400000002,5002.2299800000001,5027.2202100000004,0,5027.2202100000004,-1.0539703586111053E-2,-1.0539703586111053E-2,0]
["1999-02-09",5050.4199200000003,5095.4599600000001,4882.9301800000003,4904.3500999999997,0,4904.3500999999997,-2.4440964363484835E-2,-2.4440964363484835E-2,0]
["1999-02-10",4841.5497999999998,4848.4399400000002,4749.4502000000002,4796.8198199999997,0,4796.8198199999997,-2.1925490188801969E-2,-2.1925490188801969E-2,0]
["1999-02-11",4846.4101600000004,4876.6801800000003,4794.8901400000004,4839.3300799999997,0,4839.3300799999997,8.8621756903931453E-3,8.8621756903931453E-3,0]
["1999-02-12",4924.6499000000003,4999.2099600000001,4882.3198199999997,4888.7402300000003,0,4888.7402300000003,1.0210121893566024E-2,1.0210121893566024E-2,0]
["1999-02-15",4872.9101600000004,4879.5497999999998,4818.1298800000004,4879.5497999999998,0,4879.5497999999998,-1.879917845420181E-3,-1.879917845420181E-3,0]
["1999-02-16",4926.9101600000004,4945.7202100000004,4879.1201199999996,4904.6801800000003,0,4904.6801800000003,5.1501431546001472E-3,5.1501431546001472E-3,0]
["1999-02-17",4893.8798800000004,4895.3100599999998,4780.7900399999999,4810.0898399999996,0,4810.0898399999996,-1.9285730471421004E-2,-1.9285730471421004E-2,0]
["1999-02-18",4792.0800799999997,4873.9902300000003,4791.8500999999997,4845.0800799999997,0,4845.0800799999997,7.2743423020972279E-3,7.2743423020972279E-3,0]
["1999-02-19",4886.4799800000001,4903.5497999999998,4788.5800799999997,4802.3798800000004,0,4802.3798800000004,-8.8131051076454688E-3,-8.8131051076454688E-3,0]
["1999-02-22",4871.0200199999999,4898.4101600000004,4818.2202100000004,4845.1801800000003,0,4845.1801800000003,8.9123103689164786E-3,8.9123103689164786E-3,0]
["1999-02-23",4919.7597699999997,5034.4399400000002,4919.7597699999997,4987.5600599999998,0,4987.5600599999998,2.9385879309033146E-2,2.9385879309033146E-2,0]
["1999-02-24",4970.3398399999996,5074.3999000000003,4945.4301800000003,5062.3100599999998,0,5062.3100599999998,1.4987288193177167E-2,1.4987288193177167E-2,0]
["1999-02-25",5027.7900399999999,5027.7900399999999,4932.3500999999997,4958.5800799999997,0,4958.5800799999997,-2.049064138121956E-2,-2.049064138121956E-2,0]
["1999-02-26",4934.9599600000001,4943.4902300000003,4853.5497999999998,4911.8100599999998,0,4911.8100599999998,-9.4321396943134444E-3,-9.4321396943134444E-3,0]
["1999-03-01",4923.3100599999998,4943.4399400000002,4784.3100599999998,4784.3100599999998,0,4784.3100599999998,-2.5957844143509084E-2,-2.5957844143509084E-2,0]
["1999-03-02",4798.7202100000004,4822.1401400000004,4706.4799800000001,4804.0200199999999,0,4804.0200199999999,4.119707910402475E-3,4.119707910402475E-3,0]
["1999-03-03",4803.1601600000004,4811.9199200000003,4697.6699200000003,4697.6699200000003,0,4697.6699200000003,-2.2137730391889512E-2,-2.2137730391889512E-2,0]
["1999-03-04",4685.2700199999999,4705.6499000000003,4605.2700199999999,4678.7202100000004,0,4678.7202100000004,-4.0338530213293207E-3,-4.0338530213293207E-3,0]
["1999-03-05",4754.5898399999996,4862.4502000000002,4734.7597699999997,4839.0898399999996,0,4839.0898399999996,3.42763881578632E-2,3.42763881578632E-2,0]
["1999-03-08",4878.4301800000003,4886.75,4785.2002000000002,4788.6899400000002,0,4788.6899400000002,-1.0415161046069654E-2,-1.0415161046069654E-2,0]
["1999-03-09",4796.6401400000004,4861.1601600000004,4727.3500999999997,4758.4599600000001,0,4758.4599600000001,-6.3127870834752912E-3,-6.3127870834752912E-3,0]
["1999-03-10",4773.3398399999996,4807.7099600000001,4704.9599600000001,4721.4101600000004,0,4721.4101600000004,-7.7860905232876596E-3,-7.7860905232876596E-3,0]
["1999-03-11",4745.9399400000002,4808.7002000000002,4719.9399400000002,4754.4101600000004,0,4754.4101600000004,6.9894372405044335E-3,6.9894372405044335E-3,0]
["1999-03-12",4970.8500999999997,5100.8198199999997,4969.2997999999998,5008.1601600000004,0,5008.1601600000004,5.3371499609953715E-2,5.3371499609953715E-2,0]
["1999-03-15",5013.7797899999996,5062.8500999999997,4991.3398399999996,5029.2402300000003,0,5029.2402300000003,4.2091445414157791E-3,4.2091445414157791E-3,0]
["1999-03-16",5054.9599600000001,5119.25,5030.7900399999999,5094.6298800000004,0,5094.6298800000004,1.3001894323906669E-2,1.3001894323906669E-2,0]
["1999-03-17",5070.4101600000004,5127.1899400000002,5057.5200199999999,5077.4301800000003,0,5077.4301800000003,-3.376045052364063E-3,-3.376045052364063E-3,0]
["1999-03-18",5034.6298800000004,5038.3701199999996,4983.1801800000003,5013.6201199999996,0,5013.6201199999996,-1.2567392901107446E-2,-1.2567392901107446E-2,0]
["1999-03-19",5055.6699200000003,5151.0097699999997,5055.6699200000003,5099.4799800000001,0,5099.4799800000001,1.7125322211288815E-2,1.7125322211288815E-2,0]
["1999-03-22",5076.3598599999996,5076.3598599999996,5023.0600599999998,5027.0600599999998,0,5027.0600599999998,-1.4201432358599097E-2,-1.4201432358599097E-2,0]
["1999-03-23",5012.5600599999998,5016.2202100000004,4897.75,4915.0297899999996,0,4915.0297899999996,-2.2285444904750193E-2,-2.2285444904750193E-2,0]
["1999-03-24",4828.5400399999999,4835.0400399999999,4757.8999000000003,4780.1298800000004,0,4780.1298800000004,-2.7446407400106357E-2,-2.7446407400106357E-2,0]
["1999-03-25",4814.3598599999996,4861.9599600000001,4800.9502000000002,4860.2597699999997,0,4860.2597699999997,1.6763119833890214E-2,1.6763119833890214E-2,0]
["1999-03-26",4882.8798800000004,4902.7900399999999,4743.9799800000001,4775.1699200000003,0,4775.1699200000003,-1.7507263814419409E-2,-1.7507263814419409E-2,0]
["1999-03-29",4790.1699200000003,4876.9199200000003,4788.5800799999997,4876.9199200000003,0,4876.9199200000003,2.1308142266066209E-2,2.1308142266066209E-2,0]
["1999-03-30",4919.9502000000002,4919.9502000000002,4821.1201199999996,4856.8398399999996,0,4856.8398399999996,-4.1173692267640581E-3,-4.1173692267640581E-3,0]
["1999-03-31",4845.6499000000003,4889.8198199999997,4837.9199200000003,4884.2002000000002,0,4884.2002000000002,5.6333667366722526E-3,5.6333667366722526E-3,0]
["1999-04-01",4852.3901400000004,4914.7099600000001,4779.0400399999999,4914.5898399999996,0,4914.5898399999996,6.2220299651106472E-3,6.2220299651106472E-3,0]
["1999-04-06",4951.8198199999997,4992.1000999999997,4935.1899400000002,4965.2900399999999,0,4965.2900399999999,1.0316262730075604E-2,1.0316262730075604E-2,0]
["1999-04-07",4986.6401400000004,5058.0600599999998,4986.5200199999999,5052.2700199999999,0,5052.2700199999999,1.7517603060303817E-2,1.7517603060303817E-2,0]
["1999-04-08",5046.8198199999997,5069.5898399999996,5002.4502000000002,5068.75,0,5068.75,3.2618961248631105E-3,3.2618961248631105E-3,0]
["1999-04-09",5103.9199200000003,5178.0200199999999,5103.9199200000003,5124.1801800000003,0,5124.1801800000003,1.0935670530209675E-2,1.0935670530209675E-2,0]
["1999-04-12",5061.7700199999999,5166.9902300000003,5058.1601600000004,5159.1601600000004,0,5159.1601600000004,6.8264539440921973E-3,6.8264539440921973E-3,0]
["1999-04-13",5209.6098599999996,5227.6801800000003,5174.3798800000004,5199.1801800000003,0,5199.1801800000003,7.7570803694529868E-3,7.7570803694529868E-3,0]
["1999-04-14",5181.5400399999999,5221.8300799999997,5149.2797899999996,5182.1601600000004,0,5182.1601600000004,-3.2735968769599228E-3,-3.2735968769599228E-3,0]
["1999-04-15",5158.7597699999997,5209.8500999999997,5144.6000999999997,5181.0097699999997,0,5181.0097699999997,-2.2199043728526866E-4,-2.2199043728526866E-4,0]
["1999-04-16",5181.7597699999997,5202.2597699999997,5131.7797899999996,5155.3500999999997,0,5155.3500999999997,-4.9526387980542274E-3,-4.9526387980542274E-3,0]
["1999-04-19",5150.8398399999996,5247.4399400000002,5150.3701199999996,5220.1499000000003,0,5220.1499000000003,1.2569427632082774E-2,1.2569427632082774E-2,0]
["1999-04-20",5164.3598599999996,5190.6499000000003,5087.2900399999999,5087.2900399999999,0,5087.2900399999999,-2.5451349586723643E-2,-2.5451349586723643E-2,0]
["1999-04-21",5100.4301800000003,5166.7797899999996,5100.4301800000003,5163.2900399999999,0,5163.2900399999999,1.4939191475703634E-2,1.4939191475703634E-2,0]
["1999-04-22",5187.1699200000003,5256.5800799999997,5186.8598599999996,5218.8198199999997,0,5218.8198199999997,1.0754728006718726E-2,1.0754728006718726E-2,0]
["1999-04-23",5245.1499000000003,5263.6899400000002,5186.9502000000002,5195.4199200000003,0,5195.4199200000003,-4.4837531869416861E-3,-4.4837531869416861E-3,0]
["1999-04-26",5198.2597699999997,5264.8198199999997,5195.6899400000002,5256.2202100000004,0,5256.2202100000004,1.1702670994109005E-2,1.1702670994109005E-2,0]
["1999-04-27",5288.1201199999996,5359.0297899999996,5261.5600599999998,5347.5,0,5347.5,1.7366051335965544E-2,1.7366051335965544E-2,0]
["1999-04-28",5356.7900399999999,5364.6298800000004,5312.7402300000003,5348.6098599999996,0,5348.6098599999996,2.0754745208033124E-4,2.0754745208033124E-4,0]
["1999-04-29",5347.3999000000003,5347.3999000000003,5284.1298800000004,5334.4199200000003,0,5334.4199200000003,-2.6530145909724845E-3,-2.6530145909724845E-3,0]
["1999-04-30",5314.3598599999996,5397.6401400000004,5310.0200199999999,5393.1098599999996,0,5393.1098599999996,1.1002122232626803E-2,1.1002122232626803E-2,0]
["1999-05-03",5372.6801800000003,5392.2202100000004,5345.7299800000001,5377.5600599999998,0,5377.5600599999998,-2.8832715082128474E-3,-2.8832715082128474E-3,0]
["1999-05-04",5409.8198199999997,5449.2202100000004,5383.2099600000001,5383.2099600000001,0,5383.2099600000001,1.0506437746787981E-3,1.0506437746787981E-3,0]
["1999-05-05",5348.3999000000003,5364.0600599999998,5301.2797899999996,5307.2202100000004,0,5307.2202100000004,-1.4116066541086525E-2,-1.4116066541086525E-2,0]
["1999-05-06",5336.5,5370.6499000000003,5274.1499000000003,5274.4502000000002,0,5274.4502000000002,-6.1746090614921327E-3,-6.1746090614921327E-3,0]
["1999-05-07",5280.7299800000001,5297.3798800000004,5234.9502000000002,5297.3798800000004,0,5297.3798800000004,4.3473118771697166E-3,4.3473118771697166E-3,0]
["1999-05-10",5300.7700199999999,5317.0800799999997,5199.6899400000002,5205.9502000000002,0,5205.9502000000002,-1.7259415422554176E-2,{"$f":"(G2116-G2115)/G2115","v":-1.7259415422554176E-2},{"$f":"I2116-H2116","v":0}]
["1999-05-11",5238.3398399999996,5283.0600599999998,5236.8901400000004,5249.1499000000003,0,5249.1499000000003,8.2981393098996836E-3,8.2981393098996836E-3,0]
["1999-05-12",5281.8500999999997,5309.8500999999997,5214.75,5248.0200199999999,0,5248.0200199999999,-2.152500922102476E-4,-2.152500922102476E-4,0]
["1999-05-14",5271.4902300000003,5310.1899400000002,5173.0297899999996,5173.25,0,5173.25,-1.4247281777709364E-2,-1.4247281777709364E-2,0]
["1999-05-17",5165.2597699999997,5170.2797899999996,5092.6098599999996,5114.4702100000004,0,5114.4702100000004,-1.1362255835306546E-2,-1.1362255835306546E-2,0]
["1999-05-18",5134.1699200000003,5169.5400399999999,5111.9702100000004,5154.9399400000002,0,5154.9399400000002,7.91279024773121E-3,7.91279024773121E-3,0]
["1999-05-19",5162.4502000000002,5191.8598599999996,5141.8398399999996,5184.5097699999997,0,5184.5097699999997,5.7362123214183278E-3,5.7362123214183278E-3,0]
["1999-05-20",5214.3598599999996,5250.6801800000003,5207.3100599999998,5235.6401400000004,0,5235.6401400000004,9.862141700622308E-3,9.862141700622308E-3,0]
["1999-05-21",5235.1601600000004,5269.4399400000002,5216.6899400000002,5264.6801800000003,0,5264.6801800000003,5.5466073342465934E-3,5.5466073342465934E-3,0]
["1999-05-25",5213.7900399999999,5218.2900399999999,5136.7597699999997,5143.1000999999997,0,5143.1000999999997,-2.3093535759659504E-2,-2.3093535759659504E-2,0]
["1999-05-26",5118.5800799999997,5194.3598599999996,5110.3798800000004,5160.4399400000002,0,5160.4399400000002,3.3714762813970025E-3,3.3714762813970025E-3,0]
["1999-05-27",5200.6098599999996,5222.7900399999999,5067.4399400000002,5083.8300799999997,0,5083.8300799999997,-1.4845606361228279E-2,-1.4845606361228279E-2,0]
["1999-05-28",5047.6000999999997,5071.8198199999997,5003.9702100000004,5068.7299800000001,0,5068.7299800000001,-2.9702212234441277E-3,-2.9702212234441277E-3,0]
["1999-05-31",5099.6601600000004,5107.8901400000004,5033.2402300000003,5069.8300799999997,0,5069.8300799999997,2.1703661555071762E-4,2.1703661555071762E-4,0]
["1999-06-01",5083.6201199999996,5090.8901400000004,5016.8100599999998,5021.2402300000003,0,5021.2402300000003,-9.5841180539130398E-3,-9.5841180539130398E-3,0]
["1999-06-02",5035.9902300000003,5049,4980.6298800000004,4997.8300799999997,0,4997.8300799999997,-4.6622246552024882E-3,-4.6622246552024882E-3,0]
["1999-06-04",5065.9502000000002,5108.4902300000003,5046.5097699999997,5107.8100599999998,0,5107.8100599999998,2.2005546054899103E-2,2.2005546054899103E-2,0]
["1999-06-07",5130.5297899999996,5194.9799800000001,5097.5497999999998,5190.1499000000003,0,5190.1499000000003,1.612038016934415E-2,1.612038016934415E-2,0]
["1999-06-08",5214.2099600000001,5237.25,5201.6401400000004,5211.0800799999997,0,5211.0800799999997,4.0326735071754636E-3,4.0326735071754636E-3,0]
["1999-06-09",5184.8500999999997,5271.3701199999996,5165.6899400000002,5253.8901400000004,0,5253.8901400000004,8.2151990264560867E-3,8.2151990264560867E-3,0]
["1999-06-10",5265.8701199999996,5287.8798800000004,5188.9101600000004,5206.4702100000004,0,5206.4702100000004,-9.0256797794405381E-3,-9.0256797794405381E-3,0]
["1999-06-11",5205.5200199999999,5269.8598599999996,5197.2202100000004,5262.1499000000003,0,5262.1499000000003,1.0694326050892728E-2,1.0694326050892728E-2,0]
["1999-06-14",5249.3701199999996,5292.0600599999998,5249.3701199999996,5268.8701199999996,0,5268.8701199999996,1.2770863863074756E-3,1.2770863863074756E-3,0]
["1999-06-15",5269.9301800000003,5350.6899400000002,5239.6699200000003,5342.8598599999996,0,5342.8598599999996,1.4042809618544932E-2,1.4042809618544932E-2,0]
["1999-06-16",5331,5390.7002000000002,5301.6401400000004,5381.25,0,5381.25,7.1853166667187173E-3,7.1853166667187173E-3,0]
["1999-06-17",5404.3701199999996,5424.6601600000004,5387.4799800000001,5412,0,5412,5.7142857142857143E-3,5.7142857142857143E-3,0]
["1999-06-18",5433.8300799999997,5500.9301800000003,5430.3198199999997,5430.3198199999997,0,5430.3198199999997,3.3850369549149498E-3,3.3850369549149498E-3,0]
["1999-06-21",5366.2797899999996,5499.1601600000004,5366.2797899999996,5468.4702100000004,0,5468.4702100000004,7.0254407225688415E-3,7.0254407225688415E-3,0]
["1999-06-22",5471.7002000000002,5481.9599600000001,5417.5200199999999,5468.6699200000003,0,5468.6699200000003,3.6520268435341469E-5,3.6520268435341469E-5,0]
["1999-06-23",5436.7202100000004,5455.1201199999996,5387.2002000000002,5399.1098599999996,0,5399.1098599999996,-1.2719740086269587E-2,-1.2719740086269587E-2,0]
["1999-06-24",5412.3701199999996,5441.9799800000001,5321.6401400000004,5327.6000999999997,0,5327.6000999999997,-1.3244731419486233E-2,-1.3244731419486233E-2,0]
["1999-06-25",5318.8901400000004,5351.0698199999997,5287.2700199999999,5301.2099600000001,0,5301.2099600000001,-4.9534761439770075E-3,-4.9534761439770075E-3,0]
["1999-06-28",5319.8798800000004,5358.4199200000003,5283.7299800000001,5356.9502000000002,0,5356.9502000000002,1.0514625985498616E-2,1.0514625985498616E-2,0]
["1999-06-29",5370.0097699999997,5394.3500999999997,5332.9599600000001,5359.5297899999996,0,5359.5297899999996,4.8154078415725625E-4,4.8154078415725625E-4,0]
["1999-06-30",5375.4199200000003,5413.6899400000002,5357.8701199999996,5378.5200199999999,0,5378.5200199999999,3.5432641937046382E-3,3.5432641937046382E-3,0]
["1999-07-01",5428.3398399999996,5498.1098599999996,5425.8500999999997,5480.2202100000004,0,5480.2202100000004,1.8908582588115098E-2,1.8908582588115098E-2,0]
["1999-07-02",5489.8798800000004,5521.7002000000002,5456.1899400000002,5519.0497999999998,0,5519.0497999999998,7.0854068836769188E-3,7.0854068836769188E-3,0]
["1999-07-05",5533.2002000000002,5649.8901400000004,5528.8500999999997,5625.6201199999996,0,5625.6201199999996,1.9309541290966393E-2,1.9309541290966393E-2,0]
["1999-07-06",5632.1801800000003,5640.1098599999996,5580.1298800000004,5612.8999000000003,0,5612.8999000000003,-2.2611231701864798E-3,-2.2611231701864798E-3,0]
["1999-07-07",5606.7099600000001,5620.0800799999997,5547.8798800000004,5588.5,0,5588.5,-4.3471111964780169E-3,-4.3471111964780169E-3,0]
["1999-07-08",5601.8701199999996,5646.5800799999997,5549.1401400000004,5607.1000999999997,0,5607.1000999999997,3.3282812919387416E-3,3.3282812919387416E-3,0]
["1999-07-09",5598.5097699999997,5666.2597699999997,5598.5097699999997,5638.9502000000002,0,5638.9502000000002,5.6803159265875367E-3,5.6803159265875367E-3,0]
["1999-07-12",5662.0698199999997,5686.5497999999998,5635.1000999999997,5652.0200199999999,0,5652.0200199999999,2.3177753901780702E-3,2.3177753901780702E-3,0]
["1999-07-13",5646.3398399999996,5652.8999000000003,5553.4199200000003,5573.8198199999997,0,5573.8198199999997,-1.383579671042995E-2,-1.383579671042995E-2,0]
["1999-07-14",5579.4902300000003,5649.4199200000003,5571.9702100000004,5610.8901400000004,0,5610.8901400000004,6.6507926695055456E-3,6.6507926695055456E-3,0]
["1999-07-15",5608.3798800000004,5671.7700199999999,5598.3901400000004,5619.2597699999997,0,5619.2597699999997,1.4916759713992961E-3,1.4916759713992961E-3,0]
["1999-07-16",5644.8500999999997,5653.5200199999999,5576.8999000000003,5619.9399400000002,0,5619.9399400000002,1.2104263334324265E-4,1.2104263334324265E-4,0]
["1999-07-19",5632.9902300000003,5654.8500999999997,5600.1499000000003,5624.7402300000003,0,5624.7402300000003,8.5415325630688714E-4,8.5415325630688714E-4,0]
["1999-07-20",5621.0600599999998,5643.1899400000002,5482.6098599999996,5491.2900399999999,0,5491.2900399999999,-2.3725573900859144E-2,-2.3725573900859144E-2,0]
["1999-07-21",5461.9399400000002,5472.5497999999998,5401.8398399999996,5414.1699200000003,0,5414.1699200000003,-1.4044080614616304E-2,-1.4044080614616304E-2,0]
["1999-07-22",5417.1098599999996,5442.6899400000002,5320.7797899999996,5340.9101600000004,0,5340.9101600000004,-1.3531115772591029E-2,-1.3531115772591029E-2,0]
["1999-07-23",5349.0400399999999,5391.5200199999999,5297.8598599999996,5310.6298800000004,0,5310.6298800000004,-5.6694980991779022E-3,-5.6694980991779022E-3,0]
["1999-07-26",5318.2597699999997,5330.0200199999999,5161.25,5206.4399400000002,0,5206.4399400000002,-1.9619130377054293E-2,-1.9619130377054293E-2,0]
["1999-07-27",5196.7099600000001,5253.1098599999996,5188.5297899999996,5224.1601600000004,0,5224.1601600000004,3.4035195266268938E-3,3.4035195266268938E-3,0]
["1999-07-28",5267.5400399999999,5274.3300799999997,5204.6401400000004,5229.5600599999998,0,5229.5600599999998,1.0336398262337028E-3,1.0336398262337028E-3,0]
["1999-07-29",5235.6601600000004,5241.2402300000003,5035.2002000000002,5052.3198199999997,0,5052.3198199999997,-3.3891998173169485E-2,-3.3891998173169485E-2,0]
["1999-07-30",5050.5497999999998,5110.5200199999999,5039.5,5101.8701199999996,0,5101.8701199999996,9.8074353495697514E-3,9.8074353495697514E-3,0]
["1999-08-02",5088.6499000000003,5144.2002000000002,4970.7402300000003,5129.5,0,5129.5,5.4156376681734134E-3,5.4156376681734134E-3,0]
["1999-08-03",5105.0097699999997,5139.2402300000003,5054.8398399999996,5107.6801800000003,0,5107.6801800000003,-4.2537908178184444E-3,-4.2537908178184444E-3,0]
["1999-08-04",5097.6899400000002,5149.1000999999997,5067.2002000000002,5119.3701199999996,0,5119.3701199999996,2.288698506569238E-3,2.288698506569238E-3,0]
["1999-08-05",5094.4799800000001,5094.4799800000001,4948.0800799999997,4978.4502000000002,0,4978.4502000000002,-2.7526808317582512E-2,-2.7526808317582512E-2,0]
["1999-08-06",5013.3798800000004,5057.2002000000002,4974.9799800000001,5010.4702100000004,0,5010.4702100000004,6.4317224665620199E-3,6.4317224665620199E-3,0]
["1999-08-09",5001.3300799999997,5102.5600599999998,4980.6098599999996,5087.2997999999998,0,5087.2997999999998,1.533380836127142E-2,1.533380836127142E-2,0]
["1999-08-10",5089.8300799999997,5095.8300799999997,4975.1499000000003,5000.8701199999996,0,5000.8701199999996,-1.6989303441483868E-2,-1.6989303441483868E-2,0]
["1999-08-11",5013.7099600000001,5047.4301800000003,5010.9101600000004,5019.6899400000002,0,5019.6899400000002,3.7633090938983672E-3,{"$f":"(G2180-G2179)/G2179","v":3.7633090938983672E-3},{"$f":"I2180-H2180","v":0}]
["1999-08-12",5073.2797899999996,5149.1899400000002,5068.8798800000004,5127.4301800000003,0,5127.4301800000003,2.1463524896519821E-2,2.1463524896519821E-2,0]
["1999-08-13",5111.0200199999999,5225.2202100000004,5089.4399400000002,5219.4301800000003,0,5219.4301800000003,1.7942711411040608E-2,1.7942711411040608E-2,0]
["1999-08-16",5241.5698199999997,5257.6801800000003,5196.9399400000002,5257.1000999999997,0,5257.1000999999997,7.2172476115006413E-3,7.2172476115006413E-3,0]
["1999-08-17",5256.8500999999997,5301.4902300000003,5223.3999000000003,5259.9101600000004,0,5259.9101600000004,5.3452662999525227E-4,5.3452662999525227E-4,0]
["1999-08-18",5272.5800799999997,5293.2597699999997,5217.5497999999998,5230.4702100000004,0,5230.4702100000004,-5.5970442658663114E-3,-5.5970442658663114E-3,0]
["1999-08-19",5213.2099600000001,5235.0800799999997,5165.8100599999998,5186.8500999999997,0,5186.8500999999997,-8.3396154167180974E-3,-8.3396154167180974E-3,0]
["1999-08-20",5200.2402300000003,5260.9599600000001,5200.2402300000003,5254.1401400000004,0,5254.1401400000004,1.2973199283318556E-2,1.2973199283318556E-2,0]
["1999-08-23",5267.2900399999999,5314.2700199999999,5267.2900399999999,5301.9799800000001,0,5301.9799800000001,9.1051701563482912E-3,9.1051701563482912E-3,0]
["1999-08-24",5328.7299800000001,5342.2299800000001,5268.2402300000003,5324.0200199999999,0,5324.0200199999999,4.1569451569298194E-3,4.1569451569298194E-3,0]
["1999-08-25",5321.4101600000004,5414.5200199999999,5300.7900399999999,5400.3198199999997,0,5400.3198199999997,1.4331238371263634E-2,1.4331238371263634E-2,0]
["1999-08-26",5433.9399400000002,5455.8398399999996,5354.6000999999997,5389.3398399999996,0,5389.3398399999996,-2.0332092109315238E-3,-2.0332092109315238E-3,0]
["1999-08-27",5368.1899400000002,5428.9502000000002,5329.6201199999996,5420.3598599999996,0,5420.3598599999996,5.7558107153992226E-3,5.7558107153992226E-3,0]
["1999-08-30",5414.4199200000003,5425.3901400000004,5363.5898399999996,5392.5297899999996,0,5392.5297899999996,-5.1343583671213996E-3,-5.1343583671213996E-3,0]
["1999-08-31",5346.8300799999997,5346.8300799999997,5267.1699200000003,5270.7700199999999,0,5270.7700199999999,-2.257934118895237E-2,-2.257934118895237E-2,0]
["1999-09-01",5286.5800799999997,5328.5400399999999,5273.8999000000003,5317.1201199999996,0,5317.1201199999996,8.7938004929305671E-3,8.7938004929305671E-3,0]
["1999-09-02",5337.6201199999996,5340.6499000000003,5184.0097699999997,5189.9199200000003,0,5189.9199200000003,-2.3922762158700175E-2,-2.3922762158700175E-2,0]
["1999-09-03",5202.5400399999999,5340.0097699999997,5199.6801800000003,5336.2202100000004,0,5336.2202100000004,2.8189315491403598E-2,2.8189315491403598E-2,0]
["1999-09-06",5343.7002000000002,5416.2002000000002,5329.7900399999999,5400.5497999999998,0,5400.5497999999998,1.2055272733956263E-2,1.2055272733956263E-2,0]
["1999-09-07",5397.4799800000001,5430.5600599999998,5364.3398399999996,5391.3598599999996,0,5391.3598599999996,-1.7016674857808379E-3,-1.7016674857808379E-3,0]
["1999-09-08",5387.4301800000003,5401.0898399999996,5332.8398399999996,5400.7002000000002,0,5400.7002000000002,1.7324645808378023E-3,1.7324645808378023E-3,0]
["1999-09-09",5397.4502000000002,5448.9101600000004,5370.3598599999996,5436.8598599999996,0,5436.8598599999996,6.6953651676498072E-3,6.6953651676498072E-3,0]
["1999-09-10",5438.6401400000004,5522.4101600000004,5427.1298800000004,5483.9502000000002,0,5483.9502000000002,8.6613120831848436E-3,8.6613120831848436E-3,0]
["1999-09-13",5489.6000999999997,5530.7597699999997,5440.9199200000003,5446.9101600000004,0,5446.9101600000004,-6.7542626481181143E-3,-6.7542626481181143E-3,0]
["1999-09-14",5457.2700199999999,5493.2002000000002,5394.5097699999997,5401.4702100000004,0,5401.4702100000004,-8.3423351340900301E-3,-8.3423351340900301E-3,0]
["1999-09-15",5385.4199200000003,5449.3598599999996,5342.9101600000004,5387.1801800000003,0,5387.1801800000003,-2.6455815628760294E-3,-2.6455815628760294E-3,0]
["1999-09-16",5356.4301800000003,5361.6201199999996,5297.7402300000003,5304.4199200000003,0,5304.4199200000003,-1.5362445144725049E-2,-1.5362445144725049E-2,0]
["1999-09-17",5331.5200199999999,5365.2700199999999,5290.3198199999997,5303.9399400000002,0,5303.9399400000002,-9.0486802937741144E-5,-9.0486802937741144E-5,0]
["1999-09-20",5327.8398399999996,5372.8701199999996,5320.0400399999999,5351.9799800000001,0,5351.9799800000001,9.057425337286127E-3,9.057425337286127E-3,0]
["1999-09-21",5378.9101600000004,5384.5200199999999,5247.7002000000002,5282.7597699999997,0,5282.7597699999997,-1.2933570427892446E-2,-1.2933570427892446E-2,0]
["1999-09-22",5236.5297899999996,5286.2402300000003,5211.7002000000002,5238.7597699999997,0,5238.7597699999997,-8.3289799111951682E-3,-8.3289799111951682E-3,0]
["1999-09-23",5256.4301800000003,5332.9902300000003,5228.8500999999997,5299.5698199999997,0,5299.5698199999997,1.1607718748286878E-2,1.1607718748286878E-2,0]
["1999-09-24",5220.9599600000001,5220.9599600000001,5163.2099600000001,5186.5297899999996,0,5186.5297899999996,-2.1330038821905761E-2,-2.1330038821905761E-2,0]
["1999-09-27",5207.6601600000004,5247.6298800000004,5201.4702100000004,5239.6401400000004,0,5239.6401400000004,1.0240054940473182E-2,1.0240054940473182E-2,0]
["1999-09-28",5254.5097699999997,5261.8500999999997,5116.8798800000004,5119.1000999999997,0,5119.1000999999997,-2.3005404336794925E-2,-2.3005404336794925E-2,0]
["1999-09-29",5157.1699200000003,5172.4599600000001,5069.8701199999996,5135.6201199999996,0,5135.6201199999996,3.2271336128004086E-3,3.2271336128004086E-3,0]
["1999-09-30",5127.1098599999996,5149.8300799999997,5083.6699200000003,5149.8300799999997,0,5149.8300799999997,2.7669414146621377E-3,2.7669414146621377E-3,0]
["1999-10-01",5166.5698199999997,5185.7202100000004,5078.5898399999996,5124.5497999999998,0,5124.5497999999998,-4.9089541999024463E-3,-4.9089541999024463E-3,0]
["1999-10-04",5134.9702100000004,5251.5698199999997,5115.0898399999996,5218.8598599999996,0,5218.8598599999996,1.8403579569077424E-2,1.8403579569077424E-2,0]
["1999-10-05",5245.8300799999997,5304.7002000000002,5224.4902300000003,5301.8500999999997,0,5301.8500999999997,1.5901986684118415E-2,1.5901986684118415E-2,0]
["1999-10-06",5275.5600599999998,5353.3198199999997,5243.4301800000003,5353.3198199999997,0,5353.3198199999997,9.7078791420376169E-3,9.7078791420376169E-3,0]
["1999-10-07",5395.3198199999997,5419.3999000000003,5353.4702100000004,5419.3100599999998,0,5419.3100599999998,1.2326975076934614E-2,1.2326975076934614E-2,0]
["1999-10-08",5409.4399400000002,5439.5297899999996,5364.3500999999997,5419.2597699999997,0,5419.2597699999997,-9.2797790573606423E-6,-9.2797790573606423E-6,0]
["1999-10-11",5453.0800799999997,5453.7700199999999,5396.0497999999998,5414.5,0,5414.5,-8.7830630049307685E-4,-8.7830630049307685E-4,0]
["1999-10-12",5409.2402300000003,5432.1201199999996,5329.8500999999997,5358.4599600000001,0,5358.4599600000001,-1.0349993535875863E-2,-1.0349993535875863E-2,0]
["1999-10-13",5315.5698199999997,5315.5698199999997,5264.7997999999998,5295.4301800000003,0,5295.4301800000003,-1.1762666973441348E-2,-1.1762666973441348E-2,0]
["1999-10-14",5270.5297899999996,5319.3300799999997,5218.5200199999999,5220.2900399999999,0,5220.2900399999999,-1.4189619624066202E-2,-1.4189619624066202E-2,0]
["1999-10-15",5211.6601600000004,5230.4199200000003,5101.8901400000004,5184.2299800000001,0,5184.2299800000001,-6.9076736586842586E-3,-6.9076736586842586E-3,0]
["1999-10-18",5160.7997999999998,5177.6401400000004,5093.8398399999996,5156.2797899999996,0,5156.2797899999996,-5.3913869770107065E-3,-5.3913869770107065E-3,0]
["1999-10-19",5172.3701199999996,5296.9101600000004,5150.1699200000003,5296.9101600000004,0,5296.9101600000004,2.7273611155224139E-2,2.7273611155224139E-2,0]
["1999-10-20",5291.0698199999997,5326.6699200000003,5239.3500999999997,5291.2299800000001,0,5291.2299800000001,-1.0723572476072146E-3,-1.0723572476072146E-3,0]
["1999-10-21",5290.1899400000002,5295.1699200000003,5211.1098599999996,5246.4902300000003,0,5246.4902300000003,-8.4554536788438231E-3,-8.4554536788438231E-3,0]
["1999-10-22",5272.6201199999996,5362.0097699999997,5268.8100599999998,5357.75,0,5357.75,2.1206514283359231E-2,2.1206514283359231E-2,0]
["1999-10-25",5356.7002000000002,5388.9502000000002,5300.7900399999999,5320.3999000000003,0,5320.3999000000003,-6.9712285940926053E-3,-6.9712285940926053E-3,0]
["1999-10-26",5306.7099600000001,5394.8398399999996,5302.2797899999996,5388.7597699999997,0,5388.7597699999997,1.2848633802883749E-2,1.2848633802883749E-2,0]
["1999-10-27",5356.7099600000001,5386.1000999999997,5324.3500999999997,5363.8598599999996,0,5363.8598599999996,-4.6207125688959953E-3,-4.6207125688959953E-3,0]
["1999-10-28",5360.5800799999997,5492.9702100000004,5342.3100599999998,5478.8901400000004,0,5478.8901400000004,2.1445429784215292E-2,2.1445429784215292E-2,0]
["1999-10-29",5503.1899400000002,5557.9101600000004,5492.8398399999996,5525.3999000000003,0,5525.3999000000003,8.4889017322037248E-3,8.4889017322037248E-3,0]
["1999-11-01",5518.7402300000003,5549.7797899999996,5496.7700199999999,5524.9199200000003,0,5524.9199200000003,-8.6867920636851767E-5,-8.6867920636851767E-5,0]
["1999-11-02",5524.4199200000003,5551.8198199999997,5474.1201199999996,5546.9502000000002,0,5546.9502000000002,3.9874387898820342E-3,3.9874387898820342E-3,0]
["1999-11-03",5532.0600599999998,5592.0898399999996,5501.8598599999996,5560.8701199999996,0,5560.8701199999996,2.5094726828445955E-3,2.5094726828445955E-3,0]
["1999-11-04",5568.9199200000003,5650.8198199999997,5561.2797899999996,5635.6201199999996,0,5635.6201199999996,1.3442140957609707E-2,1.3442140957609707E-2,0]
["1999-11-05",5639.8798800000004,5680.6699200000003,5597.5698199999997,5658.1000999999997,0,5658.1000999999997,3.9889097421988888E-3,3.9889097421988888E-3,0]
["1999-11-08",5628.7402300000003,5681.0200199999999,5613.9502000000002,5647.9399400000002,0,5647.9399400000002,-1.7956840318182868E-3,-1.7956840318182868E-3,0]
["1999-11-09",5654.3300799999997,5755.25,5654.3300799999997,5694.7299800000001,0,5694.7299800000001,8.2844436196323756E-3,{"$f":"(G2244-G2243)/G2243","v":8.2844436196323756E-3},{"$f":"I2244-H2244","v":0}]
["1999-11-10",5685.5,5742.4199200000003,5661.6801800000003,5742.4199200000003,0,5742.4199200000003,8.3743988156573159E-3,8.3743988156573159E-3,0]
["1999-11-11",5714.4799800000001,5803.8398399999996,5714.4799800000001,5802.3598599999996,0,5802.3598599999996,1.043809767224395E-2,1.043809767224395E-2,0]
["1999-11-12",5789.5,5824.2997999999998,5750.6499000000003,5791.0497999999998,0,5791.0497999999998,-1.949217262095115E-3,-1.949217262095115E-3,0]
["1999-11-15",5792.4502000000002,5861,5792.4502000000002,5859.2900399999999,0,5859.2900399999999,1.1783742560804793E-2,1.1783742560804793E-2,0]
["1999-11-16",5849.5600599999998,5914.2002000000002,5809.3701199999996,5909.5200199999999,0,5909.5200199999999,8.572707556221278E-3,8.572707556221278E-3,0]
["1999-11-17",5912.3999000000003,5950.7997999999998,5850.6601600000004,5870.1699200000003,0,5870.1699200000003,-6.6587641410511128E-3,-6.6587641410511128E-3,0]
["1999-11-18",5870.6699200000003,5956.4101600000004,5856.3300799999997,5950.0497999999998,0,5950.0497999999998,1.3607762822647475E-2,1.3607762822647475E-2,0]
["1999-11-19",5955.7597699999997,6032.6699200000003,5927.7797899999996,5955.9702100000004,0,5955.9702100000004,9.9501856270188343E-4,9.9501856270188343E-4,0]
["1999-11-22",5951.7002000000002,5998.4599600000001,5812.2099600000001,5819.8901400000004,0,5819.8901400000004,-2.2847674719984869E-2,-2.2847674719984869E-2,0]
["1999-11-23",5822.9502000000002,5869.6801800000003,5794.1401400000004,5814.7402300000003,0,5814.7402300000003,-8.8488096443691466E-4,-8.8488096443691466E-4,0]
["1999-11-24",5815.0898399999996,5852.4502000000002,5765.3598599999996,5818.7299800000001,0,5818.7299800000001,6.8614415127530649E-4,6.8614415127530649E-4,0]
["1999-11-25",5812.8100599999998,5967.6098599999996,5810.2099600000001,5961.4502000000002,0,5961.4502000000002,2.4527726925042868E-2,2.4527726925042868E-2,0]
["1999-11-26",5964.9702100000004,6023.0097699999997,5943.3701199999996,5958.0698199999997,0,5958.0698199999997,-5.670398789879204E-4,-5.670398789879204E-4,0]
["1999-11-29",5953.7797899999996,5978.6401400000004,5881.5200199999999,5888.8798800000004,0,5888.8798800000004,-1.1612811210728527E-2,-1.1612811210728527E-2,0]
["1999-11-30",5875.4902300000003,5896.7299800000001,5808.9502000000002,5896.0400399999999,0,5896.0400399999999,1.2158780864790623E-3,1.2158780864790623E-3,0]
["1999-12-01",5891.2700199999999,5960.5898399999996,5836.7299800000001,5933.8398399999996,0,5933.8398399999996,6.4110487282239993E-3,6.4110487282239993E-3,0]
["1999-12-02",5933,5995.0097699999997,5912.1699200000003,5937.2002000000002,0,5937.2002000000002,5.6630446567640814E-4,5.6630446567640814E-4,0]
["1999-12-03",5942.0898399999996,6127.1201199999996,5942.0898399999996,6119.1699200000003,0,6119.1699200000003,3.0649079342145148E-2,3.0649079342145148E-2,0]
["1999-12-06",6126.7202100000004,6188.6801800000003,6095.8798800000004,6142.1899400000002,0,6142.1899400000002,3.7619514249409717E-3,3.7619514249409717E-3,0]
["1999-12-07",6141.6899400000002,6188.4902300000003,6121.7299800000001,6158.7700199999999,0,6158.7700199999999,2.6993759818504937E-3,2.6993759818504937E-3,0]
["1999-12-08",6135.2700199999999,6140.8500999999997,6051.5698199999997,6115.5898399999996,0,6115.5898399999996,-7.011169415285342E-3,-7.011169415285342E-3,0]
["1999-12-09",6100.7299800000001,6178.1699200000003,6084.9502000000002,6118.0600599999998,0,6118.0600599999998,4.0392179080475318E-4,4.0392179080475318E-4,0]
["1999-12-10",6121.6801800000003,6158.1801800000003,6067.0800799999997,6097.8999000000003,0,6097.8999000000003,-3.2951883117014464E-3,-3.2951883117014464E-3,0]
["1999-12-13",6106.2099600000001,6159.2099600000001,6078.0097699999997,6127.2002000000002,0,6127.2002000000002,4.8049821217957152E-3,4.8049821217957152E-3,0]
["1999-12-14",6129.3100599999998,6247.2402300000003,6103.3598599999996,6187.9902300000003,0,6187.9902300000003,9.9213389502109152E-3,9.9213389502109152E-3,0]
["1999-12-15",6191.7597699999997,6232.75,6148.2099600000001,6232.75,0,6232.75,7.2333291321307822E-3,7.2333291321307822E-3,0]
["1999-12-16",6228.9301800000003,6364.0898399999996,6220.5297899999996,6341.2900399999999,0,6341.2900399999999,1.7414470338133224E-2,1.7414470338133224E-2,0]
["1999-12-17",6342.9199200000003,6443.0497999999998,6342.9199200000003,6353.8999000000003,0,6353.8999000000003,1.9885322892438588E-3,1.9885322892438588E-3,0]
["1999-12-20",6358.4799800000001,6393.2002000000002,6296.8999000000003,6378.6601600000004,0,6378.6601600000004,3.8968602574302462E-3,3.8968602574302462E-3,0]
["1999-12-21",6372.7900399999999,6423.8798800000004,6322.0898399999996,6418.6801800000003,0,6418.6801800000003,6.2740479969385808E-3,6.2740479969385808E-3,0]
["1999-12-22",6431.5097699999997,6531.75,6431.5097699999997,6492.5297899999996,0,6492.5297899999996,1.1505419794883643E-2,1.1505419794883643E-2,0]
["1999-12-23",6503.6699200000003,6798.1899400000002,6503.6699200000003,6782.3901400000004,0,6782.3901400000004,4.4645209090369203E-2,4.4645209090369203E-2,0]
["1999-12-27",6784.3701199999996,6992.9199200000003,6784.3701199999996,6837.4101600000004,0,6837.4101600000004,8.1121874242403771E-3,8.1121874242403771E-3,0]
["1999-12-28",6839.0297899999996,6885.2002000000002,6762.1098599999996,6861.5400399999999,0,6861.5400399999999,3.5290964612834492E-3,3.5290964612834492E-3,0]
["1999-12-29",6845.3701199999996,6888.5097699999997,6812.7202100000004,6859.5800799999997,0,6859.5800799999997,-2.856443289078493E-4,-2.856443289078493E-4,0]
["1999-12-30",6858.3999000000003,6972.6601600000004,6858.3999000000003,6958.1401400000004,0,6958.1401400000004,1.4368235205441424E-2,1.4368235205441424E-2,0]
["2000-01-03",6961.7202100000004,7159.3300799999997,6720.8701199999996,6750.7597699999997,0,6750.7597699999997,-2.980399443348963E-2,-2.980399443348963E-2,0]
["2000-01-04",6747.2402300000003,6755.3598599999996,6510.4599600000001,6586.9502000000002,0,6586.9502000000002,-2.4265353172239965E-2,-2.4265353172239965E-2,0]
["2000-01-05",6585.8500999999997,6585.8500999999997,6388.9101600000004,6502.0698199999997,0,6502.0698199999997,-1.2886142664324456E-2,-1.2886142664324456E-2,0]
["2000-01-06",6501.4502000000002,6539.3100599999998,6402.6298800000004,6474.9199200000003,0,6474.9199200000003,-4.1755780469302055E-3,-4.1755780469302055E-3,0]
["2000-01-07",6489.9399400000002,6791.5297899999996,6470.1401400000004,6780.9599600000001,0,6780.9599600000001,4.7265455601186779E-2,4.7265455601186779E-2,0]
["2000-01-10",6785.4702100000004,6975.2597699999997,6785.4702100000004,6925.5200199999999,0,6925.5200199999999,2.1318524346514472E-2,2.1318524346514472E-2,0]
["2000-01-11",6926.0400399999999,6943.8300799999997,6821.2597699999997,6891.25,0,6891.25,-4.9483677617034646E-3,-4.9483677617034646E-3,0]
["2000-01-12",6878.9199200000003,6913.5,6783.2202100000004,6912.8100599999998,0,6912.8100599999998,3.128613821875537E-3,3.128613821875537E-3,0]
["2000-01-13",6913.1298800000004,7106.4502000000002,6898.6899400000002,6955.9799800000001,0,6955.9799800000001,6.244916267813711E-3,6.244916267813711E-3,0]
["2000-01-14",6960.2900399999999,7207.4502000000002,6960.2900399999999,7173.2202100000004,0,7173.2202100000004,3.1230715244238001E-2,3.1230715244238001E-2,0]
["2000-01-17",7177.4799800000001,7297.0400399999999,7112.9702100000004,7258.8999000000003,0,7258.8999000000003,1.1944383065301146E-2,1.1944383065301146E-2,0]
["2000-01-18",7262.2099600000001,7306.4799800000001,7053.8598599999996,7072.1201199999996,0,7072.1201199999996,-2.5731141436459364E-2,-2.5731141436459364E-2,0]
["2000-01-19",7065.3100599999998,7110.1899400000002,6987.1201199999996,7091.0400399999999,0,7091.0400399999999,2.6752826138366375E-3,2.6752826138366375E-3,0]
["2000-01-20",7095.9799800000001,7230.75,7076.8100599999998,7112.6601600000004,0,7112.6601600000004,3.0489349768218904E-3,3.0489349768218904E-3,0]
["2000-01-21",7103.7002000000002,7103.7002000000002,6939.9399400000002,6992.75,0,6992.75,-1.6858693836428192E-2,-1.6858693836428192E-2,0]
["2000-01-24",6987.5898399999996,7092.5,6921.9702100000004,6931.9902300000003,0,6931.9902300000003,-8.6889664295162362E-3,-8.6889664295162362E-3,0]
["2000-01-25",6928.0800799999997,6928.0800799999997,6809.6401400000004,6809.6401400000004,0,6809.6401400000004,-1.7650066711072082E-2,-1.7650066711072082E-2,0]
["2000-01-26",6838.0497999999998,6980.9301800000003,6838.0497999999998,6969.3701199999996,0,6969.3701199999996,2.3456449491617209E-2,2.3456449491617209E-2,0]
["2000-01-27",6983.4199200000003,7169.8701199999996,6944.6499000000003,7126.1298800000004,0,7126.1298800000004,2.2492672551590764E-2,2.2492672551590764E-2,0]
["2000-01-28",7128.0097699999997,7214.5800799999997,7040.4902300000003,7066.6000999999997,0,7066.6000999999997,-8.3537321101984675E-3,-8.3537321101984675E-3,0]
["2000-01-31",7054.2402300000003,7054.2402300000003,6816.5400399999999,6835.6000999999997,0,6835.6000999999997,-3.268898716937442E-2,-3.268898716937442E-2,0]
["2000-02-01",6841.1201199999996,7052.2202100000004,6841.1201199999996,7050.4599600000001,0,7050.4599600000001,3.1432479498032732E-2,3.1432479498032732E-2,0]
["2000-02-02",7063.5698199999997,7172.0497999999998,7038.7099600000001,7171.9502000000002,0,7171.9502000000002,1.7231533926759593E-2,1.7231533926759593E-2,0]
["2000-02-03",7175.8701199999996,7354.5600599999998,7134.4199200000003,7354.2597699999997,0,7354.2597699999997,2.5419804225634394E-2,2.5419804225634394E-2,0]
["2000-02-04",7355.6899400000002,7491.7900399999999,7338.1499000000003,7444.6098599999996,0,7444.6098599999996,1.2285409113309022E-2,1.2285409113309022E-2,0]
["2000-02-07",7450.7900399999999,7450.7900399999999,7270.3999000000003,7296.3198199999997,0,7296.3198199999997,-1.9919115009204777E-2,-1.9919115009204777E-2,0]
["2000-02-08",7295.6098599999996,7570.5497999999998,7263.1899400000002,7549.8798800000004,0,7549.8798800000004,3.475177435410181E-2,3.475177435410181E-2,0]
["2000-02-09",7566.6801800000003,7676.5600599999998,7526.0800799999997,7629.1098599999996,0,7629.1098599999996,1.049420404818403E-2,{"$f":"(G2308-G2307)/G2307","v":1.049420404818403E-2},{"$f":"I2308-H2308","v":0}]
["2000-02-10",7617.0698199999997,7709.2700199999999,7496.4199200000003,7709.2700199999999,0,7709.2700199999999,1.0507144538615985E-2,1.0507144538615985E-2,0]
["2000-02-11",7724.3598599999996,7812.0898399999996,7586.2597699999997,7611.5497999999998,0,7611.5497999999998,-1.2675677430740733E-2,-1.2675677430740733E-2,0]
["2000-02-14",7569.0097699999997,7660.3901400000004,7542.2997999999998,7644.7997999999998,0,7644.7997999999998,4.3683613552656514E-3,4.3683613552656514E-3,0]
["2000-02-15",7636.4101600000004,7699.9702100000004,7396.1298800000004,7396.1298800000004,0,7396.1298800000004,-3.2527983270405507E-2,-3.2527983270405507E-2,0]
["2000-02-16",7401.2597699999997,7596.8999000000003,7342.6499000000003,7490.3198199999997,0,7490.3198199999997,1.2735030553573688E-2,1.2735030553573688E-2,0]
["2000-02-17",7478.3198199999997,7637.4599600000001,7394.0200199999999,7580.5297899999996,0,7580.5297899999996,1.2043540485297981E-2,1.2043540485297981E-2,0]
["2000-02-18",7584.3901400000004,7658.8798800000004,7543.5,7573.7797899999996,0,7573.7797899999996,-8.9043908367781774E-4,-8.9043908367781774E-4,0]
["2000-02-21",7568.3398399999996,7590.5297899999996,7447.7099600000001,7590.5297899999996,0,7590.5297899999996,2.2115773714619712E-3,2.2115773714619712E-3,0]
["2000-02-22",7580.3798800000004,7725.5,7540.3598599999996,7607.9399400000002,0,7607.9399400000002,2.2936673040842665E-3,2.2936673040842665E-3,0]
["2000-02-23",7619.8300799999997,7772.2797899999996,7619.8300799999997,7698.9702100000004,0,7698.9702100000004,1.1965166749200205E-2,1.1965166749200205E-2,0]
["2000-02-24",7696.9199200000003,7813.2002000000002,7587.0800799999997,7640.5297899999996,0,7640.5297899999996,-7.5906801047358266E-3,-7.5906801047358266E-3,0]
["2000-02-25",7668.7002000000002,7776.8398399999996,7640.6899400000002,7738.6801800000003,0,7738.6801800000003,1.2846018888436362E-2,1.2846018888436362E-2,0]
["2000-02-28",7732.8999000000003,7747.3701199999996,7492.2299800000001,7587.1298800000004,0,7587.1298800000004,-1.9583481481980546E-2,-1.9583481481980546E-2,0]
["2000-02-29",7590.8999000000003,7700.3598599999996,7590.8999000000003,7644.5497999999998,0,7644.5497999999998,7.5680686779016045E-3,7.5680686779016045E-3,0]
["2000-03-01",7645.2997999999998,7769.0097699999997,7618.6000999999997,7727.9301800000003,0,7727.9301800000003,1.0907166828843278E-2,1.0907166828843278E-2,0]
["2000-03-02",7720.8999000000003,7950.6601600000004,7639.9301800000003,7945.7700199999999,0,7945.7700199999999,2.8188639768481918E-2,2.8188639768481918E-2,0]
["2000-03-03",7952.2797899999996,8022.4799800000001,7874.5698199999997,7960.0297899999996,0,7960.0297899999996,1.7946366386274622E-3,1.7946366386274622E-3,0]
["2000-03-06",7960.0898399999996,8030.5898399999996,7925.2002000000002,7975.7797899999996,0,7975.7797899999996,1.9786358111104508E-3,1.9786358111104508E-3,0]
["2000-03-07",7971.2299800000001,8136.1601600000004,7922.3198199999997,8064.9702100000004,0,8064.9702100000004,1.1182658291522467E-2,1.1182658291522467E-2,0]
["2000-03-08",8069.9799800000001,8097.6801800000003,7949.3798800000004,7987,0,7987,-9.667761686623812E-3,-9.667761686623812E-3,0]
["2000-03-09",7984.2099600000001,8084.9199200000003,7877.1899400000002,7949.1499000000003,0,7949.1499000000003,-4.7389633153874615E-3,-4.7389633153874615E-3,0]
["2000-03-10",7952.5097699999997,8076.3100599999998,7952.5097699999997,7975.9502000000002,0,7975.9502000000002,3.3714674320080287E-3,3.3714674320080287E-3,0]
["2000-03-13",7977.0600599999998,7991.0698199999997,7630.3100599999998,7693.8500999999997,0,7693.8500999999997,-3.5368839188589789E-2,-3.5368839188589789E-2,0]
["2000-03-14",7695.7900399999999,7757.0297899999996,7630.1000999999997,7650.0497999999998,0,7650.0497999999998,-5.6928975000435584E-3,-5.6928975000435584E-3,0]
["2000-03-15",7633.2002000000002,7633.2002000000002,7411.7597699999997,7414.4599600000001,0,7414.4599600000001,-3.0795857041348889E-2,-3.0795857041348889E-2,0]
["2000-03-16",7416.6401400000004,7648.2797899999996,7416.6401400000004,7583.9599600000001,0,7583.9599600000001,2.2860734418208389E-2,2.2860734418208389E-2,0]
["2000-03-17",7594.9902300000003,7834.5400399999999,7574.5200199999999,7710.9199200000003,0,7710.9199200000003,1.6740589437394673E-2,1.6740589437394673E-2,0]
["2000-03-20",7716.2402300000003,7887.9702100000004,7716.2402300000003,7872.3798800000004,0,7872.3798800000004,2.0939130697132196E-2,2.0939130697132196E-2,0]
["2000-03-21",7865.4799800000001,7865.4799800000001,7735.7402300000003,7807.9301800000003,0,7807.9301800000003,-8.1868127532484011E-3,-8.1868127532484011E-3,0]
["2000-03-22",7827.5600599999998,7949.7202100000004,7787.0898399999996,7798.6201199999996,0,7798.6201199999996,-1.1923851501449648E-3,-1.1923851501449648E-3,0]
["2000-03-23",7803.6899400000002,7873.0297899999996,7677.0800799999997,7694.7797899999996,0,7694.7797899999996,-1.3315218385069896E-2,-1.3315218385069896E-2,0]
["2000-03-24",7706.5,7932.4199200000003,7706.5,7932.4199200000003,0,7932.4199200000003,3.0883291853112369E-2,3.0883291853112369E-2,0]
["2000-03-27",7932.7099600000001,7939.9199200000003,7832.0600599999998,7892.4902300000003,0,7892.4902300000003,-5.0337337663283891E-3,-5.0337337663283891E-3,0]
["2000-03-28",7891.1499000000003,8031.2099600000001,7880.1201199999996,7931.9301800000003,0,7931.9301800000003,4.9971490430340323E-3,4.9971490430340323E-3,0]
["2000-03-29",7930.8198199999997,7963.7002000000002,7859.4399400000002,7864.7597699999997,0,7864.7597699999997,-8.46835618515248E-3,-8.46835618515248E-3,0]
["2000-03-30",7834.5600599999998,7849.5297899999996,7610.5097699999997,7644.8901400000004,0,7644.8901400000004,-2.7956305905068889E-2,-2.7956305905068889E-2,0]
["2000-03-31",7649.8798800000004,7704.2797899999996,7522.7002000000002,7599.3901400000004,0,7599.3901400000004,-5.9516878812858913E-3,-5.9516878812858913E-3,0]
["2000-04-03",7599.7797899999996,7641.5297899999996,7404.3701199999996,7429.2202100000004,0,7429.2202100000004,-2.2392577149618485E-2,-2.2392577149618485E-2,0]
["2000-04-04",7431.4199200000003,7566.9199200000003,7430.1801800000003,7522.7997999999998,0,7522.7997999999998,1.259615240291812E-2,1.259615240291812E-2,0]
["2000-04-05",7502.0898399999996,7538.7202100000004,7205.8598599999996,7330.7700199999999,0,7330.7700199999999,-2.5526371178985763E-2,-2.5526371178985763E-2,0]
["2000-04-06",7345.0097699999997,7480.1298800000004,7325.7202100000004,7446.2099600000001,0,7446.2099600000001,1.5747314359208366E-2,1.5747314359208366E-2,0]
["2000-04-07",7470.3901400000004,7533.3598599999996,7399.8100599999998,7522.2002000000002,0,7522.2002000000002,1.0205223920384872E-2,1.0205223920384872E-2,0]
["2000-04-10",7534.9101600000004,7614.8100599999998,7507.9301800000003,7516.9502000000002,0,7516.9502000000002,-6.9793409646289387E-4,-6.9793409646289387E-4,0]
["2000-04-11",7513.1201199999996,7513.1201199999996,7366.4902300000003,7442.6601600000004,0,7442.6601600000004,-9.883002816754043E-3,-9.883002816754043E-3,0]
["2000-04-12",7438.2597699999997,7517.75,7414.3798800000004,7443.0698199999997,0,7443.0698199999997,5.5042147725760009E-5,5.5042147725760009E-5,0]
["2000-04-13",7421.0600599999998,7450.3901400000004,7302.8198199999997,7449.0600599999998,0,7449.0600599999998,8.0480771306268436E-4,8.0480771306268436E-4,0]
["2000-04-14",7440.0497999999998,7440.0497999999998,7168.8999000000003,7214.8300799999997,0,7214.8300799999997,-3.1444232978838416E-2,-3.1444232978838416E-2,0]
["2000-04-17",7201.6601600000004,7201.6601600000004,6890.9599600000001,7187.1401400000004,0,7187.1401400000004,-3.8379199084338377E-3,-3.8379199084338377E-3,0]
["2000-04-18",7186.1801800000003,7305.0297899999996,7094.9199200000003,7196.4902300000003,0,7196.4902300000003,1.3009472221032702E-3,1.3009472221032702E-3,0]
["2000-04-19",7204.3300799999997,7305.9399400000002,7146.5200199999999,7216.7099600000001,0,7216.7099600000001,2.8096654554896545E-3,2.8096654554896545E-3,0]
["2000-04-20",7216.2202100000004,7242.7997999999998,7157.9502000000002,7157.9502000000002,0,7157.9502000000002,-8.142181177529257E-3,-8.142181177529257E-3,0]
["2000-04-25",7164.1499000000003,7317.0600599999998,7096.3798800000004,7280.5097699999997,0,7280.5097699999997,1.7122160196085107E-2,1.7122160196085107E-2,0]
["2000-04-26",7293.1000999999997,7444.2797899999996,7293.1000999999997,7388.5497999999998,0,7388.5497999999998,1.4839624341304897E-2,1.4839624341304897E-2,0]
["2000-04-27",7386.6098599999996,7413.8198199999997,7156.8300799999997,7221.7402300000003,0,7221.7402300000003,-2.2576767365092329E-2,-2.2576767365092329E-2,0]
["2000-04-28",7223.2700199999999,7436.4502000000002,7223.2700199999999,7414.6801800000003,0,7414.6801800000003,2.6716545300051586E-2,2.6716545300051586E-2,0]
["2000-05-02",7407.5297899999996,7561.6699200000003,7405.7002000000002,7555.9199200000003,0,7555.9199200000003,1.9048662460313961E-2,1.9048662460313961E-2,0]
["2000-05-03",7547.9101600000004,7571.7202100000004,7362.75,7376.9301800000003,0,7376.9301800000003,-2.3688676149971687E-2,-2.3688676149971687E-2,0]
["2000-05-04",7388.6801800000003,7419.7402300000003,7321.4301800000003,7386.7099600000001,0,7386.7099600000001,1.325724896585621E-3,1.325724896585621E-3,0]
["2000-05-05",7391.6201199999996,7530.8198199999997,7333.4799800000001,7530.8198199999997,0,7530.8198199999997,1.9509343236755374E-2,1.9509343236755374E-2,0]
["2000-05-08",7532.9702100000004,7532.9702100000004,7383.2202100000004,7408.0898399999996,0,7408.0898399999996,-1.6297027804869201E-2,-1.6297027804869201E-2,0]
["2000-05-09",7407.8901400000004,7407.9502000000002,7225.1801800000003,7280.5400399999999,0,7280.5400399999999,-1.7217636766672876E-2,-1.7217636766672876E-2,0]
["2000-05-10",7273.5600599999998,7313.2700199999999,7102.5898399999996,7120.8598599999996,0,7120.8598599999996,-2.1932463680262967E-2,-2.1932463680262967E-2,0]
["2000-05-11",7111.2797899999996,7277.5600599999998,7013.7002000000002,7259.4799800000001,0,7259.4799800000001,1.9466767037316826E-2,1.9466767037316826E-2,0]
["2000-05-12",7269.8701199999996,7331.0297899999996,7206.0898399999996,7269.2797899999996,0,7269.2797899999996,1.3499327812733391E-3,{"$f":"(G2372-G2371)/G2371","v":1.3499327812733391E-3},{"$f":"I2372-H2372","v":0}]
["2000-05-15",7266.0800799999997,7278.0297899999996,7188.25,7195.1499000000003,0,7195.1499000000003,-1.0197693876355701E-2,-1.0197693876355701E-2,0]
["2000-05-16",7203.5800799999997,7398.4799800000001,7203.5800799999997,7371.0600599999998,0,7371.0600599999998,2.4448435744194773E-2,2.4448435744194773E-2,0]
["2000-05-17",7370.1801800000003,7378.5698199999997,7197.8300799999997,7211.5097699999997,0,7211.5097699999997,-2.1645501284926465E-2,-2.1645501284926465E-2,0]
["2000-05-18",7214.5,7258.6098599999996,7158.5400399999999,7181.5800799999997,0,7181.5800799999997,-4.1502668587523718E-3,-4.1502668587523718E-3,0]
["2000-05-19",7182.4599600000001,7182.4599600000001,6958.9199200000003,6989.0297899999996,0,6989.0297899999996,-2.6811688772535435E-2,-2.6811688772535435E-2,0]
["2000-05-22",6983.4599600000001,7040.5698199999997,6818.7002000000002,6912.9599600000001,0,6912.9599600000001,-1.0884175956559982E-2,-1.0884175956559982E-2,0]
["2000-05-23",6918.9301800000003,7017.2402300000003,6883.3901400000004,6927.6899400000002,0,6927.6899400000002,2.1307775663726063E-3,2.1307775663726063E-3,0]
["2000-05-24",6920.1401400000004,6920.1401400000004,6794.0800799999997,6834.8798800000004,0,6834.8798800000004,-1.3396970823437255E-2,-1.3396970823437255E-2,0]
["2000-05-25",6846.3701199999996,6998.3100599999998,6846.3701199999996,6978.8701199999996,0,6978.8701199999996,2.1066974479147564E-2,2.1066974479147564E-2,0]
["2000-05-26",6969.0097699999997,6972.2099600000001,6833.1098599999996,6839.3300799999997,0,6839.3300799999997,-1.9994646354014663E-2,-1.9994646354014663E-2,0]
["2000-05-29",6956.1401400000004,7029.7997999999998,6956.1401400000004,7016.6601600000004,0,7016.6601600000004,2.5927989719133522E-2,2.5927989719133522E-2,0]
["2000-05-30",7024.6000999999997,7150.5,7024.6000999999997,7119.2597699999997,0,7119.2597699999997,1.4622285768504327E-2,1.4622285768504327E-2,0]
["2000-05-31",7127.2597699999997,7213.9799800000001,7101.1401400000004,7109.6699200000003,0,7109.6699200000003,-1.3470290886715864E-3,-1.3470290886715864E-3,0]
["2000-06-01",7117.5698199999997,7277.5200199999999,7117.5698199999997,7272.7597699999997,0,7272.7597699999997,2.293915917829268E-2,2.293915917829268E-2,0]
["2000-06-02",7286.1899400000002,7460.5097699999997,7246.1699200000003,7438.9502000000002,0,7438.9502000000002,2.2851082017796467E-2,2.2851082017796467E-2,0]
["2000-06-05",7456.2202100000004,7486.3999000000003,7354.8398399999996,7408.0200199999999,0,7408.0200199999999,-4.1578689423139694E-3,-4.1578689423139694E-3,0]
["2000-06-06",7404.7797899999996,7464.7597699999997,7298.2299800000001,7359.7997999999998,0,7359.7997999999998,-6.5091913722987154E-3,-6.5091913722987154E-3,0]
["2000-06-07",7363.6601600000004,7363.6601600000004,7241.5800799999997,7285.9301800000003,0,7285.9301800000003,-1.0036906166931264E-2,-1.0036906166931264E-2,0]
["2000-06-08",7293.7402300000003,7390.5,7211.9702100000004,7253.4599600000001,0,7253.4599600000001,-4.4565648033701244E-3,-4.4565648033701244E-3,0]
["2000-06-09",7246.4599600000001,7354.3198199999997,7233.6499000000003,7246.7900399999999,0,7246.7900399999999,-9.1955012322150797E-4,-9.1955012322150797E-4,0]
["2000-06-12",7251.2900399999999,7315.0497999999998,7224.7202100000004,7240.1000999999997,0,7240.1000999999997,-9.2315907637365556E-4,-9.2315907637365556E-4,0]
["2000-06-13",7222.7700199999999,7307.3398399999996,7173.6401400000004,7268.9101600000004,0,7268.9101600000004,3.9792350384769823E-3,3.9792350384769823E-3,0]
["2000-06-14",7292.7700199999999,7374.6000999999997,7251.2299800000001,7350.9399400000002,0,7350.9399400000002,1.1285017725408212E-2,1.1285017725408212E-2,0]
["2000-06-15",7347.75,7388.2402300000003,7324.6000999999997,7328.6201199999996,0,7328.6201199999996,-3.0363219101475366E-3,-3.0363219101475366E-3,0]
["2000-06-16",7344.4399400000002,7368.5698199999997,7246.7700199999999,7252.5800799999997,0,7252.5800799999997,-1.0375764980979784E-2,-1.0375764980979784E-2,0]
["2000-06-19",7134.1699200000003,7225.3398399999996,7134.1699200000003,7198.7997999999998,0,7198.7997999999998,-7.4153307384094338E-3,-7.4153307384094338E-3,0]
["2000-06-20",7207.5898399999996,7270.2002000000002,7201.8798800000004,7227.2700199999999,0,7227.2700199999999,3.9548564748251719E-3,3.9548564748251719E-3,0]
["2000-06-21",7227.0497999999998,7240.0097699999997,7090.5,7100.0898399999996,0,7100.0898399999996,-1.7597264201843158E-2,-1.7597264201843158E-2,0]
["2000-06-22",7112.1499000000003,7172.8598599999996,7028.3398399999996,7064.7299800000001,0,7064.7299800000001,-4.9801989547782364E-3,-4.9801989547782364E-3,0]
["2000-06-23",7056.8198199999997,7081.5800799999997,6976.9702100000004,6980.4101600000004,0,6980.4101600000004,-1.19353209873139E-2,-1.19353209873139E-2,0]
["2000-06-26",6986.8901400000004,7085.2700199999999,6975.0698199999997,7027.1899400000002,0,7027.1899400000002,6.701580412575619E-3,6.701580412575619E-3,0]
["2000-06-27",7029.5497999999998,7064.4399400000002,6966.4502000000002,7048.9599600000001,0,7048.9599600000001,3.0979694850826718E-3,3.0979694850826718E-3,0]
["2000-06-28",7050.8398399999996,7072.6401400000004,7010.6699200000003,7054.2997999999998,0,7054.2997999999998,7.5753586774518153E-4,7.5753586774518153E-4,0]
["2000-06-29",7055.4199200000003,7058,6851.8398399999996,6881.9399400000002,0,6881.9399400000002,-2.443330520202722E-2,-2.443330520202722E-2,0]
["2000-06-30",6882.9399400000002,6935.1801800000003,6866.8500999999997,6882.4399400000002,0,6882.4399400000002,7.2653932518917035E-5,7.2653932518917035E-5,0]
["2000-07-03",6912.9702100000004,6962.0200199999999,6842.6098599999996,6962.0200199999999,0,6962.0200199999999,1.1562771443523809E-2,1.1562771443523809E-2,0]
["2000-07-04",6958.3999000000003,6976.0800799999997,6881.1401400000004,6944.3598599999996,0,6944.3598599999996,-2.5366430934222394E-3,-2.5366430934222394E-3,0]
["2000-07-05",6946.7299800000001,7090.1098599999996,6946.7299800000001,6961.7299800000001,0,6961.7299800000001,2.5013277465722374E-3,2.5013277465722374E-3,0]
["2000-07-06",6947.2099600000001,6978.9301800000003,6905.2402300000003,6972.7997999999998,0,6972.7997999999998,1.590096144464326E-3,1.590096144464326E-3,0]
["2000-07-07",6957.0097699999997,7051.0600599999998,6919.9399400000002,7044.7700199999999,0,7044.7700199999999,1.0321566955070208E-2,1.0321566955070208E-2,0]
["2000-07-10",7052.6801800000003,7126.0400399999999,7031.3300799999997,7066.2202100000004,0,7066.2202100000004,3.0448389286099756E-3,3.0448389286099756E-3,0]
["2000-07-11",7068.0898399999996,7069.4902300000003,6955.5800799999997,7006.0497999999998,0,7006.0497999999998,-8.5152186334142878E-3,-8.5152186334142878E-3,0]
["2000-07-12",7015.8398399999996,7100.3598599999996,7011.6801800000003,7065.9702100000004,0,7065.9702100000004,8.5526668679975163E-3,8.5526668679975163E-3,0]
["2000-07-13",7073.8100599999998,7178.4502000000002,7008.9599600000001,7166.5097699999997,0,7166.5097699999997,1.4228698538484109E-2,1.4228698538484109E-2,0]
["2000-07-14",7193.2299800000001,7342.2202100000004,7173.4199200000003,7321.9399400000002,0,7321.9399400000002,2.168840551235313E-2,2.168840551235313E-2,0]
["2000-07-17",7320.1000999999997,7430.7002000000002,7320.1000999999997,7430.7002000000002,0,7430.7002000000002,1.4854022416359785E-2,1.4854022416359785E-2,0]
["2000-07-18",7417.0200199999999,7449.7797899999996,7355.3100599999998,7406.9101600000004,0,7406.9101600000004,-3.2015879203415934E-3,-3.2015879203415934E-3,0]
["2000-07-19",7406.2402300000003,7406.2402300000003,7321.2700199999999,7366.5698199999997,0,7366.5698199999997,-5.4463115021771303E-3,-5.4463115021771303E-3,0]
["2000-07-20",7364.6401400000004,7491.7997999999998,7303.9101600000004,7480.1401400000004,0,7480.1401400000004,1.5416988201436842E-2,1.5416988201436842E-2,0]
["2000-07-21",7481.1899400000002,7503.3198199999997,7374.6000999999997,7378.8598599999996,0,7378.8598599999996,-1.3539890711192057E-2,-1.3539890711192057E-2,0]
["2000-07-24",7377.9799800000001,7428.1699200000003,7314.2002000000002,7314.2002000000002,1000000,7314.2002000000002,-8.7628253181107774E-3,-8.7628253181107774E-3,0]
["2000-07-25",7323.2402300000003,7358.6401400000004,7294.0600599999998,7329.4599600000001,1000000,7329.4599600000001,2.0863197045112212E-3,2.0863197045112212E-3,0]
["2000-07-26",7330.1401400000004,7368.3398399999996,7250.2202100000004,7268,1000000,7268,-8.3853326623534938E-3,-8.3853326623534938E-3,0]
["2000-07-27",7291.1401400000004,7333.0200199999999,7170.8100599999998,7183.4399400000002,1000000,7183.4399400000002,-1.1634570720968601E-2,-1.1634570720968601E-2,0]
["2000-07-28",7188.6298800000004,7222.1098599999996,7076.3701199999996,7128.2997999999998,1000000,7128.2997999999998,-7.6760076593610982E-3,-7.6760076593610982E-3,0]
["2000-07-31",7135.3901400000004,7251.8798800000004,7112.9399400000002,7190.3701199999996,1000000,7190.3701199999996,8.7075911145038844E-3,8.7075911145038844E-3,0]
["2000-08-01",7194.0297899999996,7244.5497999999998,7094.9301800000003,7145.5297899999996,1000000,7145.5297899999996,-6.2361643770293147E-3,-6.2361643770293147E-3,0]
["2000-08-02",7151.5,7197.3198199999997,7068.9599600000001,7112.4502000000002,1000000,7112.4502000000002,-4.6294104107288837E-3,-4.6294104107288837E-3,0]
["2000-08-03",7113.0800799999997,7113.0800799999997,6954.6000999999997,7011.7402300000003,1000000,7011.7402300000003,-1.4159673132052282E-2,-1.4159673132052282E-2,0]
["2000-08-04",7040.25,7112.9702100000004,7007.2099600000001,7016.5898399999996,1000000,7016.5898399999996,6.9164142437137918E-4,6.9164142437137918E-4,0]
["2000-08-07",7020.6499000000003,7135.2797899999996,7020.6499000000003,7113.2202100000004,1000000,7113.2202100000004,1.3771699957311567E-2,1.3771699957311567E-2,0]
["2000-08-08",7110.4702100000004,7194.2202100000004,7079.7402300000003,7143.9599600000001,1000000,7143.9599600000001,4.3214956225852211E-3,4.3214956225852211E-3,0]
["2000-08-09",7129.7002000000002,7268.6401400000004,7129.7002000000002,7226.7099600000001,1000000,7226.7099600000001,1.1583211616992321E-2,1.1583211616992321E-2,0]
["2000-08-10",7228.7002000000002,7318.9399400000002,7213.3798800000004,7280.9702100000004,1000000,7280.9702100000004,7.508292196633317E-3,{"$f":"(G2436-G2435)/G2435","v":7.508292196633317E-3},{"$f":"I2436-H2436","v":0}]
["2000-08-11",7289.2597699999997,7327.2202100000004,7225.0297899999996,7322.9799800000001,1000000,7322.9799800000001,5.7698038569504954E-3,5.7698038569504954E-3,0]
["2000-08-14",7323.8701199999996,7369.0097699999997,7297.0297899999996,7331.6699200000003,1000000,7331.6699200000003,1.1866671797183044E-3,1.1866671797183044E-3,0]
["2000-08-15",7336.7299800000001,7380.1899400000002,7276.0400399999999,7307.4301800000003,1000000,7307.4301800000003,-3.3061690262236989E-3,-3.3061690262236989E-3,0]
["2000-08-16",7314.5698199999997,7363.6401400000004,7291.0097699999997,7315.2700199999999,1000000,7315.2700199999999,1.0728586940805557E-3,1.0728586940805557E-3,0]
["2000-08-17",7320.6899400000002,7336.2299800000001,7214.6801800000003,7278.4301800000003,1000000,7278.4301800000003,-5.036019162557125E-3,-5.036019162557125E-3,0]
["2000-08-18",7286.3198199999997,7320.6098599999996,7216.6201199999996,7232.4199200000003,1000000,7232.4199200000003,-6.3214537835959584E-3,-6.3214537835959584E-3,0]
["2000-08-21",7233.7402300000003,7258.8701199999996,7147.1499000000003,7199.3398399999996,1000000,7199.3398399999996,-4.5738605288284523E-3,-4.5738605288284523E-3,0]
["2000-08-22",7208.3901400000004,7282.2099600000001,7208.3901400000004,7249.2002000000002,1000000,7249.2002000000002,6.9256850083632927E-3,6.9256850083632927E-3,0]
["2000-08-23",7257.3398399999996,7263.5497999999998,7157.8500999999997,7232.7797899999996,1000000,7232.7797899999996,-2.2651340212677018E-3,-2.2651340212677018E-3,0]
["2000-08-24",7233.7797899999996,7279.2002000000002,7213.2002000000002,7230.2597699999997,1000000,7230.2597699999997,-3.4841652492781497E-4,-3.4841652492781497E-4,0]
["2000-08-25",7232.3701199999996,7333.0898399999996,7232.3701199999996,7307.1699200000003,1000000,7307.1699200000003,1.0637259579402444E-2,1.0637259579402444E-2,0]
["2000-08-28",7320.9301800000003,7395.8100599999998,7310.2900399999999,7339.2202100000004,1000000,7339.2202100000004,4.3861426996896951E-3,4.3861426996896951E-3,0]
["2000-08-29",7342.0400399999999,7355.5800799999997,7277.1699200000003,7294.3999000000003,1000000,7294.3999000000003,-6.1069580578779308E-3,-6.1069580578779308E-3,0]
["2000-08-30",7292.4599600000001,7292.4599600000001,7176.2402300000003,7192.6899400000002,1000000,7192.6899400000002,-1.3943567859502758E-2,-1.3943567859502758E-2,0]
["2000-08-31",7191,7251.3100599999998,7168.5200199999999,7244.7900399999999,1000000,7244.7900399999999,7.2434792038317247E-3,7.2434792038317247E-3,0]
["2000-09-01",7221.4101600000004,7397.1201199999996,7221.4101600000004,7344.6699200000003,1000000,7344.6699200000003,1.3786442319037919E-2,1.3786442319037919E-2,0]
["2000-09-04",7355.7402300000003,7453.3598599999996,7355.7402300000003,7445.5600599999998,1000000,7445.5600599999998,1.3736511116077429E-2,1.3736511116077429E-2,0]
["2000-09-05",7448.0800799999997,7456.7099600000001,7369.3598599999996,7391.2700199999999,1000000,7391.2700199999999,-7.2915992299442773E-3,-7.2915992299442773E-3,0]
["2000-09-06",7397.0497999999998,7434.0200199999999,7315.1499000000003,7329.8999000000003,1000000,7329.8999000000003,-8.3030547976110317E-3,-8.3030547976110317E-3,0]
["2000-09-07",7327.6601600000004,7383.6000999999997,7283.7900399999999,7373.3398399999996,1000000,7373.3398399999996,5.9264028967161335E-3,5.9264028967161335E-3,0]
["2000-09-08",7373.8999000000003,7393.8798800000004,7248.9399400000002,7261.0400399999999,1000000,7261.0400399999999,-1.5230520013573629E-2,-1.5230520013573629E-2,0]
["2000-09-11",7267.6801800000003,7273.2997999999998,7196.6401400000004,7214.4502000000002,1000000,7214.4502000000002,-6.4164141422362467E-3,-6.4164141422362467E-3,0]
["2000-09-12",7213.1801800000003,7213.1801800000003,7129.0297899999996,7135.75,1000000,7135.75,-1.0908689895731793E-2,-1.0908689895731793E-2,0]
["2000-09-13",7134.5600599999998,7169.5297899999996,6994.1801800000003,7006.2597699999997,1000000,7006.2597699999997,-1.8146688154713989E-2,-1.8146688154713989E-2,0]
["2000-09-14",7010.7002000000002,7101.5,7006.6401400000004,7049.8198199999997,1000000,7049.8198199999997,6.2173044434520085E-3,6.2173044434520085E-3,0]
["2000-09-15",7048.8798800000004,7077.5800799999997,6976.4101600000004,6999.5400399999999,1000000,6999.5400399999999,-7.1320659653397846E-3,-7.1320659653397846E-3,0]
["2000-09-18",6959.9301800000003,6977.25,6873.3999000000003,6891.6899400000002,1000000,6891.6899400000002,-1.5408169591669291E-2,-1.5408169591669291E-2,0]
["2000-09-19",6865.8701199999996,6931.7202100000004,6839.2997999999998,6915.4902300000003,1000000,6915.4902300000003,3.4534766083803431E-3,3.4534766083803431E-3,0]
["2000-09-20",6953.25,6973.3100599999998,6726.4599600000001,6765.2299800000001,1000000,6765.2299800000001,-2.1728069161049232E-2,-2.1728069161049232E-2,0]
["2000-09-21",6774.2597699999997,6817.0898399999996,6581.9301800000003,6682.9199200000003,1000000,6682.9199200000003,-1.2166631473480195E-2,-1.2166631473480195E-2,0]
["2000-09-22",6677.8300799999997,6740.25,6468.4599600000001,6740.25,1000000,6740.25,8.5785974822813263E-3,8.5785974822813263E-3,0]
["2000-09-25",6739.2797899999996,6827.0698199999997,6739.2797899999996,6788.6899400000002,1000000,6788.6899400000002,7.186668150291192E-3,7.186668150291192E-3,0]
["2000-09-26",6779.8100599999998,6827.8901400000004,6726.2402300000003,6765.0400399999999,1000000,6765.0400399999999,-3.4837207486309711E-3,-3.4837207486309711E-3,0]
["2000-09-27",6761.9301800000003,6857.4799800000001,6716.8398399999996,6814.0600599999998,1000000,6814.0600599999998,7.2460798029511638E-3,7.2460798029511638E-3,0]
["2000-09-28",6809.5898399999996,6846.9902300000003,6727.3198199999997,6832.7597699999997,1000000,6832.7597699999997,2.744283119805649E-3,2.744283119805649E-3,0]
["2000-09-29",6835.1298800000004,6884.6298800000004,6771.6601600000004,6798.1201199999996,1000000,6798.1201199999996,-5.0696425991865477E-3,-5.0696425991865477E-3,0]
["2000-10-02",6800.0698199999997,6906.8300799999997,6766.1000999999997,6862.2597699999997,1000000,6862.2597699999997,9.4349097791464262E-3,9.4349097791464262E-3,0]
["2000-10-04",6857.4799800000001,6896.5400399999999,6760.7099600000001,6823.4301800000003,0,6823.4301800000003,-5.6584261309593903E-3,-5.6584261309593903E-3,0]
["2000-10-05",6819.1201199999996,6917.1699200000003,6819.1201199999996,6892.4902300000003,0,6892.4902300000003,1.0121016582307881E-2,1.0121016582307881E-2,0]
["2000-10-06",6895.7099600000001,6921.0800799999997,6712.4799800000001,6776.3901400000004,0,6776.3901400000004,-1.6844433017063544E-2,-1.6844433017063544E-2,0]
["2000-10-09",6776.0400399999999,6776.0400399999999,6624.5497999999998,6680.7797899999996,0,6680.7797899999996,-1.4109333734435903E-2,-1.4109333734435903E-2,0]
["2000-10-10",6683.6899400000002,6726.4502000000002,6655.5097699999997,6673.1499000000003,0,6673.1499000000003,-1.1420657827129563E-3,-1.1420657827129563E-3,0]
["2000-10-11",6668.9399400000002,6668.9399400000002,6467.2900399999999,6554.1401400000004,0,6554.1401400000004,-1.7834120585242648E-2,-1.7834120585242648E-2,0]
["2000-10-12",6569.8598599999996,6649.25,6383.1699200000003,6465.2597699999997,0,6465.2597699999997,-1.35609504986875E-2,-1.35609504986875E-2,0]
["2000-10-13",6452.1098599999996,6661.2997999999998,6385.5497999999998,6661.2997999999998,0,6661.2997999999998,3.0322065465901632E-2,3.0322065465901632E-2,0]
["2000-10-16",6668.1201199999996,6725.3300799999997,6578.7797899999996,6627.25,0,6627.25,-5.1115849792558168E-3,-5.1115849792558168E-3,0]
["2000-10-17",6622.0097699999997,6668.5600599999998,6521.75,6531.7099600000001,0,6531.7099600000001,-1.4416242031008317E-2,-1.4416242031008317E-2,0]
["2000-10-18",6523.75,6523.75,6297.4902300000003,6470.0600599999998,0,6470.0600599999998,-9.4385544333019256E-3,-9.4385544333019256E-3,0]
["2000-10-19",6489.8500999999997,6620.7797899999996,6488.6899400000002,6619.4301800000003,100000,6619.4301800000003,2.3086357563116732E-2,2.3086357563116732E-2,0]
["2000-10-20",6616.7597699999997,6663.1801800000003,6533.1499000000003,6615.8999000000003,100000,6615.8999000000003,-5.3332083034373029E-4,-5.3332083034373029E-4,0]
["2000-10-23",6614.1801800000003,6651.1000999999997,6542.8701199999996,6620.8701199999996,100000,6620.8701199999996,7.5125380902441464E-4,7.5125380902441464E-4,0]
["2000-10-24",6617.7299800000001,6835.1601600000004,6603.4902300000003,6802.8100599999998,100000,6802.8100599999998,2.7479762735475654E-2,2.7479762735475654E-2,0]
["2000-10-25",6794.4799800000001,6810.2997999999998,6701.3100599999998,6748.2202100000004,100000,6748.2202100000004,-8.0246029976617315E-3,-8.0246029976617315E-3,0]
["2000-10-26",6749.0097699999997,6858.1000999999997,6718.5497999999998,6767.8999000000003,1000000,6767.8999000000003,2.9162785723615167E-3,2.9162785723615167E-3,0]
["2000-10-27",6768.8701199999996,6930.3598599999996,6768.8701199999996,6924.6801800000003,1000000,6924.6801800000003,2.3165277607016609E-2,2.3165277607016609E-2,0]
["2000-10-30",6921.3300799999997,6955.9199200000003,6880.1801800000003,6926.5698199999997,1000000,6926.5698199999997,2.7288480491230677E-4,2.7288480491230677E-4,0]
["2000-10-31",6928.6899400000002,7087.9199200000003,6928.6899400000002,7077.4399400000002,1000000,7077.4399400000002,2.1781361326117479E-2,2.1781361326117479E-2,0]
["2000-11-01",7093.8398399999996,7114.2002000000002,7015.5200199999999,7059.0698199999997,1000000,7059.0698199999997,-2.5955882572986548E-3,-2.5955882572986548E-3,0]
["2000-11-02",7067.7002000000002,7135.8901400000004,7048.8798800000004,7088.6401400000004,1000000,7088.6401400000004,4.1889825081799122E-3,4.1889825081799122E-3,0]
["2000-11-03",7092.0200199999999,7152.4502000000002,7072.3701199999996,7128.2700199999999,1000000,7128.2700199999999,5.5906181181881098E-3,5.5906181181881098E-3,0]
["2000-11-06",7139.9399400000002,7185.6601600000004,7111.5,7136.2997999999998,1000000,7136.2997999999998,1.1264696732124979E-3,1.1264696732124979E-3,0]
["2000-11-07",7140.25,7140.25,7028.7900399999999,7083.7002000000002,1000000,7083.7002000000002,-7.3707105186359406E-3,-7.3707105186359406E-3,0]
["2000-11-08",7075.8198199999997,7130.2099600000001,7004.9301800000003,7010.2002000000002,1000000,7010.2002000000002,-1.037593318813803E-2,-1.037593318813803E-2,0]
["2000-11-09",7005.2002000000002,7019.5698199999997,6930.2900399999999,6959.5,1000000,6959.5,-7.2323469449560402E-3,{"$f":"(G2500-G2499)/G2499","v":-7.2323469449560402E-3},{"$f":"I2500-H2500","v":0}]
["2000-11-10",6962.9399400000002,7013.0698199999997,6831.3999000000003,6851.6899400000002,1000000,6851.6899400000002,-1.5491064013219312E-2,-1.5491064013219312E-2,0]
["2000-11-13",6839.9799800000001,6839.9799800000001,6690.6098599999996,6742.1000999999997,1000000,6742.1000999999997,-1.5994570822625485E-2,-1.5994570822625485E-2,0]
["2000-11-14",6740.6401400000004,6966.6499000000003,6740.6401400000004,6966.6499000000003,1000000,6966.6499000000003,3.3305616450280927E-2,3.3305616450280927E-2,0]
["2000-11-15",6976.1601600000004,6976.6298800000004,6882,6961.0898399999996,1000000,6961.0898399999996,-7.9809665762028655E-4,-7.9809665762028655E-4,0]
["2000-11-16",6950.9399400000002,6950.9399400000002,6805.1499000000003,6811.4902300000003,1000000,6811.4902300000003,-2.1490831671265906E-2,-2.1490831671265906E-2,0]
["2000-11-17",6824,6839.9199200000003,6724.0698199999997,6752.2900399999999,1000000,6752.2900399999999,-8.6912243871779694E-3,-8.6912243871779694E-3,0]
["2000-11-20",6755.2299800000001,6794.4101600000004,6598.4199200000003,6605.5297899999996,1000000,6605.5297899999996,-2.1734885369349487E-2,-2.1734885369349487E-2,0]
["2000-11-21",6594.8798800000004,6679.8701199999996,6571.5600599999998,6666.0600599999998,1000000,6666.0600599999998,9.1635753564590621E-3,9.1635753564590621E-3,0]
["2000-11-22",6669.75,6669.75,6474.5,6510.5400399999999,1000000,6510.5400399999999,-2.3330125831479524E-2,-2.3330125831479524E-2,0]
["2000-11-23",6508.5297899999996,6617.7900399999999,6476.6298800000004,6596.9301800000003,1000000,6596.9301800000003,1.3269274049346056E-2,1.3269274049346056E-2,0]
["2000-11-24",6607.9799800000001,6710.4502000000002,6572.3398399999996,6664.1801800000003,1000000,6664.1801800000003,1.0194135478935749E-2,1.0194135478935749E-2,0]
["2000-11-27",6665.25,6804.2202100000004,6665.25,6696.9101600000004,1000000,6696.9101600000004,4.9113287930339341E-3,4.9113287930339341E-3,0]
["2000-11-28",6696.7099600000001,6717.7402300000003,6603.6098599999996,6625.5600599999998,1000000,6625.5600599999998,-1.0654182047441497E-2,-1.0654182047441497E-2,0]
["2000-11-29",6609.7597699999997,6655.3598599999996,6534.8198199999997,6598.3198199999997,1000000,6598.3198199999997,-4.1113867738450608E-3,-4.1113867738450608E-3,0]
["2000-11-30",6598.0698199999997,6598.0698199999997,6361.4301800000003,6372.3300799999997,1000000,6372.3300799999997,-3.4249588708175106E-2,-3.4249588708175106E-2,0]
["2000-12-01",6379.2597699999997,6542.7202100000004,6379.2597699999997,6512.9101600000004,1000000,6512.9101600000004,2.2061016650914079E-2,2.2061016650914079E-2,0]
["2000-12-04",6507.6401400000004,6507.6401400000004,6343.4502000000002,6408.1000999999997,1000000,6408.1000999999997,-1.6092661717293011E-2,-1.6092661717293011E-2,0]
["2000-12-05",6412.1499000000003,6637.0898399999996,6412.1499000000003,6637.0898399999996,1000000,6637.0898399999996,3.5734419941411341E-2,3.5734419941411341E-2,0]
["2000-12-06",6645.1499000000003,6721.8999000000003,6606.4301800000003,6622.25,1000000,6622.25,-2.2358956045108532E-3,-2.2358956045108532E-3,0]
["2000-12-07",6621.6098599999996,6650.0800799999997,6495.2597699999997,6583.1298800000004,1000000,6583.1298800000004,-5.9073758918795861E-3,-5.9073758918795861E-3,0]
["2000-12-08",6567.9902300000003,6745.9101600000004,6567.9902300000003,6691.25,1000000,6691.25,1.6423816933716577E-2,1.6423816933716577E-2,0]
["2000-12-11",6702.25,6806.4502000000002,6702.25,6782.5200199999999,1000000,6782.5200199999999,1.3640204745002792E-2,1.3640204745002792E-2,0]
["2000-12-12",6781.6201199999996,6813.2997999999998,6733.5898399999996,6733.5898399999996,1000000,6733.5898399999996,-7.2141593177339845E-3,-7.2141593177339845E-3,0]
["2000-12-13",6741.5898399999996,6797.8598599999996,6585.1801800000003,6620.2099600000001,1000000,6620.2099600000001,-1.6837954596889956E-2,-1.6837954596889956E-2,0]
["2000-12-14",6617.4599600000001,6617.4599600000001,6449.5800799999997,6475.8398399999996,1000000,6475.8398399999996,-2.1807483580173415E-2,-2.1807483580173415E-2,0]
["2000-12-15",6455.2099600000001,6455.2099600000001,6331.2997999999998,6331.2997999999998,1000000,6331.2997999999998,-2.2319891098480267E-2,-2.2319891098480267E-2,0]
["2000-12-18",6337.8100599999998,6467.3300799999997,6337.8100599999998,6390.25,1000000,6390.25,9.3109159038717807E-3,9.3109159038717807E-3,0]
["2000-12-19",6392.4399400000002,6505.75,6309.1401400000004,6479.2797899999996,1000000,6479.2797899999996,1.3932129415906982E-2,1.3932129415906982E-2,0]
["2000-12-20",6467.0600599999998,6467.0600599999998,6226.6401400000004,6248.7597699999997,0,6248.7597699999997,-3.5578031428088699E-2,-3.5578031428088699E-2,0]
["2000-12-21",6240.1201199999996,6291.0200199999999,6110.2597699999997,6200.7099600000001,0,6200.7099600000001,-7.6894954788763667E-3,-7.6894954788763667E-3,0]
["2000-12-22",6210.8100599999998,6281.7299800000001,6201.4399400000002,6251.3999000000003,0,6251.3999000000003,8.1748606735349075E-3,8.1748606735349075E-3,0]
["2000-12-27",6252.1098599999996,6357.7597699999997,6252.1098599999996,6328.1601600000004,0,6328.1601600000004,1.2278891324805507E-2,1.2278891324805507E-2,0]
["2000-12-28",6337.0600599999998,6393.2700199999999,6323,6371.6401400000004,0,6371.6401400000004,6.8708722441690011E-3,6.8708722441690011E-3,0]
["2000-12-29",6376.1000999999997,6469.7402300000003,6364.1000999999997,6433.6098599999996,0,6433.6098599999996,9.7258662822095818E-3,9.7258662822095818E-3,0]
["2001-01-02",6431.1401400000004,6439.2299800000001,6289.8198199999997,6289.8198199999997,0,6289.8198199999997,-2.2349822747877949E-2,-2.2349822747877949E-2,0]
["2001-01-03",6284.8701199999996,6467.8198199999997,6172.4399400000002,6434.9599600000001,0,6434.9599600000001,2.3075405043955683E-2,2.3075405043955683E-2,0]
["2001-01-04",6443.8701199999996,6556.9399400000002,6356.9199200000003,6376.5400399999999,0,6376.5400399999999,-9.078521135040641E-3,-9.078521135040641E-3,0]
["2001-01-05",6383.3300799999997,6485.3398399999996,6344.1601600000004,6382.3100599999998,0,6382.3100599999998,9.0488257955013659E-4,9.0488257955013659E-4,0]
["2001-01-08",6368.8300799999997,6426.6401400000004,6337.9502000000002,6392.1699200000003,0,6392.1699200000003,1.5448732366976983E-3,1.5448732366976983E-3,0]
["2001-01-09",6408.0600599999998,6462.5,6354.9702100000004,6404.5200199999999,0,6404.5200199999999,1.9320669122637553E-3,1.9320669122637553E-3,0]
["2001-01-10",6402.1899400000002,6413.5600599999998,6293.4902300000003,6320.0698199999997,0,6320.0698199999997,-1.318603107434743E-2,-1.318603107434743E-2,0]
["2001-01-11",6320.9399400000002,6477.6601600000004,6320.9399400000002,6465.2099600000001,0,6465.2099600000001,2.2964958320666216E-2,2.2964958320666216E-2,0]
["2001-01-12",6480.8198199999997,6552.5200199999999,6467.1201199999996,6490.0297899999996,0,6490.0297899999996,3.8389828255476263E-3,3.8389828255476263E-3,0]
["2001-01-15",6506.7002000000002,6553.75,6481.1699200000003,6522.8701199999996,0,6522.8701199999996,5.0601200707277487E-3,5.0601200707277487E-3,0]
["2001-01-16",6521.2797899999996,6539.6401400000004,6452.6201199999996,6502.8901400000004,0,6502.8901400000004,-3.0630657413732408E-3,-3.0630657413732408E-3,0]
["2001-01-17",6540.0400399999999,6668.6699200000003,6540.0400399999999,6653.3798800000004,0,6653.3798800000004,2.3141977914453892E-2,2.3141977914453892E-2,0]
["2001-01-18",6642.7002000000002,6661.1201199999996,6587.5097699999997,6635.7597699999997,0,6635.7597699999997,-2.6482945988048332E-3,-2.6482945988048332E-3,0]
["2001-01-19",6644.4199200000003,6737.1801800000003,6632.8100599999998,6651.5297899999996,0,6651.5297899999996,2.3765206316382266E-3,2.3765206316382266E-3,0]
["2001-01-22",6652.4599600000001,6688.8300799999997,6594.1899400000002,6675,0,6675,3.5285431684130529E-3,3.5285431684130529E-3,0]
["2001-01-23",6678.2202100000004,6722.4101600000004,6601.8798800000004,6722.4101600000004,0,6722.4101600000004,7.1026456928839493E-3,7.1026456928839493E-3,0]
["2001-01-24",6723.2099600000001,6759.0097699999997,6690.7202100000004,6706.6699200000003,0,6706.6699200000003,-2.3414578440420666E-3,-2.3414578440420666E-3,0]
["2001-01-25",6700.9702100000004,6775.2597699999997,6677.8100599999998,6727.4902300000003,0,6727.4902300000003,3.1044184741986021E-3,3.1044184741986021E-3,0]
["2001-01-26",6713.3999000000003,6713.3999000000003,6650.3398399999996,6695.2002000000002,0,6695.2002000000002,-4.7997141424314061E-3,-4.7997141424314061E-3,0]
["2001-01-29",6699.1000999999997,6750.9599600000001,6659.9799800000001,6750.9599600000001,0,6750.9599600000001,8.3283185467702536E-3,8.3283185467702536E-3,0]
["2001-01-30",6746.1201199999996,6792.8100599999998,6706.1601600000004,6739.2997999999998,0,6739.2997999999998,-1.7271854771895817E-3,-1.7271854771895817E-3,0]
["2001-01-31",6745.8999000000003,6795.1401400000004,6720.5698199999997,6795.1401400000004,0,6795.1401400000004,8.2857777005261955E-3,8.2857777005261955E-3,0]
["2001-02-01",6788.5698199999997,6788.5698199999997,6704.6801800000003,6704.6801800000003,0,6704.6801800000003,-1.3312449506008295E-2,-1.3312449506008295E-2,0]
["2001-02-02",6709.8999000000003,6750.9902300000003,6624.1899400000002,6638.2002000000002,0,6638.2002000000002,-9.915458786283235E-3,-9.915458786283235E-3,0]
["2001-02-05",6633.7797899999996,6635.7997999999998,6592.2099600000001,6628.0698199999997,0,6628.0698199999997,-1.5260732871540262E-3,-1.5260732871540262E-3,0]
["2001-02-06",6632.4902300000003,6693.4502000000002,6620.0297899999996,6693.0297899999996,0,6693.0297899999996,9.8007371322470296E-3,9.8007371322470296E-3,0]
["2001-02-07",6691.3598599999996,6691.3598599999996,6578.9599600000001,6578.9599600000001,0,6578.9599600000001,-1.7043078184177551E-2,-1.7043078184177551E-2,0]
["2001-02-08",6585.3999000000003,6662.7700199999999,6580.2402300000003,6636.8100599999998,0,6636.8100599999998,8.793198370521723E-3,8.793198370521723E-3,0]
["2001-02-09",6637.1298800000004,6637.1298800000004,6497.0698199999997,6497.0698199999997,0,6497.0698199999997,-2.1055332115380757E-2,-2.1055332115380757E-2,0]
["2001-02-12",6498.9301800000003,6572.3701199999996,6498.9301800000003,6564.9101600000004,0,6564.9101600000004,1.0441682462941526E-2,{"$f":"(G2564-G2563)/G2563","v":1.0441682462941526E-2},{"$f":"I2564-H2564","v":0}]
["2001-02-13",6567.8500999999997,6603.1699200000003,6545.0200199999999,6557.9301800000003,0,6557.9301800000003,-1.0632255171638279E-3,-1.0632255171638279E-3,0]
["2001-02-14",6556.0898399999996,6556.0898399999996,6444.1601600000004,6479.8701199999996,0,6479.8701199999996,-1.1903155089705559E-2,-1.1903155089705559E-2,0]
["2001-02-15",6480.3398399999996,6591.6699200000003,6480.3398399999996,6591.6699200000003,0,6591.6699200000003,1.7253401369100387E-2,1.7253401369100387E-2,0]
["2001-02-16",6587.4599600000001,6587.4599600000001,6439.2597699999997,6439.2597699999997,0,6439.2597699999997,-2.3121629549071931E-2,-2.3121629549071931E-2,0]
["2001-02-19",6441.2597699999997,6493.6098599999996,6441.2597699999997,6472.2099600000001,0,6472.2099600000001,5.117077300330823E-3,5.117077300330823E-3,0]
["2001-02-20",6471.0297899999996,6530.1298800000004,6425.6499000000003,6451.5698199999997,0,6451.5698199999997,-3.1890405483694208E-3,-3.1890405483694208E-3,0]
["2001-02-21",6453.7597699999997,6453.7597699999997,6312.1401400000004,6347.9902300000003,0,6347.9902300000003,-1.6054943663308192E-2,-1.6054943663308192E-2,0]
["2001-02-22",6347.4301800000003,6363.5497999999998,6216.5200199999999,6277.9902300000003,0,6277.9902300000003,-1.1027112119547166E-2,-1.1027112119547166E-2,0]
["2001-02-23",6279.2797899999996,6312.1000999999997,6071.3500999999997,6075.3398399999996,0,6075.3398399999996,-3.2279500696196638E-2,-3.2279500696196638E-2,0]
["2001-02-26",6079.9702100000004,6209.1298800000004,6079.9702100000004,6189.0698199999997,0,6189.0698199999997,1.8719937154988861E-2,1.8719937154988861E-2,0]
["2001-02-27",6191.8701199999996,6254.8198199999997,6162.5097699999997,6220.4799800000001,0,6220.4799800000001,5.0751018995614369E-3,5.0751018995614369E-3,0]
["2001-02-28",6221.7002000000002,6284.8100599999998,6170,6208.2402300000003,0,6208.2402300000003,-1.9676536279118017E-3,-1.9676536279118017E-3,0]
["2001-03-01",6212.6601600000004,6212.6601600000004,6094.7597699999997,6123.3798800000004,0,6123.3798800000004,-1.3668986195142761E-2,-1.3668986195142761E-2,0]
["2001-03-02",6123.5898399999996,6183.9101600000004,6052.0097699999997,6159.0200199999999,0,6159.0200199999999,5.8203379013616772E-3,5.8203379013616772E-3,0]
["2001-03-05",6172.3500999999997,6218.7900399999999,6134.0200199999999,6216.3798800000004,0,6216.3798800000004,9.3131471912313215E-3,9.3131471912313215E-3,0]
["2001-03-06",6218.1201199999996,6310.1801800000003,6218.1201199999996,6284.0600599999998,0,6284.0600599999998,1.0887394481432396E-2,1.0887394481432396E-2,0]
["2001-03-07",6274.2099600000001,6342.5400399999999,6249.7002000000002,6305.6401400000004,0,6305.6401400000004,3.4340983049103188E-3,3.4340983049103188E-3,0]
["2001-03-08",6308.7299800000001,6339.9199200000003,6245.7202100000004,6267.0600599999998,0,6267.0600599999998,-6.1183447109940262E-3,-6.1183447109940262E-3,0]
["2001-03-09",6264.2202100000004,6264.2202100000004,6193.3300799999997,6204.4199200000003,0,6204.4199200000003,-9.9951395710733814E-3,-9.9951395710733814E-3,0]
["2001-03-12",6202.3701199999996,6202.3701199999996,6043.3398399999996,6046.5600599999998,0,6046.5600599999998,-2.5443129581081043E-2,-2.5443129581081043E-2,0]
["2001-03-13",6038.8500999999997,6038.8500999999997,5935.0698199999997,5962.9301800000003,0,5962.9301800000003,-1.3830984753337505E-2,-1.3830984753337505E-2,0]
["2001-03-14",5969.5097699999997,6025.9301800000003,5663.5400399999999,5794.1201199999996,0,5794.1201199999996,-2.8309917256150178E-2,-2.8309917256150178E-2,0]
["2001-03-15",5819.6899400000002,5889.9502000000002,5767.0600599999998,5889.9502000000002,0,5889.9502000000002,1.6539194565403769E-2,1.6539194565403769E-2,0]
["2001-03-16",5881.6201199999996,5907.0698199999997,5728.8798800000004,5734.4902300000003,0,5734.4902300000003,-2.6394106014682412E-2,-2.6394106014682412E-2,0]
["2001-03-19",5732.8500999999997,5805.7099600000001,5650.2997999999998,5657.2900399999999,0,5657.2900399999999,-1.3462432910972188E-2,-1.3462432910972188E-2,0]
["2001-03-20",5663.6601600000004,5788.9902300000003,5663.6601600000004,5782.1601600000004,0,5782.1601600000004,2.2072426747984181E-2,2.2072426747984181E-2,0]
["2001-03-21",5780.6000999999997,5780.6000999999997,5600.8901400000004,5622.0898399999996,0,5622.0898399999996,-2.7683480839451654E-2,-2.7683480839451654E-2,0]
["2001-03-22",5599.0200199999999,5621.0600599999998,5351.4799800000001,5388.0200199999999,0,5388.0200199999999,-4.1633952260001543E-2,-4.1633952260001543E-2,0]
["2001-03-23",5396.6298800000004,5574.9902300000003,5396.6298800000004,5544.6699200000003,0,5544.6699200000003,2.9073741266462543E-2,2.9073741266462543E-2,0]
["2001-03-26",5557.8198199999997,5756.5898399999996,5557.8198199999997,5726.9702100000004,0,5726.9702100000004,3.2878474756888709E-2,3.2878474756888709E-2,0]
["2001-03-27",5724.1499000000003,5938.2099600000001,5689.1801800000003,5938.2099600000001,0,5938.2099600000001,3.6885079239830677E-2,3.6885079239830677E-2,0]
["2001-03-28",5938.2099600000001,5938.2099600000001,5775.4399400000002,5817.5200199999999,0,5817.5200199999999,-2.0324296515780355E-2,-2.0324296515780355E-2,0]
["2001-03-29",5812.6499000000003,5879.2997999999998,5713.5600599999998,5879.2997999999998,0,5879.2997999999998,1.061960763136314E-2,1.061960763136314E-2,0]
["2001-03-30",5870.1000999999997,5944.25,5805.2700199999999,5829.9502000000002,0,5829.9502000000002,-8.3937886617041629E-3,-8.3937886617041629E-3,0]
["2001-04-02",5843.3701199999996,5912.2597699999997,5702.9301800000003,5760.7597699999997,0,5760.7597699999997,-1.1868099662326543E-2,-1.1868099662326543E-2,0]
["2001-04-03",5747.0497999999998,5747.0497999999998,5511.7597699999997,5553.4599600000001,0,5553.4599600000001,-3.5984803789170947E-2,-3.5984803789170947E-2,0]
["2001-04-04",5537.9399400000002,5632.1298800000004,5383.9902300000003,5597.6601600000004,0,5597.6601600000004,7.9590382065166127E-3,7.9590382065166127E-3,0]
["2001-04-05",5615.0800799999997,5781.7099600000001,5615.0800799999997,5773.3398399999996,0,5773.3398399999996,3.1384484763004844E-2,3.1384484763004844E-2,0]
["2001-04-06",5790.9301800000003,5839.1098599999996,5651.8300799999997,5698.8798800000004,0,5698.8798800000004,-1.289720717358624E-2,-1.289720717358624E-2,0]
["2001-04-09",5695.7700199999999,5809.8798800000004,5657.8701199999996,5781.0097699999997,0,5781.0097699999997,1.4411584684953781E-2,1.4411584684953781E-2,0]
["2001-04-10",5787.2402300000003,5917.7797899999996,5787.2402300000003,5913.8398399999996,0,5913.8398399999996,2.2976966876843728E-2,2.2976966876843728E-2,0]
["2001-04-11",5925.2997999999998,6019.2597699999997,5879.2299800000001,5951.1601600000004,0,5951.1601600000004,6.3106747916258626E-3,6.3106747916258626E-3,0]
["2001-04-12",5953.3901400000004,6013.3798800000004,5910.4599600000001,6002.2997999999998,0,6002.2997999999998,8.5932219306965214E-3,8.5932219306965214E-3,0]
["2001-04-17",6004.3198199999997,6004.3198199999997,5827.6201199999996,5935.5800799999997,0,5935.5800799999997,-1.1115692688325907E-2,-1.1115692688325907E-2,0]
["2001-04-18",5941.2402300000003,6188.7700199999999,5941.2402300000003,6164.8798800000004,0,6164.8798800000004,3.863140534025121E-2,3.863140534025121E-2,0]
["2001-04-19",6178.0097699999997,6224.2997999999998,6107.4301800000003,6181.9101600000004,0,6181.9101600000004,2.7624674497307394E-3,2.7624674497307394E-3,0]
["2001-04-20",6176.1801800000003,6198.1699200000003,6100.8701199999996,6127.9702100000004,0,6127.9702100000004,-8.7254503226232502E-3,-8.7254503226232502E-3,0]
["2001-04-23",6118.2402300000003,6119.3500999999997,6032.7402300000003,6051.4799800000001,0,6051.4799800000001,-1.2482147820362909E-2,-1.2482147820362909E-2,0]
["2001-04-24",6059.3701199999996,6164.0200199999999,6042.6899400000002,6124.5698199999997,0,6124.5698199999997,1.2078010708382058E-2,1.2078010708382058E-2,0]
["2001-04-25",6124.2099600000001,6140.8398399999996,6060.6601600000004,6115.1899400000002,0,6115.1899400000002,-1.5315165433120172E-3,-1.5315165433120172E-3,0]
["2001-04-26",6120.1499000000003,6164.6298800000004,6058.4599600000001,6123.6601600000004,0,6123.6601600000004,1.3851115146229053E-3,1.3851115146229053E-3,0]
["2001-04-27",6116.8300799999997,6186.6801800000003,6075.0497999999998,6175.2402300000003,0,6175.2402300000003,8.4230784616238369E-3,8.4230784616238369E-3,0]
["2001-04-30",6176.7299800000001,6271.2002000000002,6176.7299800000001,6264.5097699999997,0,6264.5097699999997,1.4456043275258835E-2,1.4456043275258835E-2,0]
["2001-05-02",6272.0297899999996,6296.6201199999996,6185.1401400000004,6213.8398399999996,0,6213.8398399999996,-8.0884110425770827E-3,-8.0884110425770827E-3,0]
["2001-05-03",6211.6499000000003,6236.4599600000001,6061.5898399999996,6089.1699200000003,0,6089.1699200000003,-2.0063265743907453E-2,-2.0063265743907453E-2,0]
["2001-05-04",6096.6201199999996,6138.2797899999996,6001.5097699999997,6138.2797899999996,0,6138.2797899999996,8.0651173551089406E-3,8.0651173551089406E-3,0]
["2001-05-07",6137.9199200000003,6193.4502000000002,6097.9799800000001,6122.6201199999996,0,6122.6201199999996,-2.5511495949584284E-3,-2.5511495949584284E-3,0]
["2001-05-08",6111.6000999999997,6172.7700199999999,6071.6699200000003,6108.7202100000004,0,6108.7202100000004,-2.2702551730416983E-3,-2.2702551730416983E-3,0]
["2001-05-09",6107.3300799999997,6107.3300799999997,6025.8598599999996,6063.9399400000002,0,6063.9399400000002,-7.3305485372688554E-3,-7.3305485372688554E-3,0]
["2001-05-10",6047.1699200000003,6222.2402300000003,6047.1699200000003,6165.1801800000003,0,6165.1801800000003,1.6695455595162126E-2,1.6695455595162126E-2,0]
["2001-05-11",6161.5297899999996,6192.3798800000004,6122.8901400000004,6141.0200199999999,0,6141.0200199999999,-3.9188084199674369E-3,-3.9188084199674369E-3,0]
["2001-05-14",6122.4502000000002,6122.4502000000002,6040.2700199999999,6064.6801800000003,0,6064.6801800000003,-1.2431133549699718E-2,-1.2431133549699718E-2,0]
["2001-05-15",6072.8701199999996,6095.7099600000001,6027.4502000000002,6070.3798800000004,0,6070.3798800000004,9.3981872593982695E-4,9.3981872593982695E-4,0]
["2001-05-16",6060.75,6157.7402300000003,5960.4599600000001,6148.4399400000002,0,6148.4399400000002,1.2859172167656793E-2,{"$f":"(G2628-G2627)/G2627","v":1.2859172167656793E-2},{"$f":"I2628-H2628","v":0}]
["2001-05-17",6167.1098599999996,6226.5800799999997,6139.6699200000003,6173.8100599999998,0,6173.8100599999998,4.1262694679586615E-3,4.1262694679586615E-3,0]
["2001-05-18",6168.6401400000004,6213.1201199999996,6124.9399400000002,6186.8701199999996,0,6186.8701199999996,2.1153971167036188E-3,2.1153971167036188E-3,0]
["2001-05-21",6193.1298800000004,6260.1298800000004,6139.2402300000003,6249.8701199999996,0,6249.8701199999996,1.0182854784092348E-2,1.0182854784092348E-2,0]
["2001-05-22",6250.3198199999997,6337.4702100000004,6245.6499000000003,6270.5898399999996,0,6270.5898399999996,3.3152240930088405E-3,3.3152240930088405E-3,0]
["2001-05-23",6259.9799800000001,6288.9502000000002,6209.2700199999999,6215.25,0,6215.25,-8.8253005557766863E-3,-8.8253005557766863E-3,0]
["2001-05-24",6209.9799800000001,6306.3500999999997,6193.1601600000004,6278.8999000000003,0,6278.8999000000003,1.0240923534853843E-2,1.0240923534853843E-2,0]
["2001-05-25",6281.1401400000004,6303.7202100000004,6204.5400399999999,6223.5698199999997,0,6223.5698199999997,-8.812065948049376E-3,-8.812065948049376E-3,0]
["2001-05-28",6225.6601600000004,6255.1899400000002,6189.3901400000004,6216.8300799999997,0,6216.8300799999997,-1.0829379592306051E-3,-1.0829379592306051E-3,0]
["2001-05-29",6219.0497999999998,6235.2997999999998,6112.8100599999998,6120.3300799999997,0,6120.3300799999997,-1.5522380177390984E-2,-1.5522380177390984E-2,0]
["2001-05-30",6120.4599600000001,6120.4599600000001,6041.2002000000002,6041.2202100000004,0,6041.2202100000004,-1.292575220060669E-2,-1.292575220060669E-2,0]
["2001-05-31",6035.6098599999996,6148.2997999999998,5994.6601600000004,6123.2597699999997,0,6123.2597699999997,1.3579965164024248E-2,1.3579965164024248E-2,0]
["2001-06-01",6122.9599600000001,6174.1098599999996,6054.1699200000003,6125.1699200000003,0,6125.1699200000003,3.1194985542816727E-4,3.1194985542816727E-4,0]
["2001-06-04",6134.1000999999997,6185.7700199999999,6134.1000999999997,6177.7402300000003,0,6177.7402300000003,8.5826696543301866E-3,8.5826696543301866E-3,0]
["2001-06-05",6183.2099600000001,6256.9902300000003,6154.4902300000003,6242.1298800000004,0,6242.1298800000004,1.0422848420740422E-2,1.0422848420740422E-2,0]
["2001-06-06",6242.8798800000004,6278.0400399999999,6177.1699200000003,6192.4399400000002,0,6192.4399400000002,-7.9604143065347757E-3,-7.9604143065347757E-3,0]
["2001-06-07",6184.7797899999996,6219.0898399999996,6156.1699200000003,6184.25,0,6184.25,-1.3225707603714289E-3,-1.3225707603714289E-3,0]
["2001-06-08",6197.8300799999997,6266.1201199999996,6169.0898399999996,6187.2099600000001,0,6187.2099600000001,4.7862877470997086E-4,4.7862877470997086E-4,0]
["2001-06-11",6189.0600599999998,6225.8398399999996,6138.0497999999998,6162.7402300000003,0,6162.7402300000003,-3.954889224415426E-3,-3.954889224415426E-3,0]
["2001-06-12",6174.1298800000004,6181.5497999999998,6026.0600599999998,6059.1499000000003,0,6059.1499000000003,-1.6809134594985189E-2,-1.6809134594985189E-2,0]
["2001-06-13",6071.1499000000003,6142.9799800000001,6071.1499000000003,6111.9399400000002,0,6111.9399400000002,8.7124499098462406E-3,8.7124499098462406E-3,0]
["2001-06-14",6109.6601600000004,6109.6601600000004,6017,6031.2700199999999,0,6031.2700199999999,-1.3198742263818822E-2,-1.3198742263818822E-2,0]
["2001-06-15",6019.6699200000003,6022.75,5889.4101600000004,5915.1801800000003,0,5915.1801800000003,-1.9247992481689558E-2,-1.9247992481689558E-2,0]
["2001-06-18",5921.6098599999996,5948.8398399999996,5853.0698199999997,5869.0400399999999,0,5869.0400399999999,-7.8002932448290067E-3,-7.8002932448290067E-3,0]
["2001-06-19",5875.3100599999998,5980.1401400000004,5875.3100599999998,5922.5297899999996,0,5922.5297899999996,9.1138839802496451E-3,9.1138839802496451E-3,0]
["2001-06-20",5907.6499000000003,5907.6499000000003,5812.7002000000002,5876.0400399999999,0,5876.0400399999999,-7.8496439272447687E-3,-7.8496439272447687E-3,0]
["2001-06-21",5881.7002000000002,5928.4301800000003,5833.9199200000003,5926.3798800000004,0,5926.3798800000004,8.5669668105257755E-3,8.5669668105257755E-3,0]
["2001-06-22",5922.4902300000003,5952.8300799999997,5876.3300799999997,5941.7700199999999,0,5941.7700199999999,2.5968871911058659E-3,2.5968871911058659E-3,0]
["2001-06-25",5928.5,5948.2700199999999,5866.3901400000004,5902.3198199999997,0,5902.3198199999997,-6.6394693613537441E-3,-6.6394693613537441E-3,0]
["2001-06-26",5898.25,5898.25,5766.7299800000001,5847.7900399999999,0,5847.7900399999999,-9.238703029142167E-3,-9.238703029142167E-3,0]
["2001-06-27",5848.1298800000004,5851.6499000000003,5814.8598599999996,5833.1000999999997,0,5833.1000999999997,-2.5120498341284847E-3,-2.5120498341284847E-3,0]
["2001-06-28",5835.5297899999996,5971.7700199999999,5758.6899400000002,5971.7700199999999,0,5971.7700199999999,2.3772936795650099E-2,2.3772936795650099E-2,0]
["2001-06-29",5976.0200199999999,6058.5,5955.6201199999996,6058.3798800000004,0,6058.3798800000004,1.4503214241328149E-2,1.4503214241328149E-2,0]
["2001-07-02",6053.8100599999998,6131.9702100000004,6005.7997999999998,6109.5,0,6109.5,8.437919214798327E-3,8.437919214798327E-3,0]
["2001-07-03",6103.8999000000003,6108.0698199999997,6038.2202100000004,6056.8398399999996,0,6056.8398399999996,-8.6193894754072117E-3,-8.6193894754072117E-3,0]
["2001-07-04",6060.4902300000003,6080.7002000000002,5998.8300799999997,6015.7202100000004,0,6015.7202100000004,-6.7889577875975722E-3,-6.7889577875975722E-3,0]
["2001-07-05",5993.8300799999997,6040.9702100000004,5947.9399400000002,5999.1899400000002,0,5999.1899400000002,-2.7478455484883993E-3,-2.7478455484883993E-3,0]
["2001-07-06",5992.9902300000003,5992.9902300000003,5846.6298800000004,5862.1000999999997,0,5862.1000999999997,-2.285139183307814E-2,-2.285139183307814E-2,0]
["2001-07-09",5861.9199200000003,5894.7797899999996,5778.25,5869.8598599999996,0,5869.8598599999996,1.3237167342126954E-3,1.3237167342126954E-3,0]
["2001-07-10",5869.5600599999998,5923.5200199999999,5805.7402300000003,5816.3198199999997,0,5816.3198199999997,-9.1211785761440428E-3,-9.1211785761440428E-3,0]
["2001-07-11",5799.7700199999999,5805.6298800000004,5731.8500999999997,5801.7997999999998,0,5801.7997999999998,-2.4964273714920878E-3,-2.4964273714920878E-3,0]
["2001-07-12",5814.5,5928.5200199999999,5814.5,5889.8798800000004,0,5889.8798800000004,1.5181509710142125E-2,1.5181509710142125E-2,0]
["2001-07-13",5889.2997999999998,5939.8500999999997,5847.1499000000003,5928.0097699999997,0,5928.0097699999997,6.4737975607066624E-3,6.4737975607066624E-3,0]
["2001-07-16",5927.4502000000002,5928.8901400000004,5842.1401400000004,5853.7597699999997,0,5853.7597699999997,-1.2525283000672249E-2,-1.2525283000672249E-2,0]
["2001-07-17",5846.3901400000004,5846.6601600000004,5787.3300799999997,5846.6601600000004,0,5846.6601600000004,-1.2128290669501292E-3,-1.2128290669501292E-3,0]
["2001-07-18",5838.2099600000001,5838.2099600000001,5710.7099600000001,5728.3701199999996,0,5728.3701199999996,-2.0232070406500376E-2,-2.0232070406500376E-2,0]
["2001-07-19",5727.4799800000001,5829.6899400000002,5707.0898399999996,5829.6899400000002,0,5829.6899400000002,1.7687373175530884E-2,1.7687373175530884E-2,0]
["2001-07-20",5820.2900399999999,5820.2900399999999,5684.5600599999998,5764.0600599999998,0,5764.0600599999998,-1.1257868029941985E-2,-1.1257868029941985E-2,0]
["2001-07-23",5751.1298800000004,5844.0698199999997,5700.8999000000003,5791.7299800000001,0,5791.7299800000001,4.8004218748546965E-3,4.8004218748546965E-3,0]
["2001-07-24",5780.75,5780.75,5659.2597699999997,5663.2597699999997,0,5663.2597699999997,-2.2181664277104371E-2,-2.2181664277104371E-2,0]
["2001-07-25",5672.9702100000004,5723.9399400000002,5551.1401400000004,5582.7597699999997,0,5582.7597699999997,-1.4214428309722407E-2,-1.4214428309722407E-2,0]
["2001-07-26",5594.4902300000003,5675.7597699999997,5572.2099600000001,5675.7597699999997,0,5675.7597699999997,1.6658427700893173E-2,1.6658427700893173E-2,0]
["2001-07-27",5681.2997999999998,5772.5698199999997,5681.2997999999998,5754.8598599999996,0,5754.8598599999996,1.3936476032353271E-2,1.3936476032353271E-2,0]
["2001-07-30",5749.25,5830.6201199999996,5712.4799800000001,5792.1899400000002,0,5792.1899400000002,6.4867053078857487E-3,6.4867053078857487E-3,0]
["2001-07-31",5802.4902300000003,5861.1899400000002,5754.2002000000002,5861.1899400000002,0,5861.1899400000002,1.1912592769704649E-2,1.1912592769704649E-2,0]
["2001-08-01",5859.6801800000003,5859.6801800000003,5812.5898399999996,5835.2299800000001,0,5835.2299800000001,-4.4291279186902E-3,-4.4291279186902E-3,0]
["2001-08-02",5845.6298800000004,5930.4502000000002,5764.2900399999999,5777.2797899999996,0,5777.2797899999996,-9.9310892970152428E-3,-9.9310892970152428E-3,0]
["2001-08-03",5777.4502000000002,5808.5297899999996,5735.8798800000004,5735.8798800000004,0,5735.8798800000004,-7.1659866762310964E-3,-7.1659866762310964E-3,0]
["2001-08-06",5734.2402300000003,5802.6801800000003,5708.4702100000004,5746.0400399999999,0,5746.0400399999999,1.7713341653869241E-3,1.7713341653869241E-3,0]
["2001-08-07",5747.3598599999996,5783.0800799999997,5688.5698199999997,5752.5097699999997,0,5752.5097699999997,1.1259458609689395E-3,1.1259458609689395E-3,0]
["2001-08-08",5748.6801800000003,5748.6801800000003,5609.3999000000003,5614.5097699999997,0,5614.5097699999997,-2.3989529008657383E-2,-2.3989529008657383E-2,0]
["2001-08-09",5595.5400399999999,5595.5400399999999,5467.7202100000004,5512.2797899999996,0,5512.2797899999996,-1.8208175635608535E-2,-1.8208175635608535E-2,0]
["2001-08-10",5523.0600599999998,5569.9301800000003,5387.3398399999996,5433.4902300000003,0,5433.4902300000003,-1.4293461689469007E-2,-1.4293461689469007E-2,0]
["2001-08-13",5441.1000999999997,5499.75,5401.4902300000003,5453.7700199999999,0,5453.7700199999999,3.73236890866731E-3,3.73236890866731E-3,0]
["2001-08-14",5465.75,5569.0497999999998,5465.75,5520.7099600000001,0,5520.7099600000001,1.2274067251556053E-2,{"$f":"(G2692-G2691)/G2691","v":1.2274067251556053E-2},{"$f":"I2692-H2692","v":0}]
["2001-08-15",5521.4599600000001,5530.7797899999996,5428.5097699999997,5455.4399400000002,0,5455.4399400000002,-1.1822758390299485E-2,-1.1822758390299485E-2,0]
["2001-08-16",5454.3701199999996,5454.3701199999996,5334.0400399999999,5361.9199200000003,0,5361.9199200000003,-1.714252581433422E-2,-1.714252581433422E-2,0]
["2001-08-17",5370.3398399999996,5416.1499000000003,5174.2997999999998,5222.1201199999996,0,5222.1201199999996,-2.6072713148614254E-2,-2.6072713148614254E-2,0]
["2001-08-20",5219.75,5266.1499000000003,5124.6899400000002,5207.8300799999997,0,5207.8300799999997,-2.7364441398563355E-3,-2.7364441398563355E-3,0]
["2001-08-21",5215.2002000000002,5252.0200199999999,5169.5200199999999,5216.1098599999996,0,5216.1098599999996,1.5898713807497818E-3,1.5898713807497818E-3,0]
["2001-08-22",5204.3100599999998,5322.9902300000003,5141.6499000000003,5220.2099600000001,0,5220.2099600000001,7.8604556078129962E-4,7.8604556078129962E-4,0]
["2001-08-23",5232.9399400000002,5280.3198199999997,5187.1401400000004,5254.0400399999999,0,5254.0400399999999,6.4805975735121053E-3,6.4805975735121053E-3,0]
["2001-08-24",5268.7997999999998,5423.5400399999999,5268.7997999999998,5387.5,0,5387.5,2.5401397588131085E-2,2.5401397588131085E-2,0]
["2001-08-27",5397.6401400000004,5455.1201199999996,5382.1201199999996,5406.4702100000004,0,5406.4702100000004,3.5211526682135327E-3,3.5211526682135327E-3,0]
["2001-08-28",5406.2597699999997,5454.9902300000003,5286.5,5308.7797899999996,0,5308.7797899999996,-1.8069168275321137E-2,-1.8069168275321137E-2,0]
["2001-08-29",5290.6801800000003,5347.2797899999996,5239.9902300000003,5305,0,5305,-7.1198846995301605E-4,-7.1198846995301605E-4,0]
["2001-08-30",5296.2997999999998,5334.5400399999999,5157.6601600000004,5162.3999000000003,0,5162.3999000000003,-2.6880320452403329E-2,-2.6880320452403329E-2,0]
["2001-08-31",5160.0200199999999,5228.4502000000002,5132.2700199999999,5188.1699200000003,0,5188.1699200000003,4.9918682200501222E-3,4.9918682200501222E-3,0]
["2001-09-03",5195.6699200000003,5205.2597699999997,5062.9502000000002,5094.1000999999997,0,5094.1000999999997,-1.8131599668192944E-2,-1.8131599668192944E-2,0]
["2001-09-04",5102.2797899999996,5220.1000999999997,5034.7202100000004,5208.1000999999997,0,5208.1000999999997,2.2378829972343889E-2,2.2378829972343889E-2,0]
["2001-09-05",5188.2997999999998,5188.2997999999998,5028.2997999999998,5048.0800799999997,0,5048.0800799999997,-3.072521973992012E-2,-3.072521973992012E-2,0]
["2001-09-06",5058.7597699999997,5109.9301800000003,4849.0297899999996,4875.3701199999996,0,4875.3701199999996,-3.4212999251786856E-2,-3.4212999251786856E-2,0]
["2001-09-07",4871.4101600000004,4910.9301800000003,4713.1201199999996,4730.6699200000003,0,4730.6699200000003,-2.9679838953437104E-2,-2.9679838953437104E-2,0]
["2001-09-10",4725.1601600000004,4758.1000999999997,4528.0698199999997,4670.1298800000004,0,4670.1298800000004,-1.2797350274651979E-2,-1.2797350274651979E-2,0]
["2001-09-12",4259.5297899999996,4403.5097699999997,4159.6499000000003,4369.5698199999997,0,4369.5698199999997,-6.4357965993014452E-2,-6.4357965993014452E-2,0]
["2001-09-13",4342.5898399999996,4397.0097699999997,4277.5,4392.3999000000003,0,4392.3999000000003,5.2247889244165088E-3,5.2247889244165088E-3,0]
["2001-09-14",4385.8798800000004,4441.1699200000003,4115.9799800000001,4115.9799800000001,0,4115.9799800000001,-6.2931410229747131E-2,-6.2931410229747131E-2,0]
["2001-09-17",4120.5600599999998,4301.4702100000004,3983.5600599999998,4243.6801800000003,0,4243.6801800000003,3.1025466746803811E-2,3.1025466746803811E-2,0]
["2001-09-18",4237.7002000000002,4238.1699200000003,4122.1098599999996,4194.8500999999997,0,4194.8500999999997,-1.1506541004228229E-2,-1.1506541004228229E-2,0]
["2001-09-19",4195.9799800000001,4285.3398399999996,4014.8300800000002,4041.8000499999998,0,4041.8000499999998,-3.6485225062034957E-2,-3.6485225062034957E-2,0]
["2001-09-20",4044.9799800000001,4110.4399400000002,3778.1799299999998,3809.6699199999998,0,3809.6699199999998,-5.7432363582656694E-2,-5.7432363582656694E-2,0]
["2001-09-21",3805,3826.0500499999998,3539.1799299999998,3787.2299800000001,0,3787.2299800000001,-5.890258335031753E-3,-5.890258335031753E-3,0]
["2001-09-24",3792.8601100000001,4056.0400399999999,3792.8601100000001,4038.6899400000002,0,4038.6899400000002,6.639680223486194E-2,6.639680223486194E-2,0]
["2001-09-25",4035.3100599999998,4135.5,3948.6398899999999,4009.12012,0,4009.12012,-7.3216365800044961E-3,-7.3216365800044961E-3,0]
["2001-09-26",4014.3998999999999,4186.0400399999999,4014.3998999999999,4095.3200700000002,0,4095.3200700000002,2.1500964655556433E-2,2.1500964655556433E-2,0]
["2001-09-27",4095.3501000000001,4184.5,4048.1999500000002,4184.5,0,4184.5,2.1776058641492162E-2,2.1776058641492162E-2,0]
["2001-09-28",4197.3500999999997,4317.6298800000004,4197.3500999999997,4308.1499000000003,0,4308.1499000000003,2.9549504122356397E-2,2.9549504122356397E-2,0]
["2001-10-01",4315.0600599999998,4316.3901400000004,4183.6601600000004,4239.9702100000004,0,4239.9702100000004,-1.5825746917487699E-2,-1.5825746917487699E-2,0]
["2001-10-02",4239.6899400000002,4304.2002000000002,4157.6000999999997,4304.2002000000002,0,4304.2002000000002,1.5148688981001074E-2,1.5148688981001074E-2,0]
["2001-10-03",4304.0097699999997,4441.5497999999998,4181.0898399999996,4436.6601600000004,0,4436.6601600000004,3.0774581535496452E-2,3.0774581535496452E-2,0]
["2001-10-04",4440.2997999999998,4549.8901400000004,4414.5497999999998,4548.1298800000004,0,4548.1298800000004,2.5124691993537781E-2,2.5124691993537781E-2,0]
["2001-10-05",4537.5200199999999,4592.1401400000004,4441.3198199999997,4487.6899400000002,0,4487.6899400000002,-1.3288965265873235E-2,-1.3288965265873235E-2,0]
["2001-10-08",4469.1098599999996,4505.2797899999996,4330.5400399999999,4495.1499000000003,0,4495.1499000000003,1.66231626955942E-3,1.66231626955942E-3,0]
["2001-10-09",4488.4702100000004,4545.6801800000003,4436.5400399999999,4472.4199200000003,0,4472.4199200000003,-5.0565566233953772E-3,-5.0565566233953772E-3,0]
["2001-10-10",4471.6298800000004,4622.8500999999997,4421.9599600000001,4613.1899400000002,0,4613.1899400000002,3.147513483036269E-2,3.147513483036269E-2,0]
["2001-10-11",4627.7202100000004,4742.1801800000003,4616.6801800000003,4718.4599600000001,0,4718.4599600000001,2.2819355233398418E-2,2.2819355233398418E-2,0]
["2001-10-12",4720.6098599999996,4724.7299800000001,4581.3598599999996,4625.1298800000004,0,4625.1298800000004,-1.9779775772432267E-2,-1.9779775772432267E-2,0]
["2001-10-15",4619.5898399999996,4623.9502000000002,4496.5898399999996,4548.4799800000001,0,4548.4799800000001,-1.6572485960113261E-2,-1.6572485960113261E-2,0]
["2001-10-16",4542.2797899999996,4636.9301800000003,4510.75,4626.4799800000001,0,4626.4799800000001,1.7148585976627734E-2,1.7148585976627734E-2,0]
["2001-10-17",4634.1000999999997,4779.6401400000004,4609.9399400000002,4644.8198199999997,0,4644.8198199999997,3.9641023152119292E-3,3.9641023152119292E-3,0]
["2001-10-18",4628.0898399999996,4628.0898399999996,4493.8398399999996,4574.3701199999996,0,4574.3701199999996,-1.5167369829213337E-2,-1.5167369829213337E-2,0]
["2001-10-19",4580.6801800000003,4590.9301800000003,4445.6401400000004,4513.5297899999996,0,4513.5297899999996,-1.3300263949782882E-2,-1.3300263949782882E-2,0]
["2001-10-22",4518.3598599999996,4633.2402300000003,4480.1601600000004,4619.3198199999997,0,4619.3198199999997,2.3438425117827819E-2,2.3438425117827819E-2,0]
["2001-10-23",4629.4902300000003,4735.9399400000002,4629.4902300000003,4704.2202100000004,0,4704.2202100000004,1.8379413703379539E-2,1.8379413703379539E-2,0]
["2001-10-24",4689.0400399999999,4841.1401400000004,4652.25,4811.8198199999997,0,4811.8198199999997,2.2872995990125915E-2,2.2872995990125915E-2,0]
["2001-10-25",4805.0297899999996,4874.3100599999998,4651.3500999999997,4715.6000999999997,0,4715.6000999999997,-1.9996534284195216E-2,-1.9996534284195216E-2,0]
["2001-10-26",4719.0297899999996,4820.2597699999997,4719.0297899999996,4820.2597699999997,0,4820.2597699999997,2.2194348074596065E-2,2.2194348074596065E-2,0]
["2001-10-29",4812.6000999999997,4812.6000999999997,4659.75,4660.3500999999997,0,4660.3500999999997,-3.317449217057445E-2,-3.317449217057445E-2,0]
["2001-10-30",4658.5200199999999,4658.5200199999999,4476.6098599999996,4543.9799800000001,0,4543.9799800000001,-2.4970252771352865E-2,-2.4970252771352865E-2,0]
["2001-10-31",4526.8500999999997,4626.0200199999999,4457.7202100000004,4559.1298800000004,0,4559.1298800000004,3.3340595835988571E-3,3.3340595835988571E-3,0]
["2001-11-01",4556.7099600000001,4637.1801800000003,4481.5497999999998,4636.1298800000004,0,4636.1298800000004,1.6889187635953023E-2,1.6889187635953023E-2,0]
["2001-11-02",4641.3598599999996,4658.4702100000004,4568.6401400000004,4583.3100599999998,0,4583.3100599999998,-1.1393084613065372E-2,-1.1393084613065372E-2,0]
["2001-11-05",4588.6899400000002,4755.1098599999996,4588.6899400000002,4755.1098599999996,0,4755.1098599999996,3.7483783063107845E-2,3.7483783063107845E-2,0]
["2001-11-06",4767.6098599999996,4819.8999000000003,4707.6499000000003,4707.6499000000003,0,4707.6499000000003,-9.9808335448214516E-3,-9.9808335448214516E-3,0]
["2001-11-07",4715.1499000000003,4862.8500999999997,4676.25,4860.6601600000004,0,4860.6601600000004,3.2502472199557576E-2,3.2502472199557576E-2,0]
["2001-11-08",4851.3798800000004,5005.9502000000002,4833.5898399999996,4993.5698199999997,0,4993.5698199999997,2.7343952390203586E-2,2.7343952390203586E-2,0]
["2001-11-09",4990.8100599999998,4990.8100599999998,4886.3100599999998,4910.0698199999997,0,4910.0698199999997,-1.6721504456705484E-2,-1.6721504456705484E-2,0]
["2001-11-12",4907.6098599999996,4910.1201199999996,4648.6801800000003,4820.3701199999996,0,4820.3701199999996,-1.8268518226488301E-2,-1.8268518226488301E-2,0]
["2001-11-13",4825.5497999999998,4970.0297899999996,4821.8198199999997,4946.9702100000004,0,4946.9702100000004,2.6263562101741852E-2,{"$f":"(G2756-G2755)/G2755","v":2.6263562101741852E-2},{"$f":"I2756-H2756","v":0}]
["2001-11-14",4950.7402300000003,5047.1899400000002,4939.8300799999997,4953.5297899999996,0,4953.5297899999996,1.3259792805583089E-3,1.3259792805583089E-3,0]
["2001-11-15",4960.5898399999996,5073.25,4960.5898399999996,5006.3300799999997,0,5006.3300799999997,1.0659124349386448E-2,1.0659124349386448E-2,0]
["2001-11-16",5015.5600599999998,5114.3999000000003,4989.2099600000001,5062.6401400000004,0,5062.6401400000004,1.1247772140505907E-2,1.1247772140505907E-2,0]
["2001-11-19",5071.6298800000004,5193.6601600000004,5071.6298800000004,5185.1000999999997,0,5185.1000999999997,2.418895213041929E-2,2.418895213041929E-2,0]
["2001-11-20",5187.1899400000002,5212.0297899999996,5016.9199200000003,5096.1801800000003,0,5096.1801800000003,-1.7149123119146605E-2,-1.7149123119146605E-2,0]
["2001-11-21",5091.4902300000003,5151.9902300000003,5040.6098599999996,5087.0297899999996,0,5087.0297899999996,-1.7955389481540461E-3,-1.7955389481540461E-3,0]
["2001-11-22",5089.8999000000003,5143.6201199999996,5083.75,5124.5400399999999,0,5124.5400399999999,7.3737036244091413E-3,7.3737036244091413E-3,0]
["2001-11-23",5131.6801800000003,5160.1899400000002,5031.3901400000004,5150.9702100000004,0,5150.9702100000004,5.1575692244958133E-3,5.1575692244958133E-3,0]
["2001-11-26",5159.8100599999998,5217.4702100000004,5106.0600599999998,5114.1201199999996,0,5114.1201199999996,-7.1540095356134505E-3,-7.1540095356134505E-3,0]
["2001-11-27",5117.5200199999999,5147.8300799999997,4969.1801800000003,5059.5698199999997,0,5059.5698199999997,-1.0666605148101192E-2,-1.0666605148101192E-2,0]
["2001-11-28",5031.1499000000003,5031.1499000000003,4915.1499000000003,4915.9502000000002,0,4915.9502000000002,-2.8385737347132706E-2,-2.8385737347132706E-2,0]
["2001-11-29",4897.9599600000001,4975.4199200000003,4874.2299800000001,4936.0800799999997,0,4936.0800799999997,4.0948095853370328E-3,4.0948095853370328E-3,0]
["2001-11-30",4954.2002000000002,5042.4301800000003,4954.2002000000002,4989.9101600000004,0,4989.9101600000004,1.0905430853544952E-2,1.0905430853544952E-2,0]
["2001-12-03",4986.5800799999997,4996.4301800000003,4872.25,4988.4399400000002,0,4988.4399400000002,-2.9463857120829481E-4,-2.9463857120829481E-4,0]
["2001-12-04",4989.0297899999996,5040.2002000000002,4978.0600599999998,5013.9902300000003,0,5013.9902300000003,5.1218998940177939E-3,5.1218998940177939E-3,0]
["2001-12-05",5020.0698199999997,5282.0097699999997,5020.0698199999997,5262.75,0,5262.75,4.9613134168392595E-2,4.9613134168392595E-2,0]
["2001-12-06",5258.4702100000004,5341.8598599999996,5241.2402300000003,5271.2900399999999,0,5271.2900399999999,1.6227333618355161E-3,1.6227333618355161E-3,0]
["2001-12-07",5277.1801800000003,5297.8999000000003,5199.0297899999996,5199.0297899999996,0,5199.0297899999996,-1.3708266752857384E-2,-1.3708266752857384E-2,0]
["2001-12-10",5200.5400399999999,5212.9502000000002,5113.4101600000004,5124.6801800000003,0,5124.6801800000003,-1.4300670125608053E-2,-1.4300670125608053E-2,0]
["2001-12-11",5121.6801800000003,5169.1499000000003,5075.4301800000003,5146.4502000000002,0,5146.4502000000002,4.2480738768755572E-3,4.2480738768755572E-3,0]
["2001-12-12",5149.3798800000004,5193.9599600000001,5028.1601600000004,5062.5600599999998,0,5062.5600599999998,-1.6300583264169239E-2,-1.6300583264169239E-2,0]
["2001-12-13",5053.8701199999996,5096.8198199999997,4947.8198199999997,4966.0497999999998,0,4966.0497999999998,-1.9063528897670011E-2,-1.9063528897670011E-2,0]
["2001-12-14",4957.1000999999997,4983.8598599999996,4901.0400399999999,4909.4199200000003,0,4909.4199200000003,-1.140340558002449E-2,-1.140340558002449E-2,0]
["2001-12-17",4913.9301800000003,5098.25,4905.2797899999996,5067.9902300000003,0,5067.9902300000003,3.2299194728488426E-2,3.2299194728488426E-2,0]
["2001-12-18",5061.8398399999996,5115.7900399999999,5037.8701199999996,5039.6401400000004,0,5039.6401400000004,-5.5939511943376239E-3,-5.5939511943376239E-3,0]
["2001-12-19",5036.0297899999996,5061.25,4948.2797899999996,4984.6899400000002,0,4984.6899400000002,-1.0903595985724532E-2,-1.0903595985724532E-2,0]
["2001-12-20",4990.9199200000003,5026.8198199999997,4924.6298800000004,4934.1401400000004,0,4934.1401400000004,-1.0141011900130297E-2,-1.0141011900130297E-2,0]
["2001-12-21",4930.0400399999999,5024.8100599999998,4877.5698199999997,5019.0097699999997,0,5019.0097699999997,1.7200490377640393E-2,1.7200490377640393E-2,0]
["2001-12-27",5032.8701199999996,5117.1298800000004,5032.8701199999996,5117.1298800000004,0,5117.1298800000004,1.9549694959051806E-2,1.9549694959051806E-2,0]
["2001-12-28",5110.2202100000004,5175.5698199999997,5110.2202100000004,5160.1000999999997,0,5160.1000999999997,8.3973283867477769E-3,8.3973283867477769E-3,0]
["2002-01-02",5155.2597699999997,5195.5600599999998,5107.3598599999996,5167.8798800000004,0,5167.8798800000004,1.5076800545014148E-3,1.5076800545014148E-3,0]
["2002-01-03",5175.1801800000003,5288.2299800000001,5175.1801800000003,5270.2900399999999,0,5270.2900399999999,1.9816668029830339E-2,1.9816668029830339E-2,0]
["2002-01-04",5291.6000999999997,5352.1601600000004,5262.9199200000003,5318.7299800000001,0,5318.7299800000001,9.1911336249722239E-3,9.1911336249722239E-3,0]
["2002-01-07",5327.3999000000003,5347.1201199999996,5220.9902300000003,5232.2202100000004,0,5232.2202100000004,-1.6265117861839578E-2,-1.6265117861839578E-2,0]
["2002-01-08",5211.2299800000001,5260.6201199999996,5185.0698199999997,5236.3701199999996,0,5236.3701199999996,7.9314513408050558E-4,7.9314513408050558E-4,0]
["2002-01-09",5228.1801800000003,5303.8100599999998,5180.3198199999997,5288.2099600000001,0,5288.2099600000001,9.8999571863725624E-3,9.8999571863725624E-3,0]
["2002-01-10",5265.8100599999998,5265.8100599999998,5172.0400399999999,5228.1098599999996,0,5228.1098599999996,-1.1364923188488637E-2,-1.1364923188488637E-2,0]
["2002-01-11",5228.0898399999996,5270.4399400000002,5188.4301800000003,5209.9702100000004,0,5209.9702100000004,-3.469638260432264E-3,-3.469638260432264E-3,0]
["2002-01-14",5206.2299800000001,5206.2299800000001,5055.6201199999996,5065.8398399999996,0,5065.8398399999996,-2.7664336683414694E-2,-2.7664336683414694E-2,0]
["2002-01-15",5059.8398399999996,5107.5600599999998,5029.4799800000001,5062.0400399999999,0,5062.0400399999999,-7.5008293195463077E-4,-7.5008293195463077E-4,0]
["2002-01-16",5050.3500999999997,5052.8100599999998,4974.5800799999997,4984.2002000000002,0,4984.2002000000002,-1.5377167976727352E-2,-1.5377167976727352E-2,0]
["2002-01-17",4985.3701199999996,5135.9902300000003,4985.3701199999996,5133.3999000000003,0,5133.3999000000003,2.9934531923496998E-2,2.9934531923496998E-2,0]
["2002-01-18",5118.2700199999999,5133.6201199999996,5065.0297899999996,5122.2299800000001,0,5122.2299800000001,-2.1759302251126537E-3,-2.1759302251126537E-3,0]
["2002-01-21",5122.3999000000003,5122.3999000000003,5021.2099600000001,5069.7402300000003,0,5069.7402300000003,-1.0247441095957923E-2,-1.0247441095957923E-2,0]
["2002-01-22",5069.8398399999996,5136.4199200000003,5028.8901400000004,5045.7202100000004,0,5045.7202100000004,-4.7379192838840839E-3,-4.7379192838840839E-3,0]
["2002-01-23",5048.8100599999998,5169.5297899999996,5006.2597699999997,5163.0297899999996,0,5163.0297899999996,2.3249323212077028E-2,2.3249323212077028E-2,0]
["2002-01-24",5169.0297899999996,5219.8500999999997,5146.6000999999997,5170.4399400000002,0,5170.4399400000002,1.43523285772105E-3,1.43523285772105E-3,0]
["2002-01-25",5168.5200199999999,5169.7997999999998,5081.7202100000004,5156.6298800000004,0,5156.6298800000004,-2.6709642042568225E-3,-2.6709642042568225E-3,0]
["2002-01-28",5156.5200199999999,5203.7700199999999,5129.2402300000003,5159.0200199999999,0,5159.0200199999999,4.6350815467087952E-4,4.6350815467087952E-4,0]
["2002-01-29",5165.0600599999998,5205.6298800000004,5073.0698199999997,5084.5200199999999,0,5084.5200199999999,-1.4440727058857197E-2,-1.4440727058857197E-2,0]
["2002-01-30",5065.6201199999996,5066.4199200000003,4980.7002000000002,5052.2002000000002,0,5052.2002000000002,-6.3565134708624292E-3,-6.3565134708624292E-3,0]
["2002-01-31",5068.8901400000004,5119.5097699999997,5054.4199200000003,5107.6098599999996,0,5107.6098599999996,1.0967431575652791E-2,1.0967431575652791E-2,0]
["2002-02-01",5109.4799800000001,5165.9702100000004,5082.4301800000003,5097.0600599999998,0,5097.0600599999998,-2.0655062326940879E-3,-2.0655062326940879E-3,0]
["2002-02-04",5088.8300799999997,5093.4902300000003,4984.4799800000001,4984.4799800000001,0,4984.4799800000001,-2.208725788489134E-2,-2.208725788489134E-2,0]
["2002-02-05",4981.4702100000004,4981.4702100000004,4869.8100599999998,4936.75,0,4936.75,-9.5757190702970927E-3,-9.5757190702970927E-3,0]
["2002-02-06",4937.1899400000002,4946.0800799999997,4778.3598599999996,4804.4101600000004,0,4804.4101600000004,-2.6807077530764094E-2,-2.6807077530764094E-2,0]
["2002-02-07",4798.0297899999996,4873.5898399999996,4730.7002000000002,4862.6201199999996,0,4862.6201199999996,1.211594307343635E-2,1.211594307343635E-2,0]
["2002-02-08",4850.3901400000004,4896.5497999999998,4806.7797899999996,4835.9502000000002,0,4835.9502000000002,-5.4846809624929877E-3,-5.4846809624929877E-3,0]
["2002-02-11",4845.2402300000003,4945.3701199999996,4845.2402300000003,4940,0,4940,2.1515895676510435E-2,2.1515895676510435E-2,0]
["2002-02-12",4945.75,4975.5698199999997,4858.8100599999998,4884.7797899999996,0,4884.7797899999996,-1.1178180161943402E-2,-1.1178180161943402E-2,0]
["2002-02-13",4891.0097699999997,4945.8701199999996,4834.1499000000003,4935.3500999999997,0,4935.3500999999997,1.0352628403746338E-2,1.0352628403746338E-2,0]
["2002-02-14",4945.2299800000001,4992.6000999999997,4916.5497999999998,4973.7700199999999,0,4973.7700199999999,7.7846392295452919E-3,7.7846392295452919E-3,0]
["2002-02-15",4967.5097699999997,4969.8598599999996,4856.1699200000003,4862.6000999999997,0,4862.6000999999997,-2.2351238507807056E-2,-2.2351238507807056E-2,0]
["2002-02-18",4865.8300799999997,4894.4902300000003,4840.8798800000004,4871.7597699999997,0,4871.7597699999997,1.8836979828960243E-3,{"$f":"(G2820-G2819)/G2819","v":1.8836979828960243E-3},{"$f":"I2820-H2820","v":0}]
["2002-02-19",4855.7002000000002,4855.7002000000002,4757.7299800000001,4764.0497999999998,0,4764.0497999999998,-2.2109047876964567E-2,-2.2109047876964567E-2,0]
["2002-02-20",4765.8999000000003,4803.2997999999998,4706.0097699999997,4780.2402300000003,0,4780.2402300000003,3.3984594367591544E-3,3.3984594367591544E-3,0]
["2002-02-21",4797.9301800000003,4868.1298800000004,4788.3999000000003,4850.7299800000001,0,4850.7299800000001,1.4746068525514192E-2,1.4746068525514192E-2,0]
["2002-02-22",4846.6699200000003,4846.6699200000003,4730.1499000000003,4745.5800799999997,0,4745.5800799999997,-2.1677129098824903E-2,-2.1677129098824903E-2,0]
["2002-02-25",4758.8300799999997,4867.0898399999996,4731.4101600000004,4863.5400399999999,0,4863.5400399999999,2.4856805282274394E-2,2.4856805282274394E-2,0]
["2002-02-26",4863.3398399999996,4937.0200199999999,4860.2700199999999,4897.75,0,4897.75,7.0339628580502319E-3,7.0339628580502319E-3,0]
["2002-02-27",4913,5003.6801800000003,4913,4960.2202100000004,0,4960.2202100000004,1.2754879281302723E-2,1.2754879281302723E-2,0]
["2002-02-28",4945.1401400000004,5072.4301800000003,4926.6201199999996,5039.0800799999997,0,5039.0800799999997,1.589846149189399E-2,1.589846149189399E-2,0]
["2002-03-01",5025.9599600000001,5116.1401400000004,5003.0600599999998,5097.4101600000004,0,5097.4101600000004,1.1575541383339286E-2,1.1575541383339286E-2,0]
["2002-03-04",5107.8701199999996,5265.3500999999997,5107.8701199999996,5245.8398399999996,0,5245.8398399999996,2.9118645614344536E-2,2.9118645614344536E-2,0]
["2002-03-05",5245.7099600000001,5284.3901400000004,5208.8598599999996,5228.6699200000003,0,5228.6699200000003,-3.2730545582191025E-3,-3.2730545582191025E-3,0]
["2002-03-06",5223.8500999999997,5296.9502000000002,5197.3198199999997,5285.2597699999997,0,5285.2597699999997,1.0822991480785497E-2,1.0822991480785497E-2,0]
["2002-03-07",5293.4799800000001,5370.4502000000002,5267.7900399999999,5289.4301800000003,0,5289.4301800000003,7.890643377024834E-4,7.890643377024834E-4,0]
["2002-03-08",5293.1801800000003,5376.2299800000001,5288.8701199999996,5359.5497999999998,0,5359.5497999999998,1.325655460301387E-2,1.325655460301387E-2,0]
["2002-03-11",5360.0400399999999,5401.0600599999998,5298.4799800000001,5340.6699200000003,0,5340.6699200000003,-3.522661548923289E-3,-3.522661548923289E-3,0]
["2002-03-12",5338.7402300000003,5338.7402300000003,5245.1801800000003,5275.8100599999998,0,5275.8100599999998,-1.2144517630102944E-2,-1.2144517630102944E-2,0]
["2002-03-13",5276.7797899999996,5335.2700199999999,5238.7997999999998,5245.9902300000003,0,5245.9902300000003,-5.6521803591995613E-3,-5.6521803591995613E-3,0]
["2002-03-14",5245.7997999999998,5293.4799800000001,5233.6601600000004,5276.8701199999996,0,5276.8701199999996,5.8863796244621007E-3,5.8863796244621007E-3,0]
["2002-03-15",5270.8598599999996,5403.2797899999996,5253.1601600000004,5401.1098599999996,0,5401.1098599999996,2.3544210332014006E-2,2.3544210332014006E-2,0]
["2002-03-18",5399.1499000000003,5465.2900399999999,5392.1298800000004,5426.0400399999999,0,5426.0400399999999,4.6157513263394897E-3,4.6157513263394897E-3,0]
["2002-03-19",5430.7099600000001,5467.3100599999998,5413.0600599999998,5462.5497999999998,0,5462.5497999999998,6.7286197172993795E-3,6.7286197172993795E-3,0]
["2002-03-20",5453.9502000000002,5453.9502000000002,5355.3198199999997,5364.7002000000002,0,5364.7002000000002,-1.7912806945943001E-2,-1.7912806945943001E-2,0]
["2002-03-21",5357.2299800000001,5387.8701199999996,5312.0297899999996,5348.6801800000003,0,5348.6801800000003,-2.9861911016015267E-3,-2.9861911016015267E-3,0]
["2002-03-22",5348.3300799999997,5401.8198199999997,5331,5366.1298800000004,0,5366.1298800000004,3.2624309947057108E-3,3.2624309947057108E-3,0]
["2002-03-25",5361.2002000000002,5400.4301800000003,5306.4399400000002,5317.3798800000004,0,5317.3798800000004,-9.0847596107755772E-3,-9.0847596107755772E-3,0]
["2002-03-26",5314.0200199999999,5398.7997999999998,5289.9301800000003,5390.5898399999996,0,5390.5898399999996,1.3768051493811877E-2,1.3768051493811877E-2,0]
["2002-03-27",5384.6801800000003,5388.6801800000003,5332.8398399999996,5348,0,5348,-7.9007754743216831E-3,-7.9007754743216831E-3,0]
["2002-03-28",5350.2597699999997,5424.5200199999999,5350.2597699999997,5397.2900399999999,0,5397.2900399999999,9.216537023186212E-3,9.216537023186212E-3,0]
["2002-04-02",5379.6401400000004,5379.6401400000004,5289.7997999999998,5311.0800799999997,0,5311.0800799999997,-1.5972823280032609E-2,-1.5972823280032609E-2,0]
["2002-04-03",5293.3701199999996,5322.5497999999998,5266.0600599999998,5281.8398399999996,0,5281.8398399999996,-5.5055166857887194E-3,-5.5055166857887194E-3,0]
["2002-04-04",5284.2002000000002,5290.1201199999996,5211.7402300000003,5254.9502000000002,0,5254.9502000000002,-5.0909608800253628E-3,-5.0909608800253628E-3,0]
["2002-04-05",5250.4799800000001,5293.2797899999996,5235.1000999999997,5260.5297899999996,0,5260.5297899999996,1.0617779022909428E-3,1.0617779022909428E-3,0]
["2002-04-08",5261.3701199999996,5261.3701199999996,5128.0200199999999,5180.3300799999997,0,5180.3300799999997,-1.5245557615215002E-2,-1.5245557615215002E-2,0]
["2002-04-09",5194.0898399999996,5228.2202100000004,5166.2402300000003,5170.25,0,5170.25,-1.9458373972956807E-3,-1.9458373972956807E-3,0]
["2002-04-10",5169.9902300000003,5274.2797899999996,5139.0097699999997,5265.3598599999996,0,5265.3598599999996,1.8395601760069547E-2,1.8395601760069547E-2,0]
["2002-04-11",5270.3500999999997,5290.8701199999996,5162.0698199999997,5162.9599600000001,0,5162.9599600000001,-1.9447844539157374E-2,-1.9447844539157374E-2,0]
["2002-04-12",5165.3100599999998,5211.8198199999997,5148.8500999999997,5189.6499000000003,0,5189.6499000000003,5.1695035806553508E-3,5.1695035806553508E-3,0]
["2002-04-15",5194.9399400000002,5244.2002000000002,5167.1899400000002,5244.2002000000002,0,5244.2002000000002,1.051136416735932E-2,1.051136416735932E-2,0]
["2002-04-16",5250.1899400000002,5343.8798800000004,5246.9799800000001,5343.8798800000004,0,5343.8798800000004,1.9007603866839445E-2,1.9007603866839445E-2,0]
["2002-04-17",5357.9101600000004,5378.2700199999999,5311.2299800000001,5318.5497999999998,0,5318.5497999999998,-4.740016723579616E-3,-4.740016723579616E-3,0]
["2002-04-18",5316.5297899999996,5372.4599600000001,5194.1801800000003,5262.8798800000004,0,5262.8798800000004,-1.0467123951720706E-2,-1.0467123951720706E-2,0]
["2002-04-19",5263.4799800000001,5288.8398399999996,5222.2202100000004,5284.5497999999998,0,5284.5497999999998,4.1175022980002663E-3,4.1175022980002663E-3,0]
["2002-04-22",5285.4199200000003,5285.4199200000003,5173.6801800000003,5205.4799800000001,0,5205.4799800000001,-1.4962451484514293E-2,-1.4962451484514293E-2,0]
["2002-04-23",5211.7299800000001,5246.1801800000003,5147.8701199999996,5192.1000999999997,0,5192.1000999999997,-2.5703451077340252E-3,-2.5703451077340252E-3,0]
["2002-04-24",5187.1298800000004,5220.5800799999997,5144.1899400000002,5160.1401400000004,0,5160.1401400000004,-6.1554976569113589E-3,-6.1554976569113589E-3,0]
["2002-04-25",5158.6601600000004,5166.9799800000001,5012.8598599999996,5054.4101600000004,0,5054.4101600000004,-2.0489749722184883E-2,-2.0489749722184883E-2,0]
["2002-04-26",5064.7900399999999,5097.8500999999997,4984.6201199999996,5000.3798800000004,0,5000.3798800000004,-1.0689730015895653E-2,-1.0689730015895653E-2,0]
["2002-04-29",4994.2002000000002,5008.0400399999999,4945.4199200000003,5008.0400399999999,0,5008.0400399999999,1.531915611179415E-3,1.531915611179415E-3,0]
["2002-04-30",5007.2402300000003,5041.2002000000002,4929.3500999999997,5041.2002000000002,0,5041.2002000000002,6.6213847603343763E-3,6.6213847603343763E-3,0]
["2002-05-02",5043.0097699999997,5066.9702100000004,4952.1601600000004,4964.5600599999998,0,4964.5600599999998,-1.5202756676872389E-2,-1.5202756676872389E-2,0]
["2002-05-03",4958.7797899999996,5021.7402300000003,4872.1899400000002,4882.7700199999999,0,4882.7700199999999,-1.647478105038775E-2,-1.647478105038775E-2,0]
["2002-05-06",4884.0297899999996,4926.7797899999996,4876.5800799999997,4880.6699200000003,0,4880.6699200000003,-4.3010422186536988E-4,-4.3010422186536988E-4,0]
["2002-05-07",4875.3500999999997,4892.4301800000003,4773.4902300000003,4872.4101600000004,0,4872.4101600000004,-1.6923414480772578E-3,-1.6923414480772578E-3,0]
["2002-05-08",4878.7402300000003,5028.5898399999996,4878.7402300000003,5028.5898399999996,0,5028.5898399999996,3.205388603819824E-2,3.205388603819824E-2,0]
["2002-05-09",5023.9799800000001,5026.0898399999996,4952.4101600000004,4966.4799800000001,0,4966.4799800000001,-1.2351347390862083E-2,-1.2351347390862083E-2,0]
["2002-05-10",4961.0297899999996,4964.1401400000004,4849.0898399999996,4871.7002000000002,0,4871.7002000000002,-1.9083894505097721E-2,-1.9083894505097721E-2,0]
["2002-05-13",4861.1499000000003,4988.3999000000003,4832.8598599999996,4975.4799800000001,0,4975.4799800000001,2.1302579333596892E-2,2.1302579333596892E-2,0]
["2002-05-14",4981.8798800000004,5068.4199200000003,4956.0097699999997,5049.0800799999997,0,5049.0800799999997,1.4792562787078013E-2,1.4792562787078013E-2,0]
["2002-05-15",5062.1000999999997,5085.2099600000001,5001.4199200000003,5072.3901400000004,0,5072.3901400000004,4.6166944533786647E-3,4.6166944533786647E-3,0]
["2002-05-16",5066.8300799999997,5101.1201199999996,5032.0800799999997,5047.4502000000002,0,5047.4502000000002,-4.9168023972225852E-3,-4.9168023972225852E-3,0]
["2002-05-17",5057.9599600000001,5126.3300799999997,5021.9101600000004,5036.4101600000004,0,5036.4101600000004,-2.1872509014551271E-3,-2.1872509014551271E-3,0]
["2002-05-20",5046.1699200000003,5059.4199200000003,4984.5400399999999,4998.9902300000003,0,4998.9902300000003,-7.4298813661356003E-3,-7.4298813661356003E-3,0]
["2002-05-21",4993.4301800000003,5057.8198199999997,4948.0497999999998,4984.6098599999996,0,4984.6098599999996,-2.8766549519743242E-3,-2.8766549519743242E-3,0]
["2002-05-22",4971.3100599999998,4996.5698199999997,4889.3300799999997,4919.5,0,4919.5,-1.3062177748851858E-2,{"$f":"(G2884-G2883)/G2883","v":-1.3062177748851858E-2},{"$f":"I2884-H2884","v":0}]
["2002-05-23",4925.0497999999998,4952.1401400000004,4859.5400399999999,4879.5,0,4879.5,-8.1309076125622524E-3,-8.1309076125622524E-3,0]
["2002-05-24",4890.4599600000001,4937.4799800000001,4880.5497999999998,4899.1298800000004,0,4899.1298800000004,4.0229285787479066E-3,4.0229285787479066E-3,0]
["2002-05-27",4896.8398399999996,4972.2099600000001,4896.8398399999996,4961.5400399999999,0,4961.5400399999999,1.2739029486599249E-2,1.2739029486599249E-2,0]
["2002-05-28",4969.3500999999997,5016.1098599999996,4892.75,4918.5800799999997,0,4918.5800799999997,-8.6585938345063E-3,-8.6585938345063E-3,0]
["2002-05-29",4914.5400399999999,4914.5400399999999,4855.25,4881.7997999999998,0,4881.7997999999998,-7.4778247790569571E-3,-7.4778247790569571E-3,0]
["2002-05-30",4873.6000999999997,4873.6000999999997,4741.9502000000002,4761.9599600000001,0,4761.9599600000001,-2.454829057103072E-2,-2.454829057103072E-2,0]
["2002-05-31",4765.9199200000003,4859.0097699999997,4765.9199200000003,4818.2997999999998,0,4818.2997999999998,1.1831229257122867E-2,1.1831229257122867E-2,0]
["2002-06-03",4818.0698199999997,4850.3798800000004,4725.8798800000004,4747.9502000000002,0,4747.9502000000002,-1.4600502857875211E-2,-1.4600502857875211E-2,0]
["2002-06-04",4731.2402300000003,4731.2402300000003,4580.9199200000003,4625.7900399999999,0,4625.7900399999999,-2.5729031446033356E-2,-2.5729031446033356E-2,0]
["2002-06-05",4632.4902300000003,4685.0698199999997,4602.1499000000003,4624.3100599999998,0,4624.3100599999998,-3.1994102352299341E-4,-3.1994102352299341E-4,0]
["2002-06-06",4634.2202100000004,4716.3500999999997,4617.4301800000003,4657.5200199999999,0,4657.5200199999999,7.181603216286094E-3,7.181603216286094E-3,0]
["2002-06-07",4630.4301800000003,4630.4301800000003,4513,4610.1801800000003,0,4610.1801800000003,-1.0164173164412859E-2,-1.0164173164412859E-2,0]
["2002-06-10",4617.1899400000002,4659.2202100000004,4544.7700199999999,4589.2597699999997,0,4589.2597699999997,-4.5378725306134621E-3,-4.5378725306134621E-3,0]
["2002-06-11",4587.1000999999997,4686.1298800000004,4555.1699200000003,4606.0898399999996,0,4606.0898399999996,3.6672733389419747E-3,3.6672733389419747E-3,0]
["2002-06-12",4599.0600599999998,4599.0600599999998,4480.9902300000003,4510.1899400000002,0,4510.1899400000002,-2.0820240883534187E-2,-2.0820240883534187E-2,0]
["2002-06-13",4517.4399400000002,4584.5698199999997,4441.6499000000003,4470.1401400000004,0,4470.1401400000004,-8.8798477520438471E-3,-8.8798477520438471E-3,0]
["2002-06-14",4464.9301800000003,4464.9301800000003,4252.8598599999996,4303.8500999999997,0,4303.8500999999997,-3.7200184958854722E-2,-3.7200184958854722E-2,0]
["2002-06-17",4317.8398399999996,4483.2900399999999,4317.8398399999996,4475.1000999999997,0,4475.1000999999997,3.9789954580434855E-2,3.9789954580434855E-2,0]
["2002-06-18",4481.0200199999999,4503.7997999999998,4398.7299800000001,4433.8500999999997,0,4433.8500999999997,-9.2176709075178012E-3,-9.2176709075178012E-3,0]
["2002-06-19",4423.8300799999997,4423.8300799999997,4321.8999000000003,4354.8198199999997,0,4354.8198199999997,-1.7824301277122551E-2,-1.7824301277122551E-2,0]
["2002-06-20",4352.3100599999998,4371,4199.8500999999997,4245.6801800000003,0,4245.6801800000003,-2.5061803819933802E-2,-2.5061803819933802E-2,0]
["2002-06-21",4244.2402300000003,4312.1201199999996,4153.3100599999998,4232.3999000000003,0,4232.3999000000003,-3.127951102525096E-3,-3.127951102525096E-3,0]
["2002-06-24",4233.8701199999996,4297.9799800000001,4045.5200199999999,4127.2099600000001,0,4127.2099600000001,-2.4853497421167645E-2,-2.4853497421167645E-2,0]
["2002-06-25",4129.4599600000001,4260.0898399999996,4129.4599600000001,4202.9702100000004,0,4202.9702100000004,1.8356286870368055E-2,1.8356286870368055E-2,0]
["2002-06-26",4187.1201199999996,4187.1201199999996,3946.6999500000002,4099.0497999999998,0,4099.0497999999998,-2.4725469086777235E-2,-2.4725469086777235E-2,0]
["2002-06-27",4103.6201199999996,4259.4301800000003,4103.6201199999996,4259.4301800000003,0,4259.4301800000003,3.9126233596869335E-2,3.9126233596869335E-2,0]
["2002-06-28",4275.2900399999999,4388.2700199999999,4275.2900399999999,4382.5600599999998,0,4382.5600599999998,2.8907594395642729E-2,2.8907594395642729E-2,0]
["2002-07-01",4377.1000999999997,4443.6899400000002,4318.2299800000001,4366.8100599999998,0,4366.8100599999998,-3.5937898817979918E-3,-3.5937898817979918E-3,0]
["2002-07-02",4359.1699200000003,4359.1699200000003,4163.7997999999998,4195.9502000000002,0,4195.9502000000002,-3.9126927357128874E-2,-3.9126927357128874E-2,0]
["2002-07-03",4202.2900399999999,4252.4902300000003,4101.5800799999997,4138.1499000000003,0,4138.1499000000003,-1.3775258819801978E-2,-1.3775258819801978E-2,0]
["2002-07-04",4140.4301800000003,4258.6201199999996,4140.4301800000003,4258.6201199999996,0,4258.6201199999996,2.9112096688425723E-2,2.9112096688425723E-2,0]
["2002-07-05",4268.2299800000001,4483.0297899999996,4268.2299800000001,4483.0297899999996,0,4483.0297899999996,5.2695395145975134E-2,5.2695395145975134E-2,0]
["2002-07-08",4475.8901400000004,4476.1499000000003,4393.2797899999996,4442.3300799999997,0,4442.3300799999997,-9.0786168967215072E-3,-9.0786168967215072E-3,0]
["2002-07-09",4445.9301800000003,4480.4902300000003,4341.8500999999997,4369.7597699999997,0,4369.7597699999997,-1.6336091351410804E-2,-1.6336091351410804E-2,0]
["2002-07-10",4352.7700199999999,4354.2299800000001,4188.6401400000004,4190.2202100000004,0,4190.2202100000004,-4.10868261529167E-2,-4.10868261529167E-2,0]
["2002-07-11",4179.7900399999999,4179.7900399999999,4039.2299800000001,4118.5,0,4118.5,-1.7116095671735686E-2,-1.7116095671735686E-2,0]
["2002-07-12",4121.0200199999999,4249.7700199999999,4075.25,4130.7997999999998,0,4130.7997999999998,2.9864756586135189E-3,2.9864756586135189E-3,0]
["2002-07-15",4124.5297899999996,4142.6499000000003,3912.51001,3912.51001,0,3912.51001,-5.2844437050665063E-2,-5.2844437050665063E-2,0]
["2002-07-16",3913.12012,4052.0600599999998,3825.5400399999999,3977.75,0,3977.75,1.667471516577667E-2,1.667471516577667E-2,0]
["2002-07-17",3978.9699700000001,4105.6899400000002,3899.51001,4092.8200700000002,0,4092.8200700000002,2.8928431902457474E-2,2.8928431902457474E-2,0]
["2002-07-18",4095.4399400000002,4152.4502000000002,4031.9099099999999,4100.75,0,4100.75,1.9375222620035151E-3,1.9375222620035151E-3,0]
["2002-07-19",4092.9599600000001,4092.9599600000001,3875.8400900000001,3891.87988,0,3891.87988,-5.0934614399804921E-2,-5.0934614399804921E-2,0]
["2002-07-22",3888.1101100000001,3888.1101100000001,3638.51001,3691.4299299999998,0,3691.4299299999998,-5.1504660005077078E-2,-5.1504660005077078E-2,0]
["2002-07-23",3711.3000499999998,3810.51001,3512.4599600000001,3515.8300800000002,0,3515.8300800000002,-4.7569601300816139E-2,-4.7569601300816139E-2,0]
["2002-07-24",3515.5700700000002,3641.0700700000002,3265.9599600000001,3632.6599099999999,0,3632.6599099999999,3.3229657674468636E-2,3.3229657674468636E-2,0]
["2002-07-25",3632.8998999999999,3726.5800800000002,3472.8400900000001,3520.4599600000001,0,3520.4599600000001,-3.0886444858527845E-2,-3.0886444858527845E-2,0]
["2002-07-26",3526.2900399999999,3581.98999,3368.2900399999999,3579,0,3579,1.6628520325508791E-2,1.6628520325508791E-2,0]
["2002-07-29",3584.51001,3859.7800299999999,3584.51001,3859.7800299999999,0,3859.7800299999999,7.8452089969265129E-2,7.8452089969265129E-2,0]
["2002-07-30",3852.9299299999998,3878.9399400000002,3741.7900399999999,3878.9399400000002,0,3878.9399400000002,4.9639901370235103E-3,4.9639901370235103E-3,0]
["2002-07-31",3876.8000499999998,3945.37988,3700.1398899999999,3700.1398899999999,0,3700.1398899999999,-4.6095080812207749E-2,-4.6095080812207749E-2,0]
["2002-08-01",3699.3100599999998,3806.9699700000001,3545.2800299999999,3606.4499500000002,0,3606.4499500000002,-2.5320648079605379E-2,-2.5320648079605379E-2,0]
["2002-08-02",3601.7099600000001,3624.2299800000001,3496.48999,3532.48999,0,3532.48999,-2.0507690672374405E-2,-2.0507690672374405E-2,0]
["2002-08-05",3533.3000499999998,3536.0500499999998,3327.9599600000001,3332.6498999999999,0,3332.6498999999999,-5.6572018764588249E-2,-5.6572018764588249E-2,0]
["2002-08-06",3319.7700199999999,3601.5700700000002,3235.37988,3568.6398899999999,0,3568.6398899999999,7.0811515485019905E-2,7.0811515485019905E-2,0]
["2002-08-07",3570.1101100000001,3632.4699700000001,3440.5700700000002,3465.5400399999999,0,3465.5400399999999,-2.8890516605193265E-2,-2.8890516605193265E-2,0]
["2002-08-08",3473.4799800000001,3679.26001,3473.4799800000001,3679.26001,0,3679.26001,6.1670033395430084E-2,6.1670033395430084E-2,0]
["2002-08-09",3682.73999,3760.8601100000001,3607.5300299999999,3760.8601100000001,0,3760.8601100000001,2.217839994406922E-2,2.217839994406922E-2,0]
["2002-08-12",3750.26001,3750.26001,3639.4599600000001,3647.12988,0,3647.12988,-3.0240484004601841E-2,-3.0240484004601841E-2,0]
["2002-08-13",3660.3998999999999,3703.5500499999998,3553.12012,3683.2099600000001,0,3683.2099600000001,9.8927324189508111E-3,9.8927324189508111E-3,0]
["2002-08-14",3677.5400399999999,3677.5400399999999,3542.0600599999998,3589.9199199999998,0,3589.9199199999998,-2.5328461047059155E-2,-2.5328461047059155E-2,0]
["2002-08-15",3591.4799800000001,3722.9299299999998,3591.4799800000001,3665.73999,0,3665.73999,2.112026777466396E-2,2.112026777466396E-2,0]
["2002-08-16",3665.6699199999998,3703.87012,3576.01001,3684.6899400000002,0,3684.6899400000002,5.1694746631498461E-3,5.1694746631498461E-3,0]
["2002-08-19",3681.6699199999998,3846.7199700000001,3628.4599600000001,3837.6699199999998,0,3837.6699199999998,4.1517734868079456E-2,4.1517734868079456E-2,0]
["2002-08-20",3842.4099099999999,3868.8601100000001,3765.0800800000002,3768.51001,0,3768.51001,-1.80213284210748E-2,{"$f":"(G2948-G2947)/G2947","v":-1.80213284210748E-2},{"$f":"I2948-H2948","v":0}]
["2002-08-21",3770.75,3903.75,3770.75,3868.1699199999998,0,3868.1699199999998,2.6445441231559806E-2,2.6445441231559806E-2,0]
["2002-08-22",3873.5500499999998,3930.9599600000001,3855.9399400000002,3906.5500499999998,0,3906.5500499999998,9.9220382748852996E-3,9.9220382748852996E-3,0]
["2002-08-23",3911.2199700000001,3924.3000499999998,3815.2800299999999,3828.26001,0,3828.26001,-2.0040710856885059E-2,-2.0040710856885059E-2,0]
["2002-08-26",3830.0800800000002,3899.6001000000001,3749.9299299999998,3783.8400900000001,0,3783.8400900000001,-1.1603161719415139E-2,-1.1603161719415139E-2,0]
["2002-08-27",3791.4299299999998,3900.1101100000001,3770.6599099999999,3851.3400900000001,0,3851.3400900000001,1.7839020253099542E-2,1.7839020253099542E-2,0]
["2002-08-28",3836.0800800000002,3836.0800800000002,3682.3100599999998,3682.8400900000001,0,3682.8400900000001,-4.3751005120921428E-2,-4.3751005120921428E-2,0]
["2002-08-29",3681.2900399999999,3697.5400399999999,3580.9099099999999,3660.9499500000002,0,3660.9499500000002,-5.9438203845554351E-3,-5.9438203845554351E-3,0]
["2002-08-30",3658.6699199999998,3720.5,3603.0400399999999,3712.9399400000002,0,3712.9399400000002,1.4201229383100426E-2,1.4201229383100426E-2,0]
["2002-09-02",3698.6899400000002,3698.6899400000002,3602.37012,3609.4099099999999,0,3609.4099099999999,-2.7883572498616917E-2,-2.7883572498616917E-2,0]
["2002-09-03",3609.0300299999999,3609.0300299999999,3398.98999,3398.98999,0,3398.98999,-5.829759579731409E-2,-5.829759579731409E-2,0]
["2002-09-04",3396.8000499999998,3463.0500499999998,3348.62988,3425.8998999999999,0,3425.8998999999999,7.9170312590417062E-3,7.9170312590417062E-3,0]
["2002-09-05",3429.4799800000001,3466.6799299999998,3301.8100599999998,3354.7099600000001,0,3354.7099600000001,-2.0779924130299238E-2,-2.0779924130299238E-2,0]
["2002-09-06",3361.6699199999998,3486.51001,3352.1001000000001,3485.6799299999998,0,3485.6799299999998,3.9040623947114536E-2,3.9040623947114536E-2,0]
["2002-09-09",3480.5700700000002,3480.5700700000002,3383.6799299999998,3429.2199700000001,0,3429.2199700000001,-1.6197689155010766E-2,-1.6197689155010766E-2,0]
["2002-09-10",3437.1101100000001,3515.5200199999999,3437.1101100000001,3494.6899400000002,0,3494.6899400000002,1.9091796552205456E-2,1.9091796552205456E-2,0]
["2002-09-11",3507.5,3615.5900900000001,3467.2199700000001,3584.6899400000002,0,3584.6899400000002,2.5753357678421105E-2,2.5753357678421105E-2,0]
["2002-09-12",3573.2199700000001,3573.2199700000001,3421.87012,3421.87012,0,3421.87012,-4.5420893501321946E-2,-4.5420893501321946E-2,0]
["2002-09-13",3406.5800800000002,3406.5800800000002,3275.2800299999999,3361.2800299999999,0,3361.2800299999999,-1.770671821991892E-2,-1.770671821991892E-2,0]
["2002-09-16",3359.3300800000002,3378.1101100000001,3288.2199700000001,3319.0500499999998,0,3319.0500499999998,-1.2563660160144428E-2,-1.2563660160144428E-2,0]
["2002-09-17",3321.76001,3445.5900900000001,3243.8100599999998,3289.12988,0,3289.12988,-9.014678763280437E-3,-9.014678763280437E-3,0]
["2002-09-18",3277.4099099999999,3277.4099099999999,3111.01001,3124.9199199999998,0,3124.9199199999998,-4.9925045830054041E-2,-4.9925045830054041E-2,0]
["2002-09-19",3136.3300800000002,3162.0700700000002,3007.4699700000001,3007.4699700000001,0,3007.4699700000001,-3.7584947136821263E-2,-3.7584947136821263E-2,0]
["2002-09-20",3001.87988,3093.2199700000001,2956.5600599999998,3065.7299800000001,0,3065.7299800000001,1.9371767825166336E-2,1.9371767825166336E-2,0]
["2002-09-23",3063.4399400000002,3106.0900900000001,2890.3000499999998,2914.25,0,2914.25,-4.9410737732355693E-2,-4.9410737732355693E-2,0]
["2002-09-24",2913.1599099999999,2959.48999,2774.3601100000001,2873.2099600000001,0,2873.2099600000001,-1.4082539246804448E-2,-1.4082539246804448E-2,0]
["2002-09-25",2872.9799800000001,2979.6001000000001,2806.8300800000002,2962.5,0,2962.5,3.1076754307227814E-2,3.1076754307227814E-2,0]
["2002-09-26",2963.12012,3058.87012,2932.8501000000001,3020.6001000000001,0,3020.6001000000001,1.9611848101265861E-2,1.9611848101265861E-2,0]
["2002-09-27",3020.7099600000001,3050.7700199999999,2888.4499500000002,2918.8998999999999,0,2918.8998999999999,-3.3668872619053485E-2,-3.3668872619053485E-2,0]
["2002-09-30",2906.6001000000001,2906.6001000000001,2719.48999,2769.0300299999999,0,2769.0300299999999,-5.134464186318962E-2,-5.134464186318962E-2,0]
["2002-10-01",2772.9599600000001,2894.9299299999998,2729.5700700000002,2865.2299800000001,0,2865.2299800000001,3.4741389207685901E-2,3.4741389207685901E-2,0]
["2002-10-02",2866.26001,2974.3400900000001,2817.3601100000001,2926.73999,0,2926.73999,2.1467739214427725E-2,2.1467739214427725E-2,0]
["2002-10-03",2923.5500499999998,2939.6899400000002,2809.8400900000001,2813.3000499999998,0,2813.3000499999998,-3.8759828473864603E-2,-3.8759828473864603E-2,0]
["2002-10-04",2812.1498999999999,2847.4199199999998,2677.6101100000001,2714.62012,0,2714.62012,-3.507621947399453E-2,-3.507621947399453E-2,0]
["2002-10-07",2710.3300800000002,2710.3300800000002,2621.8601100000001,2667.3898899999999,0,2667.3898899999999,-1.7398467524804215E-2,-1.7398467524804215E-2,0]
["2002-10-08",2679.0200199999999,2723.37012,2542.6498999999999,2622.0900900000001,0,2622.0900900000001,-1.6982819110857385E-2,-1.6982819110857385E-2,0]
["2002-10-09",2617.5400399999999,2620,2519.3000499999998,2597.87988,0,2597.87988,-9.2331724574727277E-3,-9.2331724574727277E-3,0]
["2002-10-10",2593.26001,2733.1899400000002,2548.3998999999999,2733.1899400000002,0,2733.1899400000002,5.208480231965161E-2,5.208480231965161E-2,0]
["2002-10-11",2731.8400900000001,2930.73999,2714.4099099999999,2930.73999,0,2930.73999,7.2278200321489475E-2,7.2278200321489475E-2,0]
["2002-10-14",2928.62988,2928.62988,2793.9299299999998,2850.1101100000001,0,2850.1101100000001,-2.7511782101147755E-2,-2.7511782101147755E-2,0]
["2002-10-15",2856.5800800000002,3048.2700199999999,2856.5800800000002,3048.2700199999999,0,3048.2700199999999,6.9527106796586136E-2,6.9527106796586136E-2,0]
["2002-10-16",3038.1799299999998,3106.2900399999999,2966.4399400000002,3008.9299299999998,0,3008.9299299999998,-1.2905710367482519E-2,-1.2905710367482519E-2,0]
["2002-10-17",3021.73999,3187.2700199999999,3018.0900900000001,3172.4599600000001,0,3172.4599600000001,5.4348234689533086E-2,5.4348234689533086E-2,0]
["2002-10-18",3172.3400900000001,3226.25,3083.4599600000001,3163.6699199999998,0,3163.6699199999998,-2.7707331568655375E-3,-2.7707331568655375E-3,0]
["2002-10-21",3151.9399400000002,3282.6699199999998,3096.12012,3282.6699199999998,0,3282.6699199999998,3.7614543555163305E-2,3.7614543555163305E-2,0]
["2002-10-22",3269.8000499999998,3299.01001,3141.6001000000001,3155.9699700000001,0,3155.9699700000001,-3.8596615891249804E-2,-3.8596615891249804E-2,0]
["2002-10-23",3164.5800800000002,3232.9799800000001,2983.6398899999999,3015.4199199999998,0,3015.4199199999998,-4.4534660131763E-2,-4.4534660131763E-2,0]
["2002-10-24",3027.3601100000001,3129.5700700000002,3020.0500499999998,3090.01001,0,3090.01001,2.4736219823075306E-2,2.4736219823075306E-2,0]
["2002-10-25",3089.7099600000001,3119.7099600000001,3018.73999,3102.01001,0,3102.01001,3.8834825651584215E-3,3.8834825651584215E-3,0]
["2002-10-28",3105.2900399999999,3235.6599099999999,3105.2900399999999,3198.9599600000001,0,3198.9599600000001,3.1253912684827273E-2,3.1253912684827273E-2,0]
["2002-10-29",3188.7199700000001,3188.7199700000001,3010.73999,3022.01001,0,3022.01001,-5.5314837388586807E-2,-5.5314837388586807E-2,0]
["2002-10-30",3024.8998999999999,3140.3898899999999,2999.6001000000001,3113.5900900000001,0,3113.5900900000001,3.0304360242671791E-2,3.0304360242671791E-2,0]
["2002-10-31",3115.76001,3216.2700199999999,3086.62012,3152.8501000000001,0,3152.8501000000001,1.2609241700149413E-2,1.2609241700149413E-2,0]
["2002-11-01",3152.1899400000002,3174.01001,3056.2199700000001,3165.1599099999999,0,3165.1599099999999,3.9043435652077918E-3,3.9043435652077918E-3,0]
["2002-11-04",3167.48999,3330.9399400000002,3167.48999,3327.9399400000002,0,3327.9399400000002,5.1428690691333934E-2,5.1428690691333934E-2,0]
["2002-11-05",3318.1699199999998,3395.5300299999999,3268.12988,3351.3200700000002,0,3351.3200700000002,7.0254062337435112E-3,7.0254062337435112E-3,0]
["2002-11-06",3356.0600599999998,3443.48999,3280.8998999999999,3298.8400900000001,0,3298.8400900000001,-1.5659495035936711E-2,-1.5659495035936711E-2,0]
["2002-11-07",3298.51001,3334.51001,3130.4399400000002,3155.6599099999999,0,3155.6599099999999,-4.3403189028177566E-2,-4.3403189028177566E-2,0]
["2002-11-08",3157.9099099999999,3174.3898899999999,3072.8100599999998,3079.1001000000001,0,3079.1001000000001,-2.4261109303125045E-2,-2.4261109303125045E-2,0]
["2002-11-11",3076.25,3076.25,3005.4299299999998,3042.0600599999998,0,3042.0600599999998,-1.2029501736562679E-2,-1.2029501736562679E-2,0]
["2002-11-12",3040.1398899999999,3129.6599099999999,3024.9699700000001,3115.87988,0,3115.87988,2.4266391374271608E-2,2.4266391374271608E-2,0]
["2002-11-13",3096.6999500000002,3121.3200700000002,2987.8501000000001,3066.4199199999998,0,3066.4199199999998,-1.5873513070086689E-2,-1.5873513070086689E-2,0]
["2002-11-14",3063.3000499999998,3191.6699199999998,3035.7199700000001,3188.3898899999999,0,3188.3898899999999,3.9776016717240771E-2,3.9776016717240771E-2,0]
["2002-11-15",3195.98999,3232.0700700000002,3151.6101100000001,3191.76001,0,3191.76001,1.0569974552265447E-3,1.0569974552265447E-3,0]
["2002-11-18",3195.9699700000001,3262.0800800000002,3185.0600599999998,3218.3601100000001,0,3218.3601100000001,8.3339912514287413E-3,{"$f":"(G3012-G3011)/G3011","v":8.3339912514287413E-3},{"$f":"I3012-H3012","v":0}]
["2002-11-19",3205.76001,3221.9799800000001,3144.7800299999999,3206.9299299999998,0,3206.9299299999998,-3.5515540863450146E-3,-3.5515540863450146E-3,0]
["2002-11-20",3210.2199700000001,3224.7800299999999,3117.0200199999999,3212.98999,0,3212.98999,1.8896764607514356E-3,1.8896764607514356E-3,0]
["2002-11-21",3216.5400399999999,3304.8300800000002,3216.5400399999999,3304.62988,0,3304.62988,2.8521685497065592E-2,2.8521685497065592E-2,0]
["2002-11-22",3302.6799299999998,3337.3400900000001,3278,3320.87988,0,3320.87988,4.9173434212245277E-3,4.9173434212245277E-3,0]
["2002-11-25",3322.7800299999999,3365.5900900000001,3278.5900900000001,3299.23999,0,3299.23999,-6.5163121768800391E-3,-6.5163121768800391E-3,0]
["2002-11-26",3299.6101100000001,3333.5300299999999,3183.3000499999998,3191.62988,0,3191.62988,-3.2616636051383478E-2,-3.2616636051383478E-2,0]
["2002-11-27",3184.4699700000001,3346.1398899999999,3148.9399400000002,3346.1398899999999,0,3346.1398899999999,4.8411004975301201E-2,4.8411004975301201E-2,0]
["2002-11-28",3342.5800800000002,3376.98999,3305.4399400000002,3360.76001,0,3360.76001,4.3692494876536809E-3,4.3692494876536809E-3,0]
["2002-11-29",3361.0600599999998,3403.3998999999999,3320.3200700000002,3320.3200700000002,0,3320.3200700000002,-1.20329746484932E-2,-1.20329746484932E-2,0]
["2002-12-02",3332.7299800000001,3476.8300800000002,3332.7299800000001,3380.1999500000002,0,3380.1999500000002,1.8034369800981252E-2,1.8034369800981252E-2,0]
["2002-12-03",3389.12988,3410.9499500000002,3278.62988,3280.48999,0,3280.48999,-2.9498243143870864E-2,-2.9498243143870864E-2,0]
["2002-12-04",3275.8000499999998,3331.1398899999999,3235.5800800000002,3320.75,0,3320.75,1.2272559929378101E-2,1.2272559929378101E-2,0]
["2002-12-05",3327.75,3386.2700199999999,3189.12012,3224.73999,0,3224.73999,-2.8912146352480603E-2,-2.8912146352480603E-2,0]
["2002-12-06",3221.6799299999998,3245.76001,3108.76001,3207.5300299999999,0,3207.5300299999999,-5.3368519798088088E-3,-5.3368519798088088E-3,0]
["2002-12-09",3206.3601100000001,3223.4199199999998,3065.5700700000002,3065.5700700000002,0,3065.5700700000002,-4.4258341674824377E-2,-4.4258341674824377E-2,0]
["2002-12-10",3062.87012,3173.9599600000001,3062.87012,3167.98999,0,3167.98999,3.3409746853380461E-2,3.3409746853380461E-2,0]
["2002-12-11",3166.4599600000001,3212.62012,3134.37012,3196.0500499999998,0,3196.0500499999998,8.8573701585464275E-3,8.8573701585464275E-3,0]
["2002-12-12",3193.5900900000001,3208.5900900000001,3098.26001,3111.87988,0,3111.87988,-2.6335685825695964E-2,-2.6335685825695964E-2,0]
["2002-12-13",3110.7900399999999,3122.5300299999999,3034.12012,3077.0600599999998,0,3077.0600599999998,-1.1189320071056266E-2,-1.1189320071056266E-2,0]
["2002-12-16",3074.51001,3205.2900399999999,3029.73999,3205.2900399999999,0,3205.2900399999999,4.1672888243851854E-2,4.1672888243851854E-2,0]
["2002-12-17",3209.6498999999999,3222.3998999999999,3136.0900900000001,3139.9699700000001,0,3139.9699700000001,-2.0378832862189208E-2,-2.0378832862189208E-2,0]
["2002-12-18",3136.0400399999999,3136.0400399999999,3022.6899400000002,3022.6899400000002,0,3022.6899400000002,-3.7350685236011955E-2,-3.7350685236011955E-2,0]
["2002-12-19",3031.9799800000001,3099.3200700000002,2925.87012,2961.4099099999999,0,2961.4099099999999,-2.0273343021084175E-2,-2.0273343021084175E-2,0]
["2002-12-20",2970.2800299999999,3039.12012,2948.5600599999998,3024.2199700000001,0,3024.2199700000001,2.1209512329888925E-2,2.1209512329888925E-2,0]
["2002-12-23",3022.3100599999998,3048.2900399999999,2961.7800299999999,3000.8400900000001,0,3000.8400900000001,-7.7308794439314397E-3,-7.7308794439314397E-3,0]
["2002-12-27",2996.6699199999998,2996.6699199999998,2840,2840,0,2840,-5.3598354186210617E-2,-5.3598354186210617E-2,0]
["2002-12-30",2838.87012,2900.9499500000002,2836.01001,2892.62988,0,2892.62988,1.8531647887323928E-2,1.8531647887323928E-2,0]
["2003-01-02",2898.6799299999998,3105.0400399999999,2898.6799299999998,3105.0400399999999,0,3105.0400399999999,7.3431503099871148E-2,7.3431503099871148E-2,0]
["2003-01-03",3098.8898899999999,3124.8601100000001,3070.0300299999999,3092.9399400000002,0,3092.9399400000002,-3.8969223726981819E-3,-3.8969223726981819E-3,0]
["2003-01-06",3101.1699199999998,3157.25,3033.7700199999999,3157.25,0,3157.25,2.0792534367802755E-2,2.0792534367802755E-2,0]
["2003-01-07",3156.5600599999998,3156.5600599999998,3069.1101100000001,3112.7700199999999,0,3112.7700199999999,-1.4088203341515582E-2,-1.4088203341515582E-2,0]
["2003-01-08",3108.0200199999999,3108.0200199999999,2993,2993,0,2993,-3.8476989700639667E-2,-3.8476989700639667E-2,0]
["2003-01-09",3000.23999,3043.6398899999999,2932.9299299999998,3037.6799299999998,0,3037.6799299999998,1.4928142332108181E-2,1.4928142332108181E-2,0]
["2003-01-10",3037.8000499999998,3093.7800299999999,2986.75,3037.3300800000002,0,3037.3300800000002,-1.1517013248976685E-4,-1.1517013248976685E-4,0]
["2003-01-13",3039.9099099999999,3127.12012,3039.9099099999999,3060.6498999999999,0,3060.6498999999999,7.6777364941513727E-3,7.6777364941513727E-3,0]
["2003-01-14",3063.48999,3141.3300800000002,3055.2900399999999,3098.7199700000001,0,3098.7199700000001,1.2438557575631311E-2,1.2438557575631311E-2,0]
["2003-01-15",3107.6101100000001,3145.6599099999999,3036.9399400000002,3049.3998999999999,0,3049.3998999999999,-1.5916272034094198E-2,-1.5916272034094198E-2,0]
["2003-01-16",3047.23999,3080.2700199999999,3023.3200700000002,3054.1101100000001,0,3054.1101100000001,1.5446350608197333E-3,1.5446350608197333E-3,0]
["2003-01-17",3047.1101100000001,3047.1101100000001,2918.26001,2918.8200700000002,0,2918.8200700000002,-4.4297695606004155E-2,-4.4297695606004155E-2,0]
["2003-01-20",2927.5800800000002,2966.7800299999999,2892.9299299999998,2893.5500499999998,0,2893.5500499999998,-8.6576148559922659E-3,-8.6576148559922659E-3,0]
["2003-01-21",2900.87988,2955.75,2860.3400900000001,2870.5700700000002,0,2870.5700700000002,-7.9417945440410174E-3,-7.9417945440410174E-3,0]
["2003-01-22",2866.3501000000001,2897.4799800000001,2765.5600599999998,2803.25,0,2803.25,-2.3451812134305507E-2,-2.3451812134305507E-2,0]
["2003-01-23",2804.12988,2862.5900900000001,2776.7199700000001,2811.2199700000001,0,2811.2199700000001,2.8431178096852234E-3,2.8431178096852234E-3,0]
["2003-01-24",2813.12988,2827.4299299999998,2714.8898899999999,2717.8200700000002,0,2717.8200700000002,-3.3223974287575897E-2,-3.3223974287575897E-2,0]
["2003-01-27",2716.4199199999998,2728.2800299999999,2615.6699199999998,2643.8000499999998,0,2643.8000499999998,-2.7235070053773052E-2,-2.7235070053773052E-2,0]
["2003-01-28",2649.9599600000001,2705.2199700000001,2616.0400399999999,2671.3601100000001,0,2671.3601100000001,1.0424411634306555E-2,1.0424411634306555E-2,0]
["2003-01-29",2667.6899400000002,2743.1001000000001,2563.9199199999998,2706.5700700000002,0,2706.5700700000002,1.3180536711690337E-2,1.3180536711690337E-2,0]
["2003-01-30",2711.8400900000001,2742.9199199999998,2665.5200199999999,2693.7800299999999,0,2693.7800299999999,-4.725552883986601E-3,-4.725552883986601E-3,0]
["2003-01-31",2687.7199700000001,2753.26001,2622.4099099999999,2747.8300800000002,0,2747.8300800000002,2.0064760076196824E-2,2.0064760076196824E-2,0]
["2003-02-03",2750.3998999999999,2802.9299299999998,2735.5800800000002,2751.98999,0,2751.98999,1.5138890975383216E-3,1.5138890975383216E-3,0]
["2003-02-04",2750.0400399999999,2750.0400399999999,2618.1398899999999,2632.9799800000001,0,2632.9799800000001,-4.3245073722088634E-2,-4.3245073722088634E-2,0]
["2003-02-05",2626.8501000000001,2738.1101100000001,2584.87988,2725.87988,0,2725.87988,3.5283177504448739E-2,3.5283177504448739E-2,0]
["2003-02-06",2714.12012,2720.1799299999998,2617.6599099999999,2649,0,2649,-2.820369326032076E-2,-2.820369326032076E-2,0]
["2003-02-07",2649.0200199999999,2671.6999500000002,2561.7299800000001,2569.3400900000001,0,2569.3400900000001,-3.0071691204227955E-2,-3.0071691204227955E-2,0]
["2003-02-10",2573.26001,2593,2528.8998999999999,2586.0900900000001,0,2586.0900900000001,6.5191836865784473E-3,6.5191836865784473E-3,0]
["2003-02-11",2593.1498999999999,2664.1599099999999,2584.6799299999998,2627,0,2627,1.5819213011252772E-2,1.5819213011252772E-2,0]
["2003-02-12",2621.4499500000002,2621.4499500000002,2565.0200199999999,2571.25,0,2571.25,-2.1221926151503617E-2,-2.1221926151503617E-2,0]
["2003-02-13",2566.9499500000002,2599.4399400000002,2535.0400399999999,2555.2700199999999,0,2555.2700199999999,-6.2148682547399393E-3,-6.2148682547399393E-3,0]
["2003-02-14",2558.25,2711.5900900000001,2558.25,2674.4599600000001,0,2674.4599600000001,4.6644753418270922E-2,4.6644753418270922E-2,0]
["2003-02-17",2683.4799800000001,2722.3000499999998,2679.9499500000002,2708.9699700000001,0,2708.9699700000001,1.2903543338147401E-2,1.2903543338147401E-2,0]
["2003-02-18",2707.5700700000002,2750.0800800000002,2673.9099099999999,2740.1398899999999,0,2740.1398899999999,1.1506188826448976E-2,1.1506188826448976E-2,0]
["2003-02-19",2734.8100599999998,2734.8100599999998,2616.9099099999999,2624.6498999999999,0,2624.6498999999999,-4.2147479558060093E-2,-4.2147479558060093E-2,0]
["2003-02-20",2631.4799800000001,2669.48999,2575.9499500000002,2591.26001,0,2591.26001,-1.2721654800512603E-2,-1.2721654800512603E-2,0]
["2003-02-21",2591.6799299999998,2648.87012,2565.1398899999999,2648.87012,0,2648.87012,2.2232469832311454E-2,{"$f":"(G3076-G3075)/G3075","v":2.2232469832311454E-2},{"$f":"I3076-H3076","v":0}]
["2003-02-24",2648.48999,2648.5500499999998,2571.3501000000001,2571.3501000000001,0,2571.3501000000001,-2.9265315582932369E-2,-2.9265315582932369E-2,0]
["2003-02-25",2563.37012,2563.37012,2448.9799800000001,2485.5,0,2485.5,-3.3387168865103241E-2,-3.3387168865103241E-2,0]
["2003-02-26",2488.9199199999998,2518.8501000000001,2433.1498999999999,2450.1999500000002,0,2450.1999500000002,-1.4202393884530207E-2,-1.4202393884530207E-2,0]
["2003-02-27",2453.3400900000001,2513.4099099999999,2435.6398899999999,2513.2199700000001,0,2513.2199700000001,2.5720358046697343E-2,2.5720358046697343E-2,0]
["2003-02-28",2508.8898899999999,2581.4799800000001,2480.7199700000001,2547.0500499999998,0,2547.0500499999998,1.3460851180487685E-2,1.3460851180487685E-2,0]
["2003-03-03",2553.73999,2600.76001,2535.3000499999998,2549.6498999999999,0,2549.6498999999999,1.0207298439228003E-3,1.0207298439228003E-3,0]
["2003-03-04",2541.8100599999998,2541.8100599999998,2477.0600599999998,2501.0300299999999,0,2501.0300299999999,-1.9069233779900524E-2,-1.9069233779900524E-2,0]
["2003-03-05",2495.4599600000001,2540.0600599999998,2456.3998999999999,2498.0200199999999,0,2498.0200199999999,-1.2035081402041246E-3,-1.2035081402041246E-3,0]
["2003-03-06",2500.6398899999999,2531.62988,2433.3200700000002,2437.51001,0,2437.51001,-2.4223188571563158E-2,-2.4223188571563158E-2,0]
["2003-03-07",2433.7199700000001,2467.5700700000002,2393.5900900000001,2431.6599099999999,0,2431.6599099999999,-2.4000311695130685E-3,-2.4000311695130685E-3,0]
["2003-03-10",2437.3200700000002,2447.9799800000001,2328.8100599999998,2329.0400399999999,0,2329.0400399999999,-4.2201571682776974E-2,-4.2201571682776974E-2,0]
["2003-03-11",2324.01001,2348.0800800000002,2258.5700700000002,2305.3000499999998,0,2305.3000499999998,-1.0193036440884904E-2,-1.0193036440884904E-2,0]
["2003-03-12",2300.1101100000001,2319.6498999999999,2188.75,2202.9599600000001,0,2202.9599600000001,-4.4393392521723883E-2,-4.4393392521723883E-2,0]
["2003-03-13",2203.9699700000001,2354.3100599999998,2203.9699700000001,2354.3100599999998,0,2354.3100599999998,6.8703064398864352E-2,6.8703064398864352E-2,0]
["2003-03-14",2356.3601100000001,2482.1398899999999,2356.3601100000001,2403.1899400000002,0,2403.1899400000002,2.0761870252553064E-2,2.0761870252553064E-2,0]
["2003-03-17",2398.1101100000001,2520.5400399999999,2327.87012,2487.12012,0,2487.12012,3.4924488740161685E-2,3.4924488740161685E-2,0]
["2003-03-18",2490.7800299999999,2624.9799800000001,2490.7800299999999,2584.6101100000001,0,2584.6101100000001,3.919794191524615E-2,3.919794191524615E-2,0]
["2003-03-19",2576.9599600000001,2675.0200199999999,2524.5200199999999,2615.2199700000001,0,2615.2199700000001,1.1843124764376947E-2,1.1843124764376947E-2,0]
["2003-03-20",2607.76001,2657.5,2551.9099099999999,2604.8501000000001,0,2604.8501000000001,-3.9651999139483441E-3,-3.9651999139483441E-3,0]
["2003-03-21",2607.6999500000002,2731.5700700000002,2603.8501000000001,2715.0600599999998,0,2715.0600599999998,4.2309520997004656E-2,4.2309520997004656E-2,0]
["2003-03-24",2712.62012,2712.62012,2548.37012,2548.37012,0,2548.37012,-6.139456819235143E-2,-6.139456819235143E-2,0]
["2003-03-25",2541.7900399999999,2636.7199700000001,2481.7099600000001,2636.1001000000001,0,2636.1001000000001,3.4425917692050188E-2,3.4425917692050188E-2,0]
["2003-03-26",2634.8898899999999,2680.5300299999999,2579.3300800000002,2579.3300800000002,0,2579.3300800000002,-2.1535608606061633E-2,-2.1535608606061633E-2,0]
["2003-03-27",2583.2700199999999,2589.6799299999998,2511.9599600000001,2584.0500499999998,0,2584.0500499999998,1.8299208917067519E-3,1.8299208917067519E-3,0]
["2003-03-28",2580.9599600000001,2581.6498999999999,2498.2900399999999,2520.8400900000001,0,2520.8400900000001,-2.446158502231785E-2,-2.446158502231785E-2,0]
["2003-03-31",2511.98999,2511.98999,2396.6001000000001,2423.87012,0,2423.87012,-3.8467323010560377E-2,-3.8467323010560377E-2,0]
["2003-04-01",2426.23999,2473.9399400000002,2395.7199700000001,2450.1899400000002,0,2450.1899400000002,1.0858593363905225E-2,1.0858593363905225E-2,0]
["2003-04-02",2462.2099600000001,2589.3501000000001,2462.2099600000001,2589.3501000000001,0,2589.3501000000001,5.6795662135483219E-2,5.6795662135483219E-2,0]
["2003-04-03",2582.9499500000002,2644.9599600000001,2557.1899400000002,2569.8100599999998,0,2569.8100599999998,-7.5463105587770139E-3,-7.5463105587770139E-3,0]
["2003-04-04",2573.1599099999999,2656.25,2553.6699199999998,2654.0700700000002,0,2654.0700700000002,3.2788419390030882E-2,3.2788419390030882E-2,0]
["2003-04-07",2654.76001,2814.3898899999999,2654.4399400000002,2808.9399400000002,0,2808.9399400000002,5.8351839218773897E-2,5.8351839218773897E-2,0]
["2003-04-08",2798.73999,2809.1699199999998,2740.6101100000001,2767.7900399999999,0,2767.7900399999999,-1.464961903030235E-2,-1.464961903030235E-2,0]
["2003-04-09",2756.62012,2824.98999,2696.3200700000002,2734.1001000000001,0,2734.1001000000001,-1.2172144387079213E-2,-1.2172144387079213E-2,0]
["2003-04-10",2730.9699700000001,2763.6498999999999,2685.8000499999998,2697.1001000000001,0,2697.1001000000001,-1.3532789088446323E-2,-1.3532789088446323E-2,0]
["2003-04-11",2700.6101100000001,2797.4199199999998,2700.6101100000001,2733.9499500000002,0,2733.9499500000002,1.3662766910282662E-2,1.3662766910282662E-2,0]
["2003-04-14",2741.6599099999999,2787.37988,2700.3300800000002,2776.7800299999999,0,2776.7800299999999,1.5666007345891509E-2,1.5666007345891509E-2,0]
["2003-04-15",2792.0600599999998,2867.6398899999999,2792.0600599999998,2834.12012,0,2834.12012,2.0649849602959059E-2,2.0649849602959059E-2,0]
["2003-04-16",2843.3300800000002,2915.6899400000002,2824.6799299999998,2824.6799299999998,0,2824.6799299999998,-3.3309068071540513E-3,-3.3309068071540513E-3,0]
["2003-04-17",2820.3501000000001,2899.9799800000001,2801.1699199999998,2899.7800299999999,0,2899.7800299999999,2.6587118491686993E-2,2.6587118491686993E-2,0]
["2003-04-22",2898.3601100000001,2965.2099600000001,2843.8000499999998,2960.9599600000001,0,2960.9599600000001,2.1098127915585459E-2,2.1098127915585459E-2,0]
["2003-04-23",2968.8000499999998,3000.76001,2932.7299800000001,2974.3998999999999,0,2974.3998999999999,4.5390482078655836E-3,4.5390482078655836E-3,0]
["2003-04-24",2967.62012,2969.9499500000002,2881.0400399999999,2891.62012,0,2891.62012,-2.7830749994309727E-2,-2.7830749994309727E-2,0]
["2003-04-25",2892.4599600000001,2909.1398899999999,2828.8400900000001,2838.2299800000001,0,2838.2299800000001,-1.8463746199137657E-2,-1.8463746199137657E-2,0]
["2003-04-28",2834.4599600000001,2953.9199199999998,2821.3501000000001,2953.9199199999998,0,2953.9199199999998,4.0761298702087473E-2,4.0761298702087473E-2,0]
["2003-04-29",2958.12012,3004.7900399999999,2908.9599600000001,2908.9599600000001,0,2908.9599600000001,-1.522043969289448E-2,-1.522043969289448E-2,0]
["2003-04-30",2914.4699700000001,2967.0800800000002,2914.0200199999999,2942.0400399999999,0,2942.0400399999999,1.1371789386884419E-2,1.1371789386884419E-2,0]
["2003-05-02",2938.7199700000001,2986,2888.4599600000001,2986,0,2986,1.4941999225816158E-2,1.4941999225816158E-2,0]
["2003-05-05",2991.73999,3039.26001,2978.7099600000001,3013.0400399999999,0,3013.0400399999999,9.055606162089707E-3,9.055606162089707E-3,0]
["2003-05-06",3002.3998999999999,3066.9499500000002,2977.62012,3066.9499500000002,0,3066.9499500000002,1.7892198339322537E-2,1.7892198339322537E-2,0]
["2003-05-07",3063.4099099999999,3068.0800800000002,2992.7900399999999,3005.6398899999999,0,3005.6398899999999,-1.9990564241193515E-2,-1.9990564241193515E-2,0]
["2003-05-08",3005.12012,3016.5700700000002,2884.51001,2886.0800800000002,0,2886.0800800000002,-3.9778487901290044E-2,-3.9778487901290044E-2,0]
["2003-05-09",2892.62988,2956.5900900000001,2861.6999500000002,2956.5900900000001,0,2956.5900900000001,2.4431064989714341E-2,2.4431064989714341E-2,0]
["2003-05-12",2961.1398899999999,2972.7199700000001,2871.6101100000001,2937.26001,0,2937.26001,-6.5379641450398623E-3,-6.5379641450398623E-3,0]
["2003-05-13",2941.5700700000002,2951.98999,2883.3100599999998,2909.9499500000002,0,2909.9499500000002,-9.2978013206259508E-3,-9.2978013206259508E-3,0]
["2003-05-14",2906.9499500000002,2960.2299800000001,2888.1999500000002,2926.0300299999999,0,2926.0300299999999,5.5258957288937989E-3,5.5258957288937989E-3,0]
["2003-05-15",2926.7900399999999,2989.37988,2902.5200199999999,2989.37988,0,2989.37988,2.165044423689666E-2,2.165044423689666E-2,0]
["2003-05-16",2987.4499500000002,3029.48999,2952.1799299999998,2989.0800800000002,0,2989.0800800000002,-1.0028835813258279E-4,-1.0028835813258279E-4,0]
["2003-05-19",2976.37988,2976.37988,2841.0200199999999,2850.6799299999998,0,2850.6799299999998,-4.6301921091388219E-2,-4.6301921091388219E-2,0]
["2003-05-20",2848.1899400000002,2875.3998999999999,2820.4099099999999,2838.9299299999998,0,2838.9299299999998,-4.1218236661174374E-3,-4.1218236661174374E-3,0]
["2003-05-21",2841.3300800000002,2853.0400399999999,2773.7700199999999,2827.25,0,2827.25,-4.1142015787616806E-3,-4.1142015787616806E-3,0]
["2003-05-22",2826.4699700000001,2865.2099600000001,2817.62988,2865.2099600000001,0,2865.2099600000001,1.342646034132112E-2,1.342646034132112E-2,0]
["2003-05-23",2867.1001000000001,2886.0700700000002,2804.12988,2822.8300800000002,0,2822.8300800000002,-1.4791195267239666E-2,-1.4791195267239666E-2,0]
["2003-05-26",2821.5400399999999,2855.2800299999999,2812.3998999999999,2828.2800299999999,0,2828.2800299999999,1.9306688130515163E-3,1.9306688130515163E-3,0]
["2003-05-27",2827.6599099999999,2875.1398899999999,2769.4499500000002,2873.6001000000001,0,2873.6001000000001,1.6023897746787193E-2,{"$f":"(G3140-G3139)/G3139","v":1.6023897746787193E-2},{"$f":"I3140-H3140","v":0}]
["2003-05-28",2885.5300299999999,2958.2099600000001,2885.5300299999999,2919.5400399999999,0,2919.5400399999999,1.5986893931413681E-2,1.5986893931413681E-2,0]
["2003-05-29",2914.1799299999998,2968.4299299999998,2897.1001000000001,2906.7099600000001,0,2906.7099600000001,-4.3945552464489321E-3,-4.3945552464489321E-3,0]
["2003-05-30",2907.7299800000001,2997.62012,2906.4199199999998,2982.6799299999998,0,2982.6799299999998,2.6136068285258034E-2,2.6136068285258034E-2,0]
["2003-06-02",2990.9299299999998,3066.0400399999999,2990.9299299999998,3064.5600599999998,0,3064.5600599999998,2.7451866080716213E-2,2.7451866080716213E-2,0]
["2003-06-03",3062.8601100000001,3062.8601100000001,3003.1599099999999,3026.8200700000002,0,3026.8200700000002,-1.2314978091830768E-2,-1.2314978091830768E-2,0]
["2003-06-04",3030.2900399999999,3099.8200700000002,3020.1599099999999,3080.0200199999999,0,3080.0200199999999,1.7576185161214328E-2,1.7576185161214328E-2,0]
["2003-06-05",3086.6498999999999,3106.2700199999999,3020.4599600000001,3039.76001,0,3039.76001,-1.3071346854427254E-2,-1.3071346854427254E-2,0]
["2003-06-06",3054.98999,3146.9099099999999,3054.98999,3127.4599600000001,0,3127.4599600000001,2.88509453744673E-2,2.88509453744673E-2,0]
["2003-06-09",3124.5900900000001,3132.76001,3075.1899400000002,3094.76001,0,3094.76001,-1.0455753364784938E-2,-1.0455753364784938E-2,0]
["2003-06-10",3088.6101100000001,3149.4399400000002,3076.7700199999999,3140.3400900000001,0,3140.3400900000001,1.4728146884643304E-2,1.4728146884643304E-2,0]
["2003-06-11",3145.5200199999999,3191.3300800000002,3133.6498999999999,3178.1498999999999,0,3178.1498999999999,1.204003672099086E-2,1.204003672099086E-2,0]
["2003-06-12",3180.6101100000001,3253.6999500000002,3180.6101100000001,3219.4699700000001,0,3219.4699700000001,1.3001296760734984E-2,1.3001296760734984E-2,0]
["2003-06-13",3220.8200700000002,3246.1398899999999,3157.2900399999999,3168.7099600000001,0,3168.7099600000001,-1.5766573527008224E-2,-1.5766573527008224E-2,0]
["2003-06-16",3156.8000499999998,3264.5,3122.3998999999999,3264.5,0,3264.5,3.0229980405022571E-2,3.0229980405022571E-2,0]
["2003-06-17",3276.1599099999999,3321.5,3264.1001000000001,3286.4799800000001,0,3286.4799800000001,6.7330310920508708E-3,6.7330310920508708E-3,0]
["2003-06-18",3280.0400399999999,3316.0700700000002,3263.3300800000002,3304.1498999999999,0,3304.1498999999999,5.3765488022232896E-3,5.3765488022232896E-3,0]
["2003-06-19",3304.23999,3324.4399400000002,3217.4599600000001,3247.1101100000001,0,3247.1101100000001,-1.7263075746048875E-2,-1.7263075746048875E-2,0]
["2003-06-20",3237.2299800000001,3267.6699199999998,3218.0500499999998,3238.9799800000001,0,3238.9799800000001,-2.5038048370955948E-3,-2.5038048370955948E-3,0]
["2003-06-23",3236.9599600000001,3246.25,3173.1799299999998,3186.3898899999999,0,3186.3898899999999,-1.6236620888283523E-2,-1.6236620888283523E-2,0]
["2003-06-24",3185.1799299999998,3228.37012,3165.25,3217.3400900000001,0,3217.3400900000001,9.7132494981649036E-3,9.7132494981649036E-3,0]
["2003-06-25",3217.2299800000001,3237.4799800000001,3180.0300299999999,3198.8200700000002,0,3198.8200700000002,-5.7563140612840622E-3,-5.7563140612840622E-3,0]
["2003-06-26",3194.9799800000001,3246.6699199999998,3157.6999500000002,3241.2199700000001,0,3241.2199700000001,1.3254856188269409E-2,1.3254856188269409E-2,0]
["2003-06-27",3251.87012,3263.12012,3207.12988,3224.6599099999999,0,3224.6599099999999,-5.1092058401701898E-3,-5.1092058401701898E-3,0]
["2003-06-30",3228.8100599999998,3271.3100599999998,3181.76001,3220.5800800000002,0,3220.5800800000002,-1.2651969863078287E-3,-1.2651969863078287E-3,0]
["2003-07-01",3217.2099600000001,3217.2099600000001,3119.3501000000001,3146.5500499999998,0,3146.5500499999998,-2.2986551540739936E-2,-2.2986551540739936E-2,0]
["2003-07-02",3148.1001000000001,3243.0400399999999,3148.1001000000001,3241.0400399999999,0,3241.0400399999999,3.002971142950675E-2,3.002971142950675E-2,0]
["2003-07-03",3237.0500499999998,3261.5800800000002,3196.7299800000001,3241.9199199999998,0,3241.9199199999998,2.7148075591190701E-4,2.7148075591190701E-4,0]
["2003-07-04",3237.8000499999998,3243.7299800000001,3213.6101100000001,3239.6101100000001,0,3239.6101100000001,-7.1248212694894177E-4,-7.1248212694894177E-4,0]
["2003-07-07",3244.9399400000002,3359.01001,3244.9399400000002,3332.87012,0,3332.87012,2.8787417878505129E-2,2.8787417878505129E-2,0]
["2003-07-08",3335,3363.4299299999998,3308.7900399999999,3344.4599600000001,0,3344.4599600000001,3.4774352383104851E-3,3.4774352383104851E-3,0]
["2003-07-09",3343.12988,3358.0600599999998,3299.73999,3322.4299299999998,0,3322.4299299999998,-6.5870216009404252E-3,-6.5870216009404252E-3,0]
["2003-07-10",3322.0400399999999,3322.0400399999999,3255.8898899999999,3269.8400900000001,0,3269.8400900000001,-1.5828728102024906E-2,-1.5828728102024906E-2,0]
["2003-07-11",3264.5800800000002,3332.12012,3245.4499500000002,3326.51001,0,3326.51001,1.7331098292332644E-2,1.7331098292332644E-2,0]
["2003-07-14",3335.12012,3404.4699700000001,3333.9699700000001,3396.0700700000002,0,3396.0700700000002,2.0910822390701373E-2,2.0910822390701373E-2,0]
["2003-07-15",3391.8400900000001,3429.8898899999999,3372.5,3384.6899400000002,0,3384.6899400000002,-3.3509703172879489E-3,-3.3509703172879489E-3,0]
["2003-07-16",3385.1799299999998,3430.76001,3358.6799299999998,3387.6398899999999,0,3387.6398899999999,8.7155693794502102E-4,8.7155693794502102E-4,0]
["2003-07-17",3384.8601100000001,3384.8601100000001,3312.8998999999999,3330.6799299999998,0,3330.6799299999998,-1.6814053987302686E-2,-1.6814053987302686E-2,0]
["2003-07-18",3328.9099099999999,3378.1398899999999,3328.0600599999998,3366.7099600000001,0,3366.7099600000001,1.0817620052732102E-2,1.0817620052732102E-2,0]
["2003-07-21",3370.0700700000002,3390.6101100000001,3281.0600599999998,3287,0,3287,-2.3675921284291485E-2,-2.3675921284291485E-2,0]
["2003-07-22",3295.3400900000001,3321.87988,3254.1899400000002,3318.1498999999999,0,3318.1498999999999,9.4766960754487043E-3,9.4766960754487043E-3,0]
["2003-07-23",3323.6999500000002,3338.7700199999999,3277.23999,3304.4799800000001,0,3304.4799800000001,-4.1197415463357515E-3,-4.1197415463357515E-3,0]
["2003-07-24",3305.8100599999998,3377.5900900000001,3281.9499500000002,3374.8200700000002,0,3374.8200700000002,2.1286281177590956E-2,2.1286281177590956E-2,0]
["2003-07-25",3367.7099600000001,3371.9299299999998,3313.5600599999998,3356.8898899999999,0,3356.8898899999999,-5.31292917195443E-3,-5.31292917195443E-3,0]
["2003-07-28",3360.6699199999998,3425.4499500000002,3360.6699199999998,3417.7700199999999,0,3417.7700199999999,1.8135873381298191E-2,1.8135873381298191E-2,0]
["2003-07-29",3417.51001,3452.1799299999998,3373.62988,3428.12012,0,3428.12012,3.0283196175967721E-3,3.0283196175967721E-3,0]
["2003-07-30",3418.48999,3449.2099600000001,3395.73999,3429.0300299999999,0,3429.0300299999999,2.6542535504848482E-4,2.6542535504848482E-4,0]
["2003-07-31",3432.75,3487.8601100000001,3399.8601100000001,3487.8601100000001,0,3487.8601100000001,1.715647850421426E-2,1.715647850421426E-2,0]
["2003-08-01",3481.8100599999998,3481.8100599999998,3403.0300299999999,3438.8898899999999,0,3438.8898899999999,-1.4040190390548705E-2,-1.4040190390548705E-2,0]
["2003-08-04",3433.7199700000001,3464.6001000000001,3363.9499500000002,3405.3100599999998,0,3405.3100599999998,-9.7647296290722854E-3,-9.7647296290722854E-3,0]
["2003-08-05",3414.1001000000001,3454.76001,3399.1999500000002,3438.3601100000001,0,3438.3601100000001,9.7054451482166317E-3,9.7054451482166317E-3,0]
["2003-08-06",3427.48999,3427.48999,3318.1599099999999,3375.6599099999999,0,3375.6599099999999,-1.8235495408885551E-2,-1.8235495408885551E-2,0]
["2003-08-07",3370.5,3370.5,3299.7700199999999,3331.8898899999999,0,3331.8898899999999,-1.2966359516945513E-2,-1.2966359516945513E-2,0]
["2003-08-08",3339.87012,3367.1699199999998,3309.2199700000001,3332.23999,0,3332.23999,1.0507550115952701E-4,1.0507550115952701E-4,0]
["2003-08-11",3333.0700700000002,3361.6699199999998,3309.8501000000001,3339.5800800000002,0,3339.5800800000002,2.202749508447063E-3,2.202749508447063E-3,0]
["2003-08-12",3342.5900900000001,3399.76001,3342.5900900000001,3381.7099600000001,0,3381.7099600000001,1.2615322582712241E-2,1.2615322582712241E-2,0]
["2003-08-13",3388.5500499999998,3428.9799800000001,3376.3000499999998,3398.8898899999999,0,3398.8898899999999,5.0802494014004045E-3,5.0802494014004045E-3,0]
["2003-08-14",3398.12988,3452.6999500000002,3379.5,3452.6999500000002,0,3452.6999500000002,1.5831657317972207E-2,1.5831657317972207E-2,0]
["2003-08-15",3449.5600599999998,3470.5300299999999,3434.2299800000001,3443.9299299999998,0,3443.9299299999998,-2.5400469565854933E-3,-2.5400469565854933E-3,0]
["2003-08-18",3447.5800800000002,3507.2299800000001,3447.5800800000002,3507.2299800000001,0,3507.2299800000001,1.8380179413232223E-2,1.8380179413232223E-2,0]
["2003-08-19",3511.0500499999998,3545.0800800000002,3486.4399400000002,3504.5300299999999,0,3504.5300299999999,-7.698240535683866E-4,-7.698240535683866E-4,0]
["2003-08-20",3507.25,3515.1699199999998,3461.37988,3501.2299800000001,0,3501.2299800000001,-9.4165265292357281E-4,-9.4165265292357281E-4,0]
["2003-08-21",3501.4099099999999,3565.4699700000001,3501.4099099999999,3565.4699700000001,0,3565.4699700000001,1.8347835008541778E-2,1.8347835008541778E-2,0]
["2003-08-22",3563.3000499999998,3588.5300299999999,3534.4199199999998,3549.0500499999998,0,3549.0500499999998,-4.6052610562304849E-3,-4.6052610562304849E-3,0]
["2003-08-25",3547.6498999999999,3547.6498999999999,3489.7700199999999,3500.0900900000001,0,3500.0900900000001,-1.3795229515007737E-2,{"$f":"(G3204-G3203)/G3203","v":-1.3795229515007737E-2},{"$f":"I3204-H3204","v":0}]
["2003-08-26",3498.8898899999999,3532.23999,3438.8601100000001,3455.4799800000001,0,3455.4799800000001,-1.2745417647235496E-2,-1.2745417647235496E-2,0]
["2003-08-27",3462.1599099999999,3493.4599600000001,3451.8100599999998,3483.0800800000002,0,3483.0800800000002,7.9873418916465867E-3,7.9873418916465867E-3,0]
["2003-08-28",3486.37012,3530.1398899999999,3465.6799299999998,3492.6699199999998,0,3492.6699199999998,2.753264289002405E-3,2.753264289002405E-3,0]
["2003-08-29",3510.3200700000002,3531.8000499999998,3479.9199199999998,3484.5800800000002,0,3484.5800800000002,-2.3162337653710031E-3,-2.3162337653710031E-3,0]
["2003-09-01",3493.3400900000001,3577.87012,3493.3400900000001,3571.2199700000001,0,3571.2199700000001,2.4863796500839756E-2,2.4863796500839756E-2,0]
["2003-09-02",3570.0900900000001,3588.4599600000001,3536.26001,3567.1999500000002,0,3567.1999500000002,-1.1256713486623819E-3,-1.1256713486623819E-3,0]
["2003-09-03",3570.25,3656.6699199999998,3570.25,3647.51001,0,3647.51001,2.2513473067300248E-2,2.2513473067300248E-2,0]
["2003-09-04",3638.9199199999998,3671.4199199999998,3628.9499500000002,3668.6699199999998,0,3668.6699199999998,5.8011931268147103E-3,5.8011931268147103E-3,0]
["2003-09-05",3671.9299299999998,3676.87988,3597.5900900000001,3607.7099600000001,0,3607.7099600000001,-1.6616365421067831E-2,-1.6616365421067831E-2,0]
["2003-09-08",3612.8501000000001,3656.62012,3612.3898899999999,3641.5300299999999,0,3641.5300299999999,9.3743871805037678E-3,9.3743871805037678E-3,0]
["2003-09-09",3645.87988,3670.3000499999998,3583.37012,3594.3998999999999,0,3594.3998999999999,-1.2942397731647983E-2,-1.2942397731647983E-2,0]
["2003-09-10",3586.8000499999998,3586.8000499999998,3524.1699199999998,3536.87012,0,3536.87012,-1.6005392165740893E-2,-1.6005392165740893E-2,0]
["2003-09-11",3525.5,3566.8501000000001,3495.1101100000001,3566.8501000000001,0,3566.8501000000001,8.4764153002033528E-3,8.4764153002033528E-3,0]
["2003-09-12",3564.5500499999998,3573.1999500000002,3473.7900399999999,3508.0600599999998,0,3508.0600599999998,-1.648234109978446E-2,-1.648234109978446E-2,0]
["2003-09-15",3512.2800299999999,3547.3300800000002,3506.37988,3516.3100599999998,0,3516.3100599999998,2.3517271252191732E-3,2.3517271252191732E-3,0]
["2003-09-16",3522.8100599999998,3568.6799299999998,3508.87012,3564.75,0,3564.75,1.3775787451462743E-2,1.3775787451462743E-2,0]
["2003-09-17",3573.2900399999999,3613.2199700000001,3551.8100599999998,3561.0300299999999,0,3561.0300299999999,-1.0435430254576346E-3,-1.0435430254576346E-3,0]
["2003-09-18",3562.87988,3623.6101100000001,3554.01001,3612.0200199999999,0,3612.0200199999999,1.4318887953887891E-2,1.4318887953887891E-2,0]
["2003-09-19",3617.12988,3629.5900900000001,3578.6999500000002,3578.6999500000002,0,3578.6999500000002,-9.224774451831461E-3,-9.224774451831461E-3,0]
["2003-09-22",3578.1599099999999,3578.1599099999999,3456.2700199999999,3456.2700199999999,0,3456.2700199999999,-3.4210727837073976E-2,-3.4210727837073976E-2,0]
["2003-09-23",3459.3998999999999,3483.7700199999999,3396.3200700000002,3411.0200199999999,0,3411.0200199999999,-1.3092148396438076E-2,-1.3092148396438076E-2,0]
["2003-09-24",3414.6599099999999,3450.9399400000002,3285.9799800000001,3307.3400900000001,0,3307.3400900000001,-3.0395579443124987E-2,-3.0395579443124987E-2,0]
["2003-09-25",3305.5400399999999,3361.8300800000002,3301.3898899999999,3326.2700199999999,0,3326.2700199999999,5.7236115684733786E-3,5.7236115684733786E-3,0]
["2003-09-26",3325.76001,3345.1398899999999,3275.5400399999999,3324.8501000000001,0,3324.8501000000001,-4.2688055733966539E-4,-4.2688055733966539E-4,0]
["2003-09-29",3324,3364.5800800000002,3280.1001000000001,3323.37988,0,3323.37988,-4.4219136375506191E-4,-4.4219136375506191E-4,0]
["2003-09-30",3317.5900900000001,3330.2199700000001,3202.87012,3256.7800299999999,0,3256.7800299999999,-2.0039794547952808E-2,-2.0039794547952808E-2,0]
["2003-10-01",3255.76001,3329.8300800000002,3217.3998999999999,3329.8300800000002,0,3329.8300800000002,2.2430145520144412E-2,2.2430145520144412E-2,0]
["2003-10-02",3330.9399400000002,3354.6398899999999,3267.98999,3276.6398899999999,0,3276.6398899999999,-1.597384512785717E-2,-1.597384512785717E-2,0]
["2003-10-03",3283.37988,3439.8898899999999,3283.37988,3419,0,3419,4.3446980681175827E-2,4.3446980681175827E-2,0]
["2003-10-06",3414.0600599999998,3416.75,3379.5300299999999,3404.9099099999999,0,3404.9099099999999,-4.1211143609242891E-3,-4.1211143609242891E-3,0]
["2003-10-07",3407.7199700000001,3409.2199700000001,3332.8200700000002,3355.7800299999999,0,3355.7800299999999,-1.4429127729843507E-2,-1.4429127729843507E-2,0]
["2003-10-08",3357.6999500000002,3432.0900900000001,3342.9099099999999,3395.3300800000002,0,3395.3300800000002,1.1785650324643087E-2,1.1785650324643087E-2,0]
["2003-10-09",3395.0300299999999,3491.1999500000002,3389.1398899999999,3481.8998999999999,0,3481.8998999999999,2.5496731675643064E-2,2.5496731675643064E-2,0]
["2003-10-10",3479.2199700000001,3512.2099600000001,3455.9599600000001,3471.25,0,3471.25,-3.0586462293186226E-3,-3.0586462293186226E-3,0]
["2003-10-13",3480.12988,3554.5300299999999,3480.12988,3538.3898899999999,0,3538.3898899999999,1.934170399711917E-2,1.934170399711917E-2,0]
["2003-10-14",3543.1699199999998,3567.12012,3504.4599600000001,3538.12988,0,3538.12988,-7.3482574866831776E-5,-7.3482574866831776E-5,0]
["2003-10-15",3542.25,3606,3540.8400900000001,3570.5800800000002,0,3570.5800800000002,9.1715683427653662E-3,9.1715683427653662E-3,0]
["2003-10-16",3568.7199700000001,3594.9599600000001,3524.1001000000001,3577.7199700000001,0,3577.7199700000001,1.999644270686662E-3,1.999644270686662E-3,0]
["2003-10-17",3577.6398899999999,3593.75,3510.8100599999998,3516.6699199999998,0,3516.6699199999998,-1.7063954281475047E-2,-1.7063954281475047E-2,0]
["2003-10-20",3520.5400399999999,3566.6398899999999,3496.5700700000002,3559.3300800000002,0,3559.3300800000002,1.2130839962369957E-2,1.2130839962369957E-2,0]
["2003-10-21",3567.3501000000001,3593.5,3536.8000499999998,3580.0800800000002,0,3580.0800800000002,5.8297487261984981E-3,5.8297487261984981E-3,0]
["2003-10-22",3560.9299299999998,3571.3000499999998,3488.75,3490.6001000000001,0,3490.6001000000001,-2.4993848740947733E-2,-2.4993848740947733E-2,0]
["2003-10-23",3486.9099099999999,3502.9499500000002,3423.3400900000001,3497.1398899999999,0,3497.1398899999999,1.8735431767161789E-3,1.8735431767161789E-3,0]
["2003-10-24",3495.2099600000001,3495.2099600000001,3439.0900900000001,3452.6398899999999,0,3452.6398899999999,-1.272468399884341E-2,-1.272468399884341E-2,0]
["2003-10-27",3459.0700700000002,3529.4299299999998,3459.0700700000002,3517.1001000000001,0,3517.1001000000001,1.8669832954979905E-2,1.8669832954979905E-2,0]
["2003-10-28",3531.9799800000001,3600.75,3531.9799800000001,3586.9299299999998,0,3586.9299299999998,1.985437662123966E-2,1.985437662123966E-2,0]
["2003-10-29",3597.5200199999999,3627.1799299999998,3583.7900399999999,3615.4199199999998,0,3615.4199199999998,7.9427227618020513E-3,7.9427227618020513E-3,0]
["2003-10-30",3620,3675.7800299999999,3583.4699700000001,3639.6599099999999,0,3639.6599099999999,6.7046126138509618E-3,6.7046126138509618E-3,0]
["2003-10-31",3639.3601100000001,3657.62012,3612.6699199999998,3655.98999,0,3655.98999,4.4867049130423234E-3,4.4867049130423234E-3,0]
["2003-11-03",3657.6101100000001,3750.25,3651.7700199999999,3744.5,0,3744.5,2.4209587619795414E-2,2.4209587619795414E-2,0]
["2003-11-04",3742.5300299999999,3768.5400399999999,3724.2099600000001,3741.7099600000001,0,3741.7099600000001,-7.4510348511146022E-4,-7.4510348511146022E-4,0]
["2003-11-05",3737.3200700000002,3745.1799299999998,3690.87012,3717.6999500000002,0,3717.6999500000002,-6.4168549290763216E-3,-6.4168549290763216E-3,0]
["2003-11-06",3719.8501000000001,3759.87012,3683.4599600000001,3733.9299299999998,0,3733.9299299999998,4.3655970676169317E-3,4.3655970676169317E-3,0]
["2003-11-07",3744.4099099999999,3814.2099600000001,3744.4099099999999,3782.5600599999998,0,3782.5600599999998,1.3023846433026131E-2,1.3023846433026131E-2,0]
["2003-11-10",3778.2700199999999,3789.2900399999999,3737.25,3746.23999,0,3746.23999,-9.6019810456095603E-3,-9.6019810456095603E-3,0]
["2003-11-11",3739.4699700000001,3739.4699700000001,3699.98999,3729.87012,0,3729.87012,-4.369680010809983E-3,-4.369680010809983E-3,0]
["2003-11-12",3730.1398899999999,3754.3501000000001,3696.9499500000002,3748.3400900000001,0,3748.3400900000001,4.9519070117112025E-3,4.9519070117112025E-3,0]
["2003-11-13",3756.3000499999998,3813.1999500000002,3739.25,3765.5900900000001,0,3765.5900900000001,4.6020370579554319E-3,4.6020370579554319E-3,0]
["2003-11-14",3752.1799299999998,3812.8998999999999,3746.9099099999999,3797.3998999999999,0,3797.3998999999999,8.4474967374900175E-3,8.4474967374900175E-3,0]
["2003-11-17",3792.8898899999999,3792.8898899999999,3664.9499500000002,3674.5400399999999,0,3674.5400399999999,-3.2353679684881231E-2,-3.2353679684881231E-2,0]
["2003-11-18",3693.0800800000002,3715.87988,3644.9599600000001,3666.2800299999999,0,3666.2800299999999,-2.2479031144262522E-3,-2.2479031144262522E-3,0]
["2003-11-19",3659.9699700000001,3659.9699700000001,3594.6101100000001,3652.2900399999999,0,3652.2900399999999,-3.8158541861299218E-3,-3.8158541861299218E-3,0]
["2003-11-20",3663.62988,3671.37988,3576.5200199999999,3638.0400399999999,0,3638.0400399999999,-3.901661654450642E-3,-3.901661654450642E-3,0]
["2003-11-21",3637.62012,3658.2199700000001,3619.9199199999998,3642.25,0,3642.25,1.1572055155281186E-3,{"$f":"(G3268-G3267)/G3267","v":1.1572055155281186E-3},{"$f":"I3268-H3268","v":0}]
["2003-11-24",3642.6999500000002,3743.37012,3642.6999500000002,3737.0900900000001,0,3737.0900900000001,2.6038874322190993E-2,2.6038874322190993E-2,0]
["2003-11-25",3744.4699700000001,3767.9199199999998,3727.8000499999998,3733.1599099999999,0,3733.1599099999999,-1.0516685189144827E-3,-1.0516685189144827E-3,0]
["2003-11-26",3731.2900399999999,3786.37012,3712.9799800000001,3712.9799800000001,0,3712.9799800000001,-5.4055894969684774E-3,-5.4055894969684774E-3,0]
["2003-11-27",3741.62988,3756.1101100000001,3729.1799299999998,3744.98999,0,3744.98999,8.6211103136623873E-3,8.6211103136623873E-3,0]
["2003-11-28",3748.2299800000001,3771.1001000000001,3692.01001,3745.9499500000002,0,3745.9499500000002,2.5633179329276052E-4,2.5633179329276052E-4,0]
["2003-12-01",3752.7199700000001,3829.4599600000001,3752.7199700000001,3821.1999500000002,0,3821.1999500000002,2.0088362365866634E-2,2.0088362365866634E-2,0]
["2003-12-02",3821.6398899999999,3838.0900900000001,3788.9299299999998,3809.26001,0,3809.26001,-3.1246572166421715E-3,-3.1246572166421715E-3,0]
["2003-12-03",3808.3000499999998,3875.6599099999999,3801.76001,3875.6599099999999,0,3875.6599099999999,1.7431180813514458E-2,1.7431180813514458E-2,0]
["2003-12-04",3871.5,3894.8200700000002,3848.0200199999999,3874.7800299999999,0,3874.7800299999999,-2.2702714387546905E-4,-2.2702714387546905E-4,0]
["2003-12-05",3856.4799800000001,3874.5500499999998,3813.6001000000001,3841.7299800000001,0,3841.7299800000001,-8.5295293524055432E-3,-8.5295293524055432E-3,0]
["2003-12-08",3834.8898899999999,3834.8898899999999,3778.7299800000001,3806.5400399999999,0,3806.5400399999999,-9.1599201878316827E-3,-9.1599201878316827E-3,0]
["2003-12-09",3812.9199199999998,3878.4499500000002,3812.9199199999998,3846.1799299999998,0,3846.1799299999998,1.0413627489387955E-2,1.0413627489387955E-2,0]
["2003-12-10",3841.87012,3847.9299299999998,3798,3820.9199199999998,0,3820.9199199999998,-6.5675580601347395E-3,-6.5675580601347395E-3,0]
["2003-12-11",3833.2199700000001,3864.3400900000001,3826.9299299999998,3858.8501000000001,0,3858.8501000000001,9.9269759100317108E-3,9.9269759100317108E-3,0]
["2003-12-12",3864.5900900000001,3904.4299299999998,3847.62988,3860.12988,0,3860.12988,3.3164802125893567E-4,3.3164802125893567E-4,0]
["2003-12-15",3866.9199199999998,3930.26001,3866.9199199999998,3875.4699700000001,0,3875.4699700000001,3.973982865053273E-3,3.973982865053273E-3,0]
["2003-12-16",3862.8200700000002,3878.62988,3835.9399400000002,3865.9799800000001,0,3865.9799800000001,-2.4487326887995559E-3,-2.4487326887995559E-3,0]
["2003-12-17",3870.1599099999999,3880.0700700000002,3840.9599600000001,3847.5700700000002,0,3847.5700700000002,-4.7620293160441701E-3,-4.7620293160441701E-3,0]
["2003-12-18",3847.3200700000002,3878.8898899999999,3823.7099600000001,3870.87988,0,3870.87988,6.0583198163821203E-3,6.0583198163821203E-3,0]
["2003-12-19",3881.9699700000001,3907.9099099999999,3876.4399400000002,3898.4199199999998,0,3898.4199199999998,7.1146718197827065E-3,7.1146718197827065E-3,0]
["2003-12-22",3891.6699199999998,3909.4099099999999,3870.5600599999998,3876.9399400000002,0,3876.9399400000002,-5.5099195163151168E-3,-5.5099195163151168E-3,0]
["2003-12-23",3884.1001000000001,3913.26001,3884.1001000000001,3903.3400900000001,0,3903.3400900000001,6.8095328812341465E-3,6.8095328812341465E-3,0]
["2003-12-29",3907.5700700000002,3957.2299800000001,3907.5700700000002,3952.7199700000001,0,3952.7199700000001,1.2650673234060923E-2,1.2650673234060923E-2,0]
["2003-12-30",3957.9299299999998,3996.2800299999999,3957.9299299999998,3965.1599099999999,0,3965.1599099999999,3.1471847473171118E-3,3.1471847473171118E-3,0]
["2004-01-02",3969.0400399999999,4022.9599600000001,3969.0400399999999,4018.5,0,4018.5,1.3452191389678443E-2,1.3452191389678443E-2,0]
["2004-01-05",4019.9399400000002,4040.9799800000001,4001.48999,4035.8998999999999,0,4035.8998999999999,4.3299489859399999E-3,4.3299489859399999E-3,0]
["2004-01-06",4038.4199199999998,4047.0300299999999,4003.4799800000001,4035.4399400000002,0,4035.4399400000002,-1.1396714769850527E-4,-1.1396714769850527E-4,0]
["2004-01-07",4039.6498999999999,4050.98999,3985.9499500000002,4004.3998999999999,0,4004.3998999999999,-7.6918602337073356E-3,-7.6918602337073356E-3,0]
["2004-01-08",4013.1498999999999,4070.4699700000001,4013.1498999999999,4045.4299299999998,0,4045.4299299999998,1.0246236895570769E-2,1.0246236895570769E-2,0]
["2004-01-09",4059.1001000000001,4073.3300800000002,3982.8300800000002,4016.1799299999998,0,4016.1799299999998,-7.2303810734895124E-3,-7.2303810734895124E-3,0]
["2004-01-12",4010.0500499999998,4010.0500499999998,3980.1899400000002,3995.9099099999999,0,3995.9099099999999,-5.0470896108481701E-3,-5.0470896108481701E-3,0]
["2004-01-13",4006.8501000000001,4033.6699199999998,3990.6101100000001,3996.2199700000001,0,3996.2199700000001,7.7594341960589568E-5,7.7594341960589568E-5,0]
["2004-01-14",3993.3300800000002,4056.2299800000001,3980.3300800000002,4055.2099600000001,0,4055.2099600000001,1.476144717829435E-2,1.476144717829435E-2,0]
["2004-01-15",4047.62988,4081.62012,4026.9099099999999,4068.75,0,4068.75,3.3389245275970525E-3,3.3389245275970525E-3,0]
["2004-01-16",4090.8000499999998,4122.9301800000003,4090.8000499999998,4111.6401400000004,0,4111.6401400000004,1.0541355453149107E-2,1.0541355453149107E-2,0]
["2004-01-19",4111.8901400000004,4151.7202100000004,4111.8901400000004,4139.9199200000003,0,4139.9199200000003,6.8779803283075848E-3,6.8779803283075848E-3,0]
["2004-01-20",4141.3300799999997,4156.0800799999997,4101.5400399999999,4106.4101600000004,0,4106.4101600000004,-8.0943014955709366E-3,-8.0943014955709366E-3,0]
["2004-01-21",4109.6401400000004,4138.0400399999999,4099.4702100000004,4138.0400399999999,0,4138.0400399999999,7.7025622788736477E-3,7.7025622788736477E-3,0]
["2004-01-22",4144.0400399999999,4171.4902300000003,4129.2299800000001,4139.8598599999996,0,4139.8598599999996,4.3977824825486918E-4,4.3977824825486918E-4,0]
["2004-01-23",4140.7597699999997,4164.2597699999997,4130.8598599999996,4151.8300799999997,0,4151.8300799999997,2.8914553643852466E-3,2.8914553643852466E-3,0]
["2004-01-26",4152.0898399999996,4152.0898399999996,4116.0698199999997,4128.6801800000003,0,4128.6801800000003,-5.5758303095100256E-3,-5.5758303095100256E-3,0]
["2004-01-27",4141.8598599999996,4175.4799800000001,4129.1201199999996,4134.4199200000003,0,4134.4199200000003,1.3902118230916067E-3,1.3902118230916067E-3,0]
["2004-01-28",4124.4902300000003,4157.1801800000003,4105.9702100000004,4150.2402300000003,0,4150.2402300000003,3.8264884327473109E-3,3.8264884327473109E-3,0]
["2004-01-29",4117.5800799999997,4126.6401400000004,4092.0500499999998,4095.7099600000001,0,4095.7099600000001,-1.3139063518740021E-2,-1.3139063518740021E-2,0]
["2004-01-30",4106.6499000000003,4116.5200199999999,4048.5200199999999,4058.6001000000001,0,4058.6001000000001,-9.0606660047773558E-3,-9.0606660047773558E-3,0]
["2004-02-02",4062.7900399999999,4087.2099600000001,4046.3000499999998,4071.6001000000001,0,4071.6001000000001,3.2030748730331919E-3,3.2030748730331919E-3,0]
["2004-02-03",4074.4199199999998,4075.8000499999998,4019,4057.51001,0,4057.51001,-3.4605780661023525E-3,-3.4605780661023525E-3,0]
["2004-02-04",4050.0800800000002,4050.0800800000002,4008.8000499999998,4028.37012,0,4028.37012,-7.1817173409758081E-3,-7.1817173409758081E-3,0]
["2004-02-05",4025.3998999999999,4054.9299299999998,4009.5600599999998,4014.7900399999999,0,4014.7900399999999,-3.3711102990705778E-3,-3.3711102990705778E-3,0]
["2004-02-06",4015.0200199999999,4053.0200199999999,4007.87012,4044.98999,0,4044.98999,7.5221741857265777E-3,7.5221741857265777E-3,0]
["2004-02-09",4051.3601100000001,4102.4599600000001,4051.3601100000001,4098.9702100000004,0,4098.9702100000004,1.334495762250338E-2,1.334495762250338E-2,0]
["2004-02-10",4100.75,4114.7797899999996,4083.3300800000002,4110.7997999999998,0,4110.7997999999998,2.8859907230209827E-3,2.8859907230209827E-3,0]
["2004-02-11",4111.8901400000004,4125.5898399999996,4101.1401400000004,4122.1601600000004,0,4122.1601600000004,2.7635400780161037E-3,2.7635400780161037E-3,0]
["2004-02-12",4138.1699200000003,4150.5600599999998,4106.3100599999998,4121.6499000000003,0,4121.6499000000003,-1.237846129685598E-4,-1.237846129685598E-4,0]
["2004-02-13",4121.4502000000002,4130.75,4047.9199199999998,4057.0500499999998,0,4057.0500499999998,-1.5673298695262912E-2,-1.5673298695262912E-2,0]
["2004-02-16",4054.9599600000001,4070.4599600000001,4040.48999,4070.4599600000001,0,4070.4599600000001,3.3053351165831216E-3,3.3053351165831216E-3,0]
["2004-02-17",4073.7700199999999,4099.7997999999998,4070.6498999999999,4095.8601100000001,0,4095.8601100000001,6.2401178858420558E-3,6.2401178858420558E-3,0]
["2004-02-18",4096.7299800000001,4111.5,4085.2900399999999,4095.3400900000001,0,4095.3400900000001,-1.2696234393608997E-4,-1.2696234393608997E-4,0]
["2004-02-19",4099.9199200000003,4147.3398399999996,4099.9199200000003,4141.5297899999996,0,4141.5297899999996,1.1278599331172871E-2,1.1278599331172871E-2,0]
["2004-02-20",4124.5097699999997,4135.5497999999998,4055.5600599999998,4073.3501000000001,0,4073.3501000000001,-1.6462441044037376E-2,-1.6462441044037376E-2,0]
["2004-02-23",4074.1101100000001,4106.0800799999997,4065.25,4068.7099600000001,0,4068.7099600000001,-1.1391458838757743E-3,-1.1391458838757743E-3,0]
["2004-02-24",4067.9099099999999,4067.9099099999999,3967.87012,3991.4199199999998,0,3991.4199199999998,-1.89962029144E-2,-1.89962029144E-2,0]
["2004-02-25",3993.3000499999998,4008.0300299999999,3960.4099099999999,3995.3400900000001,0,3995.3400900000001,9.821492297408601E-4,9.821492297408601E-4,0]
["2004-02-26",4008.3898899999999,4019.3100599999998,3973.8000499999998,4007.8100599999998,0,4007.8100599999998,3.1211285445288959E-3,{"$f":"(G3332-G3331)/G3331","v":3.1211285445288959E-3},{"$f":"I3332-H3332","v":0}]
["2004-02-27",4027.3601100000001,4052.5800800000002,4017.9099099999999,4018.1599099999999,0,4018.1599099999999,2.5824202856559678E-3,2.5824202856559678E-3,0]
["2004-03-01",4026.1899400000002,4061.1001000000001,4026.1899400000002,4054.4299299999998,0,4054.4299299999998,9.0265247805928987E-3,9.0265247805928987E-3,0]
["2004-03-02",4057.0800800000002,4101.0600599999998,4057.0800800000002,4100.3398399999996,0,4100.3398399999996,1.1323394606057443E-2,1.1323394606057443E-2,0]
["2004-03-03",4088.8898899999999,4096.4101600000004,4058.1101100000001,4071.6999500000002,0,4071.6999500000002,-6.9847600729600673E-3,-6.9847600729600673E-3,0]
["2004-03-04",4077.3100599999998,4138.8500999999997,4077.3100599999998,4133.7797899999996,0,4133.7797899999996,1.5246663742990055E-2,1.5246663742990055E-2,0]
["2004-03-05",4136.7900399999999,4151.8398399999996,4090.8998999999999,4126.1401400000004,0,4126.1401400000004,-1.8481027989154608E-3,-1.8481027989154608E-3,0]
["2004-03-08",4131.3398399999996,4163.1899400000002,4131.3398399999996,4145.9902300000003,0,4145.9902300000003,4.8108133331603003E-3,4.8108133331603003E-3,0]
["2004-03-09",4143.9799800000001,4143.9799800000001,4077.0300299999999,4087.5500499999998,0,4087.5500499999998,-1.4095590379623376E-2,-1.4095590379623376E-2,0]
["2004-03-10",4077.6398899999999,4077.6398899999999,4024.8100599999998,4044.6999500000002,0,4044.6999500000002,-1.0483076531380859E-2,-1.0483076531380859E-2,0]
["2004-03-11",4040.51001,4040.51001,3875.5900900000001,3904.9499500000002,0,3904.9499500000002,-3.4551388663576883E-2,-3.4551388663576883E-2,0]
["2004-03-12",3879.62988,3920.4099099999999,3824.5400399999999,3915.37988,0,3915.37988,2.6709510066831419E-3,2.6709510066831419E-3,0]
["2004-03-15",3908.6101100000001,3909.87012,3807.9399400000002,3810.76001,0,3810.76001,-2.6720234870287986E-2,-2.6720234870287986E-2,0]
["2004-03-16",3810.87988,3851.01001,3775.1101100000001,3822.37012,0,3822.37012,3.0466652241372917E-3,3.0466652241372917E-3,0]
["2004-03-17",3828.26001,3902.8501000000001,3828.26001,3896.7900399999999,0,3896.7900399999999,1.9469574547636904E-2,1.9469574547636904E-2,0]
["2004-03-18",3898.37988,3902.73999,3821.87988,3827.4299299999998,0,3827.4299299999998,-1.7799293594991862E-2,-1.7799293594991862E-2,0]
["2004-03-19",3838.37988,3863.01001,3805.1498999999999,3819.1498999999999,0,3819.1498999999999,-2.16333940828014E-3,-2.16333940828014E-3,0]
["2004-03-22",3802.5300299999999,3802.5300299999999,3696.1799299999998,3729.2299800000001,0,3729.2299800000001,-2.3544485645876276E-2,-2.3544485645876276E-2,0]
["2004-03-23",3722.9499500000002,3772.8400900000001,3715.4099099999999,3728.8200700000002,0,3728.8200700000002,-1.0991813382339437E-4,-1.0991813382339437E-4,0]
["2004-03-24",3732.3000499999998,3758.4399400000002,3692.3998999999999,3726.0700700000002,0,3726.0700700000002,-7.3749871229372558E-4,-7.3749871229372558E-4,0]
["2004-03-25",3729.76001,3811.9199199999998,3729.76001,3811.9199199999998,0,3811.9199199999998,2.3040320870830966E-2,2.3040320870830966E-2,0]
["2004-03-26",3834.8501000000001,3849.98999,3802.2299800000001,3822.3300800000002,0,3822.3300800000002,2.7309492902464648E-3,2.7309492902464648E-3,0]
["2004-03-29",3828.0400399999999,3886.3601100000001,3823.6699199999998,3881.25,0,3881.25,1.5414660368630387E-2,1.5414660368630387E-2,0]
["2004-03-30",3880.3998999999999,3883.6599099999999,3845.5700700000002,3874.0400399999999,0,3874.0400399999999,-1.8576386473430305E-3,-1.8576386473430305E-3,0]
["2004-03-31",3876.4699700000001,3901.0500499999998,3840.1101100000001,3856.6999500000002,0,3856.6999500000002,-4.4759707749431757E-3,-4.4759707749431757E-3,0]
["2004-04-01",3858.3400900000001,3928.62988,3857.0400399999999,3924.8501000000001,0,3924.8501000000001,1.76705864815851E-2,1.76705864815851E-2,0]
["2004-04-02",3924.4799800000001,4008.0800800000002,3921.5,4007.6001000000001,0,4007.6001000000001,2.1083607753580192E-2,2.1083607753580192E-2,0]
["2004-04-05",4015.2299800000001,4059.0800800000002,4006.4699700000001,4048.6001000000001,0,4048.6001000000001,1.0230561677049563E-2,1.0230561677049563E-2,0]
["2004-04-06",4064.75,4065.7099600000001,4010.7299800000001,4022.8100599999998,0,4022.8100599999998,-6.3701129681838211E-3,-6.3701129681838211E-3,0]
["2004-04-07",4023.7099600000001,4048.6101100000001,4000.4399400000002,4001.1599099999999,0,4001.1599099999999,-5.3818474342783021E-3,-5.3818474342783021E-3,0]
["2004-04-08",4030.5600599999998,4058.2900399999999,4004.5700700000002,4013.5300299999999,0,4013.5300299999999,3.0916334958479685E-3,3.0916334958479685E-3,0]
["2004-04-13",4016.0900900000001,4094.2299800000001,4016.0900900000001,4071.4199199999998,0,4071.4199199999998,1.4423684279746107E-2,1.4423684279746107E-2,0]
["2004-04-14",4058.9099099999999,4058.9099099999999,3970.0200199999999,4012.7700199999999,0,4012.7700199999999,-1.4405269206424645E-2,-1.4405269206424645E-2,0]
["2004-04-15",4011.2700199999999,4034.3200700000002,3989.2099600000001,4004.6101100000001,0,4004.6101100000001,-2.0334855870957325E-3,-2.0334855870957325E-3,0]
["2004-04-16",4004.6101100000001,4043.5300299999999,3986.62012,4033.9799800000001,0,4033.9799800000001,7.334014846204339E-3,7.334014846204339E-3,0]
["2004-04-19",4033,4040.6799299999998,3995.5900900000001,4025.0700700000002,0,4025.0700700000002,-2.2087144815229982E-3,-2.2087144815229982E-3,0]
["2004-04-20",4034.2800299999999,4083.2700199999999,4034.2800299999999,4061.12988,0,4061.12988,8.9588030451354956E-3,8.9588030451354956E-3,0]
["2004-04-21",4050.4699700000001,4055.26001,4013.3000499999998,4026.1498999999999,0,4026.1498999999999,-8.6133615603547434E-3,-8.6133615603547434E-3,0]
["2004-04-22",4043.37012,4062.8300800000002,4002.4499500000002,4059.1498999999999,0,4059.1498999999999,8.1964161344315577E-3,8.1964161344315577E-3,0]
["2004-04-23",4080.37012,4129.1401400000004,4080.37012,4103.6201199999996,0,4103.6201199999996,1.0955550077123217E-2,1.0955550077123217E-2,0]
["2004-04-26",4105.9702100000004,4156.8901400000004,4105.9702100000004,4125.8300799999997,0,4125.8300799999997,5.4122846049405125E-3,5.4122846049405125E-3,0]
["2004-04-27",4124.6899400000002,4151.0800799999997,4112.8598599999996,4134.1000999999997,0,4134.1000999999997,2.0044499748278367E-3,2.0044499748278367E-3,0]
["2004-04-28",4130.4902300000003,4133.8598599999996,4062.5900900000001,4065.73999,0,4065.73999,-1.6535668790409703E-2,-1.6535668790409703E-2,0]
["2004-04-29",4051.25,4061.9499500000002,3987,4008.9099099999999,0,4008.9099099999999,-1.3977794974538001E-2,-1.3977794974538001E-2,0]
["2004-04-30",3998.5300299999999,4008.0700700000002,3968.8601100000001,3985.2099600000001,0,3985.2099600000001,-5.9118190560684654E-3,-5.9118190560684654E-3,0]
["2004-05-03",3972.87988,4011.4399400000002,3945.5200199999999,4007.6498999999999,0,4007.6498999999999,5.6308049576388568E-3,5.6308049576388568E-3,0]
["2004-05-04",4002.2800299999999,4018.7099600000001,3976.2099600000001,3990.75,0,3990.75,-4.2169102645417929E-3,-4.2169102645417929E-3,0]
["2004-05-05",3975.6599099999999,4029.3200700000002,3964.2900399999999,4022.1001000000001,0,4022.1001000000001,7.8556912860991319E-3,7.8556912860991319E-3,0]
["2004-05-06",4011.8300800000002,4012.9199199999998,3900.51001,3909.4599600000001,0,3909.4599600000001,-2.8005304989798731E-2,-2.8005304989798731E-2,0]
["2004-05-07",3909.6101100000001,3923.1599099999999,3852.8998999999999,3895.6398899999999,0,3895.6398899999999,-3.5350330074745704E-3,-3.5350330074745704E-3,0]
["2004-05-10",3894.9799800000001,3894.9799800000001,3776.3601100000001,3784.6101100000001,0,3784.6101100000001,-2.8501037861587315E-2,-2.8501037861587315E-2,0]
["2004-05-11",3790.7099600000001,3850.5200199999999,3790.7099600000001,3849.8400900000001,0,3849.8400900000001,1.7235587842362992E-2,1.7235587842362992E-2,0]
["2004-05-12",3846.6899400000002,3851.73999,3769.87988,3776.23999,0,3776.23999,-1.9117703145950696E-2,-1.9117703145950696E-2,0]
["2004-05-13",3781.75,3827.0300299999999,3779.75,3824.9299299999998,0,3824.9299299999998,1.2893762083166687E-2,1.2893762083166687E-2,0]
["2004-05-14",3824.5500499999998,3833.0200199999999,3769.5900900000001,3803.1001000000001,0,3803.1001000000001,-5.7072496488843327E-3,-5.7072496488843327E-3,0]
["2004-05-17",3801.4699700000001,3801.4699700000001,3710.0200199999999,3754.37012,0,3754.37012,-1.281322571551563E-2,-1.281322571551563E-2,0]
["2004-05-18",3756.8601100000001,3796.7299800000001,3754.0600599999998,3789.23999,0,3789.23999,9.2878083101726773E-3,9.2878083101726773E-3,0]
["2004-05-19",3799.4299299999998,3883.1498999999999,3799.4299299999998,3872.26001,0,3872.26001,2.1909411971554733E-2,2.1909411971554733E-2,0]
["2004-05-20",3855.62988,3855.62988,3812.0400399999999,3839.3200700000002,0,3839.3200700000002,-8.5066446764766063E-3,-8.5066446764766063E-3,0]
["2004-05-21",3842.23999,3869.1999500000002,3808.6001000000001,3831.8400900000001,0,3831.8400900000001,-1.9482564265604634E-3,-1.9482564265604634E-3,0]
["2004-05-24",3842.4099099999999,3901.4799800000001,3842.4099099999999,3867.8400900000001,0,3867.8400900000001,9.3949640784722829E-3,9.3949640784722829E-3,0]
["2004-05-25",3859.6398899999999,3859.6398899999999,3809.9799800000001,3828.0700700000002,0,3828.0700700000002,-1.0282229635817217E-2,-1.0282229635817217E-2,0]
["2004-05-26",3830.7199700000001,3901.3100599999998,3830.7199700000001,3867.5200199999999,0,3867.5200199999999,1.0305440934627331E-2,1.0305440934627331E-2,0]
["2004-05-27",3872.0300299999999,3926.62012,3872.0300299999999,3913.3300800000002,0,3913.3300800000002,1.1844815220891926E-2,1.1844815220891926E-2,0]
["2004-05-28",3921.8898899999999,3940.7099600000001,3892.3100599999998,3902.7199700000001,0,3902.7199700000001,-2.71127397461961E-3,{"$f":"(G3396-G3395)/G3395","v":-2.71127397461961E-3},{"$f":"I3396-H3396","v":0}]
["2004-05-31",3904.3898899999999,3927.9499500000002,3898.3998999999999,3921.4099099999999,0,3921.4099099999999,4.7889523572452854E-3,4.7889523572452854E-3,0]
["2004-06-01",3924.3000499999998,3929.87988,3856.0400399999999,3864.1799299999998,0,3864.1799299999998,-1.4594235571766602E-2,-1.4594235571766602E-2,0]
["2004-06-02",3868.9399400000002,3917.7299800000001,3868.9399400000002,3888.3100599999998,0,3888.3100599999998,6.2445668776091407E-3,6.2445668776091407E-3,0]
["2004-06-03",3890.2700199999999,3917.6599099999999,3870.8400900000001,3917.0800800000002,0,3917.0800800000002,7.3991064385437377E-3,7.3991064385437377E-3,0]
["2004-06-04",3917.8000499999998,3973.5700700000002,3913.7700199999999,3961.9299299999998,0,3961.9299299999998,1.1449816976935433E-2,1.1449816976935433E-2,0]
["2004-06-07",3973.4499500000002,4025.0800800000002,3973.4499500000002,4017.8100599999998,0,4017.8100599999998,1.410427013786183E-2,1.410427013786183E-2,0]
["2004-06-08",4021.7900399999999,4040.7700199999999,4003.12012,4018.9499500000002,0,4018.9499500000002,2.8370928017447839E-4,2.8370928017447839E-4,0]
["2004-06-09",4024.3898899999999,4036.4599600000001,3990.6398899999999,3997.76001,0,3997.76001,-5.2725065660497224E-3,-5.2725065660497224E-3,0]
["2004-06-10",3997.2099600000001,4027.3998999999999,3992.5300299999999,4021.6398899999999,0,4021.6398899999999,5.9733150414899364E-3,5.9733150414899364E-3,0]
["2004-06-11",4017.4499500000002,4019.37988,3993.2700199999999,4014.5600599999998,0,4014.5600599999998,-1.7604336026217726E-3,-1.7604336026217726E-3,0]
["2004-06-14",4008.6101100000001,4008.6101100000001,3939.1699199999998,3948.6498999999999,0,3948.6498999999999,-1.6417779038034843E-2,-1.6417779038034843E-2,0]
["2004-06-15",3946.1699199999998,3995.4299299999998,3933.12012,3987.3000499999998,0,3987.3000499999998,9.7881936810857665E-3,9.7881936810857665E-3,0]
["2004-06-16",3991.0800800000002,4014.8100599999998,3991.0800800000002,4003.23999,0,4003.23999,3.9976775763339422E-3,3.9976775763339422E-3,0]
["2004-06-17",3996.9799800000001,4018.6001000000001,3971.7700199999999,3985.4599600000001,0,3985.4599600000001,-4.441409969028586E-3,-4.441409969028586E-3,0]
["2004-06-18",3976.3000499999998,4004.8601100000001,3966.2199700000001,3999.7900399999999,0,3999.7900399999999,3.5955900056262829E-3,3.5955900056262829E-3,0]
["2004-06-21",4008.5,4029.1101100000001,3977.8000499999998,3989.3100599999998,0,3989.3100599999998,-2.6201325307565566E-3,-2.6201325307565566E-3,0]
["2004-06-22",3985.4199199999998,3985.4199199999998,3916.4199199999998,3928.3898899999999,0,3928.3898899999999,-1.5270853627256005E-2,-1.5270853627256005E-2,0]
["2004-06-23",3933.8501000000001,3966.8898899999999,3933.8501000000001,3945.1001000000001,0,3945.1001000000001,4.2537045629144994E-3,4.2537045629144994E-3,0]
["2004-06-24",3954.2099600000001,4012.6699199999998,3954.2099600000001,4007.0500499999998,0,4007.0500499999998,1.5703010932472845E-2,1.5703010932472845E-2,0]
["2004-06-25",4006.73999,4020.1599099999999,3987.0200199999999,4013.3501000000001,0,4013.3501000000001,1.5722414048709682E-3,1.5722414048709682E-3,0]
["2004-06-28",4016.8200700000002,4076.5800800000002,4004.5,4069.3501000000001,0,4069.3501000000001,1.3953430078277995E-2,1.3953430078277995E-2,0]
["2004-06-29",4067.9199199999998,4086.0700700000002,4050.2199700000001,4069.7299800000001,0,4069.7299800000001,9.3351515761683261E-5,9.3351515761683261E-5,0]
["2004-06-30",4070.0700700000002,4090.75,4052.7299800000001,4052.7299800000001,0,4052.7299800000001,-4.1771813077387506E-3,-4.1771813077387506E-3,0]
["2004-07-01",4078.3601100000001,4101.5200199999999,4026.5600599999998,4035.0200199999999,0,4035.0200199999999,-4.3698840256809158E-3,-4.3698840256809158E-3,0]
["2004-07-02",4030.4599600000001,4030.4599600000001,3990.5,3998.7700199999999,0,3998.7700199999999,-8.9838463800236603E-3,-8.9838463800236603E-3,0]
["2004-07-05",3998.1899400000002,4011.5400399999999,3991.1599099999999,3995.7299800000001,0,3995.7299800000001,-7.60243771158378E-4,-7.60243771158378E-4,0]
["2004-07-06",4001.5400399999999,4008.1001000000001,3935.9199199999998,3944.87988,0,3944.87988,-1.2726110186254405E-2,-1.2726110186254405E-2,0]
["2004-07-07",3944.3601100000001,3958.8898899999999,3922.4599600000001,3930.5800800000002,0,3930.5800800000002,-3.624901247943645E-3,-3.624901247943645E-3,0]
["2004-07-08",3921.4199199999998,3936.98999,3894.7299800000001,3934.4799800000001,0,3934.4799800000001,9.9219451598093079E-4,9.9219451598093079E-4,0]
["2004-07-09",3932.26001,3932.5900900000001,3882.75,3924.48999,0,3924.48999,-2.5390877703741765E-3,-2.5390877703741765E-3,0]
["2004-07-12",3911.5400399999999,3928.0700700000002,3884.4199199999998,3893.23999,0,3893.23999,-7.9628181189474768E-3,-7.9628181189474768E-3,0]
["2004-07-13",3897.3100599999998,3919.23999,3892.1398899999999,3903.87988,0,3903.87988,2.7329139809847487E-3,2.7329139809847487E-3,0]
["2004-07-14",3894.5700700000002,3898.8400900000001,3851.3501000000001,3898.8400900000001,0,3898.8400900000001,-1.29096953669584E-3,-1.29096953669584E-3,0]
["2004-07-15",3898.1999500000002,3898.1999500000002,3847.1899400000002,3847.1899400000002,0,3847.1899400000002,-1.3247568201752009E-2,-1.3247568201752009E-2,0]
["2004-07-16",3848.1398899999999,3883.0600599999998,3837.62988,3845.9299299999998,0,3845.9299299999998,-3.2751437273731806E-4,-3.2751437273731806E-4,0]
["2004-07-19",3845.0300299999999,3845.8000499999998,3812.62988,3812.62988,0,3812.62988,-8.6585170832792144E-3,-8.6585170832792144E-3,0]
["2004-07-20",3809.3601100000001,3839.7299800000001,3785.3400900000001,3837.6001000000001,0,3837.6001000000001,6.5493427859302606E-3,6.5493427859302606E-3,0]
["2004-07-21",3849.6398899999999,3899.4199199999998,3849.6398899999999,3877.4799800000001,0,3877.4799800000001,1.0391880071089208E-2,1.0391880071089208E-2,0]
["2004-07-22",3867.2099600000001,3867.2099600000001,3796.2900399999999,3801.0500499999998,0,3801.0500499999998,-1.9711237812761122E-2,-1.9711237812761122E-2,0]
["2004-07-23",3805.3000499999998,3824.76001,3785.2900399999999,3797.3300800000002,0,3797.3300800000002,-9.7866903909872181E-4,-9.7866903909872181E-4,0]
["2004-07-26",3795.6599099999999,3811.37988,3749.0400399999999,3752.5900900000001,0,3752.5900900000001,-1.1781959707858747E-2,-1.1781959707858747E-2,0]
["2004-07-27",3755.4299299999998,3815.12012,3755.4299299999998,3814.0800800000002,0,3814.0800800000002,1.6386013000423406E-2,1.6386013000423406E-2,0]
["2004-07-28",3829.0400399999999,3856.6599099999999,3797.73999,3807.2099600000001,0,3807.2099600000001,-1.8012521645848721E-3,-1.8012521645848721E-3,0]
["2004-07-29",3815.3601100000001,3895.3501000000001,3815.3601100000001,3889.6799299999998,0,3889.6799299999998,2.1661524020597921E-2,2.1661524020597921E-2,0]
["2004-07-30",3900.8898899999999,3911.3000499999998,3867.0800800000002,3895.6101100000001,0,3895.6101100000001,1.5245933101750847E-3,1.5245933101750847E-3,0]
["2004-08-02",3891.1799299999998,3891.1799299999998,3841.7299800000001,3862.7099600000001,0,3862.7099600000001,-8.4454421954459763E-3,-8.4454421954459763E-3,0]
["2004-08-03",3869.1398899999999,3891.7800299999999,3864.7900399999999,3877.3200700000002,0,3877.3200700000002,3.7823471478039931E-3,3.7823471478039931E-3,0]
["2004-08-04",3867.4699700000001,3867.4699700000001,3807.25,3823.73999,0,3823.73999,-1.3818843694273653E-2,-1.3818843694273653E-2,0]
["2004-08-05",3834.2700199999999,3858.6599099999999,3828.6899400000002,3829.0300299999999,0,3829.0300299999999,1.3834727292741111E-3,1.3834727292741111E-3,0]
["2004-08-06",3818.7800299999999,3818.7800299999999,3719.4599600000001,3727.73999,0,3727.73999,-2.6453185064207987E-2,-2.6453185064207987E-2,0]
["2004-08-09",3726.51001,3736.5500499999998,3666.0500499999998,3690.3300800000002,0,3690.3300800000002,-1.0035547033954977E-2,-1.0035547033954977E-2,0]
["2004-08-10",3691.6101100000001,3721.3100599999998,3685.9199199999998,3720.6398899999999,0,3720.6398899999999,8.2133059490439239E-3,8.2133059490439239E-3,0]
["2004-08-11",3722.6101100000001,3731.4499500000002,3636.9599600000001,3678.9099099999999,0,3678.9099099999999,-1.1215807289535905E-2,-1.1215807289535905E-2,0]
["2004-08-12",3683.6599099999999,3708.3300800000002,3632.4499500000002,3658.1101100000001,0,3658.1101100000001,-5.6537943327891324E-3,-5.6537943327891324E-3,0]
["2004-08-13",3648.8898899999999,3662.7800299999999,3618.6899400000002,3646.98999,0,3646.98999,-3.0398538222240778E-3,-3.0398538222240778E-3,0]
["2004-08-16",3643.0800800000002,3703.4099099999999,3618.5800800000002,3699.1101100000001,0,3699.1101100000001,1.429127037444927E-2,1.429127037444927E-2,0]
["2004-08-17",3696.2099600000001,3735.8400900000001,3679.2199700000001,3705.7299800000001,0,3705.7299800000001,1.7895844684655768E-3,1.7895844684655768E-3,0]
["2004-08-18",3704.8000499999998,3728.4099099999999,3677.9299299999998,3726.5,0,3726.5,5.6048390228367181E-3,5.6048390228367181E-3,0]
["2004-08-19",3729.87012,3758.51001,3706.1001000000001,3722.98999,0,3722.98999,-9.4190527304440245E-4,-9.4190527304440245E-4,0]
["2004-08-20",3716.6001000000001,3723.8400900000001,3689.8601100000001,3712.6101100000001,0,3712.6101100000001,-2.7880493978980473E-3,-2.7880493978980473E-3,0]
["2004-08-23",3722.2299800000001,3782.37012,3722.2299800000001,3772.1398899999999,0,3772.1398899999999,1.6034482004898664E-2,1.6034482004898664E-2,0]
["2004-08-24",3771.0900900000001,3799.8898899999999,3766.3898899999999,3771,0,3771,-3.0218656604485657E-4,-3.0218656604485657E-4,0]
["2004-08-25",3790.12988,3801.76001,3770.7800299999999,3788.87988,0,3788.87988,4.7414160700079439E-3,4.7414160700079439E-3,0]
["2004-08-26",3796.5800800000002,3839.3200700000002,3796.5800800000002,3832.2800299999999,0,3832.2800299999999,1.1454612279764314E-2,{"$f":"(G3460-G3459)/G3459","v":1.1454612279764314E-2},{"$f":"I3460-H3460","v":0}]
["2004-08-27",3833.48999,3856.0300299999999,3811.6999500000002,3851.1799299999998,0,3851.1799299999998,4.9317638199836587E-3,4.9317638199836587E-3,0]
["2004-08-30",3848.8000499999998,3852.9399400000002,3818.75,3838.8501000000001,0,3838.8501000000001,-3.2015720439215302E-3,-3.2015720439215302E-3,0]
["2004-08-31",3829.73999,3829.73999,3778.1899400000002,3785.2099600000001,0,3785.2099600000001,-1.3972970708077393E-2,-1.3972970708077393E-2,0]
["2004-09-01",3794.1699199999998,3827.87012,3792.25,3817.62012,0,3817.62012,8.5623149950709489E-3,8.5623149950709489E-3,0]
["2004-09-02",3814.98999,3844.5300299999999,3797.9799800000001,3833.4499500000002,0,3833.4499500000002,4.1465178573084766E-3,4.1465178573084766E-3,0]
["2004-09-03",3834.6799299999998,3882.7800299999999,3823.1999500000002,3866.98999,0,3866.98999,8.7493094829632148E-3,8.7493094829632148E-3,0]
["2004-09-06",3867.4499500000002,3891.62012,3867.4499500000002,3887.5800800000002,0,3887.5800800000002,5.3245780447443427E-3,5.3245780447443427E-3,0]
["2004-09-07",3888.5400399999999,3905.1101100000001,3873.5300299999999,3889.0400399999999,0,3889.0400399999999,3.7554467559667161E-4,3.7554467559667161E-4,0]
["2004-09-08",3890.6899400000002,3898.7299800000001,3875.3998999999999,3884.1599099999999,0,3884.1599099999999,-1.2548417989545844E-3,-1.2548417989545844E-3,0]
["2004-09-09",3867.9699700000001,3867.9699700000001,3836.0400399999999,3851.2199700000001,0,3851.2199700000001,-8.4805828707499725E-3,-8.4805828707499725E-3,0]
["2004-09-10",3855.4099099999999,3896.6001000000001,3855.4099099999999,3886.0300299999999,0,3886.0300299999999,9.0387098818455157E-3,9.0387098818455157E-3,0]
["2004-09-13",3890.2900399999999,3953.3100599999998,3890.2900399999999,3953.3100599999998,0,3953.3100599999998,1.7313306763097735E-2,1.7313306763097735E-2,0]
["2004-09-14",3954.48999,3955.0400399999999,3933.26001,3947.75,0,3947.75,-1.4064315511846785E-3,-1.4064315511846785E-3,0]
["2004-09-15",3949.5500499999998,3970.98999,3928.3200700000002,3941.75,0,3941.75,-1.5198530808688494E-3,-1.5198530808688494E-3,0]
["2004-09-16",3941.5700700000002,3968.1398899999999,3940.9599600000001,3963.6498999999999,0,3963.6498999999999,5.555882539481167E-3,5.555882539481167E-3,0]
["2004-09-17",3962.8200700000002,4000.12988,3955.8200700000002,3988.0700700000002,0,3988.0700700000002,6.1610310234514725E-3,6.1610310234514725E-3,0]
["2004-09-20",3986.3300800000002,3986.3300800000002,3954.1599099999999,3977.6799299999998,0,3977.6799299999998,-2.6053052773971014E-3,-2.6053052773971014E-3,0]
["2004-09-21",3977.0700700000002,3998.5,3968.62988,3991.0200199999999,0,3991.0200199999999,3.3537364078462055E-3,3.3537364078462055E-3,0]
["2004-09-22",3989.8501000000001,3999.4699700000001,3935.76001,3942.3501000000001,0,3942.3501000000001,-1.2194857393874917E-2,-1.2194857393874917E-2,0]
["2004-09-23",3927.4099099999999,3929.3200700000002,3895.12988,3905.6599099999999,0,3905.6599099999999,-9.3066797898036131E-3,-9.3066797898036131E-3,0]
["2004-09-24",3900.5200199999999,3917.7199700000001,3887.8400900000001,3910.3000499999998,0,3910.3000499999998,1.1880553112469986E-3,1.1880553112469986E-3,0]
["2004-09-27",3905.73999,3905.73999,3859.37012,3874.37012,0,3874.37012,-9.1885352889990602E-3,-9.1885352889990602E-3,0]
["2004-09-28",3867.5,3888.8501000000001,3848.2800299999999,3882.2700199999999,0,3882.2700199999999,2.0390153122489723E-3,2.0390153122489723E-3,0]
["2004-09-29",3883.5900900000001,3944.12988,3883.5900900000001,3920.3601100000001,0,3920.3601100000001,9.8112933422390206E-3,9.8112933422390206E-3,0]
["2004-09-30",3934.5900900000001,3950.6599099999999,3887.8300800000002,3892.8998999999999,0,3892.8998999999999,-7.0045121441663144E-3,-7.0045121441663144E-3,0]
["2004-10-01",3895.1498999999999,3996.1101100000001,3895.1498999999999,3994.9599600000001,0,3994.9599600000001,2.6216975165480175E-2,2.6216975165480175E-2,0]
["2004-10-04",4005.6398899999999,4059.2700199999999,4005.6398899999999,4033.2800299999999,0,4033.2800299999999,9.5921036465155853E-3,9.5921036465155853E-3,0]
["2004-10-05",4034.3000499999998,4078.5,4023.75,4048.7099600000001,0,4048.7099600000001,3.8256530380312427E-3,3.8256530380312427E-3,0]
["2004-10-06",4046.3000499999998,4062.1899400000002,4030.73999,4049.6599099999999,0,4049.6599099999999,2.3463029196581841E-4,2.3463029196581841E-4,0]
["2004-10-07",4062.9399400000002,4077.3300800000002,4034.26001,4043.3601100000001,0,4043.3601100000001,-1.5556368040791301E-3,-1.5556368040791301E-3,0]
["2004-10-08",4028.7900399999999,4065.9799800000001,4001.5200199999999,4015.5400399999999,0,4015.5400399999999,-6.8804334125955983E-3,-6.8804334125955983E-3,0]
["2004-10-11",4011.8300800000002,4026.98999,4004.9299299999998,4017.8200700000002,0,4017.8200700000002,5.6780158516371105E-4,5.6780158516371105E-4,0]
["2004-10-12",4011.2199700000001,4011.2199700000001,3943.73999,3957.6001000000001,0,3957.6001000000001,-1.4988219718858664E-2,-1.4988219718858664E-2,0]
["2004-10-13",3968.5,4015.6999500000002,3968.5,3976.0300299999999,0,3976.0300299999999,4.6568449399422103E-3,4.6568449399422103E-3,0]
["2004-10-14",3961.3400900000001,3961.3400900000001,3928.8998999999999,3940.4599600000001,0,3940.4599600000001,-8.9461270995480277E-3,-8.9461270995480277E-3,0]
["2004-10-15",3937.2099600000001,3937.2099600000001,3897.4799800000001,3922.1101100000001,0,3922.1101100000001,-4.6567786974797886E-3,-4.6567786974797886E-3,0]
["2004-10-18",3926.51001,3937.3998999999999,3897.6101100000001,3915.1699199999998,0,3915.1699199999998,-1.7695041203216646E-3,-1.7695041203216646E-3,0]
["2004-10-19",3944.73999,3983.4499500000002,3944.73999,3964.12988,0,3964.12988,1.2505194155149245E-2,1.2505194155149245E-2,0]
["2004-10-20",3918.3601100000001,3918.3601100000001,3889.7199700000001,3912.3998999999999,0,3912.3998999999999,-1.3049516934596519E-2,-1.3049516934596519E-2,0]
["2004-10-21",3929.3601100000001,3947.1001000000001,3894.87988,3934.0600599999998,0,3934.0600599999998,5.5362847749791388E-3,5.5362847749791388E-3,0]
["2004-10-22",3932.62012,3968.4699700000001,3924.4299299999998,3935.1398899999999,0,3935.1398899999999,2.7448233721173265E-4,2.7448233721173265E-4,0]
["2004-10-25",3880.4799800000001,3880.4799800000001,3838.9799800000001,3854.4099099999999,0,3854.4099099999999,-2.0515148700342663E-2,-2.0515148700342663E-2,0]
["2004-10-26",3861.5,3870.8898899999999,3843.5800800000002,3862.26001,0,3862.26001,2.0366541658253757E-3,2.0366541658253757E-3,0]
["2004-10-27",3882.0200199999999,3929.0300299999999,3866.1699199999998,3929.0300299999999,0,3929.0300299999999,1.7287810718885271E-2,1.7287810718885271E-2,0]
["2004-10-28",3951.6999500000002,3975.8200700000002,3947.9299299999998,3959.5900900000001,0,3959.5900900000001,7.7780163975993454E-3,7.7780163975993454E-3,0]
["2004-10-29",3965,3994.1899400000002,3950.3000499999998,3960.25,0,3960.25,1.6666119093147199E-4,1.6666119093147199E-4,0]
["2004-11-01",3961.1799299999998,4017.8501000000001,3959.25,4012.6398899999999,0,4012.6398899999999,1.3228935041979653E-2,1.3228935041979653E-2,0]
["2004-11-02",4017.8300800000002,4042.3601100000001,4010.6001000000001,4037.5700700000002,0,4037.5700700000002,6.2129123677730005E-3,6.2129123677730005E-3,0]
["2004-11-03",4061.4099099999999,4073.5300299999999,4028.23999,4039.0400399999999,0,4039.0400399999999,3.6407293855327401E-4,3.6407293855327401E-4,0]
["2004-11-04",4032.6101100000001,4041.37988,4013.87012,4041.37988,0,4041.37988,5.7930596795967759E-4,5.7930596795967759E-4,0]
["2004-11-05",4075.01001,4111.7797899999996,4048.0500499999998,4063.5800800000002,0,4063.5800800000002,5.4932227751874254E-3,5.4932227751874254E-3,0]
["2004-11-08",4063.8300800000002,4081.01001,4051.6101100000001,4068.9699700000001,0,4068.9699700000001,1.3263895121761505E-3,1.3263895121761505E-3,0]
["2004-11-09",4075.62988,4086.0600599999998,4058.98999,4065.3300800000002,0,4065.3300800000002,-8.945482583642471E-4,-8.945482583642471E-4,0]
["2004-11-10",4074.4299299999998,4103.5097699999997,4074.4299299999998,4089.12988,0,4089.12988,5.8543339732944335E-3,5.8543339732944335E-3,0]
["2004-11-11",4081.0600599999998,4141.1499000000003,4078.0900900000001,4130.8100599999998,0,4130.8100599999998,1.0192921531756247E-2,1.0192921531756247E-2,0]
["2004-11-12",4149.0097699999997,4162.3701199999996,4135.8798800000004,4143.3500999999997,0,4143.3500999999997,3.0357338676569078E-3,3.0357338676569078E-3,0]
["2004-11-15",4162.9301800000003,4171.9799800000001,4130.1098599999996,4134.3398399999996,0,4134.3398399999996,-2.1746315861650256E-3,-2.1746315861650256E-3,0]
["2004-11-16",4139.4902300000003,4144.0200199999999,4106.8701199999996,4117.2202100000004,0,4117.2202100000004,-4.1408376337053205E-3,-4.1408376337053205E-3,0]
["2004-11-17",4126.6000999999997,4183.4101600000004,4116.2099600000001,4183.4101600000004,0,4183.4101600000004,1.6076368672056029E-2,1.6076368672056029E-2,0]
["2004-11-18",4167.1499000000003,4191.0400399999999,4160.2797899999996,4178.6801800000003,0,4178.6801800000003,-1.1306517456084364E-3,-1.1306517456084364E-3,0]
["2004-11-19",4179.7597699999997,4202.4502000000002,4133.2202100000004,4134.8901400000004,0,4134.8901400000004,-1.0479394955753675E-2,-1.0479394955753675E-2,0]
["2004-11-22",4115.9101600000004,4123.9799800000001,4088.5900900000001,4123.9799800000001,0,4123.9799800000001,-2.6385610332080936E-3,-2.6385610332080936E-3,0]
["2004-11-23",4143.7202100000004,4160.2202100000004,4107.3999000000003,4113.3701199999996,0,4113.3701199999996,-2.5727234495450872E-3,-2.5727234495450872E-3,0]
["2004-11-24",4140.25,4140.25,4114.2700199999999,4125.2997999999998,0,4125.2997999999998,2.9002204158570079E-3,{"$f":"(G3524-G3523)/G3523","v":2.9002204158570079E-3},{"$f":"I3524-H3524","v":0}]
["2004-11-25",4137.0600599999998,4161.5497999999998,4131.1298800000004,4160.3500999999997,0,4160.3500999999997,8.4964249143783151E-3,8.4964249143783151E-3,0]
["2004-11-26",4147.0297899999996,4159.1298800000004,4135.5297899999996,4154.2700199999999,0,4154.2700199999999,-1.4614346999305961E-3,-1.4614346999305961E-3,0]
["2004-11-29",4160.8901400000004,4219.0497999999998,4146.9799800000001,4146.9799800000001,0,4146.9799800000001,-1.754830563469214E-3,-1.754830563469214E-3,0]
["2004-11-30",4161.6201199999996,4165.5200199999999,4113.4799800000001,4126,0,4126,-5.059098452652783E-3,-5.059098452652783E-3,0]
["2004-12-01",4108.5497999999998,4187.7099600000001,4107.6201199999996,4186.0297899999996,0,4186.0297899999996,1.4549149297139989E-2,1.4549149297139989E-2,0]
["2004-12-02",4202.7202100000004,4227.8300799999997,4186.3300799999997,4216.3999000000003,0,4216.3999000000003,7.2551108146797858E-3,7.2551108146797858E-3,0]
["2004-12-03",4225.3798800000004,4233.5200199999999,4191.1000999999997,4208.8701199999996,0,4208.8701199999996,-1.7858315573911182E-3,-1.7858315573911182E-3,0]
["2004-12-06",4199.25,4204.4399400000002,4184.3598599999996,4193.9101600000004,0,4193.9101600000004,-3.554388606317752E-3,-3.554388606317752E-3,0]
["2004-12-07",4197.5,4231.4599600000001,4192.2797899999996,4212.6201199999996,0,4212.6201199999996,4.4612209814239856E-3,4.4612209814239856E-3,0]
["2004-12-08",4185.0698199999997,4213.4301800000003,4172.5497999999998,4201.3500999999997,0,4201.3500999999997,-2.6752993811366816E-3,-2.6752993811366816E-3,0]
["2004-12-09",4197.9502000000002,4206.6098599999996,4131.2402300000003,4150.4101600000004,0,4150.4101600000004,-1.2124659642146771E-2,-1.2124659642146771E-2,0]
["2004-12-10",4167.5400399999999,4182.9599600000001,4153.4101600000004,4174.5497999999998,0,4174.5497999999998,5.8162058855405789E-3,5.8162058855405789E-3,0]
["2004-12-13",4189.3398399999996,4228.9902300000003,4188.2099600000001,4219.2402300000003,0,4219.2402300000003,1.0705449004345466E-2,1.0705449004345466E-2,0]
["2004-12-14",4234.3598599999996,4250.0497999999998,4224.1801800000003,4231.2997999999998,0,4231.2997999999998,2.8582326064897799E-3,2.8582326064897799E-3,0]
["2004-12-15",4239.3901400000004,4243.7597699999997,4211.9301800000003,4213.6899400000002,0,4213.6899400000002,-4.161808624385247E-3,-4.161808624385247E-3,0]
["2004-12-16",4216.3598599999996,4235.7797899999996,4216.0497999999998,4233.7099600000001,0,4233.7099600000001,4.751184896153021E-3,4.751184896153021E-3,0]
["2004-12-17",4235.7797899999996,4241.8198199999997,4173.5898399999996,4182.2700199999999,0,4182.2700199999999,-1.215008597329615E-2,-1.215008597329615E-2,0]
["2004-12-20",4178.1699200000003,4227.6899400000002,4176.3798800000004,4211.5497999999998,0,4211.5497999999998,7.0009300834191109E-3,7.0009300834191109E-3,0]
["2004-12-21",4201.4301800000003,4221.6098599999996,4199.4199200000003,4214.3901400000004,0,4214.3901400000004,6.7441681444694104E-4,6.7441681444694104E-4,0]
["2004-12-22",4232.4399400000002,4252.2002000000002,4229.8300799999997,4241.2797899999996,0,4241.2797899999996,6.3804368145183544E-3,6.3804368145183544E-3,0]
["2004-12-23",4234.0497999999998,4253.6801800000003,4234.0497999999998,4251.6201199999996,0,4251.6201199999996,2.4380211898258181E-3,2.4380211898258181E-3,0]
["2004-12-27",4254.4101600000004,4262.2402300000003,4235.3598599999996,4235.3598599999996,0,4235.3598599999996,-3.8244856174967997E-3,-3.8244856174967997E-3,0]
["2004-12-28",4253.8100599999998,4262.0497999999998,4242.5898399999996,4261.7900399999999,0,4261.7900399999999,6.2403623006429248E-3,6.2403623006429248E-3,0]
["2004-12-29",4270.5600599999998,4272.1801800000003,4240.0200199999999,4247.75,0,4247.75,-3.2943997400678758E-3,-3.2943997400678758E-3,0]
["2004-12-30",4254.3798800000004,4261.9599600000001,4251.0600599999998,4256.0800799999997,21565400,4256.0800799999997,1.9610570301923902E-3,1.9610570301923902E-3,0]
["2005-01-03",4260.9199200000003,4310.2997999999998,4251.3701199999996,4291.5297899999996,0,4291.5297899999996,8.3291924338039884E-3,8.3291924338039884E-3,0]
["2005-01-04",4281.6298800000004,4306.6899400000002,4276.5497999999998,4290.5,0,4290.5,-2.3995872110667407E-4,-2.3995872110667407E-4,0]
["2005-01-05",4262.2099600000001,4274.6499000000003,4242.0698199999997,4258.2402300000003,0,4258.2402300000003,-7.5188835800022516E-3,-7.5188835800022516E-3,0]
["2005-01-06",4260.3701199999996,4300.9902300000003,4260.3701199999996,4300.9399400000002,0,4300.9399400000002,1.0027548398790049E-2,1.0027548398790049E-2,0]
["2005-01-07",4297.9902300000003,4325.7700199999999,4288.2597699999997,4316.3999000000003,0,4316.3999000000003,3.5945537988610315E-3,3.5945537988610315E-3,0]
["2005-01-10",4311.8598599999996,4324.3798800000004,4291.25,4307.3701199999996,0,4307.3701199999996,-2.0919702087845832E-3,-2.0919702087845832E-3,0]
["2005-01-11",4305.8598599999996,4314.3798800000004,4247.7797899999996,4258.0097699999997,0,4258.0097699999997,-1.1459509776234398E-2,-1.1459509776234398E-2,0]
["2005-01-12",4257.6401400000004,4258.3398399999996,4193.2402300000003,4208.8198199999997,0,4208.8198199999997,-1.1552333756152926E-2,-1.1552333756152926E-2,0]
["2005-01-13",4218.2099600000001,4234.0898399999996,4200.6201199999996,4212.1401400000004,0,4212.1401400000004,7.8889573372155429E-4,7.8889573372155429E-4,0]
["2005-01-14",4191.1401400000004,4236.0898399999996,4191.1401400000004,4232.3598599999996,0,4232.3598599999996,4.8003436087003361E-3,4.8003436087003361E-3,0]
["2005-01-17",4235.9399400000002,4254.3798800000004,4235.9399400000002,4245.5097699999997,0,4245.5097699999997,3.1069924191181827E-3,3.1069924191181827E-3,0]
["2005-01-18",4239.5400399999999,4256.2202100000004,4207.7402300000003,4250.7099600000001,0,4250.7099600000001,1.224868221184302E-3,1.224868221184302E-3,0]
["2005-01-19",4259.6699200000003,4269.7299800000001,4241.0400399999999,4245.5497999999998,0,4245.5497999999998,-1.2139525040660171E-3,-1.2139525040660171E-3,0]
["2005-01-20",4230.7402300000003,4230.7402300000003,4198.9399400000002,4220.4301800000003,0,4220.4301800000003,-5.9166942288604142E-3,-5.9166942288604142E-3,0]
["2005-01-21",4213.2797899999996,4221.8300799999997,4198.3398399999996,4213.7002000000002,0,4213.7002000000002,-1.5946194375854046E-3,-1.5946194375854046E-3,0]
["2005-01-24",4195.3701199999996,4201.8901400000004,4160.8300799999997,4201.8901400000004,0,4201.8901400000004,-2.8027765240630537E-3,-2.8027765240630537E-3,0]
["2005-01-25",4193.5400399999999,4241.3398399999996,4189.5097699999997,4233.9502000000002,0,4233.9502000000002,7.6299139034605489E-3,7.6299139034605489E-3,0]
["2005-01-26",4235.7997999999998,4245.0800799999997,4211.6098599999996,4214.1201199999996,0,4214.1201199999996,-4.6835883898683154E-3,-4.6835883898683154E-3,0]
["2005-01-27",4209.9301800000003,4224.2997999999998,4185.6298800000004,4216.4101600000004,0,4216.4101600000004,5.4342067496661024E-4,5.4342067496661024E-4,0]
["2005-01-28",4225.3598599999996,4235.3398399999996,4188.2099600000001,4201.8100599999998,0,4201.8100599999998,-3.4626849490374447E-3,-3.4626849490374447E-3,0]
["2005-01-31",4211.8598599999996,4258.4101600000004,4211.8598599999996,4254.8500999999997,0,4254.8500999999997,1.262314079946771E-2,1.262314079946771E-2,0]
["2005-02-01",4256.6499000000003,4281.0497999999998,4249.6899400000002,4279.9702100000004,0,4279.9702100000004,5.9038766136557319E-3,5.9038766136557319E-3,0]
["2005-02-02",4282.5497999999998,4300.0497999999998,4279.8999000000003,4296.3100599999998,0,4296.3100599999998,3.8177485352168809E-3,3.8177485352168809E-3,0]
["2005-02-03",4297.1601600000004,4302.3999000000003,4273.4199200000003,4281.6401400000004,0,4281.6401400000004,-3.4145394059383522E-3,-3.4145394059383522E-3,0]
["2005-02-04",4295.3901400000004,4340.2700199999999,4295.25,4339.2797899999996,0,4339.2797899999996,1.3462049148296512E-2,1.3462049148296512E-2,0]
["2005-02-07",4342.75,4373.8999000000003,4342.75,4366.3500999999997,0,4366.3500999999997,6.238433866925199E-3,6.238433866925199E-3,0]
["2005-02-08",4369.0698199999997,4376.6000999999997,4356.4502000000002,4371.3901400000004,0,4371.3901400000004,1.1542913153026306E-3,1.1542913153026306E-3,0]
["2005-02-09",4373.4799800000001,4387.2202100000004,4344.4599600000001,4353.1499000000003,0,4353.1499000000003,-4.1726406053521643E-3,-4.1726406053521643E-3,0]
["2005-02-10",4362.5400399999999,4367.9101600000004,4338.9599600000001,4342.0097699999997,0,4342.0097699999997,-2.5590963453844492E-3,-2.5590963453844492E-3,0]
["2005-02-11",4355.2202100000004,4391.7900399999999,4355.2202100000004,4387.7997999999998,0,4387.7997999999998,1.0545814594056088E-2,1.0545814594056088E-2,0]
["2005-02-14",4395.3701199999996,4398.7900399999999,4372.5200199999999,4386.3999000000003,0,4386.3999000000003,-3.1904372665303324E-4,-3.1904372665303324E-4,0]
["2005-02-15",4386.3300799999997,4409.0898399999996,4377.2997999999998,4402.0297899999996,0,4402.0297899999996,3.5632615256988424E-3,3.5632615256988424E-3,0]
["2005-02-16",4392.7900399999999,4392.7900399999999,4348.6601600000004,4368.7700199999999,0,4368.7700199999999,-7.5555531394983283E-3,-7.5555531394983283E-3,0]
["2005-02-17",4370.3198199999997,4387.8999000000003,4359.6298800000004,4369.6801800000003,0,4369.6801800000003,2.0833323700576942E-4,2.0833323700576942E-4,0]
["2005-02-18",4363.4702100000004,4387.4799800000001,4351.0200199999999,4359.4702100000004,0,4359.4702100000004,-2.3365485755069341E-3,-2.3365485755069341E-3,0]
["2005-02-21",4363.2099600000001,4373.1499000000003,4342.2099600000001,4353.3398399999996,0,4353.3398399999996,-1.4062190368771361E-3,-1.4062190368771361E-3,0]
["2005-02-22",4347.2997999999998,4350.1000999999997,4304.5497999999998,4323.2099600000001,0,4323.2099600000001,-6.921095321609329E-3,-6.921095321609329E-3,0]
["2005-02-23",4293.6499000000003,4310.6601600000004,4276.0097699999997,4310.6601600000004,0,4310.6601600000004,-2.9028893151420701E-3,-2.9028893151420701E-3,0]
["2005-02-24",4304.7402300000003,4311.6801800000003,4288.6201199999996,4304.2900399999999,0,4304.2900399999999,-1.4777597313541174E-3,{"$f":"(G3588-G3587)/G3587","v":-1.4777597313541174E-3},{"$f":"I3588-H3588","v":0}]
["2005-02-25",4327.7002000000002,4352.1601600000004,4327.1000999999997,4348.6401400000004,0,4348.6401400000004,1.030369691351017E-2,1.030369691351017E-2,0]
["2005-02-28",4360.3398399999996,4375.7997999999998,4346.2402300000003,4350.4902300000003,0,4350.4902300000003,4.2544104373738983E-4,4.2544104373738983E-4,0]
["2005-03-01",4345.2402300000003,4388.4199200000003,4335.0400399999999,4383.6201199999996,0,4383.6201199999996,7.6152084589325118E-3,7.6152084589325118E-3,0]
["2005-03-02",4374.9502000000002,4396.6699200000003,4363.8598599999996,4393.4301800000003,0,4393.4301800000003,2.2378900843261721E-3,2.2378900843261721E-3,0]
["2005-03-03",4378.7202100000004,4399.8798800000004,4371.6499000000003,4373.2700199999999,0,4373.2700199999999,-4.5887061302975702E-3,-4.5887061302975702E-3,0]
["2005-03-04",4380.7299800000001,4424.2797899999996,4373.2997999999998,4423.5200199999999,0,4423.5200199999999,1.1490257809418317E-2,1.1490257809418317E-2,0]
["2005-03-07",4424.7700199999999,4435.3100599999998,4417.5600599999998,4428.0898399999996,0,4428.0898399999996,1.033073203995516E-3,1.033073203995516E-3,0]
["2005-03-08",4417.1098599999996,4422.8901400000004,4388.1098599999996,4396.5,0,4396.5,-7.133965466247099E-3,-7.133965466247099E-3,0]
["2005-03-09",4395.2402300000003,4428.5400399999999,4365.2299800000001,4375.6000999999997,0,4375.6000999999997,-4.7537586716707254E-3,-4.7537586716707254E-3,0]
["2005-03-10",4358.2900399999999,4365.4101600000004,4330.2099600000001,4337.6801800000003,0,4337.6801800000003,-8.6662215772413415E-3,-8.6662215772413415E-3,0]
["2005-03-11",4359.9301800000003,4379.9399400000002,4353.5600599999998,4360.4902300000003,0,4360.4902300000003,5.2585827109088634E-3,5.2585827109088634E-3,0]
["2005-03-14",4353.7299800000001,4371.2797899999996,4340.0200199999999,4367.2997999999998,0,4367.2997999999998,1.5616523924649268E-3,1.5616523924649268E-3,0]
["2005-03-15",4370.3798800000004,4392.1699200000003,4369.8398399999996,4387.6899400000002,0,4387.6899400000002,4.6688207665524653E-3,4.6688207665524653E-3,0]
["2005-03-16",4378.9599600000001,4384.7700199999999,4301.3798800000004,4309.1098599999996,0,4309.1098599999996,-1.7909214432777498E-2,-1.7909214432777498E-2,0]
["2005-03-17",4307.7299800000001,4322.8198199999997,4295.7002000000002,4315.9199200000003,0,4315.9199200000003,1.5803867205188183E-3,1.5803867205188183E-3,0]
["2005-03-18",4316.9301800000003,4339.5,4310.4599600000001,4327.1801800000003,0,4327.1801800000003,2.6090057759922515E-3,2.6090057759922515E-3,0]
["2005-03-21",4322.4702100000004,4336.8100599999998,4295.3901400000004,4296.3598599999996,0,4296.3598599999996,-7.1224951857680021E-3,-7.1224951857680021E-3,0]
["2005-03-22",4301.2402300000003,4323.9599600000001,4281.75,4320.6899400000002,0,4320.6899400000002,5.6629520786931099E-3,5.6629520786931099E-3,0]
["2005-03-23",4291.3798800000004,4325.2002000000002,4275.5497999999998,4317.2002000000002,0,4317.2002000000002,-8.0768119176817933E-4,-8.0768119176817933E-4,0]
["2005-03-24",4325.2402300000003,4347.7202100000004,4315.7299800000001,4343.6000999999997,0,4343.6000999999997,6.1150511389301406E-3,6.1150511389301406E-3,0]
["2005-03-29",4331.9599600000001,4352.1499000000003,4308.9199200000003,4351.8901400000004,0,4351.8901400000004,1.9085642805839269E-3,1.9085642805839269E-3,0]
["2005-03-30",4325.9702100000004,4347.5200199999999,4320.0097699999997,4347.5200199999999,0,4347.5200199999999,-1.0041889522515604E-3,-1.0041889522515604E-3,0]
["2005-03-31",4369.2700199999999,4376.2700199999999,4344.6298800000004,4348.7700199999999,0,4348.7700199999999,2.8752024010231009E-4,2.8752024010231009E-4,0]
["2005-04-01",4348.0297899999996,4393.2002000000002,4347.5297899999996,4373.5297899999996,0,4373.5297899999996,5.6935110125689433E-3,5.6935110125689433E-3,0]
["2005-04-04",4355.8398399999996,4357.9702100000004,4323.2402300000003,4341.3901400000004,0,4341.3901400000004,-7.3486752218964923E-3,-7.3486752218964923E-3,0]
["2005-04-05",4356.6201199999996,4366.7099600000001,4352.8500999999997,4362.6098599999996,0,4362.6098599999996,4.8877708097432452E-3,4.8877708097432452E-3,0]
["2005-04-06",4373.1601600000004,4379.1801800000003,4360.8100599999998,4379.1801800000003,0,4379.1801800000003,3.7982585039132337E-3,3.7982585039132337E-3,0]
["2005-04-07",4368.3500999999997,4394.1801800000003,4354.7797899999996,4389.5200199999999,0,4389.5200199999999,2.3611360060548227E-3,2.3611360060548227E-3,0]
["2005-04-08",4399.4399400000002,4413.2402300000003,4393.4301800000003,4400.6801800000003,0,4400.6801800000003,2.5424556555503214E-3,2.5424556555503214E-3,0]
["2005-04-11",4388.8100599999998,4406.1098599999996,4380.4799800000001,4396.0898399999996,0,4396.0898399999996,-1.0430978422068951E-3,-1.0430978422068951E-3,0]
["2005-04-12",4395.8798800000004,4401.7997999999998,4366.25,4372.1201199999996,0,4372.1201199999996,-5.4525091325249289E-3,-5.4525091325249289E-3,0]
["2005-04-13",4395.3398399999996,4410.9502000000002,4393.0600599999998,4405.6899400000002,0,4405.6899400000002,7.6781559240418629E-3,7.6781559240418629E-3,0]
["2005-04-14",4385.6098599999996,4422.8798800000004,4380.8701199999996,4402.0497999999998,0,4402.0497999999998,-8.2623608324112531E-4,-8.2623608324112531E-4,0]
["2005-04-15",4381.4502000000002,4384.5097699999997,4309.25,4312.25,0,4312.25,-2.0399542049705975E-2,-2.0399542049705975E-2,0]
["2005-04-18",4266.2700199999999,4266.2700199999999,4182.8598599999996,4202.2002000000002,0,4202.2002000000002,-2.5520273639051488E-2,-2.5520273639051488E-2,0]
["2005-04-19",4211.2597699999997,4225.5600599999998,4192.3300799999997,4204.6098599999996,0,4204.6098599999996,5.734281769819887E-4,5.734281769819887E-4,0]
["2005-04-20",4215.1899400000002,4224.2099600000001,4166.5297899999996,4178.6201199999996,0,4178.6201199999996,-6.1812488828630547E-3,-6.1812488828630547E-3,0]
["2005-04-21",4160.2597699999997,4210.8198199999997,4159.9502000000002,4193.7002000000002,0,4193.7002000000002,3.6088659813375513E-3,3.6088659813375513E-3,0]
["2005-04-22",4210.1801800000003,4235.3999000000003,4208.75,4223.0400399999999,0,4223.0400399999999,6.9961701124938878E-3,6.9961701124938878E-3,0]
["2005-04-25",4214.9702100000004,4249.8598599999996,4204.9301800000003,4246.9599600000001,0,4246.9599600000001,5.6641471010064771E-3,5.6641471010064771E-3,0]
["2005-04-26",4247.0497999999998,4247.4702100000004,4209.9502000000002,4233.7597699999997,0,4233.7597699999997,-3.1081503297244353E-3,-3.1081503297244353E-3,0]
["2005-04-27",4219.6499000000003,4219.6499000000003,4157.5097699999997,4189.0200199999999,0,4189.0200199999999,-1.0567380397211279E-2,-1.0567380397211279E-2,0]
["2005-04-28",4204.7202100000004,4215.3500999999997,4159.8701199999996,4178.1000999999997,0,4178.1000999999997,-2.606795849116108E-3,-2.606795849116108E-3,0]
["2005-04-29",4163.2299800000001,4208.3198199999997,4159.6601600000004,4184.8398399999996,0,4184.8398399999996,1.6131111841958942E-3,1.6131111841958942E-3,0]
["2005-05-02",4208.6298800000004,4235.6401400000004,4205.0497999999998,4224.0200199999999,0,4224.0200199999999,9.3624084786958772E-3,9.3624084786958772E-3,0]
["2005-05-03",4229.9902300000003,4245.6699200000003,4218.0600599999998,4245.5400399999999,0,4245.5400399999999,5.0946775578965958E-3,5.0946775578965958E-3,0]
["2005-05-04",4249.1899400000002,4264.7997999999998,4225.2099600000001,4264.3500999999997,0,4264.3500999999997,4.430545895876133E-3,4.430545895876133E-3,0]
["2005-05-05",4271.0297899999996,4306.1499000000003,4271.0297899999996,4299.5097699999997,0,4299.5097699999997,8.2450242535198996E-3,8.2450242535198996E-3,0]
["2005-05-06",4297.1401400000004,4314.9799800000001,4276.1601600000004,4311.0600599999998,0,4311.0600599999998,2.6864202241364214E-3,2.6864202241364214E-3,0]
["2005-05-09",4305.6899400000002,4306.3198199999997,4277.6401400000004,4292.4101600000004,0,4292.4101600000004,-4.3260589600784723E-3,-4.3260589600784723E-3,0]
["2005-05-10",4299.6401400000004,4306.1801800000003,4245.2597699999997,4251.1298800000004,0,4251.1298800000004,-9.6170399522118224E-3,-9.6170399522118224E-3,0]
["2005-05-11",4246.8798800000004,4273.2797899999996,4232.3999000000003,4244.1601600000004,0,4244.1601600000004,-1.639498250286357E-3,-1.639498250286357E-3,0]
["2005-05-12",4265.2202100000004,4280.6899400000002,4255.3798800000004,4267.0497999999998,0,4267.0497999999998,5.3932083467838343E-3,5.3932083467838343E-3,0]
["2005-05-13",4255.6201199999996,4275.8100599999998,4241.6699200000003,4275.7002000000002,0,4275.7002000000002,2.0272554587950778E-3,2.0272554587950778E-3,0]
["2005-05-16",4266.8198199999997,4273.8798800000004,4251.9902300000003,4262.1801800000003,0,4262.1801800000003,-3.1620598656566076E-3,-3.1620598656566076E-3,0]
["2005-05-17",4274.2900399999999,4276.9301800000003,4232.6699200000003,4251.7700199999999,0,4251.7700199999999,-2.442449535298707E-3,-2.442449535298707E-3,0]
["2005-05-18",4273.9902300000003,4326.2099600000001,4268.6298800000004,4324.6000999999997,0,4324.6000999999997,1.7129355458412054E-2,1.7129355458412054E-2,0]
["2005-05-19",4338.1699200000003,4364.4101600000004,4337.5297899999996,4360.4199200000003,0,4360.4199200000003,8.2828051546316658E-3,8.2828051546316658E-3,0]
["2005-05-20",4358.6601600000004,4379.5698199999997,4351.3300799999997,4360.6801800000003,0,4360.6801800000003,5.9686911988975723E-5,5.9686911988975723E-5,0]
["2005-05-23",4383.0200199999999,4410.7299800000001,4374.4902300000003,4406.9502000000002,0,4406.9502000000002,1.0610734584988511E-2,1.0610734584988511E-2,0]
["2005-05-24",4412.4199200000003,4413.5898399999996,4382.9101600000004,4396.6401400000004,0,4396.6401400000004,-2.3395000016110446E-3,-2.3395000016110446E-3,0]
["2005-05-25",4393.4301800000003,4404.5600599999998,4377.3198199999997,4389.5400399999999,0,4389.5400399999999,-1.6148922299564334E-3,-1.6148922299564334E-3,0]
["2005-05-26",4391.5800799999997,4442.9399400000002,4389.2900399999999,4436.6000999999997,0,4436.6000999999997,1.0720954717615423E-2,1.0720954717615423E-2,0]
["2005-05-27",4442.6601600000004,4453.0097699999997,4431.5898399999996,4444.7099600000001,0,4444.7099600000001,1.8279447814105404E-3,{"$f":"(G3652-G3651)/G3651","v":1.8279447814105404E-3},{"$f":"I3652-H3652","v":0}]
["2005-05-30",4445.2099600000001,4482.0200199999999,4440.3598599999996,4480.4301800000003,0,4480.4301800000003,8.0365693873082674E-3,8.0365693873082674E-3,0]
["2005-05-31",4480,4480.6801800000003,4459.2002000000002,4460.6298800000004,0,4460.6298800000004,-4.4192854713785267E-3,-4.4192854713785267E-3,0]
["2005-06-01",4467.3198199999997,4530.0698199999997,4467.0400399999999,4527.1699200000003,0,4527.1699200000003,1.4917184745218057E-2,1.4917184745218057E-2,0]
["2005-06-02",4521.7099600000001,4542.8300799999997,4515.0400399999999,4532.1699200000003,0,4532.1699200000003,1.1044427508477524E-3,1.1044427508477524E-3,0]
["2005-06-03",4544.7299800000001,4551.8901400000004,4501.1699200000003,4510.3901400000004,0,4510.3901400000004,-4.8055965209706534E-3,-4.8055965209706534E-3,0]
["2005-06-06",4514.5898399999996,4521.8901400000004,4490.1201199999996,4497.2597699999997,0,4497.2597699999997,-2.9111384142926416E-3,-2.9111384142926416E-3,0]
["2005-06-07",4507.6098599999996,4570.4301800000003,4507.6098599999996,4566.0097699999997,0,4566.0097699999997,1.5287086696350654E-2,1.5287086696350654E-2,0]
["2005-06-08",4552.0898399999996,4567.1298800000004,4543.75,4557.2900399999999,0,4557.2900399999999,-1.9097046303516341E-3,-1.9097046303516341E-3,0]
["2005-06-09",4550.9199200000003,4568.2002000000002,4535.5097699999997,4562.75,0,4562.75,1.1980716504934449E-3,1.1980716504934449E-3,0]
["2005-06-10",4580.9101600000004,4601.0497999999998,4571.3198199999997,4586.1000999999997,0,4586.1000999999997,5.1175497233027578E-3,5.1175497233027578E-3,0]
["2005-06-13",4597.3300799999997,4604.25,4567.0898399999996,4599.2099600000001,0,4599.2099600000001,2.8586074691218542E-3,2.8586074691218542E-3,0]
["2005-06-14",4593.8100599999998,4598.8100599999998,4579.3198199999997,4591.6899400000002,0,4591.6899400000002,-1.6350677758577325E-3,-1.6350677758577325E-3,0]
["2005-06-15",4601.4702100000004,4608.2900399999999,4537.9101600000004,4548.4199200000003,0,4548.4199200000003,-9.4235500579117788E-3,-9.4235500579117788E-3,0]
["2005-06-16",4563.75,4585.7900399999999,4554.4199200000003,4579.8701199999996,0,4579.8701199999996,6.9145330803140337E-3,6.9145330803140337E-3,0]
["2005-06-17",4588.2002000000002,4623.5800799999997,4585.0297899999996,4604.5698199999997,0,4604.5698199999997,5.3931005362222199E-3,5.3931005362222199E-3,0]
["2005-06-20",4601.9902300000003,4603.1000999999997,4560.4902300000003,4586.8598599999996,0,4586.8598599999996,-3.8461703682017658E-3,-3.8461703682017658E-3,0]
["2005-06-21",4600.1499000000003,4615.8701199999996,4594.9799800000001,4608.1098599999996,0,4608.1098599999996,4.6327990495877071E-3,4.6327990495877071E-3,0]
["2005-06-22",4610.4101600000004,4635.7099600000001,4599.1699200000003,4619.6000999999997,0,4619.6000999999997,2.4934822191934646E-3,2.4934822191934646E-3,0]
["2005-06-23",4624.7900399999999,4637.3398399999996,4604.1899400000002,4627.4799800000001,0,4627.4799800000001,1.7057493786097227E-3,1.7057493786097227E-3,0]
["2005-06-24",4602.3500999999997,4602.3500999999997,4561.3701199999996,4566.4799800000001,0,4566.4799800000001,-1.3182120779266992E-2,-1.3182120779266992E-2,0]
["2005-06-27",4547.2700199999999,4547.2700199999999,4517.4399400000002,4523.8198199999997,0,4523.8198199999997,-9.3420227805313533E-3,-9.3420227805313533E-3,0]
["2005-06-28",4530.7900399999999,4557.4599600000001,4528.4199200000003,4557.4599600000001,0,4557.4599600000001,7.4362245488372326E-3,7.4362245488372326E-3,0]
["2005-06-29",4569.2900399999999,4597.1601600000004,4560.0800799999997,4583.6298800000004,0,4583.6298800000004,5.7422161093435642E-3,5.7422161093435642E-3,0]
["2005-06-30",4577.5600599999998,4607.2099600000001,4576.0297899999996,4586.2797899999996,0,4586.2797899999996,5.7812477651428111E-4,5.7812477651428111E-4,0]
["2005-07-01",4584.4399400000002,4623.7997999999998,4579.5097699999997,4617.0698199999997,0,4617.0698199999997,6.7135088589961754E-3,6.7135088589961754E-3,0]
["2005-07-04",4620.8598599999996,4627.3500999999997,4610.3100599999998,4623.4101600000004,0,4623.4101600000004,1.3732389258087182E-3,1.3732389258087182E-3,0]
["2005-07-05",4621.4199200000003,4624.0800799999997,4578.0800799999997,4603.6499000000003,0,4603.6499000000003,-4.2739578181832808E-3,-4.2739578181832808E-3,0]
["2005-07-06",4607.5698199999997,4636.9599600000001,4607.5698199999997,4615.4902300000003,0,4615.4902300000003,2.5719440568232597E-3,2.5719440568232597E-3,0]
["2005-07-07",4595.2299800000001,4595.2299800000001,4444.9399400000002,4530.1801800000003,0,4530.1801800000003,-1.8483421207458616E-2,-1.8483421207458616E-2,0]
["2005-07-08",4560.4301800000003,4597.9702100000004,4559.5698199999997,4597.9702100000004,0,4597.9702100000004,1.4964091339960812E-2,1.4964091339960812E-2,0]
["2005-07-11",4616.3598599999996,4663.3798800000004,4616.3598599999996,4663.3798800000004,0,4663.3798800000004,1.4225770723294878E-2,1.4225770723294878E-2,0]
["2005-07-12",4661.7700199999999,4666.0800799999997,4637.6201199999996,4653.0297899999996,0,4653.0297899999996,-2.2194396052506058E-3,-2.2194396052506058E-3,0]
["2005-07-13",4656.9101600000004,4682.8198199999997,4655.9199200000003,4679.8901400000004,0,4679.8901400000004,5.7726580770506601E-3,5.7726580770506601E-3,0]
["2005-07-14",4686.7997999999998,4715.4702100000004,4686.7997999999998,4699.2700199999999,0,4699.2700199999999,4.1410972096023397E-3,4.1410972096023397E-3,0]
["2005-07-15",4702,4723.6499000000003,4691.2002000000002,4712.8999000000003,0,4712.8999000000003,2.9004249472773247E-3,2.9004249472773247E-3,0]
["2005-07-18",4717.5898399999996,4732.7002000000002,4705.2900399999999,4719.5698199999997,0,4719.5698199999997,1.4152475421766045E-3,1.4152475421766045E-3,0]
["2005-07-19",4725.7202100000004,4770.5400399999999,4719.2900399999999,4770.5400399999999,0,4770.5400399999999,1.079975971199853E-2,1.079975971199853E-2,0]
["2005-07-20",4759.5097699999997,4785.9199200000003,4757.5600599999998,4784.5,0,4784.5,2.9262850501093661E-3,2.9262850501093661E-3,0]
["2005-07-21",4803.7700199999999,4865.7202100000004,4803.2900399999999,4829.8701199999996,0,4829.8701199999996,9.4827296478210022E-3,9.4827296478210022E-3,0]
["2005-07-22",4826.1499000000003,4852.3598599999996,4815.4101600000004,4836.8999000000003,0,4836.8999000000003,1.4554801320414712E-3,1.4554801320414712E-3,0]
["2005-07-25",4843.6899400000002,4853.0297899999996,4819.4199200000003,4842.7002000000002,0,4842.7002000000002,1.1991771837163467E-3,1.1991771837163467E-3,0]
["2005-07-26",4835.7900399999999,4858.2402300000003,4827.8901400000004,4843.4902300000003,0,4843.4902300000003,1.6313832518480398E-4,1.6313832518480398E-4,0]
["2005-07-27",4844.0600599999998,4858.6401400000004,4839.7700199999999,4855.3500999999997,0,4855.3500999999997,2.448620609687762E-3,2.448620609687762E-3,0]
["2005-07-28",4870.0698199999997,4900.2900399999999,4859.9399400000002,4892.5,0,4892.5,7.6513329080019066E-3,7.6513329080019066E-3,0]
["2005-07-29",4896.4599600000001,4913.0200199999999,4874.7797899999996,4886.5,0,4886.5,-1.2263668880940215E-3,-1.2263668880940215E-3,0]
["2005-08-01",4882.3901400000004,4912.3901400000004,4878.1699200000003,4890.8500999999997,0,4890.8500999999997,8.9022817967863641E-4,8.9022817967863641E-4,0]
["2005-08-02",4894.4599600000001,4933.3999000000003,4894.2202100000004,4932.8701199999996,0,4932.8701199999996,8.5915575290275072E-3,8.5915575290275072E-3,0]
["2005-08-03",4930.4101600000004,4934.9399400000002,4901.5097699999997,4923.1201199999996,0,4923.1201199999996,-1.9765369374857979E-3,-1.9765369374857979E-3,0]
["2005-08-04",4922.5898399999996,4930.3999000000003,4870.4301800000003,4874.0600599999998,0,4874.0600599999998,-9.9652372487713751E-3,-9.9652372487713751E-3,0]
["2005-08-05",4856.6298800000004,4868.2002000000002,4827.1801800000003,4827.1801800000003,0,4827.1801800000003,-9.6182401166389209E-3,-9.6182401166389209E-3,0]
["2005-08-08",4837.0497999999998,4862.2700199999999,4827.2997999999998,4837.8598599999996,0,4837.8598599999996,2.2124055042004416E-3,2.2124055042004416E-3,0]
["2005-08-09",4835.8300799999997,4909.4799800000001,4835.3500999999997,4909.4799800000001,0,4909.4799800000001,1.4804091493464736E-2,1.4804091493464736E-2,0]
["2005-08-10",4920.7700199999999,4990.5698199999997,4920.7700199999999,4990.5698199999997,0,4990.5698199999997,1.651699168350609E-2,1.651699168350609E-2,0]
["2005-08-11",4966.6401400000004,4981.1098599999996,4938.1499000000003,4953.9301800000003,0,4953.9301800000003,-7.3417748516740357E-3,-7.3417748516740357E-3,0]
["2005-08-12",4969.2402300000003,4972.7299800000001,4929.7797899999996,4937.3300799999997,0,4937.3300799999997,-3.3508950261387344E-3,-3.3508950261387344E-3,0]
["2005-08-15",4935.2202100000004,4951.3300799999997,4916.0898399999996,4922.3398399999996,0,4922.3398399999996,-3.0361024596516515E-3,-3.0361024596516515E-3,0]
["2005-08-16",4939.7299800000001,4953.4599600000001,4875.9199200000003,4883.8100599999998,0,4883.8100599999998,-7.8275335008157112E-3,-7.8275335008157112E-3,0]
["2005-08-17",4872.3300799999997,4881.2997999999998,4841.3398399999996,4871.4599600000001,0,4871.4599600000001,-2.528783848731344E-3,-2.528783848731344E-3,0]
["2005-08-18",4876.6000999999997,4884.1401400000004,4834.1601600000004,4851.2700199999999,0,4851.2700199999999,-4.1445357584341527E-3,-4.1445357584341527E-3,0]
["2005-08-19",4854.8901400000004,4930.8300799999997,4851.8798800000004,4929.9101600000004,0,4929.9101600000004,1.6210217051575378E-2,1.6210217051575378E-2,0]
["2005-08-22",4933.7402300000003,4954.4101600000004,4929.1899400000002,4941.6899400000002,0,4941.6899400000002,2.3894512511765213E-3,2.3894512511765213E-3,0]
["2005-08-23",4925.3598599999996,4931.7402300000003,4897.1401400000004,4917.7402300000003,0,4917.7402300000003,-4.8464614920781263E-3,-4.8464614920781263E-3,0]
["2005-08-24",4907.1601600000004,4920.8500999999997,4874.5200199999999,4915.9502000000002,0,4915.9502000000002,-3.639944194449887E-4,-3.639944194449887E-4,0]
["2005-08-25",4886.3500999999997,4886.3500999999997,4847.8999000000003,4856.0097699999997,0,4856.0097699999997,-1.2193050694451819E-2,{"$f":"(G3716-G3715)/G3715","v":-1.2193050694451819E-2},{"$f":"I3716-H3716","v":0}]
["2005-08-26",4860.2099600000001,4878.9199200000003,4783.7997999999998,4783.7997999999998,0,4783.7997999999998,-1.4870227495444246E-2,-1.4870227495444246E-2,0]
["2005-08-29",4756.6801800000003,4815.9799800000001,4726.3300799999997,4812.2402300000003,0,4812.2402300000003,5.9451547282560954E-3,5.9451547282560954E-3,0]
["2005-08-30",4828.0698199999997,4837.2299800000001,4784.5698199999997,4791.7202100000004,0,4791.7202100000004,-4.2641304297478784E-3,-4.2641304297478784E-3,0]
["2005-08-31",4795.2997999999998,4834.8999000000003,4791.4702100000004,4829.6899400000002,0,4829.6899400000002,7.92402902004994E-3,7.92402902004994E-3,0]
["2005-09-01",4846.6601600000004,4874.8901400000004,4816.6699200000003,4842.9399400000002,0,4842.9399400000002,2.7434473360830281E-3,2.7434473360830281E-3,0]
["2005-09-02",4841.3798800000004,4861.9301800000003,4819.1000999999997,4837.8100599999998,0,4837.8100599999998,-1.0592491469139326E-3,-1.0592491469139326E-3,0]
["2005-09-05",4853.6000999999997,4909.8901400000004,4850.5297899999996,4909.8901400000004,0,4909.8901400000004,1.4899319962140192E-2,1.4899319962140192E-2,0]
["2005-09-06",4903.3901400000004,4969.4199200000003,4901.8999000000003,4968.2797899999996,0,4968.2797899999996,1.189225182948781E-2,1.189225182948781E-2,0]
["2005-09-07",4977.9199200000003,5004.2299800000001,4967.6801800000003,4988.1401400000004,0,4988.1401400000004,3.9974298629427306E-3,3.9974298629427306E-3,0]
["2005-09-08",4990.0600599999998,4999.4199200000003,4967.9599600000001,4992.75,0,4992.75,9.2416409134799709E-4,9.2416409134799709E-4,0]
["2005-09-09",4999.1098599999996,5020.4702100000004,4971.2402300000003,5005.9301800000003,0,5005.9301800000003,2.6398638025137032E-3,2.6398638025137032E-3,0]
["2005-09-12",5028.4902300000003,5035.3901400000004,4979.8500999999997,4989.9799800000001,0,4989.9799800000001,-3.1862609797726387E-3,-3.1862609797726387E-3,0]
["2005-09-13",4989.7202100000004,4993.2997999999998,4899.3198199999997,4901.8798800000004,0,4901.8798800000004,-1.7655401495217955E-2,-1.7655401495217955E-2,0]
["2005-09-14",4906.9101600000004,4934.6098599999996,4888.0297899999996,4911.1699200000003,0,4911.1699200000003,1.8951994392812134E-3,1.8951994392812134E-3,0]
["2005-09-15",4903.8500999999997,4925.2099600000001,4888.7900399999999,4905.9799800000001,0,4905.9799800000001,-1.0567624587504E-3,-1.0567624587504E-3,0]
["2005-09-16",4913.7402300000003,5001.7900399999999,4911.7402300000003,4986.5,0,4986.5,1.6412627105746959E-2,1.6412627105746959E-2,0]
["2005-09-19",4928.1401400000004,4948.8999000000003,4872.6401400000004,4926.1298800000004,0,4926.1298800000004,-1.2106712122731293E-2,-1.2106712122731293E-2,0]
["2005-09-20",4934.0297899999996,4967.3100599999998,4927.9799800000001,4962.8598599999996,0,4962.8598599999996,7.456153389118347E-3,7.456153389118347E-3,0]
["2005-09-21",4933.5600599999998,4933.5600599999998,4870.7002000000002,4875.2202100000004,0,4875.2202100000004,-1.7659102306386537E-2,-1.7659102306386537E-2,0]
["2005-09-22",4857.5097699999997,4872.5297899999996,4827.8598599999996,4849.0097699999997,0,4849.0097699999997,-5.3762576603695079E-3,-5.3762576603695079E-3,0]
["2005-09-23",4867.0400399999999,4887.4599600000001,4855.5800799999997,4882.5800799999997,0,4882.5800799999997,6.9231269047329768E-3,6.9231269047329768E-3,0]
["2005-09-26",4938.1801800000003,5000.1699200000003,4938.1801800000003,4998.1601600000004,0,4998.1601600000004,2.3671927158642862E-2,2.3671927158642862E-2,0]
["2005-09-27",4979.8398399999996,4992.6298800000004,4957.2900399999999,4965.8798800000004,0,4965.8798800000004,-6.458432496488857E-3,-6.458432496488857E-3,0]
["2005-09-28",4983.6401400000004,5052.3500999999997,4983.6401400000004,5048.7402300000003,0,5048.7402300000003,1.6685935222420224E-2,1.6685935222420224E-2,0]
["2005-09-29",5050.8701199999996,5059.8598599999996,5003.9799800000001,5021.1699200000003,0,5021.1699200000003,-5.4608295820361627E-3,-5.4608295820361627E-3,0]
["2005-09-30",5055.8598599999996,5061.8398399999996,5021.1401400000004,5044.1201199999996,0,5044.1201199999996,4.5706877810658339E-3,4.5706877810658339E-3,0]
["2005-10-03",5060.9902300000003,5083.5600599999998,5050.2202100000004,5082.0698199999997,0,5082.0698199999997,7.523551996616632E-3,7.523551996616632E-3,0]
["2005-10-04",5084.7002000000002,5138.0200199999999,5064.7997999999998,5138.0200199999999,0,5138.0200199999999,1.1009333201172002E-2,1.1009333201172002E-2,0]
["2005-10-05",5111.6601600000004,5111.6601600000004,5067.2099600000001,5069.4199200000003,0,5069.4199200000003,-1.3351466077004437E-2,-1.3351466077004437E-2,0]
["2005-10-06",5037.5,5037.5,4980.6201199999996,5017.2700199999999,0,5017.2700199999999,-1.0287153327791464E-2,-1.0287153327791464E-2,0]
["2005-10-07",5004.1298800000004,5032.6601600000004,4984.4502000000002,5007.7700199999999,0,5007.7700199999999,-1.8934599816495426E-3,-1.8934599816495426E-3,0]
["2005-10-10",5027.2797899999996,5057.1298800000004,5006.5698199999997,5022.7900399999999,0,5022.7900399999999,2.9993430089666801E-3,2.9993430089666801E-3,0]
["2005-10-11",5020.2997999999998,5065.1699200000003,5020.2997999999998,5032.4599600000001,0,5032.4599600000001,1.9252088825118948E-3,1.9252088825118948E-3,0]
["2005-10-12",5005.25,5017.8701199999996,4955.8198199999997,4981.7700199999999,0,4981.7700199999999,-1.0072596782270316E-2,-1.0072596782270316E-2,0]
["2005-10-13",4977.7402300000003,4993.5800799999997,4929.1098599999996,4950.0698199999997,0,4950.0698199999997,-6.3632403488590233E-3,-6.3632403488590233E-3,0]
["2005-10-14",4954.3701199999996,4988.5,4933.1601600000004,4975.5600599999998,0,4975.5600599999998,5.1494708007977326E-3,5.1494708007977326E-3,0]
["2005-10-17",4987.6601600000004,4999,4965.6298800000004,4978.8300799999997,0,4978.8300799999997,6.5721646620017511E-4,6.5721646620017511E-4,0]
["2005-10-18",4982.2997999999998,4993.1899400000002,4943.1899400000002,4947.1801800000003,0,4947.1801800000003,-6.3568949916843588E-3,-6.3568949916843588E-3,0]
["2005-10-19",4902.2202100000004,4902.2202100000004,4825.9599600000001,4845.9799800000001,0,4845.9799800000001,-2.0456137904401171E-2,-2.0456137904401171E-2,0]
["2005-10-20",4903.9799800000001,4931.9502000000002,4852.5600599999998,4864.25,0,4864.25,3.7701393888135565E-3,3.7701393888135565E-3,0]
["2005-10-21",4846.7997999999998,4870.8100599999998,4831.75,4838.3999000000003,0,4838.3999000000003,-5.3143033355603957E-3,-5.3143033355603957E-3,0]
["2005-10-24",4838.25,4905.4599600000001,4836.4101600000004,4901.7900399999999,0,4901.7900399999999,1.3101467698029572E-2,1.3101467698029572E-2,0]
["2005-10-25",4918.0400399999999,4930.8901400000004,4871.8901400000004,4872.9702100000004,0,4872.9702100000004,-5.8794501120654806E-3,-5.8794501120654806E-3,0]
["2005-10-26",4877.0297899999996,4914.9399400000002,4866.5698199999997,4900.7900399999999,0,4900.7900399999999,5.7090088387795525E-3,5.7090088387795525E-3,0]
["2005-10-27",4878.3500999999997,4878.3500999999997,4793.1000999999997,4806.0497999999998,0,4806.0497999999998,-1.9331625967800099E-2,-1.9331625967800099E-2,0]
["2005-10-28",4802.6601600000004,4835.4902300000003,4762.75,4825.6401400000004,0,4825.6401400000004,4.0761833137893519E-3,4.0761833137893519E-3,0]
["2005-10-31",4854.5898399999996,4930.9199200000003,4854.5898399999996,4929.0698199999997,0,4929.0698199999997,2.143335951279601E-2,2.143335951279601E-2,0]
["2005-11-01",4922.9101600000004,4938.3901400000004,4907.6899400000002,4922.5497999999998,0,4922.5497999999998,-1.3227688464757701E-3,-1.3227688464757701E-3,0]
["2005-11-02",4921.1098599999996,4954.8300799999997,4891.6201199999996,4954.8300799999997,0,4954.8300799999997,6.5576340131693438E-3,6.5576340131693438E-3,0]
["2005-11-03",4973.0400399999999,5013.75,4966.3300799999997,5011,0,5011,1.1336396827557865E-2,1.1336396827557865E-2,0]
["2005-11-04",5004.2797899999996,5013.9502000000002,4976.2900399999999,4995.2402300000003,0,4995.2402300000003,-3.1450349231689607E-3,-3.1450349231689607E-3,0]
["2005-11-07",4994.5400399999999,5033.9902300000003,4983.75,5024.2002000000002,0,5024.2002000000002,5.7975129656576861E-3,5.7975129656576861E-3,0]
["2005-11-08",5033.4301800000003,5047.5097699999997,4993.6699200000003,5008.8300799999997,0,5008.8300799999997,-3.0592172660636606E-3,-3.0592172660636606E-3,0]
["2005-11-09",5018.25,5031.8701199999996,4999.1201199999996,5011.3798800000004,0,5011.3798800000004,5.090609901465627E-4,5.090609901465627E-4,0]
["2005-11-10",5024.0600599999998,5047.8398399999996,5003.1098599999996,5015.5497999999998,0,5015.5497999999998,8.320901827141799E-4,8.320901827141799E-4,0]
["2005-11-11",5046.2299800000001,5092.7997999999998,5046.2299800000001,5090.75,0,5090.75,1.4993411091242723E-2,1.4993411091242723E-2,0]
["2005-11-14",5083.2700199999999,5106.9799800000001,5075.6298800000004,5092.4301800000003,0,5092.4301800000003,3.3004567107013534E-4,3.3004567107013534E-4,0]
["2005-11-15",5082.3798800000004,5115.6499000000003,5074.4799800000001,5110.6098599999996,0,5110.6098599999996,3.5699419250553727E-3,3.5699419250553727E-3,0]
["2005-11-16",5108.0600599999998,5114.6601600000004,5063.8598599999996,5081.4599600000001,0,5081.4599600000001,-5.703800681040332E-3,-5.703800681040332E-3,0]
["2005-11-17",5097.6699200000003,5130.2099600000001,5089.6699200000003,5099.7202100000004,0,5099.7202100000004,3.5935046509744158E-3,3.5935046509744158E-3,0]
["2005-11-18",5129.1201199999996,5162.5097699999997,5108.9301800000003,5123.5,0,5123.5,4.6629597351968439E-3,4.6629597351968439E-3,0]
["2005-11-21",5140.3500999999997,5179.5497999999998,5127.0698199999997,5170.6098599999996,0,5170.6098599999996,9.1948589831169266E-3,9.1948589831169266E-3,0]
["2005-11-22",5178.9599600000001,5182.7299800000001,5161.3500999999997,5174.7202100000004,0,5174.7202100000004,7.9494491197230563E-4,7.9494491197230563E-4,0]
["2005-11-23",5194.5497999999998,5203.3798800000004,5172.7900399999999,5196.0800799999997,0,5196.0800799999997,4.1277342799562328E-3,{"$f":"(G3780-G3779)/G3779","v":4.1277342799562328E-3},{"$f":"I3780-H3780","v":0}]
["2005-11-24",5193.1499000000003,5204.1401400000004,5171.5600599999998,5187.9799800000001,0,5187.9799800000001,-1.5588866752029844E-3,-1.5588866752029844E-3,0]
["2005-11-25",5186.9101600000004,5194.3100599999998,5178.6499000000003,5194.2700199999999,0,5194.2700199999999,1.2124256501082069E-3,1.2124256501082069E-3,0]
["2005-11-28",5218.2797899999996,5241,5167.9101600000004,5176.5898399999996,0,5176.5898399999996,-3.4037853118772388E-3,-3.4037853118772388E-3,0]
["2005-11-29",5167.3701199999996,5218.4301800000003,5155.3398399999996,5199.4799800000001,0,5199.4799800000001,4.4218569961108666E-3,4.4218569961108666E-3,0]
["2005-11-30",5183.7797899999996,5209.5600599999998,5166.3901400000004,5193.3999000000003,0,5193.3999000000003,-1.1693630946531166E-3,-1.1693630946531166E-3,0]
["2005-12-01",5210.5400399999999,5266.6201199999996,5208.4902300000003,5266.5497999999998,0,5266.5497999999998,1.4085166058558177E-2,1.4085166058558177E-2,0]
["2005-12-02",5292.2002000000002,5307.9902300000003,5275.2997999999998,5307.9902300000003,0,5307.9902300000003,7.8686106794244228E-3,7.8686106794244228E-3,0]
["2005-12-05",5303.9199200000003,5306.0898399999996,5251.8598599999996,5266.8598599999996,0,5266.8598599999996,-7.7487652044907328E-3,-7.7487652044907328E-3,0]
["2005-12-06",5271.3500999999997,5309.9301800000003,5267.7099600000001,5300.8500999999997,0,5300.8500999999997,6.453606304991014E-3,6.453606304991014E-3,0]
["2005-12-07",5292.5,5308.7900399999999,5248.7299800000001,5266.75,0,5266.75,-6.4329493112811583E-3,-6.4329493112811583E-3,0]
["2005-12-08",5230.8300799999997,5286.75,5222.2402300000003,5286.75,0,5286.75,3.7974082688565056E-3,3.7974082688565056E-3,0]
["2005-12-09",5268.2797899999996,5294.3798800000004,5262.0400399999999,5282.1298800000004,0,5282.1298800000004,-8.7390551851318629E-4,-8.7390551851318629E-4,0]
["2005-12-12",5316.4599600000001,5331.0600599999998,5290.9101600000004,5301.2099600000001,0,5301.2099600000001,3.6121944051856073E-3,3.6121944051856073E-3,0]
["2005-12-13",5305.6601600000004,5313.2002000000002,5285.6699200000003,5310.2797899999996,0,5310.2797899999996,1.7108980908953578E-3,1.7108980908953578E-3,0]
["2005-12-14",5315.1601600000004,5321.1098599999996,5274.9702100000004,5286.7597699999997,0,5286.7597699999997,-4.4291489206070506E-3,-4.4291489206070506E-3,0]
["2005-12-15",5294.8598599999996,5304.5698199999997,5279.3300799999997,5295.8198199999997,0,5295.8198199999997,1.713724548524369E-3,1.713724548524369E-3,0]
["2005-12-16",5303.3198199999997,5356.6699200000003,5302.6801800000003,5353.6601600000004,0,5353.6601600000004,1.0921885933800644E-2,1.0921885933800644E-2,0]
["2005-12-19",5342.9301800000003,5357.6699200000003,5336.2700199999999,5350.1801800000003,0,5350.1801800000003,-6.5001884617197454E-4,-6.5001884617197454E-4,0]
["2005-12-20",5331.8198199999997,5365.6000999999997,5322.8300799999997,5356.6000999999997,0,5356.6000999999997,1.1999446343878767E-3,1.1999446343878767E-3,0]
["2005-12-21",5367.8100599999998,5400.3300799999997,5367.6801800000003,5397.2299800000001,0,5397.2299800000001,7.5850127397041299E-3,7.5850127397041299E-3,0]
["2005-12-22",5390.0097699999997,5403.1298800000004,5387.4599600000001,5398.2797899999996,0,5398.2797899999996,1.9450903591095904E-4,1.9450903591095904E-4,0]
["2005-12-23",5410.0898399999996,5425.6201199999996,5405.9199200000003,5419.0497999999998,0,5419.0497999999998,3.8475238053565551E-3,3.8475238053565551E-3,0]
["2005-12-27",5422.0698199999997,5454.5097699999997,5419.5497999999998,5444.8398399999996,0,5444.8398399999996,4.7591443060737079E-3,4.7591443060737079E-3,0]
["2005-12-28",5437.2797899999996,5460.3901400000004,5432.2997999999998,5447.1499000000003,0,5447.1499000000003,4.242659229441547E-4,4.242659229441547E-4,0]
["2005-12-29",5464,5469.9599600000001,5447.1298800000004,5458.5800799999997,0,5458.5800799999997,2.0983780894297368E-3,2.0983780894297368E-3,0]
["2005-12-30",5446.7900399999999,5446.7900399999999,5385.0698199999997,5408.2597699999997,0,5408.2597699999997,-9.2185713615105681E-3,-9.2185713615105681E-3,0]
["2006-01-02",5410.2402300000003,5451.5698199999997,5409.2797899999996,5449.9799800000001,0,5449.9799800000001,7.7141653275283424E-3,7.7141653275283424E-3,0]
["2006-01-03",5451.3398399999996,5496.4599600000001,5440.7402300000003,5460.6801800000003,0,5460.6801800000003,1.9633466616881447E-3,1.9633466616881447E-3,0]
["2006-01-04",5494.4599600000001,5523.6699200000003,5477.6000999999997,5523.6201199999996,0,5523.6201199999996,1.1526025682756482E-2,1.1526025682756482E-2,0]
["2006-01-05",5521.8598599999996,5526.4101600000004,5502.25,5516.5297899999996,0,5516.5297899999996,-1.2836382383225866E-3,-1.2836382383225866E-3,0]
["2006-01-06",5521.5200199999999,5537.5800799999997,5507.9199200000003,5536.3198199999997,0,5536.3198199999997,3.5874056251584416E-3,3.5874056251584416E-3,0]
["2006-01-09",5543.3398399999996,5553.5497999999998,5532.8398399999996,5537.1098599999996,0,5537.1098599999996,1.4270129358239688E-4,1.4270129358239688E-4,0]
["2006-01-10",5528.0600599999998,5528.2797899999996,5482.1801800000003,5494.7099600000001,0,5494.7099600000001,-7.6574063134083161E-3,-7.6574063134083161E-3,0]
["2006-01-11",5524.2002000000002,5537.4799800000001,5515.6699200000003,5532.8901400000004,0,5532.8901400000004,6.9485341861429736E-3,6.9485341861429736E-3,0]
["2006-01-12",5533.25,5553.4799800000001,5516.2402300000003,5542.1298800000004,0,5542.1298800000004,1.6699662863719868E-3,1.6699662863719868E-3,0]
["2006-01-13",5531.7299800000001,5531.7299800000001,5463.7797899999996,5483.0898399999996,0,5483.0898399999996,-1.0652951352341957E-2,-1.0652951352341957E-2,0]
["2006-01-16",5464.9799800000001,5515.2597699999997,5462.5400399999999,5514.6401400000004,0,5514.6401400000004,5.7541096207901618E-3,5.7541096207901618E-3,0]
["2006-01-17",5481.8598599999996,5481.8598599999996,5448.8701199999996,5460.1601600000004,0,5460.1601600000004,-9.8791541454960764E-3,-9.8791541454960764E-3,0]
["2006-01-18",5419.1801800000003,5426.8198199999997,5363.6401400000004,5395.6098599999996,0,5395.6098599999996,-1.182205248719312E-2,-1.182205248719312E-2,0]
["2006-01-19",5411.3398399999996,5438.9101600000004,5410.2900399999999,5430.8398399999996,0,5430.8398399999996,6.5293786826907596E-3,6.5293786826907596E-3,0]
["2006-01-20",5433.6899400000002,5447.3701199999996,5344.5200199999999,5349.0200199999999,0,5349.0200199999999,-1.5065776640542526E-2,-1.5065776640542526E-2,0]
["2006-01-23",5311.8999000000003,5350.2402300000003,5290.4902300000003,5348.7202100000004,0,5348.7202100000004,-5.6049519141550106E-5,-5.6049519141550106E-5,0]
["2006-01-24",5350.7700199999999,5369.5800799999997,5321.2700199999999,5334.2997999999998,0,5334.2997999999998,-2.6960486684347671E-3,-2.6960486684347671E-3,0]
["2006-01-25",5346.3598599999996,5430.0898399999996,5339.0097699999997,5427.0898399999996,0,5427.0898399999996,1.7394980312130163E-2,1.7394980312130163E-2,0]
["2006-01-26",5433.0497999999998,5549.0800799999997,5422.2597699999997,5548.9101600000004,0,5548.9101600000004,2.2446711514176949E-2,2.2446711514176949E-2,0]
["2006-01-27",5586.4799800000001,5650.9502000000002,5585.3701199999996,5647.4199200000003,0,5647.4199200000003,1.7752992418244507E-2,1.7752992418244507E-2,0]
["2006-01-30",5636.2402300000003,5670.3901400000004,5619.0698199999997,5660.0297899999996,0,5660.0297899999996,2.2328550344454141E-3,2.2328550344454141E-3,0]
["2006-01-31",5667.7002000000002,5697.0097699999997,5635.8100599999998,5674.1499000000003,0,5674.1499000000003,2.4947059510089169E-3,2.4947059510089169E-3,0]
["2006-02-01",5662.0497999999998,5733.5600599999998,5643.3999000000003,5726.5297899999996,0,5726.5297899999996,9.2313193911213454E-3,9.2313193911213454E-3,0]
["2006-02-02",5738.5,5760.6298800000004,5644.1098599999996,5649.6000999999997,0,5649.6000999999997,-1.3433910731476338E-2,-1.3433910731476338E-2,0]
["2006-02-03",5662.6899400000002,5686.4399400000002,5614.2900399999999,5657.1201199999996,0,5657.1201199999996,1.3310712027210442E-3,1.3310712027210442E-3,0]
["2006-02-06",5667.1801800000003,5702.7597699999997,5649.2797899999996,5666.7797899999996,0,5666.7797899999996,1.707524287110242E-3,1.707524287110242E-3,0]
["2006-02-07",5680.0097699999997,5699.3500999999997,5630.1098599999996,5672.9199200000003,0,5672.9199200000003,1.083530722481221E-3,1.083530722481221E-3,0]
["2006-02-08",5627.75,5675.5600599999998,5598.0497999999998,5666.4101600000004,0,5666.4101600000004,-1.147514876254399E-3,-1.147514876254399E-3,0]
["2006-02-09",5694.4599600000001,5743.6801800000003,5694.4599600000001,5743.6801800000003,0,5743.6801800000003,1.3636503150700254E-2,1.3636503150700254E-2,0]
["2006-02-10",5730.0898399999996,5745.4902300000003,5696.0200199999999,5701.4702100000004,0,5701.4702100000004,-7.3489415631076945E-3,-7.3489415631076945E-3,0]
["2006-02-13",5699.4399400000002,5756.3300799999997,5683.8798800000004,5756.3300799999997,0,5756.3300799999997,9.6220567641971972E-3,9.6220567641971972E-3,0]
["2006-02-14",5759.6601600000004,5786.6899400000002,5717.4399400000002,5763.3999000000003,0,5763.3999000000003,1.2281818279608835E-3,1.2281818279608835E-3,0]
["2006-02-15",5766.6000999999997,5790.2700199999999,5744.9599600000001,5764.3701199999996,0,5764.3701199999996,1.6834160683509822E-4,1.6834160683509822E-4,0]
["2006-02-16",5786.1601600000004,5796.7900399999999,5757.25,5789.25,0,5789.25,4.3161489429135429E-3,4.3161489429135429E-3,0]
["2006-02-17",5784.6401400000004,5812.6899400000002,5773.5200199999999,5795.4799800000001,0,5795.4799800000001,1.0761290322580763E-3,1.0761290322580763E-3,0]
["2006-02-20",5795.6801800000003,5802.7202100000004,5766.9902300000003,5793.9502000000002,0,5793.9502000000002,-2.6396088076898958E-4,-2.6396088076898958E-4,0]
["2006-02-21",5798.8901400000004,5850.4702100000004,5780.9902300000003,5801.0400399999999,0,5801.0400399999999,1.2236625713489286E-3,1.2236625713489286E-3,0]
["2006-02-22",5793.4599600000001,5862.0600599999998,5783.3500999999997,5862.0600599999998,0,5862.0600599999998,1.0518806900012353E-2,{"$f":"(G3844-G3843)/G3843","v":1.0518806900012353E-2},{"$f":"I3844-H3844","v":0}]
["2006-02-23",5868.1201199999996,5884.2202100000004,5820.3500999999997,5857.8798800000004,0,5857.8798800000004,-7.1309061272213951E-4,-7.1309061272213951E-4,0]
["2006-02-24",5856.7299800000001,5873.1000999999997,5840.6000999999997,5870.7900399999999,0,5870.7900399999999,2.2038963352726602E-3,2.2038963352726602E-3,0]
["2006-02-27",5888.8100599999998,5915.9301800000003,5871.75,5915.1499000000003,0,5915.1499000000003,7.5560290348929736E-3,7.5560290348929736E-3,0]
["2006-02-28",5908.5800799999997,5916.7997999999998,5791.8999000000003,5796.0400399999999,0,5796.0400399999999,-2.0136406010606844E-2,-2.0136406010606844E-2,0]
["2006-03-01",5806.9599600000001,5867.5898399999996,5796.4101600000004,5866.6098599999996,0,5866.6098599999996,1.2175523204287546E-2,1.2175523204287546E-2,0]
["2006-03-02",5862.3598599999996,5885.7299800000001,5749.0600599999998,5783.4902300000003,0,5783.4902300000003,-1.4168255940578132E-2,-1.4168255940578132E-2,0]
["2006-03-03",5771.3300799999997,5811.4799800000001,5691.2099600000001,5721.4599600000001,0,5721.4599600000001,-1.0725404130232307E-2,-1.0725404130232307E-2,0]
["2006-03-06",5742.0698199999997,5768.9799800000001,5726.5898399999996,5754.0600599999998,0,5754.0600599999998,5.6978638717939496E-3,5.6978638717939496E-3,0]
["2006-03-07",5732.5400399999999,5750.8500999999997,5698.0600599999998,5739.2797899999996,0,5739.2797899999996,-2.568668009349941E-3,-2.568668009349941E-3,0]
["2006-03-08",5745.3798800000004,5763.2700199999999,5664.1899400000002,5673.3598599999996,0,5673.3598599999996,-1.14857495037718E-2,-1.14857495037718E-2,0]
["2006-03-09",5711.0200199999999,5741.8300799999997,5693.2997999999998,5732.2202100000004,0,5732.2202100000004,1.0374866296600624E-2,1.0374866296600624E-2,0]
["2006-03-10",5715.2997999999998,5804.9502000000002,5708.7900399999999,5804.9199200000003,0,5804.9199200000003,1.2682644304762302E-2,1.2682644304762302E-2,0]
["2006-03-13",5820.7402300000003,5859.9199200000003,5807.6098599999996,5855.1601600000004,0,5855.1601600000004,8.6547688327111467E-3,8.6547688327111467E-3,0]
["2006-03-14",5841.4301800000003,5870.8798800000004,5823.6298800000004,5870.8798800000004,0,5870.8798800000004,2.6847634514578422E-3,2.6847634514578422E-3,0]
["2006-03-15",5885.5,5905.8300799999997,5869.5097699999997,5898.4799800000001,0,5898.4799800000001,4.7011862896434624E-3,4.7011862896434624E-3,0]
["2006-03-16",5906.2997999999998,5909.5,5867.3701199999996,5897.7900399999999,0,5897.7900399999999,-1.1696911786419355E-4,-1.1696911786419355E-4,0]
["2006-03-17",5906.3598599999996,5947.4301800000003,5862.0400399999999,5882.3798800000004,0,5882.3798800000004,-2.6128702268959463E-3,-2.6128702268959463E-3,0]
["2006-03-20",5895.7797899999996,5932.4599600000001,5884.3300799999997,5902.7900399999999,0,5902.7900399999999,3.4697113101099905E-3,3.4697113101099905E-3,0]
["2006-03-21",5900.8398399999996,5911.8598599999996,5847.8999000000003,5911.8598599999996,0,5911.8598599999996,1.5365310198293465E-3,1.5365310198293465E-3,0]
["2006-03-22",5883.0898399999996,5949.1499000000003,5859.5200199999999,5932.3100599999998,0,5932.3100599999998,3.4591821329134523E-3,3.4591821329134523E-3,0]
["2006-03-23",5941.7797899999996,5960.0200199999999,5922.0297899999996,5947.1098599999996,0,5947.1098599999996,2.4947785686036407E-3,2.4947785686036407E-3,0]
["2006-03-24",5956.3500999999997,5977.0600599999998,5941.2402300000003,5973.1401400000004,0,5973.1401400000004,4.3769630312497469E-3,4.3769630312497469E-3,0]
["2006-03-27",5972.1499000000003,5976.6298800000004,5910.8901400000004,5912.2597699999997,0,5912.2597699999997,-1.0192355875313645E-2,-1.0192355875313645E-2,0]
["2006-03-28",5914.6499000000003,5940.5898399999996,5863.0698199999997,5890.6298800000004,0,5890.6298800000004,-3.6584809939769021E-3,-3.6584809939769021E-3,0]
["2006-03-29",5893.2700199999999,5921.1201199999996,5868.2099600000001,5914.7797899999996,0,5914.7797899999996,4.0997160731475425E-3,4.0997160731475425E-3,0]
["2006-03-30",5943.4702100000004,5993.4502000000002,5936.3100599999998,5984.1899400000002,0,5984.1899400000002,1.1735035362998801E-2,1.1735035362998801E-2,0]
["2006-03-31",5972.0297899999996,5993.8999000000003,5942.8798800000004,5970.0800799999997,0,5970.0800799999997,-2.3578563082843058E-3,-2.3578563082843058E-3,0]
["2006-04-03",5989.0800799999997,6028.1401400000004,5978.4599600000001,6024.0497999999998,0,6024.0497999999998,9.0400328432445505E-3,9.0400328432445505E-3,0]
["2006-04-04",6015.3701199999996,6024.6601600000004,5992.8901400000004,6013.8500999999997,0,6013.8500999999997,-1.6931632935704018E-3,-1.6931632935704018E-3,0]
["2006-04-05",6013.8901400000004,6035.6699200000003,5995.7700199999999,6029.2002000000002,0,6029.2002000000002,2.5524580334984684E-3,2.5524580334984684E-3,0]
["2006-04-06",6033.6899400000002,6047.9799800000001,6008.5600599999998,6031.3901400000004,0,6031.3901400000004,3.6322230600340752E-4,3.6322230600340752E-4,0]
["2006-04-07",6028.3300799999997,6045.25,5947.5600599999998,5952.9199200000003,0,5952.9199200000003,-1.3010304122027853E-2,-1.3010304122027853E-2,0]
["2006-04-10",5951.0800799999997,6004.7099600000001,5943.1201199999996,6003.3999000000003,0,6003.3999000000003,8.4798688170493759E-3,8.4798688170493759E-3,0]
["2006-04-11",6000.1098599999996,6000.7597699999997,5895.0400399999999,5908.4702100000004,0,5908.4702100000004,-1.58126547591807E-2,-1.58126547591807E-2,0]
["2006-04-12",5907.9101600000004,5917.2797899999996,5860.5,5901.25,0,5901.25,-1.2220100539358403E-3,-1.2220100539358403E-3,0]
["2006-04-13",5909.8198199999997,5925.3999000000003,5873.5800799999997,5918.5698199999997,0,5918.5698199999997,2.9349409023511474E-3,2.9349409023511474E-3,0]
["2006-04-18",5915.1098599999996,5917.8398399999996,5866.8500999999997,5902.5800799999997,0,5902.5800799999997,-2.7016222645490366E-3,-2.7016222645490366E-3,0]
["2006-04-19",5935.4101600000004,5996.6000999999997,5935.4101600000004,5993.7597699999997,0,5993.7597699999997,1.5447429558634627E-2,1.5447429558634627E-2,0]
["2006-04-20",6000.3198199999997,6089.2997999999998,5996.5,6063.2797899999996,0,6063.2797899999996,1.1598733127070245E-2,1.1598733127070245E-2,0]
["2006-04-21",6070.8598599999996,6108.6899400000002,6069.3798800000004,6094.75,0,6094.75,5.1902948717463702E-3,5.1902948717463702E-3,0]
["2006-04-24",6058.75,6094.8300799999997,6034.8598599999996,6079.0898399999996,0,6079.0898399999996,-2.5694507567989434E-3,-2.5694507567989434E-3,0]
["2006-04-25",6084.7997999999998,6111.2997999999998,6051.6098599999996,6078.7997999999998,0,6078.7997999999998,-4.7711089592955028E-5,-4.7711089592955028E-5,0]
["2006-04-26",6089.8198199999997,6121.9502000000002,6081.9502000000002,6107.1201199999996,0,6107.1201199999996,4.6588670349038E-3,4.6588670349038E-3,0]
["2006-04-27",6104.2797899999996,6113.0800799999997,6021.2700199999999,6067.7402300000003,0,6067.7402300000003,-6.4481931296938785E-3,-6.4481931296938785E-3,0]
["2006-04-28",6061.5,6061.5,6003.9101600000004,6009.8901400000004,0,6009.8901400000004,-9.5340419673832846E-3,-9.5340419673832846E-3,0]
["2006-05-02",6014.3798800000004,6056.2700199999999,6006.8701199999996,6051.2900399999999,0,6051.2900399999999,6.8886284167582858E-3,6.8886284167582858E-3,0]
["2006-05-03",6054.6401400000004,6079.7997999999998,5962.8598599999996,5968.9599600000001,0,5968.9599600000001,-1.3605376614868013E-2,-1.3605376614868013E-2,0]
["2006-05-04",5980.4902300000003,6040.7002000000002,5968.6801800000003,6039.3198199999997,0,6039.3198199999997,1.1787624723821999E-2,1.1787624723821999E-2,0]
["2006-05-05",6049.25,6113.2900399999999,6045.8300799999997,6113.2900399999999,0,6113.2900399999999,1.2248104456239934E-2,1.2248104456239934E-2,0]
["2006-05-08",6126.9599600000001,6153.4702100000004,6118.9799800000001,6127.9799800000001,0,6127.9799800000001,2.4029515864423482E-3,2.4029515864423482E-3,0]
["2006-05-09",6128.0097699999997,6142.0200199999999,6100.0400399999999,6140.7202100000004,0,6140.7202100000004,2.0790260479931167E-3,2.0790260479931167E-3,0]
["2006-05-10",6119.1098599999996,6157.9599600000001,6110.4502000000002,6118.3798800000004,0,6118.3798800000004,-3.6380634902758407E-3,-3.6380634902758407E-3,0]
["2006-05-11",6122.0097699999997,6162.3701199999996,6047.4301800000003,6054.7202100000004,0,6054.7202100000004,-1.0404661241792656E-2,-1.0404661241792656E-2,0]
["2006-05-12",6028.3901400000004,6043.6499000000003,5915.7402300000003,5916.2797899999996,0,5916.2797899999996,-2.2864874874210052E-2,-2.2864874874210052E-2,0]
["2006-05-15",5893,5902.4399400000002,5785.1401400000004,5857.0297899999996,0,5857.0297899999996,-1.0014739346869193E-2,-1.0014739346869193E-2,0]
["2006-05-16",5860.6000999999997,5898.3300799999997,5807.8398399999996,5851.9199200000003,0,5851.9199200000003,-8.7243367085543179E-4,-8.7243367085543179E-4,0]
["2006-05-17",5873.7202100000004,5897.7700199999999,5652.7202100000004,5652.7202100000004,0,5652.7202100000004,-3.4040060821611491E-2,-3.4040060821611491E-2,0]
["2006-05-18",5672.3598599999996,5714.6298800000004,5587.9199200000003,5666.0698199999997,0,5666.0698199999997,2.3616258197925741E-3,2.3616258197925741E-3,0]
["2006-05-19",5656.4101600000004,5706.1899400000002,5635.6899400000002,5672.2797899999996,0,5672.2797899999996,1.0959924952001184E-3,1.0959924952001184E-3,0]
["2006-05-22",5653.8500999999997,5653.8500999999997,5513.4301800000003,5546.2402300000003,0,5546.2402300000003,-2.2220264984495638E-2,-2.2220264984495638E-2,0]
["2006-05-23",5556.8198199999997,5703.3398399999996,5556.8198199999997,5678.4902300000003,0,5678.4902300000003,2.3844982279103331E-2,2.3844982279103331E-2,0]
["2006-05-24",5637.3398399999996,5653.9902300000003,5552.0200199999999,5587.2299800000001,0,5587.2299800000001,-1.6071217225639263E-2,-1.6071217225639263E-2,0]
["2006-05-25",5601.3198199999997,5706.0600599999998,5568.8300799999997,5706.0600599999998,0,5706.0600599999998,2.1268156210745369E-2,2.1268156210745369E-2,0]
["2006-05-26",5728.9902300000003,5788.4702100000004,5720.5,5788.3598599999996,0,5788.3598599999996,1.4423227083943413E-2,{"$f":"(G3908-G3907)/G3907","v":1.4423227083943413E-2},{"$f":"I3908-H3908","v":0}]
["2006-05-29",5782.4902300000003,5784.2900399999999,5748.2002000000002,5755.0200199999999,0,5755.0200199999999,-5.7598077532103617E-3,-5.7598077532103617E-3,0]
["2006-05-30",5749.1601600000004,5758.8198199999997,5593.8901400000004,5622.4301800000003,0,5622.4301800000003,-2.3038988489913131E-2,-2.3038988489913131E-2,0]
["2006-05-31",5582.6298800000004,5704.1098599999996,5533.1201199999996,5692.8598599999996,0,5692.8598599999996,1.2526554842873882E-2,1.2526554842873882E-2,0]
["2006-06-01",5677.5297899999996,5713.5297899999996,5603.1000999999997,5707.5898399999996,0,5707.5898399999996,2.587448200419968E-3,2.587448200419968E-3,0]
["2006-06-02",5733.4199200000003,5778.7797899999996,5676.0400399999999,5687.0400399999999,0,5687.0400399999999,-3.600433909245269E-3,-3.600433909245269E-3,0]
["2006-06-05",5685.5600599999998,5691.6899400000002,5590.2202100000004,5621.1899400000002,0,5621.1899400000002,-1.1578975976402596E-2,-1.1578975976402596E-2,0]
["2006-06-06",5563.1298800000004,5590.8300799999997,5477.75,5502.8100599999998,0,5502.8100599999998,-2.1059576577837611E-2,-2.1059576577837611E-2,0]
["2006-06-07",5510.2900399999999,5572.0898399999996,5471.7597699999997,5543.9301800000003,0,5543.9301800000003,7.472567570322516E-3,7.472567570322516E-3,0]
["2006-06-08",5478.7099600000001,5478.7099600000001,5383.2797899999996,5383.2797899999996,0,5383.2797899999996,-2.8977708012910202E-2,-2.8977708012910202E-2,0]
["2006-06-09",5434.7997999999998,5485.5698199999997,5434.7997999999998,5464.0800799999997,0,5464.0800799999997,1.500949108201566E-2,1.500949108201566E-2,0]
["2006-06-12",5458.3798800000004,5470.2299800000001,5375.9902300000003,5395.5497999999998,0,5395.5497999999998,-1.2541961134654517E-2,-1.2541961134654517E-2,0]
["2006-06-13",5337.6801800000003,5337.6801800000003,5262.2099600000001,5292.1401400000004,0,5292.1401400000004,-1.9165731729507779E-2,-1.9165731729507779E-2,0]
["2006-06-14",5298.6201199999996,5332.0800799999997,5243.7099600000001,5305.9902300000003,0,5305.9902300000003,2.617105676268034E-3,2.617105676268034E-3,0]
["2006-06-15",5330.4799800000001,5438.3300799999997,5330.4799800000001,5422.2202100000004,0,5422.2202100000004,2.1905426689788697E-2,2.1905426689788697E-2,0]
["2006-06-16",5454.3398399999996,5507.6000999999997,5367.1401400000004,5376.0097699999997,0,5376.0097699999997,-8.5224203758409774E-3,-8.5224203758409774E-3,0]
["2006-06-19",5388.8300799999997,5483.8798800000004,5388.8300799999997,5439.2299800000001,0,5439.2299800000001,1.1759690310235505E-2,1.1759690310235505E-2,0]
["2006-06-20",5408.25,5493.6098599999996,5382.5800799999997,5493.6098599999996,0,5493.6098599999996,9.9977166253226706E-3,9.9977166253226706E-3,0]
["2006-06-21",5499.0497999999998,5510.1499000000003,5414.6201199999996,5503.4101600000004,0,5503.4101600000004,1.7839453928752032E-3,1.7839453928752032E-3,0]
["2006-06-22",5548.3798800000004,5580.8198199999997,5499.3598599999996,5533.4199200000003,0,5533.4199200000003,5.4529390191771412E-3,5.4529390191771412E-3,0]
["2006-06-23",5536.4301800000003,5559.8701199999996,5499.5497999999998,5529.7402300000003,0,5529.7402300000003,-6.6499381091611367E-4,-6.6499381091611367E-4,0]
["2006-06-26",5542.7402300000003,5564.6401400000004,5500.9399400000002,5514.6298800000004,0,5514.6298800000004,-2.7325605492321517E-3,-2.7325605492321517E-3,0]
["2006-06-27",5537.7700199999999,5552.9502000000002,5447.0200199999999,5459.1499000000003,0,5459.1499000000003,-1.0060508358178349E-2,-1.0060508358178349E-2,0]
["2006-06-28",5442.1699200000003,5490.1899400000002,5420.0800799999997,5456.8701199999996,0,5456.8701199999996,-4.17607144291963E-4,-4.17607144291963E-4,0]
["2006-06-29",5480.3701199999996,5592.5297899999996,5479.9599600000001,5581.6699200000003,0,5581.6699200000003,2.2870216306339484E-2,2.2870216306339484E-2,0]
["2006-06-30",5617.7099600000001,5698.2099600000001,5617.7099600000001,5683.3100599999998,0,5683.3100599999998,1.8209629278830502E-2,1.8209629278830502E-2,0]
["2006-07-03",5688,5712.6899400000002,5675.5,5712.6899400000002,0,5712.6899400000002,5.169501521090759E-3,5.169501521090759E-3,0]
["2006-07-04",5714.6000999999997,5729.5898399999996,5689.0097699999997,5729.0097699999997,0,5729.0097699999997,2.8567680324690361E-3,2.8567680324690361E-3,0]
["2006-07-05",5700.2900399999999,5705.5800799999997,5608.9502000000002,5625.6298800000004,0,5625.6298800000004,-1.8044984063624533E-2,-1.8044984063624533E-2,0]
["2006-07-06",5635.2700199999999,5702.6499000000003,5635.2700199999999,5695.4702100000004,0,5695.4702100000004,1.2414668488642198E-2,1.2414668488642198E-2,0]
["2006-07-07",5680.1699200000003,5717.8999000000003,5628.1899400000002,5681.8500999999997,0,5681.8500999999997,-2.3913934228093786E-3,-2.3913934228093786E-3,0]
["2006-07-10",5678.1098599999996,5711.0400399999999,5633.4702100000004,5706.3198199999997,0,5706.3198199999997,4.3066465269824793E-3,4.3066465269824793E-3,0]
["2006-07-11",5678.5497999999998,5684.3999000000003,5593.7997999999998,5616.0400399999999,0,5616.0400399999999,-1.582101649535652E-2,-1.582101649535652E-2,0]
["2006-07-12",5641.0097699999997,5700.0097699999997,5620.4902300000003,5637.8198199999997,0,5637.8198199999997,3.878138304726162E-3,3.878138304726162E-3,0]
["2006-07-13",5609.1298800000004,5609.1298800000004,5505.3598599999996,5527.2900399999999,0,5527.2900399999999,-1.9605057190351969E-2,-1.9605057190351969E-2,0]
["2006-07-14",5502.3500999999997,5504.0698199999997,5422.2202100000004,5422.2202100000004,0,5422.2202100000004,-1.9009284701839071E-2,-1.9009284701839071E-2,0]
["2006-07-17",5437.0800799999997,5451.25,5365.0600599999998,5416.9599600000001,0,5416.9599600000001,-9.7012843379156463E-4,-9.7012843379156463E-4,0]
["2006-07-18",5402.6801800000003,5445.0698199999997,5373.4399400000002,5396.8500999999997,0,5396.8500999999997,-3.7123885257591012E-3,-3.7123885257591012E-3,0]
["2006-07-19",5415.0497999999998,5543.3798800000004,5405.4399400000002,5539.2900399999999,0,5539.2900399999999,2.6393162189181467E-2,2.6393162189181467E-2,0]
["2006-07-20",5559.6699200000003,5587.2797899999996,5535.0600599999998,5545.8198199999997,0,5545.8198199999997,1.1788117164559678E-3,1.1788117164559678E-3,0]
["2006-07-21",5537.1601600000004,5539.7202100000004,5423.6298800000004,5451.0097699999997,0,5451.0097699999997,-1.7095768178058128E-2,-1.7095768178058128E-2,0]
["2006-07-24",5460.1201199999996,5582.0600599999998,5460.1201199999996,5578.0497999999998,0,5578.0497999999998,2.3305779178597972E-2,2.3305779178597972E-2,0]
["2006-07-25",5587.0400399999999,5601.6201199999996,5542.3798800000004,5565.7597699999997,0,5565.7597699999997,-2.2032843808601557E-3,-2.2032843808601557E-3,0]
["2006-07-26",5573.6201199999996,5596.1899400000002,5555.4502000000002,5583.1000999999997,0,5583.1000999999997,3.1155369107854964E-3,3.1155369107854964E-3,0]
["2006-07-27",5615.0800799999997,5667.5497999999998,5597.3500999999997,5659.0698199999997,0,5659.0698199999997,1.3607085425532682E-2,1.3607085425532682E-2,0]
["2006-07-28",5640.9199200000003,5708.3300799999997,5620.9101600000004,5705.4199200000003,0,5705.4199200000003,8.1904096387346859E-3,8.1904096387346859E-3,0]
["2006-07-31",5704.5600599999998,5708.3701199999996,5672.7700199999999,5681.9702100000004,0,5681.9702100000004,-4.1100760905956012E-3,-4.1100760905956012E-3,0]
["2006-08-01",5678.0097699999997,5693.4902300000003,5583.9599600000001,5596.7402300000003,0,5596.7402300000003,-1.5000075123589932E-2,-1.5000075123589932E-2,0]
["2006-08-02",5622.7402300000003,5684.4902300000003,5620.7900399999999,5680.8198199999997,0,5680.8198199999997,1.5022957390323504E-2,1.5022957390323504E-2,0]
["2006-08-03",5688.2900399999999,5696.7002000000002,5591.1899400000002,5640.0297899999996,0,5640.0297899999996,-7.1803069437960309E-3,-7.1803069437960309E-3,0]
["2006-08-04",5656.3798800000004,5741.7997999999998,5654.3198199999997,5723.0297899999996,0,5723.0297899999996,1.471623432684032E-2,1.471623432684032E-2,0]
["2006-08-07",5685.4599600000001,5687.7997999999998,5614.2997999999998,5626.6699200000003,0,5626.6699200000003,-1.6837212723996554E-2,-1.6837212723996554E-2,0]
["2006-08-08",5658.3598599999996,5678.7299800000001,5630.0600599999998,5651.9199200000003,0,5651.9199200000003,4.4875566470051614E-3,4.4875566470051614E-3,0]
["2006-08-09",5663.6899400000002,5709.1000999999997,5612.9502000000002,5702.8100599999998,0,5702.8100599999998,9.0040447706837851E-3,9.0040447706837851E-3,0]
["2006-08-10",5662.7299800000001,5662.7299800000001,5557.5898399999996,5630.9599600000001,0,5630.9599600000001,-1.2599069448930526E-2,-1.2599069448930526E-2,0]
["2006-08-11",5648.8300799999997,5673.2002000000002,5602.2997999999998,5628.3701199999996,0,5628.3701199999996,-4.5992868327917382E-4,-4.5992868327917382E-4,0]
["2006-08-14",5661.0698199999997,5701.5898399999996,5659.7099600000001,5692,0,5692,1.1305205351349641E-2,1.1305205351349641E-2,0]
["2006-08-15",5677.3701199999996,5793.0497999999998,5664.8901400000004,5776.7997999999998,0,5776.7997999999998,1.4898067463106075E-2,1.4898067463106075E-2,0]
["2006-08-16",5778.7099600000001,5826.4101600000004,5764.7997999999998,5812.9399400000002,0,5812.9399400000002,6.2560831690931075E-3,6.2560831690931075E-3,0]
["2006-08-17",5819.5097699999997,5835.3500999999997,5803.3398399999996,5833.5097699999997,0,5833.5097699999997,3.5386276500905074E-3,3.5386276500905074E-3,0]
["2006-08-18",5828.3500999999997,5849.3701199999996,5804.2402300000003,5817.0200199999999,0,5817.0200199999999,-2.8267287876676912E-3,-2.8267287876676912E-3,0]
["2006-08-21",5804.6601600000004,5817.0898399999996,5771.9301800000003,5794.8300799999997,0,5794.8300799999997,-3.8146576638393975E-3,-3.8146576638393975E-3,0]
["2006-08-22",5816.2099600000001,5831.8598599999996,5755.8901400000004,5818.4101600000004,0,5818.4101600000004,4.0691581417346126E-3,4.0691581417346126E-3,0]
["2006-08-23",5819.2900399999999,5819.2900399999999,5759.5497999999998,5775.5400399999999,0,5775.5400399999999,-7.3680127081313385E-3,-7.3680127081313385E-3,0]
["2006-08-24",5773.4599600000001,5847.1098599999996,5744.1098599999996,5814.0800799999997,0,5814.0800799999997,6.6729759871944133E-3,{"$f":"(G3972-G3971)/G3971","v":6.6729759871944133E-3},{"$f":"I3972-H3972","v":0}]
["2006-08-25",5814.3398399999996,5834.0698199999997,5783.8901400000004,5811.4702100000004,0,5811.4702100000004,-4.4888786602322115E-4,-4.4888786602322115E-4,0]
["2006-08-28",5808.3701199999996,5862.3300799999997,5767.8300799999997,5854.9902300000003,0,5854.9902300000003,7.488642017834576E-3,7.488642017834576E-3,0]
["2006-08-29",5854.5,5880.4799800000001,5837.3798800000004,5847.0200199999999,0,5847.0200199999999,-1.3612678564624021E-3,-1.3612678564624021E-3,0]
["2006-08-30",5863.3100599999998,5884.5097699999997,5852.1899400000002,5867.5297899999996,0,5867.5297899999996,3.5077304216241871E-3,3.5077304216241871E-3,0]
["2006-08-31",5880.5800799999997,5886.7797899999996,5841,5859.5698199999997,0,5859.5698199999997,-1.3566134787361488E-3,-1.3566134787361488E-3,0]
["2006-09-01",5861.25,5907.1601600000004,5856.4902300000003,5876.5400399999999,0,5876.5400399999999,2.8961545849453081E-3,2.8961545849453081E-3,0]
["2006-09-04",5890.0097699999997,5917.2402300000003,5890.0097699999997,5909.7202100000004,0,5909.7202100000004,5.646208444791018E-3,5.646208444791018E-3,0]
["2006-09-05",5904.4199200000003,5907.4902300000003,5857.3798800000004,5884.0698199999997,0,5884.0698199999997,-4.3403729937327605E-3,-4.3403729937327605E-3,0]
["2006-09-06",5883.4399400000002,5883.8901400000004,5799.6899400000002,5813.0600599999998,0,5813.0600599999998,-1.2068136880129665E-2,-1.2068136880129665E-2,0]
["2006-09-07",5792.6401400000004,5792.6401400000004,5753.6699200000003,5773.7202100000004,0,5773.7202100000004,-6.7674941586616582E-3,-6.7674941586616582E-3,0]
["2006-09-08",5782.6298800000004,5811.5898399999996,5773.5400399999999,5795.2597699999997,0,5795.2597699999997,3.7306206772356318E-3,3.7306206772356318E-3,0]
["2006-09-11",5774.3100599999998,5800.7099600000001,5737.2002000000002,5798.4599600000001,0,5798.4599600000001,5.5220820584552942E-4,5.5220820584552942E-4,0]
["2006-09-12",5803.7997999999998,5878.8300799999997,5775.0297899999996,5873.8500999999997,0,5873.8500999999997,1.3001752279065408E-2,1.3001752279065408E-2,0]
["2006-09-13",5888.4702100000004,5906.9799800000001,5874.4502000000002,5906.1201199999996,0,5906.1201199999996,5.4938446590592997E-3,5.4938446590592997E-3,0]
["2006-09-14",5913.4702100000004,5935.0400399999999,5888.7402300000003,5907.3701199999996,0,5907.3701199999996,2.1164486576680057E-4,2.1164486576680057E-4,0]
["2006-09-15",5911.8901400000004,5953.7202100000004,5907.4599600000001,5937.8701199999996,0,5937.8701199999996,5.1630419933802966E-3,5.1630419933802966E-3,0]
["2006-09-18",5932.5097699999997,5950.3598599999996,5896.6499000000003,5926.3300799999997,0,5926.3300799999997,-1.943464536405162E-3,-1.943464536405162E-3,0]
["2006-09-19",5918.9702100000004,5930.1401400000004,5869.5698199999997,5873.4599600000001,0,5873.4599600000001,-8.9212243135805211E-3,-8.9212243135805211E-3,0]
["2006-09-20",5877.0800799999997,5962.1401400000004,5872.3100599999998,5954.3798800000004,0,5954.3798800000004,1.3777214887151503E-2,1.3777214887151503E-2,0]
["2006-09-21",5949.0600599999998,5979.8701199999996,5936,5962.0297899999996,0,5962.0297899999996,1.284753434307114E-3,1.284753434307114E-3,0]
["2006-09-22",5930.1098599999996,5930.2997999999998,5857.8901400000004,5883.3198199999997,0,5883.3198199999997,-1.3201874658865112E-2,-1.3201874658865112E-2,0]
["2006-09-25",5898.8999000000003,5935.0200199999999,5864.9902300000003,5901.6601600000004,0,5901.6601600000004,3.1173454038064944E-3,3.1173454038064944E-3,0]
["2006-09-26",5936.4502000000002,5977.9199200000003,5926.5497999999998,5960.6298800000004,0,5960.6298800000004,9.9920562013520019E-3,9.9920562013520019E-3,0]
["2006-09-27",5981.1899400000002,6003.5097699999997,5956.0297899999996,5989.7099600000001,0,5989.7099600000001,4.8786924512078111E-3,4.8786924512078111E-3,0]
["2006-09-28",5984.6201199999996,6002.9399400000002,5973.5,5989.1601600000004,0,5989.1601600000004,-9.1790755090214314E-5,-9.1790755090214314E-5,0]
["2006-09-29",5998.3999000000003,6031.5497999999998,5992.4199200000003,6004.3300799999997,0,6004.3300799999997,2.5328960312858565E-3,2.5328960312858565E-3,0]
["2006-10-02",6019.3398399999996,6031.8598599999996,5964.7402300000003,5999.4599600000001,0,5999.4599600000001,-8.111013110724233E-4,-8.111013110724233E-4,0]
["2006-10-03",5986.7402300000003,5992.2202100000004,5944.5698199999997,5992.2202100000004,0,5992.2202100000004,-1.2067336140701122E-3,-1.2067336140701122E-3,0]
["2006-10-04",5996.2402300000003,6050.2797899999996,5995.4101600000004,6046.3701199999996,0,6046.3701199999996,9.0367022743309995E-3,9.0367022743309995E-3,0]
["2006-10-05",6065.4599600000001,6097.8701199999996,6065.4599600000001,6075.2797899999996,0,6075.2797899999996,4.7813265523348426E-3,4.7813265523348426E-3,0]
["2006-10-06",6066.6899400000002,6088.4399400000002,6052.9902300000003,6085.8198199999997,0,6085.8198199999997,1.734904459437269E-3,1.734904459437269E-3,0]
["2006-10-09",6064.8798800000004,6084.5497999999998,6054.6699200000003,6084.3999000000003,0,6084.3999000000003,-2.3331614178471772E-4,-2.3331614178471772E-4,0]
["2006-10-10",6094.2002000000002,6127.2797899999996,6088.0497999999998,6117.7099600000001,0,6117.7099600000001,5.4746664498498514E-3,5.4746664498498514E-3,0]
["2006-10-11",6111.0200199999999,6128.2002000000002,6080.1401400000004,6119.4502000000002,0,6119.4502000000002,2.8445938290282813E-4,2.8445938290282813E-4,0]
["2006-10-12",6112.5097699999997,6164.4101600000004,6112.5097699999997,6160.2797899999996,0,6160.2797899999996,6.6721010328671957E-3,6.6721010328671957E-3,0]
["2006-10-13",6169.8100599999998,6188.6899400000002,6152.3598599999996,6173.6801800000003,0,6173.6801800000003,2.1752891843895778E-3,2.1752891843895778E-3,0]
["2006-10-16",6178.3598599999996,6189.8198199999997,6162.7700199999999,6186.5400399999999,0,6186.5400399999999,2.0830136361225586E-3,2.0830136361225586E-3,0]
["2006-10-17",6170.0200199999999,6170.0200199999999,6106.1899400000002,6115.1000999999997,0,6115.1000999999997,-1.1547640448149465E-2,-1.1547640448149465E-2,0]
["2006-10-18",6133.7797899999996,6210.3500999999997,6133.7797899999996,6182.7797899999996,0,6182.7797899999996,1.1067634035949786E-2,1.1067634035949786E-2,0]
["2006-10-19",6168,6203.8999000000003,6148.3100599999998,6177.4199200000003,0,6177.4199200000003,-8.6690294366756338E-4,-8.6690294366756338E-4,0]
["2006-10-20",6189.7002000000002,6218.5698199999997,6176.8999000000003,6202.8198199999997,0,6202.8198199999997,4.1117327830935985E-3,4.1117327830935985E-3,0]
["2006-10-23",6216.4599600000001,6248.7997999999998,6185.5097699999997,6242.9101600000004,0,6242.9101600000004,6.4632443249013566E-3,6.4632443249013566E-3,0]
["2006-10-24",6236.9502000000002,6251.9502000000002,6226.9301800000003,6247.5200199999999,0,6247.5200199999999,7.3841523934401311E-4,7.3841523934401311E-4,0]
["2006-10-25",6243.4702100000004,6276.7402300000003,6234.0600599999998,6264.9199200000003,0,6264.9199200000003,2.7850891144483828E-3,2.7850891144483828E-3,0]
["2006-10-26",6279.3701199999996,6304.7797899999996,6270.2202100000004,6284.1899400000002,0,6284.1899400000002,3.0758605450777942E-3,3.0758605450777942E-3,0]
["2006-10-27",6288.5600599999998,6300.3701199999996,6231.3300799999997,6262.5400399999999,0,6262.5400399999999,-3.4451377515174759E-3,-3.4451377515174759E-3,0]
["2006-10-30",6230.8598599999996,6263.3500999999997,6205.75,6258.1899400000002,107379000,6258.1899400000002,-6.946223053608862E-4,-6.946223053608862E-4,0]
["2006-10-31",6243.6298800000004,6286.7002000000002,6237.5497999999998,6268.9199200000003,110899000,6268.9199200000003,1.7145500700479009E-3,1.7145500700479009E-3,0]
["2006-11-01",6262.7099600000001,6311.9301800000003,6262.5898399999996,6291.8999000000003,0,6291.8999000000003,3.665700039760608E-3,3.665700039760608E-3,0]
["2006-11-02",6272.9702100000004,6295.6699200000003,6201,6223.3300799999997,0,6223.3300799999997,-1.0898110441966919E-2,-1.0898110441966919E-2,0]
["2006-11-03",6233.1699200000003,6279.4599600000001,6220.1098599999996,6241.1499000000003,126801000,6241.1499000000003,2.8633898203902788E-3,2.8633898203902788E-3,0]
["2006-11-06",6249.9199200000003,6331.1899400000002,6249.9199200000003,6330.6499000000003,0,6330.6499000000003,1.4340306102886584E-2,1.4340306102886584E-2,0]
["2006-11-07",6334.1899400000002,6363.1499000000003,6326.2402300000003,6361.9599600000001,0,6361.9599600000001,4.9457892151009318E-3,4.9457892151009318E-3,0]
["2006-11-08",6340.9101600000004,6356.4101600000004,6317.8701199999996,6349.2597699999997,0,6349.2597699999997,-1.9962700299673806E-3,-1.9962700299673806E-3,0]
["2006-11-09",6360.9301800000003,6366.6499000000003,6333.5,6358.6801800000003,0,6358.6801800000003,1.4837020914645347E-3,1.4837020914645347E-3,0]
["2006-11-10",6349.7002000000002,6366.4599600000001,6311.5297899999996,6357.7700199999999,0,6357.7700199999999,-1.4313662178876247E-4,-1.4313662178876247E-4,0]
["2006-11-13",6350.6499000000003,6403.7202100000004,6344.1000999999997,6393.7299800000001,0,6393.7299800000001,5.6560649232166053E-3,5.6560649232166053E-3,0]
["2006-11-14",6394.2700199999999,6411.2402300000003,6365.4301800000003,6387.3798800000004,0,6387.3798800000004,-9.931761303438179E-4,-9.931761303438179E-4,0]
["2006-11-15",6404.1601600000004,6434,6404.1601600000004,6430.8901400000004,0,6430.8901400000004,6.8119104887182655E-3,6.8119104887182655E-3,0]
["2006-11-16",6429.5,6452.1298800000004,6415.4301800000003,6443.0200199999999,0,6443.0200199999999,1.8861898953228739E-3,1.8861898953228739E-3,0]
["2006-11-17",6438.1801800000003,6451.6899400000002,6398.5200199999999,6412.3598599999996,0,6412.3598599999996,-4.7586628482958462E-3,-4.7586628482958462E-3,0]
["2006-11-20",6394.0800799999997,6459.5297899999996,6368.0698199999997,6452.3300799999997,0,6452.3300799999997,6.2333089334758824E-3,6.2333089334758824E-3,0]
["2006-11-21",6450.5600599999998,6476.7099600000001,6447.5297899999996,6460.3901400000004,0,6460.3901400000004,1.2491704392160767E-3,1.2491704392160767E-3,0]
["2006-11-22",6475.2997999999998,6497.0600599999998,6453.4902300000003,6476.1298800000004,0,6476.1298800000004,2.4363451214108847E-3,{"$f":"(G4036-G4035)/G4035","v":2.4363451214108847E-3},{"$f":"I4036-H4036","v":0}]
["2006-11-23",6483.5800799999997,6494.7002000000002,6461.5800799999997,6475.25,0,6475.25,-1.3586509478719905E-4,-1.3586509478719905E-4,0]
["2006-11-24",6464.8500999999997,6469.25,6367.2002000000002,6411.9599600000001,0,6411.9599600000001,-9.7741461719624521E-3,-9.7741461719624521E-3,0]
["2006-11-27",6400.4902300000003,6419.9702100000004,6297.6098599999996,6298.1699200000003,0,6298.1699200000003,-1.7746530032916777E-2,-1.7746530032916777E-2,0]
["2006-11-28",6289.7099600000001,6305.6499000000003,6247.9902300000003,6281.6801800000003,0,6281.6801800000003,-2.6181795997018737E-3,-2.6181795997018737E-3,0]
["2006-11-29",6300.4101600000004,6365.8300799999997,6297.3500999999997,6363.7997999999998,0,6363.7997999999998,1.3072875034526111E-2,1.3072875034526111E-2,0]
["2006-11-30",6365.7299800000001,6402.7099600000001,6304.6201199999996,6309.1899400000002,0,6309.1899400000002,-8.5813290355236469E-3,-8.5813290355236469E-3,0]
["2006-12-01",6322.1801800000003,6360.6699200000003,6195.8100599999998,6241.1298800000004,0,6241.1298800000004,-1.0787448253618402E-2,-1.0787448253618402E-2,0]
["2006-12-04",6258.9101600000004,6301.4301800000003,6230.2997999999998,6295.2299800000001,0,6295.2299800000001,8.6683182436830906E-3,8.6683182436830906E-3,0]
["2006-12-05",6300.4599600000001,6381.3701199999996,6286.9199200000003,6372.7997999999998,0,6372.7997999999998,1.2321999394214302E-2,1.2321999394214302E-2,0]
["2006-12-06",6368.2997999999998,6385.4399400000002,6341.7202100000004,6369.5097699999997,0,6369.5097699999997,-5.1626131421861322E-4,-5.1626131421861322E-4,0]
["2006-12-07",6357.8198199999997,6440.5600599999998,6356.3798800000004,6413.0297899999996,0,6413.0297899999996,6.8325540852416239E-3,6.8325540852416239E-3,0]
["2006-12-08",6396.0898399999996,6435.3798800000004,6352.3500999999997,6427.4101600000004,0,6427.4101600000004,2.2423675658616842E-3,2.2423675658616842E-3,0]
["2006-12-11",6449.7597699999997,6476.3398399999996,6447.9399400000002,6469.4199200000003,0,6469.4199200000003,6.5360322360382729E-3,6.5360322360382729E-3,0]
["2006-12-12",6466.5800799999997,6484.1000999999997,6457.3701199999996,6476.1699200000003,0,6476.1699200000003,1.0433702068299194E-3,1.0433702068299194E-3,0]
["2006-12-13",6479.0400399999999,6521.0200199999999,6470.8598599999996,6520.7700199999999,0,6520.7700199999999,6.8868020065785511E-3,6.8868020065785511E-3,0]
["2006-12-14",6530.8100599999998,6559.3798800000004,6523.4702100000004,6552.5800799999997,0,6552.5800799999997,4.8782674289132178E-3,4.8782674289132178E-3,0]
["2006-12-15",6572.75,6605.1499000000003,6556.7299800000001,6588.8300799999997,0,6588.8300799999997,5.532171992928929E-3,5.532171992928929E-3,0]
["2006-12-18",6588.25,6615.6801800000003,6585.7900399999999,6597.25,0,6597.25,1.2779082018761479E-3,1.2779082018761479E-3,0]
["2006-12-19",6572.9702100000004,6577.3500999999997,6524.5297899999996,6553.5097699999997,0,6553.5097699999997,-6.63007010496803E-3,-6.63007010496803E-3,0]
["2006-12-20",6578.9702100000004,6606.4702100000004,6578.9702100000004,6586.9101600000004,0,6586.9101600000004,5.0965652256898522E-3,5.0965652256898522E-3,0]
["2006-12-21",6573.3701199999996,6595.4301800000003,6563.5,6573.9599600000001,0,6573.9599600000001,-1.9660508015795107E-3,-1.9660508015795107E-3,0]
["2006-12-22",6571.9799800000001,6577.0097699999997,6493.9902300000003,6503.1298800000004,0,6503.1298800000004,-1.0774340037203348E-2,-1.0774340037203348E-2,0]
["2006-12-27",6525.9902300000003,6611.7002000000002,6525.7597699999997,6608.8598599999996,0,6608.8598599999996,1.6258322061991348E-2,1.6258322061991348E-2,0]
["2006-12-28",6615.8100599999998,6629.3300799999997,6600.8901400000004,6611.8100599999998,0,6611.8100599999998,4.4640075028012818E-4,4.4640075028012818E-4,0]
["2006-12-29",6617.8500999999997,6627.3598599999996,6596.6000999999997,6596.9199200000003,0,6596.9199200000003,-2.2520519895272853E-3,-2.2520519895272853E-3,0]
["2007-01-02",6614.7299800000001,6682.8100599999998,6614.7299800000001,6681.1298800000004,0,6681.1298800000004,1.2765042022823301E-2,1.2765042022823301E-2,0]
["2007-01-03",6681.2299800000001,6704.0400399999999,6667.5800799999997,6691.3198199999997,0,6691.3198199999997,1.525182144790051E-3,1.525182144790051E-3,0]
["2007-01-04",6662.2402300000003,6684.1098599999996,6634.7402300000003,6674.3999000000003,0,6674.3999000000003,-2.5286371680257494E-3,-2.5286371680257494E-3,0]
["2007-01-05",6661.8999000000003,6665.5097699999997,6588.0297899999996,6593.0898399999996,0,6593.0898399999996,-1.2182377624691128E-2,-1.2182377624691128E-2,0]
["2007-01-08",6603.5497999999998,6628.3598599999996,6579.8999000000003,6607.5898399999996,0,6607.5898399999996,2.1992723217616585E-3,2.1992723217616585E-3,0]
["2007-01-09",6625.2797899999996,6665.9101600000004,6606.8701199999996,6614.3701199999996,0,6614.3701199999996,1.0261351210019943E-3,1.0261351210019943E-3,0]
["2007-01-10",6578.7597699999997,6592.9702100000004,6531.25,6566.5600599999998,0,6566.5600599999998,-7.2282105676904265E-3,-7.2282105676904265E-3,0]
["2007-01-11",6590.7402300000003,6695.7402300000003,6571.5898399999996,6687.2997999999998,0,6687.2997999999998,1.8387060941615751E-2,1.8387060941615751E-2,0]
["2007-01-12",6690.4301800000003,6705.1699200000003,6659.9502000000002,6705.1699200000003,0,6705.1699200000003,2.6722474742347426E-3,2.6722474742347426E-3,0]
["2007-01-15",6719.5297899999996,6746.2997999999998,6719.5297899999996,6731.7402300000003,0,6731.7402300000003,3.9626602035463497E-3,3.9626602035463497E-3,0]
["2007-01-16",6735.8300799999997,6746.6298800000004,6705.2099600000001,6716.8198199999997,0,6716.8198199999997,-2.2164268807503625E-3,-2.2164268807503625E-3,0]
["2007-01-17",6716.6699200000003,6732.3100599999998,6672.7597699999997,6701.7002000000002,0,6701.7002000000002,-2.2510087221603464E-3,-2.2510087221603464E-3,0]
["2007-01-18",6721.0898399999996,6737.9799800000001,6661.0497999999998,6689.6201199999996,0,6689.6201199999996,-1.8025396003242035E-3,-1.8025396003242035E-3,0]
["2007-01-19",6678.8100599999998,6754.5497999999998,6651.6801800000003,6747.1699200000003,0,6747.1699200000003,8.6028502318007093E-3,8.6028502318007093E-3,0]
["2007-01-22",6753.7299800000001,6766.5698199999997,6682.4902300000003,6687.3100599999998,0,6687.3100599999998,-8.8718471166056648E-3,-8.8718471166056648E-3,0]
["2007-01-23",6692.8300799999997,6704.3598599999996,6627.9599600000001,6678.9301800000003,0,6678.9301800000003,-1.2531017591248794E-3,-1.2531017591248794E-3,0]
["2007-01-24",6692.6499000000003,6759.9502000000002,6681.6601600000004,6748.3701199999996,0,6748.3701199999996,1.0396865684857226E-2,1.0396865684857226E-2,0]
["2007-01-25",6743.4301800000003,6771.4199200000003,6703.8999000000003,6719.5800799999997,0,6719.5800799999997,-4.2662212486946202E-3,-4.2662212486946202E-3,0]
["2007-01-26",6690.2900399999999,6731.3598599999996,6659.4502000000002,6690.3398399999996,0,6690.3398399999996,-4.3514981073043612E-3,-4.3514981073043612E-3,0]
["2007-01-29",6702.4502000000002,6739.5,6683.3798800000004,6726.0097699999997,0,6726.0097699999997,5.331557268098361E-3,5.331557268098361E-3,0]
["2007-01-30",6719.9702100000004,6801.2700199999999,6711.0497999999998,6788.2299800000001,0,6788.2299800000001,9.2506868303285864E-3,9.2506868303285864E-3,0]
["2007-01-31",6772.8300799999997,6805.0898399999996,6758.8500999999997,6789.1098599999996,0,6789.1098599999996,1.2961847235463031E-4,1.2961847235463031E-4,0]
["2007-02-01",6821.3100599999998,6874.7700199999999,6820.5800799999997,6851.2797899999996,0,6851.2797899999996,9.157302103224475E-3,9.157302103224475E-3,0]
["2007-02-02",6853.7700199999999,6904.8798800000004,6848.1699200000003,6885.7597699999997,0,6885.7597699999997,5.0326334724099878E-3,5.0326334724099878E-3,0]
["2007-02-05",6878.6699200000003,6891.1298800000004,6864.1899400000002,6874.0600599999998,0,6874.0600599999998,-1.6991167846100836E-3,-1.6991167846100836E-3,0]
["2007-02-06",6881.8999000000003,6906.6801800000003,6862.1899400000002,6875.7002000000002,0,6875.7002000000002,2.3859843901341017E-4,2.3859843901341017E-4,0]
["2007-02-07",6886.0097699999997,6924.4599600000001,6885.0800799999997,6915.5600599999998,0,6915.5600599999998,5.7972073884198106E-3,5.7972073884198106E-3,0]
["2007-02-08",6911.2402300000003,6918.0400399999999,6849.8500999999997,6876.7299800000001,0,6876.7299800000001,-5.6148858029004996E-3,-5.6148858029004996E-3,0]
["2007-02-09",6890.6499000000003,6928.9799800000001,6890.6401400000004,6911.1098599999996,0,6911.1098599999996,4.9994517888572818E-3,4.9994517888572818E-3,0]
["2007-02-12",6892.0297899999996,6892.0297899999996,6844.3901400000004,6859.4502000000002,0,6859.4502000000002,-7.4748717711744421E-3,-7.4748717711744421E-3,0]
["2007-02-13",6868.6801800000003,6895.5200199999999,6866.0698199999997,6895.3398399999996,0,6895.3398399999996,5.2321452818477228E-3,5.2321452818477228E-3,0]
["2007-02-14",6912.5600599999998,6965.3901400000004,6907.9101600000004,6961.1801800000003,0,6961.1801800000003,9.5485271977545708E-3,9.5485271977545708E-3,0]
["2007-02-15",6958.1401400000004,6972.4399400000002,6942.25,6958.6201199999996,0,6958.6201199999996,-3.6776235261887783E-4,-3.6776235261887783E-4,0]
["2007-02-16",6955.7099600000001,6979.0200199999999,6941.0297899999996,6957.0698199999997,0,6957.0698199999997,-2.2278842259891595E-4,-2.2278842259891595E-4,0]
["2007-02-19",6967.5297899999996,6996.0097699999997,6965.9101600000004,6987.0800799999997,0,6987.0800799999997,4.3136350182554324E-3,4.3136350182554324E-3,0]
["2007-02-20",6978.5200199999999,6987.6699200000003,6936.0800799999997,6982.9101600000004,0,6982.9101600000004,-5.968043806933676E-4,-5.968043806933676E-4,0]
["2007-02-21",6999.1801800000003,7005.3398399999996,6922.3598599999996,6941.6601600000004,0,6941.6601600000004,-5.9072792080716099E-3,-5.9072792080716099E-3,0]
["2007-02-22",6959.3701199999996,7012.3398399999996,6955.5698199999997,6973.7299800000001,0,6973.7299800000001,4.6199063712159174E-3,4.6199063712159174E-3,0]
["2007-02-23",6986.0698199999997,6998.2700199999999,6964.5,6992.5800799999997,0,6992.5800799999997,2.7030154671976066E-3,{"$f":"(G4100-G4099)/G4099","v":2.7030154671976066E-3},{"$f":"I4100-H4100","v":0}]
["2007-02-26",6992.1201199999996,7040.2002000000002,6980.25,7027.5898399999996,0,7027.5898399999996,5.0067013319066512E-3,5.0067013319066512E-3,0]
["2007-02-27",6988.3398399999996,6988.3398399999996,6814.5698199999997,6819.6499000000003,0,6819.6499000000003,-2.9589083132944952E-2,-2.9589083132944952E-2,0]
["2007-02-28",6728.3999000000003,6775.5200199999999,6640.9902300000003,6715.4399400000002,0,6715.4399400000002,-1.5280837217171534E-2,-1.5280837217171534E-2,0]
["2007-03-01",6714.25,6756.25,6544.2797899999996,6640.2402300000003,0,6640.2402300000003,-1.1198031800132497E-2,-1.1198031800132497E-2,0]
["2007-03-02",6663.6000999999997,6703.0400399999999,6554.0497999999998,6603.3198199999997,0,6603.3198199999997,-5.560101550723659E-3,-5.560101550723659E-3,0]
["2007-03-05",6510.9502000000002,6563.4502000000002,6437.25,6534.5698199999997,0,6534.5698199999997,-1.041142968598483E-2,-1.041142968598483E-2,0]
["2007-03-06",6558.8901400000004,6607.9902300000003,6545.6298800000004,6595,0,6595,9.2477671315172039E-3,9.2477671315172039E-3,0]
["2007-03-07",6605.8999000000003,6633.8701199999996,6584.4702100000004,6617.75,0,6617.75,3.4495830174374525E-3,3.4495830174374525E-3,0]
["2007-03-08",6643.8198199999997,6713.5400399999999,6639.8901400000004,6713.2299800000001,0,6713.2299800000001,1.4427861433266603E-2,1.4427861433266603E-2,0]
["2007-03-09",6706.4502000000002,6745.0600599999998,6665.7299800000001,6716.5200199999999,0,6716.5200199999999,4.9008301664050288E-4,4.9008301664050288E-4,0]
["2007-03-12",6727.5698199999997,6752.1801800000003,6674.9902300000003,6715.4902300000003,0,6715.4902300000003,-1.5332195793850897E-4,-1.5332195793850897E-4,0]
["2007-03-13",6716.3500999999997,6722.8300799999997,6623.9902300000003,6623.9902300000003,0,6623.9902300000003,-1.3625215265930034E-2,-1.3625215265930034E-2,0]
["2007-03-14",6567.2402300000003,6567.2402300000003,6444.7002000000002,6447.7002000000002,0,6447.7002000000002,-2.6613872285255486E-2,-2.6613872285255486E-2,0]
["2007-03-15",6495.8500999999997,6594.3300799999997,6495.8398399999996,6585.4702100000004,0,6585.4702100000004,2.1367310161226196E-2,2.1367310161226196E-2,0]
["2007-03-16",6564.7900399999999,6614.0600599999998,6528.2997999999998,6579.8701199999996,0,6579.8701199999996,-8.5037056146683541E-4,-8.5037056146683541E-4,0]
["2007-03-19",6622.7597699999997,6677.3398399999996,6614.1401400000004,6671.4101600000004,0,6671.4101600000004,1.3912134788460047E-2,1.3912134788460047E-2,0]
["2007-03-20",6673.6801800000003,6703.3999000000003,6633.8100599999998,6700.2900399999999,0,6700.2900399999999,4.3289018824169403E-3,4.3289018824169403E-3,0]
["2007-03-21",6696.25,6729.6499000000003,6688.3398399999996,6712.0600599999998,0,6712.0600599999998,1.7566433586806238E-3,1.7566433586806238E-3,0]
["2007-03-22",6742.7797899999996,6872.6298800000004,6742.7797899999996,6856.9599600000001,0,6856.9599600000001,2.1587992167042727E-2,2.1587992167042727E-2,0]
["2007-03-23",6859,6902.6201199999996,6828.2202100000004,6899.0600599999998,0,6899.0600599999998,6.1397616794600122E-3,6.1397616794600122E-3,0]
["2007-03-26",6899.3300799999997,6903.8198199999997,6799.3701199999996,6828.8198199999997,0,6828.8198199999997,-1.0181131833776221E-2,-1.0181131833776221E-2,0]
["2007-03-27",6838.3198199999997,6885.3398399999996,6838.3198199999997,6858.3398399999996,0,6858.3398399999996,4.322858235846664E-3,4.322858235846664E-3,0]
["2007-03-28",6830.7299800000001,6843.3701199999996,6788.3300799999997,6816.8901400000004,0,6816.8901400000004,-6.0436929296287557E-3,-6.0436929296287557E-3,0]
["2007-03-29",6834.0898399999996,6903.4799800000001,6834.0898399999996,6897.0800799999997,0,6897.0800799999997,1.1763419734383352E-2,1.1763419734383352E-2,0]
["2007-03-30",6903.8798800000004,6965.8398399999996,6885.5800799999997,6917.0297899999996,0,6917.0297899999996,2.8924863519925767E-3,2.8924863519925767E-3,0]
["2007-04-02",6911.1298800000004,6945.3598599999996,6891.7997999999998,6937.1699200000003,0,6937.1699200000003,2.9116731619570893E-3,2.9116731619570893E-3,0]
["2007-04-03",6945.3598599999996,7053.1201199999996,6945.2700199999999,7045.5600599999998,0,7045.5600599999998,1.5624547365851392E-2,1.5624547365851392E-2,0]
["2007-04-04",7072.5097699999997,7076.2099600000001,7038.4902300000003,7073.9101600000004,0,7073.9101600000004,4.0238248994503021E-3,4.0238248994503021E-3,0]
["2007-04-05",7074.5898399999996,7103.7299800000001,7068.0898399999996,7099.9101600000004,0,7099.9101600000004,3.6754778350196068E-3,3.6754778350196068E-3,0]
["2007-04-10",7102.4702100000004,7172.0800799999997,7090.6899400000002,7166.6699200000003,0,7166.6699200000003,9.4029020784116395E-3,9.4029020784116395E-3,0]
["2007-04-11",7168.1000999999997,7201.9301800000003,7139.3398399999996,7152.8300799999997,0,7152.8300799999997,-1.9311395884688029E-3,-1.9311395884688029E-3,0]
["2007-04-12",7150.8300799999997,7152.3798800000004,7087.2900399999999,7142.9502000000002,0,7142.9502000000002,-1.3812546767501994E-3,-1.3812546767501994E-3,0]
["2007-04-13",7153.8901400000004,7213.2002000000002,7150.7002000000002,7212.0698199999997,0,7212.0698199999997,9.6766207329850185E-3,9.6766207329850185E-3,0]
["2007-04-16",7229.0600599999998,7340.25,7229.0600599999998,7338.0600599999998,0,7338.0600599999998,1.7469359441115349E-2,1.7469359441115349E-2,0]
["2007-04-17",7327.5,7365.5097699999997,7292.2997999999998,7348.8300799999997,0,7348.8300799999997,1.4676930839947269E-3,1.4676930839947269E-3,0]
["2007-04-18",7341.25,7341.25,7243.4199200000003,7282.3398399999996,0,7282.3398399999996,-9.0477313090902341E-3,-9.0477313090902341E-3,0]
["2007-04-19",7205.5297899999996,7248.1801800000003,7155.0497999999998,7242.7299800000001,0,7242.7299800000001,-5.4391666511404623E-3,-5.4391666511404623E-3,0]
["2007-04-20",7257.3398399999996,7366.5898399999996,7253.0297899999996,7342.5400399999999,0,7342.5400399999999,1.378072360499622E-2,1.378072360499622E-2,0]
["2007-04-23",7348.0097699999997,7358.2700199999999,7302.4301800000003,7335.6201199999996,0,7335.6201199999996,-9.4244225599078579E-4,-9.4244225599078579E-4,0]
["2007-04-24",7342.0800799999997,7342.0800799999997,7218.7202100000004,7270.3198199999997,0,7270.3198199999997,-8.9018104716142091E-3,-8.9018104716142091E-3,0]
["2007-04-25",7291.7700199999999,7363.3701199999996,7287.7997999999998,7343.0800799999997,0,7343.0800799999997,1.0007848595579393E-2,1.0007848595579393E-2,0]
["2007-04-26",7368.5400399999999,7412.5297899999996,7356.8398399999996,7387.0200199999999,0,7387.0200199999999,5.9838568449876155E-3,5.9838568449876155E-3,0]
["2007-04-27",7384.0200199999999,7395.3598599999996,7333.6899400000002,7378.1201199999996,0,7378.1201199999996,-1.2048024745979155E-3,-1.2048024745979155E-3,0]
["2007-04-30",7369.2402300000003,7436.2997999999998,7361.3598599999996,7408.8701199999996,0,7408.8701199999996,4.1677282966219855E-3,4.1677282966219855E-3,0]
["2007-05-02",7429.9301800000003,7462.7202100000004,7422.8100599999998,7455.9301800000003,0,7455.9301800000003,6.3518538235626011E-3,6.3518538235626011E-3,0]
["2007-05-03",7472.1401400000004,7483.2202100000004,7420.3500999999997,7476.6899400000002,0,7476.6899400000002,2.7843286483135916E-3,2.7843286483135916E-3,0]
["2007-05-04",7476.6801800000003,7526.5097699999997,7460.0200199999999,7516.7597699999997,0,7516.7597699999997,5.3593007496041027E-3,5.3593007496041027E-3,0]
["2007-05-07",7523.9502000000002,7538.5898399999996,7508.1000999999997,7525.6899400000002,0,7525.6899400000002,1.1880345086511318E-3,1.1880345086511318E-3,0]
["2007-05-08",7515.0097699999997,7515.4702100000004,7413.0097699999997,7442.2002000000002,0,7442.2002000000002,-1.1093964894333659E-2,-1.1093964894333659E-2,0]
["2007-05-09",7471.9502000000002,7489.8598599999996,7427.25,7475.9902300000003,0,7475.9902300000003,4.5403280067633917E-3,4.5403280067633917E-3,0]
["2007-05-10",7477.4399400000002,7494.1801800000003,7400.4199200000003,7415.3300799999997,0,7415.3300799999997,-8.1139953549672593E-3,-8.1139953549672593E-3,0]
["2007-05-11",7386.7997999999998,7482.3598599999996,7304.6098599999996,7479.3398399999996,0,7479.3398399999996,8.6320850601973361E-3,8.6320850601973361E-3,0]
["2007-05-14",7505,7527.9599600000001,7446.1098599999996,7459.6098599999996,0,7459.6098599999996,-2.6379306759779578E-3,-2.6379306759779578E-3,0]
["2007-05-15",7432.6601600000004,7520.5297899999996,7418.2597699999997,7505.3500999999997,0,7505.3500999999997,6.1317201379751636E-3,6.1317201379751636E-3,0]
["2007-05-16",7483.4301800000003,7523,7460.2900399999999,7481.25,0,7481.25,-3.2110560705222342E-3,-3.2110560705222342E-3,0]
["2007-05-17",7502.1201199999996,7528.6201199999996,7483.6601600000004,7499.5,0,7499.5,2.4394319131161237E-3,2.4394319131161237E-3,0]
["2007-05-18",7498.5698199999997,7613.6201199999996,7490.5097699999997,7607.5400399999999,0,7607.5400399999999,1.4406299086605755E-2,1.4406299086605755E-2,0]
["2007-05-21",7614.0400399999999,7644.4399400000002,7599.4902300000003,7619.3100599999998,0,7619.3100599999998,1.5471518964230034E-3,1.5471518964230034E-3,0]
["2007-05-22",7623.6401400000004,7676.8701199999996,7608.7597699999997,7659.3901400000004,0,7659.3901400000004,5.2603293059845157E-3,5.2603293059845157E-3,0]
["2007-05-23",7665.0497999999998,7739.0600599999998,7659.7997999999998,7735.8798800000004,0,7735.8798800000004,9.9864008232906105E-3,9.9864008232906105E-3,0]
["2007-05-24",7716.1801800000003,7774.3598599999996,7669.0497999999998,7697.3798800000004,0,7697.3798800000004,-4.9768094382561688E-3,-4.9768094382561688E-3,0]
["2007-05-25",7672.9502000000002,7746.9199200000003,7658.2700199999999,7739.2002000000002,0,7739.2002000000002,5.4330591255682976E-3,5.4330591255682976E-3,0]
["2007-05-29",7758.8598599999996,7787.5497999999998,7735.7997999999998,7781.0400399999999,0,7781.0400399999999,5.4062227257022808E-3,5.4062227257022808E-3,0]
["2007-05-30",7741.9502000000002,7768.75,7675.8901400000004,7764.9702100000004,0,7764.9702100000004,-2.0652547625239384E-3,{"$f":"(G4164-G4163)/G4163","v":-2.0652547625239384E-3},{"$f":"I4164-H4164","v":0}]
["2007-05-31",7790.9301800000003,7895.7099600000001,7790.9301800000003,7883.0400399999999,0,7883.0400399999999,1.5205445327780523E-2,1.5205445327780523E-2,0]
["2007-06-01",7891.2002000000002,8001.6298800000004,7889.7402300000003,7987.8500999999997,0,7987.8500999999997,1.3295639685727107E-2,1.3295639685727107E-2,0]
["2007-06-04",7973.6801800000003,8010.3901400000004,7936.1801800000003,7976.7900399999999,0,7976.7900399999999,-1.3846103596761028E-3,-1.3846103596761028E-3,0]
["2007-06-05",7987.1098599999996,7996.6098599999996,7880.3500999999997,7919.8300799999997,0,7919.8300799999997,-7.1407119548554821E-3,-7.1407119548554821E-3,0]
["2007-06-06",7916.7099600000001,7925.8398399999996,7723.5497999999998,7730.0497999999998,0,7730.0497999999998,-2.3962670673863744E-2,-2.3962670673863744E-2,0]
["2007-06-07",7750.3798800000004,7786.9399400000002,7590.1699200000003,7618.6098599999996,0,7618.6098599999996,-1.4416458222558956E-2,-1.4416458222558956E-2,0]
["2007-06-08",7576.0097699999997,7644.9599600000001,7499.4301800000003,7590.5,0,7590.5,-3.6896311159841399E-3,-3.6896311159841399E-3,0]
["2007-06-11",7623.3300799999997,7706.1000999999997,7623.3300799999997,7706.1000999999997,0,7706.1000999999997,1.5229576444239465E-2,1.5229576444239465E-2,0]
["2007-06-12",7693.6000999999997,7740.0200199999999,7629.4599600000001,7678.2597699999997,0,7678.2597699999997,-3.6127651650930404E-3,-3.6127651650930404E-3,0]
["2007-06-13",7652.5898399999996,7701.0097699999997,7595.6899400000002,7680.7597699999997,0,7680.7597699999997,3.2559461061318064E-4,3.2559461061318064E-4,0]
["2007-06-14",7753.1801800000003,7850.7299800000001,7752.0400399999999,7849.1601600000004,0,7849.1601600000004,2.1924965113184459E-2,2.1924965113184459E-2,0]
["2007-06-15",7861.2202100000004,8032.9702100000004,7860.3300799999997,8030.6401400000004,0,8030.6401400000004,2.3120942406658709E-2,2.3120942406658709E-2,0]
["2007-06-18",8044.7299800000001,8095.7597699999997,8013.5800799999997,8036.1201199999996,0,8036.1201199999996,6.8238395750094697E-4,6.8238395750094697E-4,0]
["2007-06-19",8044.5898399999996,8074.1098599999996,8011.2900399999999,8033.5200199999999,0,8033.5200199999999,-3.2355165940447101E-4,-3.2355165940447101E-4,0]
["2007-06-20",8066.1801800000003,8131.7299800000001,8046.6401400000004,8090.4902300000003,0,8090.4902300000003,7.0915625850398274E-3,7.0915625850398274E-3,0]
["2007-06-21",8050.6499000000003,8060.6401400000004,7905.1801800000003,7964.7099600000001,0,7964.7099600000001,-1.5546680908605484E-2,-1.5546680908605484E-2,0]
["2007-06-22",7977.2597699999997,8013.6000999999997,7925.1298800000004,7949.6298800000004,0,7949.6298800000004,-1.8933621030438282E-3,-1.8933621030438282E-3,0]
["2007-06-25",7896.9101600000004,7942.9399400000002,7829.7797899999996,7930.6098599999996,0,7930.6098599999996,-2.392566734188742E-3,-2.392566734188742E-3,0]
["2007-06-26",7882.3901400000004,7904.5297899999996,7817.3901400000004,7860.5200199999999,0,7860.5200199999999,-8.8378877838279687E-3,-8.8378877838279687E-3,0]
["2007-06-27",7820.3500999999997,7822.3500999999997,7750.6201199999996,7801.2299800000001,0,7801.2299800000001,-7.5427630550071248E-3,-7.5427630550071248E-3,0]
["2007-06-28",7847.4399400000002,7923.5898399999996,7847.4399400000002,7921.3598599999996,0,7921.3598599999996,1.5398838427783345E-2,1.5398838427783345E-2,0]
["2007-06-29",7947.1601600000004,8007.7402300000003,7901.6000999999997,8007.3198199999997,0,8007.3198199999997,1.0851667077273792E-2,1.0851667077273792E-2,0]
["2007-07-02",7969.2700199999999,7981.3598599999996,7916.4702100000004,7958.2402300000003,0,7958.2402300000003,-6.1293405413147808E-3,-6.1293405413147808E-3,0]
["2007-07-03",7985.2597699999997,8066.8300799999997,7985.2597699999997,8050.6801800000003,0,8050.6801800000003,1.1615626988932948E-2,1.1615626988932948E-2,0]
["2007-07-04",8057.6801800000003,8090.2202100000004,8055.25,8075.2597699999997,0,8075.2597699999997,3.0531072468959223E-3,3.0531072468959223E-3,0]
["2007-07-05",8101.8901400000004,8115.0600599999998,7968.7900399999999,7987.1298800000004,0,7987.1298800000004,-1.0913567180514274E-2,-1.0913567180514274E-2,0]
["2007-07-06",7987.1201199999996,8048.4399400000002,7947.0698199999997,8048.3198199999997,0,8048.3198199999997,7.6610673570265382E-3,7.6610673570265382E-3,0]
["2007-07-09",8077.1801800000003,8119.7997999999998,8058.7700199999999,8077.3901400000004,0,8077.3901400000004,3.6119737597605462E-3,3.6119737597605462E-3,0]
["2007-07-10",8081.7299800000001,8109.7099600000001,7934.8500999999997,7964.7597699999997,0,7964.7597699999997,-1.3943906143921972E-2,-1.3943906143921972E-2,0]
["2007-07-11",7922.2299800000001,7922.2299800000001,7799.9301800000003,7898.5400399999999,0,7898.5400399999999,-8.314090055725535E-3,-8.314090055725535E-3,0]
["2007-07-12",7921.7597699999997,8053.6201199999996,7880.9199200000003,8053.4301800000003,0,8053.4301800000003,1.9609970857348523E-2,1.9609970857348523E-2,0]
["2007-07-13",8089.5600599999998,8151.5698199999997,8065.1098599999996,8092.7700199999999,0,8092.7700199999999,4.8848551636663769E-3,4.8848551636663769E-3,0]
["2007-07-16",8101.5297899999996,8130.7202100000004,8074.9702100000004,8105.6899400000002,0,8105.6899400000002,1.5964768513217029E-3,1.5964768513217029E-3,0]
["2007-07-17",8090.0097699999997,8090.0097699999997,7995.4399400000002,8038.2099600000001,0,8038.2099600000001,-8.3250137248649884E-3,-8.3250137248649884E-3,0]
["2007-07-18",7987.5200199999999,7990.3598599999996,7879.1401400000004,7893.6098599999996,0,7893.6098599999996,-1.7989092188380778E-2,-1.7989092188380778E-2,0]
["2007-07-19",7934.0200199999999,8010.75,7933.1899400000002,7991.2099600000001,0,7991.2099600000001,1.23644443709561E-2,1.23644443709561E-2,0]
["2007-07-20",7986.8500999999997,8006.2299800000001,7864.1801800000003,7874.8500999999997,0,7874.8500999999997,-1.4560981451174446E-2,-1.4560981451174446E-2,0]
["2007-07-23",7880.2900399999999,7944.2099600000001,7836.4199200000003,7944.2099600000001,0,7944.2099600000001,8.807768925023789E-3,8.807768925023789E-3,0]
["2007-07-24",7916.3598599999996,7933.5800799999997,7806.2299800000001,7806.7900399999999,0,7806.7900399999999,-1.7298122870861316E-2,-1.7298122870861316E-2,0]
["2007-07-25",7747.9301800000003,7790.2002000000002,7659.6098599999996,7692.5497999999998,0,7692.5497999999998,-1.4633445938043966E-2,-1.4633445938043966E-2,0]
["2007-07-26",7708.3198199999997,7731.1699200000003,7506.0400399999999,7508.9599600000001,0,7508.9599600000001,-2.3865928043780703E-2,-2.3865928043780703E-2,0]
["2007-07-27",7437.1098599999996,7535.3701199999996,7372.8901400000004,7451.6801800000003,0,7451.6801800000003,-7.6281908952940862E-3,-7.6281908952940862E-3,0]
["2007-07-30",7460.7099600000001,7503.1699200000003,7386.6000999999997,7456.3100599999998,0,7456.3100599999998,6.2132027786510589E-4,6.2132027786510589E-4,0]
["2007-07-31",7507.9599600000001,7632.8300799999997,7501.5297899999996,7584.1401400000004,0,7584.1401400000004,1.7143879341305266E-2,1.7143879341305266E-2,0]
["2007-08-01",7472.3598599999996,7544.7002000000002,7396.3598599999996,7473.9301800000003,0,7473.9301800000003,-1.4531635487421271E-2,-1.4531635487421271E-2,0]
["2007-08-02",7518.9101600000004,7568.2002000000002,7502.7202100000004,7534.1298800000004,0,7534.1298800000004,8.0546243475879131E-3,8.0546243475879131E-3,0]
["2007-08-03",7549.8198199999997,7566.6401400000004,7419.8398399999996,7435.6699200000003,0,7435.6699200000003,-1.3068524377495883E-2,-1.3068524377495883E-2,0]
["2007-08-06",7390.8798800000004,7471.75,7382.9599600000001,7444.4502000000002,0,7444.4502000000002,1.1808324057504622E-3,1.1808324057504622E-3,0]
["2007-08-07",7481.3500999999997,7534.9301800000003,7459.0898399999996,7513.6601600000004,0,7513.6601600000004,9.2968531107911947E-3,9.2968531107911947E-3,0]
["2007-08-08",7538.9702100000004,7614.2402300000003,7531.7099600000001,7605.9399400000002,0,7605.9399400000002,1.2281601514434191E-2,1.2281601514434191E-2,0]
["2007-08-09",7578.1201199999996,7581.7900399999999,7426.0497999999998,7453.5898399999996,0,7453.5898399999996,-2.0030410600376178E-2,-2.0030410600376178E-2,0]
["2007-08-10",7373.9101600000004,7386.4101600000004,7293.5200199999999,7343.2597699999997,0,7343.2597699999997,-1.4802272779742866E-2,-1.4802272779742866E-2,0]
["2007-08-13",7380.1801800000003,7476.7002000000002,7380.1801800000003,7474.3300799999997,0,7474.3300799999997,1.7849063509297599E-2,1.7849063509297599E-2,0]
["2007-08-14",7441.5,7492.7597699999997,7383.3198199999997,7425.0698199999997,0,7425.0698199999997,-6.590591995905005E-3,-6.590591995905005E-3,0]
["2007-08-15",7391.4799800000001,7470.9399400000002,7343.25,7445.8999000000003,0,7445.8999000000003,2.8053715998593311E-3,2.8053715998593311E-3,0]
["2007-08-16",7360.2797899999996,7360.2797899999996,7240.7797899999996,7270.0698199999997,0,7270.0698199999997,-2.3614349153418063E-2,-2.3614349153418063E-2,0]
["2007-08-17",7241.6201199999996,7497.6499000000003,7190.3598599999996,7378.2900399999999,0,7378.2900399999999,1.4885719488179574E-2,1.4885719488179574E-2,0]
["2007-08-20",7400.4502000000002,7450.3901400000004,7386.5497999999998,7407.5297899999996,0,7407.5297899999996,3.9629439668923249E-3,3.9629439668923249E-3,0]
["2007-08-21",7427.5200199999999,7469.8598599999996,7345.1298800000004,7424.75,0,7424.75,2.3246899422864702E-3,2.3246899422864702E-3,0]
["2007-08-22",7429.0097699999997,7525.7099600000001,7424.1201199999996,7500.4799800000001,0,7500.4799800000001,1.0199667328866301E-2,1.0199667328866301E-2,0]
["2007-08-23",7560.9101600000004,7591.5200199999999,7511.9101600000004,7511.9599600000001,0,7511.9599600000001,1.530566047854456E-3,1.530566047854456E-3,0]
["2007-08-24",7490.8198199999997,7526.1401400000004,7459.9502000000002,7507.2700199999999,0,7507.2700199999999,-6.2432973883958323E-4,-6.2432973883958323E-4,0]
["2007-08-27",7525.5898399999996,7541.8701199999996,7475.9502000000002,7485.9902300000003,0,7485.9902300000003,-2.834557694515908E-3,-2.834557694515908E-3,0]
["2007-08-28",7476.9902300000003,7477.2700199999999,7419.6801800000003,7430.2402300000003,0,7430.2402300000003,-7.4472445577851093E-3,{"$f":"(G4228-G4227)/G4227","v":-7.4472445577851093E-3},{"$f":"I4228-H4228","v":0}]
["2007-08-29",7383.0898399999996,7451.9702100000004,7353.8198199999997,7439.1801800000003,0,7439.1801800000003,1.2031845166868788E-3,1.2031845166868788E-3,0]
["2007-08-30",7469.4502000000002,7529.75,7416.6601600000004,7519.9399400000002,0,7519.9399400000002,1.0856002683887126E-2,1.0856002683887126E-2,0]
["2007-08-31",7554.6000999999997,7659.7202100000004,7536.7797899999996,7638.1699200000003,0,7638.1699200000003,1.5722197377017889E-2,1.5722197377017889E-2,0]
["2007-09-03",7643.6401400000004,7677.6699200000003,7630.8500999999997,7648.5800799999997,0,7648.5800799999997,1.3629128585816339E-3,1.3629128585816339E-3,0]
["2007-09-04",7635.4101600000004,7725.3398399999996,7595.4502000000002,7721.7700199999999,0,7721.7700199999999,9.5690885412028272E-3,9.5690885412028272E-3,0]
["2007-09-05",7700.7597699999997,7717.1601600000004,7588.0297899999996,7588.0297899999996,0,7588.0297899999996,-1.7319892933045464E-2,-1.7319892933045464E-2,0]
["2007-09-06",7618.3398399999996,7644.4301800000003,7510.7700199999999,7621.7202100000004,0,7621.7202100000004,4.439943032959655E-3,4.439943032959655E-3,0]
["2007-09-07",7612.9199200000003,7629.8598599999996,7420.8300799999997,7436.6298800000004,0,7436.6298800000004,-2.4284587324152115E-2,-2.4284587324152115E-2,0]
["2007-09-10",7437.6899400000002,7467.4502000000002,7369.7002000000002,7375.4399400000002,0,7375.4399400000002,-8.2281814460826979E-3,-8.2281814460826979E-3,0]
["2007-09-11",7409.25,7481.9799800000001,7409.25,7457.8999000000003,0,7457.8999000000003,1.118034458565466E-2,1.118034458565466E-2,0]
["2007-09-12",7458.6801800000003,7477.9902300000003,7420.6601600000004,7472.9902300000003,0,7472.9902300000003,2.0234020571930703E-3,2.0234020571930703E-3,0]
["2007-09-13",7459.4301800000003,7545.2299800000001,7430.6401400000004,7535.9702100000004,0,7535.9702100000004,8.4276812977982524E-3,8.4276812977982524E-3,0]
["2007-09-14",7514.6201199999996,7522.1201199999996,7445.4101600000004,7497.7402300000003,0,7497.7402300000003,-5.0730004146340791E-3,-5.0730004146340791E-3,0]
["2007-09-17",7497.0898399999996,7530.8100599999998,7433.2299800000001,7479.8500999999997,0,7479.8500999999997,-2.3860695957988237E-3,-2.3860695957988237E-3,0]
["2007-09-18",7460.0400399999999,7588.4199200000003,7452,7575.2099600000001,0,7575.2099600000001,1.2748899874343803E-2,1.2748899874343803E-2,0]
["2007-09-19",7629.1098599999996,7771.0200199999999,7627.75,7750.8398399999996,0,7750.8398399999996,2.3184820081211255E-2,2.3184820081211255E-2,0]
["2007-09-20",7728.7797899999996,7745.25,7696.9399400000002,7735.0898399999996,0,7735.0898399999996,-2.0320378597837212E-3,-2.0320378597837212E-3,0]
["2007-09-21",7722.9702100000004,7809.2402300000003,7714.8100599999998,7794.4301800000003,0,7794.4301800000003,7.6715773478334484E-3,7.6715773478334484E-3,0]
["2007-09-24",7777.2002000000002,7797.6201199999996,7762.0497999999998,7787.9199200000003,0,7787.9199200000003,-8.3524514937665609E-4,-8.3524514937665609E-4,0]
["2007-09-25",7755.1699200000003,7786.9301800000003,7717.4399400000002,7769.4399400000002,0,7769.4399400000002,-2.3729031872223036E-3,-2.3729031872223036E-3,0]
["2007-09-26",7797.3398399999996,7815.4902300000003,7788.4399400000002,7804.1499000000003,0,7804.1499000000003,4.4674983355364141E-3,4.4674983355364141E-3,0]
["2007-09-27",7844.4199200000003,7882.1801800000003,7837.3398399999996,7853.7900399999999,0,7853.7900399999999,6.3607363564351215E-3,6.3607363564351215E-3,0]
["2007-09-28",7850.9399400000002,7880.4199200000003,7790.2299800000001,7861.5097699999997,0,7861.5097699999997,9.8293052916904812E-4,9.8293052916904812E-4,0]
["2007-10-01",7851.2900399999999,7922.4199200000003,7831.3999000000003,7922.4199200000003,0,7922.4199200000003,7.7478947151395092E-3,7.7478947151395092E-3,0]
["2007-10-02",7937.2202100000004,7971.1298800000004,7924.1401400000004,7946.7900399999999,0,7946.7900399999999,3.0760954665477497E-3,3.0760954665477497E-3,0]
["2007-10-03",7952.3798800000004,7964.3999000000003,7928.5600599999998,7955.2997999999998,0,7955.2997999999998,1.0708424353941927E-3,1.0708424353941927E-3,0]
["2007-10-04",7940.6499000000003,7966.8100599999998,7911.8598599999996,7944.9902300000003,0,7944.9902300000003,-1.2959373322422669E-3,-1.2959373322422669E-3,0]
["2007-10-05",7954.25,8014.1601600000004,7946.3398399999996,8002.1801800000003,0,8002.1801800000003,7.1982404439029689E-3,7.1982404439029689E-3,0]
["2007-10-08",8008.7597699999997,8017.7700199999999,7968.25,7974.3701199999996,0,7974.3701199999996,-3.4753103997216795E-3,-3.4753103997216795E-3,0]
["2007-10-09",7974.8701199999996,8012.8701199999996,7955.0400399999999,7980.4399400000002,0,7980.4399400000002,7.6116607439342412E-4,7.6116607439342412E-4,0]
["2007-10-10",7985.9799800000001,8009.3398399999996,7955.9301800000003,7986.5698199999997,0,7986.5698199999997,7.681130421488395E-4,7.681130421488395E-4,0]
["2007-10-11",7985.6801800000003,8063.8300799999997,7981.5297899999996,8033.6899400000002,0,8033.6899400000002,5.8999196228150547E-3,5.8999196228150547E-3,0]
["2007-10-12",7995.5898399999996,8041.2597699999997,7974.8701199999996,8041.2597699999997,0,8041.2597699999997,9.4226066185465159E-4,9.4226066185465159E-4,0]
["2007-10-15",8039.7997999999998,8039.7997999999998,7951.2597699999997,7969.4702100000004,0,7969.4702100000004,-8.9276508971677278E-3,-8.9276508971677278E-3,0]
["2007-10-16",7946.1201199999996,7964.6000999999997,7927.7797899999996,7962.6401400000004,0,7962.6401400000004,-8.5702936582028805E-4,-8.5702936582028805E-4,0]
["2007-10-17",7944.5297899999996,8017.0400399999999,7941.5097699999997,7985.4101600000004,0,7985.4101600000004,2.8596068137772116E-3,2.8596068137772116E-3,0]
["2007-10-18",7997.7299800000001,8014.5600599999998,7906.7900399999999,7921.3999000000003,0,7921.3999000000003,-8.0159013397503448E-3,-8.0159013397503448E-3,0]
["2007-10-19",7895.5297899999996,7940.2900399999999,7870.7299800000001,7884.1201199999996,0,7884.1201199999996,-4.7062110827154119E-3,-4.7062110827154119E-3,0]
["2007-10-22",7819.2797899999996,7819.2797899999996,7763.6401400000004,7794.9399400000002,0,7794.9399400000002,-1.1311367488398869E-2,-1.1311367488398869E-2,0]
["2007-10-23",7822.8901400000004,7876.6201199999996,7822.8901400000004,7842.7900399999999,0,7842.7900399999999,6.1386104791462514E-3,6.1386104791462514E-3,0]
["2007-10-24",7842.1298800000004,7861.2700199999999,7807.9902300000003,7828.9599600000001,0,7828.9599600000001,-1.7634132661289153E-3,-1.7634132661289153E-3,0]
["2007-10-25",7862.6098599999996,7970.5698199999997,7861.3901400000004,7932.4399400000002,0,7932.4399400000002,1.3217589632429295E-2,1.3217589632429295E-2,0]
["2007-10-26",7944.3398399999996,7970.3598599999996,7919.2002000000002,7949.1699200000003,0,7949.1699200000003,2.1090585149769274E-3,2.1090585149769274E-3,0]
["2007-10-29",7989.3999000000003,8016.4702100000004,7986.7099600000001,8009.6699200000003,0,8009.6699200000003,7.6108575623453269E-3,7.6108575623453269E-3,0]
["2007-10-30",8004.5898399999996,8004.5898399999996,7966.2402300000003,7977.9399400000002,0,7977.9399400000002,-3.9614591258961725E-3,-3.9614591258961725E-3,0]
["2007-10-31",7975.0200199999999,8027.4902300000003,7960.4799800000001,8019.2202100000004,0,8019.2202100000004,5.1743019263692522E-3,5.1743019263692522E-3,0]
["2007-11-01",8024.4101600000004,8038.4101600000004,7853.7597699999997,7880.8500999999997,0,7880.8500999999997,-1.7254808619353371E-2,-1.7254808619353371E-2,0]
["2007-11-02",7846.9101600000004,7864.4799800000001,7792.3701199999996,7849.4902300000003,0,7849.4902300000003,-3.9792496497299597E-3,-3.9792496497299597E-3,0]
["2007-11-05",7790.8901400000004,7830.9199200000003,7779.9702100000004,7807.5497999999998,0,7807.5497999999998,-5.3430769095944922E-3,-5.3430769095944922E-3,0]
["2007-11-06",7823.2202100000004,7859.9502000000002,7821.7797899999996,7827.1899400000002,0,7827.1899400000002,2.5155318253622192E-3,2.5155318253622192E-3,0]
["2007-11-07",7839.0600599999998,7854.1601600000004,7739.9199200000003,7799.6201199999996,0,7799.6201199999996,-3.5223139097606488E-3,-3.5223139097606488E-3,0]
["2007-11-08",7771.5600599999998,7844.3999000000003,7701.8701199999996,7819.4702100000004,0,7819.4702100000004,2.5450072817137176E-3,2.5450072817137176E-3,0]
["2007-11-09",7830.1201199999996,7918.9199200000003,7792.8198199999997,7812.3999000000003,0,7812.3999000000003,-9.0419297089438784E-4,-9.0419297089438784E-4,0]
["2007-11-12",7780.4902300000003,7810.6000999999997,7766.0698199999997,7806.8398399999996,0,7806.8398399999996,-7.1169679882883408E-4,-7.1169679882883408E-4,0]
["2007-11-13",7781.4199200000003,7791.5,7752.2402300000003,7777.5600599999998,0,7777.5600599999998,-3.7505291001332808E-3,-3.7505291001332808E-3,0]
["2007-11-14",7821.4199200000003,7866.0097699999997,7765.5097699999997,7783.1098599999996,0,7783.1098599999996,7.1356568862031744E-4,7.1356568862031744E-4,0]
["2007-11-15",7781.8100599999998,7803.8701199999996,7635.6899400000002,7667.0297899999996,0,7667.0297899999996,-1.4914355840789839E-2,-1.4914355840789839E-2,0]
["2007-11-16",7635.6499000000003,7655.9599600000001,7564.6601600000004,7612.2597699999997,0,7612.2597699999997,-7.1435773043996391E-3,-7.1435773043996391E-3,0]
["2007-11-19",7608.2002000000002,7623.1000999999997,7498.8999000000003,7511.9702100000004,0,7511.9702100000004,-1.3174742196166442E-2,-1.3174742196166442E-2,0]
["2007-11-20",7550.3500999999997,7634.4599600000001,7523.6699200000003,7630.3100599999998,0,7630.3100599999998,1.5753503633768987E-2,1.5753503633768987E-2,0]
["2007-11-21",7569.8598599999996,7569.8598599999996,7474.5097699999997,7518.4199200000003,0,7518.4199200000003,-1.466390475880603E-2,-1.466390475880603E-2,0]
["2007-11-22",7538.7997999999998,7581.1298800000004,7488.0898399999996,7562.1000999999997,0,7562.1000999999997,5.8097553029466033E-3,5.8097553029466033E-3,0]
["2007-11-23",7565.0097699999997,7620.2900399999999,7549.1499000000003,7608.9599600000001,0,7608.9599600000001,6.1966727999276921E-3,6.1966727999276921E-3,0]
["2007-11-26",7642.1000999999997,7674.6601600000004,7559.7002000000002,7567.3598599999996,0,7567.3598599999996,-5.4672517950798321E-3,{"$f":"(G4292-G4291)/G4291","v":-5.4672517950798321E-3},{"$f":"I4292-H4292","v":0}]
["2007-11-27",7537.5497999999998,7546.4101600000004,7444.6201199999996,7531.3500999999997,0,7531.3500999999997,-4.7585631800520604E-3,-4.7585631800520604E-3,0]
["2007-11-28",7552.2597699999997,7729,7536.5400399999999,7723.6601600000004,0,7723.6601600000004,2.5534606338377591E-2,2.5534606338377591E-2,0]
["2007-11-29",7755.2997999999998,7780.4799800000001,7729.4399400000002,7765.1899400000002,0,7765.1899400000002,5.3769558913373842E-3,5.3769558913373842E-3,0]
["2007-11-30",7772.4399400000002,7894.4702100000004,7771.7700199999999,7870.5200199999999,0,7870.5200199999999,1.3564391961286618E-2,1.3564391961286618E-2,0]
["2007-12-03",7859.3901400000004,7889.5898399999996,7825.6601600000004,7837.2597699999997,0,7837.2597699999997,-4.2259278822087626E-3,-4.2259278822087626E-3,0]
["2007-12-04",7841.8701199999996,7849.9399400000002,7785.1201199999996,7808.9399400000002,0,7808.9399400000002,-3.6134861968470208E-3,-3.6134861968470208E-3,0]
["2007-12-05",7850.9399400000002,7953.9399400000002,7842.6201199999996,7944.7700199999999,0,7944.7700199999999,1.7394176551958438E-2,1.7394176551958438E-2,0]
["2007-12-06",7958.1801800000003,7998.0400399999999,7911.4799800000001,7940.5800799999997,0,7940.5800799999997,-5.2738342198106899E-4,-5.2738342198106899E-4,0]
["2007-12-07",7963.25,8009.7597699999997,7957.5497999999998,7994.0698199999997,0,7994.0698199999997,6.7362509364681054E-3,6.7362509364681054E-3,0]
["2007-12-10",7972.7002000000002,8057.6899400000002,7955.1899400000002,8033.3598599999996,0,8033.3598599999996,4.9148982789344545E-3,4.9148982789344545E-3,0]
["2007-12-11",8050.3701199999996,8067.0400399999999,7983.4101600000004,8009.4199200000003,0,8009.4199200000003,-2.9800656782726647E-3,-2.9800656782726647E-3,0]
["2007-12-12",7968.9301800000003,8117.7900399999999,7928.1201199999996,8076.1201199999996,0,8076.1201199999996,8.3277191939262578E-3,8.3277191939262578E-3,0]
["2007-12-13",8014.4702100000004,8034.3198199999997,7922.9799800000001,7928.3100599999998,0,7928.3100599999998,-1.830211262385233E-2,-1.830211262385233E-2,0]
["2007-12-14",7949,7987.2900399999999,7873.2700199999999,7948.3598599999996,0,7948.3598599999996,2.528886969387746E-3,2.528886969387746E-3,0]
["2007-12-17",7884.1699200000003,7884.1899400000002,7812.0200199999999,7825.4399400000002,0,7825.4399400000002,-1.5464815655691685E-2,-1.5464815655691685E-2,0]
["2007-12-18",7811.0800799999997,7942.7597699999997,7796.1000999999997,7850.7402300000003,0,7850.7402300000003,3.2330821262427493E-3,3.2330821262427493E-3,0]
["2007-12-19",7865.3300799999997,7876.5898399999996,7777.3999000000003,7837.3198199999997,0,7837.3198199999997,-1.7094451741909984E-3,-1.7094451741909984E-3,0]
["2007-12-20",7842.2597699999997,7919.0497999999998,7842.1699200000003,7869.1899400000002,0,7869.1899400000002,4.0664564840994961E-3,4.0664564840994961E-3,0]
["2007-12-21",7913.3798800000004,8015.4199200000003,7913.3798800000004,8002.6699200000003,0,8002.6699200000003,1.6962353306724232E-2,1.6962353306724232E-2,0]
["2007-12-27",8038.7299800000001,8073.9902300000003,8024.7700199999999,8038.6000999999997,0,8038.6000999999997,4.4897740827975294E-3,4.4897740827975294E-3,0]
["2007-12-28",8010.8901400000004,8068.9502000000002,7991.8100599999998,8067.3198199999997,0,8067.3198199999997,3.5727265497384367E-3,3.5727265497384367E-3,0]
["2008-01-02",8045.9702100000004,8100.6401400000004,7925.1098599999996,7949.1098599999996,0,7949.1098599999996,-1.4652940832584983E-2,-1.4652940832584983E-2,0]
["2008-01-03",7941.5200199999999,7969.8999000000003,7858.3901400000004,7908.4101600000004,0,7908.4101600000004,-5.1200323956774717E-3,-5.1200323956774717E-3,0]
["2008-01-04",7913.5297899999996,7914.7002000000002,7780.2700199999999,7808.6899400000002,0,7808.6899400000002,-1.2609388990011634E-2,-1.2609388990011634E-2,0]
["2008-01-07",7810.8198199999997,7858.6401400000004,7781.6801800000003,7817.1699200000003,0,7817.1699200000003,1.0859670527525222E-3,1.0859670527525222E-3,0]
["2008-01-08",7844.5,7923.4399400000002,7831.5097699999997,7849.9902300000003,0,7849.9902300000003,4.1984900335900674E-3,4.1984900335900674E-3,0]
["2008-01-09",7839.2299800000001,7841.6201199999996,7770.4199200000003,7782.7099600000001,0,7782.7099600000001,-8.5707456988771569E-3,-8.5707456988771569E-3,0]
["2008-01-10",7799.1098599999996,7830.9502000000002,7700.8500999999997,7713.0898399999996,0,7713.0898399999996,-8.9454856159126989E-3,-8.9454856159126989E-3,0]
["2008-01-11",7717.4502000000002,7746.4702100000004,7675.4502000000002,7717.9502000000002,0,7717.9502000000002,6.3014435211098004E-4,6.3014435211098004E-4,0]
["2008-01-14",7692.5400399999999,7759.1699200000003,7683.5400399999999,7732.0200199999999,0,7732.0200199999999,1.8229995834904075E-3,1.8229995834904075E-3,0]
["2008-01-15",7714.6000999999997,7724.2597699999997,7563.8999000000003,7566.3798800000004,0,7566.3798800000004,-2.1422621717422756E-2,-2.1422621717422756E-2,0]
["2008-01-16",7536.4799800000001,7555.5600599999998,7450.3798800000004,7471.5698199999997,0,7471.5698199999997,-1.2530438796842526E-2,-1.2530438796842526E-2,0]
["2008-01-17",7504.8500999999997,7547.4702100000004,7400.0800799999997,7413.5297899999996,0,7413.5297899999996,-7.7681171960192049E-3,-7.7681171960192049E-3,0]
["2008-01-18",7417.5497999999998,7501.0400399999999,7287.2900399999999,7314.1699200000003,0,7314.1699200000003,-1.3402504989461885E-2,-1.3402504989461885E-2,0]
["2008-01-21",7292.6801800000003,7292.6801800000003,6762.7700199999999,6790.1899400000002,0,6790.1899400000002,-7.1639022025892451E-2,-7.1639022025892451E-2,0]
["2008-01-22",6591.3901400000004,6877.6201199999996,6420.7099600000001,6769.4702100000004,0,6769.4702100000004,-3.0514212684895525E-3,-3.0514212684895525E-3,0]
["2008-01-23",6811.8100599999998,6884.8701199999996,6384.3999000000003,6439.2099600000001,0,6439.2099600000001,-4.8786720342181733E-2,-4.8786720342181733E-2,0]
["2008-01-24",6550.1098599999996,6854.9799800000001,6550.1098599999996,6821.0698199999997,0,6821.0698199999997,5.9302284344211628E-2,5.9302284344211628E-2,0]
["2008-01-25",6884.1601600000004,7002.1899400000002,6782.4101600000004,6816.7402300000003,0,6816.7402300000003,-6.3473767521109625E-4,-6.3473767521109625E-4,0]
["2008-01-28",6749.2900399999999,6827.3701199999996,6680.2997999999998,6818.8500999999997,0,6818.8500999999997,3.0951304125011647E-4,3.0951304125011647E-4,0]
["2008-01-29",6834.6000999999997,6929.8798800000004,6823.6801800000003,6892.9599600000001,0,6892.9599600000001,1.086838087260497E-2,1.086838087260497E-2,0]
["2008-01-30",6886.9199200000003,6920.7700199999999,6822.4399400000002,6875.3500999999997,0,6875.3500999999997,-2.554760233947519E-3,-2.554760233947519E-3,0]
["2008-01-31",6856.8798800000004,6887.75,6691.25,6851.75,0,6851.75,-3.4325670193870793E-3,-3.4325670193870793E-3,0]
["2008-02-01",6896.1899400000002,7037.1601600000004,6896.1899400000002,6968.6699200000003,0,6968.6699200000003,1.7064241981975446E-2,1.7064241981975446E-2,0]
["2008-02-04",7018.6401400000004,7059.1899400000002,6975.9301800000003,7000.4902300000003,0,7000.4902300000003,4.5661956105391291E-3,4.5661956105391291E-3,0]
["2008-02-05",6998.7402300000003,7000.0497999999998,6744.1699200000003,6765.25,0,6765.25,-3.3603393801179597E-2,-3.3603393801179597E-2,0]
["2008-02-06",6726.5400399999999,6861.9399400000002,6696.9399400000002,6847.5097699999997,0,6847.5097699999997,1.2159161893499821E-2,1.2159161893499821E-2,0]
["2008-02-07",6829.0698199999997,6839.1601600000004,6655.6499000000003,6733.7202100000004,0,6733.7202100000004,-1.6617655735013177E-2,-1.6617655735013177E-2,0]
["2008-02-08",6777.5400399999999,6851.7797899999996,6706.1801800000003,6767.2797899999996,0,6767.2797899999996,4.9838096851961694E-3,4.9838096851961694E-3,0]
["2008-02-11",6723.9702100000004,6812.2099600000001,6690.7700199999999,6743.5400399999999,0,6743.5400399999999,-3.5080195790160662E-3,-3.5080195790160662E-3,0]
["2008-02-12",6793.4702100000004,6979.2299800000001,6746.2002000000002,6967.8398399999996,0,6967.8398399999996,3.3261432225439827E-2,3.3261432225439827E-2,0]
["2008-02-13",6914.2099600000001,7007.0497999999998,6869.9399400000002,6973.6699200000003,0,6973.6699200000003,8.3671268770159259E-4,8.3671268770159259E-4,0]
["2008-02-14",7024.5698199999997,7062.0800799999997,6935.3100599999998,6962.2797899999996,0,6962.2797899999996,-1.6333050073584041E-3,-1.6333050073584041E-3,0]
["2008-02-15",6966.75,7012.6298800000004,6797.7597699999997,6832.4301800000003,0,6832.4301800000003,-1.8650444095410206E-2,-1.8650444095410206E-2,0]
["2008-02-18",6865.5698199999997,6997.7700199999999,6865.5698199999997,6967.5497999999998,0,6967.5497999999998,1.9776216725276435E-2,1.9776216725276435E-2,0]
["2008-02-19",6947.6801800000003,7079.7402300000003,6890.9301800000003,7002.2900399999999,0,7002.2900399999999,4.9860052668730245E-3,4.9860052668730245E-3,0]
["2008-02-20",6933.0200199999999,6964.9301800000003,6852.5800799999997,6899.6801800000003,0,6899.6801800000003,-1.4653757472748098E-2,-1.4653757472748098E-2,0]
["2008-02-21",6928.3398399999996,7017.8598599999996,6881.2900399999999,6904.8500999999997,0,6904.8500999999997,7.4929849864423205E-4,7.4929849864423205E-4,0]
["2008-02-22",6889.4902300000003,6889.4902300000003,6762.7700199999999,6806.2900399999999,0,6806.2900399999999,-1.4274033262503382E-2,-1.4274033262503382E-2,0]
["2008-02-25",6850.9199200000003,6922.6098599999996,6825.1201199999996,6882.5600599999998,0,6882.5600599999998,1.1205813967927809E-2,1.1205813967927809E-2,0]
["2008-02-26",6906.4301800000003,7007.4399400000002,6906.4301800000003,6985.9702100000004,0,6985.9702100000004,1.5024954246458201E-2,1.5024954246458201E-2,0]
["2008-02-27",7007.6899400000002,7017.7002000000002,6881.2299800000001,6997.8500999999997,0,6997.8500999999997,1.7005354507515498E-3,1.7005354507515498E-3,0]
["2008-02-28",6985.4199200000003,6995.3901400000004,6849.5898399999996,6862.5200199999999,0,6862.5200199999999,-1.9338808071924795E-2,-1.9338808071924795E-2,0]
["2008-02-29",6847.8999000000003,6864.6899400000002,6698.5497999999998,6748.1298800000004,0,6748.1298800000004,-1.6668824231714157E-2,{"$f":"(G4356-G4355)/G4355","v":-1.6668824231714157E-2},{"$f":"I4356-H4356","v":0}]
["2008-03-03",6692.9799800000001,6701.5297899999996,6608.6098599999996,6689.9502000000002,0,6689.9502000000002,-8.6216005077839712E-3,-8.6216005077839712E-3,0]
["2008-03-04",6692.7299800000001,6720.1601600000004,6516.8300799999997,6545.0400399999999,0,6545.0400399999999,-2.1660872752087206E-2,-2.1660872752087206E-2,0]
["2008-03-05",6583.2997999999998,6699.2997999999998,6578.8198199999997,6683.7099600000001,0,6683.7099600000001,2.1187023937595389E-2,2.1187023937595389E-2,0]
["2008-03-06",6674.7402300000003,6683.1601600000004,6569.6000999999997,6591.3100599999998,0,6591.3100599999998,-1.3824642384691442E-2,-1.3824642384691442E-2,0]
["2008-03-07",6550.5497999999998,6562.3999000000003,6450.8798800000004,6513.9902300000003,0,6513.9902300000003,-1.1730570902622575E-2,-1.1730570902622575E-2,0]
["2008-03-10",6487.1098599999996,6537.3901400000004,6414.5200199999999,6448.0800799999997,0,6448.0800799999997,-1.0118245142041089E-2,-1.0118245142041089E-2,0]
["2008-03-11",6462.5297899999996,6604,6431.7402300000003,6524.5698199999997,0,6524.5698199999997,1.1862405406106554E-2,1.1862405406106554E-2,0]
["2008-03-12",6574.5200199999999,6666.5800799999997,6569.3598599999996,6599.3701199999996,0,6599.3701199999996,1.1464403334410157E-2,1.1464403334410157E-2,0]
["2008-03-13",6529.6201199999996,6529.6201199999996,6399.0400399999999,6500.5600599999998,0,6500.5600599999998,-1.497265014740525E-2,-1.497265014740525E-2,0]
["2008-03-14",6500.1699200000003,6623.4199200000003,6391.5600599999998,6451.8999000000003,0,6451.8999000000003,-7.4855334849409042E-3,-7.4855334849409042E-3,0]
["2008-03-17",6360.9199200000003,6362.0200199999999,6167.8198199999997,6182.2997999999998,0,6182.2997999999998,-4.1786156663713978E-2,-4.1786156663713978E-2,0]
["2008-03-18",6237.6298800000004,6417.9502000000002,6237.6298800000004,6393.3901400000004,0,6393.3901400000004,3.4144306621946847E-2,3.4144306621946847E-2,0]
["2008-03-19",6429.2402300000003,6469.9902300000003,6310.6000999999997,6361.2202100000004,0,6361.2202100000004,-5.0317483049767426E-3,-5.0317483049767426E-3,0]
["2008-03-20",6331.0600599999998,6376.2402300000003,6270.9799800000001,6319.9902300000003,0,6319.9902300000003,-6.4814577453529256E-3,-6.4814577453529256E-3,0]
["2008-03-25",6443.4502000000002,6540.4799800000001,6443.3598599999996,6524.7099600000001,0,6524.7099600000001,3.2392412416751441E-2,3.2392412416751441E-2,0]
["2008-03-26",6508.4301800000003,6538.2797899999996,6469,6489.2597699999997,0,6489.2597699999997,-5.4332208201328955E-3,-5.4332208201328955E-3,0]
["2008-03-27",6486.0200199999999,6610.1601600000004,6478.8100599999998,6578.0600599999998,0,6578.0600599999998,1.368419406024181E-2,1.368419406024181E-2,0]
["2008-03-28",6587.2099600000001,6616.4502000000002,6535.0698199999997,6559.8999000000003,0,6559.8999000000003,-2.7607166602853198E-3,-2.7607166602853198E-3,0]
["2008-03-31",6530.1098599999996,6541.1201199999996,6429.6201199999996,6534.9702100000004,0,6534.9702100000004,-3.8003156115232698E-3,-3.8003156115232698E-3,0]
["2008-04-01",6519.0200199999999,6734.5,6496.9399400000002,6720.3300799999997,0,6720.3300799999997,2.836430221462315E-2,2.836430221462315E-2,0]
["2008-04-02",6749.2402300000003,6806.6601600000004,6726.4301800000003,6777.4399400000002,0,6777.4399400000002,8.4980736541441556E-3,8.4980736541441556E-3,0]
["2008-04-03",6788.3999000000003,6802.6201199999996,6695.8300799999997,6741.7202100000004,0,6741.7202100000004,-5.2703868003586909E-3,-5.2703868003586909E-3,0]
["2008-04-04",6753.8701199999996,6797.2299800000001,6691.2797899999996,6763.3901400000004,0,6763.3901400000004,3.2143027780739096E-3,3.2143027780739096E-3,0]
["2008-04-07",6802.5497999999998,6843.25,6795.0600599999998,6821.0297899999996,0,6821.0297899999996,8.5223015095798032E-3,8.5223015095798032E-3,0]
["2008-04-08",6795.0497999999998,6795.3398399999996,6723.8398399999996,6771.9799800000001,0,6771.9799800000001,-7.1909684475955837E-3,-7.1909684475955837E-3,0]
["2008-04-09",6751.4799800000001,6785.0600599999998,6705.0600599999998,6721.3598599999996,0,6721.3598599999996,-7.47493645130364E-3,-7.47493645130364E-3,0]
["2008-04-10",6716.6899400000002,6719.0698199999997,6608.7797899999996,6704.3198199999997,0,6704.3198199999997,-2.5352072132617319E-3,-2.5352072132617319E-3,0]
["2008-04-11",6739.1801800000003,6768.1201199999996,6570.7402300000003,6603.5698199999997,0,6603.5698199999997,-1.5027624383229379E-2,-1.5027624383229379E-2,0]
["2008-04-14",6561.8999000000003,6573.25,6516.5097699999997,6554.4902300000003,0,6554.4902300000003,-7.4322815292046651E-3,-7.4322815292046651E-3,0]
["2008-04-15",6581.1201199999996,6626.8798800000004,6524.8999000000003,6585.0497999999998,0,6585.0497999999998,4.66238699390043E-3,4.66238699390043E-3,0]
["2008-04-16",6624.6098599999996,6710.8598599999996,6600.6801800000003,6702.8398399999996,0,6702.8398399999996,1.7887494184174561E-2,1.7887494184174561E-2,0]
["2008-04-17",6717.2797899999996,6743.1401400000004,6665.0097699999997,6681.8100599999998,0,6681.8100599999998,-3.1374433079098974E-3,-3.1374433079098974E-3,0]
["2008-04-18",6703.0200199999999,6860.3798800000004,6703.0200199999999,6843.0800799999997,0,6843.0800799999997,2.4135678588864277E-2,2.4135678588864277E-2,0]
["2008-04-21",6840.6801800000003,6848.6499000000003,6749.7202100000004,6786.5497999999998,0,6786.5497999999998,-8.260940883217013E-3,-8.260940883217013E-3,0]
["2008-04-22",6762.4399400000002,6818.6201199999996,6702.9799800000001,6728.2997999999998,0,6728.2997999999998,-8.5831536961535303E-3,-8.5831536961535303E-3,0]
["2008-04-23",6739.6499000000003,6813.6699200000003,6656.8598599999996,6795.0297899999996,0,6795.0297899999996,9.9178086565048455E-3,9.9178086565048455E-3,0]
["2008-04-24",6776.9301800000003,6827.8999000000003,6720.9101600000004,6821.3198199999997,0,6821.3198199999997,3.8690087920865636E-3,3.8690087920865636E-3,0]
["2008-04-25",6855.6699200000003,6945.25,6848.8999000000003,6896.5800799999997,0,6896.5800799999997,1.1033093592729394E-2,1.1033093592729394E-2,0]
["2008-04-28",6914.3999000000003,6966.4702100000004,6819.5097699999997,6925.3300799999997,0,6925.3300799999997,4.1687328598379739E-3,4.1687328598379739E-3,0]
["2008-04-29",6905.4199200000003,6909.9902300000003,6855.1098599999996,6885.3398399999996,0,6885.3398399999996,-5.7744886580193286E-3,-5.7744886580193286E-3,0]
["2008-04-30",6888.2099600000001,6962.6000999999997,6851.5200199999999,6948.8198199999997,0,6948.8198199999997,9.2195855941948797E-3,9.2195855941948797E-3,0]
["2008-05-02",6982.0600599999998,7092.8198199999997,6971.9301800000003,7043.2299800000001,0,7043.2299800000001,1.3586502808472643E-2,1.3586502808472643E-2,0]
["2008-05-05",7036.9902300000003,7059.9199200000003,7021.7299800000001,7052.0800799999997,0,7052.0800799999997,1.2565399717360437E-3,1.2565399717360437E-3,0]
["2008-05-06",7043.6499000000003,7062.3701199999996,6969.1601600000004,7017.1000999999997,0,7017.1000999999997,-4.9602357890411349E-3,-4.9602357890411349E-3,0]
["2008-05-07",7040.8398399999996,7107.5297899999996,7037.0097699999997,7076.25,0,7076.25,8.4293937890383454E-3,8.4293937890383454E-3,0]
["2008-05-08",7037.6298800000004,7073.4502000000002,7013.0600599999998,7071.8999000000003,0,7071.8999000000003,-6.147465112170509E-4,-6.147465112170509E-4,0]
["2008-05-09",7040.7900399999999,7040.7900399999999,6961.6298800000004,7003.1699200000003,0,7003.1699200000003,-9.71874333232574E-3,-9.71874333232574E-3,0]
["2008-05-12",7021.2900399999999,7064.6000999999997,7006.4199200000003,7035.9502000000002,0,7035.9502000000002,4.680777472839035E-3,4.680777472839035E-3,0]
["2008-05-13",7062.6000999999997,7080.8598599999996,7002.3701199999996,7060.1899400000002,0,7060.1899400000002,3.4451267150810679E-3,3.4451267150810679E-3,0]
["2008-05-14",7081.7202100000004,7101.4902300000003,7001.3300799999997,7083.2402300000003,0,7083.2402300000003,3.2648257618972968E-3,3.2648257618972968E-3,0]
["2008-05-15",7072.1201199999996,7088.6699200000003,7037.0898399999996,7081.0497999999998,0,7081.0497999999998,-3.0924124113754085E-4,-3.0924124113754085E-4,0]
["2008-05-16",7103.8398399999996,7205.9599600000001,7103.8398399999996,7156.5497999999998,0,7156.5497999999998,1.0662260841605719E-2,1.0662260841605719E-2,0]
["2008-05-19",7177.0200199999999,7231.8598599999996,7165.4399400000002,7225.9399400000002,0,7225.9399400000002,9.6960325770387885E-3,9.6960325770387885E-3,0]
["2008-05-20",7188.0698199999997,7188.9799800000001,7108.25,7118.5,0,7118.5,-1.4868645586888203E-2,-1.4868645586888203E-2,0]
["2008-05-21",7129.0698199999997,7151.3798800000004,7013.1298800000004,7040.8300799999997,0,7040.8300799999997,-1.0910995293952416E-2,-1.0910995293952416E-2,0]
["2008-05-22",7016.2099600000001,7090.2299800000001,6980.5400399999999,7070.3300799999997,0,7070.3300799999997,4.1898468880532903E-3,4.1898468880532903E-3,0]
["2008-05-23",7057.5200199999999,7065.8999000000003,6934.5400399999999,6944.0497999999998,0,6944.0497999999998,-1.7860591877769862E-2,-1.7860591877769862E-2,0]
["2008-05-26",6923.9399400000002,6965.1899400000002,6917.6098599999996,6953.8398399999996,0,6953.8398399999996,1.4098458798495171E-3,1.4098458798495171E-3,0]
["2008-05-27",6966.0497999999998,7006.2797899999996,6905.8598599999996,6958.6601600000004,0,6958.6601600000004,6.9318824000995686E-4,6.9318824000995686E-4,0]
["2008-05-28",6980.6899400000002,7082.2597699999997,6955.1401400000004,7033.8398399999996,0,7033.8398399999996,1.0803757946414683E-2,1.0803757946414683E-2,0]
["2008-05-29",7055.7202100000004,7085.1298800000004,7004.7002000000002,7055.0297899999996,0,7055.0297899999996,3.0125721486430595E-3,3.0125721486430595E-3,0]
["2008-05-30",7065.7900399999999,7124.6098599999996,7063.7997999999998,7096.7900399999999,0,7096.7900399999999,5.919216678460017E-3,5.919216678460017E-3,0]
["2008-06-02",7098.7002000000002,7102.0497999999998,6995.4101600000004,7008.7700199999999,0,7008.7700199999999,-1.2402793305690066E-2,-1.2402793305690066E-2,0]
["2008-06-03",6986.9199200000003,7023.1801800000003,6962.3798800000004,7019.1298800000004,0,7019.1298800000004,1.4781281124131508E-3,{"$f":"(G4420-G4419)/G4419","v":1.4781281124131508E-3},{"$f":"I4420-H4420","v":0}]
["2008-06-04",6993.6899400000002,6994.2002000000002,6898.0097699999997,6965.4301800000003,0,6965.4301800000003,-7.6504781814922219E-3,-7.6504781814922219E-3,0]
["2008-06-05",6964.7099600000001,7008.9301800000003,6905.0097699999997,6941.8300799999997,0,6941.8300799999997,-3.3881755168207808E-3,-3.3881755168207808E-3,0]
["2008-06-06",6966.0898399999996,7002.8500999999997,6796.2797899999996,6803.8100599999998,0,6803.8100599999998,-1.9882367964846517E-2,-1.9882367964846517E-2,0]
["2008-06-09",6790.1801800000003,6839.3198199999997,6762.7299800000001,6815.6298800000004,0,6815.6298800000004,1.7372354453999291E-3,1.7372354453999291E-3,0]
["2008-06-10",6789.2797899999996,6798.5800799999997,6715.9799800000001,6771.1000999999997,0,6771.1000999999997,-6.5334797786878581E-3,-6.5334797786878581E-3,0]
["2008-06-11",6781.8798800000004,6812.8798800000004,6637.75,6650.2597699999997,0,6650.2597699999997,-1.7846484059510507E-2,-1.7846484059510507E-2,0]
["2008-06-12",6647.6000999999997,6733.1201199999996,6647.6000999999997,6714.5200199999999,0,6714.5200199999999,9.6628180285354883E-3,9.6628180285354883E-3,0]
["2008-06-13",6701.5,6777.8701199999996,6649.6201199999996,6765.3198199999997,0,6765.3198199999997,7.5656636436687219E-3,7.5656636436687219E-3,0]
["2008-06-16",6773.4301800000003,6812.6601600000004,6671.7997999999998,6729.8798800000004,0,6729.8798800000004,-5.2384722293881587E-3,-5.2384722293881587E-3,0]
["2008-06-17",6743.5,6855.8398399999996,6743.4799800000001,6796.1601600000004,0,6796.1601600000004,9.8486572096142585E-3,9.8486572096142585E-3,0]
["2008-06-18",6795.1801800000003,6796.7700199999999,6705.75,6728.9101600000004,0,6728.9101600000004,-9.8952935800147475E-3,-9.8952935800147475E-3,0]
["2008-06-19",6704.2202100000004,6765.1000999999997,6662.4599600000001,6721.1699200000003,0,6721.1699200000003,-1.1502962316263239E-3,-1.1502962316263239E-3,0]
["2008-06-20",6730.5200199999999,6765.7997999999998,6547.3999000000003,6578.4399400000002,0,6578.4399400000002,-2.123588329098516E-2,-2.123588329098516E-2,0]
["2008-06-23",6586.8300799999997,6628.7202100000004,6572.5097699999997,6589.4599600000001,0,6589.4599600000001,1.675172244561061E-3,1.675172244561061E-3,0]
["2008-06-24",6588.0600599999998,6617.1601600000004,6444.2997999999998,6536.0600599999998,0,6536.0600599999998,-8.1038355683400107E-3,-8.1038355683400107E-3,0]
["2008-06-25",6551.6601600000004,6628.6201199999996,6547.7099600000001,6617.8398399999996,0,6617.8398399999996,1.2512091267411004E-2,1.2512091267411004E-2,0]
["2008-06-26",6571.5497999999998,6578.4502000000002,6448.1201199999996,6459.6000999999997,0,6459.6000999999997,-2.3911086370443198E-2,-2.3911086370443198E-2,0]
["2008-06-27",6449.0400399999999,6464.8999000000003,6348.0297899999996,6421.9101600000004,0,6421.9101600000004,-5.8347172296314906E-3,-5.8347172296314906E-3,0]
["2008-06-30",6423.3701199999996,6446.5400399999999,6308.2402300000003,6418.3198199999997,0,6418.3198199999997,-5.590766470642515E-4,-5.590766470642515E-4,0]
["2008-07-01",6394.0800799999997,6405.4301800000003,6260.3300799999997,6315.9399400000002,0,6315.9399400000002,-1.5951196398935368E-2,-1.5951196398935368E-2,0]
["2008-07-02",6319.6000999999997,6395.9702100000004,6295.4502000000002,6305.4199200000003,0,6305.4199200000003,-1.6656301516381948E-3,-1.6656301516381948E-3,0]
["2008-07-03",6262.9799800000001,6392.0800799999997,6200.5600599999998,6353.7402300000003,0,6353.7402300000003,7.6632977046832531E-3,7.6632977046832531E-3,0]
["2008-07-04",6360.7002000000002,6374.8398399999996,6255.1601600000004,6272.2099600000001,0,6272.2099600000001,-1.2831854474478601E-2,-1.2831854474478601E-2,0]
["2008-07-07",6312.3198199999997,6416.2402300000003,6286.6699200000003,6395.75,0,6395.75,1.9696413351570879E-2,1.9696413351570879E-2,0]
["2008-07-08",6314.1699200000003,6332.0097699999997,6226.7402300000003,6304.4101600000004,0,6304.4101600000004,-1.4281333698158878E-2,-1.4281333698158878E-2,0]
["2008-07-09",6330.6899400000002,6397.8198199999997,6330.6899400000002,6386.4599600000001,0,6386.4599600000001,1.3014667180220358E-2,1.3014667180220358E-2,0]
["2008-07-10",6338.6298800000004,6384.6401400000004,6254.3100599999998,6305,0,6305,-1.2755103846294236E-2,-1.2755103846294236E-2,0]
["2008-07-11",6310.1699200000003,6332.1098599999996,6139.7402300000003,6153.2997999999998,0,6153.2997999999998,-2.4060301348136436E-2,-2.4060301348136436E-2,0]
["2008-07-14",6184.6499000000003,6254.1499000000003,6184.5400399999999,6200.25,0,6200.25,7.6300849180142702E-3,7.6300849180142702E-3,0]
["2008-07-15",6154.8901400000004,6164.7299800000001,6006.5800799999997,6081.7002000000002,0,6081.7002000000002,-1.9120164509495548E-2,-1.9120164509495548E-2,0]
["2008-07-16",6100.6201199999996,6177.0297899999996,5999.3198199999997,6155.3701199999996,0,6155.3701199999996,1.2113375795801207E-2,1.2113375795801207E-2,0]
["2008-07-17",6177.0698199999997,6318.3398399999996,6177.0698199999997,6271.2700199999999,0,6271.2700199999999,1.8829070834167867E-2,1.8829070834167867E-2,0]
["2008-07-18",6261.4799800000001,6396.2997999999998,6236.9399400000002,6382.6499000000003,0,6382.6499000000003,1.7760338758304718E-2,1.7760338758304718E-2,0]
["2008-07-21",6381.4399400000002,6484.2900399999999,6342.8198199999997,6424.8398399999996,0,6424.8398399999996,6.6100977902609536E-3,6.6100977902609536E-3,0]
["2008-07-22",6395.0600599999998,6449.8798800000004,6322.0297899999996,6442.7900399999999,0,6442.7900399999999,2.7938750921455225E-3,2.7938750921455225E-3,0]
["2008-07-23",6486.0497999999998,6562.2597699999997,6485.0497999999998,6536.0898399999996,0,6536.0898399999996,1.4481272774799251E-2,1.4481272774799251E-2,0]
["2008-07-24",6546.1699200000003,6577.1000999999997,6415.3100599999998,6440.7002000000002,0,6440.7002000000002,-1.4594297559410448E-2,-1.4594297559410448E-2,0]
["2008-07-25",6411.7099600000001,6479.9599600000001,6331.2700199999999,6436.7099600000001,0,6436.7099600000001,-6.1953512445744408E-4,-6.1953512445744408E-4,0]
["2008-07-28",6428.3598599999996,6428.3598599999996,6342.3198199999997,6351.1499000000003,0,6351.1499000000003,-1.3292514426112154E-2,-1.3292514426112154E-2,0]
["2008-07-29",6302.8798800000004,6425.4502000000002,6264.7402300000003,6398.7997999999998,0,6398.7997999999998,7.5025626461752114E-3,7.5025626461752114E-3,0]
["2008-07-30",6406.0297899999996,6505.0497999999998,6396.1401400000004,6460.1201199999996,0,6460.1201199999996,9.5830971301836647E-3,9.5830971301836647E-3,0]
["2008-07-31",6467.8598599999996,6540.4502000000002,6428.4902300000003,6479.5600599999998,0,6479.5600599999998,3.0092226829986882E-3,3.0092226829986882E-3,0]
["2008-08-01",6461.0097699999997,6489.6899400000002,6378.5497999999998,6396.4599600000001,0,6396.4599600000001,-1.2824960218055246E-2,-1.2824960218055246E-2,0]
["2008-08-04",6403.2997999999998,6403.5297899999996,6322.0097699999997,6349.8100599999998,0,6349.8100599999998,-7.2930809059579167E-3,-7.2930809059579167E-3,0]
["2008-08-05",6356.3999000000003,6532.0898399999996,6342.9301800000003,6518.7002000000002,0,6518.7002000000002,2.6597668025364594E-2,2.6597668025364594E-2,0]
["2008-08-06",6531.5497999999998,6568.7900399999999,6496.1699200000003,6561.3901400000004,0,6561.3901400000004,6.5488423597084896E-3,6.5488423597084896E-3,0]
["2008-08-07",6542.9599600000001,6620.7700199999999,6520.7900399999999,6543.4902300000003,0,6543.4902300000003,-2.7280667081320802E-3,-2.7280667081320802E-3,0]
["2008-08-08",6537.5400399999999,6586.1000999999997,6442.8500999999997,6561.6499000000003,0,6561.6499000000003,2.7752268837726995E-3,2.7752268837726995E-3,0]
["2008-08-11",6570.5200199999999,6612.8598599999996,6555.2797899999996,6609.6298800000004,0,6609.6298800000004,7.3121822607451316E-3,7.3121822607451316E-3,0]
["2008-08-12",6601.7002000000002,6626.7002000000002,6545.2402300000003,6585.8701199999996,0,6585.8701199999996,-3.5947186803750079E-3,-3.5947186803750079E-3,0]
["2008-08-13",6562.9702100000004,6566.6201199999996,6417.3300799999997,6422.1899400000002,0,6422.1899400000002,-2.4853235338324498E-2,-2.4853235338324498E-2,0]
["2008-08-14",6450.7299800000001,6481.2797899999996,6369.5800799999997,6442.2099600000001,0,6442.2099600000001,3.1173198219048518E-3,3.1173198219048518E-3,0]
["2008-08-15",6460.2202100000004,6513.9199200000003,6394.3901400000004,6446.0200199999999,0,6446.0200199999999,5.9142127059761242E-4,5.9142127059761242E-4,0]
["2008-08-18",6436.1401400000004,6485.9101600000004,6374.9502000000002,6432.8798800000004,0,6432.8798800000004,-2.0384888596730608E-3,-2.0384888596730608E-3,0]
["2008-08-19",6398.8300799999997,6401.2099600000001,6268.7299800000001,6282.4301800000003,0,6282.4301800000003,-2.3387612205810395E-2,-2.3387612205810395E-2,0]
["2008-08-20",6297.8300799999997,6336.7900399999999,6262.4902300000003,6317.7997999999998,0,6317.7997999999998,5.6299264753626732E-3,5.6299264753626732E-3,0]
["2008-08-21",6290.3198199999997,6293.4799800000001,6219.1000999999997,6236.9599600000001,0,6236.9599600000001,-1.2795568482559331E-2,-1.2795568482559331E-2,0]
["2008-08-22",6243.5297899999996,6355.9599600000001,6229.1899400000002,6342.4199200000003,111121000,6342.4199200000003,1.6908872379549498E-2,1.6908872379549498E-2,0]
["2008-08-25",6332.9399400000002,6361.5497999999998,6289.1098599999996,6296.9502000000002,0,6296.9502000000002,-7.1691437296066089E-3,-7.1691437296066089E-3,0]
["2008-08-26",6287.8100599999998,6370.5297899999996,6238.0698199999997,6340.5200199999999,0,6340.5200199999999,6.9191939933080154E-3,6.9191939933080154E-3,0]
["2008-08-27",6336.3500999999997,6346.5297899999996,6252.1298800000004,6321.0297899999996,0,6321.0297899999996,-3.0739166406733211E-3,-3.0739166406733211E-3,0]
["2008-08-28",6313.9101600000004,6456.1801800000003,6265.4301800000003,6420.5400399999999,0,6420.5400399999999,1.5742727578570748E-2,1.5742727578570748E-2,0]
["2008-08-29",6427.8598599999996,6457.9301800000003,6401.2202100000004,6422.2997999999998,0,6422.2997999999998,2.7408286359661342E-4,2.7408286359661342E-4,0]
["2008-09-01",6400.8500999999997,6448.9799800000001,6341.1000999999997,6421.7997999999998,0,6421.7997999999998,-7.7853730839535091E-5,{"$f":"(G4484-G4483)/G4483","v":-7.7853730839535091E-5},{"$f":"I4484-H4484","v":0}]
["2008-09-02",6416.8500999999997,6553.8999000000003,6379.0297899999996,6518.4702100000004,0,6518.4702100000004,1.5053476129853914E-2,1.5053476129853914E-2,0]
["2008-09-03",6488.1201199999996,6519.2099600000001,6439.9101600000004,6467.4902300000003,0,6467.4902300000003,-7.8208503464189446E-3,-7.8208503464189446E-3,0]
["2008-09-04",6477.2002000000002,6482.1601600000004,6263.0800799999997,6279.5698199999997,0,6279.5698199999997,-2.9056156765156896E-2,-2.9056156765156896E-2,0]
["2008-09-05",6247.6401400000004,6253.3999000000003,6095.5600599999998,6127.4399400000002,0,6127.4399400000002,-2.4226162676856663E-2,-2.4226162676856663E-2,0]
["2008-09-08",6262.3398399999996,6356.7997999999998,6241.2597699999997,6263.7402300000003,0,6263.7402300000003,2.2244247407507047E-2,2.2244247407507047E-2,0]
["2008-09-09",6258.2597699999997,6327.1801800000003,6199.1098599999996,6233.4101600000004,0,6233.4101600000004,-4.8421660040649508E-3,-4.8421660040649508E-3,0]
["2008-09-10",6225.2997999999998,6254.3999000000003,6160.5497999999998,6210.3198199999997,0,6210.3198199999997,-3.7042869644888969E-3,-3.7042869644888969E-3,0]
["2008-09-11",6192.6098599999996,6202.1699200000003,6086.2997999999998,6178.8999000000003,0,6178.8999000000003,-5.0593078795738034E-3,-5.0593078795738034E-3,0]
["2008-09-12",6206.9702100000004,6256.25,6159.5097699999997,6234.8901400000004,0,6234.8901400000004,9.0615224240807139E-3,9.0615224240807139E-3,0]
["2008-09-15",6138.4199200000003,6138.4199200000003,5942.1401400000004,6064.1601600000004,0,6064.1601600000004,-2.7382997320943982E-2,-2.7382997320943982E-2,0]
["2008-09-16",6017.4702100000004,6024.0497999999998,5858.5698199999997,5965.1699200000003,0,5965.1699200000003,-1.6323816882831157E-2,-1.6323816882831157E-2,0]
["2008-09-17",5977.6801800000003,6035.5097699999997,5825.2402300000003,5860.9799800000001,0,5860.9799800000001,-1.7466382583783999E-2,-1.7466382583783999E-2,0]
["2008-09-18",5875.0497999999998,5967.2900399999999,5812.7700199999999,5863.4199200000003,0,5863.4199200000003,4.1630239453576941E-4,4.1630239453576941E-4,0]
["2008-09-19",5986.9399400000002,6213.6699200000003,5982.2997999999998,6143.4199200000003,150342400,6143.4199200000003,4.7753700710557324E-2,4.7753700710557324E-2,0]
["2008-09-22",6188.5800799999997,6235.1298800000004,6106.1098599999996,6107.75,0,6107.75,-5.8061992285235601E-3,-5.8061992285235601E-3,0]
["2008-09-23",6091.8500999999997,6123.4799800000001,6033.75,6068.5297899999996,0,6068.5297899999996,-6.4213843068233649E-3,-6.4213843068233649E-3,0]
["2008-09-24",6071.3198199999997,6109.1000999999997,6013.7099600000001,6052.8701199999996,51207200,6052.8701199999996,-2.5804718015564041E-3,-2.5804718015564041E-3,0]
["2008-09-25",6057.6098599999996,6188.4301800000003,6049.8500999999997,6173.0297899999996,56612700,6173.0297899999996,1.9851684840050725E-2,1.9851684840050725E-2,0]
["2008-09-26",6118.1298800000004,6118.1298800000004,6001.0097699999997,6063.5,50567400,6063.5,-1.7743279026035546E-2,-1.7743279026035546E-2,0]
["2008-09-29",6010.1000999999997,6015.5898399999996,5802.5097699999997,5807.0800799999997,76422200,5807.0800799999997,-4.2289093757730732E-2,-4.2289093757730732E-2,0]
["2008-09-30",5728.2997999999998,5836.7700199999999,5658.2002000000002,5831.0200199999999,79738600,5831.0200199999999,4.122543459052868E-3,4.122543459052868E-3,0]
["2008-10-01",5865.0800799999997,5866.3999000000003,5746.8198199999997,5806.3300799999997,62386300,5806.3300799999997,-4.2342403070672711E-3,-4.2342403070672711E-3,0]
["2008-10-02",5794.1000999999997,5876.9301800000003,5630.4599600000001,5660.6298800000004,71214200,5660.6298800000004,-2.5093337442503669E-2,-2.5093337442503669E-2,0]
["2008-10-03",5682.3300799999997,5831.9702100000004,5617.8100599999998,5797.0297899999996,61616600,5797.0297899999996,2.4096242448552241E-2,2.4096242448552241E-2,0]
["2008-10-06",5606.0698199999997,5606.0698199999997,5292.8398399999996,5387.0097699999997,0,5387.0097699999997,-7.0729327751134427E-2,-7.0729327751134427E-2,0]
["2008-10-07",5450.3798800000004,5502.3300799999997,5300.2997999999998,5326.6298800000004,118853000,5326.6298800000004,-1.1208424075310199E-2,-1.1208424075310199E-2,0]
["2008-10-08",5237.1098599999996,5319.1499000000003,4870.2002000000002,5013.6201199999996,114129100,5013.6201199999996,-5.8763189305730552E-2,-5.8763189305730552E-2,0]
["2008-10-09",5054.8999000000003,5153.5297899999996,4803.6201199999996,4887,78567600,4887,-2.525522815238734E-2,-2.525522815238734E-2,0]
["2008-10-10",4594.5297899999996,4653.9799800000001,4308,4544.3100599999998,116733400,4544.3100599999998,-7.0122762430939276E-2,-7.0122762430939276E-2,0]
["2008-10-13",4642.0200199999999,5062.4502000000002,4641.3798800000004,5062.4502000000002,89614400,5062.4502000000002,0.11401953941496687,0.11401953941496687,0]
["2008-10-14",5135.1401400000004,5383.7900399999999,5095.1201199999996,5199.1899400000002,82479300,5199.1899400000002,2.7010584716467924E-2,2.7010584716467924E-2,0]
["2008-10-15",5187.3901400000004,5192.1298800000004,4790.6801800000003,4861.6298800000004,77537800,4861.6298800000004,-6.4925510299783315E-2,-6.4925510299783315E-2,0]
["2008-10-16",4675.8999000000003,4890.7797899999996,4521.9101600000004,4622.8100599999998,87902300,4622.8100599999998,-4.9123406325616993E-2,-4.9123406325616993E-2,0]
["2008-10-17",4757.9799800000001,4835.8999000000003,4576.5800799999997,4781.3300799999997,96654000,4781.3300799999997,3.4290835648133886E-2,3.4290835648133886E-2,0]
["2008-10-20",4891.7597699999997,4941.1899400000002,4754.2700199999999,4835.0097699999997,59387000,4835.0097699999997,1.1226936668635088E-2,1.1226936668635088E-2,0]
["2008-10-21",4882.7997999999998,4909.6401400000004,4736.2202100000004,4784.4101600000004,54622000,4784.4101600000004,-1.0465254964727673E-2,-1.0465254964727673E-2,0]
["2008-10-22",4739.7402300000003,4740.3100599999998,4535.6401400000004,4571.0698199999997,51717600,4571.0698199999997,-4.4590729654332278E-2,-4.4590729654332278E-2,0]
["2008-10-23",4559.7099600000001,4576.8701199999996,4364.2002000000002,4519.7002000000002,55792400,4519.7002000000002,-1.1237986297045774E-2,-1.1237986297045774E-2,0]
["2008-10-24",4362.7900399999999,4362.9301800000003,4014.6001000000001,4295.6699200000003,73730000,4295.6699200000003,-4.9567508924596354E-2,-4.9567508924596354E-2,0]
["2008-10-27",4143.4502000000002,4486.1298800000004,4062.7700199999999,4334.6401400000004,106305600,4334.6401400000004,9.071977299410415E-3,9.071977299410415E-3,0]
["2008-10-28",4314.9101600000004,4823.4502000000002,4314.9101600000004,4823.4502000000002,197821900,4823.4502000000002,0.1127683139112904,0.1127683139112904,0]
["2008-10-29",4460.2597699999997,4885.8500999999997,4460.2597699999997,4808.6899400000002,137350100,4808.6899400000002,-3.060104155320193E-3,-3.060104155320193E-3,0]
["2008-10-30",4894.1401400000004,5042.4902300000003,4827.2700199999999,4869.2997999999998,97704600,4869.2997999999998,1.2604235406369239E-2,1.2604235406369239E-2,0]
["2008-10-31",4856.0200199999999,5066.8100599999998,4785.1098599999996,4987.9702100000004,88164000,4987.9702100000004,2.4371144697231548E-2,2.4371144697231548E-2,0]
["2008-11-03",5053.9399400000002,5089.5400399999999,4967.9399400000002,5026.8398399999996,52401500,5026.8398399999996,7.7926748483927357E-3,7.7926748483927357E-3,0]
["2008-11-04",5018.8300799999997,5302.5698199999997,4993.1000999999997,5278.0400399999999,58418400,5278.0400399999999,4.9971793014197213E-2,4.9971793014197213E-2,0]
["2008-11-05",5268.7997999999998,5271.9101600000004,5142.8500999999997,5166.8701199999996,49048500,5166.8701199999996,-2.1062727671160349E-2,-2.1062727671160349E-2,0]
["2008-11-06",5101.9799800000001,5101.9799800000001,4781.5097699999997,4813.5698199999997,55996400,4813.5698199999997,-6.8378010632092284E-2,-6.8378010632092284E-2,0]
["2008-11-07",4827.5600599999998,5018.4101600000004,4751.2402300000003,4938.4599600000001,41288500,4938.4599600000001,2.5945430246195212E-2,2.5945430246195212E-2,0]
["2008-11-10",5024.4301800000003,5135.1499000000003,4998.0400399999999,5025.5297899999996,33949100,5025.5297899999996,1.7630968096377854E-2,1.7630968096377854E-2,0]
["2008-11-11",4984.3198199999997,4984.3198199999997,4742.4799800000001,4761.5800799999997,41020200,4761.5800799999997,-5.2521768058209024E-2,-5.2521768058209024E-2,0]
["2008-11-12",4801.8999000000003,4875.6601600000004,4555.4399400000002,4620.7997999999998,41645100,4620.7997999999998,-2.9565874695947559E-2,-2.9565874695947559E-2,0]
["2008-11-13",4599.6401400000004,4713.7797899999996,4524.8901400000004,4649.5200199999999,37923700,4649.5200199999999,6.2154218410414913E-3,6.2154218410414913E-3,0]
["2008-11-14",4723.2900399999999,4874.1601600000004,4695.7900399999999,4710.2402300000003,38730300,4710.2402300000003,1.3059457694302046E-2,1.3059457694302046E-2,0]
["2008-11-17",4700.5,4733.7900399999999,4512.2099600000001,4557.2700199999999,35035900,4557.2700199999999,-3.2476095173600179E-2,-3.2476095173600179E-2,0]
["2008-11-18",4556.4799800000001,4607.5400399999999,4445.8798800000004,4579.4702100000004,34312400,4579.4702100000004,4.8713791156927049E-3,4.8713791156927049E-3,0]
["2008-11-19",4586.3300799999997,4586.6899400000002,4337.9199200000003,4354.0898399999996,42770800,4354.0898399999996,-4.9215380745975146E-2,-4.9215380745975146E-2,0]
["2008-11-20",4274.9799800000001,4313.1601600000004,4113.4902300000003,4220.2002000000002,46662800,4220.2002000000002,-3.0750316350844849E-2,-3.0750316350844849E-2,0]
["2008-11-21",4228.3100599999998,4296.8598599999996,4034.9599600000001,4127.4101600000004,48665100,4127.4101600000004,-2.1987118051887647E-2,-2.1987118051887647E-2,0]
["2008-11-24",4167.7099600000001,4579.0698199999997,4154.5497999999998,4554.3300799999997,52198700,4554.3300799999997,0.10343530287767652,0.10343530287767652,0]
["2008-11-25",4521.8500999999997,4693.1000999999997,4455.2997999999998,4560.4199200000003,54244000,4560.4199200000003,1.3371538498589785E-3,1.3371538498589785E-3,0]
["2008-11-26",4528.5497999999998,4612.2202100000004,4423.6699200000003,4560.5,36549800,4560.5,1.7559786468024473E-5,1.7559786468024473E-5,0]
["2008-11-27",4596.3999000000003,4682.9101600000004,4589.1601600000004,4665.2700199999999,29028900,4665.2700199999999,2.2973362569893636E-2,2.2973362569893636E-2,0]
["2008-11-28",4666.4101600000004,4703.6699200000003,4566.8398399999996,4669.4399400000002,34642600,4669.4399400000002,8.9382178997653703E-4,{"$f":"(G4548-G4547)/G4547","v":8.9382178997653703E-4},{"$f":"I4548-H4548","v":0}]
["2008-12-01",4653.1201199999996,4667.9101600000004,4367.9199200000003,4394.7900399999999,34897100,4394.7900399999999,-5.8818595705077283E-2,-5.8818595705077283E-2,0]
["2008-12-02",4349.1298800000004,4572.1801800000003,4304.0297899999996,4531.7900399999999,38445500,4531.7900399999999,3.1173275344912724E-2,3.1173275344912724E-2,0]
["2008-12-03",4508.8798800000004,4602.8798800000004,4377.6298800000004,4567.2402300000003,35243400,4567.2402300000003,7.8225579047348087E-3,7.8225579047348087E-3,0]
["2008-12-04",4559.9799800000001,4732.9301800000003,4491.8598599999996,4564.2299800000001,39370800,4564.2299800000001,-6.5909605109610561E-4,-6.5909605109610561E-4,0]
["2008-12-05",4529.2002000000002,4530.7002000000002,4321.6401400000004,4381.4702100000004,40519500,4381.4702100000004,-4.0041753110784235E-2,-4.0041753110784235E-2,0]
["2008-12-08",4548.8701199999996,4775.7099600000001,4548.8701199999996,4715.8798800000004,47616100,4715.8798800000004,7.6323620604965836E-2,7.6323620604965836E-2,0]
["2008-12-09",4673.5200199999999,4850.3901400000004,4622.2402300000003,4779.1098599999996,39562600,4779.1098599999996,1.3407886038013156E-2,1.3407886038013156E-2,0]
["2008-12-10",4810.4799800000001,4839.1401400000004,4742.8999000000003,4804.8798800000004,31974500,4804.8798800000004,5.392221722226918E-3,5.392221722226918E-3,0]
["2008-12-11",4791.5600599999998,4822.2099600000001,4710.0400399999999,4767.2002000000002,31584000,4767.2002000000002,-7.8419608691654083E-3,-7.8419608691654083E-3,0]
["2008-12-12",4660.0497999999998,4699.0600599999998,4521.5200199999999,4663.3701199999996,37114100,4663.3701199999996,-2.1780096418019246E-2,-2.1780096418019246E-2,0]
["2008-12-15",4718.3901400000004,4773.3198199999997,4627.4599600000001,4654.8198199999997,25688900,4654.8198199999997,-1.8335023341445348E-3,-1.8335023341445348E-3,0]
["2008-12-16",4663.3598599999996,4758.2700199999999,4655.8701199999996,4729.9101600000004,32518700,4729.9101600000004,1.6131739337657252E-2,1.6131739337657252E-2,0]
["2008-12-17",4768.7099600000001,4784.4101600000004,4639.1699200000003,4708.3798800000004,39191400,4708.3798800000004,-4.5519426948269874E-3,-4.5519426948269874E-3,0]
["2008-12-18",4730.1000999999997,4784.7202100000004,4715.8198199999997,4756.3999000000003,34335200,4756.3999000000003,1.0198841474957608E-2,1.0198841474957608E-2,0]
["2008-12-19",4720.8798800000004,4785.3198199999997,4647.1298800000004,4696.7002000000002,87818300,4696.7002000000002,-1.255144673600723E-2,-1.255144673600723E-2,0]
["2008-12-22",4693.6601600000004,4701.1098599999996,4575.5200199999999,4639.0200199999999,32497000,4639.0200199999999,-1.228100103131988E-2,-1.228100103131988E-2,0]
["2008-12-23",4633.4702100000004,4718.6000999999997,4622.9702100000004,4629.3798800000004,21536000,4629.3798800000004,-2.0780552699575373E-3,-2.0780552699575373E-3,0]
["2008-12-24",4629.3798800000004,4629.3798800000004,4629.3798800000004,4629.3798800000004,0,4629.3798800000004,0,0,0]
["2008-12-26",4629.3798800000004,4629.3798800000004,4629.3798800000004,4629.3798800000004,0,4629.3798800000004,0,0,0]
["2008-12-29",4660.1699200000003,4732.8500999999997,4655.9101600000004,4704.8598599999996,20457100,4704.8598599999996,1.6304555244232657E-2,1.6304555244232657E-2,0]
["2008-12-30",4754.2202100000004,4810.4101600000004,4754.2202100000004,4810.2002000000002,17827700,4810.2002000000002,2.2389687075610506E-2,2.2389687075610506E-2,0]
["2009-01-02",4856.8500999999997,4974.7299800000001,4838.4902300000003,4973.0698199999997,20751900,4973.0698199999997,3.3859218583043485E-2,3.3859218583043485E-2,0]
["2009-01-05",5010.1801800000003,5034.8500999999997,4949.3598599999996,4983.9902300000003,27847600,4983.9902300000003,2.1959092462531787E-3,2.1959092462531787E-3,0]
["2009-01-06",4992.6699200000003,5111.0200199999999,4960.2099600000001,5026.3100599999998,29909700,5026.3100599999998,8.491154285428737E-3,8.491154285428737E-3,0]
["2009-01-07",5008.6201199999996,5010.9702100000004,4914.2202100000004,4937.4702100000004,28792700,4937.4702100000004,-1.7674964126665794E-2,-1.7674964126665794E-2,0]
["2009-01-08",4897.1601600000004,4917.6201199999996,4820.0800799999997,4879.9101600000004,32437500,4879.9101600000004,-1.1657801981958701E-2,-1.1657801981958701E-2,0]
["2009-01-09",4891.5800799999997,4932.6601600000004,4743.9702100000004,4783.8901400000004,34093000,4783.8901400000004,-1.9676595849461277E-2,-1.9676595849461277E-2,0]
["2009-01-12",4765.3798800000004,4791.9599600000001,4708.5,4719.6201199999996,25639500,4719.6201199999996,-1.3434677243654436E-2,-1.3434677243654436E-2,0]
["2009-01-13",4704.5097699999997,4704.5097699999997,4596.4902300000003,4636.9399400000002,32945800,4636.9399400000002,-1.7518397222189862E-2,-1.7518397222189862E-2,0]
["2009-01-14",4661.8398399999996,4670.8398399999996,4379.8798800000004,4422.3500999999997,45683300,4422.3500999999997,-4.6278330704451726E-2,-4.6278330704451726E-2,0]
["2009-01-15",4434.2202100000004,4451.3198199999997,4295.7597699999997,4336.7299800000001,37955100,4336.7299800000001,-1.9360773811191383E-2,-1.9360773811191383E-2,0]
["2009-01-16",4395.7900399999999,4474.8598599999996,4357.8198199999997,4366.2797899999996,33325800,4366.2797899999996,6.8138459475864171E-3,6.8138459475864171E-3,0]
["2009-01-19",4409.8798800000004,4452.5698199999997,4249.9101600000004,4316.1401400000004,24902300,4316.1401400000004,-1.1483379996589538E-2,-1.1483379996589538E-2,0]
["2009-01-20",4297.4199200000003,4382.1098599999996,4222.7597699999997,4239.8500999999997,31994600,4239.8500999999997,-1.7675524316965473E-2,-1.7675524316965473E-2,0]
["2009-01-21",4208.1899400000002,4313.6899400000002,4140.2597699999997,4261.1499000000003,34070900,4261.1499000000003,5.0237153431440156E-3,5.0237153431440156E-3,0]
["2009-01-22",4313.3598599999996,4368.4702100000004,4197.0200199999999,4219.4199200000003,29325400,4219.4199200000003,-9.793126498553845E-3,-9.793126498553845E-3,0]
["2009-01-23",4204,4222.0097699999997,4067.4299299999998,4178.9399400000002,33132900,4178.9399400000002,-9.5937310738202289E-3,-9.5937310738202289E-3,0]
["2009-01-26",4165.7099600000001,4371.5200199999999,4145.1201199999996,4326.8701199999996,31058500,4326.8701199999996,3.5398972496359773E-2,3.5398972496359773E-2,0]
["2009-01-27",4322.9902300000003,4360.7900399999999,4264.9702100000004,4323.4199200000003,26957300,4323.4199200000003,-7.9738931475006078E-4,-7.9738931475006078E-4,0]
["2009-01-28",4347.7797899999996,4533.7002000000002,4347.7797899999996,4518.7202100000004,37840400,4518.7202100000004,4.5172639626455742E-2,4.5172639626455742E-2,0]
["2009-01-29",4495.7402300000003,4501.4399400000002,4393.9799800000001,4428.1098599999996,28782900,4428.1098599999996,-2.0052215182404673E-2,-2.0052215182404673E-2,0]
["2009-01-30",4420.3300799999997,4454.3901400000004,4312.1699200000003,4338.3500999999997,29924900,4338.3500999999997,-2.0270445593687219E-2,-2.0270445593687219E-2,0]
["2009-02-02",4309.1699200000003,4309.1899400000002,4198.1499000000003,4271.0400399999999,21657500,4271.0400399999999,-1.5515128666079715E-2,-1.5515128666079715E-2,0]
["2009-02-03",4302.5200199999999,4385.4399400000002,4224.5297899999996,4374.9599600000001,26628600,4374.9599600000001,2.4331291448159844E-2,2.4331291448159844E-2,0]
["2009-02-04",4388.2597699999997,4545.5200199999999,4372.0097699999997,4492.7900399999999,31946100,4492.7900399999999,2.6932836203602584E-2,2.6932836203602584E-2,0]
["2009-02-05",4443.9502000000002,4519.4399400000002,4387.7797899999996,4510.4902300000003,29629000,4510.4902300000003,3.9396877758392816E-3,3.9396877758392816E-3,0]
["2009-02-06",4524.7997999999998,4657.0600599999998,4506.4502000000002,4644.6298800000004,36720600,4644.6298800000004,2.9739483550549686E-2,2.9739483550549686E-2,0]
["2009-02-09",4627.8300799999997,4688.5898399999996,4596.7402300000003,4666.8198199999997,31025200,4666.8198199999997,4.7775475276405225E-3,4.7775475276405225E-3,0]
["2009-02-10",4636.6401400000004,4649.2299800000001,4505.5400399999999,4505.5400399999999,32192300,4505.5400399999999,-3.4558818686083292E-2,-3.4558818686083292E-2,0]
["2009-02-11",4491.7202100000004,4539.2202100000004,4466.0600599999998,4530.0898399999996,23591500,4530.0898399999996,5.4488029807853574E-3,5.4488029807853574E-3,0]
["2009-02-12",4518.6801800000003,4518.6801800000003,4371.4702100000004,4407.5600599999998,28075700,4407.5600599999998,-2.7047980134539639E-2,-2.7047980134539639E-2,0]
["2009-02-13",4458.7402300000003,4508.7202100000004,4397.6000999999997,4413.3901400000004,23627400,4413.3901400000004,1.3227454466044498E-3,1.3227454466044498E-3,0]
["2009-02-17",4329.3500999999997,4329.7002000000002,4195.2202100000004,4216.6000999999997,31331900,4216.6000999999997,-4.4589314281651235E-2,-4.4589314281651235E-2,0]
["2009-02-18",4229.5297899999996,4255.3901400000004,4124.1098599999996,4204.9599600000001,27027800,4204.9599600000001,-2.7605510894902082E-3,-2.7605510894902082E-3,0]
["2009-02-19",4212.7099600000001,4275.0898399999996,4189.1601600000004,4215.2099600000001,23491800,4215.2099600000001,2.4375975270879867E-3,2.4375975270879867E-3,0]
["2009-02-20",4164.5097699999997,4167.0497999999998,4014.6599099999999,4014.6599099999999,39731900,4014.6599099999999,-4.7577713068413865E-2,-4.7577713068413865E-2,0]
["2009-02-23",4057.25,4111.5200199999999,3912.7099600000001,3936.4499500000002,26355700,3936.4499500000002,-1.9481092235282188E-2,-1.9481092235282188E-2,0]
["2009-02-24",3922.0200199999999,3932.5900900000001,3816.87988,3895.75,30558700,3895.75,-1.0339252503388281E-2,-1.0339252503388281E-2,0]
["2009-02-25",3937.9299299999998,3977.7700199999999,3790.7900399999999,3846.2099600000001,32879900,3846.2099600000001,-1.2716432009240804E-2,-1.2716432009240804E-2,0]
["2009-02-26",3882.87988,3989.62988,3849.76001,3942.62012,38089400,3942.62012,2.5066275893061204E-2,2.5066275893061204E-2,0]
["2009-02-27",3907.8501000000001,3907.8501000000001,3764.6899400000002,3843.73999,38706800,3843.73999,-2.5079801500125253E-2,-2.5079801500125253E-2,0]
["2009-03-02",3817.51001,3821.9699700000001,3692.7800299999999,3710.0700700000002,29419400,3710.0700700000002,-3.4776004710974175E-2,-3.4776004710974175E-2,0]
["2009-03-03",3724.5300299999999,3755.87988,3667.8601100000001,3690.7199700000001,26884800,3690.7199700000001,-5.215561872123917E-3,-5.215561872123917E-3,0]
["2009-03-04",3724.73999,3891.7099600000001,3721.9099099999999,3890.9399400000002,35075900,3890.9399400000002,5.4249569630718988E-2,{"$f":"(G4612-G4611)/G4611","v":5.4249569630718988E-2},{"$f":"I4612-H4612","v":0}]
["2009-03-05",3864.1799299999998,3864.1799299999998,3695.48999,3695.48999,32906400,3695.48999,-5.0232065519880569E-2,-5.0232065519880569E-2,0]
["2009-03-06",3699.3300800000002,3769.12988,3638,3666.4099099999999,32612200,3666.4099099999999,-7.8690728641373428E-3,-7.8690728641373428E-3,0]
["2009-03-09",3677.0700700000002,3706.3200700000002,3588.8898899999999,3692.0300299999999,25895900,3692.0300299999999,6.9877947716980842E-3,6.9877947716980842E-3,0]
["2009-03-10",3716.2900399999999,3908.1398899999999,3681.3300800000002,3886.9799800000001,42239500,3886.9799800000001,5.2802915581919081E-2,5.2802915581919081E-2,0]
["2009-03-11",3866.73999,3994.7700199999999,3829.12988,3914.1001000000001,36902500,3914.1001000000001,6.9771699724576509E-3,6.9771699724576509E-3,0]
["2009-03-12",3890.2299800000001,3971.25,3802.1999500000002,3956.2199700000001,35358100,3956.2199700000001,1.0761061016298482E-2,1.0761061016298482E-2,0]
["2009-03-13",3988.0500499999998,4053.8400900000001,3936.8100599999998,3953.6001000000001,30957300,3953.6001000000001,-6.6221545310080206E-4,-6.6221545310080206E-4,0]
["2009-03-16",3990.8300800000002,4063.0200199999999,3983.3998999999999,4044.5400399999999,27140400,4044.5400399999999,2.3001805367214492E-2,2.3001805367214492E-2,0]
["2009-03-17",4040.8300800000002,4046.4199199999998,3947.2800299999999,3987.7700199999999,29223900,3987.7700199999999,-1.4036211642993138E-2,-1.4036211642993138E-2,0]
["2009-03-18",4024.1799299999998,4066.6899400000002,3948.5900900000001,3996.3200700000002,27428200,3996.3200700000002,2.1440679771197748E-3,2.1440679771197748E-3,0]
["2009-03-19",4013.6899400000002,4137.7997999999998,4002.3300800000002,4043.4599600000001,43701100,4043.4599600000001,1.1795824452068955E-2,1.1795824452068955E-2,0]
["2009-03-20",4006.4699700000001,4081.7299800000001,3995.0900900000001,4068.73999,61462000,4068.73999,6.2520787271502735E-3,6.2520787271502735E-3,0]
["2009-03-23",4109.2797899999996,4184.7700199999999,4102.3398399999996,4176.3701199999996,32366800,4176.3701199999996,2.6452938812637068E-2,2.6452938812637068E-2,0]
["2009-03-24",4201.4902300000003,4239.7402300000003,4150.9702100000004,4187.3598599999996,32189000,4187.3598599999996,2.6314094977769797E-3,2.6314094977769797E-3,0]
["2009-03-25",4175.3300799999997,4262.2299800000001,4139.5898399999996,4223.2900399999999,31499800,4223.2900399999999,8.5806286541611678E-3,8.5806286541611678E-3,0]
["2009-03-26",4226.9702100000004,4262.9599600000001,4210.9799800000001,4259.3701199999996,29275200,4259.3701199999996,8.5431215138611991E-3,8.5431215138611991E-3,0]
["2009-03-27",4251.8598599999996,4272.1201199999996,4155.5400399999999,4203.5497999999998,30316100,4203.5497999999998,-1.3105299240818222E-2,-1.3105299240818222E-2,0]
["2009-03-30",4175.4101600000004,4175.4502000000002,3987.3898899999999,3989.2299800000001,27506000,3989.2299800000001,-5.0985436166356285E-2,-5.0985436166356285E-2,0]
["2009-03-31",4007.6599099999999,4091.6599099999999,4007.2199700000001,4084.76001,25567200,4084.76001,2.3946984876514914E-2,2.3946984876514914E-2,0]
["2009-04-01",4074.7900399999999,4148.6601600000004,3997.4599600000001,4131.0698199999997,27688100,4131.0698199999997,1.1337216846675833E-2,1.1337216846675833E-2,0]
["2009-04-02",4173.6201199999996,4404.6201199999996,4173.0898399999996,4381.9199200000003,46661200,4381.9199200000003,6.0722793593452409E-2,6.0722793593452409E-2,0]
["2009-04-03",4353.4599600000001,4456.2997999999998,4335.0898399999996,4384.9902300000003,38642300,4384.9902300000003,7.0067688503081156E-4,7.0067688503081156E-4,0]
["2009-04-06",4421.7099600000001,4457.1899400000002,4306.4799800000001,4349.8100599999998,32710900,4349.8100599999998,-8.0228616609712578E-3,-8.0228616609712578E-3,0]
["2009-04-07",4359.2099600000001,4379.3300799999997,4276.2900399999999,4322.5,25774700,4322.5,-6.2784488571438436E-3,-6.2784488571438436E-3,0]
["2009-04-08",4286.4702100000004,4377.3500999999997,4228.8901400000004,4357.9199200000003,26723500,4357.9199200000003,8.1943134759977498E-3,8.1943134759977498E-3,0]
["2009-04-09",4397.0600599999998,4510.7402300000003,4377.9799800000001,4491.1201199999996,29713000,4491.1201199999996,3.0565086657214045E-2,3.0565086657214045E-2,0]
["2009-04-13",4491.1201199999996,4491.1201199999996,4491.1201199999996,4491.1201199999996,0,4491.1201199999996,0,0,0]
["2009-04-14",4489.0200199999999,4583.9101600000004,4461.4799800000001,4557.0097699999997,31983500,4557.0097699999997,1.4671095014042974E-2,1.4671095014042974E-2,0]
["2009-04-15",4527.6601600000004,4559.2797899999996,4488.2597699999997,4549.7900399999999,23441300,4549.7900399999999,-1.5843130395570338E-3,-1.5843130395570338E-3,0]
["2009-04-16",4570.3398399999996,4644.8398399999996,4531.9399400000002,4609.4599600000001,26669700,4609.4599600000001,1.3114873318418069E-2,1.3114873318418069E-2,0]
["2009-04-17",4622.2797899999996,4686.2900399999999,4590.7202100000004,4676.8398399999996,49733300,4676.8398399999996,1.4617738430251924E-2,1.4617738430251924E-2,0]
["2009-04-20",4655.8398399999996,4667.6499000000003,4470.8398399999996,4486.2997999999998,34182100,4486.2997999999998,-4.0741194164989808E-2,-4.0741194164989808E-2,0]
["2009-04-21",4488.6298800000004,4542.9199200000003,4390.7002000000002,4501.6298800000004,43229700,4501.6298800000004,3.417087730071146E-3,3.417087730071146E-3,0]
["2009-04-22",4508.7797899999996,4594.8798800000004,4456.5,4594.4199200000003,42175700,4594.4199200000003,2.0612543117383045E-2,2.0612543117383045E-2,0]
["2009-04-23",4565.4399400000002,4609.1699200000003,4524.4799800000001,4538.2099600000001,38219200,4538.2099600000001,-1.2234397590719164E-2,-1.2234397590719164E-2,0]
["2009-04-24",4545.25,4674.7299800000001,4542.8901400000004,4674.3198199999997,34329100,4674.3198199999997,2.9991970666777959E-2,2.9991970666777959E-2,0]
["2009-04-27",4625.4101600000004,4712.9702100000004,4571.5400399999999,4694.0698199999997,31630000,4694.0698199999997,4.2252136696970819E-3,4.2252136696970819E-3,0]
["2009-04-28",4659.8100599999998,4661.2002000000002,4547.8999000000003,4607.4199200000003,36019500,4607.4199200000003,-1.8459439957797526E-2,-1.8459439957797526E-2,0]
["2009-04-29",4617.0097699999997,4722.1098599999996,4611.5400399999999,4704.5600599999998,41385000,4704.5600599999998,2.10834136429222E-2,2.10834136429222E-2,0]
["2009-04-30",4732.8999000000003,4837.2202100000004,4710.0898399999996,4769.4502000000002,49521800,4769.4502000000002,1.3793030415685761E-2,1.3793030415685761E-2,0]
["2009-05-01",4769.4502000000002,4769.4502000000002,4769.4502000000002,4769.4502000000002,0,4769.4502000000002,0,0,0]
["2009-05-04",4790.0297899999996,4908.8798800000004,4781.9702100000004,4902.4502000000002,29193200,4902.4502000000002,2.7885813756898015E-2,2.7885813756898015E-2,0]
["2009-05-05",4897.3999000000003,4928.0297899999996,4843.6000999999997,4853.0297899999996,35811100,4853.0297899999996,-1.0080757169139755E-2,-1.0080757169139755E-2,0]
["2009-05-06",4848.9399400000002,4945.5400399999999,4827.8798800000004,4880.7099600000001,40863000,4880.7099600000001,5.7036884580921859E-3,5.7036884580921859E-3,0]
["2009-05-07",4898.5400399999999,4980.2997999999998,4792.1699200000003,4804.1000999999997,45458000,4804.1000999999997,-1.5696458225925903E-2,-1.5696458225925903E-2,0]
["2009-05-08",4851.5200199999999,4965.8798800000004,4846.8500999999997,4913.8999000000003,38264700,4913.8999000000003,2.2855435506017183E-2,2.2855435506017183E-2,0]
["2009-05-11",4907.2900399999999,4917.7299800000001,4832.3701199999996,4866.9101600000004,30918800,4866.9101600000004,-9.5626164464603734E-3,-9.5626164464603734E-3,0]
["2009-05-12",4836.9902300000003,4926.6899400000002,4821.5297899999996,4854.1098599999996,34664400,4854.1098599999996,-2.6300670403171748E-3,-2.6300670403171748E-3,0]
["2009-05-13",4864.6699200000003,4881.25,4714.1801800000003,4727.6098599999996,42857000,4727.6098599999996,-2.6060390812827631E-2,-2.6060390812827631E-2,0]
["2009-05-14",4727.6801800000003,4744.6201199999996,4653.25,4738.4702100000004,33112400,4738.4702100000004,2.2972179011406064E-3,2.2972179011406064E-3,0]
["2009-05-15",4757.3198199999997,4776.6401400000004,4685.1801800000003,4737.5,40828900,4737.5,-2.0475173568737208E-4,-2.0475173568737208E-4,0]
["2009-05-18",4702.8100599999998,4858.6499000000003,4655.5297899999996,4851.9599600000001,31398700,4851.9599600000001,2.4160413720316652E-2,2.4160413720316652E-2,0]
["2009-05-19",4874.8398399999996,5005.4502000000002,4874.8398399999996,4959.6201199999996,41785900,4959.6201199999996,2.2189004214288578E-2,2.2189004214288578E-2,0]
["2009-05-20",4954.3500999999997,5060.7597699999997,4949.8500999999997,5038.9399400000002,38091800,5038.9399400000002,1.5993124086285993E-2,1.5993124086285993E-2,0]
["2009-05-21",4997.4902300000003,4997.4902300000003,4874.9702100000004,4900.6699200000003,22499200,4900.6699200000003,-2.7440299278502597E-2,-2.7440299278502597E-2,0]
["2009-05-22",4904.6699200000003,4964.6801800000003,4868.5600599999998,4918.75,21895600,4918.75,3.6893078487521811E-3,3.6893078487521811E-3,0]
["2009-05-25",4936.0400399999999,4942.1401400000004,4829.8999000000003,4918.4502000000002,14518100,4918.4502000000002,-6.0950444726765408E-5,-6.0950444726765408E-5,0]
["2009-05-26",4891.2900399999999,4994.0497999999998,4802.7997999999998,4985.6000999999997,28322300,4985.6000999999997,1.3652654244623526E-2,1.3652654244623526E-2,0]
["2009-05-27",5002.3398399999996,5035.5097699999997,4962.7597699999997,5000.7700199999999,26856100,5000.7700199999999,3.0427470506509892E-3,3.0427470506509892E-3,0]
["2009-05-28",4958.6499000000003,4986.9599600000001,4884.9199200000003,4932.8798800000004,24783900,4932.8798800000004,-1.3575937251359445E-2,-1.3575937251359445E-2,0]
["2009-05-29",4964.9101600000004,5009.6000999999997,4927.6699200000003,4940.8198199999997,31082100,4940.8198199999997,1.6095952452017332E-3,1.6095952452017332E-3,0]
["2009-06-01",4992.1000999999997,5156.6201199999996,4991.2099600000001,5142.5600599999998,25664400,5142.5600599999998,4.0831329080929749E-2,4.0831329080929749E-2,0]
["2009-06-02",5116.3798800000004,5177.5898399999996,5096,5144.0600599999998,28685700,5144.0600599999998,2.9168351608906639E-4,2.9168351608906639E-4,0]
["2009-06-03",5150.0200199999999,5158.3300799999997,5036.5400399999999,5054.5297899999996,24432900,5054.5297899999996,-1.740459266721707E-2,{"$f":"(G4676-G4675)/G4675","v":-1.740459266721707E-2},{"$f":"I4676-H4676","v":0}]
["2009-06-04",5059.7997999999998,5121,5044.1699200000003,5064.7997999999998,25630900,5064.7997999999998,2.0318428076769104E-3,2.0318428076769104E-3,0]
["2009-06-05",5092.6201199999996,5165.2700199999999,5047.8300799999997,5077.0297899999996,28218400,5077.0297899999996,2.4147035387262132E-3,2.4147035387262132E-3,0]
["2009-06-08",5060.7202100000004,5060.7202100000004,4969.9599600000001,5004.7202100000004,23045100,5004.7202100000004,-1.4242496694115162E-2,-1.4242496694115162E-2,0]
["2009-06-09",5018.4101600000004,5064.3598599999996,4982.1201199999996,4997.8598599999996,22523100,4997.8598599999996,-1.3707759299497054E-3,-1.3707759299497054E-3,0]
["2009-06-10",5047.5297899999996,5133.3999000000003,5034.8100599999998,5051.1801800000003,25758300,5051.1801800000003,1.0668630472564056E-2,1.0668630472564056E-2,0]
["2009-06-11",5039.9702100000004,5120.8701199999996,5038.0297899999996,5107.2597699999997,18470800,5107.2597699999997,1.1102274716321714E-2,1.1102274716321714E-2,0]
["2009-06-12",5098.0097699999997,5108.7700199999999,5044.3300799999997,5069.2402300000003,21757100,5069.2402300000003,-7.4442150413663657E-3,-7.4442150413663657E-3,0]
["2009-06-15",5051.3500999999997,5051.3500999999997,4886.3999000000003,4889.9399400000002,26581700,4889.9399400000002,-3.5370249162565356E-2,-3.5370249162565356E-2,0]
["2009-06-16",4899.8100599999998,4933.7900399999999,4870.2002000000002,4890.7202100000004,22942900,4890.7202100000004,1.5956637700548129E-4,1.5956637700548129E-4,0]
["2009-06-17",4883.0600599999998,4886.6499000000003,4761.2002000000002,4799.9799800000001,35484400,4799.9799800000001,-1.8553551645515278E-2,-1.8553551645515278E-2,0]
["2009-06-18",4810.3500999999997,4858.6699200000003,4768.9399400000002,4837.4799800000001,29091500,4837.4799800000001,7.8125325847713221E-3,7.8125325847713221E-3,0]
["2009-06-19",4844.8198199999997,4878.8198199999997,4816.1201199999996,4839.4599600000001,77798700,4839.4599600000001,4.0929988510258781E-4,4.0929988510258781E-4,0]
["2009-06-22",4837.2797899999996,4846.0898399999996,4693.3398399999996,4693.3999000000003,29320600,4693.3999000000003,-3.0181065905543682E-2,-3.0181065905543682E-2,0]
["2009-06-23",4680.3398399999996,4752.8598599999996,4669.7997999999998,4707.1499000000003,26326200,4707.1499000000003,2.9296459481323975E-3,2.9296459481323975E-3,0]
["2009-06-24",4728.7797899999996,4840.3500999999997,4698.1899400000002,4836.0097699999997,26187600,4836.0097699999997,2.7375348722163982E-2,2.7375348722163982E-2,0]
["2009-06-25",4838.0400399999999,4838.0400399999999,4720.2402300000003,4800.5600599999998,23083200,4800.5600599999998,-7.3303636026359536E-3,-7.3303636026359536E-3,0]
["2009-06-26",4818.1899400000002,4866.7997999999998,4753.9301800000003,4776.4702100000004,22572600,4776.4702100000004,-5.0181332383953947E-3,-5.0181332383953947E-3,0]
["2009-06-29",4768.1098599999996,4901.3598599999996,4762.6098599999996,4885.0898399999996,21406800,4885.0898399999996,2.2740564731795788E-2,2.2740564731795788E-2,0]
["2009-06-30",4897.4599600000001,4905.6401400000004,4790.1699200000003,4808.6401400000004,23093900,4808.6401400000004,-1.5649599598765867E-2,-1.5649599598765867E-2,0]
["2009-07-01",4820.6098599999996,4930.3500999999997,4818.9101600000004,4905.4399400000002,23411300,4905.4399400000002,2.0130389711383097E-2,2.0130389711383097E-2,0]
["2009-07-02",4891,4891,4718.4902300000003,4718.4902300000003,25845800,4718.4902300000003,-3.8110691861818993E-2,-3.8110691861818993E-2,0]
["2009-07-03",4738,4748.3198199999997,4685.2700199999999,4708.2099600000001,15423100,4708.2099600000001,-2.1787202047465508E-3,-2.1787202047465508E-3,0]
["2009-07-06",4669.6601600000004,4686.8999000000003,4611.2099600000001,4651.8198199999997,19218400,4651.8198199999997,-1.1976980737707039E-2,-1.1976980737707039E-2,0]
["2009-07-07",4663.3701199999996,4703.2997999999998,4590.6899400000002,4598.1899400000002,20505400,4598.1899400000002,-1.1528795627342141E-2,-1.1528795627342141E-2,0]
["2009-07-08",4594.8701199999996,4630.6201199999996,4558,4572.6499000000003,22458300,4572.6499000000003,-5.5543682042851544E-3,-5.5543682042851544E-3,0]
["2009-07-09",4600.1699200000003,4669.9199200000003,4596.3198199999997,4630.0698199999997,21032700,4630.0698199999997,1.2557252633751681E-2,1.2557252633751681E-2,0]
["2009-07-10",4613.1201199999996,4644.5497999999998,4570.0497999999998,4576.3100599999998,19961800,4576.3100599999998,-1.1611004172718915E-2,-1.1611004172718915E-2,0]
["2009-07-13",4564.9399400000002,4722.3398399999996,4524.0097699999997,4722.3398399999996,23699200,4722.3398399999996,3.1909940123244149E-2,3.1909940123244149E-2,0]
["2009-07-14",4734.2002000000002,4802.9799800000001,4705.9101600000004,4781.6899400000002,24792000,4781.6899400000002,1.2567943437124713E-2,1.2567943437124713E-2,0]
["2009-07-15",4799.25,4928.4502000000002,4798.6899400000002,4928.4399400000002,28678300,4928.4399400000002,3.0689986561529332E-2,3.0689986561529332E-2,0]
["2009-07-16",4920.7700199999999,4998.6801800000003,4904.2402300000003,4957.1899400000002,26740800,4957.1899400000002,5.8334889640554288E-3,5.8334889640554288E-3,0]
["2009-07-17",4980.0097699999997,5017.6000999999997,4960.6499000000003,4978.3999000000003,30019000,4978.3999000000003,4.2786256441083911E-3,4.2786256441083911E-3,0]
["2009-07-20",5014.5,5063.6000999999997,5007.9502000000002,5030.1499000000003,21907700,5030.1499000000003,1.039490620269376E-2,1.039490620269376E-2,0]
["2009-07-21",5041.1899400000002,5141.3598599999996,5027.2997999999998,5093.9702100000004,23944300,5093.9702100000004,1.2687556289326499E-2,1.2687556289326499E-2,0]
["2009-07-22",5098.8398399999996,5137.5097699999997,5050.3999000000003,5121.5600599999998,24780000,5121.5600599999998,5.4161781209159021E-3,5.4161781209159021E-3,0]
["2009-07-23",5129.2202100000004,5258.8398399999996,5101.2597699999997,5247.2797899999996,29287400,5247.2797899999996,2.4547155266592697E-2,2.4547155266592697E-2,0]
["2009-07-24",5233.8500999999997,5301.9101600000004,5202.0200199999999,5229.3598599999996,30435400,5229.3598599999996,-3.4150894781999081E-3,-3.4150894781999081E-3,0]
["2009-07-27",5269.1499000000003,5309.6201199999996,5216.4902300000003,5251.5497999999998,23239800,5251.5497999999998,4.2433377304426333E-3,4.2433377304426333E-3,0]
["2009-07-28",5261.8999000000003,5304.0497999999998,5174.0898399999996,5174.7402300000003,32270300,5174.7402300000003,-1.4626076667881821E-2,-1.4626076667881821E-2,0]
["2009-07-29",5168.8901400000004,5307.8198199999997,5159.25,5270.3198199999997,31479900,5270.3198199999997,1.847041315154082E-2,1.847041315154082E-2,0]
["2009-07-30",5293.5497999999998,5396.9502000000002,5251.5,5360.6601600000004,36630900,5360.6601600000004,1.7141339251780106E-2,1.7141339251780106E-2,0]
["2009-07-31",5349.1401400000004,5383.0200199999999,5303.6899400000002,5332.1401400000004,32450300,5332.1401400000004,-5.3202439902476353E-3,-5.3202439902476353E-3,0]
["2009-08-03",5330.8701199999996,5463.3198199999997,5309.3500999999997,5426.8500999999997,29195700,5426.8500999999997,1.7762091301673708E-2,1.7762091301673708E-2,0]
["2009-08-04",5418.8300799999997,5427.5698199999997,5360.4399400000002,5417.0200199999999,26131300,5417.0200199999999,-1.811378574838418E-3,-1.811378574838418E-3,0]
["2009-08-05",5406.3798800000004,5451.7700199999999,5333.5200199999999,5353.0097699999997,30461000,5353.0097699999997,-1.18165060796656E-2,-1.18165060796656E-2,0]
["2009-08-06",5389.5800799999997,5422.0200199999999,5340.3598599999996,5369.9799800000001,28714400,5369.9799800000001,3.1702183872532718E-3,3.1702183872532718E-3,0]
["2009-08-07",5366.3798800000004,5480.9301800000003,5312.7797899999996,5458.9599600000001,31454900,5458.9599600000001,1.656989045236628E-2,1.656989045236628E-2,0]
["2009-08-10",5451.7900399999999,5452.2002000000002,5390.7002000000002,5418.1201199999996,20204100,5418.1201199999996,-7.4812492304853883E-3,-7.4812492304853883E-3,0]
["2009-08-11",5423.1601600000004,5455.1801800000003,5272.3598599999996,5285.8100599999998,27981400,5285.8100599999998,-2.4419920022001985E-2,-2.4419920022001985E-2,0]
["2009-08-12",5283.4101600000004,5367.6298800000004,5252.1499000000003,5350.0898399999996,24946800,5350.0898399999996,1.2160819111990536E-2,1.2160819111990536E-2,0]
["2009-08-13",5357.7700199999999,5455.2700199999999,5357.7700199999999,5401.1098599999996,27357600,5401.1098599999996,9.5362921980390401E-3,9.5362921980390401E-3,0]
["2009-08-14",5402.9902300000003,5444.1298800000004,5289.7797899999996,5309.1098599999996,27562700,5309.1098599999996,-1.7033536140662765E-2,-1.7033536140662765E-2,0]
["2009-08-17",5296.3300799999997,5296.3300799999997,5173.8398399999996,5201.6098599999996,27515600,5201.6098599999996,-2.0248215394811968E-2,-2.0248215394811968E-2,0]
["2009-08-18",5218.0898399999996,5250.7402300000003,5200.4702100000004,5250.7402300000003,18722700,5250.7402300000003,9.4452239445733388E-3,9.4452239445733388E-3,0]
["2009-08-19",5210.4702100000004,5253.7099600000001,5158.6000999999997,5231.9799800000001,22579000,5231.9799800000001,-3.5728771903081307E-3,-3.5728771903081307E-3,0]
["2009-08-20",5261.6601600000004,5325.8598599999996,5261.6601600000004,5311.0600599999998,21068200,5311.0600599999998,1.5114752025484571E-2,1.5114752025484571E-2,0]
["2009-08-21",5296.0097699999997,5478.1801800000003,5286.2299800000001,5462.7402300000003,43773600,5462.7402300000003,2.855930234010582E-2,2.855930234010582E-2,0]
["2009-08-24",5482.6000999999997,5531.7597699999997,5481.3598599999996,5519.75,23621400,5519.75,1.0436112207371E-2,1.0436112207371E-2,0]
["2009-08-25",5482.9902300000003,5575.5297899999996,5472.6298800000004,5557.0898399999996,25861600,5557.0898399999996,6.7647701435752782E-3,6.7647701435752782E-3,0]
["2009-08-26",5548.7700199999999,5572.4702100000004,5500.1000999999997,5521.9702100000004,25119900,5521.9702100000004,-6.31978805654854E-3,-6.31978805654854E-3,0]
["2009-08-27",5512.8999000000003,5540.4301800000003,5432.0600599999998,5470.3300799999997,26021000,5470.3300799999997,-9.3517581653162658E-3,-9.3517581653162658E-3,0]
["2009-08-28",5512.1699200000003,5573.8901400000004,5502.4599600000001,5517.3500999999997,23480600,5517.3500999999997,8.5954630364827884E-3,8.5954630364827884E-3,0]
["2009-08-31",5474.6201199999996,5495.5600599999998,5437.9199200000003,5458.0400399999999,10442600,5458.0400399999999,-1.0749736544722764E-2,-1.0749736544722764E-2,0]
["2009-09-01",5479.3500999999997,5507.4799800000001,5327.2900399999999,5327.2900399999999,31245400,5327.2900399999999,-2.3955485676503026E-2,{"$f":"(G4740-G4739)/G4739","v":-2.3955485676503026E-2},{"$f":"I4740-H4740","v":0}]
["2009-09-02",5325.9399400000002,5337.8398399999996,5263.1098599999996,5319.8398399999996,30401300,5319.8398399999996,-1.3984971616075596E-3,-1.3984971616075596E-3,0]
["2009-09-03",5332.5,5364.0297899999996,5278.5,5301.4199200000003,25969000,5301.4199200000003,-3.462495216773174E-3,-3.462495216773174E-3,0]
["2009-09-04",5328.5898399999996,5404.2997999999998,5320.2797899999996,5384.4301800000003,28535100,5384.4301800000003,1.5658118249949914E-2,1.5658118249949914E-2,0]
["2009-09-07",5400.7597699999997,5477.1298800000004,5400.7597699999997,5463.5097699999997,0,5463.5097699999997,1.4686714723079456E-2,1.4686714723079456E-2,0]
["2009-09-08",5474.6899400000002,5502.7700199999999,5455.3798800000004,5481.7299800000001,24068900,5481.7299800000001,3.3348910804639064E-3,3.3348910804639064E-3,0]
["2009-09-09",5463.9301800000003,5578.1499000000003,5450.3999000000003,5574.2597699999997,33252700,5574.2597699999997,1.6879669436034424E-2,1.6879669436034424E-2,0]
["2009-09-10",5596.4502000000002,5626.9702100000004,5547.3701199999996,5594.7700199999999,35105200,5594.7700199999999,3.6794571559768323E-3,3.6794571559768323E-3,0]
["2009-09-11",5601.6499000000003,5653.1499000000003,5601.6499000000003,5624.0200199999999,28638300,5624.0200199999999,5.2280969361453754E-3,5.2280969361453754E-3,0]
["2009-09-14",5599.5800799999997,5623.7402300000003,5532.2997999999998,5620.2402300000003,25630700,5620.2402300000003,-6.7207975550549227E-4,-6.7207975550549227E-4,0]
["2009-09-15",5637.2099600000001,5649.6601600000004,5584.5297899999996,5628.9799800000001,28593800,5628.9799800000001,1.5550491869276788E-3,1.5550491869276788E-3,0]
["2009-09-16",5640.9902300000003,5713.4902300000003,5640.9399400000002,5700.2597699999997,33861400,5700.2597699999997,1.2663002933614909E-2,1.2663002933614909E-2,0]
["2009-09-17",5722.3701199999996,5748.2402300000003,5703.2202100000004,5731.1401400000004,36632800,5731.1401400000004,5.4173618827902592E-3,5.4173618827902592E-3,0]
["2009-09-18",5711.3398399999996,5760.8300799999997,5701.0400399999999,5703.8300799999997,80596500,5703.8300799999997,-4.7652054098961012E-3,-4.7652054098961012E-3,0]
["2009-09-21",5698.5297899999996,5698.5297899999996,5617.7997999999998,5668.6499000000003,28144700,5668.6499000000003,-6.1678169767636877E-3,-6.1678169767636877E-3,0]
["2009-09-22",5686.8398399999996,5752.7002000000002,5686.8398399999996,5709.3798800000004,24712900,5709.3798800000004,7.1851288611067803E-3,7.1851288611067803E-3,0]
["2009-09-23",5705.8798800000004,5754.0400399999999,5672.0800799999997,5702.0497999999998,25850700,5702.0497999999998,-1.2838662261164227E-3,-1.2838662261164227E-3,0]
["2009-09-24",5684.4902300000003,5741.5400399999999,5586.2299800000001,5605.2099600000001,31832400,5605.2099600000001,-1.6983338167267437E-2,-1.6983338167267437E-2,0]
["2009-09-25",5615.7900399999999,5620.1298800000004,5559.4702100000004,5581.4101600000004,26511700,5581.4101600000004,-4.2460140065832212E-3,-4.2460140065832212E-3,0]
["2009-09-28",5595.3598599999996,5736.3100599999998,5554.5297899999996,5736.3100599999998,34622600,5736.3100599999998,2.7752825103253016E-2,2.7752825103253016E-2,0]
["2009-09-29",5736.7900399999999,5756.2597699999997,5690.1899400000002,5713.5200199999999,30271200,5713.5200199999999,-3.9729442379549239E-3,-3.9729442379549239E-3,0]
["2009-09-30",5728.4799800000001,5744.5898399999996,5619.4799800000001,5675.1601600000004,37489600,5675.1601600000004,-6.7138751357695555E-3,-6.7138751357695555E-3,0]
["2009-10-01",5681.8798800000004,5726.9702100000004,5554.25,5554.5497999999998,32326700,5554.5497999999998,-2.1252327088509972E-2,-2.1252327088509972E-2,0]
["2009-10-02",5532.6499000000003,5536.6298800000004,5442.3198199999997,5467.8999000000003,37569300,5467.8999000000003,-1.5599806126501817E-2,-1.5599806126501817E-2,0]
["2009-10-05",5477.8100599999998,5511.6401400000004,5440.2299800000001,5508.8500999999997,25126700,5508.8500999999997,7.4892007441466346E-3,7.4892007441466346E-3,0]
["2009-10-06",5518.6899400000002,5662.0097699999997,5518.6899400000002,5657.6401400000004,34041100,5657.6401400000004,2.7009273677641145E-2,2.7009273677641145E-2,0]
["2009-10-07",5650.25,5690.9199200000003,5626.3798800000004,5640.75,26751200,5640.75,-2.9853683836456287E-3,-2.9853683836456287E-3,0]
["2009-10-08",5679.5097699999997,5727.8701199999996,5666.7900399999999,5716.5400399999999,32363200,5716.5400399999999,1.3436163630722841E-2,1.3436163630722841E-2,0]
["2009-10-09",5701.4902300000003,5748.3300799999997,5673.6899400000002,5711.8798800000004,25213600,5711.8798800000004,-8.1520639537048544E-4,-8.1520639537048544E-4,0]
["2009-10-12",5727.3100599999998,5814.2099600000001,5727.3100599999998,5783.2299800000001,27102500,5783.2299800000001,1.2491526695060619E-2,1.2491526695060619E-2,0]
["2009-10-13",5777.8901400000004,5786.9199200000003,5695.1601600000004,5714.3100599999998,26792600,5714.3100599999998,-1.1917202020037992E-2,-1.1917202020037992E-2,0]
["2009-10-14",5756.6899400000002,5859.6298800000004,5756.6499000000003,5854.1401400000004,45128000,5854.1401400000004,2.447015974488452E-2,2.447015974488452E-2,0]
["2009-10-15",5853.4502000000002,5869.2202100000004,5805.8999000000003,5830.7700199999999,35968200,5830.7700199999999,-3.9920670570077086E-3,-3.9920670570077086E-3,0]
["2009-10-16",5845.6899400000002,5885.7797899999996,5731.0497999999998,5743.3901400000004,44943400,5743.3901400000004,-1.4985993222212442E-2,-1.4985993222212442E-2,0]
["2009-10-19",5761.2997999999998,5857.1298800000004,5761.2997999999998,5852.5600599999998,29384000,5852.5600599999998,1.9007923428304551E-2,1.9007923428304551E-2,0]
["2009-10-20",5856.1298800000004,5888.2099600000001,5801.4399400000002,5811.7700199999999,30890800,5811.7700199999999,-6.9696063913609564E-3,-6.9696063913609564E-3,0]
["2009-10-21",5827.0898399999996,5858.1899400000002,5736.8500999999997,5833.4902300000003,37291500,5833.4902300000003,3.7372796799004112E-3,3.7372796799004112E-3,0]
["2009-10-22",5805.5297899999996,5805.9199200000003,5712.8198199999997,5762.9301800000003,30967600,5762.9301800000003,-1.2095683239020364E-2,-1.2095683239020364E-2,0]
["2009-10-23",5787.9799800000001,5848.6801800000003,5731.6899400000002,5740.25,27025500,5740.25,-3.9355291998349855E-3,-3.9355291998349855E-3,0]
["2009-10-26",5764.0297899999996,5799.4199200000003,5624.1000999999997,5642.1601600000004,31113500,5642.1601600000004,-1.7088078045381237E-2,-1.7088078045381237E-2,0]
["2009-10-27",5652.8701199999996,5673.1899400000002,5597.6298800000004,5635.0200199999999,35608800,5635.0200199999999,-1.2654975749572532E-3,-1.2654975749572532E-3,0]
["2009-10-28",5639.6401400000004,5646.0097699999997,5493.5898399999996,5496.2700199999999,50470000,5496.2700199999999,-2.462280515553519E-2,-2.462280515553519E-2,0]
["2009-10-29",5491.9599600000001,5590.2202100000004,5461.5497999999998,5587.4502000000002,41226200,5587.4502000000002,1.6589465158773312E-2,1.6589465158773312E-2,0]
["2009-10-30",5593.1499000000003,5597.2997999999998,5394.7997999999998,5414.9599600000001,37016100,5414.9599600000001,-3.0871011610984933E-2,-3.0871011610984933E-2,0]
["2009-11-02",5410.6098599999996,5472.0297899999996,5376.6298800000004,5430.8198199999997,29600000,5430.8198199999997,2.928897003330671E-3,2.928897003330671E-3,0]
["2009-11-03",5412.0600599999998,5412.0600599999998,5312.6401400000004,5353.3500999999997,36175300,5353.3500999999997,-1.4264829725100335E-2,-1.4264829725100335E-2,0]
["2009-11-04",5378.1601600000004,5471,5364.9199200000003,5444.2299800000001,31275400,5444.2299800000001,1.6976263144082508E-2,1.6976263144082508E-2,0]
["2009-11-05",5404.8300799999997,5512,5356.1298800000004,5480.9199200000003,34137800,5480.9199200000003,6.7392340394849017E-3,6.7392340394849017E-3,0]
["2009-11-06",5464.5497999999998,5526.8598599999996,5410.5400399999999,5488.25,29006400,5488.25,1.3373813350660531E-3,1.3373813350660531E-3,0]
["2009-11-09",5514.3398399999996,5626.1499000000003,5514.3398399999996,5619.7202100000004,26023700,5619.7202100000004,2.3954850817655974E-2,2.3954850817655974E-2,0]
["2009-11-10",5627.1601600000004,5650.8798800000004,5602.5497999999998,5613.2002000000002,25141700,5613.2002000000002,-1.1602018884139757E-3,-1.1602018884139757E-3,0]
["2009-11-11",5633.0898399999996,5705.8901400000004,5633.0898399999996,5668.3500999999997,26517200,5668.3500999999997,9.8250370617458879E-3,9.8250370617458879E-3,0]
["2009-11-12",5657.8999000000003,5726.3798800000004,5632.7700199999999,5663.9599600000001,27014900,5663.9599600000001,-7.745005023594995E-4,-7.745005023594995E-4,0]
["2009-11-13",5661.8198199999997,5700.5097699999997,5615.6801800000003,5686.8300799999997,23373200,5686.8300799999997,4.0378322165963172E-3,4.0378322165963172E-3,0]
["2009-11-16",5717.4599600000001,5812.8398399999996,5717.4599600000001,5804.8198199999997,30974400,5804.8198199999997,2.0747892646723849E-2,2.0747892646723849E-2,0]
["2009-11-17",5788.4599600000001,5802.3198199999997,5760.5297899999996,5778.4301800000003,24417600,5778.4301800000003,-4.5461600563511404E-3,-4.5461600563511404E-3,0]
["2009-11-18",5793.3901400000004,5843.2700199999999,5770.6601600000004,5787.6098599999996,28561500,5787.6098599999996,1.5886113899535393E-3,1.5886113899535393E-3,0]
["2009-11-19",5783.9101600000004,5791.8300799999997,5688.6401400000004,5702.1801800000003,25255700,5702.1801800000003,-1.4760787625031671E-2,-1.4760787625031671E-2,0]
["2009-11-20",5724.9301800000003,5744.5297899999996,5638.3300799999997,5663.1499000000003,37529200,5663.1499000000003,-6.8447994921128474E-3,-6.8447994921128474E-3,0]
["2009-11-23",5689.3798800000004,5823.1801800000003,5689.3798800000004,5801.4799800000001,23212100,5801.4799800000001,2.4426349724558715E-2,2.4426349724558715E-2,0]
["2009-11-24",5762.5698199999997,5814.1801800000003,5745.5698199999997,5769.3100599999998,25722300,5769.3100599999998,-5.5451229877380827E-3,-5.5451229877380827E-3,0]
["2009-11-25",5794.6601600000004,5825.6899400000002,5753.8598599999996,5803.0200199999999,25126300,5803.0200199999999,5.8429794289822133E-3,5.8429794289822133E-3,0]
["2009-11-26",5785.0898399999996,5785.1201199999996,5596.9799800000001,5614.1699200000003,33803100,5614.1699200000003,-3.2543416936204134E-2,-3.2543416936204134E-2,0]
["2009-11-27",5580.5200199999999,5718.5297899999996,5519.4799800000001,5685.6098599999996,32389800,5685.6098599999996,1.2724933697767254E-2,1.2724933697767254E-2,0]
["2009-11-30",5691.8398399999996,5718.3398399999996,5607.8198199999997,5625.9502000000002,32196800,5625.9502000000002,-1.0493097744838819E-2,{"$f":"(G4804-G4803)/G4803","v":-1.0493097744838819E-2},{"$f":"I4804-H4804","v":0}]
["2009-12-01",5653.8798800000004,5776.6098599999996,5653.0800799999997,5776.6098599999996,31732000,5776.6098599999996,2.6779415857609144E-2,2.6779415857609144E-2,0]
["2009-12-02",5771.5,5813.2299800000001,5752.2597699999997,5781.6801800000003,30434200,5781.6801800000003,8.7773280918796901E-4,8.7773280918796901E-4,0]
["2009-12-03",5805.1401400000004,5852.8701199999996,5754.9799800000001,5770.3500999999997,32752200,5770.3500999999997,-1.959651804884274E-3,-1.959651804884274E-3,0]
["2009-12-04",5752.8598599999996,5859.3398399999996,5724.2700199999999,5817.6499000000003,31793400,5817.6499000000003,8.1970416318414875E-3,8.1970416318414875E-3,0]
["2009-12-07",5812.1098599999996,5812.6899400000002,5743.1699200000003,5784.75,22623200,5784.75,-5.6551873291653971E-3,-5.6551873291653971E-3,0]
["2009-12-08",5764.2997999999998,5809.7997999999998,5659.3999000000003,5688.5800799999997,29652400,5688.5800799999997,-1.6624732270193229E-2,-1.6624732270193229E-2,0]
["2009-12-09",5673.2002000000002,5712.1899400000002,5605.4301800000003,5647.8398399999996,26700900,5647.8398399999996,-7.1617590729249414E-3,-7.1617590729249414E-3,0]
["2009-12-10",5646.6499000000003,5741.7997999999998,5636.9599600000001,5709.0200199999999,22981500,5709.0200199999999,1.0832492020524487E-2,1.0832492020524487E-2,0]
["2009-12-11",5714.4301800000003,5793.0698199999997,5714.4301800000003,5756.2900399999999,27790100,5756.2900399999999,8.2798833835583448E-3,8.2798833835583448E-3,0]
["2009-12-14",5803.2002000000002,5827.25,5778.8300799999997,5802.2597699999997,23530900,5802.2597699999997,7.9859996074832604E-3,7.9859996074832604E-3,0]
["2009-12-15",5815.8300799999997,5828.2402300000003,5752.2099600000001,5811.3398399999996,24764000,5811.3398399999996,1.5649195933880049E-3,1.5649195933880049E-3,0]
["2009-12-16",5812.8798800000004,5903.4301800000003,5812.1899400000002,5903.4301800000003,34178500,5903.4301800000003,1.5846662307740834E-2,1.5846662307740834E-2,0]
["2009-12-17",5884.1601600000004,5891.3701199999996,5833.8999000000003,5844.4399400000002,29334400,5844.4399400000002,-9.9925362376353348E-3,-9.9925362376353348E-3,0]
["2009-12-18",5846.9702100000004,5900.6201199999996,5829.6401400000004,5831.2099600000001,74691800,5831.2099600000001,-2.2636865355485317E-3,-2.2636865355485317E-3,0]
["2009-12-21",5841.8100599999998,5936.2700199999999,5841.6899400000002,5930.5297899999996,24620500,5930.5297899999996,1.7032456502389336E-2,1.7032456502389336E-2,0]
["2009-12-22",5939.2002000000002,5981.9799800000001,5929.6699200000003,5945.6899400000002,20790700,5945.6899400000002,2.5562893260503484E-3,2.5562893260503484E-3,0]
["2009-12-23",5966.1098599999996,5988.2797899999996,5935.1401400000004,5957.4399400000002,15732300,5957.4399400000002,1.9762214509288722E-3,1.9762214509288722E-3,0]
["2009-12-28",5977.9902300000003,6011.2797899999996,5977.9902300000003,6002.9199200000003,11077100,6002.9199200000003,7.6341483016277066E-3,7.6341483016277066E-3,0]
["2009-12-29",6010.9199200000003,6026.6899400000002,6001.2202100000004,6011.5497999999998,13021500,6011.5497999999998,1.4376137138273706E-3,1.4376137138273706E-3,0]
["2009-12-30",6002.2900399999999,6008.75,5949.4502000000002,5957.4301800000003,9467800,5957.4301800000003,-9.0026069483778517E-3,-9.0026069483778517E-3,0]
["2010-01-04",5975.5200199999999,6048.2997999999998,5974.4301800000003,6048.2997999999998,24260800,6048.2997999999998,1.5253157360544925E-2,1.5253157360544925E-2,0]
["2010-01-05",6043.9399400000002,6058.0200199999999,6015.6699200000003,6031.8598599999996,27329600,6031.8598599999996,-2.718109310652922E-3,-2.718109310652922E-3,0]
["2010-01-06",6032.3901400000004,6047.5698199999997,5997.0898399999996,6034.3300799999997,24605300,6034.3300799999997,4.0952874525174301E-4,4.0952874525174301E-4,0]
["2010-01-07",6016.7997999999998,6037.5698199999997,5961.25,6019.3598599999996,30059600,6019.3598599999996,-2.4808420821421412E-3,-2.4808420821421412E-3,0]
["2010-01-08",6028.6201199999996,6053.0400399999999,5972.2402300000003,6037.6098599999996,31735200,6037.6098599999996,3.0318838588261447E-3,3.0318838588261447E-3,0]
["2010-01-11",6057.9301800000003,6094.2597699999997,6031.1401400000004,6040.5,27162500,6040.5,4.786894262824112E-4,4.786894262824112E-4,0]
["2010-01-12",6039.3901400000004,6055.5600599999998,5924.7202100000004,5943,35242500,5943,-1.6141047926496149E-2,-1.6141047926496149E-2,0]
["2010-01-13",5937.1699200000003,5974.4399400000002,5925.2402300000003,5963.1401400000004,30161300,5963.1401400000004,3.3888844018173363E-3,3.3888844018173363E-3,0]
["2010-01-14",5999.0800799999997,6009.9101600000004,5951.6899400000002,5988.8798800000004,33479000,5988.8798800000004,4.3164741052018913E-3,4.3164741052018913E-3,0]
["2010-01-15",5996.5600599999998,6025.3598599999996,5866.8398399999996,5875.9702100000004,46886700,5875.9702100000004,-1.8853220011485688E-2,-1.8853220011485688E-2,0]
["2010-01-18",5897.6298800000004,5922.9301800000003,5877.6499000000003,5918.5497999999998,20918000,5918.5497999999998,7.2463931024591369E-3,7.2463931024591369E-3,0]
["2010-01-19",5905.3300799999997,5988.7997999999998,5849.6699200000003,5976.4799800000001,29504500,5976.4799800000001,9.7879010834715438E-3,9.7879010834715438E-3,0]
["2010-01-20",5963.7099600000001,5972.7700199999999,5832.0898399999996,5851.5297899999996,32339400,5851.5297899999996,-2.0906987125890193E-2,-2.0906987125890193E-2,0]
["2010-01-21",5878.2402300000003,5908.8500999999997,5742.4502000000002,5746.9702100000004,39063300,5746.9702100000004,-1.7868759752139824E-2,-1.7868759752139824E-2,0]
["2010-01-22",5735.6801800000003,5740.8701199999996,5639.4902300000003,5695.3198199999997,47739600,5695.3198199999997,-8.9874121689593189E-3,-8.9874121689593189E-3,0]
["2010-01-25",5662.8500999999997,5693.8598599999996,5624.5800799999997,5631.3701199999996,33562000,5631.3701199999996,-1.1228465129461355E-2,-1.1228465129461355E-2,0]
["2010-01-26",5593.9399400000002,5675.9599600000001,5574.4599600000001,5668.9301800000003,42243000,5668.9301800000003,6.6697906902984218E-3,6.6697906902984218E-3,0]
["2010-01-27",5643.5200199999999,5673.7299800000001,5589.0097699999997,5643.2002000000002,38209400,5643.2002000000002,-4.5387717228861811E-3,-4.5387717228861811E-3,0]
["2010-01-28",5687.1000999999997,5718.8100599999998,5540.3300799999997,5540.3300799999997,44525700,5540.3300799999997,-1.822903961479171E-2,-1.822903961479171E-2,0]
["2010-01-29",5566.0297899999996,5657.8701199999996,5556.1899400000002,5608.7900399999999,41892900,5608.7900399999999,1.23566572769975E-2,1.23566572769975E-2,0]
["2010-02-01",5587.5,5674.2099600000001,5567.7202100000004,5654.4799800000001,30622000,5654.4799800000001,8.146131282175827E-3,8.146131282175827E-3,0]
["2010-02-02",5664.25,5723.2002000000002,5624.6098599999996,5709.6601600000004,31530300,5709.6601600000004,9.7586657296822345E-3,9.7586657296822345E-3,0]
["2010-02-03",5715.1601600000004,5733.7099600000001,5656.8999000000003,5672.0898399999996,35285100,5672.0898399999996,-6.5801324329608996E-3,-6.5801324329608996E-3,0]
["2010-02-04",5671.1699200000003,5696.9399400000002,5522.5698199999997,5533.2402300000003,43787300,5533.2402300000003,-2.4479444775507876E-2,-2.4479444775507876E-2,0]
["2010-02-05",5515.6899400000002,5527,5433.0200199999999,5434.3398399999996,56173500,5434.3398399999996,-1.7873865201764552E-2,-1.7873865201764552E-2,0]
["2010-02-08",5476.4702100000004,5505.0600599999998,5434.3999000000003,5484.8500999999997,34475500,5484.8500999999997,9.2946450695288174E-3,9.2946450695288174E-3,0]
["2010-02-09",5485.3100599999998,5537.9702100000004,5461.5097699999997,5498.2597699999997,34406000,5498.2597699999997,2.4448562413765884E-3,2.4448562413765884E-3,0]
["2010-02-10",5533.7099600000001,5592.2700199999999,5505.3701199999996,5536.3701199999996,33831200,5536.3701199999996,6.9313476616620334E-3,6.9313476616620334E-3,0]
["2010-02-11",5562.8300799999997,5580.7700199999999,5454.0698199999997,5503.9301800000003,32636900,5503.9301800000003,-5.8594240083066013E-3,-5.8594240083066013E-3,0]
["2010-02-12",5550.4502000000002,5565.4301800000003,5460.0497999999998,5500.3901400000004,30096300,5500.3901400000004,-6.4318403108810191E-4,-6.4318403108810191E-4,0]
["2010-02-15",5525.7402300000003,5547.1401400000004,5502.4902300000003,5511.1000999999997,14732800,5511.1000999999997,1.9471273359527961E-3,1.9471273359527961E-3,0]
["2010-02-16",5573.0698199999997,5592.1201199999996,5498.0698199999997,5592.1201199999996,27671800,5592.1201199999996,1.4701242679297358E-2,1.4701242679297358E-2,0]
["2010-02-17",5640.1699200000003,5682.3598599999996,5634.9799800000001,5648.3398399999996,32105200,5648.3398399999996,1.0053382043588873E-2,1.0053382043588873E-2,0]
["2010-02-18",5645.6298800000004,5691.6000999999997,5626.0800799999997,5680.4101600000004,34666100,5680.4101600000004,5.6778311695920769E-3,5.6778311695920769E-3,0]
["2010-02-19",5627.2597699999997,5729.5800799999997,5626.5698199999997,5722.0497999999998,37978900,5722.0497999999998,7.3303931982262732E-3,7.3303931982262732E-3,0]
["2010-02-22",5741,5743.8901400000004,5683.6098599999996,5688.4399400000002,23709800,5688.4399400000002,-5.8737447548952776E-3,-5.8737447548952776E-3,0]
["2010-02-23",5715.6298800000004,5732.1401400000004,5584.4702100000004,5604.0698199999997,33399600,5604.0698199999997,-1.4831855638788813E-2,-1.4831855638788813E-2,0]
["2010-02-24",5622.3100599999998,5639.7099600000001,5572.25,5615.5097699999997,30482300,5615.5097699999997,2.0413646452391906E-3,2.0413646452391906E-3,0]
["2010-02-25",5562.7002000000002,5655.75,5518.2700199999999,5532.3300799999997,38160100,5532.3300799999997,-1.4812491368882427E-2,-1.4812491368882427E-2,0]
["2010-02-26",5588.9902300000003,5605.1000999999997,5530.1899400000002,5598.4599600000001,32942100,5598.4599600000001,1.1953350404573187E-2,1.1953350404573187E-2,0]
["2010-03-01",5652.8500999999997,5717.7202100000004,5641.1801800000003,5713.5097699999997,28803000,5713.5097699999997,2.0550260396968084E-2,2.0550260396968084E-2,0]
["2010-03-02",5728.2797899999996,5780.1401400000004,5709.7402300000003,5776.5600599999998,28856200,5776.5600599999998,1.1035299236042111E-2,1.1035299236042111E-2,0]
["2010-03-03",5759.2202100000004,5828.7997999999998,5750.2997999999998,5817.8798800000004,29965900,5817.8798800000004,7.1530148688526956E-3,7.1530148688526956E-3,0]
["2010-03-04",5773.8598599999996,5823.1098599999996,5767.6499000000003,5795.3198199999997,27443200,5795.3198199999997,-3.8777115487645137E-3,{"$f":"(G4868-G4867)/G4867","v":-3.8777115487645137E-3},{"$f":"I4868-H4868","v":0}]
["2010-03-05",5816.1899400000002,5880.25,5808.3598599999996,5877.3598599999996,31100200,5877.3598599999996,1.4156257557499193E-2,1.4156257557499193E-2,0]
["2010-03-08",5891.7402300000003,5894.1899400000002,5865.4399400000002,5875.9101600000004,25009000,5875.9101600000004,-2.4665836949436194E-4,-2.4665836949436194E-4,0]
["2010-03-09",5872.5698199999997,5900.1601600000004,5838.1699200000003,5885.8901400000004,24946200,5885.8901400000004,1.6984568736156558E-3,1.6984568736156558E-3,0]
["2010-03-10",5882.7597699999997,5951.9301800000003,5874.75,5936.7202100000004,27233400,5936.7202100000004,8.6359189164206818E-3,8.6359189164206818E-3,0]
["2010-03-11",5913.1699200000003,5954.5497999999998,5906.8398399999996,5928.6298800000004,26188100,5928.6298800000004,-1.362760870281942E-3,-1.362760870281942E-3,0]
["2010-03-12",5944.5698199999997,5989.8798800000004,5934.1499000000003,5945.1098599999996,32115200,5945.1098599999996,2.7797282565392928E-3,2.7797282565392928E-3,0]
["2010-03-15",5933.6298800000004,5953.1899400000002,5898.2202100000004,5903.5600599999998,22773300,5903.5600599999998,-6.9889036499654828E-3,-6.9889036499654828E-3,0]
["2010-03-16",5935.1899400000002,5991.1098599999996,5930.3398399999996,5970.9902300000003,26636800,5970.9902300000003,1.142195036802938E-2,1.142195036802938E-2,0]
["2010-03-17",5999.3100599999998,6035.9502000000002,5991.2099600000001,6024.2797899999996,33973300,6024.2797899999996,8.9247441290821287E-3,8.9247441290821287E-3,0]
["2010-03-18",6005.2900399999999,6039.3901400000004,5995.6801800000003,6012.3100599999998,29637800,6012.3100599999998,-1.9869146881041195E-3,-1.9869146881041195E-3,0]
["2010-03-19",6031.7299800000001,6041.9502000000002,5956.6499000000003,5982.4301800000003,90135600,5982.4301800000003,-4.9697836109269958E-3,-4.9697836109269958E-3,0]
["2010-03-22",5960.8500999999997,5987.5,5910.8500999999997,5987.5,28205900,5987.5,8.4745159533139902E-4,8.4745159533139902E-4,0]
["2010-03-23",5987.0898399999996,6030.9399400000002,5981.3500999999997,6017.2700199999999,29921800,6017.2700199999999,4.9720283924843305E-3,4.9720283924843305E-3,0]
["2010-03-24",6038,6044.6401400000004,5964.7597699999997,6039,33523800,6039,3.6112688856864811E-3,3.6112688856864811E-3,0]
["2010-03-25",6043.8398399999996,6139.5,6038.0497999999998,6132.9502000000002,36091500,6132.9502000000002,1.5557244576916745E-2,1.5557244576916745E-2,0]
["2010-03-26",6125.8701199999996,6135.9502000000002,6105.6699200000003,6120.0497999999998,34200900,6120.0497999999998,-2.1034574844583679E-3,-2.1034574844583679E-3,0]
["2010-03-29",6150.1699200000003,6172.8500999999997,6128.2099600000001,6156.8500999999997,25749600,6156.8500999999997,6.013071985133173E-3,6.013071985133173E-3,0]
["2010-03-30",6187.6401400000004,6203.5,6135.5097699999997,6142.4502000000002,31262900,6142.4502000000002,-2.3388420647108875E-3,-2.3388420647108875E-3,0]
["2010-03-31",6139.3999000000003,6162.1801800000003,6108.2299800000001,6153.5497999999998,34364600,6153.5497999999998,1.8070313374294112E-3,1.8070313374294112E-3,0]
["2010-04-01",6189.3798800000004,6238.5698199999997,6186.5898399999996,6235.5600599999998,29546500,6235.5600599999998,1.3327309059886055E-2,1.3327309059886055E-2,0]
["2010-04-05",6235.5600599999998,6235.5600599999998,6235.5600599999998,6235.5600599999998,0,6235.5600599999998,0,0,0]
["2010-04-06",6250.0097699999997,6265.3198199999997,6214.1801800000003,6252.2099600000001,29445700,6252.2099600000001,2.670153096079768E-3,2.670153096079768E-3,0]
["2010-04-07",6248.3701199999996,6256.3999000000003,6208.5200199999999,6222.4101600000004,28689600,6222.4101600000004,-4.766282672951018E-3,-4.766282672951018E-3,0]
["2010-04-08",6199.9399400000002,6207.1401400000004,6138.0200199999999,6171.8300799999997,30684300,6171.8300799999997,-8.128695907117867E-3,-8.128695907117867E-3,0]
["2010-04-09",6226.2597699999997,6254.4902300000003,6216.6000999999997,6249.7002000000002,30543800,6249.7002000000002,1.2617022664369999E-2,1.2617022664369999E-2,0]
["2010-04-12",6283.8100599999998,6285.0297899999996,6223.7797899999996,6250.6899400000002,24311600,6250.6899400000002,1.5836599650011747E-4,1.5836599650011747E-4,0]
["2010-04-13",6236.2797899999996,6251.4599600000001,6199.7099600000001,6230.8300799999997,28970000,6230.8300799999997,-3.1772268646555967E-3,-3.1772268646555967E-3,0]
["2010-04-14",6269.4799800000001,6305.1499000000003,6249.9199200000003,6278.3999000000003,33812600,6278.3999000000003,7.6345879103158947E-3,7.6345879103158947E-3,0]
["2010-04-15",6286.6298800000004,6310.7597699999997,6249.7402300000003,6291.4502000000002,31402600,6291.4502000000002,2.0786028618533649E-3,2.0786028618533649E-3,0]
["2010-04-16",6264.6499000000003,6305.3999000000003,6162.8398399999996,6180.8999000000003,80519400,6180.8999000000003,-1.7571513162418399E-2,-1.7571513162418399E-2,0]
["2010-04-19",6158.6000999999997,6190.8598599999996,6140.3798800000004,6162.4399400000002,38311800,6162.4399400000002,-2.9866136482812377E-3,-2.9866136482812377E-3,0]
["2010-04-20",6193.5,6267.5400399999999,6172.5698199999997,6264.2299800000001,42345100,6264.2299800000001,1.651781453305326E-2,1.651781453305326E-2,0]
["2010-04-21",6280.5400399999999,6281.3798800000004,6229.1801800000003,6230.3798800000004,46312400,6230.3798800000004,-5.4037128438888596E-3,-5.4037128438888596E-3,0]
["2010-04-22",6229.2299800000001,6286.3598599999996,6141.0698199999997,6168.7202100000004,61398300,6168.7202100000004,-9.8966148433311911E-3,-9.8966148433311911E-3,0]
["2010-04-23",6192.6201199999996,6287.5400399999999,6170.3901400000004,6259.5297899999996,42665300,6259.5297899999996,1.4720975649501727E-2,1.4720975649501727E-2,0]
["2010-04-26",6317.1298800000004,6341.5200199999999,6299.5800799999997,6332.1000999999997,35338000,6332.1000999999997,1.1593572110789502E-2,1.1593572110789502E-2,0]
["2010-04-27",6332.3999000000003,6333,6159.5097699999997,6159.5097699999997,56206000,6159.5097699999997,-2.7256412134103819E-2,-2.7256412134103819E-2,0]
["2010-04-28",6141.0097699999997,6159.0200199999999,6024.0097699999997,6084.3398399999996,77665900,6084.3398399999996,-1.2203881933285744E-2,-1.2203881933285744E-2,0]
["2010-04-29",6110.5600599999998,6159.4101600000004,6073.3701199999996,6144.9101600000004,64846600,6144.9101600000004,9.9551178258972337E-3,9.9551178258972337E-3,0]
["2010-04-30",6155.5698199999997,6205.7202100000004,6085.6201199999996,6135.7002000000002,68821500,6135.7002000000002,-1.4987948985734458E-3,-1.4987948985734458E-3,0]
["2010-05-03",6122.7597699999997,6190.0698199999997,6089.9301800000003,6166.9199200000003,30275500,6166.9199200000003,5.0882081885291674E-3,5.0882081885291674E-3,0]
["2010-05-04",6176.2402300000003,6197,5995.4301800000003,6006.8598599999996,62448200,6006.8598599999996,-2.5954619498286056E-2,-2.5954619498286056E-2,0]
["2010-05-05",6021.0600599999998,6031.0898399999996,5929.3500999999997,5958.4502000000002,73549600,5958.4502000000002,-8.0590626597370554E-3,-8.0590626597370554E-3,0]
["2010-05-06",5919.9399400000002,6009.4799800000001,5884.3901400000004,5908.2597699999997,79638100,5908.2597699999997,-8.4234034548112124E-3,-8.4234034548112124E-3,0]
["2010-05-07",5790.6699200000003,5905.3500999999997,5655.1801800000003,5715.0898399999996,89479600,5715.0898399999996,-3.2694894523908183E-2,-3.2694894523908183E-2,0]
["2010-05-10",5814.4101600000004,6017.9101600000004,5805.9799800000001,6017.9101600000004,81524900,6017.9101600000004,5.2986099690079544E-2,5.2986099690079544E-2,0]
["2010-05-11",5922.0297899999996,6042.1098599999996,5918.1401400000004,6037.7099600000001,46839700,6037.7099600000001,3.2901454946279518E-3,3.2901454946279518E-3,0]
["2010-05-12",6026.0600599999998,6217.2402300000003,6006.3100599999998,6183.4902300000003,53109300,6183.4902300000003,2.4144960749323607E-2,2.4144960749323607E-2,0]
["2010-05-13",6240.6699200000003,6276.7997999999998,6196.8901400000004,6251.9702100000004,34774900,6251.9702100000004,1.1074648370553027E-2,1.1074648370553027E-2,0]
["2010-05-14",6226.4902300000003,6233.7099600000001,6014.7797899999996,6056.7099600000001,50055800,6056.7099600000001,-3.1231794688925792E-2,-3.1231794688925792E-2,0]
["2010-05-17",6029.9101600000004,6151.5400399999999,6026.3198199999997,6066.9199200000003,40514200,6066.9199200000003,1.6857270807797006E-3,1.6857270807797006E-3,0]
["2010-05-18",6144.0800799999997,6181.2597699999997,6113.8701199999996,6155.9301800000003,34243400,6155.9301800000003,1.4671408420370251E-2,1.4671408420370251E-2,0]
["2010-05-19",6091.8500999999997,6124.8100599999998,5972.1699200000003,5988.6699200000003,51424000,5988.6699200000003,-2.7170590813945846E-2,-2.7170590813945846E-2,0]
["2010-05-20",6023.1098599999996,6043.8398399999996,5780.7299800000001,5867.8798800000004,57232900,5867.8798800000004,-2.0169760833971602E-2,-2.0169760833971602E-2,0]
["2010-05-21",5835.2202100000004,5872.6499000000003,5689.1801800000003,5829.25,122848200,5829.25,-6.5832772295946196E-3,-6.5832772295946196E-3,0]
["2010-05-24",5858.4502000000002,5872.0698199999997,5733.5698199999997,5805.6801800000003,24457800,5805.6801800000003,-4.0433709310802781E-3,-4.0433709310802781E-3,0]
["2010-05-25",5659.5898399999996,5690.25,5607.6801800000003,5670.0400399999999,48243900,5670.0400399999999,-2.3363350338736783E-2,-2.3363350338736783E-2,0]
["2010-05-26",5735.4599600000001,5828.3701199999996,5721.0200199999999,5758.0200199999999,46121000,5758.0200199999999,1.5516641748441704E-2,1.5516641748441704E-2,0]
["2010-05-27",5802.6401400000004,5952.2099600000001,5802.3598599999996,5937.1401400000004,56115700,5937.1401400000004,3.110793630064532E-2,3.110793630064532E-2,0]
["2010-05-28",5962.8398399999996,5980.7797899999996,5927.3100599999998,5946.1801800000003,30768600,5946.1801800000003,1.5226253359079144E-3,1.5226253359079144E-3,0]
["2010-05-31",5933.5800799999997,5993.9399400000002,5931.2002000000002,5964.3300799999997,12898800,5964.3300799999997,3.0523629373100216E-3,3.0523629373100216E-3,0]
["2010-06-01",5943.9399400000002,6012.0400399999999,5833.6098599999996,5981.2700199999999,32624200,5981.2700199999999,2.8402083340096107E-3,2.8402083340096107E-3,0]
["2010-06-02",5923.4799800000001,5992.2099600000001,5869.3500999999997,5981.2002000000002,27324700,5981.2002000000002,-1.1673106174148056E-5,-1.1673106174148056E-5,0]
["2010-06-03",6075.6801800000003,6101.8300799999997,6046.3798800000004,6054.6298800000004,27857500,6054.6298800000004,1.2276746730530804E-2,{"$f":"(G4932-G4931)/G4931","v":1.2276746730530804E-2},{"$f":"I4932-H4932","v":0}]
["2010-06-04",6081.4702100000004,6114.5800799999997,5912.8999000000003,5938.8798800000004,36808500,5938.8798800000004,-1.9117601289279799E-2,-1.9117601289279799E-2,0]
["2010-06-07",5876.4799800000001,5954.4702100000004,5851.9301800000003,5904.9502000000002,32367400,5904.9502000000002,-5.7131446814176323E-3,-5.7131446814176323E-3,0]
["2010-06-08",5916.8598599999996,5922.9502000000002,5798.7597699999997,5868.5497999999998,47791900,5868.5497999999998,-6.1643872966109766E-3,-6.1643872966109766E-3,0]
["2010-06-09",5895.9399400000002,5993.9301800000003,5832.9702100000004,5984.75,33300400,5984.75,1.9800496538344144E-2,1.9800496538344144E-2,0]
["2010-06-10",5959.1098599999996,6089.4301800000003,5925.0600599999998,6056.5898399999996,36840800,6056.5898399999996,1.2003816366598377E-2,1.2003816366598377E-2,0]
["2010-06-11",6082.8999000000003,6084.7002000000002,5983.2700199999999,6047.8300799999997,35919300,6047.8300799999997,-1.4463188413630327E-3,-1.4463188413630327E-3,0]
["2010-06-14",6113.4599600000001,6137.25,6093.3798800000004,6125,28207400,6125,1.2759935212994655E-2,1.2759935212994655E-2,0]
["2010-06-15",6089.3198199999997,6194.25,6089.3198199999997,6175.0497999999998,29784300,6175.0497999999998,8.1713959183673107E-3,8.1713959183673107E-3,0]
["2010-06-16",6203.0097699999997,6207.2997999999998,6143.1801800000003,6190.9101600000004,32408100,6190.9101600000004,2.5684586381798224E-3,2.5684586381798224E-3,0]
["2010-06-17",6181.7700199999999,6241.3598599999996,6164.9902300000003,6223.5400399999999,31423100,6223.5400399999999,5.2706111309487168E-3,5.2706111309487168E-3,0]
["2010-06-18",6223.8798800000004,6256.5497999999998,6189.7099600000001,6216.9799800000001,106356600,6216.9799800000001,-1.0540721129512962E-3,-1.0540721129512962E-3,0]
["2010-06-21",6320.4101600000004,6330.8100599999998,6263.4101600000004,6292.9702100000004,26997700,6292.9702100000004,1.2223013463845888E-2,1.2223013463845888E-2,0]
["2010-06-22",6254.8598599999996,6295.5800799999997,6216.3901400000004,6269.0400399999999,25040800,6269.0400399999999,-3.8026828669828617E-3,-3.8026828669828617E-3,0]
["2010-06-23",6219.2002000000002,6271.8500999999997,6178.8398399999996,6204.5200199999999,26377700,6204.5200199999999,-1.0291850042163701E-2,-1.0291850042163701E-2,0]
["2010-06-24",6232.3798800000004,6235.4799800000001,6097.0097699999997,6115.4799800000001,30445200,6115.4799800000001,-1.4350834506615045E-2,-1.4350834506615045E-2,0]
["2010-06-25",6116.2299800000001,6149.8701199999996,6039.5600599999998,6070.6000999999997,28816200,6070.6000999999997,-7.3387338601017564E-3,-7.3387338601017564E-3,0]
["2010-06-28",6097.3701199999996,6168.9902300000003,6059.8300799999997,6157.2202100000004,22344600,6157.2202100000004,1.4268788682028447E-2,1.4268788682028447E-2,0]
["2010-06-29",6061.6801800000003,6068.8198199999997,5935.3500999999997,5952.0297899999996,33993600,5952.0297899999996,-3.3325171587455828E-2,-3.3325171587455828E-2,0]
["2010-06-30",5972.2597699999997,6001.0297899999996,5938.2002000000002,5965.5200199999999,29491100,5965.5200199999999,2.2664923523510018E-3,2.2664923523510018E-3,0]
["2010-07-01",5885.6098599999996,5953.8398399999996,5827.25,5857.4301800000003,37447100,5857.4301800000003,-1.8119097687647964E-2,-1.8119097687647964E-2,0]
["2010-07-02",5885.2202100000004,5941.2202100000004,5833.1201199999996,5834.1499000000003,27871200,5834.1499000000003,-3.9744869822758936E-3,-3.9744869822758936E-3,0]
["2010-07-05",5853.75,5861.0497999999998,5809.3701199999996,5816.2002000000002,15694000,5816.2002000000002,-3.0766607488093714E-3,-3.0766607488093714E-3,0]
["2010-07-06",5847.4702100000004,5995.6401400000004,5842.0698199999997,5940.9799800000001,28958800,5940.9799800000001,2.1453831661434185E-2,2.1453831661434185E-2,0]
["2010-07-07",5896.1801800000003,5997.8198199999997,5848.6601600000004,5992.8598599999996,31101600,5992.8598599999996,8.7325458383381901E-3,8.7325458383381901E-3,0]
["2010-07-08",6025.8598599999996,6057.5200199999999,6006.6801800000003,6035.6601600000004,30229900,6035.6601600000004,7.141882339961941E-3,7.141882339961941E-3,0]
["2010-07-09",6070.4702100000004,6078.5600599999998,6039.3100599999998,6065.2402300000003,21628200,6065.2402300000003,4.9008839490393002E-3,4.9008839490393002E-3,0]
["2010-07-12",6079.9502000000002,6119.7002000000002,6061.8398399999996,6077.1899400000002,18200900,6077.1899400000002,1.9701956636266438E-3,1.9701956636266438E-3,0]
["2010-07-13",6078.3398399999996,6200.8198199999997,6076.1401400000004,6191.1298800000004,31375300,6191.1298800000004,1.8748787042190129E-2,1.8748787042190129E-2,0]
["2010-07-14",6215.2299800000001,6226.5400399999999,6161.1298800000004,6209.7597699999997,26012000,6209.7597699999997,3.0091260175596976E-3,3.0091260175596976E-3,0]
["2010-07-15",6187.7797899999996,6248.0698199999997,6127.3598599999996,6149.3598599999996,29997400,6149.3598599999996,-9.7266097622324115E-3,-9.7266097622324115E-3,0]
["2010-07-16",6165.5097699999997,6205.4399400000002,6018.6401400000004,6040.2700199999999,45476800,6040.2700199999999,-1.7740031886831167E-2,-1.7740031886831167E-2,0]
["2010-07-19",6034.8701199999996,6083.1201199999996,5993.5497999999998,6009.1098599999996,22770200,6009.1098599999996,-5.1587362645751983E-3,-5.1587362645751983E-3,0]
["2010-07-20",6039.1601600000004,6052.5097699999997,5906.0400399999999,5967.4902300000003,25462800,5967.4902300000003,-6.92608904973477E-3,-6.92608904973477E-3,0]
["2010-07-21",6011.7202100000004,6060.4902300000003,5976.9199200000003,5990.3798800000004,22813700,5990.3798800000004,3.8357247549276798E-3,3.8357247549276798E-3,0]
["2010-07-22",5971.0898399999996,6148.1298800000004,5961.8598599999996,6142.1499000000003,30219900,6142.1499000000003,2.5335625292598293E-2,2.5335625292598293E-2,0]
["2010-07-23",6125.2597699999997,6190.2402300000003,6112.5,6166.3398399999996,25071000,6166.3398399999996,3.9383506416864385E-3,3.9383506416864385E-3,0]
["2010-07-26",6201.0200199999999,6201.1401400000004,6131.9101600000004,6194.2099600000001,19436700,6194.2099600000001,4.5197184591111508E-3,4.5197184591111508E-3,0]
["2010-07-27",6211.1000999999997,6253.6401400000004,6189.9599600000001,6207.3100599999998,40151400,6207.3100599999998,2.1148944069696429E-3,2.1148944069696429E-3,0]
["2010-07-28",6238.7099600000001,6249.1601600000004,6147.5698199999997,6178.9399400000002,28763900,6178.9399400000002,-4.5704370694831364E-3,-4.5704370694831364E-3,0]
["2010-07-29",6202.7797899999996,6243.4199200000003,6124.4502000000002,6134.7002000000002,32422600,6134.7002000000002,-7.1597620999047911E-3,-7.1597620999047911E-3,0]
["2010-07-30",6123.4101600000004,6184.5400399999999,6059.1899400000002,6147.9702100000004,30874800,6147.9702100000004,2.1631065198589794E-3,2.1631065198589794E-3,0]
["2010-08-02",6187.6401400000004,6304.2597699999997,6182.6801800000003,6292.1298800000004,30825200,6292.1298800000004,2.344833580447684E-2,2.344833580447684E-2,0]
["2010-08-03",6279.9502000000002,6310.3198199999997,6265.6098599999996,6307.9101600000004,28444300,6307.9101600000004,2.5079393307119633E-3,2.5079393307119633E-3,0]
["2010-08-04",6287.6499000000003,6361.6699200000003,6264.2797899999996,6331.3300799999997,29295200,6331.3300799999997,3.7127859157714072E-3,3.7127859157714072E-3,0]
["2010-08-05",6332.8198199999997,6382.5600599999998,6321.3798800000004,6333.5800799999997,33586300,6333.5800799999997,3.5537556430796608E-4,3.5537556430796608E-4,0]
["2010-08-06",6361.0898399999996,6386.9702100000004,6244.6899400000002,6259.6298800000004,36121700,6259.6298800000004,-1.1675892475650094E-2,-1.1675892475650094E-2,0]
["2010-08-09",6326.6201199999996,6356.4101600000004,6318.1201199999996,6351.6000999999997,21595500,6351.6000999999997,1.4692597128442239E-2,1.4692597128442239E-2,0]
["2010-08-10",6315.8701199999996,6333.25,6247.6201199999996,6286.25,24146100,6286.25,-1.0288761724781707E-2,-1.0288761724781707E-2,0]
["2010-08-11",6234.6000999999997,6236.5698199999997,6143.5800799999997,6154.0698199999997,30207000,6154.0698199999997,-2.1026872936965646E-2,-2.1026872936965646E-2,0]
["2010-08-12",6141.8999000000003,6173.4199200000003,6097.7202100000004,6135.1699200000003,30582400,6135.1699200000003,-3.0711221277628332E-3,-3.0711221277628332E-3,0]
["2010-08-13",6163.1098599999996,6168.7099600000001,6068.8198199999997,6110.4101600000004,27177100,6110.4101600000004,-4.0357089245867074E-3,-4.0357089245867074E-3,0]
["2010-08-16",6132.7797899999996,6156.5698199999997,6062.2900399999999,6110.5698199999997,20988900,6110.5698199999997,2.6129178863395422E-5,2.6129178863395422E-5,0]
["2010-08-17",6125.3198199999997,6215.3500999999997,6123.7900399999999,6206.3999000000003,26084800,6206.3999000000003,1.5682674909686351E-2,1.5682674909686351E-2,0]
["2010-08-18",6183.1201199999996,6216.5497999999998,6155.5097699999997,6186.3100599999998,22856200,6186.3100599999998,-3.2369554530317242E-3,-3.2369554530317242E-3,0]
["2010-08-19",6216.3300799999997,6229.4599600000001,6070.8300799999997,6075.1298800000004,30652900,6075.1298800000004,-1.7971970192518831E-2,-1.7971970192518831E-2,0]
["2010-08-20",6079.9101600000004,6097.3500999999997,5999.6298800000004,6005.1601600000004,33860400,6005.1601600000004,-1.151740314727231E-2,-1.151740314727231E-2,0]
["2010-08-23",6017.1899400000002,6055.2299800000001,5995.3701199999996,6010.9101600000004,19657100,6010.9101600000004,9.5750984932931407E-4,9.5750984932931407E-4,0]
["2010-08-24",5962.8701199999996,5975.8300799999997,5869.2997999999998,5935.4399400000002,26305300,5935.4399400000002,-1.2555539509178116E-2,-1.2555539509178116E-2,0]
["2010-08-25",5925.4799800000001,5954.9599600000001,5837.8999000000003,5899.5,29686600,5899.5,-6.0551434035739232E-3,-6.0551434035739232E-3,0]
["2010-08-26",5937.2700199999999,5948.9101600000004,5896.5200199999999,5912.5800799999997,23078700,5912.5800799999997,2.2171506059835114E-3,2.2171506059835114E-3,0]
["2010-08-27",5899.9902300000003,5957.3198199999997,5845.4902300000003,5951.1699200000003,26027900,5951.1699200000003,6.5267344336756199E-3,6.5267344336756199E-3,0]
["2010-08-30",5973.4799800000001,5978.1899400000002,5889.8398399999996,5912.4101600000004,13770700,5912.4101600000004,-6.512964765086041E-3,-6.512964765086041E-3,0]
["2010-08-31",5846.0297899999996,5925.8100599999998,5833.5097699999997,5925.2202100000004,28331400,5925.2202100000004,2.166637573060399E-3,2.166637573060399E-3,0]
["2010-09-01",5936.9399400000002,6087.9399400000002,5876.4301800000003,6083.8999000000003,34019300,6083.8999000000003,2.678038695206569E-2,{"$f":"(G4996-G4995)/G4995","v":2.678038695206569E-2},{"$f":"I4996-H4996","v":0}]
["2010-09-02",6071.5600599999998,6104.0898399999996,6052.5497999999998,6083.8500999999997,27498300,6083.8500999999997,-8.1855390159668555E-6,-8.1855390159668555E-6,0]
["2010-09-03",6091.6601600000004,6178.0097699999997,6088.2597699999997,6134.6201199999996,28219900,6134.6201199999996,8.3450478176640037E-3,8.3450478176640037E-3,0]
["2010-09-06",6156.2900399999999,6164.9301800000003,6140.9799800000001,6155.0400399999999,17930500,6155.0400399999999,3.3286364274500956E-3,3.3286364274500956E-3,0]
["2010-09-07",6136.9199200000003,6138.9301800000003,6083.2002000000002,6117.8901400000004,20940300,6117.8901400000004,-6.0356877873371942E-3,-6.0356877873371942E-3,0]
["2010-09-08",6099.3300799999997,6180.3798800000004,6062.6499000000003,6164.4399400000002,27335100,6164.4399400000002,7.6087995918147971E-3,7.6087995918147971E-3,0]
["2010-09-09",6141.8398399999996,6233.0698199999997,6133.9902300000003,6221.5200199999999,28191500,6221.5200199999999,9.2595727358160823E-3,9.2595727358160823E-3,0]
["2010-09-10",6186.2202100000004,6224.6499000000003,6182.5600599999998,6214.7700199999999,29874500,6214.7700199999999,-1.0849438687492963E-3,-1.0849438687492963E-3,0]
["2010-09-13",6258.5097699999997,6290.8701199999996,6231.5200199999999,6261.6801800000003,28716900,6261.6801800000003,7.5481731180778852E-3,7.5481731180778852E-3,0]
["2010-09-14",6261.7797899999996,6287.7797899999996,6231.3798800000004,6275.4101600000004,31979400,6275.4101600000004,2.1926990209199838E-3,2.1926990209199838E-3,0]
["2010-09-15",6282.5200199999999,6288.2002000000002,6227.2002000000002,6261.8701199999996,27933900,6261.8701199999996,-2.1576342668892215E-3,-2.1576342668892215E-3,0]
["2010-09-16",6255.1401400000004,6281.1000999999997,6233.9702100000004,6249.6499000000003,29403500,6249.6499000000003,-1.9515288189974858E-3,-1.9515288189974858E-3,0]
["2010-09-17",6297.9301800000003,6321.2002000000002,6185.7402300000003,6209.7597699999997,83782200,6209.7597699999997,-6.3827783377114738E-3,-6.3827783377114738E-3,0]
["2010-09-20",6231.2797899999996,6301.6298800000004,6219.8500999999997,6294.5800799999997,28489200,6294.5800799999997,1.365919345379122E-2,1.365919345379122E-2,0]
["2010-09-21",6281.0698199999997,6339.9702100000004,6275.9799800000001,6275.9799800000001,36518100,6275.9799800000001,-2.9549389734667823E-3,-2.9549389734667823E-3,0]
["2010-09-22",6286.3300799999997,6297.3999000000003,6192.4301800000003,6208.3300799999997,38750300,6208.3300799999997,-1.0779177150912509E-2,-1.0779177150912509E-2,0]
["2010-09-23",6252.3100599999998,6263.7402300000003,6129.4399400000002,6184.7099600000001,32363100,6184.7099600000001,-3.8045850809529749E-3,-3.8045850809529749E-3,0]
["2010-09-24",6173.8901400000004,6310.2797899999996,6146.4199200000003,6298.2997999999998,36674600,6298.2997999999998,1.8366235560705199E-2,1.8366235560705199E-2,0]
["2010-09-27",6307.8701199999996,6324.0898399999996,6272.1699200000003,6278.8901400000004,28926800,6278.8901400000004,-3.0817300884913973E-3,-3.0817300884913973E-3,0]
["2010-09-28",6258.2002000000002,6311.9199200000003,6197.9599600000001,6276.0898399999996,34090000,6276.0898399999996,-4.4598646218721525E-4,-4.4598646218721525E-4,0]
["2010-09-29",6296.2797899999996,6326.3398399999996,6223.1401400000004,6246.9199200000003,34768700,6246.9199200000003,-4.6477856027630363E-3,-4.6477856027630363E-3,0]
["2010-09-30",6214.0200199999999,6339.3598599999996,6204.6899400000002,6229.0200199999999,38524700,6229.0200199999999,-2.8653961038771158E-3,-2.8653961038771158E-3,0]
["2010-10-01",6244.0600599999998,6293.0898399999996,6187.2202100000004,6211.3398399999996,40205100,6211.3398399999996,-2.8383565863062182E-3,-2.8383565863062182E-3,0]
["2010-10-04",6205,6210.25,6128.5400399999999,6134.2099600000001,28583000,6134.2099600000001,-1.2417591371075183E-2,-1.2417591371075183E-2,0]
["2010-10-05",6132.1201199999996,6233.4502000000002,6115.8701199999996,6215.8300799999997,33121300,6215.8300799999997,1.3305726496521744E-2,1.3305726496521744E-2,0]
["2010-10-06",6248.8100599999998,6289.5600599999998,6242.5200199999999,6270.7299800000001,35882100,6270.7299800000001,8.8322716826905838E-3,8.8322716826905838E-3,0]
["2010-10-07",6278.6098599999996,6321.7900399999999,6233.1401400000004,6276.25,30503800,6276.25,8.8028347857515806E-4,8.8028347857515806E-4,0]
["2010-10-08",6269.4799800000001,6295.0898399999996,6239.4301800000003,6291.6699200000003,30996700,6291.6699200000003,2.4568683529177892E-3,2.4568683529177892E-3,0]
["2010-10-11",6308.4301800000003,6325.3100599999998,6289.3598599999996,6309.5097699999997,20361900,6309.5097699999997,2.8354713814992042E-3,2.8354713814992042E-3,0]
["2010-10-12",6257.0297899999996,6316.7700199999999,6228.3901400000004,6304.5698199999997,29308300,6304.5698199999997,-7.8293721383681342E-4,-7.8293721383681342E-4,0]
["2010-10-13",6339.7597699999997,6456.2700199999999,6335.2202100000004,6434.5200199999999,39405000,6434.5200199999999,2.0612064535752928E-2,2.0612064535752928E-2,0]
["2010-10-14",6446.3198199999997,6485.7099600000001,6445.3198199999997,6455.2700199999999,31846200,6455.2700199999999,3.2247937585871403E-3,3.2247937585871403E-3,0]
["2010-10-15",6478,6512.7797899999996,6438.7797899999996,6492.2997999999998,48250000,6492.2997999999998,5.7363642241567842E-3,5.7363642241567842E-3,0]
["2010-10-18",6465.8300799999997,6533.8300799999997,6462.5898399999996,6516.6298800000004,25772600,6516.6298800000004,3.7475287262613219E-3,3.7475287262613219E-3,0]
["2010-10-19",6508.3598599999996,6544.7900399999999,6472.1801800000003,6490.6899400000002,29970200,6490.6899400000002,-3.9805759230874416E-3,-3.9805759230874416E-3,0]
["2010-10-20",6470.2997999999998,6527.8500999999997,6461.4799800000001,6524.5497999999998,26325000,6524.5497999999998,5.2166811714933915E-3,5.2166811714933915E-3,0]
["2010-10-21",6514.9902300000003,6621.8398399999996,6504.6601600000004,6611.0097699999997,30509500,6611.0097699999997,1.3251484416595285E-2,1.3251484416595285E-2,0]
["2010-10-22",6594.8999000000003,6623.9399400000002,6586.3999000000003,6605.8398399999996,24196400,6605.8398399999996,-7.8201820597219025E-4,-7.8201820597219025E-4,0]
["2010-10-25",6645.4502000000002,6668.5400399999999,6625.8300799999997,6639.2099600000001,23578000,6639.2099600000001,5.0516090017708485E-3,5.0516090017708485E-3,0]
["2010-10-26",6634.2402300000003,6645.7002000000002,6580.2797899999996,6613.7997999999998,31144200,6613.7997999999998,-3.8272867032511136E-3,-3.8272867032511136E-3,0]
["2010-10-27",6591.2402300000003,6629.1298800000004,6553.25,6568,37387200,6568,-6.9248845421658782E-3,-6.9248845421658782E-3,0]
["2010-10-28",6600.2797899999996,6644.6098599999996,6576.0200199999999,6595.2797899999996,34311700,6595.2797899999996,4.1534394031668082E-3,4.1534394031668082E-3,0]
["2010-10-29",6585.9702100000004,6630.9799800000001,6569.25,6601.3701199999996,33007700,6601.3701199999996,9.2343769997966911E-4,9.2343769997966911E-4,0]
["2010-11-01",6637.0898399999996,6670.8999000000003,6586.0097699999997,6604.8598599999996,25403100,6604.8598599999996,5.286387426493795E-4,5.286387426493795E-4,0]
["2010-11-02",6600.4101600000004,6668.9301800000003,6597.4599600000001,6654.3100599999998,24046400,6654.3100599999998,7.4869415927320262E-3,7.4869415927320262E-3,0]
["2010-11-03",6666.0698199999997,6682.9101600000004,6604.75,6617.7997999999998,27328100,6617.7997999999998,-5.4867085649447506E-3,-5.4867085649447506E-3,0]
["2010-11-04",6677.7797899999996,6757.2900399999999,6676.4199200000003,6734.6899400000002,39901300,6734.6899400000002,1.7662991255794777E-2,1.7662991255794777E-2,0]
["2010-11-05",6743.5600599999998,6775.1699200000003,6712.4702100000004,6754.2002000000002,35627200,6754.2002000000002,2.8969796937674632E-3,2.8969796937674632E-3,0]
["2010-11-08",6746.4399400000002,6759.4101600000004,6728.3500999999997,6750.5,25373400,6750.5,-5.4783688526144402E-4,-5.4783688526144402E-4,0]
["2010-11-09",6742.0497999999998,6810.8598599999996,6736.6298800000004,6787.8100599999998,32465800,6787.8100599999998,5.5270068883786078E-3,5.5270068883786078E-3,0]
["2010-11-10",6759.5898399999996,6783.6899400000002,6684.2202100000004,6719.8398399999996,41237200,6719.8398399999996,-1.001357129901778E-2,-1.001357129901778E-2,0]
["2010-11-11",6747.7997999999998,6750.3901400000004,6700.4702100000004,6723.4101600000004,34122100,6723.4101600000004,5.3131028194277924E-4,5.3131028194277924E-4,0]
["2010-11-12",6650.9199200000003,6758.5898399999996,6617.9702100000004,6734.6098599999996,37468500,6734.6098599999996,1.6657767016253564E-3,1.6657767016253564E-3,0]
["2010-11-15",6705.1298800000004,6812.9599600000001,6679.6899400000002,6790.1699200000003,34458600,6790.1699200000003,8.2499300115360663E-3,8.2499300115360663E-3,0]
["2010-11-16",6751.1298800000004,6772.0097699999997,6663.1499000000003,6663.2402300000003,33355900,6663.2402300000003,-1.8693153705349384E-2,-1.8693153705349384E-2,0]
["2010-11-17",6658.9902300000003,6705.1899400000002,6653.5698199999997,6700.0698199999997,24864000,6700.0698199999997,5.5272793308848434E-3,5.5272793308848434E-3,0]
["2010-11-18",6765.7002000000002,6835.5400399999999,6754.3999000000003,6832.1098599999996,29329200,6832.1098599999996,1.9707263289384627E-2,1.9707263289384627E-2,0]
["2010-11-19",6841.3701199999996,6854.0898399999996,6794.4301800000003,6843.5497999999998,42738800,6843.5497999999998,1.6744373604086348E-3,1.6744373604086348E-3,0]
["2010-11-22",6892.0200199999999,6901.9301800000003,6805.9702100000004,6822.0497999999998,29098500,6822.0497999999998,-3.1416444138391455E-3,-3.1416444138391455E-3,0]
["2010-11-23",6791.75,6827.8300799999997,6705,6705,35161100,6705,-1.7157570441658134E-2,-1.7157570441658134E-2,0]
["2010-11-24",6740.6098599999996,6833.7002000000002,6701.9799800000001,6823.7997999999998,37293500,6823.7997999999998,1.7718090976882889E-2,1.7718090976882889E-2,0]
["2010-11-25",6834.6801800000003,6885.8100599999998,6823.1899400000002,6879.6601600000004,26295500,6879.6601600000004,8.1861076873915011E-3,8.1861076873915011E-3,0]
["2010-11-26",6842.3901400000004,6871.7099600000001,6778.6000999999997,6848.9799800000001,31534500,6848.9799800000001,-4.4595487693392536E-3,-4.4595487693392536E-3,0]
["2010-11-29",6867.7700199999999,6907.6098599999996,6697.9702100000004,6697.9702100000004,38812100,6697.9702100000004,-2.2048505097250943E-2,-2.2048505097250943E-2,0]
["2010-11-30",6732.5898399999996,6763.5200199999999,6655.9399400000002,6688.4902300000003,40637400,6688.4902300000003,-1.4153511739790298E-3,{"$f":"(G5060-G5059)/G5059","v":-1.4153511739790298E-3},{"$f":"I5060-H5060","v":0}]
["2010-12-01",6748.3598599999996,6868.8100599999998,6736.6899400000002,6866.6298800000004,39402600,6866.6298800000004,2.663376096461758E-2,2.663376096461758E-2,0]
["2010-12-02",6895.7700199999999,6958.6899400000002,6840.6499000000003,6957.6098599999996,42149200,6957.6098599999996,1.324958263222994E-2,1.324958263222994E-2,0]
["2010-12-03",6947.3100599999998,6977.9101600000004,6914.5,6947.7202100000004,33961600,6947.7202100000004,-1.4214148535197065E-3,-1.4214148535197065E-3,0]
["2010-12-06",6970.2402300000003,6971.9502000000002,6926.5698199999997,6954.3798800000004,26083600,6954.3798800000004,9.5854032671243751E-4,9.5854032671243751E-4,0]
["2010-12-07",6987.8798800000004,7042.6699200000003,6962.1000999999997,7001.9101600000004,33585700,7001.9101600000004,6.8345820648497485E-3,6.8345820648497485E-3,0]
["2010-12-08",6976.1899400000002,7013.5297899999996,6956.6699200000003,6975.8701199999996,31056900,6975.8701199999996,-3.7189908760555663E-3,-3.7189908760555663E-3,0]
["2010-12-09",7017.9902300000003,7021.3100599999998,6947.8999000000003,6964.1601600000004,45373100,6964.1601600000004,-1.6786379044567458E-3,-1.6786379044567458E-3,0]
["2010-12-10",6987.6899400000002,7018.1098599999996,6973.3198199999997,7006.1699200000003,29143200,7006.1699200000003,6.0322794184560959E-3,6.0322794184560959E-3,0]
["2010-12-13",7027.5800799999997,7044.8701199999996,7017.6000999999997,7029.3901400000004,23170800,7029.3901400000004,3.3142530462635642E-3,3.3142530462635642E-3,0]
["2010-12-14",7024.7900399999999,7032.6499000000003,7011.1401400000004,7027.3999000000003,23583600,7027.3999000000003,-2.8313124757080066E-4,-2.8313124757080066E-4,0]
["2010-12-15",7007.4902300000003,7029.7402300000003,6964.1298800000004,7016.3701199999996,31593300,7016.3701199999996,-1.5695392544831203E-3,-1.5695392544831203E-3,0]
["2010-12-16",7012.9902300000003,7033.0297899999996,6991.6899400000002,7024.3999000000003,25254100,7024.3999000000003,1.1444350658059007E-3,1.1444350658059007E-3,0]
["2010-12-17",7042.8300799999997,7043.1499000000003,6980.1801800000003,6982.4502000000002,76014900,6982.4502000000002,-5.9719976933545766E-3,-5.9719976933545766E-3,0]
["2010-12-20",7000.3798800000004,7068.5600599999998,6992.6699200000003,7018.6000999999997,25113400,7018.6000999999997,5.177251389490674E-3,5.177251389490674E-3,0]
["2010-12-21",7045.25,7087.8398399999996,7042.9799800000001,7077.9902300000003,22804500,7077.9902300000003,8.4618199005241351E-3,8.4618199005241351E-3,0]
["2010-12-22",7079.2202100000004,7084.1000999999997,7067.7099600000001,7067.9199200000003,18508800,7067.9199200000003,-1.4227640435723042E-3,-1.4227640435723042E-3,0]
["2010-12-23",7083.0800799999997,7083.0800799999997,7042.5800799999997,7057.6899400000002,14089000,7057.6899400000002,-1.4473819901457045E-3,-1.4473819901457045E-3,0]
["2010-12-27",7055.3198199999997,7056.3398399999996,6943.0497999999998,6970.7299800000001,15536800,6970.7299800000001,-1.2321306367845359E-2,-1.2321306367845359E-2,0]
["2010-12-28",6984.8500999999997,6990.8100599999998,6957.6499000000003,6972.1000999999997,11623400,6972.1000999999997,1.9655330272878938E-4,1.9655330272878938E-4,0]
["2010-12-29",6989.5400399999999,7008.3100599999998,6981.7900399999999,6995.4702100000004,12671600,6995.4702100000004,3.3519469980072074E-3,3.3519469980072074E-3,0]
["2010-12-30",6996.5600599999998,7008.1201199999996,6897.2202100000004,6914.1899400000002,14052700,6914.1899400000002,-1.1618985938044642E-2,-1.1618985938044642E-2,0]
["2010-12-31",6914.1899400000002,6914.1899400000002,6914.1899400000002,6914.1899400000002,0,6914.1899400000002,0,0,0]
["2011-01-03",6973.3901400000004,7026.6201199999996,6969.8300799999997,6989.7402300000003,20366700,6989.7402300000003,1.0926846189591392E-2,1.0926846189591392E-2,0]
["2011-01-04",6979.6801800000003,7025.8598599999996,6952.0200199999999,6975.3500999999997,28821900,6975.3500999999997,-2.0587503292666259E-3,-2.0587503292666259E-3,0]
["2011-01-05",6966.0800799999997,6967.2402300000003,6842.8999000000003,6939.8198199999997,42598700,6939.8198199999997,-5.0936912829651305E-3,-5.0936912829651305E-3,0]
["2011-01-06",6949.4799800000001,7047.5898399999996,6949.0698199999997,6981.3901400000004,30272800,6981.3901400000004,5.9901151727597335E-3,5.9901151727597335E-3,0]
["2011-01-07",6991.5497999999998,7010.8901400000004,6939.8798800000004,6947.8398399999996,29836200,6947.8398399999996,-4.8056761371598105E-3,-4.8056761371598105E-3,0]
["2011-01-10",6920.3598599999996,6941.3901400000004,6835.7402300000003,6857.0600599999998,28413200,6857.0600599999998,-1.3065899918614107E-2,-1.3065899918614107E-2,0]
["2011-01-11",6879.3901400000004,6951.1899400000002,6860.5200199999999,6941.5698199999997,36660200,6941.5698199999997,1.2324488813067202E-2,1.2324488813067202E-2,0]
["2011-01-12",6958.8398399999996,7070.3999000000003,6958.5,7068.7797899999996,38486700,7068.7797899999996,1.8325821579073288E-2,1.8325821579073288E-2,0]
["2011-01-13",7075.5400399999999,7084.0698199999997,7036.0898399999996,7075.1098599999996,44048700,7075.1098599999996,8.9549684500781119E-4,8.9549684500781119E-4,0]
["2011-01-14",7055.4199200000003,7083.0200199999999,7015.3500999999997,7075.7002000000002,42432900,7075.7002000000002,8.3438987052089582E-5,8.3438987052089582E-5,0]
["2011-01-17",7072.75,7087.4301800000003,7055.8300799999997,7078.0600599999998,24861600,7078.0600599999998,3.3351610911942981E-4,3.3351610911942981E-4,0]
["2011-01-18",7100.4799800000001,7156.25,7099.1201199999996,7143.4502000000002,37225200,7143.4502000000002,9.2384268352761669E-3,9.2384268352761669E-3,0]
["2011-01-19",7163.3701199999996,7165,7077.2299800000001,7082.7597699999997,36740100,7082.7597699999997,-8.4959547978651212E-3,-8.4959547978651212E-3,0]
["2011-01-20",7074.8901400000004,7084.2402300000003,7008.6201199999996,7024.2700199999999,48538600,7024.2700199999999,-8.258045154621944E-3,-8.258045154621944E-3,0]
["2011-01-21",7047.7002000000002,7122.8901400000004,7023.6899400000002,7062.4199200000003,64352000,7062.4199200000003,5.4311551081289927E-3,5.4311551081289927E-3,0]
["2011-01-24",7080.7797899999996,7089.6201199999996,7000.4101600000004,7067.7700199999999,49538600,7067.7700199999999,7.5754487280609852E-4,7.5754487280609852E-4,0]
["2011-01-25",7096.8398399999996,7102.0800799999997,7043.6401400000004,7059.0097699999997,51252800,7059.0097699999997,-1.2394644951959359E-3,-1.2394644951959359E-3,0]
["2011-01-26",7092.8901400000004,7160.8598599999996,7087.25,7127.3500999999997,38158300,7127.3500999999997,9.6812913180030907E-3,9.6812913180030907E-3,0]
["2011-01-27",7120.6401400000004,7180.1499000000003,7114.3500999999997,7155.5800799999997,38526300,7155.5800799999997,3.9607960327359354E-3,3.9607960327359354E-3,0]
["2011-01-28",7155.4702100000004,7177.2299800000001,7102.7997999999998,7102.7997999999998,34172300,7102.7997999999998,-7.3761008066308932E-3,-7.3761008066308932E-3,0]
["2011-01-31",7094.5600599999998,7107.3701199999996,7033.0898399999996,7077.4799800000001,31186300,7077.4799800000001,-3.5647661081479039E-3,-3.5647661081479039E-3,0]
["2011-02-01",7133.3398399999996,7190.75,7105.3100599999998,7184.2700199999999,38952900,7184.2700199999999,1.5088709583322603E-2,1.5088709583322603E-2,0]
["2011-02-02",7202.6201199999996,7222.1298800000004,7160.3598599999996,7183.6699200000003,40675400,7183.6699200000003,-8.3529711206436049E-5,-8.3529711206436049E-5,0]
["2011-02-03",7175.75,7198.9799800000001,7144.0800799999997,7193.6801800000003,34878500,7193.6801800000003,1.3934743816848446E-3,1.3934743816848446E-3,0]
["2011-02-04",7216.6601600000004,7226.6401400000004,7186.2402300000003,7216.2099600000001,31836400,7216.2099600000001,3.1318851319853706E-3,3.1318851319853706E-3,0]
["2011-02-07",7222.0497999999998,7287.6601600000004,7214.0497999999998,7283.6201199999996,31565200,7283.6201199999996,9.3414909451996382E-3,9.3414909451996382E-3,0]
["2011-02-08",7274.1699200000003,7325.0297899999996,7272.7997999999998,7323.2402300000003,35605000,7323.2402300000003,5.4396178476151438E-3,5.4396178476151438E-3,0]
["2011-02-09",7319.1201199999996,7350.7797899999996,7310.4399400000002,7320.8999000000003,28514000,7320.8999000000003,-3.1957575151129439E-4,-3.1957575151129439E-4,0]
["2011-02-10",7322.6201199999996,7340.8701199999996,7269.5297899999996,7340.2797899999996,36583200,7340.2797899999996,2.6472005169745935E-3,2.6472005169745935E-3,0]
["2011-02-11",7320.0698199999997,7390.4799800000001,7283.8701199999996,7371.2002000000002,34588400,7371.2002000000002,4.2124293466476474E-3,4.2124293466476474E-3,0]
["2011-02-14",7403.8300799999997,7424.3598599999996,7378.4101600000004,7396.6298800000004,26660000,7396.6298800000004,3.4498696697995244E-3,3.4498696697995244E-3,0]
["2011-02-15",7397.6801800000003,7420.6899400000002,7376.2402300000003,7400.0400399999999,36099500,7400.0400399999999,4.6104240111030816E-4,4.6104240111030816E-4,0]
["2011-02-16",7414.2299800000001,7438.4199200000003,7399.8198199999997,7414.2997999999998,45810600,7414.2997999999998,1.9269841680478145E-3,1.9269841680478145E-3,0]
["2011-02-17",7429,7434.9301800000003,7364.0400399999999,7405.5097699999997,37389200,7405.5097699999997,-1.1855509268724358E-3,-1.1855509268724358E-3,0]
["2011-02-18",7422.1098599999996,7427.2997999999998,7379.9399400000002,7426.8100599999998,49458200,7426.8100599999998,2.8762759974051231E-3,2.8762759974051231E-3,0]
["2011-02-21",7412.0600599999998,7441.8198199999997,7310.6899400000002,7321.8100599999998,32484400,7321.8100599999998,-1.4137967600049274E-2,-1.4137967600049274E-2,0]
["2011-02-22",7293.1098599999996,7350.9502000000002,7259.6699200000003,7318.3500999999997,39212800,7318.3500999999997,-4.7255527958890231E-4,-4.7255527958890231E-4,0]
["2011-02-23",7295.1201199999996,7310.7299800000001,7183.2997999999998,7194.6000999999997,36741300,7194.6000999999997,-1.6909549052593151E-2,-1.6909549052593151E-2,0]
["2011-02-24",7134.7002000000002,7156.0497999999998,7093.9101600000004,7130.5,47085000,7130.5,-8.9094736481600493E-3,-8.9094736481600493E-3,0]
["2011-02-25",7139.8798800000004,7194.0200199999999,7130.1499000000003,7185.1699200000003,34238300,7185.1699200000003,7.6670528013463675E-3,7.6670528013463675E-3,0]
["2011-02-28",7173.5898399999996,7305.4902300000003,7148.9399400000002,7272.3198199999997,35941200,7272.3198199999997,1.2129135562600505E-2,1.2129135562600505E-2,0]
["2011-03-01",7309.7997999999998,7356.3300799999997,7193.7797899999996,7223.2997999999998,36894600,7223.2997999999998,-6.7406303921325522E-3,{"$f":"(G5124-G5123)/G5123","v":-6.7406303921325522E-3},{"$f":"I5124-H5124","v":0}]
["2011-03-02",7169.0400399999999,7202.5800799999997,7122.6899400000002,7181.1201199999996,36461600,7181.1201199999996,-5.8393921293423525E-3,-5.8393921293423525E-3,0]
["2011-03-03",7225.2299800000001,7294.0400399999999,7191.1401400000004,7225.9599600000001,31783400,7225.9599600000001,6.2441289451652497E-3,6.2441289451652497E-3,0]
["2011-03-04",7262.5400399999999,7311.25,7157.1201199999996,7178.8999000000003,33634300,7178.8999000000003,-6.5126378032130412E-3,-6.5126378032130412E-3,0]
["2011-03-07",7137.8100599999998,7270.8100599999998,7127.3100599999998,7161.9301800000003,28893000,7161.9301800000003,-2.3638329321181996E-3,-2.3638329321181996E-3,0]
["2011-03-08",7211.0600599999998,7222.1601600000004,7072.4702100000004,7164.75,35838600,7164.75,3.9372346966941649E-4,3.9372346966941649E-4,0]
["2011-03-09",7177.5497999999998,7217.5400399999999,7109.2597699999997,7131.7997999999998,35117700,7131.7997999999998,-4.5989322725845591E-3,-4.5989322725845591E-3,0]
["2011-03-10",7078.6899400000002,7109.7099600000001,7021.9502000000002,7063.0898399999996,39693500,7063.0898399999996,-9.6343085794416347E-3,-9.6343085794416347E-3,0]
["2011-03-11",7002.2597699999997,7014.0200199999999,6963.3100599999998,6981.4902300000003,46873100,6981.4902300000003,-1.155296220895858E-2,-1.155296220895858E-2,0]
["2011-03-14",6896.3100599999998,6946.4399400000002,6847.9399400000002,6866.6298800000004,54185000,6866.6298800000004,-1.6452125007127585E-2,-1.6452125007127585E-2,0]
["2011-03-15",6668.9902300000003,6714.8300799999997,6483.3901400000004,6647.6601600000004,89815800,6647.6601600000004,-3.1888965012921308E-2,-3.1888965012921308E-2,0]
["2011-03-16",6696.3100599999998,6733.0297899999996,6501.8500999999997,6513.8398399999996,60220200,6513.8398399999996,-2.0130439399597813E-2,-2.0130439399597813E-2,0]
["2011-03-17",6557.8500999999997,6692.8300799999997,6517.1801800000003,6656.8798800000004,48466700,6656.8798800000004,2.1959403902077023E-2,2.1959403902077023E-2,0]
["2011-03-18",6715.1699200000003,6761.3100599999998,6655.6899400000002,6664.3999000000003,103186200,6664.3999000000003,1.129661363215094E-3,1.129661363215094E-3,0]
["2011-03-21",6782.2997999999998,6829.75,6781.2997999999998,6816.1201199999996,49218800,6816.1201199999996,2.2765773704546036E-2,2.2765773704546036E-2,0]
["2011-03-22",6823.0800799999997,6826.0297899999996,6765.0600599999998,6780.9702100000004,32898100,6780.9702100000004,-5.1568794829277721E-3,-5.1568794829277721E-3,0]
["2011-03-23",6749.1801800000003,6807.3798800000004,6720.0200199999999,6804.4502000000002,30670600,6804.4502000000002,3.4626298704827688E-3,3.4626298704827688E-3,0]
["2011-03-24",6798.0800799999997,6941.7202100000004,6787.0400399999999,6933.5800799999997,33874800,6933.5800799999997,1.8977268729220693E-2,1.8977268729220693E-2,0]
["2011-03-25",6971.7700199999999,6985.25,6920.5698199999997,6946.3598599999996,27188200,6946.3598599999996,1.8431719043475513E-3,1.8431719043475513E-3,0]
["2011-03-28",6931.8598599999996,6981.1899400000002,6915.5800799999997,6938.6298800000004,23172600,6938.6298800000004,-1.112810184872737E-3,-1.112810184872737E-3,0]
["2011-03-29",6952.5097699999997,6960.1601600000004,6867.4199200000003,6934.4399400000002,27010700,6934.4399400000002,-6.0385696779667489E-4,-6.0385696779667489E-4,0]
["2011-03-30",7010.7700199999999,7065.2700199999999,7002.7700199999999,7057.1499000000003,33168800,7057.1499000000003,1.7695727565851575E-2,1.7695727565851575E-2,0]
["2011-03-31",7068.2900399999999,7079.7597699999997,7041.3100599999998,7041.3100599999998,31320500,7041.3100599999998,-2.2445095009248064E-3,-2.2445095009248064E-3,0]
["2011-04-01",7086.5600599999998,7192.3798800000004,7086.5600599999998,7179.8100599999998,36017900,7179.8100599999998,1.9669635170134803E-2,1.9669635170134803E-2,0]
["2011-04-04",7178.5898399999996,7200.2597699999997,7168.2402300000003,7175.3300799999997,24799500,7175.3300799999997,-6.2396915274386361E-4,-6.2396915274386361E-4,0]
["2011-04-05",7174.6899400000002,7186.3500999999997,7129.4101600000004,7175.3100599999998,33963400,7175.3100599999998,-2.7901155454483728E-6,-2.7901155454483728E-6,0]
["2011-04-06",7197.3701199999996,7242.6899400000002,7157.6801800000003,7215.1098599999996,35036600,7215.1098599999996,5.5467707551581091E-3,5.5467707551581091E-3,0]
["2011-04-07",7212.4599600000001,7241.0898399999996,7175.3500999999997,7178.7797899999996,33798000,7178.7797899999996,-5.0352760671616417E-3,-5.0352760671616417E-3,0]
["2011-04-08",7226.7900399999999,7232.8701199999996,7195.4399400000002,7217.0200199999999,31782400,7217.0200199999999,5.3268425998062741E-3,5.3268425998062741E-3,0]
["2011-04-11",7215.3398399999996,7224.7402300000003,7157.3300799999997,7204.8598599999996,31582800,7204.8598599999996,-1.6849281235609432E-3,-1.6849281235609432E-3,0]
["2011-04-12",7131.4399400000002,7177.7402300000003,7089.1699200000003,7102.9101600000004,45427200,7102.9101600000004,-1.4150129493288883E-2,-1.4150129493288883E-2,0]
["2011-04-13",7135.2099600000001,7201.1201199999996,7122.5097699999997,7177.9702100000004,46087100,7177.9702100000004,1.056750660070295E-2,1.056750660070295E-2,0]
["2011-04-14",7160.9902300000003,7184.9301800000003,7099.6601600000004,7146.5600599999998,31142900,7146.5600599999998,-4.3759097740809112E-3,-4.3759097740809112E-3,0]
["2011-04-15",7166.9799800000001,7193.3798800000004,7144.9599600000001,7178.2900399999999,59044100,7178.2900399999999,4.4398955208668697E-3,4.4398955208668697E-3,0]
["2011-04-18",7165.9902300000003,7174.75,6994.5600599999998,7026.8500999999997,40413800,7026.8500999999997,-2.1096938011159021E-2,-2.1096938011159021E-2,0]
["2011-04-19",7050.8500999999997,7078.7900399999999,7027.0400399999999,7039.3100599999998,38697300,7039.3100599999998,1.773192799430877E-3,1.773192799430877E-3,0]
["2011-04-20",7137.1000999999997,7261.2597699999997,7136.7402300000003,7249.1899400000002,47939500,7249.1899400000002,2.9815404948933366E-2,2.9815404948933366E-2,0]
["2011-04-21",7294.5800799999997,7316.5297899999996,7280.1000999999997,7295.4902300000003,32311400,7295.4902300000003,6.3869605270682325E-3,6.3869605270682325E-3,0]
["2011-04-25",7295.4902300000003,7295.4902300000003,7295.4902300000003,7295.4902300000003,0,7295.4902300000003,0,0,0]
["2011-04-26",7288.7700199999999,7359.9702100000004,7278.5200199999999,7356.5097699999997,24123700,7356.5097699999997,8.3640081853689659E-3,8.3640081853689659E-3,0]
["2011-04-27",7374.1098599999996,7428.7202100000004,7361.2402300000003,7404.9502000000002,33012900,7404.9502000000002,6.5847027346502881E-3,6.5847027346502881E-3,0]
["2011-04-28",7450.5698199999997,7480.3300799999997,7426.6201199999996,7475.2202100000004,53112200,7475.2202100000004,9.4895992683381152E-3,9.4895992683381152E-3,0]
["2011-04-29",7475,7514.6899400000002,7461.5297899999996,7514.4599600000001,35600000,7514.4599600000001,5.2493102407212867E-3,5.2493102407212867E-3,0]
["2011-05-02",7570.8598599999996,7600.4101600000004,7527.6401400000004,7527.6401400000004,27700000,7527.6401400000004,1.753975677581532E-3,1.753975677581532E-3,0]
["2011-05-03",7518.6000999999997,7523.6801800000003,7446.8300799999997,7500.7002000000002,53527000,7500.7002000000002,-3.5788028517527147E-3,-3.5788028517527147E-3,0]
["2011-05-04",7475.1801800000003,7534.2597699999997,7355.3999000000003,7373.9301800000003,66109600,7373.9301800000003,-1.690109144743579E-2,-1.690109144743579E-2,0]
["2011-05-05",7416.3798800000004,7423.9599600000001,7291.3901400000004,7376.9599600000001,66841700,7376.9599600000001,4.1087722910875809E-4,4.1087722910875809E-4,0]
["2011-05-06",7391.0400399999999,7501.6298800000004,7362.5497999999998,7492.25,62720800,7492.25,1.562839443688669E-2,1.562839443688669E-2,0]
["2011-05-09",7461.3500999999997,7489.0898399999996,7379.9702100000004,7410.5200199999999,41079200,7410.5200199999999,-1.090860288965265E-2,-1.090860288965265E-2,0]
["2011-05-10",7446.4399400000002,7533.8598599999996,7423.3300799999997,7501.5200199999999,33452900,7501.5200199999999,1.2279839978085641E-2,1.2279839978085641E-2,0]
["2011-05-11",7526.5600599999998,7566.4101600000004,7469.6298800000004,7495.0497999999998,40487200,7495.0497999999998,-8.6252119340476734E-4,-8.6252119340476734E-4,0]
["2011-05-12",7438.0200199999999,7443.9502000000002,7356.7597699999997,7443.9502000000002,51671100,7443.9502000000002,-6.8177799165523301E-3,-6.8177799165523301E-3,0]
["2011-05-13",7486.2002000000002,7511.0898399999996,7391.1401400000004,7403.3100599999998,34958000,7403.3100599999998,-5.4594857445446673E-3,-5.4594857445446673E-3,0]
["2011-05-16",7348.1201199999996,7402.5200199999999,7284.9599600000001,7387.5400399999999,36801300,7387.5400399999999,-2.1301309646890479E-3,-2.1301309646890479E-3,0]
["2011-05-17",7346.8100599999998,7368.9799800000001,7253.8901400000004,7256.6499000000003,33967300,7256.6499000000003,-1.7717689419115421E-2,-1.7717689419115421E-2,0]
["2011-05-18",7325.8500999999997,7340.5400399999999,7261.2900399999999,7303.5297899999996,27277100,7303.5297899999996,6.4602661897743266E-3,6.4602661897743266E-3,0]
["2011-05-19",7360.4702100000004,7415.6499000000003,7316.7402300000003,7358.2299800000001,33279100,7358.2299800000001,7.4895552661257067E-3,7.4895552661257067E-3,0]
["2011-05-20",7372.1801800000003,7410.3100599999998,7228.1298800000004,7266.8198199999997,81539300,7266.8198199999997,-1.2422846288911502E-2,-1.2422846288911502E-2,0]
["2011-05-23",7158.0800799999997,7166.1499000000003,7105.2002000000002,7121.5200199999999,37996000,7121.5200199999999,-1.9994963904306599E-2,-1.9994963904306599E-2,0]
["2011-05-24",7129.9399400000002,7202.2099600000001,7128.0400399999999,7150.6601600000004,33377800,7150.6601600000004,4.0918427411793514E-3,4.0918427411793514E-3,0]
["2011-05-25",7079.25,7183.7997999999998,7071.4199200000003,7170.9399400000002,47196600,7170.9399400000002,2.8360710124979349E-3,2.8360710124979349E-3,0]
["2011-05-26",7202.7202100000004,7217.2402300000003,7087.3198199999997,7114.0898399999996,46009500,7114.0898399999996,-7.927844951383118E-3,-7.927844951383118E-3,0]
["2011-05-27",7205.1298800000004,7208.4799800000001,7115.4799800000001,7163.4702100000004,30986900,7163.4702100000004,6.9412069724439649E-3,6.9412069724439649E-3,0]
["2011-05-30",7165,7204.1601600000004,7146.9799800000001,7160.2997999999998,0,7160.2997999999998,-4.4258018907858751E-4,-4.4258018907858751E-4,0]
["2011-05-31",7240.1201199999996,7319.6899400000002,7238.7700199999999,7293.6899400000002,44550500,7293.6899400000002,1.8629127791548676E-2,{"$f":"(G5188-G5187)/G5187","v":1.8629127791548676E-2},{"$f":"I5188-H5188","v":0}]
["2011-06-01",7310.5600599999998,7314.6601600000004,7193.8901400000004,7217.4301800000003,33434200,7217.4301800000003,-1.0455580183327606E-2,-1.0455580183327606E-2,0]
["2011-06-02",7155.8598599999996,7157.5898399999996,7074.1201199999996,7074.1201199999996,24048200,7074.1201199999996,-1.9856106179886965E-2,-1.9856106179886965E-2,0]
["2011-06-03",7101.4799800000001,7120.1201199999996,7021.3598599999996,7109.0297899999996,32161500,7109.0297899999996,4.9348426953202493E-3,4.9348426953202493E-3,0]
["2011-06-06",7095.3999000000003,7124.3100599999998,7062.7299800000001,7084.5698199999997,25762500,7084.5698199999997,-3.4406903223850307E-3,-3.4406903223850307E-3,0]
["2011-06-07",7094.1401400000004,7147.6298800000004,7086.8999000000003,7103.25,27143900,7103.25,2.6367416052934449E-3,2.6367416052934449E-3,0]
["2011-06-08",7076.3100599999998,7089.1499000000003,6991.6201199999996,7060.2299800000001,32893900,7060.2299800000001,-6.0563854573610571E-3,-6.0563854573610571E-3,0]
["2011-06-09",7061.8701199999996,7183.7797899999996,7035.8598599999996,7159.6601600000004,33056200,7159.6601600000004,1.4083136141692695E-2,1.4083136141692695E-2,0]
["2011-06-10",7152.5497999999998,7182.8300799999997,7050.8398399999996,7069.8999000000003,33949100,7069.8999000000003,-1.2536944211609061E-2,-1.2536944211609061E-2,0]
["2011-06-13",7075.9101600000004,7123.8798800000004,7040.4199200000003,7085.1401400000004,15918000,7085.1401400000004,2.1556514541316327E-3,2.1556514541316327E-3,0]
["2011-06-14",7165.1401400000004,7231.4902300000003,7161.2099600000001,7204.7900399999999,30373600,7204.7900399999999,1.6887442963125276E-2,1.6887442963125276E-2,0]
["2011-06-15",7178.0497999999998,7202.1699200000003,7093.2299800000001,7115.0800799999997,33491000,7115.0800799999997,-1.2451432935858342E-2,-1.2451432935858342E-2,0]
["2011-06-16",7062.1801800000003,7111.6401400000004,7017.9799800000001,7110.2002000000002,39600000,7110.2002000000002,-6.8585032707031777E-4,-6.8585032707031777E-4,0]
["2011-06-17",7084.2700199999999,7224.1098599999996,7037.2402300000003,7164.0497999999998,80652900,7164.0497999999998,7.5735701506688315E-3,7.5735701506688315E-3,0]
["2011-06-20",7078.5898399999996,7158.2402300000003,7063.8598599999996,7150.2099600000001,26636300,7150.2099600000001,-1.9318458674030491E-3,-1.9318458674030491E-3,0]
["2011-06-21",7202.8798800000004,7285.5097699999997,7176.7402300000003,7285.5097699999997,32716900,7285.5097699999997,1.8922494689932089E-2,1.8922494689932089E-2,0]
["2011-06-22",7285.9301800000003,7310.1000999999997,7262.3701199999996,7278.1899400000002,30854200,7278.1899400000002,-1.0047107520383513E-3,-1.0047107520383513E-3,0]
["2011-06-23",7225.2002000000002,7237.2002000000002,7118.5200199999999,7149.4399400000002,36758600,7149.4399400000002,-1.7689837866473705E-2,-1.7689837866473705E-2,0]
["2011-06-24",7231.7299800000001,7273.3198199999997,7099.2202100000004,7121.3798800000004,40547100,7121.3798800000004,-3.9247913452644225E-3,-3.9247913452644225E-3,0]
["2011-06-27",7101.1499000000003,7144.4399400000002,7079.1098599999996,7107.8999000000003,28088600,7107.8999000000003,-1.8928887697534354E-3,-1.8928887697534354E-3,0]
["2011-06-28",7138.5,7187.0800799999997,7075.1899400000002,7170.4301800000003,37509000,7170.4301800000003,8.7972932764570789E-3,8.7972932764570789E-3,0]
["2011-06-29",7230.9502000000002,7320.2997999999998,7230.9502000000002,7294.1401400000004,38853400,7294.1401400000004,1.7252794727024331E-2,1.7252794727024331E-2,0]
["2011-06-30",7310.3398399999996,7378.3500999999997,7285.4399400000002,7376.2402300000003,32845500,7376.2402300000003,1.1255622790927062E-2,1.1255622790927062E-2,0]
["2011-07-01",7374.4902300000003,7443.2002000000002,7357.0297899999996,7419.4399400000002,32625500,7419.4399400000002,5.8566029105589293E-3,5.8566029105589293E-3,0]
["2011-07-04",7427.1401400000004,7450.3798800000004,7416.7299800000001,7442.9599600000001,19069400,7442.9599600000001,3.1700532911113411E-3,3.1700532911113411E-3,0]
["2011-07-05",7433.1298800000004,7474.9301800000003,7424.7299800000001,7439.4399400000002,26160900,7439.4399400000002,-4.7293281421870382E-4,-4.7293281421870382E-4,0]
["2011-07-06",7443.9301800000003,7450.7099600000001,7396.7402300000003,7431.1899400000002,31339000,7431.1899400000002,-1.1089544463746286E-3,-1.1089544463746286E-3,0]
["2011-07-07",7467.8198199999997,7516.1499000000003,7442.9799800000001,7471.4399400000002,34618500,7471.4399400000002,5.4163600076140694E-3,5.4163600076140694E-3,0]
["2011-07-08",7502.8300799999997,7523.5297899999996,7389.7997999999998,7402.7299800000001,36224100,7402.7299800000001,-9.1963477658632067E-3,-9.1963477658632067E-3,0]
["2011-07-11",7352.7299800000001,7358.5,7188.9599600000001,7230.25,41724900,7230.25,-2.329950983839614E-2,-2.329950983839614E-2,0]
["2011-07-12",7112.1899400000002,7190.4702100000004,6996.2597699999997,7174.1401400000004,52912600,7174.1401400000004,-7.760431520348476E-3,-7.760431520348476E-3,0]
["2011-07-13",7171.4702100000004,7280.1601600000004,7163.0898399999996,7267.8701199999996,35735100,7267.8701199999996,1.3064977568168769E-2,1.3064977568168769E-2,0]
["2011-07-14",7204.9399400000002,7267.2797899999996,7197.4902300000003,7214.7402300000003,0,7214.7402300000003,-7.3102420823116269E-3,-7.3102420823116269E-3,0]
["2011-07-15",7188.7002000000002,7254.1000999999997,7139.6801800000003,7220.1201199999996,43506900,7220.1201199999996,7.456803472464385E-4,7.456803472464385E-4,0]
["2011-07-18",7162.8198199999997,7171.5497999999998,7089.0898399999996,7107.9199200000003,35099200,7107.9199200000003,-1.5539935366061379E-2,-1.5539935366061379E-2,0]
["2011-07-19",7148.4799800000001,7236.4399400000002,7139.7597699999997,7192.6699200000003,0,7192.6699200000003,1.1923319473751189E-2,1.1923319473751189E-2,0]
["2011-07-20",7250.1801800000003,7263.1801800000003,7166.3701199999996,7221.3598599999996,33754900,7221.3598599999996,3.9887747274796803E-3,3.9887747274796803E-3,0]
["2011-07-21",7264.9799800000001,7326.6098599999996,7142.4301800000003,7290.1401400000004,0,7290.1401400000004,9.5245606552559845E-3,9.5245606552559845E-3,0]
["2011-07-22",7308.4799800000001,7357.25,7266.7900399999999,7326.3901400000004,31435600,7326.3901400000004,4.972469569014348E-3,4.972469569014348E-3,0]
["2011-07-25",7273.6000999999997,7366.7797899999996,7258.5200199999999,7344.5400399999999,25257100,7344.5400399999999,2.4773318992263541E-3,2.4773318992263541E-3,0]
["2011-07-26",7369.8901400000004,7382.7997999999998,7302.5,7349.4502000000002,30274400,7349.4502000000002,6.685456098351341E-4,6.685456098351341E-4,0]
["2011-07-27",7315.75,7344.1699200000003,7216.5800799999997,7252.6801800000003,36552400,7252.6801800000003,-1.3166974041133025E-2,-1.3166974041133025E-2,0]
["2011-07-28",7163.9502000000002,7203.0097699999997,7110.1298800000004,7190.0600599999998,44256400,7190.0600599999998,-8.6340660894825907E-3,-8.6340660894825907E-3,0]
["2011-07-29",7108.2700199999999,7190.9101600000004,7063.8198199999997,7158.7700199999999,38125300,7158.7700199999999,-4.3518468189262752E-3,-4.3518468189262752E-3,0]
["2011-08-01",7254.5,7282.0097699999997,6953.9799800000001,6953.9799800000001,42809200,6953.9799800000001,-2.8606875123500596E-2,-2.8606875123500596E-2,0]
["2011-08-02",6909.4301800000003,6938.3398399999996,6772.3798800000004,6796.75,46228700,6796.75,-2.2610070844638824E-2,-2.2610070844638824E-2,0]
["2011-08-03",6717.8398399999996,6783.0698199999997,6543.6000999999997,6640.5898399999996,60276900,6640.5898399999996,-2.2975710449847406E-2,-2.2975710449847406E-2,0]
["2011-08-04",6714.7900399999999,6730.4301800000003,6391.5400399999999,6414.7597699999997,64343200,6414.7597699999997,-3.4007531776725421E-2,-3.4007531776725421E-2,0]
["2011-08-05",6338.7700199999999,6436.6601600000004,6152.6201199999996,6236.1601600000004,81668200,6236.1601600000004,-2.7841979497854105E-2,-2.7841979497854105E-2,0]
["2011-08-08",6170.6899400000002,6272.9399400000002,5911.0898399999996,5923.2700199999999,71999800,5923.2700199999999,-5.0173525370137452E-2,-5.0173525370137452E-2,0]
["2011-08-09",5896.1401400000004,6026.2700199999999,5502.6298800000004,5917.0800799999997,95099500,5917.0800799999997,-1.0450207367045216E-3,-1.0450207367045216E-3,0]
["2011-08-10",6040.6801800000003,6089.0800799999997,5549.0200199999999,5613.4199200000003,87252800,5613.4199200000003,-5.131925812976313E-2,-5.131925812976313E-2,0]
["2011-08-11",5771.2099600000001,5825.0800799999997,5487.8198199999997,5797.6601600000004,72182900,5797.6601600000004,3.2821389211160255E-2,3.2821389211160255E-2,0]
["2011-08-12",5775.9599600000001,6023.75,5678.6201199999996,5997.7402300000003,52384600,5997.7402300000003,3.4510486037180897E-2,3.4510486037180897E-2,0]
["2011-08-15",6075.5898399999996,6106.1098599999996,6008.0097699999997,6022.2402300000003,30978100,6022.2402300000003,4.08487181179569E-3,4.08487181179569E-3,0]
["2011-08-16",5957.9399400000002,5998.3100599999998,5849.5200199999999,5994.8999000000003,34177600,5994.8999000000003,-4.5398936202848874E-3,-4.5398936202848874E-3,0]
["2011-08-17",5910.5,6018.3701199999996,5870.1699200000003,5948.9399400000002,30907200,5948.9399400000002,-7.6665099946039358E-3,-7.6665099946039358E-3,0]
["2011-08-18",5854.3598599999996,5892.5698199999997,5535.6098599999996,5602.7997999999998,53714100,5602.7997999999998,-5.8185179795242715E-2,-5.8185179795242715E-2,0]
["2011-08-19",5581.5097699999997,5595.1499000000003,5345.3598599999996,5480,63842800,5480,-2.1917577708202206E-2,-2.1917577708202206E-2,0]
["2011-08-22",5412.75,5591.3500999999997,5408.7099600000001,5473.7797899999996,33877900,5473.7797899999996,-1.1350748175183224E-3,-1.1350748175183224E-3,0]
["2011-08-23",5529.2597699999997,5636.0600599999998,5452.1499000000003,5532.3798800000004,35757400,5532.3798800000004,1.0705598735823609E-2,1.0705598735823609E-2,0]
["2011-08-24",5579.7997999999998,5743.1000999999997,5514.1499000000003,5681.0800799999997,36724000,5681.0800799999997,2.6878161519161496E-2,2.6878161519161496E-2,0]
["2011-08-25",5739.8598599999996,5777.0400399999999,5451.5200199999999,5584.1401400000004,46227600,5584.1401400000004,-1.7063646108646174E-2,-1.7063646108646174E-2,0]
["2011-08-26",5582.5,5588.6899400000002,5403.5800799999997,5537.4799800000001,36127500,5537.4799800000001,-8.3558361413186809E-3,-8.3558361413186809E-3,0]
["2011-08-29",5634.0600599999998,5714.7202100000004,5587.7797899999996,5670.0698199999997,19843600,5670.0698199999997,2.394407573099698E-2,{"$f":"(G5252-G5251)/G5251","v":2.394407573099698E-2},{"$f":"I5252-H5252","v":0}]
["2011-08-30",5713.5297899999996,5730.3598599999996,5572.6499000000003,5643.9199200000003,26854200,5643.9199200000003,-4.6119185177863359E-3,-4.6119185177863359E-3,0]
["2011-08-31",5686.2597699999997,5869.6499000000003,5648.9702100000004,5784.8500999999997,49542100,5784.8500999999997,2.4970265701431033E-2,2.4970265701431033E-2,0]
["2011-09-01",5793.1000999999997,5794.5,5639.0297899999996,5730.6298800000004,37537700,5730.6298800000004,-9.3727960211102534E-3,-9.3727960211102534E-3,0]
["2011-09-02",5623.7002000000002,5635.5,5493.3100599999998,5538.3300799999997,35729600,5538.3300799999997,-3.3556485766273333E-2,-3.3556485766273333E-2,0]
["2011-09-05",5409.8999000000003,5421.1000999999997,5208.3999000000003,5246.2002000000002,0,5246.2002000000002,-5.2746924755340603E-2,-5.2746924755340603E-2,0]
["2011-09-06",5248.3100599999998,5332.1098599999996,5150.0497999999998,5193.9702100000004,44398800,5193.9702100000004,-9.9557752294698581E-3,-9.9557752294698581E-3,0]
["2011-09-07",5332.5200199999999,5406.2299800000001,5276.8798800000004,5405.5297899999996,36320800,5405.5297899999996,4.0731766153121463E-2,4.0731766153121463E-2,0]
["2011-09-08",5410.0800799999997,5473.6801800000003,5313.7797899999996,5408.4599600000001,32435100,5408.4599600000001,5.4206897636957508E-4,5.4206897636957508E-4,0]
["2011-09-09",5383.6298800000004,5400.7900399999999,5174.2402300000003,5189.9301800000003,38534000,5189.9301800000003,-4.0405176633682587E-2,-4.0405176633682587E-2,0]
["2011-09-12",5063.5898399999996,5126.5200199999999,4965.7997999999998,5072.3300799999997,43750200,5072.3300799999997,-2.2659283636066289E-2,-2.2659283636066289E-2,0]
["2011-09-13",5153.9502000000002,5222.8100599999998,4969.8398399999996,5166.3598599999996,43188900,5166.3598599999996,1.8537788061300586E-2,1.8537788061300586E-2,0]
["2011-09-14",5108.1000999999997,5347.8198199999997,5105.8198199999997,5340.1899400000002,43360500,5340.1899400000002,3.3646529608953847E-2,3.3646529608953847E-2,0]
["2011-09-15",5386.8598599999996,5566.5800799999997,5374.5698199999997,5508.2402300000003,44832400,5508.2402300000003,3.1468972431343917E-2,3.1468972431343917E-2,0]
["2011-09-16",5607.5097699999997,5655.9502000000002,5524.2202100000004,5573.5097699999997,83673300,5573.5097699999997,1.1849435985837408E-2,1.1849435985837408E-2,0]
["2011-09-19",5447.3198199999997,5496.9399400000002,5362.0097699999997,5415.9101600000004,31196400,5415.9101600000004,-2.8276546826614662E-2,-2.8276546826614662E-2,0]
["2011-09-20",5373.5297899999996,5577.6000999999997,5369.0698199999997,5571.6801800000003,30618100,5571.6801800000003,2.8761559072833644E-2,2.8761559072833644E-2,0]
["2011-09-21",5557.0698199999997,5557.9199200000003,5417.8500999999997,5433.7997999999998,29222200,5433.7997999999998,-2.4746642941734769E-2,-2.4746642941734769E-2,0]
["2011-09-22",5258.4199200000003,5289.7700199999999,5135.8500999999997,5164.2099600000001,42986900,5164.2099600000001,-4.9613502507030102E-2,-4.9613502507030102E-2,0]
["2011-09-23",5227.0898399999996,5229.6000999999997,4973.9199200000003,5196.5600599999998,40802700,5196.5600599999998,6.2642882939638756E-3,6.2642882939638756E-3,0]
["2011-09-26",5128.5600599999998,5415.5600599999998,5118.1899400000002,5345.5600599999998,41842700,5345.5600599999998,2.8672813992262413E-2,2.8672813992262413E-2,0]
["2011-09-27",5502.8901400000004,5638.0400399999999,5483.2299800000001,5628.4399400000002,47598100,5628.4399400000002,5.2918660874610099E-2,5.2918660874610099E-2,0]
["2011-09-28",5560.6000999999997,5700.0800799999997,5520.5898399999996,5578.4199200000003,33258200,5578.4199200000003,-8.8870131925046225E-3,-8.8870131925046225E-3,0]
["2011-09-29",5555.0698199999997,5704.4101600000004,5533.3300799999997,5639.5800799999997,32227500,5639.5800799999997,1.0963706726473801E-2,1.0963706726473801E-2,0]
["2011-09-30",5602.5497999999998,5606.5600599999998,5438.5497999999998,5502.0200199999999,36597800,5502.0200199999999,-2.439189763220807E-2,-2.439189763220807E-2,0]
["2011-10-03",5311.9301800000003,5437.7402300000003,5289.0400399999999,5376.7002000000002,26285300,5376.7002000000002,-2.2777056343753491E-2,-2.2777056343753491E-2,0]
["2011-10-04",5284.1098599999996,5288.7797899999996,5125.4399400000002,5216.7099600000001,38128100,5216.7099600000001,-2.9756213671723798E-2,-2.9756213671723798E-2,0]
["2011-10-05",5341.4301800000003,5486.0297899999996,5266.1401400000004,5473.0297899999996,36853500,5473.0297899999996,4.9134383924997707E-2,4.9134383924997707E-2,0]
["2011-10-06",5511.5600599999998,5645.25,5465.5497999999998,5645.25,43781800,5645.25,3.1467069723368053E-2,3.1467069723368053E-2,0]
["2011-10-07",5647.6601600000004,5749.1298800000004,5606.3198199999997,5675.7002000000002,33773200,5675.7002000000002,5.3939506664895664E-3,5.3939506664895664E-3,0]
["2011-10-10",5705.3999000000003,5872.1499000000003,5652.9902300000003,5847.2900399999999,30469800,5847.2900399999999,3.0232364986438085E-2,3.0232364986438085E-2,0]
["2011-10-11",5825.9101600000004,5883.3798800000004,5773.8798800000004,5865.0097699999997,29914000,5865.0097699999997,3.0304174889193283E-3,3.0304174889193283E-3,0]
["2011-10-12",5851.1000999999997,6022.0497999999998,5798.1601600000004,5994.4702100000004,37347200,5994.4702100000004,2.2073354534241595E-2,2.2073354534241595E-2,0]
["2011-10-13",5969.9101600000004,6036.0200199999999,5878.2900399999999,5914.8398399999996,36374900,5914.8398399999996,-1.3283971261907524E-2,-1.3283971261907524E-2,0]
["2011-10-14",5934.7797899999996,6037.2900399999999,5885.3901400000004,5967.2002000000002,34489800,5967.2002000000002,8.8523715631158295E-3,8.8523715631158295E-3,0]
["2011-10-17",6021.2900399999999,6081.4101600000004,5819.9702100000004,5859.4301800000003,31908700,5859.4301800000003,-1.8060399582370292E-2,-1.8060399582370292E-2,0]
["2011-10-18",5781.7700199999999,5907.4599600000001,5747.6499000000003,5877.4101600000004,28418800,5877.4101600000004,3.0685543555704709E-3,3.0685543555704709E-3,0]
["2011-10-19",5909.5800799999997,5977.75,5874.8500999999997,5913.5297899999996,27125000,5913.5297899999996,6.145500997330299E-3,6.145500997330299E-3,0]
["2011-10-20",5834.4199200000003,5914.8701199999996,5752.8300799999997,5766.4799800000001,36015000,5766.4799800000001,-2.486667273557432E-2,-2.486667273557432E-2,0]
["2011-10-21",5800.0600599999998,5980.4599600000001,5769.1899400000002,5970.9599600000001,37582400,5970.9599600000001,3.5460104033865049E-2,3.5460104033865049E-2,0]
["2011-10-24",6014.3598599999996,6067.1601600000004,5937.5800799999997,6055.2700199999999,27538400,6055.2700199999999,1.4120017646207728E-2,1.4120017646207728E-2,0]
["2011-10-25",6026.4502000000002,6157.9301800000003,5964.2797899999996,6046.75,32778700,6046.75,-1.407042125596231E-3,-1.407042125596231E-3,0]
["2011-10-26",6041.1601600000004,6143.5600599999998,5951.8198199999997,6016.0698199999997,31283600,6016.0698199999997,-5.073829743250555E-3,-5.073829743250555E-3,0]
["2011-10-27",6222.75,6347.6000999999997,6196.6000999999997,6337.8398399999996,62548700,6337.8398399999996,5.3485087378856246E-2,5.3485087378856246E-2,0]
["2011-10-28",6364.1801800000003,6430.6000999999997,6305.5,6346.1899400000002,41487900,6346.1899400000002,1.3174993705742754E-3,1.3174993705742754E-3,0]
["2011-10-31",6283.1899400000002,6304.8398399999996,6141.3398399999996,6141.3398399999996,34570100,6141.3398399999996,-3.2279226108382214E-2,-3.2279226108382214E-2,0]
["2011-11-01",5934.5400399999999,5947.5800799999997,5762.2597699999997,5834.5097699999997,50911300,5834.5097699999997,-4.996142177339595E-2,-4.996142177339595E-2,0]
["2011-11-02",5897.1401400000004,5990.5600599999998,5810.7900399999999,5965.6298800000004,34051300,5965.6298800000004,2.2473200863283627E-2,2.2473200863283627E-2,0]
["2011-11-03",5835.3598599999996,6193.3398399999996,5832.0297899999996,6133.1801800000003,50326400,6133.1801800000003,2.8085936166056594E-2,2.8085936166056594E-2,0]
["2011-11-04",6175.4301800000003,6175.4301800000003,5928.9199200000003,5966.1601600000004,35795800,5966.1601600000004,-2.7232205005919118E-2,-2.7232205005919118E-2,0]
["2011-11-07",5905.9301800000003,6028.5898399999996,5835.0898399999996,5928.6801800000003,31556100,5928.6801800000003,-6.282094176968938E-3,-6.282094176968938E-3,0]
["2011-11-08",5950.4399400000002,6087.0600599999998,5934.2299800000001,5961.4399400000002,28072000,5961.4399400000002,5.5256412903689324E-3,5.5256412903689324E-3,0]
["2011-11-09",6045.8701199999996,6055.5800799999997,5767.2597699999997,5829.5400399999999,41995700,5829.5400399999999,-2.212551016659246E-2,-2.212551016659246E-2,0]
["2011-11-10",5732.3198199999997,5934.3100599999998,5721.9702100000004,5867.8100599999998,37153400,5867.8100599999998,6.5648438362900293E-3,6.5648438362900293E-3,0]
["2011-11-11",5881.4902300000003,6065.2900399999999,5855.1201199999996,6057.0297899999996,30712700,6057.0297899999996,3.2247078222569427E-2,3.2247078222569427E-2,0]
["2011-11-14",6097.2700199999999,6116.0698199999997,5934.0898399999996,5985.0200199999999,26255000,5985.0200199999999,-1.1888627346506688E-2,-1.1888627346506688E-2,0]
["2011-11-15",5920.4301800000003,6011.4702100000004,5815.8500999999997,5933.1401400000004,30809600,5933.1401400000004,-8.668288464639004E-3,-8.668288464639004E-3,0]
["2011-11-16",5873.2900399999999,6028.2299800000001,5852.0400399999999,5913.3598599999996,28104800,5913.3598599999996,-3.3338636090265781E-3,-3.3338636090265781E-3,0]
["2011-11-17",5875.8598599999996,5921.25,5778.1000999999997,5850.1699200000003,31285500,5850.1699200000003,-1.0685962210322728E-2,-1.0685962210322728E-2,0]
["2011-11-18",5800.7900399999999,5897.9902300000003,5769.6899400000002,5800.2402300000003,30460700,5800.2402300000003,-8.5347418421651468E-3,-8.5347418421651468E-3,0]
["2011-11-21",5767.0898399999996,5771.7002000000002,5598.0497999999998,5606,32730600,5606,-3.3488307776521238E-2,-3.3488307776521238E-2,0]
["2011-11-22",5648.5,5681.7402300000003,5537.3901400000004,5537.3901400000004,27129100,5537.3901400000004,-1.2238647877274272E-2,-1.2238647877274272E-2,0]
["2011-11-23",5485.6699200000003,5588.1098599999996,5457.7700199999999,5457.7700199999999,34499500,5457.7700199999999,-1.4378636503296929E-2,-1.4378636503296929E-2,0]
["2011-11-24",5512.7700199999999,5563.7700199999999,5399.8999000000003,5428.1499000000003,0,5428.1499000000003,-5.4271469650528786E-3,-5.4271469650528786E-3,0]
["2011-11-25",5433.2997999999998,5528.6401400000004,5366.5,5492.8701199999996,23161100,5492.8701199999996,1.1923071615984526E-2,{"$f":"(G5316-G5315)/G5315","v":1.1923071615984526E-2},{"$f":"I5316-H5316","v":0}]
["2011-11-28",5577.1899400000002,5754.5097699999997,5573,5745.3300799999997,33258600,5745.3300799999997,4.596139258431986E-2,4.596139258431986E-2,0]
["2011-11-29",5725.6801800000003,5826.3500999999997,5690.5698199999997,5799.9101600000004,28463200,5799.9101600000004,9.4999032675248205E-3,9.4999032675248205E-3,0]
["2011-11-30",5741.2099600000001,6130.6801800000003,5725.9799800000001,6088.8398399999996,54927900,6088.8398399999996,4.9816233705247473E-2,4.9816233705247473E-2,0]
["2011-12-01",6080.4799800000001,6111.9702100000004,6017.3798800000004,6035.8798800000004,33757700,6035.8798800000004,-8.6978737151344136E-3,-8.6978737151344136E-3,0]
["2011-12-02",6117.7299800000001,6169.6401400000004,6055.4799800000001,6080.6801800000003,36316300,6080.6801800000003,7.4223312740941882E-3,7.4223312740941882E-3,0]
["2011-12-05",6137.8701199999996,6170.0400399999999,6086.4199200000003,6106.0898399999996,31904300,6106.0898399999996,4.1787529105007703E-3,4.1787529105007703E-3,0]
["2011-12-06",6021.7299800000001,6094.7700199999999,6005.8198199999997,6028.8198199999997,37175200,6028.8198199999997,-1.2654582887696251E-2,-1.2654582887696251E-2,0]
["2011-12-07",6116.2597699999997,6137.0497999999998,5919.5600599999998,5994.7299800000001,32189300,5994.7299800000001,-5.6544798182407187E-3,-5.6544798182407187E-3,0]
["2011-12-08",6054.5600599999998,6077.1699200000003,5868.6298800000004,5874.4399400000002,36845900,5874.4399400000002,-2.0065964672523893E-2,-2.0065964672523893E-2,0]
["2011-12-09",5806.4902300000003,6007.0497999999998,5802.3598599999996,5986.7099600000001,34722300,5986.7099600000001,1.9111612536122025E-2,1.9111612536122025E-2,0]
["2011-12-12",5945.1899400000002,5952.5497999999998,5785.4301800000003,5785.4301800000003,31442300,5785.4301800000003,-3.3621100962773189E-2,-3.3621100962773189E-2,0]
["2011-12-13",5801.3901400000004,5852.4301800000003,5734.1201199999996,5774.2597699999997,30398500,5774.2597699999997,-1.9307829586495207E-3,-1.9307829586495207E-3,0]
["2011-12-14",5738.9799800000001,5771.6000999999997,5675.1401400000004,5675.1401400000004,33441100,5675.1401400000004,-1.716577257486274E-2,-1.716577257486274E-2,0]
["2011-12-15",5713.4799800000001,5795.8701199999996,5682.1601600000004,5730.6201199999996,31639100,5730.6201199999996,9.7759665191279582E-3,9.7759665191279582E-3,0]
["2011-12-16",5764.4502000000002,5775,5693.4101600000004,5701.7797899999996,67660200,5701.7797899999996,-5.0326717521104848E-3,-5.0326717521104848E-3,0]
["2011-12-19",5651.7402300000003,5775.2402300000003,5644.1899400000002,5670.7099600000001,22079300,5670.7099600000001,-5.4491459060714547E-3,-5.4491459060714547E-3,0]
["2011-12-20",5652.6098599999996,5847.7099600000001,5637.5297899999996,5847.0297899999996,27147600,5847.0297899999996,3.1093078511107531E-2,3.1093078511107531E-2,0]
["2011-12-21",5918.7202100000004,5965.3500999999997,5771.6201199999996,5791.5297899999996,29979400,5791.5297899999996,-9.4919988427149792E-3,-9.4919988427149792E-3,0]
["2011-12-22",5830.1298800000004,5886.1801800000003,5820.4399400000002,5852.1801800000003,20944800,5852.1801800000003,1.0472257279022077E-2,1.0472257279022077E-2,0]
["2011-12-23",5905.1801800000003,5913.4101600000004,5844.6401400000004,5878.9301800000003,11190700,5878.9301800000003,4.5709460709051509E-3,4.5709460709051509E-3,0]
["2011-12-27",5900.7002000000002,5924.3798800000004,5877.9799800000001,5889.7597699999997,8010500,5889.7597699999997,1.8421021628801466E-3,1.8421021628801466E-3,0]
["2011-12-28",5875.8701199999996,5901.3500999999997,5771.2700199999999,5771.2700199999999,15624100,5771.2700199999999,-2.0117925794450483E-2,-2.0117925794450483E-2,0]
["2011-12-29",5804.1298800000004,5848.7797899999996,5775.7900399999999,5848.7797899999996,13731300,5848.7797899999996,1.3430279597279987E-2,1.3430279597279987E-2,0]
["2011-12-30",5867.0297899999996,5898.3500999999997,5817.7099600000001,5898.3500999999997,9422800,5898.3500999999997,8.4753250728901303E-3,8.4753250728901303E-3,0]
["2012-01-03",6124.1098599999996,6179.0297899999996,6108.6201199999996,6166.5698199999997,27401400,6166.5698199999997,4.5473685938038855E-2,4.5473685938038855E-2,0]
["2012-01-04",6141.2597699999997,6163.4799800000001,6088.0600599999998,6111.5497999999998,22440800,6111.5497999999998,-8.9223055290080112E-3,-8.9223055290080112E-3,0]
["2012-01-05",6121.3398399999996,6130.1000999999997,6040.9399400000002,6095.9902300000003,28094600,6095.9902300000003,-2.5459286938968313E-3,-2.5459286938968313E-3,0]
["2012-01-06",6114.6401400000004,6152.5600599999998,6012.6401400000004,6057.9199200000003,25127300,6057.9199200000003,-6.2451396022004555E-3,-6.2451396022004555E-3,0]
["2012-01-09",6061.2597699999997,6076.5898399999996,5987.75,6017.2299800000001,24365900,6017.2299800000001,-6.716817081992758E-3,-6.716817081992758E-3,0]
["2012-01-10",6090.8701199999996,6191.2900399999999,6069.3598599999996,6162.9799800000001,38258000,6162.9799800000001,2.4222108924611851E-2,2.4222108924611851E-2,0]
["2012-01-11",6148.4502000000002,6181.6098599999996,6106.0297899999996,6152.3398399999996,28897700,6152.3398399999996,-1.726460256974651E-3,-1.726460256974651E-3,0]
["2012-01-12",6160.0898399999996,6256.9502000000002,6148.8500999999997,6179.2099600000001,32966100,6179.2099600000001,4.367463550258059E-3,4.367463550258059E-3,0]
["2012-01-13",6242.4902300000003,6245.3798800000004,6063.6601600000004,6143.0800799999997,37550700,6143.0800799999997,-5.8470063703743146E-3,-5.8470063703743146E-3,0]
["2012-01-16",6120.3999000000003,6232.2099600000001,6104.1098599999996,6220.0097699999997,22558000,6220.0097699999997,1.2522983421697465E-2,1.2522983421697465E-2,0]
["2012-01-17",6301.9101600000004,6343.0400399999999,6270.9702100000004,6332.9301800000003,35967000,6332.9301800000003,1.8154378236611778E-2,1.8154378236611778E-2,0]
["2012-01-18",6330.4301800000003,6399.4301800000003,6280.5200199999999,6354.5698199999997,36023800,6354.5698199999997,3.4170027751670895E-3,3.4170027751670895E-3,0]
["2012-01-19",6377.2402300000003,6420.3500999999997,6333.7002000000002,6416.2597699999997,47715400,6416.2597699999997,9.7079663529450293E-3,9.7079663529450293E-3,0]
["2012-01-20",6410.75,6431.2597699999997,6371.6899400000002,6404.3901400000004,43818800,6404.3901400000004,-1.8499297761442152E-3,-1.8499297761442152E-3,0]
["2012-01-23",6387.3300799999997,6467.3398399999996,6349.6899400000002,6436.6201199999996,36892600,6436.6201199999996,5.0324822965890012E-3,5.0324822965890012E-3,0]
["2012-01-24",6372.4902300000003,6420.0497999999998,6339,6419.2202100000004,34983400,6419.2202100000004,-2.7032681245136433E-3,-2.7032681245136433E-3,0]
["2012-01-25",6448.8701199999996,6456.5698199999997,6366.6499000000003,6421.8500999999997,29882400,6421.8500999999997,4.096899489290538E-4,4.096899489290538E-4,0]
["2012-01-26",6453.6201199999996,6559.0698199999997,6430.3701199999996,6539.8500999999997,39435500,6539.8500999999997,1.8374767109559285E-2,1.8374767109559285E-2,0]
["2012-01-27",6507.7700199999999,6574.1899400000002,6484.3500999999997,6511.9799800000001,32252600,6511.9799800000001,-4.2615839161205833E-3,-4.2615839161205833E-3,0]
["2012-01-30",6454.5400399999999,6491.5200199999999,6414.3300799999997,6444.4502000000002,27883100,6444.4502000000002,-1.0370084092303958E-2,-1.0370084092303958E-2,0]
["2012-01-31",6489.0400399999999,6533.2202100000004,6450.1000999999997,6458.9101600000004,33055800,6458.9101600000004,2.2437848926197207E-3,2.2437848926197207E-3,0]
["2012-02-01",6482.9502000000002,6630.4799800000001,6482.5600599999998,6616.6401400000004,41433900,6616.6401400000004,2.4420525459050518E-2,2.4420525459050518E-2,0]
["2012-02-02",6640.0497999999998,6667.9799800000001,6606.3701199999996,6655.6298800000004,36733900,6655.6298800000004,5.8926795435485149E-3,5.8926795435485149E-3,0]
["2012-02-03",6649.5698199999997,6767.4599600000001,6635.6298800000004,6766.6699200000003,36955500,6766.6699200000003,1.6683626043219796E-2,1.6683626043219796E-2,0]
["2012-02-06",6752.0297899999996,6781.4301800000003,6714.8198199999997,6764.8300799999997,24951700,6764.8300799999997,-2.7189740622083562E-4,-2.7189740622083562E-4,0]
["2012-02-07",6772.75,6788.7700199999999,6682.8901400000004,6754.2002000000002,28238600,6754.2002000000002,-1.571344715874889E-3,-1.571344715874889E-3,0]
["2012-02-08",6800.7202100000004,6829.8798800000004,6735.6699200000003,6748.7597699999997,31013400,6748.7597699999997,-8.0548841297309489E-4,-8.0548841297309489E-4,0]
["2012-02-09",6782.1401400000004,6838.1298800000004,6746.1000999999997,6788.7997999999998,43080800,6788.7997999999998,5.9329464026840178E-3,5.9329464026840178E-3,0]
["2012-02-10",6730.5400399999999,6751.0800799999997,6649.5600599999998,6692.9599600000001,34655200,6692.9599600000001,-1.4117346633200118E-2,-1.4117346633200118E-2,0]
["2012-02-13",6748.6801800000003,6774.6000999999997,6709.6298800000004,6738.4702100000004,23225500,6738.4702100000004,6.7997194472982124E-3,6.7997194472982124E-3,0]
["2012-02-14",6712.6801800000003,6788.5698199999997,6698.3198199999997,6728.1899400000002,28807000,6728.1899400000002,-1.5256088814853126E-3,-1.5256088814853126E-3,0]
["2012-02-15",6807.5497999999998,6830.1000999999997,6736.5600599999998,6757.9399400000002,31915100,6757.9399400000002,4.4216944327228665E-3,4.4216944327228665E-3,0]
["2012-02-16",6665.2402300000003,6751.9599600000001,6651.7202100000004,6751.9599600000001,32413900,6751.9599600000001,-8.8488208730663396E-4,-8.8488208730663396E-4,0]
["2012-02-17",6811.0200199999999,6874.5297899999996,6794.8901400000004,6848.0297899999996,36191000,6848.0297899999996,1.4228435975499987E-2,1.4228435975499987E-2,0]
["2012-02-20",6892,6956.7002000000002,6878.5,6948.2997999999998,0,6948.2997999999998,1.464216907269035E-2,1.464216907269035E-2,0]
["2012-02-21",6936.9101600000004,6971.0297899999996,6873.5400399999999,6908.1801800000003,27069600,6908.1801800000003,-5.7740197105483971E-3,-5.7740197105483971E-3,0]
["2012-02-22",6914.6801800000003,6915.1801800000003,6821.7997999999998,6843.8701199999996,28158500,6843.8701199999996,-9.3092621101843794E-3,-9.3092621101843794E-3,0]
["2012-02-23",6838.9399400000002,6903.5097699999997,6733.5898399999996,6809.4599600000001,38477800,6809.4599600000001,-5.0278803362211457E-3,-5.0278803362211457E-3,0]
["2012-02-24",6871.25,6890.8999000000003,6826.3398399999996,6864.4301800000003,32319500,6864.4301800000003,8.0726254832108827E-3,8.0726254832108827E-3,0]
["2012-02-27",6817.4599600000001,6868.5800799999997,6743.6499000000003,6849.6000999999997,31051400,6849.6000999999997,-2.1604240426552979E-3,{"$f":"(G5380-G5379)/G5379","v":-2.1604240426552979E-3},{"$f":"I5380-H5380","v":0}]
["2012-02-28",6867.2299800000001,6900.5097699999997,6809.2202100000004,6887.6298800000004,29200000,6887.6298800000004,5.5521168308790402E-3,5.5521168308790402E-3,0]
["2012-02-29",6914.6601600000004,6967.1401400000004,6843.2700199999999,6856.0800799999997,34840000,6856.0800799999997,-4.5806468334794849E-3,-4.5806468334794849E-3,0]
["2012-03-01",6831.9702100000004,6949.4502000000002,6817.7299800000001,6941.7700199999999,34326500,6941.7700199999999,1.2498386687455409E-2,1.2498386687455409E-2,0]
["2012-03-02",6944.4502000000002,6954.8901400000004,6904.1000999999997,6921.3701199999996,28284400,6921.3701199999996,-2.938717350362515E-3,-2.938717350362515E-3,0]
["2012-03-05",6876.8901400000004,6902.5800799999997,6815.4702100000004,6866.4599600000001,29151000,6866.4599600000001,-7.9334234476684008E-3,-7.9334234476684008E-3,0]
["2012-03-06",6835.9702100000004,6840.3300799999997,6633.1098599999996,6633.1098599999996,45805500,6633.1098599999996,-3.3984047290650854E-2,-3.3984047290650854E-2,0]
["2012-03-07",6638.4799800000001,6682.6801800000003,6612.6098599999996,6671.1098599999996,32184400,6671.1098599999996,5.728836217405873E-3,5.728836217405873E-3,0]
["2012-03-08",6723.3300799999997,6838.3901400000004,6703.8901400000004,6834.5400399999999,43164700,6834.5400399999999,2.4498199464519133E-2,2.4498199464519133E-2,0]
["2012-03-09",6848.5200199999999,6912.4199200000003,6830.6298800000004,6880.2099600000001,30300700,6880.2099600000001,6.6822229049374737E-3,6.6822229049374737E-3,0]
["2012-03-12",6868.9702100000004,6911.2700199999999,6846.8999000000003,6901.3500999999997,24438000,6901.3500999999997,3.0726009995194273E-3,3.0726009995194273E-3,0]
["2012-03-13",6957.25,7020.0400399999999,6941.9599600000001,6995.9101600000004,35174700,6995.9101600000004,1.3701675560554551E-2,1.3701675560554551E-2,0]
["2012-03-14",7028.9199200000003,7099.3398399999996,7028.1499000000003,7079.4199200000003,42715300,7079.4199200000003,1.1936940024970234E-2,1.1936940024970234E-2,0]
["2012-03-15",7093.9702100000004,7153.1098599999996,7072.2700199999999,7144.4502000000002,37620400,7144.4502000000002,9.1858204111163883E-3,9.1858204111163883E-3,0]
["2012-03-16",7145.7797899999996,7194.3300799999997,7142.75,7157.8198199999997,93000000,7157.8198199999997,1.8713294411373299E-3,1.8713294411373299E-3,0]
["2012-03-19",7143.9301800000003,7154.8300799999997,7095.1298800000004,7154.2202100000004,28231600,7154.2202100000004,-5.0289195460627033E-4,-5.0289195460627033E-4,0]
["2012-03-20",7121.9199200000003,7124.6298800000004,7032.0698199999997,7054.9399400000002,35770300,7054.9399400000002,-1.3877161603332895E-2,-1.3877161603332895E-2,0]
["2012-03-21",7088.7597699999997,7114.0097699999997,7012.0400399999999,7071.3198199999997,30160200,7071.3198199999997,2.3217603749011509E-3,2.3217603749011509E-3,0]
["2012-03-22",7053.4199200000003,7071.0898399999996,6938.2002000000002,6981.2597699999997,37292300,6981.2597699999997,-1.2735960512672732E-2,-1.2735960512672732E-2,0]
["2012-03-23",6986.8999000000003,7026.8999000000003,6908.9702100000004,6995.6201199999996,27379600,6995.6201199999996,2.056985483008309E-3,2.056985483008309E-3,0]
["2012-03-26",7022.6401400000004,7102.0497999999998,6969.9702100000004,7079.2299800000001,27599700,7079.2299800000001,1.1951743886287594E-2,1.1951743886287594E-2,0]
["2012-03-27",7106.7700199999999,7153.6801800000003,7075.1601600000004,7078.8999000000003,28973200,7078.8999000000003,-4.6626540023739312E-5,-4.6626540023739312E-5,0]
["2012-03-28",7056.0497999999998,7110.5400399999999,6998.7997999999998,6998.7997999999998,27738200,6998.7997999999998,-1.1315331637900482E-2,-1.1315331637900482E-2,0]
["2012-03-29",6980.0898399999996,6993.7402300000003,6841.9702100000004,6875.1499000000003,37906100,6875.1499000000003,-1.7667300613456529E-2,-1.7667300613456529E-2,0]
["2012-03-30",6924.8198199999997,6959.7099600000001,6898.9101600000004,6946.8300799999997,29578800,6946.8300799999997,1.0425980675708522E-2,1.0425980675708522E-2,0]
["2012-04-02",6973.9902300000003,7057.2002000000002,6911.6298800000004,7056.6499000000003,32398300,7056.6499000000003,1.5808623319601998E-2,1.5808623319601998E-2,0]
["2012-04-03",7053.9101600000004,7081.0600599999998,6981.2099600000001,6982.2797899999996,27387800,6982.2797899999996,-1.0539010869733065E-2,-1.0539010869733065E-2,0]
["2012-04-04",6940.6098599999996,6944.3999000000003,6772.9502000000002,6784.0600599999998,40871500,6784.0600599999998,-2.838896978661461E-2,-2.838896978661461E-2,0]
["2012-04-05",6817.8500999999997,6831.3598599999996,6685.7997999999998,6775.2597699999997,35399400,6775.2597699999997,-1.2972010746025342E-3,-1.2972010746025342E-3,0]
["2012-04-10",6694.7202100000004,6737.9199200000003,6606.4301800000003,6606.4301800000003,36990600,6606.4301800000003,-2.4918541241408281E-2,-2.4918541241408281E-2,0]
["2012-04-11",6628.6601600000004,6722.5200199999999,6603.0698199999997,6674.7299800000001,33024500,6674.7299800000001,1.0338382172987678E-2,1.0338382172987678E-2,0]
["2012-04-12",6710.3701199999996,6761.7797899999996,6651.8100599999998,6743.2402300000003,37209200,6743.2402300000003,1.0264123073934485E-2,1.0264123073934485E-2,0]
["2012-04-13",6732.0698199999997,6743.0097699999997,6552.3198199999997,6583.8999000000003,39352800,6583.8999000000003,-2.362963865518402E-2,-2.362963865518402E-2,0]
["2012-04-16",6556.2997999999998,6675.3901400000004,6548.3901400000004,6625.1899400000002,30743700,6625.1899400000002,6.2713650916837085E-3,6.2713650916837085E-3,0]
["2012-04-17",6625.7099600000001,6801.1499000000003,6616.9502000000002,6801,35953400,6801,2.6536606737647704E-2,2.6536606737647704E-2,0]
["2012-04-18",6780.4902300000003,6812.8398399999996,6718.1000999999997,6732.0297899999996,28212000,6732.0297899999996,-1.0141186590207383E-2,-1.0141186590207383E-2,0]
["2012-04-19",6775.4599600000001,6807.1201199999996,6665.3100599999998,6671.2202100000004,44420700,6671.2202100000004,-9.032874466825434E-3,-9.032874466825434E-3,0]
["2012-04-20",6689.7099600000001,6760.2597699999997,6651.7997999999998,6750.1201199999996,39428900,6750.1201199999996,1.1826908349049862E-2,1.1826908349049862E-2,0]
["2012-04-23",6666.7900399999999,6668.1201199999996,6499.0698199999997,6523,37566700,6523,-3.3646826421216282E-2,-3.3646826421216282E-2,0]
["2012-04-24",6566.1098599999996,6604.5400399999999,6508.1000999999997,6590.4101600000004,30721800,6590.4101600000004,1.0334226582860703E-2,1.0334226582860703E-2,0]
["2012-04-25",6622.9599600000001,6733.3398399999996,6622.8999000000003,6704.5,33488700,6704.5,1.7311493098329352E-2,1.7311493098329352E-2,0]
["2012-04-26",6702.6098599999996,6750.6499000000003,6642.0400399999999,6739.8999000000003,43854200,6739.8999000000003,5.2800208814975528E-3,5.2800208814975528E-3,0]
["2012-04-27",6662.3100599999998,6825.4101600000004,6652.5097699999997,6801.3198199999997,39072300,6801.3198199999997,9.1128831156675437E-3,9.1128831156675437E-3,0]
["2012-04-30",6844.1000999999997,6846.6601600000004,6759.8999000000003,6761.1899400000002,27000000,6761.1899400000002,-5.9003077435049222E-3,-5.9003077435049222E-3,0]
["2012-05-02",6861.2997999999998,6875.8701199999996,6664.5698199999997,6710.7700199999999,33923200,6710.7700199999999,-7.4572553718259054E-3,-7.4572553718259054E-3,0]
["2012-05-03",6749.2700199999999,6791.75,6648.5,6694.4399400000002,39192000,6694.4399400000002,-2.4334137440757842E-3,-2.4334137440757842E-3,0]
["2012-05-04",6682.9599600000001,6684.8901400000004,6546,6561.4702100000004,33324300,6561.4702100000004,-1.9862711622146513E-2,-1.9862711622146513E-2,0]
["2012-05-07",6515.9399400000002,6578.9502000000002,6410.0297899999996,6569.4799800000001,26200000,6569.4799800000001,1.2207279380454068E-3,1.2207279380454068E-3,0]
["2012-05-08",6548.7402300000003,6576.7202100000004,6415.0297899999996,6444.7402300000003,28639600,6444.7402300000003,-1.8987766212813655E-2,-1.8987766212813655E-2,0]
["2012-05-09",6483.2700199999999,6506.2099600000001,6375.7900399999999,6475.3100599999998,37212700,6475.3100599999998,4.7433765999905092E-3,4.7433765999905092E-3,0]
["2012-05-10",6531.1499000000003,6549.7700199999999,6440.2299800000001,6518,37107900,6518,6.592725229284265E-3,6.592725229284265E-3,0]
["2012-05-11",6465.1899400000002,6589.0097699999997,6454.2099600000001,6579.9301800000003,27864600,6579.9301800000003,9.5014084074870036E-3,9.5014084074870036E-3,0]
["2012-05-14",6499.7900399999999,6520.8598599999996,6404.2797899999996,6451.9702100000004,26865700,6451.9702100000004,-1.9447010302471004E-2,-1.9447010302471004E-2,0]
["2012-05-15",6501.9301800000003,6509.6499000000003,6353.2597699999997,6401.0600599999998,31070400,6401.0600599999998,-7.8906362464436445E-3,-7.8906362464436445E-3,0]
["2012-05-16",6344.9199200000003,6442.9702100000004,6297.3798800000004,6384.2597699999997,33500000,6384.2597699999997,-2.6246105867658632E-3,-2.6246105867658632E-3,0]
["2012-05-17",6401.1499000000003,6413.0497999999998,6291.1000999999997,6308.9599600000001,21026400,6308.9599600000001,-1.1794603088338858E-2,-1.1794603088338858E-2,0]
["2012-05-18",6254.8198199999997,6335.5497999999998,6229.2997999999998,6271.2202100000004,37614400,6271.2202100000004,-5.9819289136841709E-3,-5.9819289136841709E-3,0]
["2012-05-21",6269.3100599999998,6364.3999000000003,6244.0200199999999,6331.0400399999999,23792700,6331.0400399999999,9.5387863919387788E-3,9.5387863919387788E-3,0]
["2012-05-22",6381.8300799999997,6446,6351.0200199999999,6435.6000999999997,29013100,6435.6000999999997,1.6515463389803454E-2,1.6515463389803454E-2,0]
["2012-05-23",6352.4301800000003,6373.7900399999999,6258.8500999999997,6285.75,32300000,6285.75,-2.3284557410582375E-2,-2.3284557410582375E-2,0]
["2012-05-24",6338.1201199999996,6351.1000999999997,6244.4799800000001,6315.8901400000004,29406800,6315.8901400000004,4.7949950284374068E-3,4.7949950284374068E-3,0]
["2012-05-25",6334.1499000000003,6406.9599600000001,6279.5497999999998,6339.9399400000002,26596800,6339.9399400000002,3.8078243077229613E-3,3.8078243077229613E-3,0]
["2012-05-28",6425.1000999999997,6426.2700199999999,6311.3300799999997,6323.1899400000002,0,6323.1899400000002,-2.6419808639385942E-3,-2.6419808639385942E-3,0]
["2012-05-29",6396.6499000000003,6441.2597699999997,6334.75,6396.8398399999996,23019100,6396.8398399999996,1.1647586218167508E-2,1.1647586218167508E-2,0]
["2012-05-30",6360.7900399999999,6392.2099600000001,6258.8901400000004,6280.7997999999998,29677900,6280.7997999999998,-1.8140213433888299E-2,{"$f":"(G5444-G5443)/G5443","v":-1.8140213433888299E-2},{"$f":"I5444-H5444","v":0}]
["2012-05-31",6297.6801800000003,6322.6899400000002,6208.0898399999996,6264.3798800000004,33014600,6264.3798800000004,-2.6143039935772774E-3,-2.6143039935772774E-3,0]
["2012-06-01",6259.7597699999997,6259.7597699999997,6008.4702100000004,6050.2900399999999,42856100,6050.2900399999999,-3.4175743505516866E-2,-3.4175743505516866E-2,0]
["2012-06-04",5976.4599600000001,6030.8100599999998,5942.3798800000004,5978.2299800000001,23699300,5978.2299800000001,-1.191018273894185E-2,-1.191018273894185E-2,0]
["2012-06-05",5999.8598599999996,6011.5600599999998,5914.4301800000003,5969.3999000000003,22355900,5969.3999000000003,-1.4770391954709854E-3,-1.4770391954709854E-3,0]
["2012-06-06",6028.3598599999996,6102.4199200000003,5996.4101600000004,6093.9902300000003,32200300,6093.9902300000003,2.0871499997847352E-2,2.0871499997847352E-2,0]
["2012-06-07",6117.7597699999997,6230.2202100000004,6099.0800799999997,6144.2202100000004,28859800,6144.2202100000004,8.2425435723089534E-3,8.2425435723089534E-3,0]
["2012-06-08",6082.6298800000004,6144.7597699999997,6053.9502000000002,6130.8198199999997,22742300,6130.8198199999997,-2.1809748905468832E-3,-2.1809748905468832E-3,0]
["2012-06-11",6255.6499000000003,6287.5400399999999,6130.2797899999996,6141.0497999999998,29749700,6141.0497999999998,1.6686153402564144E-3,1.6686153402564144E-3,0]
["2012-06-12",6141.9199200000003,6211.1401400000004,6083.8100599999998,6161.2402300000003,28227200,6161.2402300000003,3.287781512535619E-3,3.287781512535619E-3,0]
["2012-06-13",6183.7997999999998,6221.3598599999996,6093.6098599999996,6152.4902300000003,28021500,6152.4902300000003,-1.4201686143310791E-3,-1.4201686143310791E-3,0]
["2012-06-14",6146.9199200000003,6167.4902300000003,6078.2202100000004,6138.6098599999996,29461700,6138.6098599999996,-2.2560572192896868E-3,-2.2560572192896868E-3,0]
["2012-06-15",6164.5600599999998,6251.5898399999996,6158.7797899999996,6229.4101600000004,70434200,6229.4101600000004,1.4791671415977687E-2,1.4791671415977687E-2,0]
["2012-06-18",6304.7700199999999,6316.1401400000004,6221.8701199999996,6248.2002000000002,28946700,6248.2002000000002,3.0163433643611392E-3,3.0163433643611392E-3,0]
["2012-06-19",6254.7700199999999,6375.2700199999999,6233.25,6363.3598599999996,25250900,6363.3598599999996,1.8430853095904216E-2,1.8430853095904216E-2,0]
["2012-06-20",6364.0600599999998,6402.2099600000001,6333.9702100000004,6392.1298800000004,22461300,6392.1298800000004,4.5211995915630711E-3,4.5211995915630711E-3,0]
["2012-06-21",6357.25,6427.4902300000003,6331.7900399999999,6343.1298800000004,30737700,6343.1298800000004,-7.6656765303398369E-3,-7.6656765303398369E-3,0]
["2012-06-22",6273.1000999999997,6318.0600599999998,6256.3398399999996,6263.25,25903100,6263.25,-1.2593133281388905E-2,-1.2593133281388905E-2,0]
["2012-06-25",6229.4301800000003,6229.4301800000003,6118.7202100000004,6132.3901400000004,25886800,6132.3901400000004,-2.0893283838262815E-2,-2.0893283838262815E-2,0]
["2012-06-26",6157.8398399999996,6165.2797899999996,6109.9301800000003,6136.6899400000002,25550800,6136.6899400000002,7.0116217361209461E-4,7.0116217361209461E-4,0]
["2012-06-27",6155.9101600000004,6230.5097699999997,6131.2997999999998,6228.9902300000003,25213500,6228.9902300000003,1.5040728943851467E-2,1.5040728943851467E-2,0]
["2012-06-28",6232.1201199999996,6240.0898399999996,6096.9399400000002,6149.9101600000004,29941300,6149.9101600000004,-1.2695487884879854E-2,-1.2695487884879854E-2,0]
["2012-06-29",6296.7402300000003,6416.2797899999996,6261.7402300000003,6416.2797899999996,39749700,6416.2797899999996,4.3312767677893889E-2,4.3312767677893889E-2,0]
["2012-07-02",6405.3901400000004,6520.3999000000003,6390.5497999999998,6496.0800799999997,29097100,6496.0800799999997,1.2437158698155858E-2,1.2437158698155858E-2,0]
["2012-07-03",6508.3300799999997,6578.2099600000001,6505.3901400000004,6578.2099600000001,28768600,6578.2099600000001,1.2642990694166507E-2,1.2642990694166507E-2,0]
["2012-07-04",6564.2997999999998,6573.8598599999996,6525.5097699999997,6564.7997999999998,20045900,6564.7997999999998,-2.038572815635754E-3,-2.038572815635754E-3,0]
["2012-07-05",6561.7700199999999,6641.8598599999996,6475.9199200000003,6535.5600599999998,36858200,6535.5600599999998,-4.4540185368638335E-3,-4.4540185368638335E-3,0]
["2012-07-06",6508.2202100000004,6533.7900399999999,6407.8398399999996,6410.1098599999996,27674400,6410.1098599999996,-1.9195019072321129E-2,-1.9195019072321129E-2,0]
["2012-07-09",6408.6401400000004,6420.7797899999996,6375.6899400000002,6387.5698199999997,23483900,6387.5698199999997,-3.5163266296967745E-3,-3.5163266296967745E-3,0]
["2012-07-10",6397.4599600000001,6491.3999000000003,6349.6201199999996,6438.3300799999997,27864900,6438.3300799999997,7.9467248782260705E-3,7.9467248782260705E-3,0]
["2012-07-11",6413.1699200000003,6496.5297899999996,6399.3999000000003,6453.8500999999997,23031900,6453.8500999999997,2.4105660640499397E-3,2.4105660640499397E-3,0]
["2012-07-12",6410.9399400000002,6448.2202100000004,6366.7700199999999,6419.3500999999997,33641700,6419.3500999999997,-5.3456463142830049E-3,-5.3456463142830049E-3,0]
["2012-07-13",6446.2202100000004,6557.1000999999997,6436.0898399999996,6557.1000999999997,28655600,6557.1000999999997,2.1458558554081669E-2,2.1458558554081669E-2,0]
["2012-07-16",6550.9502000000002,6577.0600599999998,6511.1801800000003,6565.7202100000004,20388100,6565.7202100000004,1.3146222977442042E-3,1.3146222977442042E-3,0]
["2012-07-17",6583.7700199999999,6610.8100599999998,6542.8901400000004,6577.6401400000004,22448800,6577.6401400000004,1.8154794323774605E-3,1.8154794323774605E-3,0]
["2012-07-18",6601.7099600000001,6690.6601600000004,6578.8598599999996,6684.4199200000003,24546900,6684.4199200000003,1.6233752185780086E-2,1.6233752185780086E-2,0]
["2012-07-19",6706.9902300000003,6773.5,6698.8701199999996,6758.3901400000004,33451400,6758.3901400000004,1.1066064203818025E-2,1.1066064203818025E-2,0]
["2012-07-20",6741.8999000000003,6775.7402300000003,6620.7202100000004,6630.0200199999999,44337500,6630.0200199999999,-1.8994186091778432E-2,-1.8994186091778432E-2,0]
["2012-07-23",6561.8701199999996,6572.1098599999996,6371.1499000000003,6419.3300799999997,33956800,6419.3300799999997,-3.177817553558461E-2,-3.177817553558461E-2,0]
["2012-07-24",6420.8198199999997,6456,6378,6390.4101600000004,26391400,6390.4101600000004,-4.5051305415968529E-3,-4.5051305415968529E-3,0]
["2012-07-25",6387.8398399999996,6475.3300799999997,6375.1499000000003,6406.5200199999999,26023500,6406.5200199999999,2.5209430375591996E-3,2.5209430375591996E-3,0]
["2012-07-26",6393.2002000000002,6595.5800799999997,6324.5297899999996,6582.9599600000001,44942200,6582.9599600000001,2.7540683467652725E-2,2.7540683467652725E-2,0]
["2012-07-27",6605.4199200000003,6690.4301800000003,6513.9702100000004,6689.3999000000003,29769600,6689.3999000000003,1.616900917623084E-2,1.616900917623084E-2,0]
["2012-07-30",6729.1899400000002,6796.6098599999996,6703.2597699999997,6774.0600599999998,28093500,6774.0600599999998,1.2655867681045567E-2,1.2655867681045567E-2,0]
["2012-07-31",6780.6201199999996,6835.1899400000002,6756.1801800000003,6772.2597699999997,29189800,6772.2597699999997,-2.6576233219876883E-4,-2.6576233219876883E-4,0]
["2012-08-01",6775.9902300000003,6800.1000999999997,6735.8901400000004,6754.4599600000001,23663400,6754.4599600000001,-2.6283412929388452E-3,-2.6283412929388452E-3,0]
["2012-08-02",6756.1601600000004,6855.7099600000001,6596.2099600000001,6606.0898399999996,44863600,6606.0898399999996,-2.1966244655923683E-2,-2.1966244655923683E-2,0]
["2012-08-03",6626.2997999999998,6876.7402300000003,6621.3598599999996,6865.6601600000004,38691500,6865.6601600000004,3.9292580980097712E-2,3.9292580980097712E-2,0]
["2012-08-06",6845.8798800000004,6943.3198199999997,6845.8798800000004,6918.7202100000004,26947400,6918.7202100000004,7.7283245548815573E-3,7.7283245548815573E-3,0]
["2012-08-07",6909.2797899999996,6979.6298800000004,6902.8598599999996,6967.9502000000002,30006900,6967.9502000000002,7.1154763461666005E-3,7.1154763461666005E-3,0]
["2012-08-08",6944.8901400000004,6966.1499000000003,6907.2900399999999,6966.1499000000003,23986600,6966.1499000000003,-2.5836866629728197E-4,-2.5836866629728197E-4,0]
["2012-08-09",6979.4101600000004,6989.1499000000003,6891.4902300000003,6964.9902300000003,27897800,6964.9902300000003,-1.664721570232081E-4,-1.664721570232081E-4,0]
["2012-08-10",6927.7099600000001,6955.3798800000004,6891.8999000000003,6944.5600599999998,21472200,6944.5600599999998,-2.9332661389821564E-3,-2.9332661389821564E-3,0]
["2012-08-13",6935.5097699999997,6976.3100599999998,6882.0297899999996,6909.6801800000003,19034100,6909.6801800000003,-5.022619100222672E-3,-5.022619100222672E-3,0]
["2012-08-14",6965.0400399999999,6995.0297899999996,6939.5,6974.3901400000004,18671000,6974.3901400000004,9.365116519763456E-3,9.365116519763456E-3,0]
["2012-08-15",6953.0097699999997,6972.6401400000004,6910.3901400000004,6946.7997999999998,16927300,6946.7997999999998,-3.9559501900764977E-3,-3.9559501900764977E-3,0]
["2012-08-16",6958.3901400000004,7001.3999000000003,6929.4301800000003,6996.2900399999999,24262600,6996.2900399999999,7.1241782439160099E-3,7.1241782439160099E-3,0]
["2012-08-17",7011.3701199999996,7041.1098599999996,7000.8500999999997,7040.8798800000004,31597300,7040.8798800000004,6.3733549845798772E-3,6.3733549845798772E-3,0]
["2012-08-20",7037.0200199999999,7086.2202100000004,7008.9702100000004,7033.6801800000003,21036200,7033.6801800000003,-1.0225568569137585E-3,-1.0225568569137585E-3,0]
["2012-08-21",7048.7900399999999,7105.4301800000003,7041.7299800000001,7089.3198199999997,20980100,7089.3198199999997,7.9104591872414948E-3,7.9104591872414948E-3,0]
["2012-08-22",7048.2997999999998,7051.7700199999999,7005.2597699999997,7017.75,22101100,7017.75,-1.0095442414389441E-2,-1.0095442414389441E-2,0]
["2012-08-23",7065.9902300000003,7080.7402300000003,6923.0698199999997,6949.5698199999997,27346700,6949.5698199999997,-9.7153902604111414E-3,-9.7153902604111414E-3,0]
["2012-08-24",6957.6000999999997,6990.0698199999997,6885.9799800000001,6971.0698199999997,21145300,6971.0698199999997,3.093716669789498E-3,3.093716669789498E-3,0]
["2012-08-27",6960.0200199999999,7049.4799800000001,6946.0800799999997,7047.4502000000002,14170000,7047.4502000000002,1.0956765887047236E-2,1.0956765887047236E-2,0]
["2012-08-28",7004.0497999999998,7031.1601600000004,6976.0097699999997,7002.6801800000003,17055700,7002.6801800000003,-6.3526550354339401E-3,{"$f":"(G5508-G5507)/G5507","v":-6.3526550354339401E-3},{"$f":"I5508-H5508","v":0}]
["2012-08-29",7003.0200199999999,7029.7997999999998,6945.7099600000001,7010.5698199999997,16399700,7010.5698199999997,1.1266600497524674E-3,1.1266600497524674E-3,0]
["2012-08-30",6962.2900399999999,6978.5,6871,6895.4902300000003,27541100,6895.4902300000003,-1.6415154966675644E-2,-1.6415154966675644E-2,0]
["2012-08-31",6897.7299800000001,7011.4502000000002,6889.7900399999999,6970.7900399999999,27766800,6970.7900399999999,1.0920153243404642E-2,1.0920153243404642E-2,0]
["2012-09-03",6946.6098599999996,7016.3100599999998,6944.25,7014.8300799999997,19610000,7014.8300799999997,6.3177975161047692E-3,6.3177975161047692E-3,0]
["2012-09-04",7012.9902300000003,7015.7099600000001,6920,6932.5800799999997,21725300,6932.5800799999997,-1.1725159278555185E-2,-1.1725159278555185E-2,0]
["2012-09-05",6941.6601600000004,7003.5297899999996,6892.8598599999996,6964.6899400000002,25428300,6964.6899400000002,4.6317330098551825E-3,4.6317330098551825E-3,0]
["2012-09-06",6984.3100599999998,7172.3198199999997,6977.8598599999996,7167.3300799999997,41747200,7167.3300799999997,2.9095356971483431E-2,2.9095356971483431E-2,0]
["2012-09-07",7183.9199200000003,7248.5097699999997,7182.6000999999997,7214.5,41982900,7214.5,6.5812400815228366E-3,6.5812400815228366E-3,0]
["2012-09-10",7207.9599600000001,7233.9199200000003,7203.6499000000003,7213.7002000000002,26317500,7213.7002000000002,-1.108600734631336E-4,-1.108600734631336E-4,0]
["2012-09-11",7197.2002000000002,7313.4799800000001,7186.6298800000004,7310.1098599999996,29404200,7310.1098599999996,1.3364799939980781E-2,1.3364799939980781E-2,0]
["2012-09-12",7331.5800799999997,7410.3598599999996,7307.4799800000001,7343.5297899999996,39922100,7343.5297899999996,4.571741142068147E-3,4.571741142068147E-3,0]
["2012-09-13",7341.7797899999996,7353.2202100000004,7280.2299800000001,7310.3198199999997,28565400,7310.3198199999997,-4.5223442880593101E-3,-4.5223442880593101E-3,0]
["2012-09-14",7397.9799800000001,7446.4702100000004,7388.7900399999999,7412.1298800000004,43834700,7412.1298800000004,1.3926895471996013E-2,1.3926895471996013E-2,0]
["2012-09-17",7390.2900399999999,7414.2202100000004,7382.4702100000004,7403.6899400000002,27963100,7403.6899400000002,-1.1386659619623673E-3,-1.1386659619623673E-3,0]
["2012-09-18",7350.0898399999996,7375,7304.25,7347.6899400000002,33100400,7347.6899400000002,-7.5637959522653914E-3,-7.5637959522653914E-3,0]
["2012-09-19",7387.1801800000003,7396.1201199999996,7326.2402300000003,7390.7597699999997,28954700,7390.7597699999997,5.8616831074392688E-3,5.8616831074392688E-3,0]
["2012-09-20",7322.6201199999996,7390.4599600000001,7313.1401400000004,7389.4902300000003,37224000,7389.4902300000003,-1.7177395010896482E-4,-1.7177395010896482E-4,0]
["2012-09-21",7409.3398399999996,7478.5297899999996,7391.0600599999998,7451.6201199999996,77212600,7451.6201199999996,8.407872270777635E-3,8.407872270777635E-3,0]
["2012-09-24",7419.6499000000003,7440.4902300000003,7388.2002000000002,7413.1601600000004,24075200,7413.1601600000004,-5.1612883347036788E-3,-5.1612883347036788E-3,0]
["2012-09-25",7406.2202100000004,7438.8901400000004,7369.3901400000004,7425.1098599999996,29641900,7425.1098599999996,1.6119576188947753E-3,1.6119576188947753E-3,0]
["2012-09-26",7362.9799800000001,7362.9799800000001,7255.7700199999999,7276.5097699999997,37243300,7276.5097699999997,-2.0013184020417973E-2,-2.0013184020417973E-2,0]
["2012-09-27",7313.1499000000003,7324.9702100000004,7268.6899400000002,7290.0200199999999,30703000,7290.0200199999999,1.8566937208963949E-3,1.8566937208963949E-3,0]
["2012-09-28",7330.6098599999996,7337.1699200000003,7215.9502000000002,7216.1499000000003,32355400,7216.1499000000003,-1.0133047618159982E-2,-1.0133047618159982E-2,0]
["2012-10-01",7227.8100599999998,7339.2002000000002,7225.2900399999999,7326.7299800000001,29599600,7326.7299800000001,1.5323972136443523E-2,1.5323972136443523E-2,0]
["2012-10-02",7278.1298800000004,7373.1499000000003,7266.1098599999996,7305.8598599999996,26663800,7305.8598599999996,-2.8484903984410926E-3,-2.8484903984410926E-3,0]
["2012-10-03",7283.2597699999997,7339.3300799999997,7272.0600599999998,7322.0800799999997,22180200,7322.0800799999997,2.2201657725200541E-3,2.2201657725200541E-3,0]
["2012-10-04",7368.2099600000001,7374.8598599999996,7283.4799800000001,7305.2099600000001,31167700,7305.2099600000001,-2.3040064866375496E-3,-2.3040064866375496E-3,0]
["2012-10-05",7327.7002000000002,7409.7797899999996,7312.7900399999999,7397.8701199999996,27771400,7397.8701199999996,1.2684120033149527E-2,1.2684120033149527E-2,0]
["2012-10-08",7340.3901400000004,7341.2797899999996,7286.2402300000003,7291.2099600000001,23003300,7291.2099600000001,-1.4417684856570509E-2,-1.4417684856570509E-2,0]
["2012-10-09",7306.3300799999997,7308.1298800000004,7221.5,7234.5297899999996,23253800,7234.5297899999996,-7.773767359731956E-3,-7.773767359731956E-3,0]
["2012-10-10",7219.4599600000001,7245.1699200000003,7201.0898399999996,7205.2299800000001,21796000,7205.2299800000001,-4.0499950723127129E-3,-4.0499950723127129E-3,0]
["2012-10-11",7192.75,7305.4599600000001,7182.3100599999998,7281.7002000000002,31008300,7281.7002000000002,1.0613154640762786E-2,1.0613154640762786E-2,0]
["2012-10-12",7260.5698199999997,7291.2402300000003,7232.4199200000003,7232.4902300000003,24092200,7232.4902300000003,-6.7580329659822965E-3,-6.7580329659822965E-3,0]
["2012-10-15",7237.3999000000003,7302.2299800000001,7237.3999000000003,7261.25,21725400,7261.25,3.9764685586031771E-3,3.9764685586031771E-3,0]
["2012-10-16",7309.0800799999997,7387.7797899999996,7293.8999000000003,7376.2700199999999,30760400,7376.2700199999999,1.5840250645549999E-2,1.5840250645549999E-2,0]
["2012-10-17",7381.0800799999997,7399.9902300000003,7367.5898399999996,7394.5497999999998,27933900,7394.5497999999998,2.4781874782832105E-3,2.4781874782832105E-3,0]
["2012-10-18",7401.4101600000004,7447.8100599999998,7389.0097699999997,7437.2299800000001,31162900,7437.2299800000001,5.771842932209381E-3,5.771842932209381E-3,0]
["2012-10-19",7413.6899400000002,7430.1201199999996,7363.5,7380.6401400000004,42441300,7380.6401400000004,-7.6089942293272525E-3,-7.6089942293272525E-3,0]
["2012-10-22",7372.3598599999996,7390.1000999999997,7313.2402300000003,7328.0497999999998,20738400,7328.0497999999998,-7.1254442707459585E-3,-7.1254442707459585E-3,0]
["2012-10-23",7339.1601600000004,7343.6000999999997,7153.7997999999998,7173.6899400000002,30924400,7173.6899400000002,-2.1064248226042293E-2,-2.1064248226042293E-2,0]
["2012-10-24",7202.0297899999996,7216.1298800000004,7120.6801800000003,7192.8500999999997,31284600,7192.8500999999997,2.670893244655546E-3,2.670893244655546E-3,0]
["2012-10-25",7203.1201199999996,7256.2202100000004,7181.4502000000002,7200.2299800000001,29816100,7200.2299800000001,1.0260021962643726E-3,1.0260021962643726E-3,0]
["2012-10-26",7161.7299800000001,7257.3701199999996,7147.5097699999997,7231.8500999999997,22170100,7231.8500999999997,4.3915430601286975E-3,4.3915430601286975E-3,0]
["2012-10-29",7205.0497999999998,7225.3198199999997,7171.9599600000001,7203.1601600000004,16961200,7203.1601600000004,-3.9671646402072549E-3,-3.9671646402072549E-3,0]
["2012-10-30",7239.6899400000002,7292.8300799999997,7239.0400399999999,7284.3999000000003,21851700,7284.3999000000003,1.1278347030395612E-2,1.1278347030395612E-2,0]
["2012-10-31",7305.0698199999997,7347.5097699999997,7260.6298800000004,7260.6298800000004,31907000,7260.6298800000004,-3.2631404544387972E-3,-3.2631404544387972E-3,0]
["2012-11-01",7255.2997999999998,7356.1801800000003,7255.1098599999996,7335.6699200000003,22800300,7335.6699200000003,1.0335196978805351E-2,1.0335196978805351E-2,0]
["2012-11-02",7336.5200199999999,7391.0400399999999,7314.6801800000003,7363.8500999999997,29093800,7363.8500999999997,3.8415278096372392E-3,3.8415278096372392E-3,0]
["2012-11-05",7320.9799800000001,7337.4702100000004,7304.4502000000002,7326.4702100000004,20871500,7326.4702100000004,-5.0761340185345779E-3,-5.0761340185345779E-3,0]
["2012-11-06",7336.4599600000001,7388.9799800000001,7319.7299800000001,7377.7597699999997,27366100,7377.7597699999997,7.0005826175329865E-3,7.0005826175329865E-3,0]
["2012-11-07",7425.0800799999997,7434.9599600000001,7226.6000999999997,7232.8300799999997,37358100,7232.8300799999997,-1.9644132435610591E-2,-1.9644132435610591E-2,0]
["2012-11-08",7260.3500999999997,7287,7184.1801800000003,7204.9599600000001,36289300,7204.9599600000001,-3.853280070420179E-3,-3.853280070420179E-3,0]
["2012-11-09",7220.6899400000002,7222.8701199999996,7064.3398399999996,7163.5,33110000,7163.5,-5.7543636925360703E-3,-5.7543636925360703E-3,0]
["2012-11-12",7164.6801800000003,7196,7138.1699200000003,7168.7597699999997,18583100,7168.7597699999997,7.3424582955254581E-4,7.3424582955254581E-4,0]
["2012-11-13",7131.6000999999997,7185.2900399999999,7074.8701199999996,7169.1201199999996,36748900,7169.1201199999996,5.0266714405457863E-5,5.0266714405457863E-5,0]
["2012-11-14",7156.3398399999996,7182.8100599999998,7084.6298800000004,7101.9199200000003,28534400,7101.9199200000003,-9.3735631256237507E-3,-9.3735631256237507E-3,0]
["2012-11-15",7064.9902300000003,7079.2202100000004,7021.6201199999996,7043.4199200000003,29423900,7043.4199200000003,-8.2372091855409148E-3,-8.2372091855409148E-3,0]
["2012-11-16",7045.6298800000004,7059.8300799999997,6950.5297899999996,6950.5297899999996,36190100,6950.5297899999996,-1.318821411403236E-2,-1.318821411403236E-2,0]
["2012-11-19",7020.2299800000001,7130.8701199999996,7007.2099600000001,7123.8398399999996,27076400,7123.8398399999996,2.493479709264005E-2,2.493479709264005E-2,0]
["2012-11-20",7098.1298800000004,7186.6098599999996,7092.2299800000001,7172.9902300000003,23026400,7172.9902300000003,6.8994237804201816E-3,6.8994237804201816E-3,0]
["2012-11-21",7148.9101600000004,7194.7900399999999,7139.9902300000003,7184.7099600000001,24820900,7184.7099600000001,1.6338695054934989E-3,1.6338695054934989E-3,0]
["2012-11-22",7210.4599600000001,7253.0200199999999,7205.2002000000002,7244.9902300000003,23979300,7244.9902300000003,8.3900770296370039E-3,8.3900770296370039E-3,0]
["2012-11-23",7258.3300799999997,7311.5497999999998,7219.5497999999998,7309.1298800000004,20806300,7309.1298800000004,8.852965699582464E-3,8.852965699582464E-3,0]
["2012-11-26",7286.6899400000002,7312.8598599999996,7273.5698199999997,7292.0297899999996,19021500,7292.0297899999996,-2.3395520781197034E-3,{"$f":"(G5572-G5571)/G5571","v":-2.3395520781197034E-3},{"$f":"I5572-H5572","v":0}]
["2012-11-27",7343.0097699999997,7361.5497999999998,7307.2997999999998,7332.3300799999997,21680100,7332.3300799999997,5.5266216897888092E-3,5.5266216897888092E-3,0]
["2012-11-28",7317.4902300000003,7351.4799800000001,7265.4399400000002,7343.4101600000004,23358300,7343.4101600000004,1.5111267331271911E-3,1.5111267331271911E-3,0]
["2012-11-29",7382.5497999999998,7416.5200199999999,7377.0898399999996,7400.9599600000001,29845800,7400.9599600000001,7.8369311731322083E-3,7.8369311731322083E-3,0]
["2012-11-30",7399.0898399999996,7442.6000999999997,7398.2202100000004,7405.5,26642600,7405.5,6.1343934091488618E-4,6.1343934091488618E-4,0]
["2012-12-03",7427.4101600000004,7487.8901400000004,7419.2997999999998,7435.2099600000001,23424400,7435.2099600000001,4.0118776584970811E-3,4.0118776584970811E-3,0]
["2012-12-04",7428.1298800000004,7466.25,7417.2997999999998,7435.1201199999996,21553400,7435.1201199999996,-1.2083048156524349E-5,-1.2083048156524349E-5,0]
["2012-12-05",7480.5898399999996,7482.2797899999996,7428.7002000000002,7454.5497999999998,24721000,7454.5497999999998,2.6132301410619566E-3,2.6132301410619566E-3,0]
["2012-12-06",7469.5400399999999,7554.5097699999997,7461.1899400000002,7534.5400399999999,36153300,7534.5400399999999,1.0730391793747235E-2,1.0730391793747235E-2,0]
["2012-12-07",7539.7797899999996,7553.0497999999998,7487.6401400000004,7517.7997999999998,28546700,7517.7997999999998,-2.2217998591988483E-3,-2.2217998591988483E-3,0]
["2012-12-10",7484.9502000000002,7536.6000999999997,7457.3999000000003,7530.9199200000003,20909700,7530.9199200000003,1.7452074209265984E-3,1.7452074209265984E-3,0]
["2012-12-11",7529.2402300000003,7596.8999000000003,7518.7402300000003,7589.75,26986200,7589.75,7.8118052807550934E-3,7.8118052807550934E-3,0]
["2012-12-12",7595.2002000000002,7626.3999000000003,7590.1801800000003,7614.7900399999999,25473400,7614.7900399999999,3.2991916729799876E-3,3.2991916729799876E-3,0]
["2012-12-13",7618.6201199999996,7618.6201199999996,7561.9599600000001,7581.9799800000001,30439000,7581.9799800000001,-4.308728123513671E-3,-4.308728123513671E-3,0]
["2012-12-14",7599.0297899999996,7619.2597699999997,7571.1601600000004,7596.4702100000004,23848200,7596.4702100000004,1.911140630577125E-3,1.911140630577125E-3,0]
["2012-12-17",7604.1601600000004,7627.1401400000004,7564.0698199999997,7604.9399400000002,21421600,7604.9399400000002,1.1149559948053557E-3,1.1149559948053557E-3,0]
["2012-12-18",7634.2797899999996,7667.9101600000004,7626.25,7653.5800799999997,26052700,7653.5800799999997,6.3958611617910451E-3,6.3958611617910451E-3,0]
["2012-12-19",7675.3300799999997,7682.8999000000003,7655.7099600000001,7668.5,28723600,7668.5,1.9494040493531067E-3,1.9494040493531067E-3,0]
["2012-12-20",7642.9902300000003,7675.4502000000002,7635.3901400000004,7672.1000999999997,22633700,7672.1000999999997,4.6946599726147963E-4,4.6946599726147963E-4,0]
["2012-12-21",7632.4101600000004,7653.7299800000001,7596.6401400000004,7636.2299800000001,55284000,7636.2299800000001,-4.6753978092647138E-3,-4.6753978092647138E-3,0]
["2012-12-24",7636.2299800000001,7636.2299800000001,7636.2299800000001,7636.2299800000001,0,7636.2299800000001,0,0,0]
["2012-12-26",7636.2299800000001,7636.2299800000001,7636.2299800000001,7636.2299800000001,0,7636.2299800000001,0,0,0]
["2012-12-27",7652.2700199999999,7676.5,7640.2997999999998,7655.8798800000004,16303200,7655.8798800000004,2.5732462290246976E-3,2.5732462290246976E-3,0]
["2012-12-28",7649.8901400000004,7665.6801800000003,7602.8901400000004,7612.3901400000004,11613000,7612.3901400000004,-5.6805671825666077E-3,-5.6805671825666077E-3,0]
["2012-12-31",7612.3901400000004,7612.3901400000004,7612.3901400000004,7612.3901400000004,0,7612.3901400000004,0,0,0]
["2013-01-02",7689.4599600000001,7789.9399400000002,7689.4599600000001,7778.7797899999996,32821400,7778.7797899999996,2.1857740727933731E-2,2.1857740727933731E-2,0]
["2013-01-03",7762.1298800000004,7777.0200199999999,7737.9799800000001,7756.4399400000002,20254200,7756.4399400000002,-2.8718964417424895E-3,-2.8718964417424895E-3,0]
["2013-01-04",7740.9902300000003,7779.6699200000003,7727.5497999999998,7776.3701199999996,20784400,7776.3701199999996,2.569500976500745E-3,2.569500976500745E-3,0]
["2013-01-07",7760.0097699999997,7767.5497999999998,7713.4199200000003,7732.6601600000004,26222500,7732.6601600000004,-5.6208692906195195E-3,-5.6208692906195195E-3,0]
["2013-01-08",7710.7002000000002,7754.3798800000004,7683.4799800000001,7695.8300799999997,23757000,7695.8300799999997,-4.7629249492325589E-3,-4.7629249492325589E-3,0]
["2013-01-09",7713.5698199999997,7734.7797899999996,7688.5497999999998,7720.4702100000004,27859700,7720.4702100000004,3.201750785017421E-3,3.201750785017421E-3,0]
["2013-01-10",7732.1401400000004,7773.6899400000002,7685.0800799999997,7708.4702100000004,29723400,7708.4702100000004,-1.5543094751478872E-3,-1.5543094751478872E-3,0]
["2013-01-11",7725.9301800000003,7731.4502000000002,7683.9199200000003,7715.5297899999996,25558300,7715.5297899999996,9.1582114319401213E-4,9.1582114319401213E-4,0]
["2013-01-14",7737.6098599999996,7785.8198199999997,7702.3598599999996,7729.5200199999999,24562900,7729.5200199999999,1.8132559112315136E-3,1.8132559112315136E-3,0]
["2013-01-15",7704.0497999999998,7735.2099600000001,7635.8798800000004,7675.9101600000004,31299500,7675.9101600000004,-6.93572949695259E-3,-6.93572949695259E-3,0]
["2013-01-16",7661.6098599999996,7694.7997999999998,7643.1401400000004,7691.1298800000004,25992200,7691.1298800000004,1.9827902727824593E-3,1.9827902727824593E-3,0]
["2013-01-17",7677.2797899999996,7764.0297899999996,7662.4301800000003,7735.4599600000001,26786500,7735.4599600000001,5.7637929266121978E-3,5.7637929266121978E-3,0]
["2013-01-18",7747.1298800000004,7753.4902300000003,7702.2299800000001,7702.2299800000001,30164400,7702.2299800000001,-4.2957988499497148E-3,-4.2957988499497148E-3,0]
["2013-01-21",7727.7700199999999,7749.8198199999997,7719.0200199999999,7748.8598599999996,15688700,7748.8598599999996,6.0540752640574234E-3,6.0540752640574234E-3,0]
["2013-01-22",7741.8798800000004,7746.9101600000004,7634.2597699999997,7696.2099600000001,29306200,7696.2099600000001,-6.7945350608004723E-3,-6.7945350608004723E-3,0]
["2013-01-23",7702.9199200000003,7731.6298800000004,7684.8398399999996,7707.5400399999999,26663400,7707.5400399999999,1.4721635790715519E-3,1.4721635790715519E-3,0]
["2013-01-24",7700.5297899999996,7753.2997999999998,7661.9599600000001,7748.1298800000004,25213900,7748.1298800000004,5.2662509424992298E-3,5.2662509424992298E-3,0]
["2013-01-25",7746.7797899999996,7865.1601600000004,7743.1899400000002,7857.9702100000004,29292700,7857.9702100000004,1.4176366646037688E-2,1.4176366646037688E-2,0]
["2013-01-28",7859.8300799999997,7871.7900399999999,7831.7202100000004,7833,22722100,7833,-3.1776921180260375E-3,-3.1776921180260375E-3,0]
["2013-01-29",7841.9599600000001,7857.1401400000004,7800.1201199999996,7848.5698199999997,24837800,7848.5698199999997,1.9877211796246277E-3,1.9877211796246277E-3,0]
["2013-01-30",7855.6801800000003,7863.3500999999997,7775.0297899999996,7811.3100599999998,27707000,7811.3100599999998,-4.7473311513459805E-3,-4.7473311513459805E-3,0]
["2013-01-31",7800.4502000000002,7812.3398399999996,7765.2002000000002,7776.0497999999998,34102100,7776.0497999999998,-4.5140008179370642E-3,-4.5140008179370642E-3,0]
["2013-02-01",7792.5898399999996,7853.3701199999996,7784.9702100000004,7833.3901400000004,30495400,7833.3901400000004,7.3739676924395019E-3,7.3739676924395019E-3,0]
["2013-02-04",7822.5400399999999,7837.6401400000004,7637.6801800000003,7638.2299800000001,37356000,7638.2299800000001,-2.4913882305369301E-2,-2.4913882305369301E-2,0]
["2013-02-05",7643.5400399999999,7677.1401400000004,7622.2997999999998,7664.6601600000004,31721400,7664.6601600000004,3.4602493076544274E-3,3.4602493076544274E-3,0]
["2013-02-06",7665.8798800000004,7694.4199200000003,7537.2900399999999,7581.1801800000003,33199400,7581.1801800000003,-1.08915435593168E-2,-1.08915435593168E-2,0]
["2013-02-07",7581.3701199999996,7661.3100599999998,7565.3198199999997,7590.8500999999997,34190800,7590.8500999999997,1.2755164460422261E-3,1.2755164460422261E-3,0]
["2013-02-08",7607.5698199999997,7655.3100599999998,7577.3398399999996,7652.1401400000004,26912200,7652.1401400000004,8.0741997526733895E-3,8.0741997526733895E-3,0]
["2013-02-11",7627.7202100000004,7676.8198199999997,7597.6098599999996,7633.7402300000003,21851000,7633.7402300000003,-2.4045443056927717E-3,-2.4045443056927717E-3,0]
["2013-02-12",7619.1201199999996,7661.9702100000004,7593.6601600000004,7660.1899400000002,25135400,7660.1899400000002,3.4648428166385047E-3,3.4648428166385047E-3,0]
["2013-02-13",7678.4799800000001,7737.4101600000004,7650.2900399999999,7711.8901400000004,24106100,7711.8901400000004,6.74920601250786E-3,6.74920601250786E-3,0]
["2013-02-14",7697.8901400000004,7729.3598599999996,7607.4799800000001,7631.1899400000002,23482900,7631.1899400000002,-1.0464386620528314E-2,-1.0464386620528314E-2,0]
["2013-02-15",7636.2597699999997,7649.5,7588.5698199999997,7593.5097699999997,31446500,7593.5097699999997,-4.9376532750802617E-3,-4.9376532750802617E-3,0]
["2013-02-18",7591.0800799999997,7629.7797899999996,7568.1601600000004,7628.7299800000001,18147200,7628.7299800000001,4.6381990761566383E-3,4.6381990761566383E-3,0]
["2013-02-19",7614.1000999999997,7762.8999000000003,7611.6000999999997,7752.4502000000002,29184200,7752.4502000000002,1.6217669300703202E-2,1.6217669300703202E-2,0]
["2013-02-20",7747.2099600000001,7784.6401400000004,7709.4799800000001,7728.8999000000003,26456500,7728.8999000000003,-3.0377879757292575E-3,-3.0377879757292575E-3,0]
["2013-02-21",7681.6098599999996,7688.4399400000002,7561.8398399999996,7583.5698199999997,33491400,7583.5698199999997,-1.8803462572985402E-2,-1.8803462572985402E-2,0]
["2013-02-22",7619.8100599999998,7681.1201199999996,7607.2597699999997,7661.9101600000004,32936400,7661.9101600000004,1.0330272135610226E-2,1.0330272135610226E-2,0]
["2013-02-25",7731.7997999999998,7860.5698199999997,7726.3999000000003,7773.1899400000002,42329700,7773.1899400000002,1.4523764658707489E-2,1.4523764658707489E-2,0]
["2013-02-26",7682.2402300000003,7683.9599600000001,7589.3198199999997,7597.1098599999996,38841300,7597.1098599999996,-2.2652229182502214E-2,{"$f":"(G5636-G5635)/G5635","v":-2.2652229182502214E-2},{"$f":"I5636-H5636","v":0}]
["2013-02-27",7641.8398399999996,7679.4399400000002,7565.7797899999996,7675.8300799999997,27156000,7675.8300799999997,1.0361864110255234E-2,1.0361864110255234E-2,0]
["2013-02-28",7712.2002000000002,7753.3901400000004,7691.8100599999998,7741.7002000000002,30571400,7741.7002000000002,8.5814979374843718E-3,8.5814979374843718E-3,0]
["2013-03-01",7735.3500999999997,7767.6699200000003,7627.9902300000003,7708.1601600000004,30626000,7708.1601600000004,-4.3323868315127811E-3,-4.3323868315127811E-3,0]
["2013-03-04",7654.6699200000003,7708.8798800000004,7637.3198199999997,7691.6801800000003,21488000,7691.6801800000003,-2.1379913828879324E-3,-2.1379913828879324E-3,0]
["2013-03-05",7779.6201199999996,7883.6000999999997,7772.3300799999997,7870.3100599999998,37153700,7870.3100599999998,2.3223778916923128E-2,2.3223778916923128E-2,0]
["2013-03-06",7907.3901400000004,7977.6401400000004,7898.0400399999999,7919.3300799999997,32329800,7919.3300799999997,6.2284737991631211E-3,6.2284737991631211E-3,0]
["2013-03-07",7934.1899400000002,7956.2597699999997,7911.5600599999998,7939.7700199999999,29303300,7939.7700199999999,2.5810188227436792E-3,2.5810188227436792E-3,0]
["2013-03-08",7970.6601600000004,8015.0698199999997,7962.2797899999996,7986.4702100000004,32136300,7986.4702100000004,5.8818063851174968E-3,5.8818063851174968E-3,0]
["2013-03-11",7967.4599600000001,7989.2099600000001,7954.5800799999997,7984.2900399999999,20939200,7984.2900399999999,-2.729829252065217E-4,-2.729829252065217E-4,0]
["2013-03-12",7970.8300799999997,7999.5,7933.9399400000002,7966.1201199999996,24719200,7966.1201199999996,-2.2757089119974246E-3,-2.2757089119974246E-3,0]
["2013-03-13",7964.7700199999999,7978.8398399999996,7942.3701199999996,7970.9101600000004,26484000,7970.9101600000004,6.0130150284512312E-4,6.0130150284512312E-4,0]
["2013-03-14",8013.25,8060.2597699999997,8011.2202100000004,8058.3701199999996,35605000,8058.3701199999996,1.0972393145126005E-2,1.0972393145126005E-2,0]
["2013-03-15",8074.0297899999996,8074.4702100000004,7996.9502000000002,8042.8500999999997,73586300,8042.8500999999997,-1.9259502565513746E-3,-1.9259502565513746E-3,0]
["2013-03-18",7924.0400399999999,8020.9101600000004,7901.9399400000002,8010.7002000000002,30118900,8010.7002000000002,-3.9973267685294092E-3,-3.9973267685294092E-3,0]
["2013-03-19",7980.5400399999999,8000.9702100000004,7919.4502000000002,7947.7900399999999,32832900,7947.7900399999999,-7.8532660603127247E-3,-7.8532660603127247E-3,0]
["2013-03-20",7995.5898399999996,8030.4599600000001,7972.2099600000001,8001.9702100000004,29283700,8001.9702100000004,6.8170107322060745E-3,6.8170107322060745E-3,0]
["2013-03-21",7989.5898399999996,7999.3398399999996,7887.6699200000003,7932.5097699999997,40179600,7932.5097699999997,-8.680417219398863E-3,-8.680417219398863E-3,0]
["2013-03-22",7917.6401400000004,7953.9301800000003,7876.3598599999996,7911.3500999999997,29941000,7911.3500999999997,-2.667462204714058E-3,-2.667462204714058E-3,0]
["2013-03-25",7988.2700199999999,8030.7597699999997,7847.9702100000004,7870.8999000000003,33109100,7870.8999000000003,-5.1129326206912924E-3,-5.1129326206912924E-3,0]
["2013-03-26",7889.1499000000003,7912.5200199999999,7859.2700199999999,7879.6699200000003,26027300,7879.6699200000003,1.1142334563294257E-3,1.1142334563294257E-3,0]
["2013-03-27",7905.9599600000001,7916.7597699999997,7750.3798800000004,7789.0898399999996,32340200,7789.0898399999996,-1.1495415533852797E-2,-1.1495415533852797E-2,0]
["2013-03-28",7791.1401400000004,7842.5800799999997,7778.0200199999999,7795.3100599999998,28716200,7795.3100599999998,7.9858110867548477E-4,7.9858110867548477E-4,0]
["2013-04-01",7795.3100599999998,7795.3100599999998,7795.3100599999998,7795.3100599999998,0,7795.3100599999998,0,0,0]
["2013-04-02",7806.1201199999996,7949.2002000000002,7805.9199200000003,7943.8701199999996,28501500,7943.8701199999996,1.9057620396949266E-2,1.9057620396949266E-2,0]
["2013-04-03",7926.8798800000004,7953.1499000000003,7869.8100599999998,7874.75,25890600,7874.75,-8.7010637077233072E-3,-8.7010637077233072E-3,0]
["2013-04-04",7902.8598599999996,7927.9301800000003,7803.8901400000004,7817.3901400000004,31696200,7817.3901400000004,-7.284022984856608E-3,-7.284022984856608E-3,0]
["2013-04-05",7820.6899400000002,7825.2797899999996,7632.4199200000003,7658.75,37990600,7658.75,-2.0293235614309561E-2,-2.0293235614309561E-2,0]
["2013-04-08",7669.0400399999999,7698.4702100000004,7645.5600599999998,7662.6401400000004,23183400,7662.6401400000004,5.0793406234704466E-4,5.0793406234704466E-4,0]
["2013-04-09",7704.3500999999997,7723.2002000000002,7608.0400399999999,7637.5097699999997,30206300,7637.5097699999997,-3.2795967892080558E-3,-3.2795967892080558E-3,0]
["2013-04-10",7664.1601600000004,7822.1201199999996,7660.2002000000002,7810.6298800000004,37203900,7810.6298800000004,2.2667088516208963E-2,2.2667088516208963E-2,0]
["2013-04-11",7799.3100599999998,7885.4502000000002,7786.75,7871.6298800000004,29329700,7871.6298800000004,7.8098694903207984E-3,7.8098694903207984E-3,0]
["2013-04-12",7831.8701199999996,7838.5297899999996,7726.1298800000004,7744.7700199999999,30660100,7744.7700199999999,-1.6116085478348287E-2,-1.6116085478348287E-2,0]
["2013-04-15",7740.5400399999999,7773.1098599999996,7651.5800799999997,7712.6298800000004,28441400,7712.6298800000004,-4.1499153515212476E-3,-4.1499153515212476E-3,0]
["2013-04-16",7680.7797899999996,7739.6601600000004,7639.4301800000003,7682.5800799999997,31666500,7682.5800799999997,-3.8961807408811745E-3,-3.8961807408811745E-3,0]
["2013-04-17",7719.5600599999998,7722.4599600000001,7473.0698199999997,7503.0297899999996,42609100,7503.0297899999996,-2.3371092540567458E-2,-2.3371092540567458E-2,0]
["2013-04-18",7519.6699200000003,7556.5497999999998,7436.7797899999996,7473.7299800000001,36436500,7473.7299800000001,-3.9050637969011083E-3,-3.9050637969011083E-3,0]
["2013-04-19",7490.1098599999996,7531.0898399999996,7418.3598599999996,7459.9599600000001,44887000,7459.9599600000001,-1.8424561814313677E-3,-1.8424561814313677E-3,0]
["2013-04-22",7516.0600599999998,7538.2202100000004,7437.5200199999999,7478.1098599999996,28068100,7478.1098599999996,2.4329755249784791E-3,2.4329755249784791E-3,0]
["2013-04-23",7477.0297899999996,7664.2202100000004,7442.3598599999996,7658.2099600000001,39356500,7658.2099600000001,2.4083639231264328E-2,2.4083639231264328E-2,0]
["2013-04-24",7656.7597699999997,7767.3598599999996,7656.2202100000004,7759.0297899999996,38930400,7759.0297899999996,1.3164934172162532E-2,1.3164934172162532E-2,0]
["2013-04-25",7766.6098599999996,7838.3100599999998,7741.9799800000001,7832.8598599999996,31032800,7832.8598599999996,9.5153739575988897E-3,9.5153739575988897E-3,0]
["2013-04-26",7835.5898399999996,7840.4702100000004,7767.6098599999996,7814.7597699999997,34180000,7814.7597699999997,-2.3107894592154636E-3,-2.3107894592154636E-3,0]
["2013-04-29",7834.0200199999999,7873.5,7823.2402300000003,7873.5,27734000,7873.5,7.5165752663949566E-3,7.5165752663949566E-3,0]
["2013-04-30",7928.4199200000003,7965.8999000000003,7893.0800799999997,7913.7099600000001,37228600,7913.7099600000001,5.1069994284625815E-3,5.1069994284625815E-3,0]
["2013-05-01",7913.7099600000001,7913.7099600000001,7913.7099600000001,7913.7099600000001,0,7913.7099600000001,0,0,0]
["2013-05-02",7905.3500999999997,8005.8300799999997,7896.9902300000003,7961.7099600000001,42109000,7961.7099600000001,6.0654232013324883E-3,6.0654232013324883E-3,0]
["2013-05-03",7972.2797899999996,8130.1601600000004,7957.3598599999996,8122.2900399999999,43753800,8122.2900399999999,2.016904418859284E-2,2.016904418859284E-2,0]
["2013-05-06",8119.2202100000004,8148.1401400000004,8103.2700199999999,8112.0800799999997,21149300,8112.0800799999997,-1.2570297231099786E-3,-1.2570297231099786E-3,0]
["2013-05-07",8125.8198199999997,8206.0097700000006,8116.6699200000003,8181.7797899999996,31655400,8181.7797899999996,8.5920885041361507E-3,8.5920885041361507E-3,0]
["2013-05-08",8176.8798800000004,8253.4697300000007,8173.3500999999997,8249.7099600000001,33926400,8249.7099600000001,8.3026152919718887E-3,8.3026152919718887E-3,0]
["2013-05-09",8232.5,8274.1796900000008,8224.5195299999996,8262.5498000000007,18046100,8262.5498000000007,1.5563989597521012E-3,1.5563989597521012E-3,0]
["2013-05-10",8278.4501999999993,8358.2304700000004,8252.3701199999996,8278.5898400000005,30872600,8278.5898400000005,1.9412941995217822E-3,1.9412941995217822E-3,0]
["2013-05-13",8281.9501999999993,8294.5595699999994,8217.1503900000007,8279.2900399999999,25451100,8279.2900399999999,8.4579622077195831E-5,8.4579622077195831E-5,0]
["2013-05-14",8304.5,8339.1103500000008,8235.9697300000007,8339.1103500000008,32308500,8339.1103500000008,7.2252946461579658E-3,7.2252946461579658E-3,0]
["2013-05-15",8333.6103500000008,8368.0595699999994,8299.8300799999997,8362.4199200000003,35153400,8362.4199200000003,2.7952106425836467E-3,2.7952106425836467E-3,0]
["2013-05-16",8348.5400399999999,8401.2802699999993,8324.2304700000004,8369.8701199999996,31195500,8369.8701199999996,8.9091436106682772E-4,8.9091436106682772E-4,0]
["2013-05-17",8356.2597700000006,8408.6201199999996,8327.4697300000007,8398,53166600,8398,3.3608502398123729E-3,3.3608502398123729E-3,0]
["2013-05-20",8434.9697300000007,8456.2402299999994,8401.7402299999994,8455.8300799999997,22031800,8455.8300799999997,6.8861728983090889E-3,6.8861728983090889E-3,0]
["2013-05-21",8446.7802699999993,8476.1796900000008,8397.5400399999999,8472.2001999999993,32320800,8472.2001999999993,1.9359565938675519E-3,1.9359565938675519E-3,0]
["2013-05-22",8467.5595699999994,8557.8603500000008,8434.8300799999997,8530.8896499999992,31644200,8530.8896499999992,6.9272973506928999E-3,6.9272973506928999E-3,0]
["2013-05-23",8410.0595699999994,8412.25,8281.1103500000008,8351.9804700000004,39979100,8351.9804700000004,-2.0971925243459075E-2,-2.0971925243459075E-2,0]
["2013-05-24",8390.1601599999995,8391.0195299999996,8262.6396499999992,8305.3203099999992,34952000,8305.3203099999992,-5.5867180446126288E-3,-5.5867180446126288E-3,0]
["2013-05-27",8346.5996099999993,8386.8603500000008,8338.3203099999992,8383.2998000000007,13781500,8383.2998000000007,9.3891008521502211E-3,9.3891008521502211E-3,0]
["2013-05-28",8432.4599600000001,8526.4199200000003,8424.4003900000007,8480.8701199999996,30803000,8480.8701199999996,1.1638653314056464E-2,{"$f":"(G5700-G5699)/G5699","v":1.1638653314056464E-2},{"$f":"I5700-H5700","v":0}]
["2013-05-29",8437.2099600000001,8445.4599600000001,8316.7001999999993,8336.5800799999997,30987100,8336.5800799999997,-1.7013589166956829E-2,-1.7013589166956829E-2,0]
["2013-05-30",8314.2001999999993,8416.3603500000008,8293.9599600000001,8400.2001999999993,26046700,8400.2001999999993,7.6314411172788239E-3,7.6314411172788239E-3,0]
["2013-05-31",8385.3798800000004,8401.6298800000004,8297.0302699999993,8348.8398400000005,37851500,8348.8398400000005,-6.1141828500704985E-3,-6.1141828500704985E-3,0]
["2013-06-03",8291.4902299999994,8395.5595699999994,8214.7802699999993,8285.7998000000007,31815900,8285.7998000000007,-7.5507545009990103E-3,-7.5507545009990103E-3,0]
["2013-06-04",8358.6796900000008,8384.3603500000008,8274.9404300000006,8295.9599600000001,27207100,8295.9599600000001,1.2262135515269689E-3,1.2262135515269689E-3,0]
["2013-06-05",8229.2304700000004,8293.2802699999993,8182.0800799999997,8196.1796900000008,28726300,8196.1796900000008,-1.202757372035331E-2,-1.202757372035331E-2,0]
["2013-06-06",8188.8198199999997,8235.0898400000005,8098.8100599999998,8098.8100599999998,29484400,8098.8100599999998,-1.187987985656291E-2,-1.187987985656291E-2,0]
["2013-06-07",8124.8798800000004,8279.0302699999993,8034.5497999999998,8254.6796900000008,37496000,8254.6796900000008,1.9245991552492472E-2,1.9245991552492472E-2,0]
["2013-06-10",8246.0400399999999,8355.7900399999999,8245.9404300000006,8307.6904300000006,25041400,8307.6904300000006,6.4219015141458152E-3,6.4219015141458152E-3,0]
["2013-06-11",8256.1904300000006,8260.8603500000008,8141.0200199999999,8222.4599600000001,29636700,8222.4599600000001,-1.0259225559515753E-2,-1.0259225559515753E-2,0]
["2013-06-12",8204.9101599999995,8246.0800799999997,8122.7202100000004,8143.2700199999999,28974300,8143.2700199999999,-9.630930449675331E-3,-9.630930449675331E-3,0]
["2013-06-13",8023.3701199999996,8110.3798800000004,7968.1298800000004,8095.3901400000004,33424200,8095.3901400000004,-5.8796871382633467E-3,-5.8796871382633467E-3,0]
["2013-06-14",8157.8798800000004,8188,8111.3798800000004,8127.9599600000001,25072500,8127.9599600000001,4.0232551411042566E-3,4.0232551411042566E-3,0]
["2013-06-17",8170.75,8265.4902299999994,8167.6699200000003,8215.7304700000004,24649600,8215.7304700000004,1.0798590351323566E-2,1.0798590351323566E-2,0]
["2013-06-18",8196.4404300000006,8241.5996099999993,8176.1899400000002,8229.5097700000006,22648100,8229.5097700000006,1.6771850111582528E-3,1.6771850111582528E-3,0]
["2013-06-19",8254.5703099999992,8285.9003900000007,8160.5,8197.0800799999997,25777600,8197.0800799999997,-3.9406587884761504E-3,-3.9406587884761504E-3,0]
["2013-06-20",8085.6699200000003,8085.6699200000003,7911.9599600000001,7928.4799800000001,46517600,7928.4799800000001,-3.276777796222282E-2,-3.276777796222282E-2,0]
["2013-06-21",7946.3198199999997,7987.0400399999999,7789.2402300000003,7789.2402300000003,78534500,7789.2402300000003,-1.7561972831014166E-2,-1.7561972831014166E-2,0]
["2013-06-24",7776.8798800000004,7823.8398399999996,7655.8300799999997,7692.4502000000002,41262600,7692.4502000000002,-1.242611951127358E-2,-1.242611951127358E-2,0]
["2013-06-25",7741.1298800000004,7842.4799800000001,7725.9902300000003,7811.2997999999998,34371300,7811.2997999999998,1.5450161770302985E-2,1.5450161770302985E-2,0]
["2013-06-26",7810.3701199999996,7960.4502000000002,7800.8500999999997,7940.9902300000003,37109200,7940.9902300000003,1.660292567441856E-2,1.660292567441856E-2,0]
["2013-06-27",7945.9199200000003,8025.8100599999998,7919.5898399999996,7990.75,33190300,7990.75,6.2661920690966098E-3,6.2661920690966098E-3,0]
["2013-06-28",8015.5297899999996,8037.6801800000003,7906.1401400000004,7959.2202100000004,33805200,7959.2202100000004,-3.9457860651377647E-3,-3.9457860651377647E-3,0]
["2013-07-01",8000.0200199999999,8023.1499000000003,7890.2797899999996,7983.9199200000003,30610300,7983.9199200000003,3.103282651856653E-3,3.103282651856653E-3,0]
["2013-07-02",7988.9199200000003,7988.9599600000001,7873.9702100000004,7910.7700199999999,29054900,7910.7700199999999,-9.1621535201971745E-3,-9.1621535201971745E-3,0]
["2013-07-03",7841.1801800000003,7841.8701199999996,7730.3701199999996,7829.3198199999997,34236500,7829.3198199999997,-1.0296115269951967E-2,-1.0296115269951967E-2,0]
["2013-07-04",7877.9101600000004,8015.0800799999997,7863.7597699999997,7994.3100599999998,33496000,7994.3100599999998,2.1073381059045829E-2,2.1073381059045829E-2,0]
["2013-07-05",8010.4399400000002,8031.7099600000001,7805.3598599999996,7806,35643800,7806,-2.3555511180660887E-2,-2.3555511180660887E-2,0]
["2013-07-08",7865.9199200000003,8015.2099600000001,7848.1401400000004,7968.5400399999999,31059500,7968.5400399999999,2.0822449397899033E-2,2.0822449397899033E-2,0]
["2013-07-09",8021.1298800000004,8086.9502000000002,8005.7299800000001,8057.75,26183800,8057.75,1.1195270344654017E-2,1.1195270344654017E-2,0]
["2013-07-10",8056.5097699999997,8081.2099600000001,7990.6499000000003,8066.4799800000001,17189200,8066.4799800000001,1.0834265148459642E-3,1.0834265148459642E-3,0]
["2013-07-11",8163.5600599999998,8176.7002000000002,8130.4799800000001,8158.7997999999998,25814400,8158.7997999999998,1.1444870653481707E-2,1.1444870653481707E-2,0]
["2013-07-12",8192.9101599999995,8244.1298800000004,8178.2002000000002,8212.7695299999996,29697900,8212.7695299999996,6.6149104430776448E-3,6.6149104430776448E-3,0]
["2013-07-15",8237.9199200000003,8271.3798800000004,8211.4199200000003,8234.8095699999994,19098600,8234.8095699999994,2.6836306460921548E-3,2.6836306460921548E-3,0]
["2013-07-16",8251.5097700000006,8252.25,8178.1899400000002,8201.0498000000007,19532600,8201.0498000000007,-4.0996418572917595E-3,-4.0996418572917595E-3,0]
["2013-07-17",8216.7001999999993,8269.2197300000007,8137.5297899999996,8254.7197300000007,22926400,8254.7197300000007,6.5442755877424394E-3,6.5442755877424394E-3,0]
["2013-07-18",8239.3798800000004,8337.2001999999993,8215.6601599999995,8337.0898400000005,27772700,8337.0898400000005,9.9785471456581894E-3,9.9785471456581894E-3,0]
["2013-07-19",8299.0097700000006,8336.8701199999996,8284.3603500000008,8331.5703099999992,42053500,8331.5703099999992,-6.6204516275206594E-4,-6.6204516275206594E-4,0]
["2013-07-22",8343.2802699999993,8374.4697300000007,8310.2900399999999,8331.0595699999994,21149800,8331.0595699999994,-6.1301769173897089E-5,-6.1301769173897089E-5,0]
["2013-07-23",8358.6201199999996,8365.9804700000004,8306.5996099999993,8314.2304700000004,21465300,8314.2304700000004,-2.0200431720114346E-3,-2.0200431720114346E-3,0]
["2013-07-24",8325.0595699999994,8415.3300799999997,8318.4804700000004,8379.1103500000008,30167600,8379.1103500000008,7.8034738433225568E-3,7.8034738433225568E-3,0]
["2013-07-25",8349.5195299999996,8356.8798800000004,8265.1396499999992,8298.9804700000004,34637600,8298.9804700000004,-9.563053433232372E-3,-9.563053433232372E-3,0]
["2013-07-26",8341.7802699999993,8362.0400399999999,8217.2597700000006,8244.9101599999995,26730100,8244.9101599999995,-6.5152954866516235E-3,-6.5152954866516235E-3,0]
["2013-07-29",8307.1201199999996,8324.1503900000007,8245.5302699999993,8259.0302699999993,67355500,8259.0302699999993,1.7125850647231118E-3,1.7125850647231118E-3,0]
["2013-07-30",8302.1396499999992,8333.9501999999993,8256.4003900000007,8271.0195299999996,135632200,8271.0195299999996,1.4516546868159482E-3,1.4516546868159482E-3,0]
["2013-07-31",8235.2197300000007,8295.5595699999994,8213.3603500000008,8275.9697300000007,113064500,8275.9697300000007,5.9849937266453687E-4,5.9849937266453687E-4,0]
["2013-08-01",8320.3798800000004,8411.2998000000007,8316.8896499999992,8410.7304700000004,97990400,8410.7304700000004,1.6283377585529148E-2,1.6283377585529148E-2,0]
["2013-08-02",8428.5800799999997,8431.6699200000003,8376.2802699999993,8406.9404300000006,73393700,8406.9404300000006,-4.5061959998818774E-4,-4.5061959998818774E-4,0]
["2013-08-05",8416.1103500000008,8435.3203099999992,8367.3398400000005,8398.3798800000004,62901100,8398.3798800000004,-1.0182717566847501E-3,-1.0182717566847501E-3,0]
["2013-08-06",8387.9296900000008,8435.4902299999994,8267.9804700000004,8299.7304700000004,37330200,8299.7304700000004,-1.1746242895600001E-2,-1.1746242895600001E-2,0]
["2013-08-07",8265.3300799999997,8281.5195299999996,8228.1103500000008,8260.4804700000004,25323000,8260.4804700000004,-4.7290692320518211E-3,-4.7290692320518211E-3,0]
["2013-08-08",8256.4003900000007,8341.4404300000006,8252.4599600000001,8318.3203099999992,31088700,8318.3203099999992,7.0019946430547918E-3,7.0019946430547918E-3,0]
["2013-08-09",8332.5302699999993,8374.5898400000005,8286.4101599999995,8338.3095699999994,0,8338.3095699999994,2.4030404282424523E-3,2.4030404282424523E-3,0]
["2013-08-12",8341.9599600000001,8371.1601599999995,8238.8603500000008,8359.25,0,8359.25,2.511351950201168E-3,2.511351950201168E-3,0]
["2013-08-13",8395.8203099999992,8444.5195299999996,8383.2304700000004,8415.7597700000006,0,8415.7597700000006,6.7601483386668148E-3,6.7601483386668148E-3,0]
["2013-08-14",8424.8798800000004,8457.0498000000007,8400.75,8438.1201199999996,0,8438.1201199999996,2.6569615353931393E-3,2.6569615353931393E-3,0]
["2013-08-15",8418.9404300000006,8422.0302699999993,8307.9804700000004,8376.2900399999999,21789500,8376.2900399999999,-7.3274709438480631E-3,-7.3274709438480631E-3,0]
["2013-08-16",8348.4199200000003,8402.2998000000007,8330.3300799999997,8391.9404300000006,0,8391.9404300000006,1.8684154829004343E-3,1.8684154829004343E-3,0]
["2013-08-19",8395.0195299999996,8395.4101599999995,8329,8366.2900399999999,0,8366.2900399999999,-3.0565505336887498E-3,-3.0565505336887498E-3,0]
["2013-08-20",8294.8701199999996,8319.8203099999992,8246.1904300000006,8300.0302699999993,0,8300.0302699999993,-7.9198509355050493E-3,-7.9198509355050493E-3,0]
["2013-08-21",8301.0595699999994,8310.6796900000008,8268.4199200000003,8285.4101599999995,0,8285.4101599999995,-1.7614526121481051E-3,-1.7614526121481051E-3,0]
["2013-08-22",8289.2998000000007,8425.2597700000006,8283.7695299999996,8397.8896499999992,0,8397.8896499999992,1.357560915246225E-2,1.357560915246225E-2,0]
["2013-08-23",8398.2802699999993,8438.4404300000006,8360.2304700000004,8416.9902299999994,0,8416.9902299999994,2.2744499863725006E-3,2.2744499863725006E-3,0]
["2013-08-26",8424.0703099999992,8437.75,8386.0498000000007,8435.1503900000007,42823800,8435.1503900000007,2.1575598288417247E-3,{"$f":"(G5764-G5763)/G5763","v":2.1575598288417247E-3},{"$f":"I5764-H5764","v":0}]
["2013-08-27",8378.9296900000008,8423.7802699999993,8242.5595699999994,8242.5595699999994,106541800,8242.5595699999994,-2.2831936728516494E-2,-2.2831936728516494E-2,0]
["2013-08-28",8202.8603500000008,8219.2597700000006,8094.2202100000004,8157.8999000000003,97795400,8157.8999000000003,-1.0271041328973871E-2,-1.0271041328973871E-2,0]
["2013-08-29",8189.0200199999999,8199.2900399999999,8129.9902300000003,8194.5498000000007,69818500,8194.5498000000007,4.492565543737591E-3,4.492565543737591E-3,0]
["2013-08-30",8197.7197300000007,8201.4902299999994,8101.9502000000002,8103.1499000000003,86451200,8103.1499000000003,-1.115374269859222E-2,-1.115374269859222E-2,0]
["2013-09-02",8224.3398400000005,8268.7304700000004,8211.0302699999993,8243.8701199999996,0,8243.8701199999996,1.7366113392521497E-2,1.7366113392521497E-2,0]
["2013-09-03",8259.3701199999996,8264.7197300000007,8142.8598599999996,8180.7099600000001,88279900,8180.7099600000001,-7.6614695623078849E-3,-7.6614695623078849E-3,0]
["2013-09-04",8201.5595699999994,8206.8701199999996,8095.9101600000004,8195.9199200000003,84770200,8195.9199200000003,1.8592469448703126E-3,1.8592469448703126E-3,0]
["2013-09-05",8205.5595699999994,8257.7304700000004,8165.3598599999996,8234.9804700000004,96648700,8234.9804700000004,4.7658530563095287E-3,4.7658530563095287E-3,0]
["2013-09-06",8222.2099600000001,8295.8095699999994,8174.3198199999997,8275.6699200000003,124854400,8275.6699200000003,4.9410499694846092E-3,4.9410499694846092E-3,0]
["2013-09-09",8275.0097700000006,8310.3701199999996,8246.7695299999996,8276.3203099999992,76364800,8276.3203099999992,7.8590616383462396E-5,7.8590616383462396E-5,0]
["2013-09-10",8357.6904300000006,8464.25,8350.4199200000003,8446.5400399999999,125305100,8446.5400399999999,2.0567078559577973E-2,2.0567078559577973E-2,0]
["2013-09-11",8453.3203099999992,8502.7900399999999,8446.6904300000006,8495.7304700000004,106146000,8495.7304700000004,5.8237372660345033E-3,5.8237372660345033E-3,0]
["2013-09-12",8509.4902299999994,8516.9804700000004,8466.6103500000008,8494,102393900,8494,-2.0368701739197512E-4,-2.0368701739197512E-4,0]
["2013-09-13",8461.3095699999994,8518.1796900000008,8456.8398400000005,8509.4199200000003,76220300,8509.4199200000003,1.8153896868378001E-3,1.8153896868378001E-3,0]
["2013-09-16",8599.6503900000007,8626.1103500000008,8578.0097700000006,8613,87859100,8613,1.2172401993765954E-2,1.2172401993765954E-2,0]
["2013-09-17",8595.5595699999994,8613.8896499999992,8585.0400399999999,8596.9501999999993,81358600,8596.9501999999993,-1.8634389875769983E-3,-1.8634389875769983E-3,0]
["2013-09-18",8617.4501999999993,8645.9003900000007,8594.6503900000007,8636.0595699999994,75769400,8636.0595699999994,4.5492144411863793E-3,4.5492144411863793E-3,0]
["2013-09-19",8735.1103500000008,8770.0996099999993,8665.75,8694.1796900000008,120861700,8694.1796900000008,6.7299350506913437E-3,6.7299350506913437E-3,0]
["2013-09-20",8693.3203099999992,8713.7802699999993,8666.4902299999994,8675.7304700000004,249585100,8675.7304700000004,-2.1220196335740124E-3,-2.1220196335740124E-3,0]
["2013-09-23",8682.9404300000006,8699.4697300000007,8605.5898400000005,8635.2900399999999,89113400,8635.2900399999999,-4.6613285347948986E-3,-4.6613285347948986E-3,0]
["2013-09-24",8645.2402299999994,8672.0800799999997,8633.2099600000001,8664.5996099999993,79114700,8664.5996099999993,3.3941616163710745E-3,3.3941616163710745E-3,0]
["2013-09-25",8655.0400399999999,8681.9902299999994,8609.9501999999993,8665.6298800000004,108140300,8665.6298800000004,1.1890566747158789E-4,1.1890566747158789E-4,0]
["2013-09-26",8678.8203099999992,8688.4902299999994,8628.6103500000008,8664.0996099999993,88920700,8664.0996099999993,-1.7659074079922623E-4,-1.7659074079922623E-4,0]
["2013-09-27",8672.8203099999992,8691.4804700000004,8611.4501999999993,8661.5097700000006,68197300,8661.5097700000006,-2.9891623095024995E-4,-2.9891623095024995E-4,0]
["2013-09-30",8562.8496099999993,8606.7099600000001,8546.7197300000007,8594.4003900000007,78813900,8594.4003900000007,-7.7480002657781301E-3,-7.7480002657781301E-3,0]
["2013-10-01",8618.5898400000005,8691.8496099999993,8612.2304700000004,8689.1396499999992,83404500,8689.1396499999992,1.1023370532077161E-2,1.1023370532077161E-2,0]
["2013-10-02",8650.7099600000001,8672.2597700000006,8581.0195299999996,8629.4199200000003,76858500,8629.4199200000003,-6.8729163536920363E-3,-6.8729163536920363E-3,0]
["2013-10-03",8647.8603500000008,8654.7900399999999,8590.4599600000001,8597.9101599999995,49874400,8597.9101599999995,-3.6514343133276128E-3,-3.6514343133276128E-3,0]
["2013-10-04",8590.9101599999995,8639.7402299999994,8570.2099600000001,8622.9697300000007,85007100,8622.9697300000007,2.9146117525844515E-3,2.9146117525844515E-3,0]
["2013-10-07",8557.0400399999999,8604.8603500000008,8510.4199200000003,8591.5800799999997,87359700,8591.5800799999997,-3.6402365986272552E-3,-3.6402365986272552E-3,0]
["2013-10-08",8591.0195299999996,8610.0097700000006,8551.6904300000006,8555.8896499999992,77435600,8555.8896499999992,-4.154117131851323E-3,-4.154117131851323E-3,0]
["2013-10-09",8541.0800799999997,8589.6396499999992,8489.6201199999996,8516.6904300000006,78206800,8516.6904300000006,-4.5815481035334071E-3,-4.5815481035334071E-3,0]
["2013-10-10",8563.3896499999992,8694.1699200000003,8547.7197300000007,8685.7695299999996,105327700,8685.7695299999996,1.9852676504997613E-2,1.9852676504997613E-2,0]
["2013-10-11",8705.0302699999993,8729.3300799999997,8695.7597700000006,8724.8300799999997,92376100,8724.8300799999997,4.4970741930335503E-3,4.4970741930335503E-3,0]
["2013-10-14",8688.4501999999993,8727.5800799999997,8675.9501999999993,8723.8095699999994,64137200,8723.8095699999994,-1.1696617477280267E-4,-1.1696617477280267E-4,0]
["2013-10-15",8757.1298800000004,8820.9804700000004,8757.0898400000005,8804.4404300000006,93813600,8804.4404300000006,9.2426203659098354E-3,9.2426203659098354E-3,0]
["2013-10-16",8792.9902299999994,8861.2802699999993,8781,8846,92338900,8846,4.7202965742593412E-3,4.7202965742593412E-3,0]
["2013-10-17",8817.1103500000008,8829.7900399999999,8765.4697300000007,8811.9804700000004,95192800,8811.9804700000004,-3.8457528826587812E-3,-3.8457528826587812E-3,0]
["2013-10-18",8849.7695299999996,8865.0996099999993,8804.8095699999994,8865.0996099999993,166471900,8865.0996099999993,6.0280592065359937E-3,6.0280592065359937E-3,0]
["2013-10-21",8828.4697300000007,8876.1396499999992,8827.2304700000004,8867.2197300000007,74873400,8867.2197300000007,2.3915354516827668E-4,2.3915354516827668E-4,0]
["2013-10-22",8853.8701199999996,8987.6298800000004,8849.1601599999995,8947.4599600000001,100450700,8947.4599600000001,9.0490855581853748E-3,9.0490855581853748E-3,0]
["2013-10-23",8906.9101599999995,8932.9101599999995,8897.5,8919.8603500000008,79944200,8919.8603500000008,-3.0846307358048577E-3,-3.0846307358048577E-3,0]
["2013-10-24",8968.5,8987.0400399999999,8950.8095699999994,8980.6298800000004,76689900,8980.6298800000004,6.8128342390472033E-3,6.8128342390472033E-3,0]
["2013-10-25",8952.7802699999993,9010.6503900000007,8944.1396499999992,8985.7402299999994,71222700,8985.7402299999994,5.6904137775233826E-4,5.6904137775233826E-4,0]
["2013-10-28",9013.0498000000007,9017.9501999999993,8950.2099600000001,8978.6503900000007,61426900,8978.6503900000007,-7.8901012254153837E-4,-7.8901012254153837E-4,0]
["2013-10-29",8965.75,9022.2099600000001,8965.75,9022.0400399999999,76418300,9022.0400399999999,4.8325358617732263E-3,4.8325358617732263E-3,0]
["2013-10-30",9030.3095699999994,9070.1699200000003,8996.25,9010.2695299999996,69972000,9010.2695299999996,-1.3046395214180724E-3,-1.3046395214180724E-3,0]
["2013-10-31",8985.4804700000004,9037.4101599999995,8976.3701199999996,9033.9199200000003,82807700,9033.9199200000003,2.6248260300378271E-3,2.6248260300378271E-3,0]
["2013-11-01",9032.2900399999999,9048.0996099999993,8992.9003900000007,9007.8300799999997,54233900,9007.8300799999997,-2.88798663603834E-3,-2.88798663603834E-3,0]
["2013-11-04",9035.9101599999995,9053.9296900000008,9019.3095699999994,9037.2304700000004,60965300,9037.2304700000004,3.2638704037366456E-3,3.2638704037366456E-3,0]
["2013-11-05",9036.1796900000008,9041.9697300000007,8962.4199200000003,9009.1103500000008,87089500,9009.1103500000008,-3.1115860211098044E-3,-3.1115860211098044E-3,0]
["2013-11-06",9030.4697300000007,9065.9599600000001,9021.8398400000005,9040.8701199999996,68900500,9040.8701199999996,3.5252948144872871E-3,3.5252948144872871E-3,0]
["2013-11-07",9038.4697300000007,9193.9804700000004,9026.0898400000005,9081.0302699999993,143223900,9081.0302699999993,4.442066910258822E-3,4.442066910258822E-3,0]
["2013-11-08",9036.5898400000005,9079.0498000000007,8986.4902299999994,9078.2802699999993,86783000,9078.2802699999993,-3.0282907536217257E-4,-3.0282907536217257E-4,0]
["2013-11-11",9081.5800799999997,9124.2402299999994,9064.6103500000008,9107.8603500000008,66640400,9107.8603500000008,3.258335182463093E-3,3.258335182463093E-3,0]
["2013-11-12",9102.9902299999994,9124.2402299999994,9073.9296900000008,9076.4804700000004,96960600,9076.4804700000004,-3.4453624445395024E-3,-3.4453624445395024E-3,0]
["2013-11-13",9056.7099600000001,9074.5595699999994,8981.0898400000005,9054.8300799999997,92469400,9054.8300799999997,-2.3853287705031217E-3,-2.3853287705031217E-3,0]
["2013-11-14",9137.4804700000004,9151.3496099999993,9101.2900399999999,9149.6601599999995,108722300,9149.6601599999995,1.0472872396518756E-2,1.0472872396518756E-2,0]
["2013-11-15",9157.5996099999993,9188.4697300000007,9133.5097700000006,9168.6904300000006,96783900,9168.6904300000006,2.0798881780545947E-3,2.0798881780545947E-3,0]
["2013-11-18",9154.2304700000004,9253.6796900000008,9140.5097700000006,9225.4296900000008,88832800,9225.4296900000008,6.1883712219521717E-3,6.1883712219521717E-3,0]
["2013-11-19",9197.4697300000007,9217.3603500000008,9179.25,9193.2900399999999,77178300,9193.2900399999999,-3.4838106277953738E-3,-3.4838106277953738E-3,0]
["2013-11-20",9175.6396499999992,9236.7802699999993,9162.8398400000005,9202.0703099999992,68359100,9202.0703099999992,9.5507375072431536E-4,9.5507375072431536E-4,0]
["2013-11-21",9127.8896499999992,9210.6699200000003,9117.0898400000005,9196.0800799999997,78794900,9196.0800799999997,-6.5096546735681578E-4,-6.5096546735681578E-4,0]
["2013-11-22",9210.6904300000006,9230.1601599999995,9168.9199200000003,9219.0400399999999,72242000,9219.0400399999999,2.4967116206321832E-3,{"$f":"(G5828-G5827)/G5827","v":2.4967116206321832E-3},{"$f":"I5828-H5828","v":0}]
["2013-11-25",9258.2197300000007,9323.4404300000006,9252.7304700000004,9299.9501999999993,69939100,9299.9501999999993,8.7764191986305171E-3,8.7764191986305171E-3,0]
["2013-11-26",9297.6503900000007,9316.6201199999996,9287.2998000000007,9290.0703099999992,85105700,9290.0703099999992,-1.0623594522043958E-3,-1.0623594522043958E-3,0]
["2013-11-27",9308.9599600000001,9363.4804700000004,9295.5595699999994,9351.1298800000004,59073000,9351.1298800000004,6.5725627430694078E-3,6.5725627430694078E-3,0]
["2013-11-28",9359.5,9399.6298800000004,9358.7695299999996,9387.3701199999996,54326200,9387.3701199999996,3.8754931719544436E-3,3.8754931719544436E-3,0]
["2013-11-29",9378.5498000000007,9424.6201199999996,9376.5800799999997,9405.2998000000007,65826300,9405.2998000000007,1.9099790218989575E-3,1.9099790218989575E-3,0]
["2013-12-02",9412.9501999999993,9424.8300799999997,9384.1201199999996,9401.9599600000001,74603100,9401.9599600000001,-3.551019181760213E-4,-3.551019181760213E-4,0]
["2013-12-03",9398.1904300000006,9404.1699200000003,9223.1298800000004,9223.4003900000007,116913000,9223.4003900000007,-1.8991739037356997E-2,-1.8991739037356997E-2,0]
["2013-12-04",9246.8896499999992,9253.1298800000004,9069.8203099999992,9140.6298800000004,94986600,9140.6298800000004,-8.9739690895062913E-3,-8.9739690895062913E-3,0]
["2013-12-05",9110.5302699999993,9172.1601599999995,9078,9084.9501999999993,77772300,9084.9501999999993,-6.0914489188354593E-3,-6.0914489188354593E-3,0]
["2013-12-06",9126.1503900000007,9195.75,9084.1201199999996,9172.4101599999995,81326800,9172.4101599999995,9.6269058249763596E-3,9.6269058249763596E-3,0]
["2013-12-09",9218.8095699999994,9225.5302699999993,9171.3603500000008,9195.1699200000003,62711300,9195.1699200000003,2.4813282008750498E-3,2.4813282008750498E-3,0]
["2013-12-10",9180.2900399999999,9223.7304700000004,9091.9697300000007,9114.4404300000006,74363400,9114.4404300000006,-8.7795539073626718E-3,-8.7795539073626718E-3,0]
["2013-12-11",9093.2597700000006,9153.1396499999992,9065.5097700000006,9077.1103500000008,64845800,9077.1103500000008,-4.0957072775557896E-3,-4.0957072775557896E-3,0]
["2013-12-12",9032.6699200000003,9060.5400399999999,8984.2802699999993,9017,75120200,9017,-6.6221900673490031E-3,-6.6221900673490031E-3,0]
["2013-12-13",9016.7802699999993,9046.6298800000004,8990.5800799999997,9006.4599600000001,67761700,9006.4599600000001,-1.1689076189419832E-3,-1.1689076189419832E-3,0]
["2013-12-16",9004.6201199999996,9187.7802699999993,8997.75,9163.5595699999994,99105600,9163.5595699999994,1.744299210763374E-2,1.744299210763374E-2,0]
["2013-12-17",9142.75,9161.7998000000007,9085.1201199999996,9085.1201199999996,72207500,9085.1201199999996,-8.5599323495203581E-3,-8.5599323495203581E-3,0]
["2013-12-18",9145.3496099999993,9190.7304700000004,9122.0498000000007,9181.75,82342700,9181.75,1.0636059702422561E-2,1.0636059702422561E-2,0]
["2013-12-19",9279.6796900000008,9351.9003900000007,9257.2402299999994,9335.7402299999994,98276500,9335.7402299999994,1.6771337707953214E-2,1.6771337707953214E-2,0]
["2013-12-20",9371.0800799999997,9413.0898400000005,9352.9804700000004,9400.1796900000008,161686900,9400.1796900000008,6.9024478415678266E-3,6.9024478415678266E-3,0]
["2013-12-23",9436.4902299999994,9488.8203099999992,9427.5400399999999,9488.8203099999992,48372600,9488.8203099999992,9.4296729342626326E-3,9.4296729342626326E-3,0]
["2013-12-27",9558.5498000000007,9589.3896499999992,9548.8896499999992,9589.3896499999992,51388200,9589.3896499999992,1.0598718988704299E-2,1.0598718988704299E-2,0]
["2013-12-30",9586.5302699999993,9594.3496099999993,9552.1601599999995,9552.1601599999995,35981600,9552.1601599999995,-3.882362836304156E-3,-3.882362836304156E-3,0]
["2014-01-02",9598.25,9620.9296900000008,9394.2099600000001,9400.0400399999999,90956900,9400.0400399999999,-1.592520617870373E-2,-1.592520617870373E-2,0]
["2014-01-03",9409.6601599999995,9453.4804700000004,9367.9902299999994,9435.1503900000007,58772900,9435.1503900000007,3.7351277069667499E-3,3.7351277069667499E-3,0]
["2014-01-06",9419.4404300000006,9468.7998000000007,9399.8095699999994,9428,53653700,9428,-7.5784589587243423E-4,-7.5784589587243423E-4,0]
["2014-01-07",9446.25,9518.7197300000007,9416.8603500000008,9506.2001999999993,79946800,9506.2001999999993,8.2944633008060365E-3,8.2944633008060365E-3,0]
["2014-01-08",9512.7900399999999,9516.2597700000006,9467.9501999999993,9497.8398400000005,90140400,9497.8398400000005,-8.7946391030127515E-4,-8.7946391030127515E-4,0]
["2014-01-09",9492.2402299999994,9549.5,9402.7998000000007,9421.6103500000008,98917000,9421.6103500000008,-8.025981832096225E-3,-8.025981832096225E-3,0]
["2014-01-10",9473.8701199999996,9529.7001999999993,9441.25,9473.2402299999994,96130400,9473.2402299999994,5.4799421841934476E-3,5.4799421841934476E-3,0]
["2014-01-13",9497.9199200000003,9519.2998000000007,9457.3095699999994,9510.1699200000003,85787700,9510.1699200000003,3.8983166375377402E-3,3.8983166375377402E-3,0]
["2014-01-14",9391.4599600000001,9540.5097700000006,9381.9404300000006,9540.5097700000006,104777800,9540.5097700000006,3.1902531979155525E-3,3.1902531979155525E-3,0]
["2014-01-15",9590.5703099999992,9747.4003900000007,9582.0996099999993,9733.8095699999994,120099000,9733.8095699999994,2.0260950898853162E-2,2.0260950898853162E-2,0]
["2014-01-16",9742.2099600000001,9747.3701199999996,9702.9697300000007,9717.7099600000001,87811900,9717.7099600000001,-1.6539885934915926E-3,-1.6539885934915926E-3,0]
["2014-01-17",9718.2001999999993,9789.8896499999992,9709.1396499999992,9742.9599600000001,131098100,9742.9599600000001,2.598348798629919E-3,2.598348798629919E-3,0]
["2014-01-20",9713.2001999999993,9733.4003900000007,9672.3203099999992,9715.9003900000007,78126100,9715.9003900000007,-2.7773459103899918E-3,-2.7773459103899918E-3,0]
["2014-01-21",9751.9804700000004,9794.0498000000007,9714.0195299999996,9730.1201199999996,80839600,9730.1201199999996,1.4635524685529314E-3,1.4635524685529314E-3,0]
["2014-01-22",9752.1103500000008,9765.6298800000004,9677.1396499999992,9720.1103500000008,84234100,9720.1103500000008,-1.0287406400486198E-3,-1.0287406400486198E-3,0]
["2014-01-23",9690.5097700000006,9728.7802699999993,9596.4902299999994,9631.0400399999999,98660400,9631.0400399999999,-9.1635081077038362E-3,-9.1635081077038362E-3,0]
["2014-01-24",9646.6503900000007,9664.2402299999994,9374.0800799999997,9392.0195299999996,125916200,9392.0195299999996,-2.4817725708468789E-2,-2.4817725708468789E-2,0]
["2014-01-27",9389.1699200000003,9402.7197300000007,9310.9902299999994,9349.2197300000007,112554100,9349.2197300000007,-4.557039075918411E-3,-4.557039075918411E-3,0]
["2014-01-28",9405.5302699999993,9427.5898400000005,9345.7597700000006,9406.9101599999995,99322000,9406.9101599999995,6.1706144112626113E-3,6.1706144112626113E-3,0]
["2014-01-29",9507.3496099999993,9537.6298800000004,9221.2998000000007,9336.7304700000004,126384200,9336.7304700000004,-7.460440123943847E-3,-7.460440123943847E-3,0]
["2014-01-30",9343.5097700000006,9415.4804700000004,9266.9501999999993,9373.4804700000004,97748700,9373.4804700000004,3.9360673544215526E-3,3.9360673544215526E-3,0]
["2014-01-31",9339.8398400000005,9346.7900399999999,9166.0498000000007,9306.4804700000004,126856500,9306.4804700000004,-7.1478252090495902E-3,-7.1478252090495902E-3,0]
["2014-02-03",9318.7695299999996,9357.5800799999997,9173.5595699999994,9186.5195299999996,105545400,9186.5195299999996,-1.2890043705211884E-2,-1.2890043705211884E-2,0]
["2014-02-04",9126.4599600000001,9166.9804700000004,9071.25,9127.9101599999995,114598200,9127.9101599999995,-6.3799320089183032E-3,-6.3799320089183032E-3,0]
["2014-02-05",9105.2802699999993,9154.7197300000007,9080.8701199999996,9116.3203099999992,95608700,9116.3203099999992,-1.2697156081562812E-3,-1.2697156081562812E-3,0]
["2014-02-06",9166.4599600000001,9274.4599600000001,9128.9697300000007,9256.5800799999997,122685200,9256.5800799999997,1.5385568434464167E-2,1.5385568434464167E-2,0]
["2014-02-07",9275.3798800000004,9323.2402299999994,9223.2099600000001,9301.9199200000003,89003400,9301.9199200000003,4.8981199976828324E-3,4.8981199976828324E-3,0]
["2014-02-10",9331.7099600000001,9346.1298800000004,9280.1796900000008,9289.8603500000008,59599900,9289.8603500000008,-1.2964603118190937E-3,-1.2964603118190937E-3,0]
["2014-02-11",9338.7998000000007,9478.7695299999996,9338.0097700000006,9478.7695299999996,76248400,9478.7695299999996,2.033498598286235E-2,2.033498598286235E-2,0]
["2014-02-12",9505.1201199999996,9594.8496099999993,9501.9599600000001,9540,85292300,9540,6.4597487897778251E-3,6.4597487897778251E-3,0]
["2014-02-13",9522.6601599999995,9600.6396499999992,9479.8603500000008,9596.7695299999996,93209100,9596.7695299999996,5.950684486373121E-3,5.950684486373121E-3,0]
["2014-02-14",9615.5195299999996,9677.5302699999993,9593.3701199999996,9662.4003900000007,91504800,9662.4003900000007,6.8388492393024183E-3,6.8388492393024183E-3,0]
["2014-02-17",9661.7998000000007,9682.1904300000006,9645.5097700000006,9656.7597700000006,45850100,9656.7597700000006,-5.8377005426496573E-4,-5.8377005426496573E-4,0]
["2014-02-18",9674.7998000000007,9690.9697300000007,9614.4003900000007,9659.7802699999993,58827300,9659.7802699999993,3.1278607648315966E-4,3.1278607648315966E-4,0]
["2014-02-19",9641.4501999999993,9695.8603500000008,9596.4199200000003,9660.0498000000007,72892900,9660.0498000000007,2.7902290990869074E-5,2.7902290990869074E-5,0]
["2014-02-20",9524.5800799999997,9618.8496099999993,9504.1796900000008,9618.8496099999993,88676900,9618.8496099999993,-4.2650080333955813E-3,-4.2650080333955813E-3,0]
["2014-02-21",9665.0800799999997,9666.1503900000007,9598.0302699999993,9656.9501999999993,78587700,9656.9501999999993,3.9610339640189065E-3,3.9610339640189065E-3,0]
["2014-02-24",9619.6396499999992,9708.9404300000006,9602.9501999999993,9708.9404300000006,67953500,9708.9404300000006,5.3837111016686459E-3,5.3837111016686459E-3,0]
["2014-02-25",9676.5595699999994,9710.9501999999993,9628.7197300000007,9699.3496099999993,90676100,9699.3496099999993,-9.8783384954822086E-4,-9.8783384954822086E-4,0]
["2014-02-26",9708.5,9720.6601599999995,9612.5195299999996,9661.7304700000004,87277200,9661.7304700000004,-3.8785219125634634E-3,-3.8785219125634634E-3,0]
["2014-02-27",9660.5498000000007,9672.8203099999992,9497.7802699999993,9588.3300799999997,86422200,9588.3300799999997,-7.5970231448612017E-3,{"$f":"(G5892-G5891)/G5891","v":-7.5970231448612017E-3},{"$f":"I5892-H5892","v":0}]
["2014-02-28",9592.9003900000007,9692.0800799999997,9566.0400399999999,9692.0800799999997,83200800,9692.0800799999997,1.0820445180168432E-2,1.0820445180168432E-2,0]
["2014-03-03",9553.0800799999997,9554.1699200000003,9358.7304700000004,9358.8896499999992,118040200,9358.8896499999992,-3.437759771378205E-2,-3.437759771378205E-2,0]
["2014-03-04",9453.7695299999996,9590.1103500000008,9421.1601599999995,9589.1503900000007,95630200,9589.1503900000007,2.4603425044123856E-2,2.4603425044123856E-2,0]
["2014-03-05",9562.3896499999992,9599,9534.4296900000008,9542.0195299999996,73341700,9542.0195299999996,-4.9150193795220185E-3,-4.9150193795220185E-3,0]
["2014-03-06",9577.3496099999993,9587.4404300000006,9505.3203099999992,9542.8701199999996,103682600,9542.8701199999996,8.9141506923745635E-5,8.9141506923745635E-5,0]
["2014-03-07",9538.4501999999993,9543.2402299999994,9346.8203099999992,9350.75,103246700,9350.75,-2.0132320526646715E-2,-2.0132320526646715E-2,0]
["2014-03-10",9305.5097700000006,9382.9804700000004,9216.0703099999992,9265.5,84875400,9265.5,-9.1169157554206876E-3,-9.1169157554206876E-3,0]
["2014-03-11",9295.3203099999992,9375.2900399999999,9259.1796900000008,9307.7900399999999,72300800,9307.7900399999999,4.564248016836637E-3,4.564248016836637E-3,0]
["2014-03-12",9257.1298800000004,9267.0996099999993,9142.5400399999999,9188.6904300000006,107430600,9188.6904300000006,-1.2795691510892666E-2,-1.2795691510892666E-2,0]
["2014-03-13",9200.1201199999996,9226.9599600000001,9017.3496099999993,9017.7900399999999,113773100,9017.7900399999999,-1.8598993110272917E-2,-1.8598993110272917E-2,0]
["2014-03-14",8939.1796900000008,9094.2402299999994,8913.2695299999996,9056.4101599999995,141175500,9056.4101599999995,4.2826590360491015E-3,4.2826590360491015E-3,0]
["2014-03-17",9047.4902299999994,9197.8095699999994,9047.4902299999994,9180.8896499999992,86964500,9180.8896499999992,1.3744904195019335E-2,1.3744904195019335E-2,0]
["2014-03-18",9172.0498000000007,9315.0703099999992,9105.6904300000006,9242.5498000000007,99301200,9242.5498000000007,6.716141065915276E-3,6.716141065915276E-3,0]
["2014-03-19",9262.7099600000001,9325.9296900000008,9221.5898400000005,9277.0498000000007,89476800,9277.0498000000007,3.7327361763309077E-3,3.7327361763309077E-3,0]
["2014-03-20",9215.7001999999993,9296.9003900000007,9156.6298800000004,9296.1201199999996,96945700,9296.1201199999996,2.0556448883134052E-3,2.0556448883134052E-3,0]
["2014-03-21",9300.6601599999995,9376.9404300000006,9288.1503900000007,9342.9404300000006,198583500,9342.9404300000006,5.0365431379560286E-3,5.0365431379560286E-3,0]
["2014-03-24",9349.5195299999996,9358.9501999999993,9181.3701199999996,9188.7695299999996,86790900,9188.7695299999996,-1.6501325375570329E-2,-1.6501325375570329E-2,0]
["2014-03-25",9223.9199200000003,9372.0703099999992,9223.9003900000007,9338.4003900000007,82230600,9338.4003900000007,1.6284101969418003E-2,1.6284101969418003E-2,0]
["2014-03-26",9367.5302699999993,9488.7402299999994,9360.2998000000007,9448.5800799999997,75841600,9448.5800799999997,1.1798561359393481E-2,1.1798561359393481E-2,0]
["2014-03-27",9428.9101599999995,9469.3896499999992,9397.9804700000004,9451.2099600000001,66826100,9451.2099600000001,2.7833600157203857E-4,2.7833600157203857E-4,0]
["2014-03-28",9487.1201199999996,9587.1904300000006,9484.9003900000007,9587.1904300000006,70498400,9587.1904300000006,1.4387625560695979E-2,1.4387625560695979E-2,0]
["2014-03-31",9621.9199200000003,9634.8203099999992,9543.0898400000005,9555.9101599999995,68772900,9555.9101599999995,-3.2627149975158164E-3,-3.2627149975158164E-3,0]
["2014-04-01",9601.9599600000001,9631.0595699999994,9574.6298800000004,9603.7099600000001,72835100,9603.7099600000001,5.0021190236891775E-3,5.0021190236891775E-3,0]
["2014-04-02",9628.7597700000006,9645.5996099999993,9608.4599600000001,9623.3603500000008,73976000,9623.3603500000008,2.0461248915102283E-3,2.0461248915102283E-3,0]
["2014-04-03",9620.8701199999996,9689.5195299999996,9591.8896499999992,9628.8203099999992,76385800,9628.8203099999992,5.6736522393638909E-4,5.6736522393638909E-4,0]
["2014-04-04",9641.9599600000001,9721.5,9627.7402299999994,9695.7695299999996,75314000,9695.7695299999996,6.9530033632957504E-3,6.9530033632957504E-3,0]
["2014-04-07",9585.5195299999996,9608.2001999999993,9496.6699200000003,9510.8496099999993,78800000,9510.8496099999993,-1.9072227266524175E-2,-1.9072227266524175E-2,0]
["2014-04-08",9525.0703099999992,9525.9404300000006,9391.8603500000008,9490.7900399999999,86190900,9490.7900399999999,-2.1091249281145388E-3,-2.1091249281145388E-3,0]
["2014-04-09",9506.75,9542.3095699999994,9480.9599600000001,9506.3496099999993,69917100,9506.3496099999993,1.6394388596125175E-3,1.6394388596125175E-3,0]
["2014-04-10",9556.7001999999993,9581.4804700000004,9440.9902299999994,9454.5400399999999,77873700,9454.5400399999999,-5.4499962788555007E-3,-5.4499962788555007E-3,0]
["2014-04-11",9351.2001999999993,9390.4404300000006,9259.4296900000008,9315.2900399999999,100489700,9315.2900399999999,-1.4728373819441776E-2,-1.4728373819441776E-2,0]
["2014-04-14",9248.8603500000008,9339.1699200000003,9214.1796900000008,9339.1699200000003,90916500,9339.1699200000003,2.5635143830691088E-3,2.5635143830691088E-3,0]
["2014-04-15",9324.8398400000005,9344.8496099999993,9166.5302699999993,9173.7099600000001,88156800,9173.7099600000001,-1.771677369802049E-2,-1.771677369802049E-2,0]
["2014-04-16",9252.2998000000007,9318.9697300000007,9221.4804700000004,9317.8203099999992,78803200,9317.8203099999992,1.570905888984515E-2,1.570905888984515E-2,0]
["2014-04-17",9311.0302699999993,9417.8203099999992,9277.3603500000008,9409.7099600000001,86295200,9409.7099600000001,9.8617108876186289E-3,9.8617108876186289E-3,0]
["2014-04-22",9455.5195299999996,9602.5703099999992,9439.6601599999995,9600.0898400000005,70194100,9600.0898400000005,2.0232279295460922E-2,2.0232279295460922E-2,0]
["2014-04-23",9602.1201199999996,9607.8398400000005,9539.6201199999996,9544.1904300000006,61216900,9544.1904300000006,-5.8228007166232923E-3,-5.8228007166232923E-3,0]
["2014-04-24",9597.0703099999992,9645.0595699999994,9410.3300799999997,9548.6796900000008,87813900,9548.6796900000008,4.7036571964127142E-4,4.7036571964127142E-4,0]
["2014-04-25",9474.7900399999999,9501.9101599999995,9367.4199200000003,9401.5498000000007,79230200,9401.5498000000007,-1.5408401451991752E-2,-1.5408401451991752E-2,0]
["2014-04-28",9454.8398400000005,9496.8398400000005,9407.6503900000007,9446.3603500000008,67539100,9446.3603500000008,4.7662939571941794E-3,4.7662939571941794E-3,0]
["2014-04-29",9521.6503900000007,9596.4199200000003,9480.5703099999992,9584.1201199999996,91467900,9584.1201199999996,1.4583370197178508E-2,1.4583370197178508E-2,0]
["2014-04-30",9576.9296900000008,9618.9804700000004,9561.0595699999994,9603.2304700000004,90290900,9603.2304700000004,1.9939597752037393E-3,1.9939597752037393E-3,0]
["2014-05-02",9611.7900399999999,9627.3798800000004,9533.2998000000007,9556.0195299999996,88062300,9556.0195299999996,-4.9161519290290287E-3,-4.9161519290290287E-3,0]
["2014-05-05",9536.3798800000004,9548.1699200000003,9407.0898400000005,9529.5,61911600,9529.5,-2.7751649017401683E-3,-2.7751649017401683E-3,0]
["2014-05-06",9570.25,9571.6298800000004,9440.4697300000007,9467.5302699999993,82062900,9467.5302699999993,-6.5029361456530469E-3,-6.5029361456530469E-3,0]
["2014-05-07",9418.5,9554.3496099999993,9410.0800799999997,9521.2998000000007,92732600,9521.2998000000007,5.679361825795504E-3,5.679361825795504E-3,0]
["2014-05-08",9547.2695299999996,9622.2998000000007,9487.5703099999992,9607.4003900000007,102022500,9607.4003900000007,9.0429449558977245E-3,9.0429449558977245E-3,0]
["2014-05-09",9591.3203099999992,9602.8603500000008,9558.1103500000008,9581.4501999999993,80084100,9581.4501999999993,-2.7010626128387456E-3,-2.7010626128387456E-3,0]
["2014-05-12",9608.9296900000008,9710.3398400000005,9587.1396499999992,9702.4599600000001,87508500,9702.4599600000001,1.2629587116155009E-2,1.2629587116155009E-2,0]
["2014-05-13",9751.0498000000007,9783.7197300000007,9732.3398400000005,9754.4296900000008,96844100,9754.4296900000008,5.356345732345667E-3,5.356345732345667E-3,0]
["2014-05-14",9765.6201199999996,9772.0898400000005,9733.2099600000001,9754.3896499999992,76079000,9754.3896499999992,-4.1048017438405067E-6,-4.1048017438405067E-6,0]
["2014-05-15",9741.25,9810.2900399999999,9631.5703099999992,9656.0498000000007,133897400,9656.0498000000007,-1.0081599518632977E-2,-1.0081599518632977E-2,0]
["2014-05-16",9646.5595699999994,9670.9003900000007,9577.9003900000007,9629.0996099999993,113085400,9629.0996099999993,-2.7910160529620903E-3,-2.7910160529620903E-3,0]
["2014-05-19",9607.3203099999992,9676.5195299999996,9534.5595699999994,9659.3896499999992,97857300,9659.3896499999992,3.1456772934972126E-3,3.1456772934972126E-3,0]
["2014-05-20",9644.7998000000007,9685.5595699999994,9613.9101599999995,9639.0800799999997,67588400,9639.0800799999997,-2.1025728059328717E-3,-2.1025728059328717E-3,0]
["2014-05-21",9615.8603500000008,9709.9101599999995,9583.5595699999994,9697.8701199999996,86239200,9697.8701199999996,6.0991338916233867E-3,6.0991338916233867E-3,0]
["2014-05-22",9731.4501999999993,9734.1396499999992,9689.1298800000004,9720.9101599999995,63696000,9720.9101599999995,2.3757835189485775E-3,2.3757835189485775E-3,0]
["2014-05-23",9722.6298800000004,9779.5898400000005,9704.75,9768.0097700000006,65280800,9768.0097700000006,4.845185196115538E-3,4.845185196115538E-3,0]
["2014-05-26",9826.9101599999995,9893.8095699999994,9821.6796900000008,9892.8203099999992,53846400,9892.8203099999992,1.2777479029896443E-2,1.2777479029896443E-2,0]
["2014-05-27",9893.3300799999997,9951.9003900000007,9879.6396499999992,9940.8203099999992,79797700,9940.8203099999992,4.8520036244345775E-3,4.8520036244345775E-3,0]
["2014-05-28",9950.7402299999994,9957.8701199999996,9898.2597700000006,9939.1699200000003,72748500,9939.1699200000003,-1.660215101502905E-4,-1.660215101502905E-4,0]
["2014-05-29",9937.6601599999995,9956.2402299999994,9917.9697300000007,9938.9003900000007,65743400,9938.9003900000007,-2.7117958760038668E-5,-2.7117958760038668E-5,0]
["2014-05-30",9926.7304700000004,9970.7695299999996,9924.6298800000004,9943.2695299999996,103680100,9943.2695299999996,4.3959993847960061E-4,4.3959993847960061E-4,0]
["2014-06-02",9986.8603500000008,9992.3300799999997,9907.7695299999996,9950.1201199999996,57920300,9950.1201199999996,6.8896754526576848E-4,{"$f":"(G5956-G5955)/G5955","v":6.8896754526576848E-4},{"$f":"I5956-H5956","v":0}]
["2014-06-03",9949.9599600000001,9954.7802699999993,9887.0097700000006,9919.7402299999994,71968600,9919.7402299999994,-3.0532184168245158E-3,-3.0532184168245158E-3,0]
["2014-06-04",9903.8203099999992,9928.9599600000001,9866.9697300000007,9926.6699200000003,66442200,9926.6699200000003,6.9857575292582498E-4,6.9857575292582498E-4,0]
["2014-06-05",9929.4101599999995,10013.690430000001,9896.0898400000005,9947.8300799999997,129942500,9947.8300799999997,2.1316473873445214E-3,2.1316473873445214E-3,0]
["2014-06-06",9954.0097700000006,10000.91992,9941.6503900000007,9987.1904300000006,92994900,9987.1904300000006,3.9566769520052794E-3,3.9566769520052794E-3,0]
["2014-06-09",9994.4003900000007,10009.599609999999,9985.8701199999996,10008.62988,43200400,10008.62988,2.1466948237613458E-3,2.1466948237613458E-3,0]
["2014-06-10",9998.5097700000006,10033.740229999999,9987.6904300000006,10028.799800000001,64853100,10028.799800000001,2.0152528609640495E-3,2.0152528609640495E-3,0]
["2014-06-11",10022.990229999999,10024.839840000001,9921.2597700000006,9949.8095699999994,96286500,9949.8095699999994,-7.8763393003419262E-3,-7.8763393003419262E-3,0]
["2014-06-12",9950.5195299999996,9970.3798800000004,9917.6103500000008,9938.7001999999993,68482900,9938.7001999999993,-1.116540967125276E-3,-1.116540967125276E-3,0]
["2014-06-13",9920.4902299999994,9944.5703099999992,9829.0898400000005,9912.8701199999996,79417700,9912.8701199999996,-2.5989394468302531E-3,-2.5989394468302531E-3,0]
["2014-06-16",9885.9697300000007,9925.8496099999993,9872.7695299999996,9883.9804700000004,64029200,9883.9804700000004,-2.9143577642273362E-3,-2.9143577642273362E-3,0]
["2014-06-17",9915.2001999999993,9982.8896499999992,9861.2900399999999,9920.3203099999992,72084200,9920.3203099999992,3.6766402068779814E-3,3.6766402068779814E-3,0]
["2014-06-18",9932.0400399999999,9964.0195299999996,9922.0703099999992,9930.3300799999997,72976800,9930.3300799999997,1.009016814700066E-3,1.009016814700066E-3,0]
["2014-06-19",10018.910159999999,10023.549800000001,9993.0302699999993,10004,86693500,10004,7.418677869366481E-3,7.418677869366481E-3,0]
["2014-06-20",9995.5,10050.98047,9987.2402299999994,9987.2402299999994,209559600,9987.2402299999994,-1.6753068772491575E-3,-1.6753068772491575E-3,0]
["2014-06-23",9991.4003900000007,9993.0195299999996,9885.9599600000001,9920.9199200000003,68730100,9920.9199200000003,-6.6405041305388881E-3,-6.6405041305388881E-3,0]
["2014-06-24",9938.6396499999992,9948.5898400000005,9899.4697300000007,9938.0800799999997,61266100,9938.0800799999997,1.729694437448846E-3,1.729694437448846E-3,0]
["2014-06-25",9883.7802699999993,9914.1201199999996,9836.4599600000001,9867.75,82312000,9867.75,-7.0768276602576671E-3,-7.0768276602576671E-3,0]
["2014-06-26",9894.5498000000007,9898.3798800000004,9749.75,9804.9003900000007,94925000,9804.9003900000007,-6.36919358516372E-3,-6.36919358516372E-3,0]
["2014-06-27",9818.4599600000001,9836.6796900000008,9791.1298800000004,9815.1699200000003,63248900,9815.1699200000003,1.0473874890634738E-3,1.0473874890634738E-3,0]
["2014-06-30",9833.8496099999993,9889.4902299999994,9800.0800799999997,9833.0703099999992,66649700,9833.0703099999992,1.823747336612475E-3,1.823747336612475E-3,0]
["2014-07-01",9853.7402299999994,9902.4101599999995,9835.7402299999994,9902.4101599999995,54519000,9902.4101599999995,7.0516987892869348E-3,7.0516987892869348E-3,0]
["2014-07-02",9913,9936.3896499999992,9890.1103500000008,9911.2695299999996,70229500,9911.2695299999996,8.9466805119695493E-4,8.9466805119695493E-4,0]
["2014-07-03",9910.4697300000007,10032.280269999999,9907.0097700000006,10029.429690000001,78288000,10029.429690000001,1.1921798680012415E-2,1.1921798680012415E-2,0]
["2014-07-04",10028.70996,10030.809569999999,10007.400390000001,10009.08008,52046500,10009.08008,-2.0289897460760921E-3,-2.0289897460760921E-3,0]
["2014-07-07",9992.1298800000004,10015.360350000001,9905.5996099999993,9906.0703099999992,60506300,9906.0703099999992,-1.029163211570594E-2,-1.029163211570594E-2,0]
["2014-07-08",9918.2695299999996,9920.7802699999993,9772.1396499999992,9772.6699200000003,85865100,9772.6699200000003,-1.3466529695971731E-2,-1.3466529695971731E-2,0]
["2014-07-09",9789.0498000000007,9817.4697300000007,9752.7900399999999,9808.2001999999993,73589700,9808.2001999999993,3.6356778946647406E-3,3.6356778946647406E-3,0]
["2014-07-10",9807.25,9807.25,9617.5898400000005,9659.1298800000004,96879100,9659.1298800000004,-1.5198539687230173E-2,-1.5198539687230173E-2,0]
["2014-07-11",9672.1699200000003,9708.4296900000008,9623.3603500000008,9666.3398400000005,62278400,9666.3398400000005,7.4643990603428319E-4,7.4643990603428319E-4,0]
["2014-07-14",9710.9199200000003,9793.7802699999993,9693.8896499999992,9783.0097700000006,56259600,9783.0097700000006,1.2069711176221177E-2,1.2069711176221177E-2,0]
["2014-07-15",9764.6904300000006,9788.7099600000001,9711.8603500000008,9719.4101599999995,72125500,9719.4101599999995,-6.501026932941632E-3,-6.501026932941632E-3,0]
["2014-07-16",9747.8798800000004,9871.5800799999997,9747.5195299999996,9859.2695299999996,69460000,9859.2695299999996,1.4389697285910212E-2,1.4389697285910212E-2,0]
["2014-07-17",9819.4501999999993,9845.8496099999993,9743.6201199999996,9753.8798800000004,76538100,9753.8798800000004,-1.0689397391897771E-2,-1.0689397391897771E-2,0]
["2014-07-18",9703.6699200000003,9721.0800799999997,9655.5097700000006,9720.0195299999996,118113800,9720.0195299999996,-3.4714749839630825E-3,-3.4714749839630825E-3,0]
["2014-07-21",9711.6796900000008,9717.7001999999993,9597.6201199999996,9612.0498000000007,65236500,9612.0498000000007,-1.1107974594779328E-2,-1.1107974594779328E-2,0]
["2014-07-22",9682.2099600000001,9735.7099600000001,9647.7402299999994,9734.3300799999997,62368600,9734.3300799999997,1.2721561222040175E-2,1.2721561222040175E-2,0]
["2014-07-23",9727.4296900000008,9802.0595699999994,9723.9804700000004,9753.5595699999994,64736900,9753.5595699999994,1.9754302393657597E-3,1.9754302393657597E-3,0]
["2014-07-24",9772.1503900000007,9810.4697300000007,9674.6796900000008,9794.0595699999994,70366600,9794.0595699999994,4.1523302041000408E-3,4.1523302041000408E-3,0]
["2014-07-25",9770.2402299999994,9794.8496099999993,9620.5800799999997,9644.0097700000006,73401600,9644.0097700000006,-1.5320490847290086E-2,-1.5320490847290086E-2,0]
["2014-07-28",9660.7099600000001,9665.0498000000007,9527.5898400000005,9598.1699200000003,71997100,9598.1699200000003,-4.7531940648376479E-3,-4.7531940648376479E-3,0]
["2014-07-29",9607.0996099999993,9692.3300799999997,9573.4804700000004,9653.6298800000004,66002300,9653.6298800000004,5.7781806805104084E-3,5.7781806805104084E-3,0]
["2014-07-30",9646.4296900000008,9704.0097700000006,9572.9003900000007,9593.6796900000008,79991300,9593.6796900000008,-6.2101189651161109E-3,-6.2101189651161109E-3,0]
["2014-07-31",9576.1601599999995,9582.7402299999994,9395.3496099999993,9407.4804700000004,131077400,9407.4804700000004,-1.9408529992312094E-2,-1.9408529992312094E-2,0]
["2014-08-01",9379.7402299999994,9394.4804700000004,9185.4101599999995,9210.0800799999997,141582500,9210.0800799999997,-2.0983343056570885E-2,-2.0983343056570885E-2,0]
["2014-08-04",9222.0498000000007,9243.2304700000004,9130.3398400000005,9154.1396499999992,85304300,9154.1396499999992,-6.0738266675310557E-3,-6.0738266675310557E-3,0]
["2014-08-05",9186.0302699999993,9237.1396499999992,9152.3798800000004,9189.7402299999994,80560700,9189.7402299999994,3.8890142996671749E-3,3.8890142996671749E-3,0]
["2014-08-06",9084.5195299999996,9166.2099600000001,9030.7197300000007,9130.0400399999999,98898300,9130.0400399999999,-6.49639581814377E-3,-6.49639581814377E-3,0]
["2014-08-07",9081.2900399999999,9166.0400399999999,9025.8203099999992,9038.9697300000007,97954700,9038.9697300000007,-9.9747985333040398E-3,-9.9747985333040398E-3,0]
["2014-08-08",8928.1904300000006,9061,8903.4902299999994,9009.3203099999992,102515800,9009.3203099999992,-3.2801769322886704E-3,-3.2801769322886704E-3,0]
["2014-08-11",9106.6699200000003,9199,9089.3095699999994,9180.7402299999994,81228900,9180.7402299999994,1.9026953654842391E-2,1.9026953654842391E-2,0]
["2014-08-12",9166.9199200000003,9171.9404300000006,9050,9069.4697300000007,74774600,9069.4697300000007,-1.2119992202415112E-2,-1.2119992202415112E-2,0]
["2014-08-13",9133.8398400000005,9213.6103500000008,9118.1503900000007,9198.8798800000004,82251600,9198.8798800000004,1.4268766956896795E-2,1.4268766956896795E-2,0]
["2014-08-14",9161.8095699999994,9265.9199200000003,9149.4101599999995,9225.0996099999993,80394300,9225.0996099999993,2.8503176845482286E-3,2.8503176845482286E-3,0]
["2014-08-15",9239,9324.5703099999992,9067.5800799999997,9092.5996099999993,110261800,9092.5996099999993,-1.4362988542299329E-2,-1.4362988542299329E-2,0]
["2014-08-18",9220.9902299999994,9261.6503900000007,9195.1103500000008,9245.3300799999997,63822100,9245.3300799999997,1.6797228136167807E-2,1.6797228136167807E-2,0]
["2014-08-19",9276.1904300000006,9350.2695299999996,9276.1796900000008,9334.2802699999993,57793200,9334.2802699999993,9.6210940258824769E-3,9.6210940258824769E-3,0]
["2014-08-20",9329.8896499999992,9333.6796900000008,9247.8398400000005,9314.5703099999992,63229700,9314.5703099999992,-2.1115671942428336E-3,-2.1115671942428336E-3,0]
["2014-08-21",9328.7099600000001,9405.9296900000008,9278.8603500000008,9401.5302699999993,67874900,9401.5302699999993,9.3359067681996113E-3,9.3359067681996113E-3,0]
["2014-08-22",9390.2900399999999,9414.3896499999992,9291.9296900000008,9339.1699200000003,70036600,9339.1699200000003,-6.6329999701207178E-3,-6.6329999701207178E-3,0]
["2014-08-25",9456.6699200000003,9510.1396499999992,9424.1103500000008,9510.1396499999992,53554100,9510.1396499999992,1.830673726514646E-2,1.830673726514646E-2,0]
["2014-08-26",9481.5595699999994,9591.7197300000007,9446.3701199999996,9588.1503900000007,66737100,9588.1503900000007,8.2029016261608249E-3,8.2029016261608249E-3,0]
["2014-08-27",9583.9804700000004,9600.8496099999993,9546.5498000000007,9569.7099600000001,69031300,9569.7099600000001,-1.9232520611309016E-3,-1.9232520611309016E-3,0]
["2014-08-28",9545.2099600000001,9546.8095699999994,9417.1601599999995,9462.5595699999994,72124500,9462.5595699999994,-1.119682732787867E-2,-1.119682732787867E-2,0]
["2014-08-29",9483.4199200000003,9517.9501999999993,9369.4003900000007,9470.1699200000003,68471200,9470.1699200000003,8.0425913767862662E-4,{"$f":"(G6020-G6019)/G6019","v":8.0425913767862662E-4},{"$f":"I6020-H6020","v":0}]
["2014-09-01",9484.5302699999993,9500.2001999999993,9424.7802699999993,9479.0302699999993,43071900,9479.0302699999993,9.3560623250137163E-4,9.3560623250137163E-4,0]
["2014-09-02",9525.1503900000007,9578.5,9485.2402299999994,9507.0195299999996,55157400,9507.0195299999996,2.9527556303499693E-3,2.9527556303499693E-3,0]
["2014-09-03",9541.0195299999996,9683.0996099999993,9528.7197300000007,9626.4902299999994,90121000,9626.4902299999994,1.2566577740058546E-2,1.2566577740058546E-2,0]
["2014-09-04",9591.4296900000008,9732.7802699999993,9539.9199200000003,9724.2597700000006,106652400,9724.2597700000006,1.0156301794740526E-2,1.0156301794740526E-2,0]
["2014-09-05",9714.2402299999994,9774.6503900000007,9691.4404300000006,9747.0195299999996,77345000,9747.0195299999996,2.3405133694817991E-3,2.3405133694817991E-3,0]
["2014-09-08",9767.9003900000007,9773.7001999999993,9721.7099600000001,9758.0302699999993,53013300,9758.0302699999993,1.1296519891142267E-3,1.1296519891142267E-3,0]
["2014-09-09",9737.5595699999994,9769.2099600000001,9695.4404300000006,9710.7001999999993,57197900,9710.7001999999993,-4.8503713034700373E-3,-4.8503713034700373E-3,0]
["2014-09-10",9672.4501999999993,9723.0800799999997,9635.5,9700.1699200000003,62415400,9700.1699200000003,-1.0843996604898831E-3,-1.0843996604898831E-3,0]
["2014-09-11",9729.8896499999992,9732.8300799999997,9630.6699200000003,9691.2802699999993,62050300,9691.2802699999993,-9.1644270907792339E-4,-9.1644270907792339E-4,0]
["2014-09-12",9706.5898400000005,9706.5898400000005,9617.7001999999993,9651.1298800000004,52625100,9651.1298800000004,-4.1429397232775403E-3,-4.1429397232775403E-3,0]
["2014-09-15",9603.9697300000007,9682.4599600000001,9600.1503900000007,9659.6298800000004,55750900,9659.6298800000004,8.8072589486278886E-4,8.8072589486278886E-4,0]
["2014-09-16",9644.2802699999993,9644.8798800000004,9588.6503900000007,9632.9296900000008,62265100,9632.9296900000008,-2.7641007297061742E-3,-2.7641007297061742E-3,0]
["2014-09-17",9672.9804700000004,9695.4404300000006,9649.9902299999994,9661.5,67216900,9661.5,2.9659003978465821E-3,2.9659003978465821E-3,0]
["2014-09-18",9703.0996099999993,9798.1298800000004,9686.4296900000008,9798.1298800000004,81235700,9798.1298800000004,1.4141684003519166E-2,1.4141684003519166E-2,0]
["2014-09-19",9849.4296900000008,9891.2001999999993,9799.2402299999994,9799.2597700000006,195350400,9799.2597700000006,1.1531690371919825E-4,1.1531690371919825E-4,0]
["2014-09-22",9748.5302699999993,9812.7695299999996,9735.6904300000006,9749.5400399999999,73981000,9749.5400399999999,-5.073825081381704E-3,-5.073825081381704E-3,0]
["2014-09-23",9713.4003900000007,9719.6601599999995,9589.0302699999993,9595.0302699999993,88196000,9595.0302699999993,-1.5847903528380256E-2,-1.5847903528380256E-2,0]
["2014-09-24",9598.7695299999996,9669.4501999999993,9534.7695299999996,9661.9697300000007,85850600,9661.9697300000007,6.9764719981442458E-3,6.9764719981442458E-3,0]
["2014-09-25",9644.3603500000008,9718.1103500000008,9482.5400399999999,9510.0097700000006,97697000,9510.0097700000006,-1.572763776398212E-2,-1.572763776398212E-2,0]
["2014-09-26",9500.5498000000007,9545.3398400000005,9454.8798800000004,9490.5498000000007,83499600,9490.5498000000007,-2.046261830496509E-3,-2.046261830496509E-3,0]
["2014-09-29",9495.5800799999997,9504.9804700000004,9369.6201199999996,9422.9101599999995,77424800,9422.9101599999995,-7.1270517963038594E-3,-7.1270517963038594E-3,0]
["2014-09-30",9446.8095699999994,9495,9404.8896499999992,9474.2998000000007,89859600,9474.2998000000007,5.4536909646182219E-3,5.4536909646182219E-3,0]
["2014-10-01",9454.0400399999999,9520.9697300000007,9357.5498000000007,9382.0302699999993,83526600,9382.0302699999993,-9.7389286752358611E-3,-9.7389286752358611E-3,0]
["2014-10-02",9363.2802699999993,9412.6201199999996,9195.6796900000008,9195.6796900000008,122375300,9195.6796900000008,-1.9862500400992467E-2,-1.9862500400992467E-2,0]
["2014-10-06",9341.0498000000007,9343.6503900000007,9185.8603500000008,9209.5097700000006,103676300,9209.5097700000006,1.5039758306326701E-3,1.5039758306326701E-3,0]
["2014-10-07",9164.7695299999996,9170.2402299999994,9080.3496099999993,9086.2099600000001,105001700,9086.2099600000001,-1.3388314153447109E-2,-1.3388314153447109E-2,0]
["2014-10-08",9027.9003900000007,9064.8798800000004,8960.4296900000008,8995.3300799999997,112047000,8995.3300799999997,-1.0001956855507267E-2,-1.0001956855507267E-2,0]
["2014-10-09",9082.6601599999995,9140.2900399999999,8975.0595699999994,9005.0195299999996,104101300,9005.0195299999996,1.0771644746581496E-3,1.0771644746581496E-3,0]
["2014-10-10",8924.5800799999997,8958.6601599999995,8788.2099600000001,8788.8095699999994,162566100,8788.8095699999994,-2.4009937932916416E-2,-2.4009937932916416E-2,0]
["2014-10-13",8703.8496099999993,8872.4003900000007,8699.5996099999993,8812.4296900000008,112875000,8812.4296900000008,2.6875221054540846E-3,2.6875221054540846E-3,0]
["2014-10-14",8765.3603500000008,8854.3896499999992,8701.4404300000006,8825.2099600000001,116078300,8825.2099600000001,1.45025497502713E-3,1.45025497502713E-3,0]
["2014-10-15",8838.6796900000008,8847.8496099999993,8555.7304700000004,8571.9501999999993,153532200,8571.9501999999993,-2.8697307049678489E-2,-2.8697307049678489E-2,0]
["2014-10-16",8623.2802699999993,8662.8603500000008,8354.9697300000007,8582.9003900000007,224468500,8582.9003900000007,1.277444425657231E-3,1.277444425657231E-3,0]
["2014-10-17",8629.1601599999995,8850.2695299999996,8588.4199200000003,8850.2695299999996,181971200,8850.2695299999996,3.1151373993750713E-2,3.1151373993750713E-2,0]
["2014-10-20",8819.2597700000006,8834.7304700000004,8682.5898400000005,8717.7597700000006,103016000,8717.7597700000006,-1.4972398247401061E-2,-1.4972398247401061E-2,0]
["2014-10-21",8693.0595699999994,8889.7802699999993,8644.7099600000001,8886.9599600000001,118317300,8886.9599600000001,1.9408677741070576E-2,1.9408677741070576E-2,0]
["2014-10-22",8934.5400399999999,8957.1601599999995,8861.4404300000006,8940.1396499999992,97874300,8940.1396499999992,5.9840136828971406E-3,5.9840136828971406E-3,0]
["2014-10-23",8873.5400399999999,9068.1201199999996,8820.8896499999992,9047.3095699999994,108376900,9047.3095699999994,1.1987499546497608E-2,1.1987499546497608E-2,0]
["2014-10-24",9008.5996099999993,9044.8496099999993,8955.5898400000005,8987.7998000000007,98966500,8987.7998000000007,-6.5776206218617055E-3,-6.5776206218617055E-3,0]
["2014-10-27",9080.7998000000007,9085.6396499999992,8837.6601599999995,8902.6103500000008,111764500,8902.6103500000008,-9.4783430756879838E-3,-9.4783430756879838E-3,0]
["2014-10-28",8983.0595699999994,9077.8896499999992,8968.5898400000005,9068.1904300000006,78580500,9068.1904300000006,1.8599048311712274E-2,1.8599048311712274E-2,0]
["2014-10-29",9139,9157.6298800000004,9072.6396499999992,9082.8095699999994,89708100,9082.8095699999994,1.6121342083460061E-3,1.6121342083460061E-3,0]
["2014-10-30",9091.1298800000004,9146.9501999999993,8899.9003900000007,9114.8398400000005,119733200,9114.8398400000005,3.5264716003509818E-3,3.5264716003509818E-3,0]
["2014-10-31",9283.4003900000007,9339.3300799999997,9217,9326.8701199999996,123211200,9326.8701199999996,2.3262096067724107E-2,2.3262096067724107E-2,0]
["2014-11-03",9305.7304700000004,9343.6396499999992,9236.1796900000008,9251.7001999999993,79777600,9251.7001999999993,-8.059501100890239E-3,-8.059501100890239E-3,0]
["2014-11-04",9244.0898400000005,9317.9199200000003,9148.7802699999993,9166.4697300000007,90365900,9166.4697300000007,-9.2124115738206266E-3,-9.2124115738206266E-3,0]
["2014-11-05",9238.0703099999992,9329.0703099999992,9226.3398400000005,9315.4804700000004,81034800,9315.4804700000004,1.6256066336238228E-2,1.6256066336238228E-2,0]
["2014-11-06",9284.9697300000007,9467.3603500000008,9268.6298800000004,9377.4101599999995,124002400,9377.4101599999995,6.648040345255431E-3,6.648040345255431E-3,0]
["2014-11-07",9406.1601599999995,9414.3203099999992,9239.1103500000008,9291.8300799999997,104437000,9291.8300799999997,-9.1261956702126095E-3,-9.1261956702126095E-3,0]
["2014-11-10",9233.8701199999996,9351.8701199999996,9222.5703099999992,9351.8701199999996,71162800,9351.8701199999996,6.4615947001906288E-3,6.4615947001906288E-3,0]
["2014-11-11",9374.3603500000008,9400.9003900000007,9324.7695299999996,9369.0302699999993,79810300,9369.0302699999993,1.8349431482480537E-3,1.8349431482480537E-3,0]
["2014-11-12",9339.6796900000008,9359.3701199999996,9189.6298800000004,9210.9599600000001,93733900,9210.9599600000001,-1.6871576400617091E-2,-1.6871576400617091E-2,0]
["2014-11-13",9260.5302699999993,9311,9170.2802699999993,9248.5097700000006,82312000,9248.5097700000006,4.0766445802680957E-3,4.0766445802680957E-3,0]
["2014-11-14",9272.3603500000008,9284.1298800000004,9184.4599600000001,9252.9404300000006,76730500,9252.9404300000006,4.7906745088511582E-4,4.7906745088511582E-4,0]
["2014-11-17",9162.2695299999996,9331.3203099999992,9161.5996099999993,9306.3496099999993,72034400,9306.3496099999993,5.7721305355900509E-3,5.7721305355900509E-3,0]
["2014-11-18",9323.75,9461.5302699999993,9323.5195299999996,9456.5302699999993,73982400,9456.5302699999993,1.6137440166510142E-2,1.6137440166510142E-2,0]
["2014-11-19",9462.0498000000007,9521.7304700000004,9439.1601599999995,9472.7998000000007,73153500,9472.7998000000007,1.7204544939294524E-3,1.7204544939294524E-3,0]
["2014-11-20",9460.4003900000007,9487.6904300000006,9382.2304700000004,9483.9697300000007,82097800,9483.9697300000007,1.1791582463296672E-3,1.1791582463296672E-3,0]
["2014-11-21",9521.2402299999994,9736.1396499999992,9508.1699200000003,9732.5498000000007,166634400,9732.5498000000007,2.6210550758474421E-2,2.6210550758474421E-2,0]
["2014-11-24",9722.3095699999994,9832.4101599999995,9711.7695299999996,9785.5400399999999,97612300,9785.5400399999999,5.4446410333291251E-3,5.4446410333291251E-3,0]
["2014-11-25",9790.0302699999993,9921.4599600000001,9787.2597700000006,9861.2099600000001,117773900,9861.2099600000001,7.7328302465359162E-3,7.7328302465359162E-3,0]
["2014-11-26",9894.5996099999993,9942.6699200000003,9868.3496099999993,9915.5595699999994,89124300,9915.5595699999994,5.511454499037895E-3,5.511454499037895E-3,0]
["2014-11-27",9934.7802699999993,9992.6699200000003,9920.8603500000008,9974.8701199999996,84700200,9974.8701199999996,5.9815635800774232E-3,5.9815635800774232E-3,0]
["2014-11-28",9990.7001999999993,9990.7001999999993,9902.4003900000007,9980.8496099999993,98906800,9980.8496099999993,5.9945542428774148E-4,{"$f":"(G6084-G6083)/G6083","v":5.9945542428774148E-4},{"$f":"I6084-H6084","v":0}]
["2014-12-01",9915.7402299999994,9979.0800799999997,9906.4199200000003,9963.5097700000006,97092800,9963.5097700000006,-1.737311018355153E-3,-1.737311018355153E-3,0]
["2014-12-02",9983.7900399999999,10038.20996,9910.2099600000001,9934.0800799999997,86630800,9934.0800799999997,-2.9537472918040653E-3,-2.9537472918040653E-3,0]
["2014-12-03",9978.8896499999992,9993.8496099999993,9930.5302699999993,9971.7900399999999,83605000,9971.7900399999999,3.7960193290489498E-3,3.7960193290489498E-3,0]
["2014-12-04",9998.8496099999993,10083.740229999999,9835.4199200000003,9851.3496099999993,119705200,9851.3496099999993,-1.2078115314991185E-2,-1.2078115314991185E-2,0]
["2014-12-05",9931.9599600000001,10093.030269999999,9929.4697300000007,10087.12012,93445100,10087.12012,2.3932813201621855E-2,2.3932813201621855E-2,0]
["2014-12-08",10060.910159999999,10084.950199999999,10014.990229999999,10014.990229999999,68931200,10014.990229999999,-7.1506920847493743E-3,-7.1506920847493743E-3,0]
["2014-12-09",9904.5800799999997,9951.6601599999995,9786.3798800000004,9793.7099600000001,110063600,9793.7099600000001,-2.2094906227382242E-2,-2.2094906227382242E-2,0]
["2014-12-10",9859.7802699999993,9909.3896499999992,9775.3896499999992,9799.7304700000004,88531300,9799.7304700000004,6.1473231539320428E-4,6.1473231539320428E-4,0]
["2014-12-11",9770.6601599999995,9907.8203099999992,9763.4101599999995,9862.5302699999993,98963300,9862.5302699999993,6.4083191055354467E-3,6.4083191055354467E-3,0]
["2014-12-12",9794.2001999999993,9799.6503900000007,9586.2197300000007,9594.7304700000004,94544800,9594.7304700000004,-2.715325506422997E-2,-2.715325506422997E-2,0]
["2014-12-15",9599.8203099999992,9678.2597700000006,9330.9902299999994,9334.0097700000006,112718700,9334.0097700000006,-2.717332194116338E-2,-2.717332194116338E-2,0]
["2014-12-16",9366.5595699999994,9567.0898400000005,9219.0498000000007,9563.8896499999992,171052400,9563.8896499999992,2.4628202205106389E-2,2.4628202205106389E-2,0]
["2014-12-17",9455.7402299999994,9589.25,9429.4003900000007,9544.4296900000008,102078900,9544.4296900000008,-2.0347328035093255E-3,-2.0347328035093255E-3,0]
["2014-12-18",9711.6103500000008,9811.0595699999994,9671.1796900000008,9811.0595699999994,121015600,9811.0595699999994,2.7935653429282958E-2,2.7935653429282958E-2,0]
["2014-12-19",9901.2597700000006,9901.2597700000006,9688.6601599999995,9786.9599600000001,173452900,9786.9599600000001,-2.456371794305526E-3,-2.456371794305526E-3,0]
["2014-12-22",9827.2597700000006,9924.0097700000006,9826.5498000000007,9865.7597700000006,0,9865.7597700000006,8.0515104099803062E-3,8.0515104099803062E-3,0]
["2014-12-23",9887.2402299999994,9922.1103500000008,9848.0595699999994,9922.1103500000008,0,9922.1103500000008,5.7117324274763136E-3,5.7117324274763136E-3,0]
["2014-12-29",9914.8701199999996,9927.8496099999993,9775.4501999999993,9927.1298800000004,0,9927.1298800000004,5.0589338587627949E-4,5.0589338587627949E-4,0]
["2014-12-30",9883.0996099999993,9886.7802699999993,9805.5498000000007,9805.5498000000007,0,9805.5498000000007,-1.2247253886034553E-2,-1.2247253886034553E-2,0]
["2015-01-02",9869.1298800000004,9879.5302699999993,9687.2597700000006,9764.7304700000004,0,9764.7304700000004,-4.162880290506531E-3,-4.162880290506531E-3,0]
["2015-01-05",9735.6503900000007,9790.2695299999996,9468.5800799999997,9473.1601599999995,0,9473.1601599999995,-2.9859534873572496E-2,-2.9859534873572496E-2,0]
["2015-01-06",9484.25,9624.6503900000007,9382.8203099999992,9469.6601599999995,0,9469.6601599999995,-3.6946488192805984E-4,-3.6946488192805984E-4,0]
["2015-01-07",9510.3398400000005,9592.3701199999996,9459.1796900000008,9518.1796900000008,0,9518.1796900000008,5.1236822842860496E-3,5.1236822842860496E-3,0]
["2015-01-08",9643.7695299999996,9855.4296900000008,9607.9003900000007,9837.6103500000008,0,9837.6103500000008,3.3560057742511473E-2,3.3560057742511473E-2,0]
["2015-01-09",9813.9902299999994,9860.1796900000008,9601.75,9648.5,0,9648.5,-1.9223199869874988E-2,-1.9223199869874988E-2,0]
["2015-01-12",9697.4599600000001,9815.9599600000001,9622.3203099999992,9781.9003900000007,0,9781.9003900000007,1.3826023734259283E-2,1.3826023734259283E-2,0]
["2015-01-13",9759.5703099999992,9978.9404300000006,9755.0195299999996,9941,0,9941,1.6264693327141852E-2,1.6264693327141852E-2,0]
["2015-01-14",9810.7001999999993,9962.9804700000004,9768.0996099999993,9817.0800799999997,121316800,9817.0800799999997,-1.2465538678201415E-2,-1.2465538678201415E-2,0]
["2015-01-15",9933.4501999999993,10063.179690000001,9637.3300799999997,10032.610350000001,0,10032.610350000001,2.1954620747068523E-2,2.1954620747068523E-2,0]
["2015-01-16",9985.5097700000006,10207.969730000001,9940.6396499999992,10167.76953,0,10167.76953,1.3471985384142696E-2,1.3471985384142696E-2,0]
["2015-01-19",10231.58008,10293.04004,10191.98047,10242.349609999999,78230800,10242.349609999999,7.3349498904308596E-3,7.3349498904308596E-3,0]
["2015-01-20",10278.549800000001,10298.41992,10211.389649999999,10257.12988,0,10257.12988,1.4430546273845764E-3,1.4430546273845764E-3,0]
["2015-01-21",10270.33008,10311.900390000001,10149.76953,10299.23047,112750800,10299.23047,4.1045195383642751E-3,4.1045195383642751E-3,0]
["2015-01-22",10300.259770000001,10454.049800000001,10228.530269999999,10435.62012,146718100,10435.62012,1.3242702976429186E-2,1.3242702976429186E-2,0]
["2015-01-23",10503.33008,10704.320309999999,10502.849609999999,10649.58008,162763400,10649.58008,2.0502850577125083E-2,2.0502850577125083E-2,0]
["2015-01-26",10592.969730000001,10807.570309999999,10589.070309999999,10798.33008,101965000,10798.33008,1.3967686883669126E-2,1.3967686883669126E-2,0]
["2015-01-27",10785.900390000001,10810.570309999999,10592.45996,10628.58008,0,10628.58008,-1.5720023257522055E-2,-1.5720023257522055E-2,0]
["2015-01-28",10719.400390000001,10728.83008,10552.759770000001,10710.969730000001,109682000,10710.969730000001,7.7517080719968559E-3,7.7517080719968559E-3,0]
["2015-01-29",10666.429690000001,10743.570309999999,10607.719730000001,10737.87012,97300700,10737.87012,2.5114803494079969E-3,2.5114803494079969E-3,0]
["2015-01-30",10801.37988,10804.04004,10642.589840000001,10694.320309999999,105453100,10694.320309999999,-4.0557214338890176E-3,-4.0557214338890176E-3,0]
["2015-02-02",10719.179690000001,10828.009770000001,10677.389649999999,10828.009770000001,97475700,10828.009770000001,1.2500977726933394E-2,1.2500977726933394E-2,0]
["2015-02-03",10867.610350000001,10984.690430000001,10860.030269999999,10890.950199999999,0,10890.950199999999,5.8127422616833062E-3,5.8127422616833062E-3,0]
["2015-02-04",10892.5,10912.240229999999,10803.099609999999,10911.320309999999,95733700,10911.320309999999,1.8703703190195325E-3,1.8703703190195325E-3,0]
["2015-02-05",10840.79004,10926.73047,10822.75,10905.410159999999,85032800,10905.410159999999,-5.4165305683338556E-4,-5.4165305683338556E-4,0]
["2015-02-06",10866.200199999999,10877.66992,10802.889649999999,10846.389649999999,0,10846.389649999999,-5.4120394496010677E-3,-5.4120394496010677E-3,0]
["2015-02-09",10765.20996,10767.219730000001,10614.12012,10663.509770000001,99713400,10663.509770000001,-1.6860898962817422E-2,-1.6860898962817422E-2,0]
["2015-02-10",10675.589840000001,10797.45996,10594.320309999999,10753.83008,90867800,10753.83008,8.4700358463683529E-3,8.4700358463683529E-3,0]
["2015-02-11",10765,10791.589840000001,10696.780269999999,10752.110350000001,67756100,10752.110350000001,-1.5991790712754968E-4,-1.5991790712754968E-4,0]
["2015-02-12",10746.910159999999,10955.450199999999,10746.910159999999,10919.650390000001,0,10919.650390000001,1.5582061060227108E-2,1.5582061060227108E-2,0]
["2015-02-13",10952.389649999999,11013.849609999999,10948.490229999999,10963.400390000001,0,10963.400390000001,4.0065385280160055E-3,4.0065385280160055E-3,0]
["2015-02-16",10946.87988,10963.490229999999,10909.490229999999,10923.23047,60135600,10923.23047,-3.6640019128226214E-3,-3.6640019128226214E-3,0]
["2015-02-17",10847.73047,10921.259770000001,10765.01953,10895.62012,0,10895.62012,-2.5276725668135457E-3,-2.5276725668135457E-3,0]
["2015-02-18",10931.719730000001,10980.98047,10909.599609999999,10961,0,10961,6.0005652987101766E-3,6.0005652987101766E-3,0]
["2015-02-19",10932.490229999999,11022.259770000001,10874.969730000001,11001.940430000001,0,11001.940430000001,3.7350998996442441E-3,3.7350998996442441E-3,0]
["2015-02-20",10976.76953,11081.809569999999,10946.900390000001,11050.639649999999,131948100,11050.639649999999,4.426420985447801E-3,4.426420985447801E-3,0]
["2015-02-23",11150.469730000001,11158.549800000001,11069.76953,11130.91992,74326700,11130.91992,7.2647622710239326E-3,7.2647622710239326E-3,0]
["2015-02-24",11128.16992,11228.37012,11090.73047,11205.740229999999,80116000,11205.740229999999,6.7218442444781463E-3,6.7218442444781463E-3,0]
["2015-02-25",11208.26953,11225.599609999999,11174.780269999999,11210.26953,78487800,11210.26953,4.0419462766719418E-4,4.0419462766719418E-4,0]
["2015-02-26",11206.660159999999,11330.62988,11187,11327.190430000001,82520800,11327.190430000001,1.0429802752476817E-2,1.0429802752476817E-2,0]
["2015-02-27",11337.110350000001,11401.660159999999,11301.339840000001,11401.660159999999,91236400,11401.660159999999,6.5744220034269244E-3,6.5744220034269244E-3,0]
["2015-03-02",11408.280269999999,11455.08008,11362.87988,11410.360350000001,77872500,11410.360350000001,7.6306343794774049E-4,7.6306343794774049E-4,0]
["2015-03-03",11424.66992,11465.23047,11280.360350000001,11280.360350000001,82260200,11280.360350000001,-1.1393154643008272E-2,-1.1393154643008272E-2,0]
["2015-03-04",11317.240229999999,11390.37988,11193.299800000001,11390.37988,0,11390.37988,9.7531928578859246E-3,9.7531928578859246E-3,0]
["2015-03-05",11427.639649999999,11532.820309999999,11409.049800000001,11504.009770000001,0,11504.009770000001,9.9759526194134404E-3,{"$f":"(G6148-G6147)/G6147","v":9.9759526194134404E-3},{"$f":"I6148-H6148","v":0}]
["2015-03-06",11513.889649999999,11600.37012,11495.200199999999,11550.969730000001,0,11550.969730000001,4.082051470649971E-3,4.082051470649971E-3,0]
["2015-03-09",11510.349609999999,11586.940430000001,11461.860350000001,11582.110350000001,0,11582.110350000001,2.6959312272390591E-3,2.6959312272390591E-3,0]
["2015-03-10",11555.969730000001,11577.75,11402.66992,11500.37988,0,11500.37988,-7.0566129600034781E-3,-7.0566129600034781E-3,0]
["2015-03-11",11531.549800000001,11822.530269999999,11531.549800000001,11805.990229999999,0,11805.990229999999,2.6573935225520481E-2,2.6573935225520481E-2,0]
["2015-03-12",11795.910159999999,11830.139649999999,11754.900390000001,11799.389649999999,116256000,11799.389649999999,-5.5908736763373248E-4,-5.5908736763373248E-4,0]
["2015-03-13",11845.900390000001,11903.33008,11744.929690000001,11901.610350000001,101741700,11901.610350000001,8.6632192877876251E-3,8.6632192877876251E-3,0]
["2015-03-16",11955.820309999999,12219.049800000001,11955.33008,12167.719730000001,108998800,12167.719730000001,2.23591070598274E-2,2.23591070598274E-2,0]
["2015-03-17",12163.08008,12195.58008,11930.54004,11980.849609999999,100997700,11980.849609999999,-1.5357858674149573E-2,-1.5357858674149573E-2,0]
["2015-03-18",12002.240229999999,12017.910159999999,11814.48047,11922.76953,110930800,11922.76953,-4.8477430141116449E-3,-4.8477430141116449E-3,0]
["2015-03-19",11897.48047,12001.12988,11787.299800000001,11899.400390000001,107120600,11899.400390000001,-1.9600429196586912E-3,-1.9600429196586912E-3,0]
["2015-03-20",11942.160159999999,12087.610350000001,11926.860350000001,12039.37012,175982400,12039.37012,1.176275487944976E-2,1.176275487944976E-2,0]
["2015-03-23",11984.79004,11985.110350000001,11858.099609999999,11895.839840000001,85733800,11895.839840000001,-1.1921743294656601E-2,-1.1921743294656601E-2,0]
["2015-03-24",11821.20996,12030.589840000001,11797.66992,12005.690430000001,101079400,12005.690430000001,9.2343702905805097E-3,9.2343702905805097E-3,0]
["2015-03-25",11995.089840000001,12022.839840000001,11858.23047,11865.320309999999,82048200,11865.320309999999,-1.1691965640663399E-2,-1.1691965640663399E-2,0]
["2015-03-26",11736.339840000001,11849.389649999999,11619.719730000001,11843.679690000001,116446000,11843.679690000001,-1.8238546819304795E-3,-1.8238546819304795E-3,0]
["2015-03-27",11920.219730000001,11954.089840000001,11799.030269999999,11868.33008,85840800,11868.33008,2.0813117751581878E-3,2.0813117751581878E-3,0]
["2015-03-30",11927.139649999999,12090.139649999999,11922.70996,12086.009770000001,72909300,12086.009770000001,1.8341223115021489E-2,1.8341223115021489E-2,0]
["2015-03-31",12054.200199999999,12119.70996,11943.12012,11966.16992,84755300,11966.16992,-9.9155844054890484E-3,-9.9155844054890484E-3,0]
["2015-04-01",11902.91992,12112.98047,11880.190430000001,12001.37988,90437700,12001.37988,2.942458634249457E-3,2.942458634249457E-3,0]
["2015-04-02",11991.62012,12020.110350000001,11948.83008,11967.389649999999,68635700,11967.389649999999,-2.8321934927370406E-3,-2.8321934927370406E-3,0]
["2015-04-07",12057.339840000001,12149.309569999999,12035.700199999999,12123.51953,88379700,12123.51953,1.3046276971519886E-2,1.3046276971519886E-2,0]
["2015-04-08",12109.849609999999,12122.320309999999,12017.799800000001,12035.860350000001,69857400,12035.860350000001,-7.2305059420314016E-3,-7.2305059420314016E-3,0]
["2015-04-09",12099.429690000001,12166.440430000001,12047.910159999999,12166.440430000001,58503200,12166.440430000001,1.084925183599357E-2,1.084925183599357E-2,0]
["2015-04-10",12226.98047,12390.75,12214.509770000001,12374.73047,78423600,12374.73047,1.712004765883688E-2,1.712004765883688E-2,0]
["2015-04-13",12357.26953,12388.12988,12326.70996,12338.73047,60750900,12338.73047,-2.9091542710586405E-3,-2.9091542710586405E-3,0]
["2015-04-14",12306.360350000001,12339.809569999999,12181.200199999999,12227.599609999999,71252900,12227.599609999999,-9.006668900840422E-3,-9.006668900840422E-3,0]
["2015-04-15",12220.099609999999,12326.139649999999,12214.809569999999,12231.339840000001,67758400,12231.339840000001,3.0588423887730224E-4,3.0588423887730224E-4,0]
["2015-04-16",12224.759770000001,12227.589840000001,11997.75,11998.860350000001,95051400,11998.860350000001,-1.9006870305387551E-2,-1.9006870305387551E-2,0]
["2015-04-17",11942.360350000001,12019.75,11674.589840000001,11688.700199999999,132825600,11688.700199999999,-2.5849134080471358E-2,-2.5849134080471358E-2,0]
["2015-04-20",11736.400390000001,11903.700199999999,11727.01953,11891.910159999999,71327300,11891.910159999999,1.7385163150989206E-2,1.7385163150989206E-2,0]
["2015-04-21",11994.820309999999,12079.030269999999,11913.360350000001,11939.58008,77741200,11939.58008,4.0086007511513418E-3,4.0086007511513418E-3,0]
["2015-04-22",11984.389649999999,12041.37988,11787.219730000001,11867.37012,79057700,11867.37012,-6.0479480447523529E-3,-6.0479480447523529E-3,0]
["2015-04-23",11887.139649999999,11940.20996,11675.58008,11723.58008,86796100,11723.58008,-1.2116419943595715E-2,-1.2116419943595715E-2,0]
["2015-04-24",11783.559569999999,11881.049800000001,11711.099609999999,11810.849609999999,82170600,11810.849609999999,7.4439317516053153E-3,7.4439317516053153E-3,0]
["2015-04-27",11881.25,12050.70996,11729.04004,12039.160159999999,99934100,12039.160159999999,1.9330578031126092E-2,1.9330578031126092E-2,0]
["2015-04-28",12035.559569999999,12047.37988,11743.780269999999,11811.660159999999,121855500,11811.660159999999,-1.8896666958204168E-2,-1.8896666958204168E-2,0]
["2015-04-29",11864.400390000001,11885.049800000001,11410.54004,11432.719730000001,130639400,11432.719730000001,-3.2081894066278212E-2,-3.2081894066278212E-2,0]
["2015-04-30",11440.79004,11570.639649999999,11331.37012,11454.37988,122890200,11454.37988,1.894575438875007E-3,1.894575438875007E-3,0]
["2015-05-04",11506.839840000001,11656.889649999999,11411.76953,11619.849609999999,77918800,11619.849609999999,1.4445978894843401E-2,1.4445978894843401E-2,0]
["2015-05-05",11576.12012,11751.219730000001,11322.62012,11327.679690000001,117932600,11327.679690000001,-2.5144036266059596E-2,-2.5144036266059596E-2,0]
["2015-05-06",11377.58008,11457.929690000001,11239.860350000001,11350.150390000001,98674900,11350.150390000001,1.98369839322318E-3,1.98369839322318E-3,0]
["2015-05-07",11265.12988,11437.570309999999,11167.549800000001,11407.969730000001,115675800,11407.969730000001,5.0941474793974083E-3,5.0941474793974083E-3,0]
["2015-05-08",11483.070309999999,11710.410159999999,11415.29004,11709.73047,107824700,11709.73047,2.6451747957083657E-2,2.6451747957083657E-2,0]
["2015-05-11",11674.51953,11702.12988,11622.01953,11673.349609999999,70980300,11673.349609999999,-3.1068913236908277E-3,-3.1068913236908277E-3,0]
["2015-05-12",11557.969730000001,11565.200199999999,11377.349609999999,11472.410159999999,101551000,11472.410159999999,-1.7213521115470119E-2,-1.7213521115470119E-2,0]
["2015-05-13",11532.969730000001,11596.469730000001,11301.62988,11351.45996,104879700,11351.45996,-1.0542701865882322E-2,-1.0542701865882322E-2,0]
["2015-05-14",11299.190430000001,11579.799800000001,11218.54004,11559.820309999999,70738400,11559.820309999999,1.8355379020338722E-2,1.8355379020338722E-2,0]
["2015-05-15",11593.200199999999,11632.360350000001,11383.23047,11447.030269999999,94826300,11447.030269999999,-9.757075540562609E-3,-9.757075540562609E-3,0]
["2015-05-18",11464.799800000001,11594.95996,11378.860350000001,11594.280269999999,76375600,11594.280269999999,1.286359837676921E-2,1.286359837676921E-2,0]
["2015-05-19",11709.87012,11873.280269999999,11706.849609999999,11853.33008,96884100,11853.33008,2.2342897011924694E-2,2.2342897011924694E-2,0]
["2015-05-20",11858.469730000001,11871.490229999999,11780.01953,11848.469730000001,66432100,11848.469730000001,-4.1004088869505409E-4,-4.1004088869505409E-4,0]
["2015-05-21",11815.429690000001,11868.700199999999,11758.809569999999,11864.589840000001,69260800,11864.589840000001,1.3605225288447305E-3,1.3605225288447305E-3,0]
["2015-05-22",11881.490229999999,11881.809569999999,11792.309569999999,11815.009770000001,62225800,11815.009770000001,-4.1788271376096706E-3,-4.1788271376096706E-3,0]

{"sheet":"SPX Data","index":3,"n_rows":16554,"n_cols":13,"rows_kept":16554,"cut":false,"hidden":false,"merged":[]}
["Date","Adj Close","returns",null,null,null,null,null,null,null,null,"bins","frequency"]
["1950-01-03",16.66,0,null,null,null,null,null,null,null,null,-0.1,{"$f":"FREQUENCY(C2:C16554,L2:L202)","v":1}]
["1950-01-04",16.850000000000001,{"$f":"(B3-B2)/B2","v":1.1404561824729969E-2},null,null,null,null,null,null,null,null,-9.9000000000000005E-2,0]
["1950-01-05",16.93,{"$f":"(B4-B3)/B3","v":4.7477744807120645E-3},null,null,null,null,null,null,null,null,-9.8000000000000004E-2,0]
["1950-01-06",16.98,2.9533372711164035E-3,null,null,null,null,null,null,null,null,-9.7000000000000003E-2,0]
["1950-01-09",17.079999999999998,5.8892815076559404E-3,null,null,null,null,null,null,null,null,-9.6000000000000002E-2,0]
["1950-01-10",17.030000999999999,-2.9273419203746888E-3,null,null,null,null,null,null,null,null,-9.5000000000000001E-2,0]
["1950-01-11",17.09,3.5231354361048629E-3,null,null,null,null,null,null,null,null,-9.4E-2,0]
["1950-01-12",16.760000000000002,-1.930953774136912E-2,null,null,null,null,null,null,null,null,-9.2999999999999999E-2,0]
["1950-01-13",16.670000000000002,-5.3699284009546449E-3,null,null,null,null,null,null,null,null,-9.1999999999999998E-2,0]
["1950-01-16",16.719999000000001,2.9993401319735858E-3,null,null,null,null,null,null,null,null,-9.0999999999999998E-2,0]
["1950-01-17",16.860001,8.3733258596486188E-3,null,null,null,null,null,null,null,null,-0.09,1]
["1950-01-18",16.850000000000001,-5.9317908699999715E-4,null,null,null,null,null,null,null,null,-8.8999999999999996E-2,1]
["1950-01-19",16.870000999999998,1.1870029673588752E-3,null,null,null,null,null,null,null,null,-8.7999999999999995E-2,1]
["1950-01-20",16.899999999999999,1.7782453006375111E-3,null,null,null,null,null,null,null,null,-8.6999999999999994E-2,0]
["1950-01-23",16.920000000000002,1.1834319526629071E-3,null,null,null,null,null,null,null,null,-8.5999999999999993E-2,0]
["1950-01-24",16.860001,-3.5460401891253689E-3,null,null,null,null,null,null,null,null,-8.5000000000000006E-2,0]
["1950-01-25",16.739999999999998,-7.1174966122482452E-3,null,null,null,null,null,null,null,null,-8.4000000000000005E-2,0]
["1950-01-26",16.73,-5.9737156511338184E-4,null,null,null,null,null,null,null,null,-8.3000000000000004E-2,0]
["1950-01-27",16.82,5.3795576808129027E-3,null,null,null,null,null,null,null,null,-8.2000000000000003E-2,1]
["1950-01-30",17.02,1.1890606420927425E-2,null,null,null,null,null,null,null,null,-8.1000000000000003E-2,0]
["1950-01-31",17.049999,1.762573443008232E-3,null,null,null,null,null,null,null,null,-0.08,0]
["1950-02-01",17.049999,0,null,null,null,null,null,null,null,null,-7.9000000000000001E-2,0]
["1950-02-02",17.23,1.0557244020952773E-2,null,null,null,null,null,null,null,null,-7.8E-2,0]
["1950-02-03",17.290001,3.4823563551944136E-3,null,null,null,null,null,null,null,null,-7.6999999999999999E-2,0]
["1950-02-06",17.32,1.7350490610150981E-3,null,null,null,null,null,null,null,null,-7.5999999999999998E-2,1]
["1950-02-07",17.23,-5.1963048498845183E-3,null,null,null,null,null,null,null,null,-7.4999999999999997E-2,0]
["1950-02-08",17.209999,-1.160824143935032E-3,null,null,null,null,null,null,null,null,-7.3999999999999996E-2,0]
["1950-02-09",17.280000999999999,4.0675191207157416E-3,null,null,null,null,null,null,null,null,-7.2999999999999995E-2,0]
["1950-02-10",17.239999999999998,-2.3148725512226638E-3,null,null,null,null,null,null,null,null,-7.1999999999999995E-2,0]
["1950-02-14",17.059999000000001,-1.0440893271461554E-2,null,null,null,null,null,null,null,null,-7.0999999999999994E-2,0]
["1950-02-15",17.059999000000001,0,null,null,null,null,null,null,null,null,-7.0000000000000007E-2,0]
["1950-02-16",16.989999999999998,-4.1031069228083077E-3,null,null,null,null,null,null,null,null,-6.9000000000000006E-2,0]
["1950-02-17",17.149999999999999,9.4173042966450952E-3,null,null,null,null,null,null,null,null,-6.8000000000000005E-2,2]
["1950-02-20",17.200001,2.9155102040817342E-3,null,null,null,null,null,null,null,null,-6.7000000000000004E-2,2]
["1950-02-21",17.170000000000002,-1.7442440846368911E-3,null,null,null,null,null,null,null,null,-6.6000000000000003E-2,3]
["1950-02-23",17.209999,2.3295864880604612E-3,null,null,null,null,null,null,null,null,-6.5000000000000002E-2,0]
["1950-02-24",17.280000999999999,4.0675191207157416E-3,null,null,null,null,null,null,null,null,-6.4000000000000001E-2,0]
["1950-02-27",17.280000999999999,0,null,null,null,null,null,null,null,null,-6.3E-2,0]
["1950-02-28",17.219999000000001,-3.4723377620173301E-3,null,null,null,null,null,null,null,null,-6.2E-2,0]
["1950-03-01",17.239999999999998,1.1614983252900913E-3,null,null,null,null,null,null,null,null,-6.0999999999999999E-2,3]
["1950-03-02",17.23,-5.800464037121816E-4,null,null,null,null,null,null,null,null,-0.06,0]
["1950-03-03",17.290001,3.4823563551944136E-3,null,null,null,null,null,null,null,null,-5.8999999999999997E-2,0]
["1950-03-06",17.32,1.7350490610150981E-3,null,null,null,null,null,null,null,null,-5.8000000000000003E-2,1]
["1950-03-07",17.200001,-6.928348729792146E-3,null,null,null,null,null,null,null,null,-5.7000000000000002E-2,1]
["1950-03-08",17.190000999999999,-5.8139531503524698E-4,null,null,null,null,null,null,null,null,-5.6000000000000001E-2,0]
["1950-03-09",17.07,-6.9808605595775407E-3,null,null,null,null,null,null,null,null,-5.5E-2,0]
["1950-03-10",17.09,1.1716461628587917E-3,null,null,null,null,null,null,null,null,-5.3999999999999999E-2,0]
["1950-03-13",17.120000999999998,1.7554710356933068E-3,null,null,null,null,null,null,null,null,-5.2999999999999999E-2,1]
["1950-03-14",17.25,7.5933990891707036E-3,null,null,null,null,null,null,null,null,-5.1999999999999998E-2,2]
["1950-03-15",17.450001,1.1594260869565236E-2,null,null,null,null,null,null,null,null,-5.0999999999999997E-2,2]
["1950-03-16",17.489999999999998,2.2922061723663007E-3,null,null,null,null,null,null,null,null,-0.05,1]
["1950-03-17",17.450001,-2.2869639794167022E-3,null,null,null,null,null,null,null,null,-4.9000000000000002E-2,2]
["1950-03-20",17.440000999999999,-5.7306586973843512E-4,null,null,null,null,null,null,null,null,-4.8000000000000001E-2,1]
["1950-03-21",17.450001,5.7339446253481087E-4,null,null,null,null,null,null,null,null,-4.7E-2,3]
["1950-03-22",17.549999,5.7305440842094716E-3,null,null,null,null,null,null,null,null,-4.5999999999999999E-2,1]
["1950-03-23",17.559999000000001,5.6980060226792962E-4,null,null,null,null,null,null,null,null,-4.4999999999999998E-2,1]
["1950-03-24",17.559999000000001,0,null,null,null,null,null,null,null,null,-4.3999999999999997E-2,2]
["1950-03-27",17.459999,-5.6947611443486654E-3,null,null,null,null,null,null,null,null,-4.2999999999999899E-2,2]
["1950-03-28",17.530000999999999,4.0092785801418883E-3,null,null,null,null,null,null,null,null,-4.1999999999999899E-2,2]
["1950-03-29",17.440000999999999,-5.1340556112917431E-3,null,null,null,null,null,null,null,null,-4.0999999999999898E-2,3]
["1950-03-30",17.299999,-8.0276371543785505E-3,null,null,null,null,null,null,null,null,-3.9999999999999897E-2,1]
["1950-03-31",17.290001,-5.7791910855020906E-4,null,null,null,null,null,null,null,null,-3.8999999999999903E-2,3]
["1950-04-03",17.530000999999999,1.3880855183293421E-2,null,null,null,null,null,null,null,null,-3.7999999999999902E-2,6]
["1950-04-04",17.549999,1.1407871568290882E-3,null,null,null,null,null,null,null,null,-3.6999999999999901E-2,0]
["1950-04-05",17.629999000000002,4.5584048181428298E-3,null,null,null,null,null,null,null,null,-3.59999999999999E-2,6]
["1950-04-06",17.780000999999999,8.5083385427303232E-3,null,null,null,null,null,null,null,null,-3.4999999999999899E-2,3]
["1950-04-10",17.850000000000001,{"$f":"(B68-B67)/B67","v":3.9369514096204393E-3},null,null,null,null,null,null,null,null,-3.3999999999999898E-2,8]
["1950-04-11",17.75,-5.6022408963586224E-3,null,null,null,null,null,null,null,null,-3.2999999999999897E-2,4]
["1950-04-12",17.940000999999999,1.0704281690140776E-2,null,null,null,null,null,null,null,null,-3.1999999999999897E-2,3]
["1950-04-13",17.98,2.2295985379265962E-3,null,null,null,null,null,null,null,null,-3.0999999999999899E-2,8]
["1950-04-14",17.959999,-1.1124026696329589E-3,null,null,null,null,null,null,null,null,-2.9999999999999898E-2,16]
["1950-04-17",17.879999000000002,-4.4543432324243614E-3,null,null,null,null,null,null,null,null,-2.8999999999999901E-2,18]
["1950-04-18",18.030000999999999,8.3893740709939119E-3,null,null,null,null,null,null,null,null,-2.79999999999999E-2,14]
["1950-04-19",18.049999,1.1091513527925524E-3,null,null,null,null,null,null,null,null,-2.6999999999999899E-2,12]
["1950-04-20",17.93,-6.6481444126395778E-3,null,null,null,null,null,null,null,null,-2.5999999999999902E-2,14]
["1950-04-21",17.959999,1.6731176798661523E-3,null,null,null,null,null,null,null,null,-2.4999999999999901E-2,25]
["1950-04-24",17.829999999999998,-7.2382520733994208E-3,null,null,null,null,null,null,null,null,-2.39999999999999E-2,29]
["1950-04-25",17.829999999999998,0,null,null,null,null,null,null,null,null,-2.2999999999999899E-2,28]
["1950-04-26",17.760000000000002,-3.9259674705550609E-3,null,null,null,null,null,null,null,null,-2.1999999999999902E-2,41]
["1950-04-27",17.860001,5.6306869369368746E-3,null,null,null,null,null,null,null,null,-2.0999999999999901E-2,29]
["1950-04-28",17.959999,5.5989918477607793E-3,null,null,null,null,null,null,null,null,-1.99999999999999E-2,43]
["1950-05-01",18.219999000000001,1.447661550537957E-2,null,null,null,null,null,null,null,null,-1.8999999999999899E-2,47]
["1950-05-02",18.110001,-6.0372121864551648E-3,null,null,null,null,null,null,null,null,-1.7999999999999901E-2,74]
["1950-05-03",18.27,8.8348421405387619E-3,null,null,null,null,null,null,null,null,-1.6999999999999901E-2,74]
["1950-05-04",18.120000999999998,-8.2101258894362941E-3,null,null,null,null,null,null,null,null,-1.59999999999999E-2,85]
["1950-05-05",18.219999000000001,5.5186531170722851E-3,null,null,null,null,null,null,null,null,-1.4999999999999901E-2,122]
["1950-05-08",18.27,2.744292137447328E-3,null,null,null,null,null,null,null,null,-1.39999999999999E-2,125]
["1950-05-09",18.27,0,null,null,null,null,null,null,null,null,-1.2999999999999901E-2,159]
["1950-05-10",18.290001,1.0947454844006897E-3,null,null,null,null,null,null,null,null,-1.19999999999999E-2,158]
["1950-05-11",18.290001,0,null,null,null,null,null,null,null,null,-1.09999999999999E-2,188]
["1950-05-12",18.18,-6.0142697641186824E-3,null,null,null,null,null,null,null,null,-9.99999999999991E-3,251]
["1950-05-15",18.260000000000002,4.4004400440045026E-3,null,null,null,null,null,null,null,null,-8.9999999999999108E-3,260]
["1950-05-16",18.440000999999999,9.8576670317632627E-3,null,null,null,null,null,null,null,null,-7.99999999999991E-3,346]
["1950-05-17",18.52,4.3383403287234543E-3,null,null,null,null,null,null,null,null,-6.9999999999999099E-3,375]
["1950-05-18",18.559999000000001,2.1597732181426387E-3,null,null,null,null,null,null,null,null,-5.9999999999999099E-3,470]
["1950-05-19",18.68,6.4655714690501041E-3,null,null,null,null,null,null,null,null,-4.9999999999999099E-3,544]
["1950-05-22",18.600000000000001,-4.2826552462525858E-3,null,null,null,null,null,null,null,null,-3.9999999999999099E-3,589]
["1950-05-23",18.709999,5.9139247311827091E-3,null,null,null,null,null,null,null,null,-2.9999999999999099E-3,723]
["1950-05-24",18.690000999999999,-1.0688402495372166E-3,null,null,null,null,null,null,null,null,-1.9999999999998999E-3,847]
["1950-05-25",18.690000999999999,0,null,null,null,null,null,null,null,null,-9.9999999999990396E-4,919]
["1950-05-26",18.670000000000002,-1.0701444050215433E-3,null,null,null,null,null,null,null,null,0,1085]
["1950-05-29",18.719999000000001,2.6780396357793078E-3,null,null,null,null,null,null,null,null,1E-3,1033]
["1950-05-31",18.780000999999999,3.205235213954724E-3,null,null,null,null,null,null,null,null,1.9999999999999901E-3,1042]
["1950-06-01",18.77,-5.3253458293207965E-4,null,null,null,null,null,null,null,null,2.9999999999999901E-3,963]
["1950-06-02",18.790001,1.065583377730453E-3,null,null,null,null,null,null,null,null,3.9999999999999897E-3,802]
["1950-06-05",18.600000000000001,-1.0111814256955003E-2,null,null,null,null,null,null,null,null,4.9999999999999897E-3,796]
["1950-06-06",18.879999000000002,1.505370967741936E-2,null,null,null,null,null,null,null,null,5.9999999999999897E-3,653]
["1950-06-07",18.93,2.6483581911205707E-3,null,null,null,null,null,null,null,null,6.9999999999999897E-3,543]
["1950-06-08",19.139999,1.1093449550977276E-2,null,null,null,null,null,null,null,null,7.9999999999999898E-3,478]
["1950-06-09",19.260000000000002,6.2696450506607672E-3,null,null,null,null,null,null,null,null,8.9999999999999906E-3,415]
["1950-06-12",19.399999999999999,7.2689511941846831E-3,null,null,null,null,null,null,null,null,0.01,315]
["1950-06-13",19.25,-7.7319587628865254E-3,null,null,null,null,null,null,null,null,1.0999999999999999E-2,269]
["1950-06-14",18.98,-1.4025974025974004E-2,null,null,null,null,null,null,null,null,1.2E-2,219]
["1950-06-15",18.93,-2.6343519494204798E-3,null,null,null,null,null,null,null,null,1.2999999999999999E-2,183]
["1950-06-16",18.969999000000001,2.1129952456419268E-3,null,null,null,null,null,null,null,null,1.4E-2,157]
["1950-06-19",18.920000000000002,-2.6356880672476408E-3,null,null,null,null,null,null,null,null,1.4999999999999999E-2,132]
["1950-06-20",18.829999999999998,-4.756871035940983E-3,null,null,null,null,null,null,null,null,1.6E-2,111]
["1950-06-21",19,9.0281465746150681E-3,null,null,null,null,null,null,null,null,1.7000000000000001E-2,94]
["1950-06-22",19.16,8.4210526315789541E-3,null,null,null,null,null,null,null,null,1.7999999999999999E-2,83]
["1950-06-23",19.139999,-1.0438935281837476E-3,null,null,null,null,null,null,null,null,1.9E-2,52]
["1950-06-26",18.110001,-5.3813900408249717E-2,null,null,null,null,null,null,null,null,0.02,61]
["1950-06-27",17.91,-1.1043676916417637E-2,null,null,null,null,null,null,null,null,2.1000000000000001E-2,37]
["1950-06-28",18.110001,1.1167001675041893E-2,null,null,null,null,null,null,null,null,2.1999999999999999E-2,42]
["1950-06-29",17.440000999999999,-3.6996132689335673E-2,null,null,null,null,null,null,null,null,2.3E-2,43]
["1950-06-30",17.690000999999999,1.433486156336803E-2,null,null,null,null,null,null,null,null,2.4E-2,30]
["1950-07-03",17.639999,-2.8265685230882249E-3,null,null,null,null,null,null,null,null,2.5000000000000001E-2,23]
["1950-07-05",17.809999000000001,9.6371887549427694E-3,null,null,null,null,null,null,null,null,2.5999999999999999E-2,24]
["1950-07-06",17.91,5.6148795965681349E-3,null,null,null,null,null,null,null,null,2.7E-2,12]
["1950-07-07",17.670000000000002,-1.3400335008375123E-2,null,null,null,null,null,null,null,null,2.8000000000000001E-2,13]
["1950-07-10",17.59,-4.5274476513866352E-3,null,null,null,null,null,null,null,null,2.9000000000000001E-2,17]
["1950-07-11",17.32,{"$f":"(B132-B131)/B131","v":-1.5349630471858987E-2},null,null,null,null,null,null,null,null,0.03,14]
["1950-07-12",16.870000999999998,-2.5981466512702184E-2,null,null,null,null,null,null,null,null,3.1E-2,3]
["1950-07-13",16.690000999999999,-1.0669827464740501E-2,null,null,null,null,null,null,null,null,3.2000000000000001E-2,5]
["1950-07-14",16.870000999999998,1.0784900492216851E-2,null,null,null,null,null,null,null,null,3.3000000000000002E-2,9]
["1950-07-17",16.68,-1.1262654934045277E-2,null,null,null,null,null,null,null,null,3.4000000000000002E-2,6]
["1950-07-18",17.059999000000001,2.2781714628297454E-2,null,null,null,null,null,null,null,null,3.5000000000000003E-2,11]
["1950-07-19",17.360001,1.7585112402409824E-2,null,null,null,null,null,null,null,null,3.5999999999999997E-2,8]
["1950-07-20",17.610001,1.4400920829440044E-2,null,null,null,null,null,null,null,null,3.6999999999999998E-2,3]
["1950-07-21",17.59,-1.1357750632723189E-3,null,null,null,null,null,null,null,null,3.7999999999999999E-2,3]
["1950-07-24",17.48,-6.2535531552017866E-3,null,null,null,null,null,null,null,null,3.9E-2,6]
["1950-07-25",17.23,-1.4302059496567505E-2,null,null,null,null,null,null,null,null,0.04,7]
["1950-07-26",17.27,2.3215322112593818E-3,null,null,null,null,null,null,null,null,4.1000000000000002E-2,7]
["1950-07-27",17.5,1.3317892298784044E-2,null,null,null,null,null,null,null,null,4.2000000000000003E-2,2]
["1950-07-28",17.690000999999999,1.0857199999999928E-2,null,null,null,null,null,null,null,null,4.2999999999999997E-2,2]
["1950-07-31",17.84,8.4793098654997873E-3,null,null,null,null,null,null,null,null,4.3999999999999997E-2,5]
["1950-08-01",18.02,1.0089686098654693E-2,null,null,null,null,null,null,null,null,4.4999999999999998E-2,1]
["1950-08-02",17.950001,-3.8845172031076172E-3,null,null,null,null,null,null,null,null,4.5999999999999999E-2,1]
["1950-08-03",17.989999999999998,2.2283564218184789E-3,null,null,null,null,null,null,null,null,4.7E-2,2]
["1950-08-04",18.139999,8.3379099499722685E-3,null,null,null,null,null,null,null,null,4.8000000000000001E-2,5]
["1950-08-07",18.41,1.4884289684911262E-2,null,null,null,null,null,null,null,null,4.9000000000000002E-2,0]
["1950-08-08",18.459999,2.7158609451384944E-3,null,null,null,null,null,null,null,null,0.05,1]
["1950-08-09",18.610001,8.1257859223069634E-3,null,null,null,null,null,null,null,null,5.0999999999999997E-2,3]
["1950-08-10",18.48,-6.9855450303307363E-3,null,null,null,null,null,null,null,null,5.1999999999999998E-2,2]
["1950-08-11",18.280000999999999,-1.0822456709956808E-2,null,null,null,null,null,null,null,null,5.2999999999999999E-2,0]
["1950-08-14",18.290001,5.4704592193411609E-4,null,null,null,null,null,null,null,null,5.3999999999999999E-2,1]
["1950-08-15",18.32,1.6401858042544726E-3,null,null,null,null,null,null,null,null,5.5E-2,2]
["1950-08-16",18.34,1.0917030567685357E-3,null,null,null,null,null,null,null,null,5.6000000000000001E-2,0]
["1950-08-17",18.540001,1.0905179934569265E-2,null,null,null,null,null,null,null,null,5.7000000000000002E-2,0]
["1950-08-18",18.68,7.5511862162250983E-3,null,null,null,null,null,null,null,null,5.8000000000000003E-2,1]
["1950-08-21",18.700001,1.0707173447537795E-3,null,null,null,null,null,null,null,null,5.8999999999999997E-2,0]
["1950-08-22",18.68,-1.0695721353170303E-3,null,null,null,null,null,null,null,null,0.06,0]
["1950-08-23",18.82,7.4946466809422147E-3,null,null,null,null,null,null,null,null,6.0999999999999999E-2,0]
["1950-08-24",18.790001,-1.5939957492029813E-3,null,null,null,null,null,null,null,null,6.2E-2,0]
["1950-08-25",18.540001,-1.3304948733105443E-2,null,null,null,null,null,null,null,null,6.3E-2,0]
["1950-08-28",18.530000999999999,-5.3937429668971231E-4,null,null,null,null,null,null,null,null,6.4000000000000001E-2,2]
["1950-08-29",18.540001,5.3966537832359342E-4,null,null,null,null,null,null,null,null,6.5000000000000002E-2,1]
["1950-08-30",18.43,-5.9331712010156018E-3,null,null,null,null,null,null,null,null,6.6000000000000003E-2,0]
["1950-08-31",18.420000000000002,-5.4259359739544275E-4,null,null,null,null,null,null,null,null,6.7000000000000004E-2,0]
["1950-09-01",18.549999,7.0574918566774138E-3,null,null,null,null,null,null,null,null,6.8000000000000005E-2,0]
["1950-09-05",18.68,7.0081405395224028E-3,null,null,null,null,null,null,null,null,6.9000000000000006E-2,0]
["1950-09-06",18.540001,-7.4945931477515817E-3,null,null,null,null,null,null,null,null,7.0000000000000007E-2,1]
["1950-09-07",18.59,2.6968175460184538E-3,null,null,null,null,null,null,null,null,7.0999999999999994E-2,1]
["1950-09-08",18.75,8.6067778375470763E-3,null,null,null,null,null,null,null,null,7.1999999999999995E-2,0]
["1950-09-11",18.610001,-7.4666133333333084E-3,null,null,null,null,null,null,null,null,7.2999999999999995E-2,0]
["1950-09-12",18.870000999999998,1.3970982591564504E-2,null,null,null,null,null,null,null,null,7.3999999999999996E-2,0]
["1950-09-13",19.09,1.1658663929058689E-2,null,null,null,null,null,null,null,null,7.4999999999999997E-2,0]
["1950-09-14",19.18,4.7145102147721244E-3,null,null,null,null,null,null,null,null,7.5999999999999998E-2,0]
["1950-09-15",19.290001,5.7351929092805242E-3,null,null,null,null,null,null,null,null,7.6999999999999999E-2,0]
["1950-09-18",19.370000999999998,4.147226327256193E-3,null,null,null,null,null,null,null,null,7.8E-2,0]
["1950-09-19",19.309999000000001,-3.0976766599029723E-3,null,null,null,null,null,null,null,null,7.9000000000000001E-2,0]
["1950-09-20",19.209999,-5.1786641728982698E-3,null,null,null,null,null,null,null,null,0.08,0]
["1950-09-21",19.370000999999998,8.3290998609629619E-3,null,null,null,null,null,null,null,null,8.1000000000000003E-2,0]
["1950-09-22",19.440000999999999,3.6138356420322482E-3,null,null,null,null,null,null,null,null,8.2000000000000003E-2,0]
["1950-09-25",19.420000000000002,-1.0288579717664134E-3,null,null,null,null,null,null,null,null,8.3000000000000004E-2,0]
["1950-09-26",19.139999,-1.4418177136972304E-2,null,null,null,null,null,null,null,null,8.4000000000000005E-2,0]
["1950-09-27",19.41,1.4106636055728143E-2,null,null,null,null,null,null,null,null,8.5000000000000006E-2,0]
["1950-09-28",19.420000000000002,5.1519835136535621E-4,null,null,null,null,null,null,null,null,8.5999999999999993E-2,0]
["1950-09-29",19.450001,1.5448506694129046E-3,null,null,null,null,null,null,null,null,8.6999999999999994E-2,0]
["1950-10-02",19.690000999999999,1.233933098512429E-2,null,null,null,null,null,null,null,null,8.7999999999999995E-2,0]
["1950-10-03",19.66,-1.5236667585744974E-3,null,null,null,null,null,null,null,null,8.8999999999999996E-2,0]
["1950-10-04",20,1.7293997965411995E-2,null,null,null,null,null,null,null,null,0.09,0]
["1950-10-05",19.889999,-5.5000500000000228E-3,null,null,null,null,null,null,null,null,9.0999999999999998E-2,1]
["1950-10-06",20.120000999999998,1.1563700933318244E-2,null,null,null,null,null,null,null,null,9.1999999999999998E-2,0]
["1950-10-09",20,-5.9642641170842125E-3,null,null,null,null,null,null,null,null,9.2999999999999999E-2,0]
["1950-10-10",19.780000999999999,{"$f":"(B196-B195)/B195","v":-1.0999950000000069E-2},null,null,null,null,null,null,null,null,9.4E-2,0]
["1950-10-11",19.860001,4.0444891787417931E-3,null,null,null,null,null,null,null,null,9.5000000000000001E-2,0]
["1950-10-13",19.850000000000001,-5.0357499981994148E-4,null,null,null,null,null,null,null,null,9.6000000000000002E-2,0]
["1950-10-16",19.709999,-7.0529471032746392E-3,null,null,null,null,null,null,null,null,9.7000000000000003E-2,0]
["1950-10-17",19.889999,9.1324205546636367E-3,null,null,null,null,null,null,null,null,9.8000000000000004E-2,0]
["1950-10-18",20.010000000000002,6.0332330836216745E-3,null,null,null,null,null,null,null,null,9.9000000000000005E-2,0]
["1950-10-19",20.02,4.997501249374318E-4,null,null,null,null,null,null,null,null,0.1,0]
["1950-10-20",19.959999,-2.9970529470529344E-3,null,null,null,null,null,null,null,null,null,2]
["1950-10-23",19.959999,0]
["1950-10-24",20.079999999999998,6.0120744495026513E-3]
["1950-10-25",20.049999,-1.4940737051792139E-3]
["1950-10-26",19.610001,-2.1945038500999388E-2]
["1950-10-27",19.77,8.1590510882686394E-3]
["1950-10-30",19.610001,-8.0930197268588317E-3]
["1950-10-31",19.530000999999999,-4.0795510413284448E-3]
["1950-11-01",19.559999000000001,1.5359958250899545E-3]
["1950-11-02",19.73,8.6912581130499638E-3]
["1950-11-03",19.850000000000001,6.0821084642676626E-3]
["1950-11-06",19.360001,-2.4685088161209116E-2]
["1950-11-08",19.559999000000001,1.0330474673012712E-2]
["1950-11-09",19.790001,1.1758794057198005E-2]
["1950-11-10",19.940000999999999,7.5795852663169943E-3]
["1950-11-13",20.010000000000002,3.5104812682809198E-3]
["1950-11-14",19.860001,-7.4962018990505294E-3]
["1950-11-15",19.82,-2.014148941885762E-3]
["1950-11-16",19.719999000000001,-5.045459132189652E-3]
["1950-11-17",19.860001,7.0994932606233433E-3]
["1950-11-20",19.93,3.524622179022008E-3]
["1950-11-21",19.879999000000002,-2.5088309081785342E-3]
["1950-11-22",20.16,1.408455805254309E-2]
["1950-11-24",20.32,7.936507936507943E-3]
["1950-11-27",20.18,-6.8897637795275867E-3]
["1950-11-28",19.559999000000001,-3.072353815659061E-2]
["1950-11-29",19.370000999999998,-9.7135996786095313E-3]
["1950-11-30",19.510000000000002,7.2276196578411689E-3]
["1950-12-01",19.66,7.6883649410557954E-3]
["1950-12-04",19,-3.3570701932858604E-2]
["1950-12-05",19.309999000000001,1.6315736842105327E-2]
["1950-12-06",19.450001,7.2502334153408841E-3]
["1950-12-07",19.399999999999999,-2.5707453691134379E-3]
["1950-12-08",19.399999999999999,0]
["1950-12-11",19.719999000000001,1.6494793814433136E-2]
["1950-12-12",19.68,-2.0283469588412081E-3]
["1950-12-13",19.670000000000002,-5.0813008130071191E-4]
["1950-12-14",19.43,-1.2201321809862836E-2]
["1950-12-15",19.329999999999998,-5.1466803911477833E-3]
["1950-12-18",19.850000000000001,2.6901189860320911E-2]
["1950-12-19",19.959999,5.5415113350125132E-3]
["1950-12-20",19.969999000000001,5.0100202910839642E-4]
["1950-12-21",19.98,5.0080122688033368E-4]
["1950-12-22",20.07,4.5045045045044975E-3]
["1950-12-26",19.920000000000002,-7.4738415545589727E-3]
["1950-12-27",20.299999,1.9076255020080219E-2]
["1950-12-28",20.379999000000002,3.9408868936398394E-3]
["1950-12-29",20.43,2.4534348603254684E-3]
["1951-01-02",20.77,1.6642192853646591E-2]
["1951-01-03",20.690000999999999,-3.8516610495907956E-3]
["1951-01-04",20.870000999999998,8.6998545819306494E-3]
["1951-01-05",20.870000999999998,0]
["1951-01-08",21,6.2289886809301798E-3]
["1951-01-09",21.120000999999998,5.7143333333332606E-3]
["1951-01-10",20.85,-1.278413765226607E-2]
["1951-01-11",21.190000999999999,1.6307002398081406E-2]
["1951-01-12",21.110001,-3.77536556038852E-3]
["1951-01-15",21.299999,{"$f":"(B260-B259)/B259","v":9.0003785409578721E-3}]
["1951-01-16",21.459999,7.5117374418656145E-3]
["1951-01-17",21.549999,4.1938492168615603E-3]
["1951-01-18",21.4,-6.9605107638288574E-3]
["1951-01-19",21.360001,-1.8691121495326224E-3]
["1951-01-22",21.18,-8.4270127140912005E-3]
["1951-01-23",21.26,3.7771482530690203E-3]
["1951-01-24",21.16,-4.7036688617122019E-3]
["1951-01-25",21.030000999999999,-6.1436200378072554E-3]
["1951-01-26",21.26,1.0936708942619782E-2]
["1951-01-29",21.67,1.928504233301976E-2]
["1951-01-30",21.74,3.2302722658051094E-3]
["1951-01-31",21.66,-3.6798528058876864E-3]
["1951-02-01",21.77,5.0784856879039445E-3]
["1951-02-02",21.959999,8.7275608635737374E-3]
["1951-02-05",22.200001,1.0929053320995164E-2]
["1951-02-06",22.120000999999998,-3.6036034412792075E-3]
["1951-02-07",21.99,-5.877079300312873E-3]
["1951-02-08",22.09,4.5475216007276687E-3]
["1951-02-09",22.17,3.6215482118606541E-3]
["1951-02-13",22.18,4.5105999097871041E-4]
["1951-02-14",22.120000999999998,-2.7050946798918506E-3]
["1951-02-15",22,-5.4249997547467779E-3]
["1951-02-16",22.129999000000002,5.9090454545455244E-3]
["1951-02-19",21.83,-1.3556213897705246E-2]
["1951-02-20",21.790001,-1.832295006871192E-3]
["1951-02-21",21.860001,3.2124826428415621E-3]
["1951-02-23",21.92,2.7446933785593717E-3]
["1951-02-26",21.93,4.5620437956195298E-4]
["1951-02-27",21.76,-7.7519379844960398E-3]
["1951-02-28",21.799999,1.8381893382352075E-3]
["1951-03-01",21.85,2.293623958423197E-3]
["1951-03-02",21.93,3.6613272311212031E-3]
["1951-03-05",21.790001,-6.3839033287733486E-3]
["1951-03-06",21.790001,0]
["1951-03-07",21.860001,3.2124826428415621E-3]
["1951-03-08",21.950001,4.1171086863170713E-3]
["1951-03-09",21.950001,0]
["1951-03-12",21.700001,-1.1389521121206328E-2]
["1951-03-13",21.41,-1.3364100766631309E-2]
["1951-03-14",21.25,-7.4731433909388202E-3]
["1951-03-15",21.290001,1.8824000000000082E-3]
["1951-03-16",21.639999,1.6439548311904698E-2]
["1951-03-19",21.559999000000001,-3.6968578418140542E-3]
["1951-03-20",21.52,-1.8552412734342738E-3]
["1951-03-21",21.639999,5.5761617100371736E-3]
["1951-03-22",21.73,4.1590112827639639E-3]
["1951-03-26",21.530000999999999,-9.2038196042338611E-3]
["1951-03-27",21.51,-9.2898277152876347E-4]
["1951-03-28",21.26,-1.1622501162250115E-2]
["1951-03-29",21.33,3.292568203198341E-3]
["1951-03-30",21.48,7.0323488045008035E-3]
["1951-04-02",21.32,-7.4487895716946065E-3]
["1951-04-03",21.26,-2.8142589118198276E-3]
["1951-04-04",21.4,6.5851364063968486E-3]
["1951-04-05",21.690000999999999,1.3551448598130851E-2]
["1951-04-06",21.719999000000001,1.383033592299172E-3]
["1951-04-09",21.68,-1.8415746704224835E-3]
["1951-04-10",21.65,-1.3837638376384288E-3]
["1951-04-11",21.639999,-4.6193995381057915E-4]
["1951-04-12",21.83,8.7800835850315312E-3]
["1951-04-13",22.09,1.1910215300045881E-2]
["1951-04-16",22.040001,-2.2634223630601941E-3]
["1951-04-17",22.09,2.2685570658549283E-3]
["1951-04-18",22.129999000000002,{"$f":"(B324-B323)/B323","v":1.8107288365777126E-3}]
["1951-04-19",22.040001,-4.0667873505101084E-3]
["1951-04-20",22.040001,0]
["1951-04-23",22.049999,4.5362974348320164E-4]
["1951-04-24",21.959999,-4.0816328381692831E-3]
["1951-04-25",21.969999000000001,4.5537342692964438E-4]
["1951-04-26",22.16,8.6482024874010577E-3]
["1951-04-27",22.389999,1.0379016245487337E-2]
["1951-04-30",22.43,1.7865565782294217E-3]
["1951-05-01",22.530000999999999,4.4583593401693669E-3]
["1951-05-02",22.620000999999998,3.9946735910042731E-3]
["1951-05-03",22.809999000000001,8.3995575420179151E-3]
["1951-05-04",22.77,-1.7535730711781999E-3]
["1951-05-07",22.629999000000002,-6.1484848484847626E-3]
["1951-05-08",22.610001,-8.8369425027376577E-4]
["1951-05-09",22.639999,1.3267580129695297E-3]
["1951-05-10",22.51,-5.7420055539754208E-3]
["1951-05-11",22.33,-7.9964460239894831E-3]
["1951-05-14",22.18,-6.7174205105238957E-3]
["1951-05-15",21.76,-1.8935978358881791E-2]
["1951-05-16",21.690000999999999,-3.2168658088236584E-3]
["1951-05-17",21.91,1.014287643416897E-2]
["1951-05-18",21.51,-1.8256503879507009E-2]
["1951-05-21",21.459999,-2.324546722454753E-3]
["1951-05-22",21.360001,-4.6597392665302254E-3]
["1951-05-23",21.16,-9.3633422582705076E-3]
["1951-05-24",21.049999,-5.198534971644634E-3]
["1951-05-25",21.030000999999999,-9.5002379810094387E-4]
["1951-05-28",21.209999,8.5591056319969366E-3]
["1951-05-29",21.35,6.6007075247859082E-3]
["1951-05-31",21.52,7.9625292740045962E-3]
["1951-06-01",21.48,-1.8587360594795144E-3]
["1951-06-04",21.24,-1.1173184357541992E-2]
["1951-06-05",21.33,4.2372881355932143E-3]
["1951-06-06",21.48,7.0323488045008035E-3]
["1951-06-07",21.559999000000001,3.724348230912515E-3]
["1951-06-08",21.49,-3.2467070151535166E-3]
["1951-06-11",21.610001,5.5840390879479769E-3]
["1951-06-12",21.52,-4.1647846291169022E-3]
["1951-06-13",21.549999,1.3940055762081836E-3]
["1951-06-14",21.84,1.3457123594298086E-2]
["1951-06-15",22.040001,9.1575549450549597E-3]
["1951-06-18",22.049999,4.5362974348320164E-4]
["1951-06-19",22.02,-1.3604989279137885E-3]
["1951-06-20",21.91,-4.9954586739327624E-3]
["1951-06-21",21.780000999999999,-5.9333181195801703E-3]
["1951-06-22",21.549999,-1.0560238266288369E-2]
["1951-06-25",21.290001,-1.2064872949646054E-2]
["1951-06-26",21.299999,4.6961012355046426E-4]
["1951-06-27",21.370000999999998,3.28647902753417E-3]
["1951-06-28",21.1,-1.2634580597352198E-2]
["1951-06-29",20.959999,-6.6351184834123975E-3]
["1951-07-02",21.1,6.6794373415762854E-3]
["1951-07-03",21.23,6.1611374407582464E-3]
["1951-07-05",21.639999,1.9312246820536935E-2]
["1951-07-06",21.639999,0]
["1951-07-09",21.73,4.1590112827639639E-3]
["1951-07-10",21.629999000000002,-4.6019788311090146E-3]
["1951-07-11",21.68,2.3116505923092361E-3]
["1951-07-12",21.799999,5.5350092250922491E-3]
["1951-07-13",21.98,8.2569269842627403E-3]
["1951-07-16",21.73,-1.1373976342129208E-2]
["1951-07-17",21.92,8.7436723423838601E-3]
["1951-07-18",21.879999000000002,-1.8248631386861393E-3]
["1951-07-19",21.84,{"$f":"(B388-B387)/B387","v":-1.8281079446119568E-3}]
["1951-07-20",21.879999000000002,1.8314560439561206E-3]
["1951-07-23",22.1,1.0054890770333211E-2]
["1951-07-24",22.440000999999999,1.5384660633484041E-2]
["1951-07-25",22.32,-5.3476379078592051E-3]
["1951-07-26",22.469999000000001,6.7203853046595473E-3]
["1951-07-27",22.530000999999999,2.6703160956970768E-3]
["1951-07-30",22.629999000000002,4.4384374417028617E-3]
["1951-07-31",22.4,-1.0163456039039283E-2]
["1951-08-01",22.51,4.9107142857144192E-3]
["1951-08-02",22.82,1.3771657041314913E-2]
["1951-08-03",22.85,1.3146362839614872E-3]
["1951-08-06",23.01,7.0021881838074453E-3]
["1951-08-07",23.030000999999999,8.6923076923064091E-4]
["1951-08-08",22.93,-4.3422056299519439E-3]
["1951-08-09",22.84,-3.9249890972525014E-3]
["1951-08-10",22.790001,-2.1890980735551524E-3]
["1951-08-13",22.799999,4.3870116548040114E-4]
["1951-08-14",22.700001,-4.3858773853454715E-3]
["1951-08-15",22.790001,3.9647575345921728E-3]
["1951-08-16",22.870000999999998,3.5103113861205313E-3]
["1951-08-17",22.940000999999999,3.0607781783656366E-3]
["1951-08-20",22.93,-4.3596336373302855E-4]
["1951-08-21",22.83,-4.3610989969472928E-3]
["1951-08-22",22.75,-3.5041611914147308E-3]
["1951-08-23",22.9,6.593406593406531E-3]
["1951-08-24",22.879999000000002,-8.7340611353698913E-4]
["1951-08-27",22.85,-1.3111451622004051E-3]
["1951-08-28",22.9,2.1881838074397004E-3]
["1951-08-29",23.08,7.8602620087336126E-3]
["1951-08-30",23.24,6.9324090121317223E-3]
["1951-08-31",23.280000999999999,1.7212134251290954E-3]
["1951-09-04",23.280000999999999,0]
["1951-09-05",23.42,6.0137024908204729E-3]
["1951-09-06",23.469999000000001,2.1348847139197129E-3]
["1951-09-07",23.530000999999999,2.5565403730949125E-3]
["1951-09-10",23.620000999999998,3.824904214836194E-3]
["1951-09-11",23.5,-5.0804824267364967E-3]
["1951-09-12",23.6,4.255319148936231E-3]
["1951-09-13",23.709999,4.6609745762711185E-3]
["1951-09-14",23.690000999999999,-8.4344162140205362E-4]
["1951-09-17",23.620000999999998,-2.9548331382510404E-3]
["1951-09-18",23.59,-1.2701523594346425E-3]
["1951-09-19",23.59,0]
["1951-09-20",23.57,-8.4781687155572585E-4]
["1951-09-21",23.4,-7.2125583368689737E-3]
["1951-09-24",23.299999,-4.2735470085469617E-3]
["1951-09-25",23.379999000000002,3.4334765422093729E-3]
["1951-09-26",23.4,8.5547480134610129E-4]
["1951-09-27",23.27,-5.5555555555555133E-3]
["1951-09-28",23.26,-4.2973785990537219E-4]
["1951-10-01",23.469999000000001,9.0283319002579451E-3]
["1951-10-02",23.639999,7.2432896141153714E-3]
["1951-10-03",23.790001,6.3452625357556334E-3]
["1951-10-04",23.719999000000001,-2.9424967237285438E-3]
["1951-10-05",23.780000999999999,2.5295953848900759E-3]
["1951-10-08",23.75,-1.2616063388726777E-3]
["1951-10-09",23.65,-4.2105263157895334E-3]
["1951-10-10",23.610001,-1.6912896405918867E-3]
["1951-10-11",23.700001,3.811943930032017E-3]
["1951-10-15",23.85,6.3290714629084237E-3]
["1951-10-16",23.77,-3.3542976939204129E-3]
["1951-10-17",23.690000999999999,-3.3655448043752975E-3]
["1951-10-18",23.67,-8.4428025140214432E-4]
["1951-10-19",23.32,{"$f":"(B452-B451)/B451","v":-1.4786649767638421E-2}]
["1951-10-22",22.75,-2.4442538593482003E-2]
["1951-10-23",22.84,3.95604395604395E-3]
["1951-10-24",23.030000999999999,8.318782837127791E-3]
["1951-10-25",22.959999,-3.0396003890750499E-3]
["1951-10-26",22.809999000000001,-6.5331013298388458E-3]
["1951-10-29",22.690000999999999,-5.2607630539572795E-3]
["1951-10-30",22.66,-1.3222123701095744E-3]
["1951-10-31",22.940000999999999,1.2356619593998173E-2]
["1951-11-01",23.1,6.9746727561172586E-3]
["1951-11-02",22.93,-7.3593073593074326E-3]
["1951-11-05",22.82,-4.797208896641929E-3]
["1951-11-07",22.49,-1.4460999123575891E-2]
["1951-11-08",22.469999000000001,-8.8932859048452867E-4]
["1951-11-09",22.75,1.2461104248380189E-2]
["1951-11-13",22.790001,1.758285714285722E-3]
["1951-11-14",22.85,2.6326896606981829E-3]
["1951-11-15",22.84,-4.3763676148803336E-4]
["1951-11-16",22.82,-8.7565674255689905E-4]
["1951-11-19",22.73,-3.9439088518843056E-3]
["1951-11-20",22.68,-2.1997360316762301E-3]
["1951-11-21",22.639999,-1.7637125220458631E-3]
["1951-11-23",22.4,-1.0600663012396819E-2]
["1951-11-26",22.43,1.339285714285765E-3]
["1951-11-27",22.66,1.0254123941150264E-2]
["1951-11-28",22.610001,-2.2064872021182562E-3]
["1951-11-29",22.67,2.6536487105861361E-3]
["1951-11-30",22.879999000000002,9.2632995147772304E-3]
["1951-12-03",23.01,5.6818621364450247E-3]
["1951-12-04",23.139999,5.6496740547587118E-3]
["1951-12-05",23.07,-3.0250217383328E-3]
["1951-12-06",23.34,1.1703511053315976E-2]
["1951-12-07",23.379999000000002,1.7137532133676809E-3]
["1951-12-10",23.42,1.7109068310909754E-3]
["1951-12-11",23.299999,-5.1238684884714778E-3]
["1951-12-12",23.370000999999998,3.0043778113466352E-3]
["1951-12-13",23.389999,8.5571241524555659E-4]
["1951-12-14",23.370000999999998,-8.5498079756228594E-4]
["1951-12-17",23.41,1.7115532001903497E-3]
["1951-12-18",23.49,3.4173430158051387E-3]
["1951-12-19",23.57,3.4057045551299215E-3]
["1951-12-20",23.57,0]
["1951-12-21",23.51,-2.5456088247772049E-3]
["1951-12-24",23.540001,1.2760952786047899E-3]
["1951-12-26",23.440000999999999,-4.2480881797754139E-3]
["1951-12-27",23.65,8.9590013242746812E-3]
["1951-12-28",23.690000999999999,1.6913742071881681E-3]
["1951-12-31",23.77,3.376909946099235E-3]
["1952-01-02",23.799999,1.2620530079932735E-3]
["1952-01-03",23.879999000000002,3.3613446790481732E-3]
["1952-01-04",23.92,1.6750838222396984E-3]
["1952-01-07",23.91,-4.1806020066896164E-4]
["1952-01-08",23.82,-3.7641154328732686E-3]
["1952-01-09",23.74,-3.3585222502099852E-3]
["1952-01-10",23.860001,5.0548020219040452E-3]
["1952-01-11",23.98,5.0292956819239015E-3]
["1952-01-14",24.16,7.5062552126772195E-3]
["1952-01-15",24.059999000000001,-4.1391142384105501E-3]
["1952-01-16",24.09,1.2469244076027855E-3]
["1952-01-17",24.200001,4.566251556662535E-3]
["1952-01-18",24.25,2.0660742947903052E-3]
["1952-01-21",24.459999,8.6597525773195808E-3]
["1952-01-22",24.66,8.1766560988003438E-3]
["1952-01-23",24.540001,-4.8661394971613939E-3]
["1952-01-24",24.559999000000001,{"$f":"(B516-B515)/B515","v":8.1491439222032102E-4}]
["1952-01-25",24.549999,-4.0716614035699115E-4]
["1952-01-28",24.610001,2.4440734193105578E-3]
["1952-01-29",24.57,-1.6253961143683081E-3]
["1952-01-30",24.23,-1.3838013838013832E-2]
["1952-01-31",24.139999,-3.7144449030128306E-3]
["1952-02-01",24.299999,6.6280035885668493E-3]
["1952-02-04",24.120000999999998,-7.4073254077089146E-3]
["1952-02-05",24.110001,-4.1459368098691252E-4]
["1952-02-06",24.18,2.9033180048395374E-3]
["1952-02-07",24.110001,-2.8949131513647335E-3]
["1952-02-08",24.24,5.3919118460425599E-3]
["1952-02-11",24.110001,-5.3629950495048678E-3]
["1952-02-13",23.92,-7.8805886403737081E-3]
["1952-02-14",23.870000999999998,-2.0902591973245496E-3]
["1952-02-15",23.860001,-4.1893588525605889E-4]
["1952-02-18",23.74,-5.0293795042172049E-3]
["1952-02-19",23.360001,-1.6006697556865963E-2]
["1952-02-20",23.09,-1.1558261491512805E-2]
["1952-02-21",23.16,3.0316154179298523E-3]
["1952-02-25",23.23,3.0224525043178016E-3]
["1952-02-26",23.15,-3.443822643133958E-3]
["1952-02-27",23.18,1.2958963282937858E-3]
["1952-02-28",23.290001,4.7455133735979493E-3]
["1952-02-29",23.26,-1.2881493650429045E-3]
["1952-03-03",23.290001,1.2898108340498112E-3]
["1952-03-04",23.68,1.6745340629225371E-2]
["1952-03-05",23.709999,1.2668496621621667E-3]
["1952-03-06",23.690000999999999,-8.4344162140205362E-4]
["1952-03-07",23.719999000000001,1.2662726354466019E-3]
["1952-03-10",23.6,-5.0589799771913972E-3]
["1952-03-11",23.620000999999998,8.4749999999987494E-4]
["1952-03-12",23.73,4.6570277452571644E-3]
["1952-03-13",23.75,8.4281500210701954E-4]
["1952-03-14",23.75,0]
["1952-03-17",23.92,7.1578947368421773E-3]
["1952-03-18",23.870000999999998,-2.0902591973245496E-3]
["1952-03-19",23.82,-2.094721319869161E-3]
["1952-03-20",23.889999,2.9386649874055103E-3]
["1952-03-21",23.93,1.6743826569436096E-3]
["1952-03-24",23.93,0]
["1952-03-25",23.790001,-5.8503552026744482E-3]
["1952-03-26",23.780000999999999,-4.2034466497086582E-4]
["1952-03-27",23.99,8.8309079549660167E-3]
["1952-03-28",24.18,7.9199666527720418E-3]
["1952-03-31",24.370000999999998,7.8577750206781944E-3]
["1952-04-01",24.18,-7.7965117851246197E-3]
["1952-04-02",24.120000999999998,-2.481348221670854E-3]
["1952-04-03",24.120000999999998,0]
["1952-04-04",24.02,-4.1459782692380032E-3]
["1952-04-07",23.799999,-9.1590757701915035E-3]
["1952-04-08",23.91,4.6218909504996391E-3]
["1952-04-09",23.940000999999999,1.2547469677958432E-3]
["1952-04-10",24.110001,7.1010857518344177E-3]
["1952-04-14",23.950001,-6.6362502432082077E-3]
["1952-04-15",23.65,-1.2526137264044446E-2]
["1952-04-16",23.58,-2.9598308668076232E-3]
["1952-04-17",23.41,-7.2094995759117118E-3]
["1952-04-18",23.5,3.8445108927808568E-3]
["1952-04-21",23.690000999999999,8.0851489361701591E-3]
["1952-04-22",23.58,-4.6433514291536106E-3]
["1952-04-23",23.48,-4.2408821034774329E-3]
["1952-04-24",23.43,-2.1294718909710695E-3]
["1952-04-25",23.540001,4.694878361075564E-3]
["1952-04-28",23.549999,{"$f":"(B580-B579)/B579","v":4.2472385621391889E-4}]
["1952-04-29",23.49,-2.5477283459757788E-3]
["1952-04-30",23.32,-7.2371221796508371E-3]
["1952-05-01",23.17,-6.4322469982846728E-3]
["1952-05-02",23.559999000000001,1.6832067328441929E-2]
["1952-05-05",23.66,4.2445247981546556E-3]
["1952-05-06",23.67,4.2265426880818102E-4]
["1952-05-07",23.809999000000001,5.9146176594845595E-3]
["1952-05-08",23.860001,2.1000420873599872E-3]
["1952-05-09",23.84,-8.3826484332505272E-4]
["1952-05-12",23.75,-3.7751677852348934E-3]
["1952-05-13",23.780000999999999,1.2631999999999416E-3]
["1952-05-14",23.68,-4.2052563412423279E-3]
["1952-05-15",23.6,-3.3783783783783066E-3]
["1952-05-16",23.559999000000001,-1.6949576271186515E-3]
["1952-05-19",23.610001,2.1223260663126181E-3]
["1952-05-20",23.74,5.506098877335836E-3]
["1952-05-21",23.780000999999999,1.6849620893007657E-3]
["1952-05-22",23.91,5.466736523686502E-3]
["1952-05-23",23.889999,-8.3651191969889589E-4]
["1952-05-26",23.940000999999999,2.0930097150694401E-3]
["1952-05-27",23.879999000000002,-2.5063491016561455E-3]
["1952-05-28",23.84,-1.6750000701424514E-3]
["1952-05-29",23.860001,8.3896812080539438E-4]
["1952-06-02",23.799999,-2.5147526188285061E-3]
["1952-06-03",23.780000999999999,-8.4025213614509269E-4]
["1952-06-04",23.950001,7.1488642914691938E-3]
["1952-06-05",24.1,6.2630060015446808E-3]
["1952-06-06",24.26,6.6390041493775993E-3]
["1952-06-09",24.370000999999998,4.534253915910837E-3]
["1952-06-10",24.23,-5.7448089558961466E-3]
["1952-06-11",24.309999000000001,3.3016508460586387E-3]
["1952-06-12",24.309999000000001,0]
["1952-06-13",24.370000999999998,2.4682024873796671E-3]
["1952-06-16",24.299999,-2.8724660290329407E-3]
["1952-06-17",24.33,1.2346091043048443E-3]
["1952-06-18",24.43,4.1101520756268569E-3]
["1952-06-19",24.51,3.2746623004503419E-3]
["1952-06-20",24.59,3.2639738882088245E-3]
["1952-06-23",24.559999000000001,-1.220048800325279E-3]
["1952-06-24",24.6,1.6287052780417529E-3]
["1952-06-25",24.66,2.4390243902438504E-3]
["1952-06-26",24.75,3.6496350364963446E-3]
["1952-06-27",24.83,3.2323232323231634E-3]
["1952-06-30",24.959999,5.2355618203786362E-3]
["1952-07-01",25.120000999999998,6.4103367952858753E-3]
["1952-07-02",25.059999000000001,-2.3886145545932592E-3]
["1952-07-03",25.049999,-3.9904231440717787E-4]
["1952-07-07",24.969999000000001,-3.1936129019405667E-3]
["1952-07-08",24.959999,-4.0048059273056292E-4]
["1952-07-09",24.860001,-4.0063302887151306E-3]
["1952-07-10",24.809999000000001,-2.0113434428260567E-3]
["1952-07-11",24.98,6.8521163584085261E-3]
["1952-07-14",25.030000999999999,2.0016413130503675E-3]
["1952-07-15",25.16,5.1937273194676073E-3]
["1952-07-16",25.16,0]
["1952-07-17",25.049999,-4.3720588235294303E-3]
["1952-07-18",24.85,-7.9839923346902431E-3]
["1952-07-21",24.950001,4.0241851106639394E-3]
["1952-07-22",25,2.0039678555523778E-3]
["1952-07-23",25.110001,4.4000400000000182E-3]
["1952-07-24",25.24,5.1771802000325677E-3]
["1952-07-25",25.16,-3.1695721077653841E-3]
["1952-07-28",25.200001,1.5898648648648719E-3]
["1952-07-29",25.26,{"$f":"(B644-B643)/B643","v":2.380912603932089E-3}]
["1952-07-30",25.370000999999998,4.3547505938241055E-3]
["1952-07-31",25.4,1.1824595513417642E-3]
["1952-08-01",25.450001,1.9685433070866826E-3]
["1952-08-04",25.43,-7.8589387874682603E-4]
["1952-08-05",25.459999,1.179669681478573E-3]
["1952-08-06",25.440000999999999,-7.8546743069397103E-4]
["1952-08-07",25.52,3.1446146562651794E-3]
["1952-08-08",25.549999,1.1755094043887191E-3]
["1952-08-11",25.52,-1.1741292044669008E-3]
["1952-08-12",25.309999000000001,-8.2288793103447617E-3]
["1952-08-13",25.280000999999999,-1.1852232787525055E-3]
["1952-08-14",25.280000999999999,0]
["1952-08-15",25.200001,-3.1645568368449946E-3]
["1952-08-18",24.940000999999999,-1.0317459908037367E-2]
["1952-08-19",24.889999,-2.0048916597877929E-3]
["1952-08-20",24.950001,2.4106871197544354E-3]
["1952-08-21",24.98,1.2023646812679529E-3]
["1952-08-22",24.99,4.0032025620488431E-4]
["1952-08-25",24.870000999999998,-4.8018807523009192E-3]
["1952-08-26",24.83,-1.6084036345635924E-3]
["1952-08-27",24.940000999999999,4.430165122835299E-3]
["1952-08-28",24.969999000000001,1.2028066879388912E-3]
["1952-08-29",25.030000999999999,2.4029636525014367E-3]
["1952-09-02",25.15,4.794206760119585E-3]
["1952-09-03",25.25,3.9761431411531383E-3]
["1952-09-04",25.24,-3.9603960396045797E-4]
["1952-09-05",25.209999,-1.1886291600633366E-3]
["1952-09-08",25.110001,-3.9666007126775123E-3]
["1952-09-09",24.860001,-9.9561923553885961E-3]
["1952-09-10",24.690000999999999,-6.838294173841815E-3]
["1952-09-11",24.719999000000001,1.2149857750108084E-3]
["1952-09-12",24.709999,-4.0453076070114574E-4]
["1952-09-15",24.450001,-1.0521975334762236E-2]
["1952-09-16",24.530000999999999,3.2719835062582736E-3]
["1952-09-17",24.58,2.038279574468818E-3]
["1952-09-18",24.51,-2.8478437754270438E-3]
["1952-09-19",24.57,2.4479804161566185E-3]
["1952-09-22",24.59,8.1400081400079662E-4]
["1952-09-23",24.700001,4.4734038226921704E-3]
["1952-09-24",24.790001,3.6437245488370571E-3]
["1952-09-25",24.809999000000001,8.066962159461418E-4]
["1952-09-26",24.73,-3.2244660711191813E-3]
["1952-09-29",24.68,-2.0218358269308819E-3]
["1952-09-30",24.540001,-5.6725688816855564E-3]
["1952-10-01",24.48,-2.4450284252229555E-3]
["1952-10-02",24.52,1.6339869281045403E-3]
["1952-10-03",24.5,-8.1566068515495811E-4]
["1952-10-06",24.440000999999999,-2.4489387755102549E-3]
["1952-10-07",24.4,-1.6367020606914123E-3]
["1952-10-08",24.58,7.3770491803278578E-3]
["1952-10-09",24.57,-4.0683482506094433E-4]
["1952-10-10",24.549999,-8.1404151404153855E-4]
["1952-10-14",24.48,-2.8512832118648664E-3]
["1952-10-15",24.059999000000001,-1.7156903594771209E-2]
["1952-10-16",23.91,-6.2343726614452937E-3]
["1952-10-17",24.200001,1.2128858218318703E-2]
["1952-10-20",24.129999000000002,-2.8926445085683586E-3]
["1952-10-21",24.07,-2.4864899497095395E-3]
["1952-10-22",23.799999,-1.1217324470294998E-2]
["1952-10-23",23.870000999999998,2.941260627784009E-3]
["1952-10-24",24.030000999999999,6.7029741640982823E-3]
["1952-10-27",24.09,2.4968371828199779E-3]
["1952-10-28",24.129999000000002,1.6603985056040545E-3]
["1952-10-29",24.15,{"$f":"(B708-B707)/B707","v":8.2888523948952708E-4}]
["1952-10-30",24.15,0]
["1952-10-31",24.52,1.5320910973084929E-2]
["1952-11-03",24.6,3.2626427406199777E-3]
["1952-11-05",24.67,2.8455284552845643E-3]
["1952-11-06",24.77,4.0535062829346515E-3]
["1952-11-07",24.780000999999999,4.0375454178437782E-4]
["1952-11-10",24.77,-4.0359158984695114E-4]
["1952-11-12",24.65,-4.8445700444085986E-3]
["1952-11-13",24.709999,2.4340365111562372E-3]
["1952-11-14",24.75,1.6188183577020856E-3]
["1952-11-17",24.799999,2.0201616161616034E-3]
["1952-11-18",25.16,1.4516169940168161E-2]
["1952-11-19",25.33,6.7567567567566834E-3]
["1952-11-20",25.280000999999999,-1.9739044611132919E-3]
["1952-11-21",25.27,-3.9560916156605529E-4]
["1952-11-24",25.42,5.9358923624852448E-3]
["1952-11-25",25.360001,-2.360306845003983E-3]
["1952-11-26",25.52,6.3091085840256515E-3]
["1952-11-28",25.66,5.4858934169279222E-3]
["1952-12-01",25.68,7.7942322681214243E-4]
["1952-12-02",25.74,2.3364485981307915E-3]
["1952-12-03",25.709999,-1.1655400155399617E-3]
["1952-12-04",25.610001,-3.8894595056187813E-3]
["1952-12-05",25.620000999999998,3.9047245644379357E-4]
["1952-12-08",25.76,5.4644416290226963E-3]
["1952-12-09",25.93,6.5993788819875051E-3]
["1952-12-10",25.98,1.9282684149633904E-3]
["1952-12-11",25.959999,-7.698614318706929E-4]
["1952-12-12",26.040001,3.0817412589268724E-3]
["1952-12-15",26.040001,0]
["1952-12-16",26.07,1.1520352860201544E-3]
["1952-12-17",26.040001,-1.1507096279248219E-3]
["1952-12-18",26.030000999999999,-3.8402456282553765E-4]
["1952-12-19",26.15,4.6100267149432675E-3]
["1952-12-22",26.299999,5.7360994263862758E-3]
["1952-12-23",26.190000999999999,-4.1824336191039748E-3]
["1952-12-24",26.209999,7.6357385400638474E-4]
["1952-12-26",26.25,1.5261732745583156E-3]
["1952-12-29",26.4,5.7142857142856605E-3]
["1952-12-30",26.59,7.1969696969697459E-3]
["1952-12-31",26.57,-7.52162467092876E-4]
["1953-01-02",26.540001,-1.1290553255551416E-3]
["1953-01-05",26.66,4.5214391664868429E-3]
["1953-01-06",26.48,-6.7516879219804843E-3]
["1953-01-07",26.370000999999998,-4.1540407854985632E-3]
["1953-01-08",26.33,-1.5169131013684897E-3]
["1953-01-09",26.08,-9.4948727687048998E-3]
["1953-01-12",25.860001,-8.4355444785275246E-3]
["1953-01-13",26.02,6.1871227305830001E-3]
["1953-01-14",26.08,2.3059185242120953E-3]
["1953-01-15",26.129999000000002,1.9171395705522714E-3]
["1953-01-16",26.02,-4.2096825185489652E-3]
["1953-01-19",26.01,-3.8431975403528098E-4]
["1953-01-20",26.139999,4.9980392156861965E-3]
["1953-01-21",26.09,-1.9127391703419607E-3]
["1953-01-22",26.120000999999998,1.1499041778458648E-3]
["1953-01-23",26.07,-1.914280171734993E-3]
["1953-01-26",26.02,-1.9179133103184008E-3]
["1953-01-27",26.049999,1.152920830130673E-3]
["1953-01-28",26.129999000000002,3.071017392361583E-3]
["1953-01-29",26.200001,2.678989769574763E-3]
["1953-01-30",26.379999000000002,6.870152409536214E-3]
["1953-02-02",26.51,4.9280138335107606E-3]
["1953-02-03",26.540001,{"$f":"(B772-B771)/B771","v":1.1316861561674317E-3}]
["1953-02-04",26.42,-4.5215145244342104E-3]
["1953-02-05",26.15,-1.0219530658592093E-2]
["1953-02-06",26.51,1.3766730401529752E-2]
["1953-02-09",25.690000999999999,-3.0931686156167589E-2]
["1953-02-10",25.620000999999998,-2.7247955342625438E-3]
["1953-02-11",25.639999,7.805620304230695E-4]
["1953-02-13",25.74,3.9001951599139648E-3]
["1953-02-16",25.65,-3.4965034965034913E-3]
["1953-02-17",25.5,-5.847953216374214E-3]
["1953-02-18",25.48,-7.8431372549017935E-4]
["1953-02-19",25.57,3.5321821036106696E-3]
["1953-02-20",25.629999000000002,2.3464606961283241E-3]
["1953-02-24",25.75,4.682052465160005E-3]
["1953-02-25",25.91,6.2135922330097144E-3]
["1953-02-26",25.950001,1.5438440756464754E-3]
["1953-02-27",25.9,-1.9268207349973411E-3]
["1953-03-02",25.93,1.1583011583012023E-3]
["1953-03-03",26,2.699575780948719E-3]
["1953-03-04",25.780000999999999,-8.461500000000054E-3]
["1953-03-05",25.790001,3.8789757998851761E-4]
["1953-03-06",25.84,1.9386970942730744E-3]
["1953-03-09",25.83,-3.8699690402482832E-4]
["1953-03-10",25.91,3.0971738288812175E-3]
["1953-03-11",26.120000999999998,8.105017367811591E-3]
["1953-03-12",26.129999000000002,3.8277180770410614E-4]
["1953-03-13",26.18,1.9135477196152279E-3]
["1953-03-16",26.219999000000001,1.5278456837281005E-3]
["1953-03-17",26.33,4.1953090844891678E-3]
["1953-03-18",26.24,-3.4181541967337587E-3]
["1953-03-19",26.219999000000001,-7.622332317072046E-4]
["1953-03-20",26.18,-1.5255149323232877E-3]
["1953-03-23",26.02,-6.1115355233002343E-3]
["1953-03-24",26.17,5.7647963105304434E-3]
["1953-03-25",26.1,-2.6748184944593153E-3]
["1953-03-26",25.950001,-5.7470881226054059E-3]
["1953-03-27",25.99,1.54138722383857E-3]
["1953-03-30",25.610001,-1.4620969603693652E-2]
["1953-03-31",25.290001,-1.2495118606203892E-2]
["1953-04-01",25.25,-1.581692305982913E-3]
["1953-04-02",25.23,-7.9207920792077522E-4]
["1953-04-06",24.610001,-2.4573880301228694E-2]
["1953-04-07",24.709999,4.0633074334291723E-3]
["1953-04-08",24.93,8.9033188548489975E-3]
["1953-04-09",24.879999000000002,-2.0056558363416841E-3]
["1953-04-10",24.82,-2.4115354667016363E-3]
["1953-04-13",24.77,-2.0145044319097786E-3]
["1953-04-14",24.860001,3.6334679047234915E-3]
["1953-04-15",24.959999,4.0224455340930748E-3]
["1953-04-16",24.91,-2.0031651443575653E-3]
["1953-04-17",24.620000999999998,-1.1641870734644788E-2]
["1953-04-20",24.73,4.4678714675926278E-3]
["1953-04-21",24.67,-2.4262029923169722E-3]
["1953-04-22",24.459999,-8.5124037292258568E-3]
["1953-04-23",24.190000999999999,-1.1038348775075627E-2]
["1953-04-24",24.200001,4.133939473587274E-4]
["1953-04-27",24.34,5.7850824055750878E-3]
["1953-04-28",24.52,7.3952341824157644E-3]
["1953-04-29",24.68,6.5252854812398097E-3]
["1953-04-30",24.620000999999998,-2.4310777957861122E-3]
["1953-05-01",24.73,4.4678714675926278E-3]
["1953-05-04",25,1.0917913465426589E-2]
["1953-05-05",25.030000999999999,1.2000399999999446E-3]
["1953-05-06",25,-1.1986016300997596E-3]
["1953-05-07",24.9,{"$f":"(B836-B835)/B835","v":-4.0000000000000565E-3}]
["1953-05-08",24.9,0]
["1953-05-11",24.91,4.0160642570287404E-4]
["1953-05-12",24.74,-6.824568446407134E-3]
["1953-05-13",24.709999,-1.2126515763944468E-3]
["1953-05-14",24.85,5.6657630783393228E-3]
["1953-05-15",24.84,-4.0241448692159205E-4]
["1953-05-18",24.75,-3.6231884057970959E-3]
["1953-05-19",24.700001,-2.0201616161616034E-3]
["1953-05-20",24.93,9.3117000278663715E-3]
["1953-05-21",25.059999000000001,5.2145607701564994E-3]
["1953-05-22",25.030000999999999,-1.1970471347585701E-3]
["1953-05-25",24.99,-1.5981221894477821E-3]
["1953-05-26",24.870000999999998,-4.8018807523009192E-3]
["1953-05-27",24.639999,-9.2481701146694337E-3]
["1953-05-28",24.459999,-7.3051951016718675E-3]
["1953-05-29",24.540001,3.2707278524418725E-3]
["1953-06-01",24.15,-1.5892460640079095E-2]
["1953-06-02",24.219999000000001,2.8985093167703028E-3]
["1953-06-03",24.18,-1.6514864430837372E-3]
["1953-06-04",24.030000999999999,-6.2034325889165059E-3]
["1953-06-05",24.09,2.4968371828199779E-3]
["1953-06-08",24.01,-3.3208800332087296E-3]
["1953-06-09",23.6,-1.7076218242399004E-2]
["1953-06-10",23.540001,-2.5423305084746289E-3]
["1953-06-11",23.75,8.9209426966464361E-3]
["1953-06-12",23.82,2.9473684210526434E-3]
["1953-06-15",23.620000999999998,-8.3962636439967181E-3]
["1953-06-16",23.549999,-2.9636747263473355E-3]
["1953-06-17",23.85,1.2738896506959587E-2]
["1953-06-18",23.84,-4.1928721174010745E-4]
["1953-06-19",23.84,0]
["1953-06-22",23.959999,5.0335151006711395E-3]
["1953-06-23",24.120000999999998,6.6778800783755731E-3]
["1953-06-24",24.09,-1.2438225023290261E-3]
["1953-06-25",24.190000999999999,4.1511415525113697E-3]
["1953-06-26",24.209999,8.2670521592789813E-4]
["1953-06-29",24.139999,-2.8913673230635114E-3]
["1953-06-30",24.139999,0]
["1953-07-01",24.24,4.1425436678766596E-3]
["1953-07-02",24.309999000000001,2.8877475247525912E-3]
["1953-07-03",24.360001,2.0568491179287669E-3]
["1953-07-06",24.379999000000002,8.2093592689101572E-4]
["1953-07-07",24.51,5.332280776549664E-3]
["1953-07-08",24.5,-4.0799673602617554E-4]
["1953-07-09",24.43,-2.8571428571428688E-3]
["1953-07-10",24.41,-8.1866557511254905E-4]
["1953-07-13",24.17,-9.8320360507987894E-3]
["1953-07-14",24.08,-3.7236243276790818E-3]
["1953-07-15",24.15,2.9069767441860586E-3]
["1953-07-16",24.18,1.2422360248447676E-3]
["1953-07-17",24.35,7.0306038047974239E-3]
["1953-07-20",24.219999000000001,-5.338850102669406E-3]
["1953-07-21",24.16,-2.4772503087221944E-3]
["1953-07-22",24.190000999999999,1.2417632450330552E-3]
["1953-07-23",24.23,1.6535344500399846E-3]
["1953-07-24",24.23,0]
["1953-07-27",24.07,-6.603384234420146E-3]
["1953-07-28",24.110001,1.6618612380556782E-3]
["1953-07-29",24.26,6.221443126443715E-3]
["1953-07-30",24.49,9.4806265457541995E-3]
["1953-07-31",24.75,1.0616578195181772E-2]
["1953-08-03",24.84,3.6363636363636307E-3]
["1953-08-04",24.780000999999999,-2.4154186795491647E-3]
["1953-08-05",24.68,{"$f":"(B900-B899)/B899","v":-4.035552702358604E-3}]
["1953-08-06",24.799999,4.8621961102106957E-3]
["1953-08-07",24.780000999999999,-8.063710002569383E-4]
["1953-08-10",24.75,-1.210694059293969E-3]
["1953-08-11",24.719999000000001,-1.2121616161615602E-3]
["1953-08-12",24.780000999999999,2.427265470358523E-3]
["1953-08-13",24.73,-2.0177965287409873E-3]
["1953-08-14",24.620000999999998,-4.4479983825314179E-3]
["1953-08-17",24.559999000000001,-2.4371241902060533E-3]
["1953-08-18",24.459999,-4.0716614035693332E-3]
["1953-08-19",24.309999000000001,-6.1324614117931314E-3]
["1953-08-20",24.290001,-8.2262446822811751E-4]
["1953-08-21",24.35,2.4701110551622143E-3]
["1953-08-24",24.09,-1.0677618069815259E-2]
["1953-08-25",23.93,-6.6417600664176067E-3]
["1953-08-26",23.860001,-2.9251567070622338E-3]
["1953-08-27",23.790001,-2.9337802626244768E-3]
["1953-08-28",23.74,-2.1017653593205709E-3]
["1953-08-31",23.32,-1.769165964616673E-2]
["1953-09-01",23.42,4.288164665523217E-3]
["1953-09-02",23.559999000000001,5.9777540563620635E-3]
["1953-09-03",23.51,-2.122198731842038E-3]
["1953-09-04",23.57,2.5521054870267425E-3]
["1953-09-08",23.610001,1.69711497666526E-3]
["1953-09-09",23.65,1.6941549473038192E-3]
["1953-09-10",23.41,-1.0147991543340316E-2]
["1953-09-11",23.139999,-1.1533575395130311E-2]
["1953-09-14",22.709999,-1.8582541857499635E-2]
["1953-09-15",22.9,8.3664028342757199E-3]
["1953-09-16",23.01,4.8034934497817898E-3]
["1953-09-17",23.07,2.6075619295957723E-3]
["1953-09-18",22.950001,-5.2015171218032065E-3]
["1953-09-21",22.879999000000002,-3.0501959455251785E-3]
["1953-09-22",23.200001,1.3986102009882028E-2]
["1953-09-23",23.23,1.2930602890922336E-3]
["1953-09-24",23.24,4.3047783039164918E-4]
["1953-09-25",23.299999,2.5817125645439436E-3]
["1953-09-28",23.450001,6.4378543535560081E-3]
["1953-09-29",23.49,1.7057142129758595E-3]
["1953-09-30",23.35,-5.9599829714770975E-3]
["1953-10-01",23.49,5.9957173447536191E-3]
["1953-10-02",23.59,4.2571306939123638E-3]
["1953-10-05",23.48,-4.662992793556568E-3]
["1953-10-06",23.389999,-3.8330919931857275E-3]
["1953-10-07",23.58,8.123172643145422E-3]
["1953-10-08",23.620000999999998,1.6963952502120517E-3]
["1953-10-09",23.66,1.6934376929112608E-3]
["1953-10-13",23.57,-3.8038884192730287E-3]
["1953-10-14",23.68,4.6669495120916175E-3]
["1953-10-15",23.950001,1.1402069256756782E-2]
["1953-10-16",24.139999,7.9331103159452562E-3]
["1953-10-19",24.16,8.2854187359330882E-4]
["1953-10-20",24.17,4.1390728476827659E-4]
["1953-10-21",24.190000999999999,8.2751344642106113E-4]
["1953-10-22",24.299999,4.5472507421558577E-3]
["1953-10-23",24.35,2.0576544056648619E-3]
["1953-10-26",24.309999000000001,-1.6427515400410748E-3]
["1953-10-27",24.26,-2.0567257119179509E-3]
["1953-10-28",24.290001,1.2366446826050539E-3]
["1953-10-29",24.58,1.193902791523138E-2]
["1953-10-30",24.540001,-1.6272986167615185E-3]
["1953-11-02",24.66,4.8899346010621587E-3]
["1953-11-04",24.51,-6.0827250608271929E-3]
["1953-11-05",24.639999,5.3039167686657679E-3]
["1953-11-06",24.610001,{"$f":"(B964-B963)/B963","v":-1.217451348110813E-3}]
["1953-11-09",24.66,2.0316537167145861E-3]
["1953-11-10",24.370000999999998,-1.1759894566099013E-2]
["1953-11-12",24.459999,3.6929830244980854E-3]
["1953-11-13",24.540001,3.2707278524418725E-3]
["1953-11-16",24.379999000000002,-6.5200486340647925E-3]
["1953-11-17",24.25,-5.3321987420918895E-3]
["1953-11-18",24.290001,1.6495257731958836E-3]
["1953-11-19",24.4,4.5285712421336832E-3]
["1953-11-20",24.440000999999999,1.6393852459016466E-3]
["1953-11-23",24.360001,-3.2733222883255322E-3]
["1953-11-24",24.5,5.7470851499554342E-3]
["1953-11-25",24.52,8.1632653061222747E-4]
["1953-11-27",24.66,5.7096247960848516E-3]
["1953-11-30",24.76,4.0551500405515582E-3]
["1953-12-01",24.780000999999999,8.0779483037144784E-4]
["1953-12-02",24.950001,6.8603709902998675E-3]
["1953-12-03",24.969999000000001,8.0152301396705641E-4]
["1953-12-04",24.98,4.0052064078973483E-4]
["1953-12-07",24.950001,-1.2009207365892758E-3]
["1953-12-08",24.870000999999998,-3.2064126971378414E-3]
["1953-12-09",24.84,-1.2063127781940424E-3]
["1953-12-10",24.780000999999999,-2.4154186795491647E-3]
["1953-12-11",24.76,-8.0714282457038848E-4]
["1953-12-14",24.690000999999999,-2.8271001615510017E-3]
["1953-12-15",24.709999,8.0996351518985651E-4]
["1953-12-16",24.959999,1.011736180159295E-2]
["1953-12-17",24.940000999999999,-8.0120195517640322E-4]
["1953-12-18",24.99,2.0047713710997718E-3]
["1953-12-21",24.950001,-1.6006002400959633E-3]
["1953-12-22",24.76,-7.6152702358608625E-3]
["1953-12-23",24.690000999999999,-2.8271001615510017E-3]
["1953-12-24",24.799999,4.4551638535778489E-3]
["1953-12-28",24.709999,-3.6290324043964624E-3]
["1953-12-29",24.549999,-6.4751115530194943E-3]
["1953-12-30",24.76,8.5540125683916269E-3]
["1953-12-31",24.809999000000001,2.0193457189014411E-3]
["1954-01-04",24.950001,5.6429667731949145E-3]
["1954-01-05",25.1,6.0119837269746439E-3]
["1954-01-06",25.139999,1.5935856573704428E-3]
["1954-01-07",25.059999000000001,-3.1821799197366035E-3]
["1954-01-08",24.93,-5.1875101830611212E-3]
["1954-01-11",24.799999,-5.2146409947854003E-3]
["1954-01-12",24.93,5.2419760178216146E-3]
["1954-01-13",25.07,5.6157240272763963E-3]
["1954-01-14",25.190000999999999,4.7866374152372741E-3]
["1954-01-15",25.43,9.5275502370960989E-3]
["1954-01-18",25.43,0]
["1954-01-19",25.68,9.8309083759339361E-3]
["1954-01-20",25.75,2.7258566978193258E-3]
["1954-01-21",25.790001,1.5534368932038902E-3]
["1954-01-22",25.85,2.3264442680712284E-3]
["1954-01-25",25.93,3.0947775628626033E-3]
["1954-01-26",26.09,6.1704589278827665E-3]
["1954-01-27",26.01,-3.0663089306246952E-3]
["1954-01-28",26.02,3.8446751249511762E-4]
["1954-01-29",26.08,2.3059185242120953E-3]
["1954-02-01",25.99,-3.4509202453987678E-3]
["1954-02-02",25.92,-2.6933435936897553E-3]
["1954-02-03",26.01,3.4722222222222164E-3]
["1954-02-04",26.200001,7.3049211841598903E-3]
["1954-02-05",26.299999,3.8167174115756471E-3]
["1954-02-08",26.23,-2.6615590365611516E-3]
["1954-02-09",26.17,-2.2874571101791355E-3]
["1954-02-10",26.139999,{"$f":"(B1028-B1027)/B1027","v":-1.1463889950325626E-3}]
["1954-02-11",26.059999000000001,-3.06044388142472E-3]
["1954-02-12",26.120000999999998,2.3024559594187711E-3]
["1954-02-15",26.040001,-3.0627870190356541E-3]
["1954-02-16",25.809999000000001,-8.8326417498985083E-3]
["1954-02-17",25.860001,1.9373111947814958E-3]
["1954-02-18",25.860001,0]
["1954-02-19",25.92,2.3201468553694662E-3]
["1954-02-23",25.83,-3.4722222222223534E-3]
["1954-02-24",25.83,0]
["1954-02-25",25.91,3.0971738288812175E-3]
["1954-02-26",26.15,9.262832883056675E-3]
["1954-03-01",26.25,3.8240917782027314E-3]
["1954-03-02",26.32,2.6666666666666774E-3]
["1954-03-03",26.32,0]
["1954-03-04",26.41,3.4194528875379883E-3]
["1954-03-05",26.52,4.1650889814464007E-3]
["1954-03-08",26.450001,-2.6394796380090216E-3]
["1954-03-09",26.51,2.2683931089454872E-3]
["1954-03-10",26.57,2.2632968691059492E-3]
["1954-03-11",26.690000999999999,4.5164094843808227E-3]
["1954-03-12",26.690000999999999,0]
["1954-03-15",26.57,-4.4961032410601436E-3]
["1954-03-16",26.559999000000001,-3.7640195709443127E-4]
["1954-03-17",26.620000999999998,2.2591115308399378E-3]
["1954-03-18",26.73,4.1321936839897929E-3]
["1954-03-19",26.809999000000001,2.9928544706322789E-3]
["1954-03-22",26.790001,-7.4591573091819477E-4]
["1954-03-23",26.6,-7.0922356441867531E-3]
["1954-03-24",26.469999000000001,-4.8872556390977453E-3]
["1954-03-25",26.42,-1.8888931578727932E-3]
["1954-03-26",26.559999000000001,5.2989780469341234E-3]
["1954-03-29",26.66,3.7650980333244323E-3]
["1954-03-30",26.690000999999999,1.1253188297073748E-3]
["1954-03-31",26.940000999999999,9.3668036955112891E-3]
["1954-04-01",27.17,8.5374532836878132E-3]
["1954-04-02",27.209999,1.4721751932277555E-3]
["1954-04-05",27.26,1.8375965394192679E-3]
["1954-04-06",27.01,-9.1709464416727809E-3]
["1954-04-07",27.110001,3.7023694927804107E-3]
["1954-04-08",27.379999000000002,9.9593504256971829E-3]
["1954-04-09",27.379999000000002,0]
["1954-04-12",27.57,6.9394085806942047E-3]
["1954-04-13",27.639999,2.5389553862894178E-3]
["1954-04-14",27.85,7.597720969526876E-3]
["1954-04-15",27.940000999999999,3.2316337522440694E-3]
["1954-04-19",27.76,-6.4424120815170047E-3]
["1954-04-20",27.75,-3.6023054755048858E-4]
["1954-04-21",27.639999,-3.964000000000017E-3]
["1954-04-22",27.68,1.4472142347038499E-3]
["1954-04-23",27.780000999999999,3.6127528901733707E-3]
["1954-04-26",27.879999000000002,3.5996398992211311E-3]
["1954-04-27",27.709999,-6.0975611943171765E-3]
["1954-04-28",27.76,1.8044388958657752E-3]
["1954-04-29",28.18,1.5129682997118088E-2]
["1954-04-30",28.26,2.8388928317956653E-3]
["1954-05-03",28.209999,-1.7693205944798915E-3]
["1954-05-04",28.280000999999999,2.4814605629726815E-3]
["1954-05-05",28.290001,3.5360677674663317E-4]
["1954-05-06",28.51,7.7765638820585896E-3]
["1954-05-07",28.65,4.9105576990528593E-3]
["1954-05-10",28.620000999999998,-1.0470855148342099E-3]
["1954-05-11",28.49,-4.5423129090736243E-3]
["1954-05-12",28.719999000000001,8.0729729729730765E-3]
["1954-05-13",28.559999000000001,{"$f":"(B1092-B1091)/B1091","v":-5.5710308346459247E-3}]
["1954-05-14",28.799999,8.4033616387731123E-3]
["1954-05-17",28.84,1.3889236593376331E-3]
["1954-05-18",28.85,3.4674063800282814E-4]
["1954-05-19",28.719999000000001,-4.5061005199306765E-3]
["1954-05-20",28.82,3.4819290905963784E-3]
["1954-05-21",28.99,5.8986814712004912E-3]
["1954-05-24",29,3.4494653328739439E-4]
["1954-05-25",28.93,-2.4137931034482855E-3]
["1954-05-26",29.17,8.2958866228828899E-3]
["1954-05-27",29.049999,-4.1138498457319855E-3]
["1954-05-28",29.190000999999999,4.8193461211478552E-3]
["1954-06-01",29.190000999999999,0]
["1954-06-02",29.16,-1.0277834522855484E-3]
["1954-06-03",29.15,-3.4293552812076689E-4]
["1954-06-04",29.1,-1.715265866209165E-3]
["1954-06-07",28.99,-3.7800687285224391E-3]
["1954-06-08",28.34,-2.2421524663677084E-2]
["1954-06-09",28.15,-6.7043048694425296E-3]
["1954-06-10",28.34,6.7495559502664757E-3]
["1954-06-11",28.58,8.4685956245588723E-3]
["1954-06-14",28.620000999999998,1.3996151154653665E-3]
["1954-06-15",28.83,7.3374910084734041E-3]
["1954-06-16",29.040001,7.2841137703781441E-3]
["1954-06-17",28.959999,-2.7548897122971982E-3]
["1954-06-18",29.040001,2.762500095390209E-3]
["1954-06-21",29.059999000000001,6.8863633992302794E-4]
["1954-06-22",29.08,6.8826568094503546E-4]
["1954-06-23",29.129999000000002,1.7193603851445405E-3]
["1954-06-24",29.26,4.4627876574935693E-3]
["1954-06-25",29.200001,-2.0505468215994958E-3]
["1954-06-28",29.280000999999999,2.7397259335709711E-3]
["1954-06-29",29.43,5.1229164917037098E-3]
["1954-06-30",29.209999,-7.4753992524634692E-3]
["1954-07-01",29.209999,0]
["1954-07-02",29.59,1.3009278090012946E-2]
["1954-07-06",29.92,1.1152416356877385E-2]
["1954-07-07",29.940000999999999,6.6848262032075697E-4]
["1954-07-08",29.940000999999999,0]
["1954-07-09",30.139999,6.6799596967281596E-3]
["1954-07-12",30.120000999999998,-6.6350367164912886E-4]
["1954-07-13",30.02,-3.3200862111524799E-3]
["1954-07-14",30.09,2.3317788141239268E-3]
["1954-07-15",30.190000999999999,3.3233964772349249E-3]
["1954-07-16",30.059999000000001,-4.3061277142719375E-3]
["1954-07-19",29.98,-2.6613108004428349E-3]
["1954-07-20",29.84,-4.6697798532355089E-3]
["1954-07-21",30.030000999999999,6.3673257372653738E-3]
["1954-07-22",30.27,7.9919744258417098E-3]
["1954-07-23",30.309999000000001,1.3214073339941088E-3]
["1954-07-26",30.34,9.8980537742672341E-4]
["1954-07-27",30.52,5.932762030322997E-3]
["1954-07-28",30.58,1.9659239842725663E-3]
["1954-07-29",30.690000999999999,3.5971550032701262E-3]
["1954-07-30",30.879999000000002,6.1908763052827137E-3]
["1954-08-02",30.99,3.5622086645791958E-3]
["1954-08-03",30.93,-1.9361084220715949E-3]
["1954-08-04",30.9,-9.6993210475270408E-4]
["1954-08-05",30.77,-4.2071197411002919E-3]
["1954-08-06",30.379999000000002,-1.2674715632109134E-2]
["1954-08-09",30.120000999999998,-8.5581964634035383E-3]
["1954-08-10",30.370000999999998,8.3001325265560262E-3]
["1954-08-11",30.719999000000001,1.1524464553030569E-2]
["1954-08-12",30.59,-4.2317384190019517E-3]
["1954-08-13",30.719999000000001,{"$f":"(B1156-B1155)/B1155","v":4.2497221314155452E-3}]
["1954-08-16",31.049999,1.0742187849680538E-2]
["1954-08-17",31.120000999999998,2.2544928262316138E-3]
["1954-08-18",31.09,-9.6404238547417181E-4]
["1954-08-19",31.16,2.2515278224509582E-3]
["1954-08-20",31.209999,1.6045892169447909E-3]
["1954-08-23",31,-6.7285807987369634E-3]
["1954-08-24",30.870000999999998,-4.1935161290323078E-3]
["1954-08-25",30.65,-7.1266923509331892E-3]
["1954-08-26",30.57,-2.6101141924958662E-3]
["1954-08-27",30.66,2.9440628066732043E-3]
["1954-08-30",30.35,-1.0110893672537466E-2]
["1954-08-31",29.83,-1.7133443163097301E-2]
["1954-09-01",30.040001,7.0399262487429396E-3]
["1954-09-02",30.27,7.6564245121030251E-3]
["1954-09-03",30.5,7.5982821275190097E-3]
["1954-09-07",30.66,5.2459016393442666E-3]
["1954-09-08",30.68,6.5231572080885758E-4]
["1954-09-09",30.73,1.6297262059974157E-3]
["1954-09-10",30.84,3.5795639440286179E-3]
["1954-09-13",31.120000999999998,9.0791504539558567E-3]
["1954-09-14",31.280000999999999,5.141388009595506E-3]
["1954-09-15",31.290001,3.1969308440883888E-4]
["1954-09-16",31.459999,5.4329816096841815E-3]
["1954-09-17",31.709999,7.9465991082835058E-3]
["1954-09-20",31.57,-4.4149796409643392E-3]
["1954-09-21",31.790001,6.9686727906240068E-3]
["1954-09-22",32,6.6058192322799806E-3]
["1954-09-23",32.18,5.6249999999999911E-3]
["1954-09-24",32.400002000000001,6.8366065879428501E-3]
["1954-09-27",32.529998999999997,4.012252838749699E-3]
["1954-09-28",32.689999,4.9185368865213835E-3]
["1954-09-29",32.5,-5.8121445644583915E-3]
["1954-09-30",32.310001,-5.846123076923085E-3]
["1954-10-01",32.290000999999997,-6.1900338536056152E-4]
["1954-10-04",32.470001000000003,5.5744810909112959E-3]
["1954-10-05",32.630001,4.9276253487025327E-3]
["1954-10-06",32.759998000000003,3.9839716829920728E-3]
["1954-10-07",32.689999,-2.1367217421686901E-3]
["1954-10-08",32.669998,-6.1183850143282665E-4]
["1954-10-11",32.409999999999997,-7.9583108636860963E-3]
["1954-10-12",32.279998999999997,-4.0111385374884305E-3]
["1954-10-13",32.270000000000003,-3.097583739080485E-4]
["1954-10-14",31.879999000000002,-1.2085559343043123E-2]
["1954-10-15",31.709999,-5.332497030504979E-3]
["1954-10-18",31.83,3.7843268301584769E-3]
["1954-10-19",31.91,2.5133521834747674E-3]
["1954-10-20",32.169998,8.1478533375117356E-3]
["1954-10-21",32.130001,-1.2433012896052905E-3]
["1954-10-22",32.130001,0]
["1954-10-25",31.959999,-5.2910673734495126E-3]
["1954-10-26",31.940000999999999,-6.2571966914019839E-4]
["1954-10-27",32.020000000000003,2.5046649184514544E-3]
["1954-10-28",31.879999000000002,-4.3722985633979257E-3]
["1954-10-29",31.68,-6.2734945506115547E-3]
["1954-11-01",31.790001,3.4722537878788024E-3]
["1954-11-03",32.439999,2.0446617790291988E-2]
["1954-11-04",32.82,1.1713964602773262E-2]
["1954-11-05",32.709999000000003,-3.3516453382083154E-3]
["1954-11-08",33.020000000000003,9.4772549519185172E-3]
["1954-11-09",33.150002000000001,3.9370684433675798E-3]
["1954-11-10",33.18,9.04916989145252E-4]
["1954-11-11",33.470001000000003,8.7402350813744339E-3]
["1954-11-12",33.540000999999997,2.0914250943701246E-3]
["1954-11-15",33.470001000000003,{"$f":"(B1220-B1219)/B1219","v":-2.0870601643689034E-3}]
["1954-11-16",33.57,2.9877202573133127E-3]
["1954-11-17",33.630001,1.7873398868036862E-3]
["1954-11-18",33.439999,-5.6497768168368408E-3]
["1954-11-19",33.450001,2.9910287975786322E-4]
["1954-11-22",33.580002,3.8864273875507515E-3]
["1954-11-23",34.029998999999997,1.3400743692629804E-2]
["1954-11-24",34.220001000000003,5.583367780880831E-3]
["1954-11-26",34.549999,9.6434246159138402E-3]
["1954-11-29",34.540000999999997,-2.8937772183446547E-4]
["1954-11-30",34.240001999999997,-8.6855527305861897E-3]
["1954-12-01",33.990001999999997,-7.3014014426751499E-3]
["1954-12-02",34.18,5.5898202065419941E-3]
["1954-12-03",34.490001999999997,9.069689877121043E-3]
["1954-12-06",34.759998000000003,7.8282396156429956E-3]
["1954-12-07",34.919998,4.602992209608199E-3]
["1954-12-08",34.860000999999997,-1.7181272461700239E-3]
["1954-12-09",34.689999,-4.8767066874150881E-3]
["1954-12-10",34.560001,-3.7474201137913119E-3]
["1954-12-13",34.590000000000003,8.6802659525396606E-4]
["1954-12-14",34.349997999999999,-6.9384793292860368E-3]
["1954-12-15",34.560001,6.1136248101091705E-3]
["1954-12-16",34.93,1.070598927355355E-2]
["1954-12-17",35.919998,2.8342341826510162E-2]
["1954-12-20",35.330002,-1.642527931098435E-2]
["1954-12-21",35.380001,1.4151994670138905E-3]
["1954-12-22",35.340000000000003,-1.1306104824586247E-3]
["1954-12-23",35.369999,8.4886813808705581E-4]
["1954-12-27",35.07,-8.4817361742079694E-3]
["1954-12-28",35.43,1.0265183917878512E-2]
["1954-12-29",35.740001999999997,8.7497036409821399E-3]
["1954-12-30",35.740001999999997,0]
["1954-12-31",35.979999999999997,6.7151087456570361E-3]
["1955-01-03",36.75,2.1400778210116819E-2]
["1955-01-04",36.419998,-8.9796462585034105E-3]
["1955-01-05",35.520000000000003,-2.4711643312006676E-2]
["1955-01-06",35.040000999999997,-1.3513485360360542E-2]
["1955-01-07",35.330002,8.2762840103801291E-3]
["1955-01-10",35.790000999999997,1.3020067193882306E-2]
["1955-01-11",35.68,-3.0735120683566598E-3]
["1955-01-12",35.580002,-2.8026345291479642E-3]
["1955-01-13",35.43,-4.2159075763964441E-3]
["1955-01-14",35.279998999999997,-4.2337284786904648E-3]
["1955-01-17",34.580002,-1.9841185369648007E-2]
["1955-01-18",34.799999,6.3619718703312777E-3]
["1955-01-19",34.959999000000003,4.5977012815432462E-3]
["1955-01-20",35.130001,4.8627575761657381E-3]
["1955-01-21",35.439999,8.8243094556131729E-3]
["1955-01-24",35.520000000000003,2.2573646235148842E-3]
["1955-01-25",35.509998000000003,-2.8158783783783966E-4]
["1955-01-26",35.950001,1.2390960990760889E-2]
["1955-01-27",35.990001999999997,1.112684252776422E-3]
["1955-01-28",36.189999,5.5570155289239309E-3]
["1955-01-31",36.630001,1.215811031108345E-2]
["1955-02-01",36.720001000000003,2.4570023899263176E-3]
["1955-02-02",36.610000999999997,-2.9956426199445507E-3]
["1955-02-03",36.439999,-4.6435945194319081E-3]
["1955-02-04",36.959999000000003,1.4270033322448859E-2]
["1955-02-07",36.959999000000003,0]
["1955-02-08",36.459999000000003,-1.3528138894159601E-2]
["1955-02-09",36.75,7.9539497518910131E-3]
["1955-02-10",37.080002,8.9796462585034105E-3]
["1955-02-11",37.150002000000001,1.8878100384137058E-3]
["1955-02-14",36.889999000000003,-6.9987344818984807E-3]
["1955-02-15",36.889999000000003,{"$f":"(B1284-B1283)/B1283","v":0}]
["1955-02-16",36.770000000000003,-3.2528870494141233E-3]
["1955-02-17",36.840000000000003,1.903725863475667E-3]
["1955-02-18",36.889999000000003,1.3571932681867448E-3]
["1955-02-21",36.849997999999999,-1.0843318266287761E-3]
["1955-02-23",36.82,-8.1405703197050597E-4]
["1955-02-24",36.619999,-5.4318576860402038E-3]
["1955-02-25",36.57,-1.3653468423087528E-3]
["1955-02-28",36.759998000000003,5.1954607601860207E-3]
["1955-03-01",36.830002,1.9043526607372852E-3]
["1955-03-02",37.150002000000001,8.6885686294559603E-3]
["1955-03-03",37.290000999999997,3.7684789357479978E-3]
["1955-03-04",37.520000000000003,6.1678464422676342E-3]
["1955-03-07",37.279998999999997,-6.3966151385929249E-3]
["1955-03-08",36.580002,-1.8776744065899686E-2]
["1955-03-09",36.220001000000003,-9.8414702109638191E-3]
["1955-03-10",36.450001,6.350082651847438E-3]
["1955-03-11",35.82,-1.7283977577943001E-2]
["1955-03-14",34.959999000000003,-2.4008961474036764E-2]
["1955-03-15",35.709999000000003,2.1453089858497993E-2]
["1955-03-16",35.979999999999997,7.5609355239688878E-3]
["1955-03-17",36.119999,3.8910227904392193E-3]
["1955-03-18",36.18,1.6611572995890655E-3]
["1955-03-21",35.950001,-6.3570757324488501E-3]
["1955-03-22",36.169998,6.1195269507780909E-3]
["1955-03-23",36.639999000000003,1.2994222449224449E-2]
["1955-03-24",36.93,7.9148746701657013E-3]
["1955-03-25",36.959999000000003,8.1232060655303713E-4]
["1955-03-28",36.830002,-3.5172349436482131E-3]
["1955-03-29",36.849997999999999,5.4292693223310213E-4]
["1955-03-30",36.520000000000003,-8.9551700925464429E-3]
["1955-03-31",36.580002,1.6429901423876566E-3]
["1955-04-01",36.950001,1.0114788949437454E-2]
["1955-04-04",36.830002,-3.2476047835560268E-3]
["1955-04-05",36.979999999999997,4.0727122415034492E-3]
["1955-04-06",37.169998,5.137858301784824E-3]
["1955-04-07",37.340000000000003,4.573634897693666E-3]
["1955-04-11",37.439999,2.6780664167112165E-3]
["1955-04-12",37.659999999999997,5.8760952424169758E-3]
["1955-04-13",37.709999000000003,1.3276420605418692E-3]
["1955-04-14",37.790000999999997,2.1215062880270358E-3]
["1955-04-15",37.959999000000003,4.4984915454224722E-3]
["1955-04-18",38.270000000000003,8.1665176018576747E-3]
["1955-04-19",38.220001000000003,-1.3064802717533232E-3]
["1955-04-20",38.279998999999997,1.5698063430190153E-3]
["1955-04-21",38.32,1.0449582300146804E-3]
["1955-04-22",38.009998000000003,-8.0898225469727882E-3]
["1955-04-25",38.110000999999997,2.63096567382071E-3]
["1955-04-26",38.310001,5.2479662753092777E-3]
["1955-04-27",38.110000999999997,-5.2205689057539528E-3]
["1955-04-28",37.68,-1.128315373174609E-2]
["1955-04-29",37.959999000000003,7.4309713375797148E-3]
["1955-05-02",38.040000999999997,2.1075343020950355E-3]
["1955-05-03",37.700001,-8.9379598070987512E-3]
["1955-05-04",37.639999000000003,-1.5915649445207502E-3]
["1955-05-05",37.82,4.7821733470289722E-3]
["1955-05-06",37.889999000000003,1.8508461131677104E-3]
["1955-05-09",37.93,1.0557139365455412E-3]
["1955-05-10",37.849997999999999,-2.1092011600316466E-3]
["1955-05-11",37.419998,-1.1360634682199977E-2]
["1955-05-12",37.200001,-5.8791291223478778E-3]
["1955-05-13",37.439999,6.4515589663559402E-3]
["1955-05-16",37.020000000000003,-1.1217922308170925E-2]
["1955-05-17",36.970001000000003,-1.3505942733657397E-3]
["1955-05-18",37.279998999999997,{"$f":"(B1348-B1347)/B1347","v":8.3851228459526708E-3}]
["1955-05-19",37.490001999999997,5.6331278335066586E-3]
["1955-05-20",37.740001999999997,6.6684445628997302E-3]
["1955-05-23",37.479999999999997,-6.889294812438009E-3]
["1955-05-24",37.459999000000003,-5.3364461045873792E-4]
["1955-05-25",37.599997999999999,3.7372932124209606E-3]
["1955-05-26",37.849997999999999,6.6489365238796023E-3]
["1955-05-27",37.93,2.1136592926636441E-3]
["1955-05-31",37.909999999999997,-5.27287107830296E-4]
["1955-06-01",37.959999000000003,1.3188868372462884E-3]
["1955-06-02",38.009998000000003,1.3171496658890764E-3]
["1955-06-03",38.369999,9.4712185988538294E-3]
["1955-06-06",39.689999,3.4401877362571741E-2]
["1955-06-07",39.959999000000003,6.8027212598318065E-3]
["1955-06-08",39.220001000000003,-1.8518468931893614E-2]
["1955-06-09",39.009998000000003,-5.3544873698498979E-3]
["1955-06-10",39.25,6.1523202333923967E-3]
["1955-06-13",39.619999,9.4267261146496802E-3]
["1955-06-14",39.669998,1.2619636865715137E-3]
["1955-06-15",39.889999000000003,5.5457779453380223E-3]
["1955-06-16",39.959999000000003,1.7548258148615216E-3]
["1955-06-17",40.099997999999999,3.5034785661530164E-3]
["1955-06-20",40.139999000000003,9.9753122182209895E-4]
["1955-06-21",40.509998000000003,9.2177132341233967E-3]
["1955-06-22",40.599997999999999,2.2216737705095988E-3]
["1955-06-23",40.75,3.6946307238734503E-3]
["1955-06-24",40.959999000000003,5.1533496932516165E-3]
["1955-06-27",40.990001999999997,7.3249513507052475E-4]
["1955-06-28",40.770000000000003,-5.367211253124453E-3]
["1955-06-29",40.790000999999997,4.9058130978644825E-4]
["1955-06-30",41.029998999999997,5.8837458719356237E-3]
["1955-07-01",41.189999,3.8995857640650613E-3]
["1955-07-05",41.689999,1.2138868952145398E-2]
["1955-07-06",43.18,3.5740010451907167E-2]
["1955-07-07",42.580002,-1.3895275590551167E-2]
["1955-07-08",42.639999000000003,1.4090417374804901E-3]
["1955-07-11",42.75,2.5797608484933805E-3]
["1955-07-12",42.75,0]
["1955-07-13",42.240001999999997,-1.192977777777785E-2]
["1955-07-14",42.25,2.3669506455049555E-4]
["1955-07-15",42.400002000000001,3.5503431952662872E-3]
["1955-07-18",42.360000999999997,-9.4341976681991022E-4]
["1955-07-19",42.099997999999999,-6.1379365878673504E-3]
["1955-07-20",42.23,3.0879336383815865E-3]
["1955-07-21",42.639999000000003,9.7087141842293681E-3]
["1955-07-22",43,8.4428003856190734E-3]
["1955-07-25",43.48,1.1162790697674346E-2]
["1955-07-26",43.580002,2.2999540018400063E-3]
["1955-07-27",43.759998000000003,4.1302430412922583E-3]
["1955-07-28",43.5,-5.9414536536314061E-3]
["1955-07-29",43.52,4.597701149426006E-4]
["1955-08-01",42.93,-1.3556985294117724E-2]
["1955-08-02",43.029998999999997,2.3293501048217294E-3]
["1955-08-03",43.09,1.3943992887382325E-3]
["1955-08-04",42.360000999999997,-1.6941262473892004E-2]
["1955-08-05",42.560001,4.721435204876479E-3]
["1955-08-08",42.310001,-5.8740600123576127E-3]
["1955-08-09",41.75,-1.3235665014519848E-2]
["1955-08-10",41.740001999999997,-2.3947305389228885E-4]
["1955-08-11",42.130001,9.3435309370613617E-3]
["1955-08-12",42.209999000000003,1.8988368882308676E-3]
["1955-08-15",42.169998,-9.4766645220730101E-4]
["1955-08-16",41.860000999999997,-7.351126741813048E-3]
["1955-08-17",41.900002000000001,9.5559003928365248E-4]
["1955-08-18",41.84,{"$f":"(B1412-B1411)/B1411","v":-1.4320285712634865E-3}]
["1955-08-19",42.02,4.3021032504780045E-3]
["1955-08-22",41.98,-9.5192765349848285E-4]
["1955-08-23",42.549999,1.3577870414483155E-2]
["1955-08-24",42.610000999999997,1.4101527945981204E-3]
["1955-08-25",42.799999,4.4590001300399591E-3]
["1955-08-26",42.990001999999997,4.4393225336289673E-3]
["1955-08-29",42.959999000000003,-6.9790645741290181E-4]
["1955-08-30",42.919998,-9.311219956034851E-4]
["1955-08-31",43.18,6.0578288004580075E-3]
["1955-09-01",43.369999,4.4001621120889362E-3]
["1955-09-02",43.599997999999999,5.3031820452658857E-3]
["1955-09-06",43.860000999999997,5.9633718331821382E-3]
["1955-09-07",43.849997999999999,-2.2806657026746402E-4]
["1955-09-08",43.880001,6.8421895937146151E-4]
["1955-09-09",43.889999000000003,2.2784867302083836E-4]
["1955-09-12",44.189999,6.8352701489010547E-3]
["1955-09-13",44.799999,1.3804028373026201E-2]
["1955-09-14",44.990001999999997,4.2411384875253519E-3]
["1955-09-15",44.75,-5.3345629991302726E-3]
["1955-09-16",45.09,7.5977653631285683E-3]
["1955-09-19",45.16,1.55245065424691E-3]
["1955-09-20",45.130001,-6.642825509299504E-4]
["1955-09-21",45.389999000000003,5.7610900562577666E-3]
["1955-09-22",45.389999000000003,0]
["1955-09-23",45.630001,5.2875524407920106E-3]
["1955-09-26",42.610000999999997,-6.6184526272528535E-2]
["1955-09-27",43.580002,2.27646321810695E-2]
["1955-09-28",44.310001,1.6750779405654902E-2]
["1955-09-29",44.029998999999997,-6.3191603177802499E-3]
["1955-09-30",43.669998,-8.1762663678460884E-3]
["1955-10-03",42.490001999999997,-2.7020747745397256E-2]
["1955-10-04",42.82,7.7664858664869768E-3]
["1955-10-05",42.990001999999997,3.9701541335823596E-3]
["1955-10-06",42.700001,-6.7457777740972573E-3]
["1955-10-07",42.380001,-7.4941450235563294E-3]
["1955-10-10",41.150002000000001,-2.9023099834282671E-2]
["1955-10-11",40.799999,-8.5055402913467894E-3]
["1955-10-12",41.52,1.7647083765859981E-2]
["1955-10-13",41.389999000000003,-3.1310452793834303E-3]
["1955-10-14",41.220001000000003,-4.1072240663740925E-3]
["1955-10-17",41.349997999999999,3.1537359739509932E-3]
["1955-10-18",41.650002000000001,7.255236142937692E-3]
["1955-10-19",42.07,1.0083985110012711E-2]
["1955-10-20",42.59,1.2360351794628075E-2]
["1955-10-21",42.59,0]
["1955-10-24",42.91,7.5135008217889912E-3]
["1955-10-25",42.630001,-6.5252621766487204E-3]
["1955-10-26",42.290000999999997,-7.9756038476284201E-3]
["1955-10-27",42.34,1.1822889292437424E-3]
["1955-10-28",42.369999,7.085262163438015E-4]
["1955-10-31",42.34,-7.080245623795402E-4]
["1955-11-01",42.279998999999997,-1.4171232876713947E-3]
["1955-11-02",42.349997999999999,1.6556055263861954E-3]
["1955-11-03",43.240001999999997,2.1015443731543921E-2]
["1955-11-04",43.959999000000003,1.6651178693285133E-2]
["1955-11-07",44.150002000000001,4.3221793521878204E-3]
["1955-11-09",44.610000999999997,1.0419002925526397E-2]
["1955-11-10",44.720001000000003,2.4658147844472487E-3]
["1955-11-11",45.240001999999997,1.1627929078087308E-2]
["1955-11-14",46.41,2.58620236135268E-2]
["1955-11-15",46.209999000000003,-4.309437621202181E-3]
["1955-11-16",45.91,-6.4920797769332734E-3]
["1955-11-17",45.59,-6.9701590067521935E-3]
["1955-11-18",45.540000999999997,{"$f":"(B1476-B1475)/B1475","v":-1.0967098047818993E-3}]
["1955-11-21",45.220001000000003,-7.0267894811858527E-3]
["1955-11-22",45.66,9.7301855433393983E-3]
["1955-11-23",45.720001000000003,1.3140823477881484E-3]
["1955-11-25",45.68,-8.7491249179989577E-4]
["1955-11-28",45.380001,-6.5674036777583116E-3]
["1955-11-29",45.560001,3.9665049809055695E-3]
["1955-11-30",45.509998000000003,-1.0975197300807059E-3]
["1955-12-01",45.349997999999999,-3.5157109872868747E-3]
["1955-12-02",45.439999,1.9845866365859792E-3]
["1955-12-05",45.700001,5.7218751259215488E-3]
["1955-12-06",45.700001,0]
["1955-12-07",45.549999,-3.2823194030127184E-3]
["1955-12-08",45.82,5.9275742245351228E-3]
["1955-12-09",45.889999000000003,1.527695329550476E-3]
["1955-12-12",45.419998,-1.0241904777553022E-2]
["1955-12-13",45.450001,6.6056806079121066E-4]
["1955-12-14",45.07,-8.3608579018513117E-3]
["1955-12-15",45.060001,-2.2185489238962802E-4]
["1955-12-16",45.130001,1.5534842087553502E-3]
["1955-12-19",45.02,-2.4374251620334977E-3]
["1955-12-20",44.950001,-1.5548422923145891E-3]
["1955-12-21",45.84,1.979975484316459E-2]
["1955-12-22",45.41,-9.380453752181649E-3]
["1955-12-23",45.5,1.9819423034574636E-3]
["1955-12-27",45.220001000000003,-6.1538241758241005E-3]
["1955-12-28",45.049999,-3.7594426413215636E-3]
["1955-12-29",45.150002000000001,2.2198224688085109E-3]
["1955-12-30",45.48,7.3089254791172823E-3]
["1956-01-03",45.16,-7.0360598065083617E-3]
["1956-01-04",45,-3.5429583702390743E-3]
["1956-01-05",44.950001,-1.1110888888888819E-3]
["1956-01-06",45.139999000000003,4.2268742107481327E-3]
["1956-01-09",44.509998000000003,-1.3956601992835667E-2]
["1956-01-10",44.16,-7.8633569024201353E-3]
["1956-01-11",44.380001,4.9819067028986294E-3]
["1956-01-12",44.75,8.3370660582004034E-3]
["1956-01-13",44.669998,-1.7877541899441419E-3]
["1956-01-16",44.139999000000003,-1.186476435481364E-2]
["1956-01-17",44.470001000000003,7.4762575323121397E-3]
["1956-01-18",44.169998,-6.7461882899441305E-3]
["1956-01-19",43.720001000000003,-1.0187842888288024E-2]
["1956-01-20",43.220001000000003,-1.1436413279130527E-2]
["1956-01-23",43.110000999999997,-2.5451179420381441E-3]
["1956-01-24",43.650002000000001,1.2526118939315352E-2]
["1956-01-25",43.720001000000003,1.6036425382065919E-3]
["1956-01-26",43.459999000000003,-5.9469806508009922E-3]
["1956-01-27",43.349997999999999,-2.5310861143831138E-3]
["1956-01-30",43.5,3.4602539082008868E-3]
["1956-01-31",43.82,7.3563218390804664E-3]
["1956-02-01",44.029998999999997,4.7923094477406725E-3]
["1956-02-02",44.220001000000003,4.3152851309400872E-3]
["1956-02-03",44.779998999999997,1.2663907447672674E-2]
["1956-02-06",44.810001,6.6998661612304182E-4]
["1956-02-07",44.599997999999999,-4.6865207612916673E-3]
["1956-02-08",44.16,-9.8654264513644771E-3]
["1956-02-09",43.66,-1.1322463768115944E-2]
["1956-02-10",43.639999000000003,-4.581081081079592E-4]
["1956-02-13",43.580002,-1.3748167134468251E-3]
["1956-02-14",43.419998,-3.671500519894439E-3]
["1956-02-15",44.040000999999997,1.4279203789921801E-2]
["1956-02-16",43.82,-4.9954812671324953E-3]
["1956-02-17",44.52,1.5974440894568755E-2]
["1956-02-20",44.450001,-1.5723045822103056E-3]
["1956-02-21",44.560001,{"$f":"(B1540-B1539)/B1539","v":2.4746906079934493E-3}]
["1956-02-23",44.950001,8.7522439687557577E-3]
["1956-02-24",45.32,8.2313457568109951E-3]
["1956-02-27",45.27,-1.1032656663723997E-3]
["1956-02-28",45.43,3.5343494588026634E-3]
["1956-02-29",45.34,-1.981069777679866E-3]
["1956-03-01",45.540000999999997,4.4111380679310369E-3]
["1956-03-02",45.810001,5.9288536247507576E-3]
["1956-03-05",46.060001,5.4573236093140446E-3]
["1956-03-06",46.040000999999997,-4.3421623026024524E-4]
["1956-03-07",46.009998000000003,-6.5167244457691397E-4]
["1956-03-08",46.119999,2.3908064503718714E-3]
["1956-03-09",46.700001,1.2575932623068798E-2]
["1956-03-12",47.130001,9.2077085822760418E-3]
["1956-03-13",47.060001,-1.4852535224856092E-3]
["1956-03-14",47.529998999999997,9.9872076075815802E-3]
["1956-03-15",47.990001999999997,9.6781613649939355E-3]
["1956-03-16",48.139999000000003,3.125588534045199E-3]
["1956-03-19",48.59,9.3477567375936238E-3]
["1956-03-20",48.869999,5.7624819921793897E-3]
["1956-03-21",48.23,-1.3095948702597745E-2]
["1956-03-22",48.720001000000003,1.0159672403068766E-2]
["1956-03-23",48.830002,2.2578201507014932E-3]
["1956-03-26",48.619999,-4.300696117112598E-3]
["1956-03-27",48.25,-7.6100166106543932E-3]
["1956-03-28",48.509998000000003,5.3885595854922912E-3]
["1956-03-29",48.48,-6.1838798674051035E-4]
["1956-04-02",48.700001,4.5379744224423157E-3]
["1956-04-03",48.529998999999997,-3.4908007496756263E-3]
["1956-04-04",48.799999,5.5635690410791713E-3]
["1956-04-05",48.57,-4.7130943588748718E-3]
["1956-04-06",48.849997999999999,5.7648342598311522E-3]
["1956-04-09",48.610000999999997,-4.9129377651152099E-3]
["1956-04-10",47.93,-1.3988911458775679E-2]
["1956-04-11",48.310001,7.9282495305654094E-3]
["1956-04-12",48.02,-6.0029185261245722E-3]
["1956-04-13",47.950001,-1.4577051228655312E-3]
["1956-04-16",47.959999000000003,2.0850885905097395E-4]
["1956-04-17",47.93,-6.2550043005638219E-4]
["1956-04-18",47.740001999999997,-3.9640726058836383E-3]
["1956-04-19",47.57,-3.5609969182656648E-3]
["1956-04-20",47.759998000000003,3.9940718940509306E-3]
["1956-04-23",47.650002000000001,-2.3030989239154159E-3]
["1956-04-24",47.259998000000003,-8.184763559925928E-3]
["1956-04-25",47.09,-3.5970801352975014E-3]
["1956-04-26",47.490001999999997,8.494414950095423E-3]
["1956-04-27",47.990001999999997,1.0528531879194279E-2]
["1956-04-30",48.380001,8.1266718846980477E-3]
["1956-05-01",48.16,-4.5473541846351648E-3]
["1956-05-02",48.169998,2.0759966777414993E-4]
["1956-05-03",48.34,3.529209197808224E-3]
["1956-05-04",48.509998000000003,3.516714935870907E-3]
["1956-05-07",48.220001000000003,-5.9780872388409418E-3]
["1956-05-08",48.02,-4.1476772263028426E-3]
["1956-05-09",47.939999,-1.6659933361100139E-3]
["1956-05-10",47.16,-1.627031740238467E-2]
["1956-05-11",47.119999,-8.4819762510595048E-4]
["1956-05-14",46.860000999999997,-5.517784497406357E-3]
["1956-05-15",46.369999,-1.0456721927940142E-2]
["1956-05-16",46.049999,-6.9010137351954715E-3]
["1956-05-17",46.610000999999997,1.2160738591981234E-2]
["1956-05-18",46.389999000000003,-4.7200599716784777E-3]
["1956-05-21",45.990001999999997,-8.6224834796828978E-3]
["1956-05-22",45.259998000000003,-1.5873102158160245E-2]
["1956-05-23",45.02,{"$f":"(B1604-B1603)/B1603","v":-5.3026515820880048E-3}]
["1956-05-24",44.599997999999999,-9.3292314526877765E-3]
["1956-05-25",44.619999,4.4845293490821688E-4]
["1956-05-28",44.099997999999999,-1.165398950367526E-2]
["1956-05-29",45.110000999999997,2.2902563396941595E-2]
["1956-05-31",45.200001,1.9951229883591317E-3]
["1956-06-01",45.580002,8.4071015839136832E-3]
["1956-06-04",45.849997999999999,5.9235627062938483E-3]
["1956-06-05",45.860000999999997,2.1816794844783946E-4]
["1956-06-06",45.630001,-5.0152637371289393E-3]
["1956-06-07",45.990001999999997,7.8895680935881837E-3]
["1956-06-08",45.139999000000003,-1.8482343184068439E-2]
["1956-06-11",45.709999000000003,1.2627381759578688E-2]
["1956-06-12",46.360000999999997,1.4220127197989952E-2]
["1956-06-13",46.419998,1.2941544155704989E-3]
["1956-06-14",46.310001,-2.3696037212237687E-3]
["1956-06-15",46.369999,1.2955732823240538E-3]
["1956-06-18",46.169998,-4.3131551501650956E-3]
["1956-06-19",46.220001000000003,1.0830193235010276E-3]
["1956-06-20",46.41,4.1107528318745194E-3]
["1956-06-21",46.73,6.8950657185951371E-3]
["1956-06-22",46.59,-2.9959340894498924E-3]
["1956-06-25",46.41,-3.8634900193175964E-3]
["1956-06-26",46.720001000000003,6.6796164619695514E-3]
["1956-06-27",47.07,7.4914167917076203E-3]
["1956-06-28",47.130001,1.2747185043552104E-3]
["1956-06-29",46.970001000000003,-3.3948651942527349E-3]
["1956-07-02",46.93,-8.5162868103842975E-4]
["1956-07-03",47.32,8.310249307479237E-3]
["1956-07-05",47.799999,1.0143681318681305E-2]
["1956-07-06",48.040000999999997,5.0209624481372256E-3]
["1956-07-09",48.25,4.3713362953511055E-3]
["1956-07-10",48.540000999999997,6.0103834196890494E-3]
["1956-07-11",48.689999,3.0901935910550072E-3]
["1956-07-12",48.580002,-2.2591292310357182E-3]
["1956-07-13",48.720001000000003,2.8818236771584139E-3]
["1956-07-16",49.139999000000003,8.6206484273265837E-3]
["1956-07-17",49.310001,3.4595442299458867E-3]
["1956-07-18",49.299999,-2.028391765800221E-4]
["1956-07-19",49.32,4.0569980538946061E-4]
["1956-07-20",49.349997999999999,6.0823195458230088E-4]
["1956-07-23",49.330002,-4.0518745309774915E-4]
["1956-07-24",49.330002,0]
["1956-07-25",49.439999,2.2298194920000185E-3]
["1956-07-26",49.48,8.0908173157520939E-4]
["1956-07-27",49.080002,-8.0840339531122983E-3]
["1956-07-30",49,-1.6300325334135143E-3]
["1956-07-31",49.389999000000003,7.959163265306185E-3]
["1956-08-01",49.619999,4.6568132143512868E-3]
["1956-08-02",49.639999000000003,4.0306328905817041E-4]
["1956-08-03",49.639999000000003,0]
["1956-08-06",48.959999000000003,-1.3698630412945811E-2]
["1956-08-07",49.16,4.0849878285331093E-3]
["1956-08-08",49.360000999999997,4.0683685923515117E-3]
["1956-08-09",49.32,-8.1039301437608611E-4]
["1956-08-10",49.09,-4.6634225466341619E-3]
["1956-08-13",48.580002,-1.0389040537787799E-2]
["1956-08-14",48,-1.1939110253638942E-2]
["1956-08-15",48.990001999999997,2.0625041666666604E-2]
["1956-08-16",48.880001,-2.2453765158041211E-3]
["1956-08-17",48.82,-1.2275163414992513E-3]
["1956-08-20",48.25,-1.1675542810323644E-2]
["1956-08-21",47.889999000000003,-7.4611606217615941E-3]
["1956-08-22",47.419998,-9.8141785302606373E-3]
["1956-08-23",48,{"$f":"(B1668-B1667)/B1667","v":1.2231168799290129E-2}]
["1956-08-24",47.950001,-1.0416458333333267E-3]
["1956-08-27",47.66,-6.047987360834544E-3]
["1956-08-28",47.57,-1.8883759966428098E-3]
["1956-08-29",47.360000999999997,-4.4145259617406635E-3]
["1956-08-30",46.939999,-8.8682852857202583E-3]
["1956-08-31",47.509998000000003,1.2143140437646853E-2]
["1956-09-04",47.889999000000003,7.9983375288712917E-3]
["1956-09-05",48.02,2.7145751245474035E-3]
["1956-09-06",48.099997999999999,1.6659308621406962E-3]
["1956-09-07",47.810001,-6.0290439097315475E-3]
["1956-09-10",47.560001,-5.2290314739796805E-3]
["1956-09-11",47.380001,-3.7846929397667532E-3]
["1956-09-12",47.049999,-6.9650061847824855E-3]
["1956-09-13",46.09,-2.0403804896998962E-2]
["1956-09-14",47.209999000000003,2.4300260360164892E-2]
["1956-09-17",47.099997999999999,-2.3300360586748585E-3]
["1956-09-18",46.790000999999997,-6.5816775618547322E-3]
["1956-09-19",46.240001999999997,-1.175462680584255E-2]
["1956-09-20",46.209999000000003,-6.488537781636247E-4]
["1956-09-21",46.580002,8.0069900023152334E-3]
["1956-09-24",46.400002000000001,-3.8643192844860703E-3]
["1956-09-25",45.75,-1.4008663189281772E-2]
["1956-09-26",45.82,1.5300546448087495E-3]
["1956-09-27",45.599997999999999,-4.801440419031011E-3]
["1956-09-28",45.349997999999999,-5.4824563808094908E-3]
["1956-10-01",44.700001,-1.4332900301340675E-2]
["1956-10-02",45.52,1.834449623390395E-2]
["1956-10-03",46.279998999999997,1.6695935852372439E-2]
["1956-10-04",46.290000999999997,2.1611927865426418E-4]
["1956-10-05",46.450001,3.4564700052610435E-3]
["1956-10-08",46.43,-4.305920251756421E-4]
["1956-10-09",46.200001,-4.9536721947016889E-3]
["1956-10-10",46.84,1.3852791907948294E-2]
["1956-10-11",46.810001,-6.4045687446634631E-4]
["1956-10-12",47,4.0589403106400333E-3]
["1956-10-15",46.860000999999997,-2.9787021276596404E-3]
["1956-10-16",46.619999,-5.1216814954826179E-3]
["1956-10-17",46.259998000000003,-7.7220293376668008E-3]
["1956-10-18",46.34,1.7293991236229701E-3]
["1956-10-19",46.240001999999997,-2.1579197237808906E-3]
["1956-10-22",46.23,-2.1630621901789856E-4]
["1956-10-23",46.119999,-2.3794289422452287E-3]
["1956-10-24",45.93,-4.1196661777898186E-3]
["1956-10-25",45.849997999999999,-1.741824515567175E-3]
["1956-10-26",46.27,9.1603493635922031E-3]
["1956-10-29",46.400002000000001,2.8096390749945428E-3]
["1956-10-30",46.369999,-6.4661635143896477E-4]
["1956-10-31",45.580002,-1.7036812961760031E-2]
["1956-11-01",46.52,2.0623035514566294E-2]
["1956-11-02",46.98,9.8882201203781966E-3]
["1956-11-05",47.599997999999999,1.3197062579821254E-2]
["1956-11-07",47.110000999999997,-1.0294055054372113E-2]
["1956-11-08",46.73,-8.0662490327690732E-3]
["1956-11-09",46.34,-8.3458163920392351E-3]
["1956-11-12",46.490001999999997,3.2369874838151383E-3]
["1956-11-13",46.27,-4.7322432896430896E-3]
["1956-11-14",46.009998000000003,-5.61923492543765E-3]
["1956-11-15",45.720001000000003,-6.3029126843256889E-3]
["1956-11-16",45.740001999999997,4.3746718203250905E-4]
["1956-11-19",45.290000999999997,-9.8382374360193592E-3]
["1956-11-20",44.889999000000003,-8.8320157025387029E-3]
["1956-11-21",44.669998,-4.9008911762284382E-3]
["1956-11-23",45.139999000000003,1.0521625722929369E-2]
["1956-11-26",44.869999,{"$f":"(B1732-B1731)/B1731","v":-5.9813913598004975E-3}]
["1956-11-27",44.91,8.91486536471655E-4]
["1956-11-28",44.43,-1.068804275217094E-2]
["1956-11-29",44.380001,-1.1253432365518723E-3]
["1956-11-30",45.080002,1.5772892839727524E-2]
["1956-12-03",45.98,1.9964462290840104E-2]
["1956-12-04",45.84,-3.044802087864147E-3]
["1956-12-05",46.389999000000003,1.1998232984293186E-2]
["1956-12-06",46.810001,9.0537186689742463E-3]
["1956-12-07",47.040000999999997,4.9134799206690229E-3]
["1956-12-10",46.799999,-5.1020832248706146E-3]
["1956-12-11",46.48,-6.8375856161877867E-3]
["1956-12-12",46.130001,-7.5300989672976949E-3]
["1956-12-13",46.5,8.0207889004814889E-3]
["1956-12-14",46.540000999999997,8.602365591397123E-4]
["1956-12-17",46.540000999999997,0]
["1956-12-18",46.540000999999997,0]
["1956-12-19",46.43,-2.3635796655869629E-3]
["1956-12-20",46.07,-7.7536075813051785E-3]
["1956-12-21",46.369999,6.5118081180811742E-3]
["1956-12-26",46.389999000000003,4.3131335844978402E-4]
["1956-12-27",46.349997999999999,-8.6227637124984037E-4]
["1956-12-28",46.560001,4.5308092569928569E-3]
["1956-12-31",46.669998,2.3624784715962507E-3]
["1957-01-02",46.200001,-1.0070645385500109E-2]
["1957-01-03",46.599997999999999,8.657943535542327E-3]
["1957-01-04",46.66,1.2875966217852032E-3]
["1957-01-07",46.419998,-5.1436348049720736E-3]
["1957-01-08",46.25,-3.662171635595496E-3]
["1957-01-09",46.16,-1.9459459459460198E-3]
["1957-01-10",46.27,2.383015597920419E-3]
["1957-01-11",46.18,-1.9451048195375709E-3]
["1957-01-14",45.860000999999997,-6.9293850151581383E-3]
["1957-01-15",45.18,-1.4827758071788905E-2]
["1957-01-16",45.23,1.1066843736165816E-3]
["1957-01-17",45.220001000000003,-2.2107008622581097E-4]
["1957-01-18",44.639999000000003,-1.2826227049397905E-2]
["1957-01-21",44.400002000000001,-5.3762770021567978E-3]
["1957-01-22",44.529998999999997,2.9278602284746728E-3]
["1957-01-23",44.869999,7.6353022150304432E-3]
["1957-01-24",45.029998999999997,3.5658569994618584E-3]
["1957-01-25",44.82,-4.6635355243955547E-3]
["1957-01-28",44.490001999999997,-7.3627398482820914E-3]
["1957-01-29",44.709999000000003,4.9448637920943778E-3]
["1957-01-30",44.91,4.4732946650254497E-3]
["1957-01-31",44.720001000000003,-4.2306613226451382E-3]
["1957-02-01",44.619999,-2.2361806297813694E-3]
["1957-02-04",44.529998999999997,-2.0170327659577809E-3]
["1957-02-05",43.889999000000003,-1.4372333581233486E-2]
["1957-02-06",43.82,-1.5948735838431621E-3]
["1957-02-07",43.619999,-4.5641487905066251E-3]
["1957-02-08",43.32,-6.8775563245657041E-3]
["1957-02-11",42.57,-1.7313019390581719E-2]
["1957-02-12",42.389999000000003,-4.2283533004462579E-3]
["1957-02-13",43.040000999999997,1.533385268539387E-2]
["1957-02-14",42.990001999999997,-1.1616867759831066E-3]
["1957-02-15",43.509998000000003,1.2095742633368711E-2]
["1957-02-18",43.459999000000003,-1.1491381819874981E-3]
["1957-02-19",43.490001999999997,6.9035896664409861E-4]
["1957-02-20",43.630001,3.2191076928440496E-3]
["1957-02-21",43.48,-3.4380242164102439E-3]
["1957-02-25",43.380001,-2.2998850045997435E-3]
["1957-02-26",43.450001,1.6136468046646722E-3]
["1957-02-27",43.41,-9.2062138272456487E-4]
["1957-02-28",43.259998000000003,{"$f":"(B1796-B1795)/B1795","v":-3.4554710896105398E-3}]
["1957-03-01",43.740001999999997,1.1095793393240421E-2]
["1957-03-04",44.060001,7.3159347363542151E-3]
["1957-03-05",44.220001000000003,3.631411628883161E-3]
["1957-03-06",44.23,2.2611939787141636E-4]
["1957-03-07",44.209999000000003,-4.522043861630906E-4]
["1957-03-08",44.07,-3.1666818178395137E-3]
["1957-03-11",43.779998999999997,-6.5804628999320113E-3]
["1957-03-12",43.75,-6.8522157800863723E-4]
["1957-03-13",44.040000999999997,6.6285942857142082E-3]
["1957-03-14",44.07,6.8117618798427509E-4]
["1957-03-15",44.049999,-4.5384615384616751E-4]
["1957-03-18",43.849997999999999,-4.5403179237302662E-3]
["1957-03-19",44.040000999999997,4.3330218623954617E-3]
["1957-03-20",44.099997999999999,1.3623296693386258E-3]
["1957-03-21",44.110000999999997,2.2682540711220763E-4]
["1957-03-22",44.060001,-1.1335297861361907E-3]
["1957-03-25",43.880001,-4.0853380824934548E-3]
["1957-03-26",43.91,6.8365996618816299E-4]
["1957-03-27",44.09,4.0992940104761294E-3]
["1957-03-28",44.18,2.0412792016329395E-3]
["1957-03-29",44.110000999999997,-1.5844047080127389E-3]
["1957-04-01",44.139999000000003,6.8007253049044789E-4]
["1957-04-02",44.419998,6.3434301391804863E-3]
["1957-04-03",44.540000999999997,2.7015534759816284E-3]
["1957-04-04",44.439999,-2.2452177313600952E-3]
["1957-04-05",44.490001999999997,1.1251800433208085E-3]
["1957-04-08",44.389999000000003,-2.2477634413231506E-3]
["1957-04-09",44.790000999999997,9.0110837803802045E-3]
["1957-04-10",44.98,4.2419958865372708E-3]
["1957-04-11",44.98,0]
["1957-04-12",44.98,0]
["1957-04-15",44.950001,-6.6694086260552594E-4]
["1957-04-16",45.02,1.5572635916071016E-3]
["1957-04-17",45.080002,1.3327854286982945E-3]
["1957-04-18",45.41,7.3202747417800964E-3]
["1957-04-22",45.48,1.5415106804668639E-3]
["1957-04-23",45.650002000000001,3.7379507475814376E-3]
["1957-04-24",45.720001000000003,1.5333843796984457E-3]
["1957-04-25",45.560001,-3.4995624781373842E-3]
["1957-04-26",45.5,-1.3169666084950206E-3]
["1957-04-29",45.73,5.054945054944986E-3]
["1957-04-30",45.740001999999997,2.1871856549311321E-4]
["1957-05-01",46.02,6.1215126313288355E-3]
["1957-05-02",46.389999000000003,8.0399608865710549E-3]
["1957-05-03",46.34,-1.0777969622288563E-3]
["1957-05-06",46.27,-1.5105740181268943E-3]
["1957-05-07",46.130001,-3.0256969958937343E-3]
["1957-05-08",46.310001,3.9020159570341156E-3]
["1957-05-09",46.360000999999997,1.0796803912830224E-3]
["1957-05-10",46.59,4.9611517480339686E-3]
["1957-05-13",46.880001,6.2245331616225929E-3]
["1957-05-14",46.669998,-4.4795860819201007E-3]
["1957-05-15",46.830002,3.4284124031888903E-3]
["1957-05-16",47.02,4.0571853915360237E-3]
["1957-05-17",47.150002000000001,2.7648234793704275E-3]
["1957-05-20",47.349997999999999,4.2416965326957726E-3]
["1957-05-21",47.330002,-4.2230202417324316E-4]
["1957-05-22",47.139999000000003,-4.0144304240679572E-3]
["1957-05-23",47.150002000000001,2.1219771345344196E-4]
["1957-05-24",47.209999000000003,1.2724707837764831E-3]
["1957-05-27",46.779998999999997,-9.1082399726381442E-3]
["1957-05-28",46.689999,-1.9238991433068715E-3]
["1957-05-29",47.110000999999997,8.9955452772658376E-3]
["1957-05-31",47.43,{"$f":"(B1860-B1859)/B1859","v":6.7925916622248181E-3}]
["1957-06-03",47.369999,-1.2650432215897058E-3]
["1957-06-04",47.279998999999997,-1.8999367088862174E-3]
["1957-06-05",47.27,-2.1148477604649338E-4]
["1957-06-06",47.799999,1.1212164163317041E-2]
["1957-06-07",47.849997999999999,1.0460042059833449E-3]
["1957-06-10",47.900002000000001,1.0450157176600356E-3]
["1957-06-11",47.939999,8.350104035486181E-4]
["1957-06-12",48.049999,2.2945348830733063E-3]
["1957-06-13",48.139999000000003,1.8730489463694559E-3]
["1957-06-14",48.150002000000001,2.0778978412520408E-4]
["1957-06-17",48.240001999999997,1.8691588008656014E-3]
["1957-06-18",48.040000999999997,-4.1459575395540061E-3]
["1957-06-19",47.720001000000003,-6.6611155982280934E-3]
["1957-06-20",47.43,-6.0771373412168142E-3]
["1957-06-21",47.150002000000001,-5.9033944760699788E-3]
["1957-06-24",46.779998999999997,-7.8473591581184679E-3]
["1957-06-25",47.150002000000001,7.909427274677883E-3]
["1957-06-26",47.09,-1.2725768283105741E-3]
["1957-06-27",47.259998000000003,3.6100658313866986E-3]
["1957-06-28",47.369999,2.3275709829695063E-3]
["1957-07-01",47.43,1.2666455829986349E-3]
["1957-07-02",47.900002000000001,9.9093822475226842E-3]
["1957-07-03",48.459999000000003,1.1690959845888999E-2]
["1957-07-05",48.689999,4.7461825164296194E-3]
["1957-07-08",48.900002000000001,4.3130623190195663E-3]
["1957-07-09",48.900002000000001,0]
["1957-07-10",49,2.0449487916176234E-3]
["1957-07-11",48.860000999999997,-2.8571224489796548E-3]
["1957-07-12",49.080002,4.5026810376038156E-3]
["1957-07-15",49.130001,1.0187244898645213E-3]
["1957-07-16",48.880001,-5.0885405029810604E-3]
["1957-07-17",48.580002,-6.1374589579079528E-3]
["1957-07-18",48.529998999999997,-1.0292918472914799E-3]
["1957-07-19",48.580002,1.0303523805966655E-3]
["1957-07-22",48.470001000000003,-2.2643267902705501E-3]
["1957-07-23",48.560001,1.8568186124030882E-3]
["1957-07-24",48.610000999999997,1.0296540150400153E-3]
["1957-07-25",48.610000999999997,0]
["1957-07-26",48.450001,-3.2915037380887237E-3]
["1957-07-29",47.919998,-1.0939174180822011E-2]
["1957-07-30",47.919998,0]
["1957-07-31",47.91,-2.0863940770621611E-4]
["1957-08-01",47.790000999999997,-2.5046754331037356E-3]
["1957-08-02",47.68,-2.3017576417292168E-3]
["1957-08-05",47.259998000000003,-8.8087667785234202E-3]
["1957-08-06",46.669998,-1.2484130871101675E-2]
["1957-08-07",47.029998999999997,7.7137564908401519E-3]
["1957-08-08",46.900002000000001,-2.7641293379571607E-3]
["1957-08-09",46.919998,4.2635392638147465E-4]
["1957-08-12",46.330002,-1.2574510339919437E-2]
["1957-08-13",46.299999,-6.4759332408404965E-4]
["1957-08-14",45.73,-1.2310993786414613E-2]
["1957-08-15",45.75,4.3734966105408107E-4]
["1957-08-16",45.830002,1.748677595628423E-3]
["1957-08-19",44.91,-2.0074229977122927E-2]
["1957-08-20",45.290000999999997,8.4613894455577831E-3]
["1957-08-21",45.490001999999997,4.4160078512694295E-3]
["1957-08-22",45.16,-7.25438526030402E-3]
["1957-08-23",44.509998000000003,-1.4393312666076031E-2]
["1957-08-26",43.889999000000003,-1.3929432214308344E-2]
["1957-08-27",44.610000999999997,1.6404693925830206E-2]
["1957-08-28",44.639999000000003,6.7245010821690386E-4]
["1957-08-29",44.459999000000003,-4.0322581548444857E-3]
["1957-08-30",45.220001000000003,{"$f":"(B1924-B1923)/B1923","v":1.7094062462754443E-2}]
["1957-09-03",45.439999,4.8650596005072357E-3]
["1957-09-04",45.049999,-8.5827466677541198E-3]
["1957-09-05",44.82,-5.1054163175452989E-3]
["1957-09-06",44.68,-3.1236055332441001E-3]
["1957-09-09",44.279998999999997,-8.9525738585497575E-3]
["1957-09-10",43.869999,-9.2592594683662162E-3]
["1957-09-11",44.259998000000003,8.8898793911530091E-3]
["1957-09-12",44.82,1.2652553667083247E-2]
["1957-09-13",44.799999,-4.4625167336012053E-4]
["1957-09-16",44.580002,-4.9106474310412224E-3]
["1957-09-17",44.639999000000003,1.3458276650593856E-3]
["1957-09-18",44.689999,1.1200717096789619E-3]
["1957-09-19",44.400002000000001,-6.4890804763723447E-3]
["1957-09-20",43.689999,-1.5991057838240647E-2]
["1957-09-23",42.689999,-2.288853336892958E-2]
["1957-09-24",42.98,6.7931835744478846E-3]
["1957-09-25",42.98,0]
["1957-09-26",42.57,-9.5393206142391027E-3]
["1957-09-27",42.549999,-4.6983791402397464E-4]
["1957-09-30",42.419998,-3.0552527157521208E-3]
["1957-10-01",42.759998000000003,8.0150876009000144E-3]
["1957-10-02",43.099997999999999,7.9513567797640274E-3]
["1957-10-03",43.139999000000003,9.2809749086307915E-4]
["1957-10-04",42.790000999999997,-8.1130739015549454E-3]
["1957-10-07",42.220001000000003,-1.3320869050692316E-2]
["1957-10-08",41.950001,-6.3950732734469407E-3]
["1957-10-09",41.990001999999997,9.5353990575582157E-4]
["1957-10-10",40.959999000000003,-2.4529720193868856E-2]
["1957-10-11",40.939999,-4.8828126192100552E-4]
["1957-10-14",41.240001999999997,7.3278702327275753E-3]
["1957-10-15",41.669998,1.0426672627222539E-2]
["1957-10-16",41.330002,-8.1592516515119409E-3]
["1957-10-17",40.650002000000001,-1.6452938957031739E-2]
["1957-10-18",40.330002,-7.8720783334770873E-3]
["1957-10-21",39.150002000000001,-2.9258614963619384E-2]
["1957-10-22",38.979999999999997,-4.3423241715288743E-3]
["1957-10-23",40.729999999999997,4.4894817855310416E-2]
["1957-10-24",40.709999000000003,-4.9106309845306896E-4]
["1957-10-25",40.590000000000003,-2.947654211438324E-3]
["1957-10-28",40.419998,-4.1882729736389193E-3]
["1957-10-29",40.689999,6.6798865254768343E-3]
["1957-10-30",41.02,8.1101255372358905E-3]
["1957-10-31",41.060001,9.7515845928806977E-4]
["1957-11-01",40.439999,-1.5099902213835784E-2]
["1957-11-04",40.369999,-1.7309594888961369E-3]
["1957-11-06",40.43,1.4862769751369017E-3]
["1957-11-07",40.669998,5.9361365322780097E-3]
["1957-11-08",40.189999,-1.1802287278204425E-2]
["1957-11-11",40.18,-2.4879323833774009E-4]
["1957-11-12",39.599997999999999,-1.4435092085614743E-2]
["1957-11-13",39.549999,-1.2626010738687331E-3]
["1957-11-14",39.439999,-2.7812895772765869E-3]
["1957-11-15",40.369999,2.3580122301727232E-2]
["1957-11-18",40.040000999999997,-8.1743375817275431E-3]
["1957-11-19",39.810001,-5.7442556007927395E-3]
["1957-11-20",39.919998,2.7630494156480907E-3]
["1957-11-21",40.479999999999997,1.4028106915235749E-2]
["1957-11-22",40.869999,9.6343626482214215E-3]
["1957-11-25",41.18,7.5850503446305379E-3]
["1957-11-26",40.090000000000003,-2.6469159786303941E-2]
["1957-11-27",41.25,2.8934896482913357E-2]
["1957-11-29",41.720001000000003,1.139396363636372E-2]
["1957-12-02",41.360000999999997,-8.6289547308497552E-3]
["1957-12-03",41.369999,{"$f":"(B1988-B1987)/B1987","v":2.4173113535473707E-4}]
["1957-12-04",41.540000999999997,4.1093063599058014E-3]
["1957-12-05",41.52,-4.8148771108583985E-4]
["1957-12-06",41.310001,-5.0577793834297533E-3]
["1957-12-09",40.919998,-9.4408857554857013E-3]
["1957-12-10",40.560001,-8.7975810751505876E-3]
["1957-12-11",40.509998000000003,-1.232815551459101E-3]
["1957-12-12",40.549999,9.8743524993500655E-4]
["1957-12-13",40.729999999999997,4.4389890120588461E-3]
["1957-12-16",40.119999,-1.4976700220967271E-2]
["1957-12-17",39.419998,-1.7447682389024992E-2]
["1957-12-18",39.380001,-1.0146372914579958E-3]
["1957-12-19",39.799999,1.0665261283258972E-2]
["1957-12-20",39.479999999999997,-8.0401760814115299E-3]
["1957-12-23",39.479999999999997,0]
["1957-12-24",39.520000000000003,1.0131712259373417E-3]
["1957-12-26",39.919998,1.0121406882591005E-2]
["1957-12-27",39.779998999999997,-3.5069891536568488E-3]
["1957-12-30",39.580002,-5.0275767980787591E-3]
["1957-12-31",39.990001999999997,1.0358766530633237E-2]
["1958-01-02",40.330002,8.5021251061703738E-3]
["1958-01-03",40.869999,1.338946127500811E-2]
["1958-01-06",40.68,-4.6488623598938735E-3]
["1958-01-07",41,7.8662733529990241E-3]
["1958-01-08",40.990001999999997,-2.4385365853666E-4]
["1958-01-09",40.75,-5.8551351131916739E-3]
["1958-01-10",40.369999,-9.3251779141104302E-3]
["1958-01-13",40.490001999999997,2.9725787211438122E-3]
["1958-01-14",40.669998,4.4454430997559035E-3]
["1958-01-15",40.990001999999997,7.8683062635015941E-3]
["1958-01-16",41.060001,1.7077091140420733E-3]
["1958-01-17",41.099997999999999,9.7411103326567423E-4]
["1958-01-20",41.349997999999999,6.0827253568236182E-3]
["1958-01-21",41.299999,-1.2091657174928929E-3]
["1958-01-22",41.200001,-2.4212591385292617E-3]
["1958-01-23",41.360000999999997,3.8834950513713965E-3]
["1958-01-24",41.709999000000003,8.4622338379538847E-3]
["1958-01-27",41.59,-2.8769840056817059E-3]
["1958-01-28",41.630001,9.617937004086708E-4]
["1958-01-29",41.880001,6.0052845062386617E-3]
["1958-01-30",41.68,-4.7755729518726689E-3]
["1958-01-31",41.700001,4.7987044145874762E-4]
["1958-02-03",42.040000999999997,8.1534770226983043E-3]
["1958-02-04",42.459999000000003,9.9904374407604503E-3]
["1958-02-05",42.189999,-6.3589261978080382E-3]
["1958-02-06",42.099997999999999,-2.1332306739329596E-3]
["1958-02-07",41.73,-8.7885514863920537E-3]
["1958-02-10",41.48,-5.9908938413611315E-3]
["1958-02-11",41.110000999999997,-8.9199373191899706E-3]
["1958-02-12",40.93,-4.3785209346017097E-3]
["1958-02-13",40.939999,2.4429513804057014E-4]
["1958-02-14",41.330002,9.5262093191550903E-3]
["1958-02-17",41.110000999999997,-5.3230338580676443E-3]
["1958-02-18",41.169998,1.4594258949301108E-3]
["1958-02-19",41.150002000000001,-4.8569348971061439E-4]
["1958-02-20",40.909999999999997,-5.8323690968472867E-3]
["1958-02-21",40.880001,-7.3329259349783819E-4]
["1958-02-24",40.650002000000001,-5.626198492509807E-3]
["1958-02-25",40.610000999999997,-9.8403439192951895E-4]
["1958-02-26",40.919998,7.6335137248581394E-3]
["1958-02-27",40.68,-5.8650540501003915E-3]
["1958-02-28",40.840000000000003,3.9331366764995988E-3]
["1958-03-03",41.130001,7.1009059745346867E-3]
["1958-03-04",41.349997999999999,5.3488206820126102E-3]
["1958-03-05",41.470001000000003,{"$f":"(B2052-B2051)/B2051","v":2.902128314492399E-3}]
["1958-03-06",42,1.2780298703151623E-2]
["1958-03-07",42.07,1.6666666666666735E-3]
["1958-03-10",42.209999000000003,3.3277632517233918E-3]
["1958-03-11",42.509998000000003,7.1072970174673464E-3]
["1958-03-12",42.41,-2.3523407364076203E-3]
["1958-03-13",42.459999000000003,1.178943645366819E-3]
["1958-03-14",42.330002,-3.061634551616523E-3]
["1958-03-17",42.040000999999997,-6.850956444556835E-3]
["1958-03-18",41.889999000000003,-3.5680779360588869E-3]
["1958-03-19",42.09,4.7744331528869286E-3]
["1958-03-20",42.110000999999997,4.7519600855294594E-4]
["1958-03-21",42.419998,7.3616003951176056E-3]
["1958-03-24",42.580002,3.7719002249835256E-3]
["1958-03-25",42.439999,-3.2879989061531771E-3]
["1958-03-26",42.299999,-3.2987748185385342E-3]
["1958-03-27",42.169998,-3.073309765326473E-3]
["1958-03-28",42.200001,7.1147738731219931E-4]
["1958-03-31",42.099997999999999,-2.3697392803379543E-3]
["1958-04-01",41.93,-4.0379574364825307E-3]
["1958-04-02",41.599997999999999,-7.8703076556165125E-3]
["1958-04-03",41.48,-2.8845674463734948E-3]
["1958-04-07",41.330002,-3.6161523625842943E-3]
["1958-04-08",41.43,2.4195014556253678E-3]
["1958-04-09",41.650002000000001,5.3102099927588922E-3]
["1958-04-10",41.700001,1.2004561248280296E-3]
["1958-04-11",41.740001999999997,9.5925657172038492E-4]
["1958-04-14",42,6.2289886809301798E-3]
["1958-04-15",42.43,1.0238095238095232E-2]
["1958-04-16",42.099997999999999,-7.7775630450153278E-3]
["1958-04-17",42.25,3.5629930433726063E-3]
["1958-04-18",42.709999000000003,1.0887550295858068E-2]
["1958-04-21",42.93,5.1510420311645603E-3]
["1958-04-22",42.799999,-3.0282087118565114E-3]
["1958-04-23",42.799999,0]
["1958-04-24",43.139999000000003,7.9439254192506734E-3]
["1958-04-25",43.360000999999997,5.0997219540963321E-3]
["1958-04-28",43.220001000000003,-3.2287822133581934E-3]
["1958-04-29",43,-5.0902590215119023E-3]
["1958-04-30",43.439999,1.0232534883720936E-2]
["1958-05-01",43.540000999999997,2.3020718761986247E-3]
["1958-05-02",43.689999,3.4450619328190561E-3]
["1958-05-05",43.790000999999997,2.2888991139596126E-3]
["1958-05-06",44.009998000000003,5.0239094536674352E-3]
["1958-05-07",43.93,-1.8177233273221993E-3]
["1958-05-08",43.990001999999997,1.3658547689505401E-3]
["1958-05-09",44.09,2.2731983508435956E-3]
["1958-05-12",43.75,-7.7114992061692762E-3]
["1958-05-13",43.619999,-2.9714514285714292E-3]
["1958-05-14",43.119999,-1.1462632083049795E-2]
["1958-05-15",43.34,5.1020641257436819E-3]
["1958-05-16",43.360000999999997,4.6149053991678576E-4]
["1958-05-19",43.240001999999997,-2.7675045487199129E-3]
["1958-05-20",43.610000999999997,8.5568682443631708E-3]
["1958-05-21",43.549999,-1.3758770608603571E-3]
["1958-05-22",43.779998999999997,5.2812859995702149E-3]
["1958-05-23",43.869999,2.0557332584681745E-3]
["1958-05-26",43.849997999999999,-4.5591521440428121E-4]
["1958-05-27",43.790000999999997,-1.36823267357966E-3]
["1958-05-28",43.849997999999999,1.3701072991526707E-3]
["1958-05-29",44.09,5.4732499645724969E-3]
["1958-06-02",44.310001,4.9898162848717696E-3]
["1958-06-03",44.459999000000003,3.3851951391290565E-3]
["1958-06-04",44.5,8.9970762257544402E-4]
["1958-06-05",44.549999,{"$f":"(B2116-B2115)/B2115","v":1.123573033707858E-3}]
["1958-06-06",44.639999000000003,2.0202020655489443E-3]
["1958-06-09",44.57,-1.5680779921165052E-3]
["1958-06-10",44.48,-2.0192954902401483E-3]
["1958-06-11",44.490001999999997,2.2486510791367058E-4]
["1958-06-12",44.75,5.8439646732315964E-3]
["1958-06-13",45.02,6.0335195530726955E-3]
["1958-06-16",45.18,3.553976010661852E-3]
["1958-06-17",44.939999,-5.3121071270473543E-3]
["1958-06-18",45.34,8.9007790142586161E-3]
["1958-06-19",44.610000999999997,-1.6100551389501686E-2]
["1958-06-20",44.849997999999999,5.3798922802087016E-3]
["1958-06-23",44.689999,-3.5674249082463532E-3]
["1958-06-24",44.52,-3.8039607027065972E-3]
["1958-06-25",44.630001,2.4708221024258062E-3]
["1958-06-26",44.84,4.7053326303981794E-3]
["1958-06-27",44.900002000000001,1.338135593220277E-3]
["1958-06-30",45.240001999999997,7.5723827361966773E-3]
["1958-07-01",45.279998999999997,8.8410694588385785E-4]
["1958-07-02",45.32,8.8341433046417979E-4]
["1958-07-03",45.470001000000003,3.3098190644307848E-3]
["1958-07-07",45.619999,3.2988343237554912E-3]
["1958-07-08",45.400002000000001,-4.8223806405607184E-3]
["1958-07-09",45.25,-3.3040086650216586E-3]
["1958-07-10",45.419998,3.756861878453031E-3]
["1958-07-11",45.720001000000003,6.6050861561025125E-3]
["1958-07-14",45.139999000000003,-1.2685957727778708E-2]
["1958-07-15",45.110000999999997,-6.6455473337529727E-4]
["1958-07-16",45.25,3.1035024805253961E-3]
["1958-07-17",45.549999,6.6298121546961254E-3]
["1958-07-18",45.77,4.8298793596022573E-3]
["1958-07-21",46.330002,1.2235132182652332E-2]
["1958-07-22",46.41,1.7266996880336038E-3]
["1958-07-23",46.400002000000001,-2.1542770954526946E-4]
["1958-07-24",46.650002000000001,5.3879308022443621E-3]
["1958-07-25",46.970001000000003,6.8595709813689355E-3]
["1958-07-28",47.150002000000001,3.8322545490258172E-3]
["1958-07-29",46.959999000000003,-4.0297559266274739E-3]
["1958-07-30",47.09,2.7683348119321729E-3]
["1958-07-31",47.189999,2.1235718836270299E-3]
["1958-08-01",47.490001999999997,6.3573427920605953E-3]
["1958-08-04",47.939999,9.4756155200836443E-3]
["1958-08-05",47.75,-3.9632666659004364E-3]
["1958-08-06",47.459999000000003,-6.0733193717276779E-3]
["1958-08-07",47.77,6.5318374743328529E-3]
["1958-08-08",48.049999,5.8613983671759792E-3]
["1958-08-11",48.16,2.2893028572174767E-3]
["1958-08-12",47.73,-8.9285714285714229E-3]
["1958-08-13",47.810001,1.6761156505343156E-3]
["1958-08-14",47.91,2.0915916734659101E-3]
["1958-08-15",47.5,-8.5577123773741721E-3]
["1958-08-18",47.220001000000003,-5.8947157894736115E-3]
["1958-08-19",47.299999,1.6941549831817292E-3]
["1958-08-20",47.32,4.2285413156141087E-4]
["1958-08-21",47.630001,6.5511622992392169E-3]
["1958-08-22",47.73,2.0994960718139989E-3]
["1958-08-25",47.740001999999997,2.0955373978629932E-4]
["1958-08-26",47.900002000000001,3.3514870820492153E-3]
["1958-08-27",47.91,2.0872650485475875E-4]
["1958-08-28",47.66,-5.2181173032769777E-3]
["1958-08-29",47.75,1.8883759966429588E-3]
["1958-09-02",48,5.235602094240838E-3]
["1958-09-03",48.18,3.7499999999999942E-3]
["1958-09-04",48.099997999999999,-1.6604815276048226E-3]
["1958-09-05",47.970001000000003,{"$f":"(B2180-B2179)/B2179","v":-2.7026404450161499E-3}]
["1958-09-08",48.130001,3.3354179000329096E-3]
["1958-09-09",48.459999000000003,6.8563888041474038E-3]
["1958-09-10",48.310001,-3.095295152606248E-3]
["1958-09-11",48.639999000000003,6.8308423342819504E-3]
["1958-09-12",48.529998999999997,-2.2615132043897973E-3]
["1958-09-15",48.959999000000003,8.8604988432002003E-3]
["1958-09-16",49.349997999999999,7.965666012370547E-3]
["1958-09-17",49.349997999999999,0]
["1958-09-18",49.380001,6.0796355047472688E-4]
["1958-09-19",49.400002000000001,4.0504251913645365E-4]
["1958-09-22",49.200001,-4.0486030749553471E-3]
["1958-09-23",49.560001,7.3170730220106991E-3]
["1958-09-24",49.779998999999997,4.4390233164038236E-3]
["1958-09-25",49.57,-4.2185416677086775E-3]
["1958-09-26",49.66,1.8156142828322838E-3]
["1958-09-29",49.869999,4.2287354007249974E-3]
["1958-09-30",50.060001,3.8099459356315565E-3]
["1958-10-01",49.98,-1.5981022453436004E-3]
["1958-10-02",50.169998,3.8014805922369503E-3]
["1958-10-03",50.369999,3.9864661744654709E-3]
["1958-10-06",51.07,1.3897181137525937E-2]
["1958-10-07",51.07,0]
["1958-10-08",51.060001,-1.9579009203055678E-4]
["1958-10-09",51.049999,-1.9588718770295493E-4]
["1958-10-10",51.389999000000003,6.660137250933216E-3]
["1958-10-13",51.619999,4.4755789934924272E-3]
["1958-10-14",51.259998000000003,-6.974060576793055E-3]
["1958-10-15",50.580002,-1.3265626736856342E-2]
["1958-10-16",50.939999,7.1173781290083758E-3]
["1958-10-17",51.459999000000003,1.0208088146998258E-2]
["1958-10-20",51.27,-3.6921687464471237E-3]
["1958-10-21",51.27,0]
["1958-10-22",51.07,-3.9009167154281806E-3]
["1958-10-23",50.970001000000003,-1.9580771490110994E-3]
["1958-10-24",50.810001,-3.1391013706278657E-3]
["1958-10-27",50.419998,-7.6757132911688015E-3]
["1958-10-28",50.580002,3.1734233706237095E-3]
["1958-10-29",51.07,9.6875836422465923E-3]
["1958-10-30",51.27,3.9161934599569771E-3]
["1958-10-31",51.330002,1.1703140237955378E-3]
["1958-11-03",51.560001,4.4807907858643642E-3]
["1958-11-05",52.029998999999997,9.1155545167657549E-3]
["1958-11-06",52.450001,8.0723045948934927E-3]
["1958-11-07",52.259998000000003,-3.6225547450418017E-3]
["1958-11-10",52.57,5.9319175634104928E-3]
["1958-11-11",52.98,7.7991249762221155E-3]
["1958-11-12",53.049999,1.3212344280861233E-3]
["1958-11-13",52.830002,-4.1469746304801875E-3]
["1958-11-14",53.09,4.9214081044328386E-3]
["1958-11-17",53.240001999999997,2.8254285176114811E-3]
["1958-11-18",53.130001,-2.0661344077334354E-3]
["1958-11-19",53.200001,1.3175230318553971E-3]
["1958-11-20",53.209999000000003,1.8793232729456266E-4]
["1958-11-21",52.700001,-9.5846271299498253E-3]
["1958-11-24",52.029998999999997,-1.2713510195189631E-2]
["1958-11-25",51.02,-1.9411858916237795E-2]
["1958-11-26",51.900002000000001,1.7248177185417435E-2]
["1958-11-28",52.48,1.1175298220605005E-2]
["1958-12-01",52.689999,4.001505335365918E-3]
["1958-12-02",52.459999000000003,-4.3651547611530013E-3]
["1958-12-03",52.529998999999997,1.3343500063732973E-3]
["1958-12-04",52.549999,3.8073482544713407E-4]
["1958-12-05",52.459999000000003,-1.7126546472435956E-3]
["1958-12-08",52.459999000000003,{"$f":"(B2244-B2243)/B2243","v":0}]
["1958-12-09",52.82,6.8623905234919446E-3]
["1958-12-10",53.459999000000003,1.2116603559257916E-2]
["1958-12-11",53.349997999999999,-2.0576319127878022E-3]
["1958-12-12",53.220001000000003,-2.4366823781323465E-3]
["1958-12-15",53.369999,2.8184516569249316E-3]
["1958-12-16",53.57,3.7474424535777172E-3]
["1958-12-17",53.919998,6.5334702258726778E-3]
["1958-12-18",54.150002000000001,4.2656529772126658E-3]
["1958-12-19",54.07,-1.4774145345368658E-3]
["1958-12-22",53.709999000000003,-6.6580543739596246E-3]
["1958-12-23",53.419998,-5.3993856898043079E-3]
["1958-12-24",54.110000999999997,1.291656731248843E-2]
["1958-12-29",54.740001999999997,1.1642967812918726E-2]
["1958-12-30",54.93,3.4709169356625671E-3]
["1958-12-31",55.209999000000003,5.0973784817040539E-3]
["1959-01-02",55.439999,4.1659120479244508E-3]
["1959-01-05",55.66,3.9682720773497188E-3]
["1959-01-06",55.59,-1.2576356449873012E-3]
["1959-01-07",54.889999000000003,-1.2592210829285848E-2]
["1959-01-08",55.400002000000001,9.291364716548775E-3]
["1959-01-09",55.77,6.6786640188208381E-3]
["1959-01-12",55.779998999999997,1.7928994082828454E-4]
["1959-01-13",55.470001000000003,-5.557511752554767E-3]
["1959-01-14",55.619999,2.7041283089213664E-3]
["1959-01-15",55.830002,3.775674285790627E-3]
["1959-01-16",55.810001,-3.5824824079355402E-4]
["1959-01-19",55.68,-2.3293495371913726E-3]
["1959-01-20",55.720001000000003,7.1840876436788303E-4]
["1959-01-21",56.040000999999997,5.7430006148060401E-3]
["1959-01-22",55.970001000000003,-1.2491077578673346E-3]
["1959-01-23",56,5.359835530465071E-4]
["1959-01-26",55.77,-4.1071428571428014E-3]
["1959-01-27",55.779998999999997,1.7928994082828454E-4]
["1959-01-28",55.16,-1.1115077287828564E-2]
["1959-01-29",55.200001,7.2518129079049551E-4]
["1959-01-30",55.450001,4.5289854251995398E-3]
["1959-02-02",55.209999000000003,-4.3282596153604563E-3]
["1959-02-03",55.279998999999997,1.2678862754551613E-3]
["1959-02-04",55.060001,-3.9797034005010891E-3]
["1959-02-05",54.810001,-4.5405011888757507E-3]
["1959-02-06",54.369999,-8.0277685088894594E-3]
["1959-02-09",53.580002,-1.4530016820489542E-2]
["1959-02-10",54.32,1.3811085710672424E-2]
["1959-02-11",54.349997999999999,5.5224594992634541E-4]
["1959-02-12",54,-6.4397058487472136E-3]
["1959-02-13",54.419998,7.7777407407407344E-3]
["1959-02-16",54.5,1.4700845817745224E-3]
["1959-02-17",54.290000999999997,-3.8531926605505206E-3]
["1959-02-18",54.299999,1.8415914193855071E-4]
["1959-02-19",55.5,2.2099466337006754E-2]
["1959-02-20",55.52,3.6036036036041669E-4]
["1959-02-24",55.48,-7.2046109510097715E-4]
["1959-02-25",55.240001999999997,-4.3258471521268917E-3]
["1959-02-26",55.34,1.8102461328659343E-3]
["1959-02-27",55.41,1.2649078424284998E-3]
["1959-03-02",55.73,5.7751308428081625E-3]
["1959-03-03",56.25,9.3307015969855221E-3]
["1959-03-04",56.349997999999999,1.777742222222211E-3]
["1959-03-05",56.43,1.419733856955955E-3]
["1959-03-06",56.209999000000003,-3.8986531986531336E-3]
["1959-03-09",56.150002000000001,-1.0673723726627843E-3]
["1959-03-10",56.310001,2.8494923294926883E-3]
["1959-03-11",56.349997999999999,7.1030011169773589E-4]
["1959-03-12",56.599997999999999,{"$f":"(B2308-B2307)/B2307","v":4.4365573890526137E-3}]
["1959-03-13",56.669998,1.2367491603091627E-3]
["1959-03-16",56.060001,-1.0764020143427566E-2]
["1959-03-17",56.52,8.2054761290497186E-3]
["1959-03-18",56.389999000000003,-2.3000884642604392E-3]
["1959-03-19",56.34,-8.8666431790501861E-4]
["1959-03-20",56.389999000000003,8.8745118920837199E-4]
["1959-03-23",55.869999,-9.2214933360790282E-3]
["1959-03-24",55.959999000000003,1.6108824344171441E-3]
["1959-03-25",55.880001,-1.4295568518506109E-3]
["1959-03-26",55.759998000000003,-2.1475124884123924E-3]
["1959-03-30",55.450001,-5.5594872869257047E-3]
["1959-03-31",55.439999,-1.8037871631418126E-4]
["1959-04-01",55.689999,4.5093795907175252E-3]
["1959-04-02",56,5.5665470563215445E-3]
["1959-04-03",56.439999,7.8571250000000047E-3]
["1959-04-06",56.599997999999999,2.8348512196110973E-3]
["1959-04-07",56.48,-2.1201060819825909E-3]
["1959-04-08",56.209999000000003,-4.7804709631726894E-3]
["1959-04-09",56.169998,-7.1163495306242092E-4]
["1959-04-10",56.220001000000003,8.9020832794054568E-4]
["1959-04-13",56.43,3.7353076532317432E-3]
["1959-04-14",56.709999000000003,4.9618819776715162E-3]
["1959-04-15",56.959999000000003,4.4083936591146821E-3]
["1959-04-16",57.43,8.2514221954251843E-3]
["1959-04-17",57.919998,8.5320912415114032E-3]
["1959-04-20",58.169998,4.3162984915848931E-3]
["1959-04-21",58.110000999999997,-1.0314079777001667E-3]
["1959-04-22",57.73,-6.5393390717718288E-3]
["1959-04-23",57.599997999999999,-2.2518967607829121E-3]
["1959-04-24",57.959999000000003,6.2500175781256802E-3]
["1959-04-27",58.139999000000003,3.1055901156934063E-3]
["1959-04-28",57.919998,-3.7839869931886897E-3]
["1959-04-29",57.689999,-3.9709773470641245E-3]
["1959-04-30",57.59,-1.73338536545991E-3]
["1959-05-01",57.650002000000001,1.0418822712275953E-3]
["1959-05-04",57.650002000000001,0]
["1959-05-05",57.75,1.7345706249932023E-3]
["1959-05-06",57.610000999999997,-2.4242251082251618E-3]
["1959-05-07",56.880001,-1.2671410993379378E-2]
["1959-05-08",57.32,7.7355659680807716E-3]
["1959-05-11",57.959999000000003,1.1165369853454345E-2]
["1959-05-12",57.959999000000003,0]
["1959-05-13",57.970001000000003,1.7256729076203168E-4]
["1959-05-14",58.369999,6.9000861324807726E-3]
["1959-05-15",58.16,-3.5977214938791311E-3]
["1959-05-18",58.150002000000001,-1.7190508940845864E-4]
["1959-05-19",58.32,2.9234392803632173E-3]
["1959-05-20",58.09,-3.9437585733881498E-3]
["1959-05-21",58.139999000000003,8.6071613014287627E-4]
["1959-05-22",58.330002,3.2680255120058955E-3]
["1959-05-25",58.18,-2.5716097181001404E-3]
["1959-05-26",58.09,-1.5469233413543538E-3]
["1959-05-27",58.189999,1.7214494749526051E-3]
["1959-05-28",58.389999000000003,3.437016728596315E-3]
["1959-05-29",58.68,4.9666210818054063E-3]
["1959-06-01",58.630001,-8.5206203135650453E-4]
["1959-06-02",58.23,-6.8224627865860546E-3]
["1959-06-03",58.25,3.4346556757690414E-4]
["1959-06-04",57.630001,-1.064375965665236E-2]
["1959-06-05",57.509998000000003,-2.0823008488234621E-3]
["1959-06-08",56.759998000000003,-1.3041210677837268E-2]
["1959-06-09",56.360000999999997,-7.0471637437338553E-3]
["1959-06-10",57.189999,1.4726720817481947E-2]
["1959-06-11",57.25,{"$f":"(B2372-B2371)/B2371","v":1.049151967986566E-3}]
["1959-06-12",57.290000999999997,6.9870742358072704E-4]
["1959-06-15",56.990001999999997,-5.2364984249171111E-3]
["1959-06-16",56.560001,-7.5452006476503936E-3]
["1959-06-17",57.09,9.3705620691202553E-3]
["1959-06-18",57.049999,-7.0066561569458272E-4]
["1959-06-19",57.130001,1.4023137844402127E-3]
["1959-06-22",57.130001,0]
["1959-06-23",57.119999,-1.7507438867365093E-4]
["1959-06-24",57.41,5.0770484082115729E-3]
["1959-06-25",57.73,5.5739418219822381E-3]
["1959-06-26",57.98,4.3305040706738268E-3]
["1959-06-29",58.369999,6.7264401517765282E-3]
["1959-06-30",58.470001000000003,1.7132431336859108E-3]
["1959-07-01",58.970001000000003,8.5513937309493106E-3]
["1959-07-02",59.279998999999997,5.2568762886741867E-3]
["1959-07-06",59.650002000000001,6.2416161646697077E-3]
["1959-07-07",60.009998000000003,6.0351381044379919E-3]
["1959-07-08",60.029998999999997,3.3329446203270152E-4]
["1959-07-09",59.970001000000003,-9.994669498494097E-4]
["1959-07-10",59.91,-1.000516908445722E-3]
["1959-07-13",59.41,-8.3458521115005839E-3]
["1959-07-14",59.549999,2.3564888065982681E-3]
["1959-07-15",59.59,6.7172125393324912E-4]
["1959-07-16",59.41,-3.0206410471556775E-3]
["1959-07-17",59.189999,-3.7030971216966226E-3]
["1959-07-20",58.91,-4.7305119907166014E-3]
["1959-07-21",59.41,8.4875233406891872E-3]
["1959-07-22",59.610000999999997,3.3664534590136398E-3]
["1959-07-23",59.669998,1.0064921824108465E-3]
["1959-07-24",59.650002000000001,-3.3510978163597415E-4]
["1959-07-27",60.02,6.2028162211964803E-3]
["1959-07-28",60.32,4.998333888703718E-3]
["1959-07-29",60.619999,4.9734582228116659E-3]
["1959-07-30",60.5,-1.9795282411667471E-3]
["1959-07-31",60.509998000000003,1.6525619834715803E-4]
["1959-08-03",60.709999000000003,3.305255438944161E-3]
["1959-08-04",60.610000999999997,-1.647142178342096E-3]
["1959-08-05",60.299999,-5.1147004600774915E-3]
["1959-08-06",60.240001999999997,-9.9497514087857177E-4]
["1959-08-07",59.869999,-6.1421478704465678E-3]
["1959-08-10",58.619999,-2.0878570584242036E-2]
["1959-08-11",59.389999000000003,1.313544887641508E-2]
["1959-08-12",59.25,-2.3572824104611131E-3]
["1959-08-13",59.150002000000001,-1.6877299578058965E-3]
["1959-08-14",59.290000999999997,2.3668469191259873E-3]
["1959-08-17",59.169998,-2.0240006405126722E-3]
["1959-08-18",58.619999,-9.2952343855073252E-3]
["1959-08-19",58.27,-5.9706415211640803E-3]
["1959-08-20",59.139999000000003,1.4930478805560322E-2]
["1959-08-21",59.080002,-1.0144910553685118E-3]
["1959-08-24",58.869999,-3.5545530279433705E-3]
["1959-08-25",58.990001999999997,2.0384406665268835E-3]
["1959-08-26",59.07,1.3561281113366186E-3]
["1959-08-27",59.580002,8.6338581344167949E-3]
["1959-08-28",59.599997999999999,3.3561596725020278E-4]
["1959-08-31",59.599997999999999,0]
["1959-09-01",58.869999,-1.224830578014448E-2]
["1959-09-02",58.919998,8.4931205791254863E-4]
["1959-09-03",58.259998000000003,-1.1201629708134013E-2]
["1959-09-04",58.540000999999997,4.8060935395156301E-3]
["1959-09-08",57.700001,-1.4349162720376386E-2]
["1959-09-09",57.290000999999997,-7.1057191142856945E-3]
["1959-09-10",56.990001999999997,-5.2364984249171111E-3]
["1959-09-11",57.41,{"$f":"(B2436-B2435)/B2435","v":7.3696786324029201E-3}]
["1959-09-14",56.990001999999997,-7.3157638042152875E-3]
["1959-09-15",56.68,-5.4395857013656047E-3]
["1959-09-16",56.720001000000003,7.0573394495419427E-4]
["1959-09-17",56.41,-5.4654618218361248E-3]
["1959-09-18",56.189999,-3.9000354547065476E-3]
["1959-09-21",55.27,-1.6373002604965291E-2]
["1959-09-22",55.139999000000003,-2.3521078342681385E-3]
["1959-09-23",55.82,1.2332263553359825E-2]
["1959-09-24",56.779998999999997,1.7198118953779939E-2]
["1959-09-25",56.73,-8.8057416133451645E-4]
["1959-09-28",57.150002000000001,7.4035254715318841E-3]
["1959-09-29",57.509998000000003,6.2991423867317176E-3]
["1959-09-30",56.880001,-1.0954564804540648E-2]
["1959-10-01",56.939999,1.0548171403864817E-3]
["1959-10-02",57.200001,4.5662452505487406E-3]
["1959-10-05",57.139999000000003,-1.0489859956470495E-3]
["1959-10-06",57.09,-8.7502626662628539E-4]
["1959-10-07",56.939999,-2.6274478892976557E-3]
["1959-10-08",56.810001,-2.2830699382344649E-3]
["1959-10-09",57,3.344463943945367E-3]
["1959-10-12",57.32,5.614035087719303E-3]
["1959-10-13",57.16,-2.7913468248430512E-3]
["1959-10-14",56.709999000000003,-7.8726557032888951E-3]
["1959-10-15",56.869999,2.8213719418333366E-3]
["1959-10-16",57.330002,8.0886760697850609E-3]
["1959-10-19",57.009998000000003,-5.5817894442075425E-3]
["1959-10-20",56.66,-6.1392389454215813E-3]
["1959-10-21",56.549999,-1.941422520296451E-3]
["1959-10-22",56,-9.7258887661518731E-3]
["1959-10-23",56.560001,1.0000017857142853E-2]
["1959-10-26",56.939999,6.7184935162925563E-3]
["1959-10-27",57.419998,8.4299088238480539E-3]
["1959-10-28",57.459999000000003,6.9663882607595576E-4]
["1959-10-29",57.41,-8.7015316516115475E-4]
["1959-10-30",57.52,1.9160425013065067E-3]
["1959-11-02",57.41,-1.9123783031990008E-3]
["1959-11-04",57.259998000000003,-2.6128200661904464E-3]
["1959-11-05",57.32,1.0478868685953712E-3]
["1959-11-06",57.599997999999999,4.8848220516399003E-3]
["1959-11-09",57.5,-1.7360764491693101E-3]
["1959-11-10",57.48,-3.4782608695657614E-4]
["1959-11-11",57.490001999999997,1.7400835073069009E-4]
["1959-11-12",57.169998,-5.5662548072271294E-3]
["1959-11-13",56.849997999999999,-5.5973414587140672E-3]
["1959-11-16",56.220001000000003,-1.108174181466103E-2]
["1959-11-17",56.380001,2.8459622403777009E-3]
["1959-11-18",56.990001999999997,1.0819457062443062E-2]
["1959-11-19",56.939999,-8.7739951298820254E-4]
["1959-11-20",56.970001000000003,5.2690552383050082E-4]
["1959-11-23",57.080002,1.930858312605557E-3]
["1959-11-24",57.349997999999999,4.7301329807241249E-3]
["1959-11-25",57.439999,1.5693287382503639E-3]
["1959-11-27",57.700001,4.5264972932886035E-3]
["1959-11-30",58.279998999999997,1.0051958231335147E-2]
["1959-12-01",58.700001,7.2066233220080145E-3]
["1959-12-02",58.599997999999999,-1.7036285910795974E-3]
["1959-12-03",58.73,2.2184642395379861E-3]
["1959-12-04",58.849997999999999,2.0432147113911545E-3]
["1959-12-07",58.959999000000003,1.8691759343815782E-3]
["1959-12-08",59.34,6.4450645597873913E-3]
["1959-12-09",58.970001000000003,-6.2352376137512627E-3]
["1959-12-10",59.02,8.4787178484191784E-4]
["1959-12-11",58.880001,-2.3720603185361415E-3]
["1959-12-14",59.040000999999997,{"$f":"(B2500-B2499)/B2499","v":2.7173912581964221E-3}]
["1959-12-15",58.900002000000001,-2.3712567349041202E-3]
["1959-12-16",58.970001000000003,1.1884379902058885E-3]
["1959-12-17",58.860000999999997,-1.8653552337570172E-3]
["1959-12-18",59.139999000000003,4.7570165688581318E-3]
["1959-12-21",59.209999000000003,1.183632079533858E-3]
["1959-12-22",59.139999000000003,-1.1822327509243883E-3]
["1959-12-23",58.959999000000003,-3.0436253473727607E-3]
["1959-12-24",59,6.7844302371844716E-4]
["1959-12-28",58.98,-3.3898305084751061E-4]
["1959-12-29",59.299999,5.4255510342489455E-3]
["1959-12-30",59.77,7.9258180088671408E-3]
["1959-12-31",59.889999000000003,2.0076794378450723E-3]
["1960-01-04",59.91,3.3396226972709573E-4]
["1960-01-05",60.389999000000003,8.0120013353364473E-3]
["1960-01-06",60.130001,-4.305315520869657E-3]
["1960-01-07",59.689999,-7.3175119355145162E-3]
["1960-01-08",59.5,-3.1830960493063544E-3]
["1960-01-11",58.77,-1.2268907563025157E-2]
["1960-01-12",58.41,-6.1255742725881664E-3]
["1960-01-13",58.080002,-5.649683273412023E-3]
["1960-01-14",58.400002000000001,5.5096416835522886E-3]
["1960-01-15",58.380001,-3.4248286498347381E-4]
["1960-01-18",57.889999000000003,-8.3933194862397652E-3]
["1960-01-19",57.27,-1.070995008999741E-2]
["1960-01-20",57.07,-3.4922297887201473E-3]
["1960-01-21",57.209999000000003,2.4531102155248485E-3]
["1960-01-22",57.380001,2.9715434884030789E-3]
["1960-01-25",56.779998999999997,-1.0456639761996579E-2]
["1960-01-26",56.860000999999997,1.4089820607429099E-3]
["1960-01-27",56.720001000000003,-2.4621877864545493E-3]
["1960-01-28",56.130001,-1.040197442873817E-2]
["1960-01-29",55.610000999999997,-9.2642079233172143E-3]
["1960-02-01",55.959999000000003,6.2937959666644581E-3]
["1960-02-02",56.82,1.5368138230309776E-2]
["1960-02-03",56.32,-8.7997184090109117E-3]
["1960-02-04",56.27,-8.8778409090904046E-4]
["1960-02-05",55.98,-5.153723120668318E-3]
["1960-02-08",55.32,-1.1789924973204656E-2]
["1960-02-09",55.84,9.3998553868402581E-3]
["1960-02-10",55.490001999999997,-6.2678724928367921E-3]
["1960-02-11",55.18,-5.5866280199448762E-3]
["1960-02-12",55.459999000000003,5.0742841609279386E-3]
["1960-02-15",55.169998,-5.2290119947532585E-3]
["1960-02-16",54.73,-7.9753129590471039E-3]
["1960-02-17",55.029998999999997,5.4814361410560879E-3]
["1960-02-18",55.799999,1.3992368053650213E-2]
["1960-02-19",56.240001999999997,7.8853585642536892E-3]
["1960-02-23",55.939999,-5.3343348031886038E-3]
["1960-02-24",55.740001999999997,-3.5752056413158556E-3]
["1960-02-25",55.93,3.4086471686887057E-3]
["1960-02-26",56.16,4.112283211156747E-3]
["1960-02-29",56.119999,-7.1226851851845837E-4]
["1960-03-01",56.009998000000003,-1.9601033848913097E-3]
["1960-03-02",55.619999,-6.963024708552981E-3]
["1960-03-03",54.779998999999997,-1.510248139342835E-2]
["1960-03-04",54.57,-3.8334976968509306E-3]
["1960-03-07",54.02,-1.0078797874289851E-2]
["1960-03-08",53.470001000000003,-1.0181395779340978E-2]
["1960-03-09",54.040000999999997,1.0660183080976436E-2]
["1960-03-10",53.830002,-3.8859917859734362E-3]
["1960-03-11",54.240001999999997,7.6165704025052162E-3]
["1960-03-14",54.32,1.4748893261472104E-3]
["1960-03-15",54.740001999999997,7.7319955817377883E-3]
["1960-03-16",55.040000999999997,{"$f":"(B2564-B2563)/B2563","v":5.480434582373594E-3}]
["1960-03-17",54.959999000000003,-1.4535246828936877E-3]
["1960-03-18",55.009998000000003,9.0973436880884364E-4]
["1960-03-21",55.07,1.0907471765404758E-3]
["1960-03-22",55.290000999999997,3.9949337207190183E-3]
["1960-03-23",55.740001999999997,8.1389219001822832E-3]
["1960-03-24",55.98,4.3056690238367761E-3]
["1960-03-25",55.98,0]
["1960-03-28",55.860000999999997,-2.1436048588781703E-3]
["1960-03-29",55.779998999999997,-1.4321875862479908E-3]
["1960-03-30",55.66,-2.1512908237951022E-3]
["1960-03-31",55.34,-5.7491915199423859E-3]
["1960-04-01",55.43,1.6263100831224485E-3]
["1960-04-04",55.540000999999997,1.9845029767273483E-3]
["1960-04-05",55.369999,-3.06089299494245E-3]
["1960-04-06",56.509998000000003,2.0588748791561348E-2]
["1960-04-07",56.52,1.7699522834879706E-4]
["1960-04-08",56.389999000000003,-2.3000884642604392E-3]
["1960-04-11",56.169998,-3.9014187604437347E-3]
["1960-04-12",56.299999,2.3144205915763081E-3]
["1960-04-13",56.299999,0]
["1960-04-14",56.43,2.3090764175679652E-3]
["1960-04-18",56.59,2.8353712564239534E-3]
["1960-04-19",56.130001,-8.128626965895093E-3]
["1960-04-20",55.439999,-1.2292926914432083E-2]
["1960-04-21",55.59,2.7056457919489348E-3]
["1960-04-22",55.419998,-3.0581399532290656E-3]
["1960-04-25",54.860000999999997,-1.0104601591649331E-2]
["1960-04-26",55.040000999999997,3.28107905065477E-3]
["1960-04-27",55.040000999999997,0]
["1960-04-28",54.560001,-8.7209300741109518E-3]
["1960-04-29",54.369999,-3.4824412851458667E-3]
["1960-05-02",54.130001,-4.4141623030009604E-3]
["1960-05-03",54.830002,1.2931849012897678E-2]
["1960-05-04",55.040000999999997,3.8300016841144066E-3]
["1960-05-05",54.860000999999997,-3.2703487777916234E-3]
["1960-05-06",54.75,-2.0051220925059207E-3]
["1960-05-09",54.799999,9.132237442922317E-4]
["1960-05-10",54.419998,-6.9343249440570248E-3]
["1960-05-11",54.57,2.7563764335309352E-3]
["1960-05-12",54.849997999999999,5.1309877221916633E-3]
["1960-05-13",55.299999,8.2042117850214015E-3]
["1960-05-16",55.25,-9.0414106517433545E-4]
["1960-05-17",55.459999000000003,3.8008868778281156E-3]
["1960-05-18",55.439999,-3.6062027336140277E-4]
["1960-05-19",55.68,4.3290224446071775E-3]
["1960-05-20",55.73,8.9798850574707536E-4]
["1960-05-23",55.759998000000003,5.3827382020466875E-4]
["1960-05-24",55.700001,-1.0759864087513549E-3]
["1960-05-25",55.669998,-5.3865349122705886E-4]
["1960-05-26",55.709999000000003,7.1853783792131132E-4]
["1960-05-27",55.740001999999997,5.3855682172949883E-4]
["1960-05-31",55.830002,1.6146393392666798E-3]
["1960-06-01",55.889999000000003,1.0746372532818957E-3]
["1960-06-02",56.130001,4.2941850830950437E-3]
["1960-06-03",56.23,1.7815606310072369E-3]
["1960-06-06",56.889999000000003,1.1737488884936977E-2]
["1960-06-07",57.43,9.4920198539640791E-3]
["1960-06-08",57.889999000000003,8.0097335887167574E-3]
["1960-06-09",58,1.9001727742299131E-3]
["1960-06-10",57.970001000000003,-5.1722413793097507E-4]
["1960-06-13",57.990001999999997,3.4502328195567042E-4]
["1960-06-14",57.91,-1.379582639090103E-3]
["1960-06-15",57.57,-5.8711794163356298E-3]
["1960-06-16",57.5,{"$f":"(B2628-B2627)/B2627","v":-1.2159110647906946E-3}]
["1960-06-17",57.439999,-1.0434956521739086E-3]
["1960-06-20",57.16,-4.8746344859790765E-3]
["1960-06-21",57.110000999999997,-8.747200839748021E-4]
["1960-06-22",57.279998999999997,2.9766765369168818E-3]
["1960-06-23",57.59,5.4120287257687777E-3]
["1960-06-24",57.68,1.5627713144642525E-3]
["1960-06-27",57.330002,-6.0679264909847324E-3]
["1960-06-28",56.939999,-6.8027731797392944E-3]
["1960-06-29",56.939999,0]
["1960-06-30",56.919998,-3.5126449510476112E-4]
["1960-07-01",57.060001,2.4596452023768534E-3]
["1960-07-05",57.02,-7.0103398701301504E-4]
["1960-07-06",56.939999,-1.4030340231498224E-3]
["1960-07-07",57.240001999999997,5.2687566784115451E-3]
["1960-07-08",57.380001,2.4458245127245647E-3]
["1960-07-11",56.869999,-8.8881490259994957E-3]
["1960-07-12",56.25,-1.0902039931458413E-2]
["1960-07-13",56.099997999999999,-2.6667022222222336E-3]
["1960-07-14",56.119999,3.5652407688143952E-4]
["1960-07-15",56.049999,-1.2473271783201615E-3]
["1960-07-18",55.700001,-6.2443890498552791E-3]
["1960-07-19",55.700001,0]
["1960-07-20",55.610000999999997,-1.6157988937918226E-3]
["1960-07-21",55.099997999999999,-9.1710661900545106E-3]
["1960-07-22",54.720001000000003,-6.8964975280034662E-3]
["1960-07-25",54.18,-9.8684391471411653E-3]
["1960-07-26",54.509998000000003,6.090771502399471E-3]
["1960-07-27",54.169998,-6.2373878641493142E-3]
["1960-07-28",54.57,7.3841981681446733E-3]
["1960-07-29",55.509998000000003,1.7225545171339614E-2]
["1960-08-01",55.529998999999997,3.6031347001658145E-4]
["1960-08-02",55.040000999999997,-8.8240232095087908E-3]
["1960-08-03",54.720001000000003,-5.8139533827405486E-3]
["1960-08-04",54.889999000000003,3.1066885397169424E-3]
["1960-08-05",55.439999,1.0020040262707914E-2]
["1960-08-08",55.52,1.4430195065480227E-3]
["1960-08-09",55.84,5.7636887608069213E-3]
["1960-08-10",56.07,4.1189111747850444E-3]
["1960-08-11",56.279998999999997,3.745300517210563E-3]
["1960-08-12",56.66,6.7519724014209748E-3]
["1960-08-15",56.610000999999997,-8.8243911048358078E-4]
["1960-08-16",56.720001000000003,1.9431195558538596E-3]
["1960-08-17",56.84,2.1156381855493966E-3]
["1960-08-18",56.810001,-5.2777973258275263E-4]
["1960-08-19",57.009998000000003,3.5204540834280801E-3]
["1960-08-22",57.189999,3.1573584689478006E-3]
["1960-08-23",57.75,9.7919393214187626E-3]
["1960-08-24",58.07,5.5411255411255463E-3]
["1960-08-25",57.790000999999997,-4.821749612536657E-3]
["1960-08-26",57.599997999999999,-3.2878179046924964E-3]
["1960-08-29",57.439999,-2.7777605131166692E-3]
["1960-08-30",56.84,-1.0445665223636177E-2]
["1960-08-31",56.959999000000003,2.1111717100633352E-3]
["1960-09-01",57.09,2.2823209670351299E-3]
["1960-09-02",57,-1.5764582238571275E-3]
["1960-09-06",56.490001999999997,-8.947333333333387E-3]
["1960-09-07",55.790000999999997,-1.2391590993393846E-2]
["1960-09-08",55.740001999999997,-8.9620001978490168E-4]
["1960-09-09",56.110000999999997,6.6379437876589956E-3]
["1960-09-12",55.720001000000003,-6.9506325619205301E-3]
["1960-09-13",55.830002,1.974174408216484E-3]
["1960-09-14",55.439999,-6.985545155452441E-3]
["1960-09-15",55.220001000000003,-3.9682179647946387E-3]
["1960-09-16",55.110000999999997,{"$f":"(B2692-B2691)/B2691","v":-1.9920318364356157E-3}]
["1960-09-19",53.860000999999997,-2.2681908497878635E-2]
["1960-09-20",54.009998000000003,2.7849423916647561E-3]
["1960-09-21",54.57,1.0368487701110398E-2]
["1960-09-22",54.360000999999997,-3.8482499541873444E-3]
["1960-09-23",53.900002000000001,-8.4620859370476524E-3]
["1960-09-26",53.060001,-1.558443355901918E-2]
["1960-09-27",52.939999,-2.2616283026455184E-3]
["1960-09-28",52.48,-8.6890632544213576E-3]
["1960-09-29",52.619999,2.6676638719512788E-3]
["1960-09-30",53.52,1.7103782157046471E-2]
["1960-10-03",53.360000999999997,-2.989517937219847E-3]
["1960-10-04",52.990001999999997,-6.9340141129307694E-3]
["1960-10-05",53.389999000000003,7.548537174993996E-3]
["1960-10-06",53.720001000000003,6.1809703349123557E-3]
["1960-10-07",54.029998999999997,5.7706253579554679E-3]
["1960-10-10",54.139999000000003,2.035906015841432E-3]
["1960-10-11",54.220001000000003,1.4776875042055385E-3]
["1960-10-12",54.150002000000001,-1.2910180507005671E-3]
["1960-10-13",54.57,7.7561954660684898E-3]
["1960-10-14",54.860000999999997,5.3142935678943855E-3]
["1960-10-17",54.630001,-4.1924898980588224E-3]
["1960-10-18",54.349997999999999,-5.1254438014745902E-3]
["1960-10-19",54.25,-1.8398896721210434E-3]
["1960-10-20",53.860000999999997,-7.1889216589862319E-3]
["1960-10-21",53.720001000000003,-2.5993315521845883E-3]
["1960-10-24",52.700001,-1.8987341418701818E-2]
["1960-10-25",52.200001,-9.4876658541239878E-3]
["1960-10-26",53.049999,1.628348627809412E-2]
["1960-10-27",53.619999,1.0744580786891255E-2]
["1960-10-28",53.41,-3.9164305094448694E-3]
["1960-10-31",53.389999000000003,-3.7448043437546334E-4]
["1960-11-01",53.939999,1.0301554791188461E-2]
["1960-11-02",54.220001000000003,5.1909900851129639E-3]
["1960-11-03",54.43,3.8730910388584511E-3]
["1960-11-04",54.900002000000001,8.6349807091677545E-3]
["1960-11-07",55.110000999999997,3.8251182577369717E-3]
["1960-11-09",55.349997999999999,4.3548719950123474E-3]
["1960-11-10",56.43,1.9512231960694928E-2]
["1960-11-11",55.869999,-9.9238171185539563E-3]
["1960-11-14",55.59,-5.0116163417149254E-3]
["1960-11-15",55.810001,3.9575643101276547E-3]
["1960-11-16",55.700001,-1.9709729086010846E-3]
["1960-11-17",55.549999,-2.6930340629616979E-3]
["1960-11-18",55.82,4.8605041379028756E-3]
["1960-11-21",55.93,1.9706198495162922E-3]
["1960-11-22",55.720001000000003,-3.7546754872160963E-3]
["1960-11-23",55.799999,1.4357142599476305E-3]
["1960-11-25",56.130001,5.9140144429034912E-3]
["1960-11-28",56.029998999999997,-1.781614078360759E-3]
["1960-11-29",55.830002,-3.5694628514984662E-3]
["1960-11-30",55.540000999999997,-5.1943576860341819E-3]
["1960-12-01",55.299999,-4.321245871061417E-3]
["1960-12-02",55.389999000000003,1.6274864670432166E-3]
["1960-12-05",55.310001,-1.4442679444714079E-3]
["1960-12-06",55.470001000000003,2.8927860623253958E-3]
["1960-12-07",56.02,9.9152513085406235E-3]
["1960-12-08",56.150002000000001,2.3206354873259102E-3]
["1960-12-09",56.650002000000001,8.9047191841596009E-3]
["1960-12-12",56.849997999999999,3.5303793987509257E-3]
["1960-12-13",56.880001,5.2775727450334595E-4]
["1960-12-14",56.84,-7.0325244895823086E-4]
["1960-12-15",56.68,-2.8149190710767716E-3]
["1960-12-16",57.200001,9.1743295695130671E-3]
["1960-12-19",57.130001,{"$f":"(B2756-B2755)/B2755","v":-1.2237762023815399E-3}]
["1960-12-20",57.09,-7.0017502712798176E-4]
["1960-12-21",57.549999,8.0574356279557932E-3]
["1960-12-22",57.389999000000003,-2.7801911864498308E-3]
["1960-12-23",57.439999,8.7123193711847178E-4]
["1960-12-27",57.52,1.3927750938854103E-3]
["1960-12-28",57.779998999999997,4.5201495132126809E-3]
["1960-12-29",58.049999,4.6728972771356942E-3]
["1960-12-30",58.110000999999997,1.0336262021296025E-3]
["1961-01-03",57.57,-9.2927377509423315E-3]
["1961-01-04",58.360000999999997,1.3722442244224364E-2]
["1961-01-05",58.57,3.5983378410155164E-3]
["1961-01-06",58.400002000000001,-2.9024756701382902E-3]
["1961-01-09",58.810001,7.0205305814886633E-3]
["1961-01-10",58.970001000000003,2.7206256976598877E-3]
["1961-01-11",59.139999000000003,2.8827878093473261E-3]
["1961-01-12",59.32,3.0436422564024254E-3]
["1961-01-13",59.599997999999999,4.7201281186783394E-3]
["1961-01-16",59.580002,-3.3550336696318371E-4]
["1961-01-17",59.639999000000003,1.0069989591474458E-3]
["1961-01-18",59.68,6.7070759005204909E-4]
["1961-01-19",59.77,1.5080428954424164E-3]
["1961-01-20",59.959999000000003,3.1788355362221891E-3]
["1961-01-23",60.290000999999997,5.5037025601016639E-3]
["1961-01-24",60.450001,2.6538397304057717E-3]
["1961-01-25",60.529998999999997,1.3233746679341865E-3]
["1961-01-26",60.619999,1.4868660414153222E-3]
["1961-01-27",61.240001999999997,1.0227697298378328E-2]
["1961-01-30",61.970001000000003,1.1920296802080552E-2]
["1961-01-31",61.779998999999997,-3.0660319014680485E-3]
["1961-02-01",61.900002000000001,1.9424247643643389E-3]
["1961-02-02",62.299999,6.4619868671409583E-3]
["1961-02-03",62.220001000000003,-1.2840770671600852E-3]
["1961-02-06",61.759998000000003,-7.3931692800840738E-3]
["1961-02-07",61.650002000000001,-1.7810233737378428E-3]
["1961-02-08",62.209999000000003,9.0834871343556927E-3]
["1961-02-09",62.02,-3.0541553295958136E-3]
["1961-02-10",61.5,-8.3843921315705106E-3]
["1961-02-13",61.139999000000003,-5.8536747967479173E-3]
["1961-02-14",61.41,4.4161106381436725E-3]
["1961-02-15",61.919998,8.3048037778863885E-3]
["1961-02-16",62.299999,6.1369672524860227E-3]
["1961-02-17",62.099997999999999,-3.2102889760881105E-3]
["1961-02-20",62.32,3.5427054281064697E-3]
["1961-02-21",62.360000999999997,6.4186456996143484E-4]
["1961-02-23",62.59,3.6882456111571667E-3]
["1961-02-24",62.84,3.9942482824732381E-3]
["1961-02-27",63.299999,7.3201623169954844E-3]
["1961-02-28",63.439999,2.211690398288957E-3]
["1961-03-01",63.43,-1.5761349554877099E-4]
["1961-03-02",63.849997999999999,6.6214409585369643E-3]
["1961-03-03",63.950001,1.5662177467883546E-3]
["1961-03-06",64.050003000000004,1.5637529075254195E-3]
["1961-03-07",63.470001000000003,-9.0554562503299234E-3]
["1961-03-08",63.439999,-4.7269575432972171E-4]
["1961-03-09",63.5,9.4579131377350346E-4]
["1961-03-10",63.48,-3.1496062992130905E-4]
["1961-03-13",63.66,2.8355387523629448E-3]
["1961-03-14",63.380001,-4.3983506126295405E-3]
["1961-03-15",63.57,2.9977752761474437E-3]
["1961-03-16",64.209998999999996,1.0067626238791819E-2]
["1961-03-17",64,-3.2705030878445629E-3]
["1961-03-20",64.860000999999997,1.3437515624999952E-2]
["1961-03-21",64.739998,-1.8501849853501695E-3]
["1961-03-22",64.699996999999996,{"$f":"(B2820-B2819)/B2819","v":-6.1787150503161471E-4}]
["1961-03-23",64.529999000000004,-2.6274808018923487E-3]
["1961-03-24",64.419998000000007,-1.7046490268812324E-3]
["1961-03-27",64.349997999999999,-1.0866190961385529E-3]
["1961-03-28",64.379997000000003,4.6618494067402551E-4]
["1961-03-29",64.930000000000007,8.5430727808204748E-3]
["1961-03-30",65.059997999999993,2.0021253657783195E-3]
["1961-04-03",65.599997999999999,8.3000309960047387E-3]
["1961-04-04",65.660004000000001,9.1472563764409467E-4]
["1961-04-05",65.459998999999996,-3.0460704815065869E-3]
["1961-04-06",65.610000999999997,2.2915062983731582E-3]
["1961-04-07",65.959998999999996,5.3345220951909354E-3]
["1961-04-10",66.529999000000004,8.6416011012978855E-3]
["1961-04-11",66.620002999999997,1.3528333286160624E-3]
["1961-04-12",66.309997999999993,-4.6533321230862726E-3]
["1961-04-13",66.260002,-7.5397378235470696E-4]
["1961-04-14",66.370002999999997,1.6601418152688392E-3]
["1961-04-17",68.680000000000007,3.4804834949306994E-2]
["1961-04-18",66.199996999999996,-3.610953698311023E-2]
["1961-04-19",65.809997999999993,-5.8912238319286199E-3]
["1961-04-20",65.819999999999993,1.5198298592867404E-4]
["1961-04-21",65.769997000000004,-7.59693102400328E-4]
["1961-04-24",64.400002000000001,-2.0830090656686558E-2]
["1961-04-25",65.300003000000004,1.3975170373441963E-2]
["1961-04-26",65.550003000000004,3.8284837444800728E-3]
["1961-04-27",65.459998999999996,-1.3730586709509002E-3]
["1961-04-28",65.309997999999993,-2.2914910218682278E-3]
["1961-05-01",65.169998000000007,-2.1436227880451989E-3]
["1961-05-02",65.639999000000003,7.2119228851287714E-3]
["1961-05-03",66.180000000000007,8.2267064019913173E-3]
["1961-05-04",66.440002000000007,3.9287095799335151E-3]
["1961-05-05",66.519997000000004,1.2040186272119122E-3]
["1961-05-08",66.410004000000001,-1.6535328466716992E-3]
["1961-05-09",66.470000999999996,9.0343316347331706E-4]
["1961-05-10",66.410004000000001,-9.0261770870133794E-4]
["1961-05-11",66.389999000000003,-3.0123473565816389E-4]
["1961-05-12",66.5,1.6568911230138278E-3]
["1961-05-15",66.830001999999993,4.9624360902254623E-3]
["1961-05-16",67.080001999999993,3.7408348424110482E-3]
["1961-05-17",67.389999000000003,4.6213027840996471E-3]
["1961-05-18",66.989998,-5.9356136805997451E-3]
["1961-05-19",67.269997000000004,4.1797135148444646E-3]
["1961-05-22",66.849997999999999,-6.2434817709298282E-3]
["1961-05-23",66.680000000000007,-2.542976889842129E-3]
["1961-05-24",66.260002,-6.2987102579485114E-3]
["1961-05-25",66.010002,-3.773015280017649E-3]
["1961-05-26",66.430000000000007,6.3626418311577499E-3]
["1961-05-31",66.559997999999993,1.9569170555469861E-3]
["1961-06-01",66.559997999999993,0]
["1961-06-02",66.730002999999996,2.554161735401544E-3]
["1961-06-05",67.080001999999993,5.2450020120634018E-3]
["1961-06-06",66.889999000000003,-2.832483517218592E-3]
["1961-06-07",65.639999000000003,-1.8687397498690347E-2]
["1961-06-08",66.669998000000007,1.569163643649665E-2]
["1961-06-09",66.660004000000001,-1.4990250937169748E-4]
["1961-06-12",66.150002000000001,-7.6507946204143655E-3]
["1961-06-13",65.800003000000004,-5.2909900138778049E-3]
["1961-06-14",65.980002999999996,2.7355621853086026E-3]
["1961-06-15",65.690002000000007,-4.3952862505930706E-3]
["1961-06-16",65.180000000000007,-7.7637689826832402E-3]
["1961-06-19",64.580001999999993,-9.2052470082849575E-3]
["1961-06-20",65.150002000000001,8.8262617272759983E-3]
["1961-06-21",65.139999000000003,-1.5353798454215768E-4]
["1961-06-22",64.900002000000001,-3.6843261234929163E-3]
["1961-06-23",65.160004000000001,{"$f":"(B2884-B2883)/B2883","v":4.0061940213807707E-3}]
["1961-06-26",64.470000999999996,-1.0589363990831007E-2]
["1961-06-27",64.470000999999996,0]
["1961-06-28",64.589995999999999,1.8612532672366946E-3]
["1961-06-29",64.519997000000004,-1.0837436806776658E-3]
["1961-06-30",64.639999000000003,1.8599194913167694E-3]
["1961-07-03",65.209998999999996,8.818069443348741E-3]
["1961-07-05",65.629997000000003,6.4406993780203366E-3]
["1961-07-06",65.809997999999993,2.7426635414898783E-3]
["1961-07-07",65.769997000000004,-6.0782557689774614E-4]
["1961-07-10",65.709998999999996,-9.1223966453894353E-4]
["1961-07-11",65.690002000000007,-3.0432202563249753E-4]
["1961-07-12",65.319999999999993,-5.6325466392893953E-3]
["1961-07-13",64.860000999999997,-7.0422382118799191E-3]
["1961-07-14",65.279999000000004,6.47545472594129E-3]
["1961-07-17",64.790001000000004,-7.5060969287085912E-3]
["1961-07-18",64.410004000000001,-5.8650562453302479E-3]
["1961-07-19",64.699996999999996,4.5022975002453891E-3]
["1961-07-20",64.709998999999996,1.545904244786915E-4]
["1961-07-21",64.860000999999997,2.3180652498542096E-3]
["1961-07-24",64.870002999999997,1.5420906330235897E-4]
["1961-07-25",65.230002999999996,5.5495604031342415E-3]
["1961-07-26",65.839995999999999,9.3514176290932088E-3]
["1961-07-27",66.610000999999997,1.1695094878195278E-2]
["1961-07-28",66.709998999999996,1.5012460366124205E-3]
["1961-07-31",66.760002,7.4955779867428565E-4]
["1961-08-01",67.370002999999997,9.1372226142233618E-3]
["1961-08-02",66.940002000000007,-6.382677465518149E-3]
["1961-08-03",67.290001000000004,5.2285477971751003E-3]
["1961-08-04",67.680000000000007,5.7957942369476715E-3]
["1961-08-07",67.669998000000007,-1.4778368794326338E-4]
["1961-08-08",67.819999999999993,2.2166691951134151E-3]
["1961-08-09",67.739998,-1.1796225302269721E-3]
["1961-08-10",67.949996999999996,3.100073903161265E-3]
["1961-08-11",68.059997999999993,1.6188521686026993E-3]
["1961-08-14",67.720000999999996,-4.995548192640217E-3]
["1961-08-15",67.550003000000004,-2.5103071100071686E-3]
["1961-08-16",67.730002999999996,2.66469270179E-3]
["1961-08-17",68.110000999999997,5.6104825508423578E-3]
["1961-08-18",68.290001000000004,2.6427836933963166E-3]
["1961-08-21",68.430000000000007,2.0500658654259369E-3]
["1961-08-22",68.440002000000007,1.4616396317404743E-4]
["1961-08-23",67.980002999999996,-6.7212008556050366E-3]
["1961-08-24",67.589995999999999,-5.7370841834178373E-3]
["1961-08-25",67.669998000000007,1.1836367026861114E-3]
["1961-08-28",67.699996999999996,4.4331315038592802E-4]
["1961-08-29",67.550003000000004,-2.2155687835553732E-3]
["1961-08-30",67.809997999999993,3.8489265500105058E-3]
["1961-08-31",68.069999999999993,3.8342723443230316E-3]
["1961-09-01",68.190002000000007,1.7629205229912402E-3]
["1961-09-05",67.959998999999996,-3.3729724776956392E-3]
["1961-09-06",68.459998999999996,7.3572690900127885E-3]
["1961-09-07",68.349997999999999,-1.6067923109376165E-3]
["1961-09-08",67.879997000000003,-6.8763864484677282E-3]
["1961-09-11",67.279999000000004,-8.8390987996065963E-3]
["1961-09-12",67.959998999999996,1.0107015608011418E-2]
["1961-09-13",68.010002,7.3577105261587474E-4]
["1961-09-14",67.529999000000004,-7.0578295233691716E-3]
["1961-09-15",67.650002000000001,1.7770324563457637E-3]
["1961-09-18",67.209998999999996,-6.5041091942614334E-3]
["1961-09-19",66.080001999999993,-1.681292987372315E-2]
["1961-09-20",66.959998999999996,1.3317145480715983E-2]
["1961-09-21",66.989998,4.4801374623681912E-4]
["1961-09-22",66.720000999999996,-4.030407643839661E-3]
["1961-09-25",65.769997000000004,{"$f":"(B2948-B2947)/B2947","v":-1.4238668851338789E-2}]
["1961-09-26",65.779999000000004,1.5207542125933297E-4]
["1961-09-27",66.470000999999996,1.0489541053352595E-2]
["1961-09-28",66.580001999999993,1.6548969210937263E-3]
["1961-09-29",66.730002999999996,2.2529437592988233E-3]
["1961-10-02",66.769997000000004,5.9934059946029365E-4]
["1961-10-03",66.730002999999996,-5.9898160546580808E-4]
["1961-10-04",67.180000000000007,6.7435483256311326E-3]
["1961-10-05",67.769997000000004,8.7823310509079593E-3]
["1961-10-06",66.970000999999996,-1.1804574817968596E-2]
["1961-10-09",67.940002000000007,1.4484112072807205E-2]
["1961-10-10",68.110000999999997,2.5021930379099783E-3]
["1961-10-11",68.169998000000007,8.8088385140399348E-4]
["1961-10-12",68.160004000000001,-1.4660408234141436E-4]
["1961-10-13",68.040001000000004,-1.7606072910441287E-3]
["1961-10-16",67.849997999999999,-2.7925190653657448E-3]
["1961-10-17",67.870002999999997,2.9484157096065956E-4]
["1961-10-18",68.209998999999996,5.0095179751207513E-3]
["1961-10-19",68.449996999999996,3.5185163981603334E-3]
["1961-10-20",68,-6.5740981697924141E-3]
["1961-10-23",68.059997999999993,8.8232352941166345E-4]
["1961-10-24",67.980002999999996,-1.1753600110302196E-3]
["1961-10-25",68.339995999999999,5.2955719934287574E-3]
["1961-10-26",68.459998999999996,1.7559702520321624E-3]
["1961-10-27",68.339995999999999,-1.7528922254292901E-3]
["1961-10-30",68.419998000000007,1.1706468346882469E-3]
["1961-10-31",68.620002999999997,2.9231950576787537E-3]
["1961-11-01",68.730002999999996,1.6030311161601004E-3]
["1961-11-02",69.110000999999997,5.5288517883521774E-3]
["1961-11-03",69.470000999999996,5.2090868874390475E-3]
["1961-11-06",70.010002,7.7731537674802075E-3]
["1961-11-08",70.870002999999997,1.2283973367119699E-2]
["1961-11-09",70.769997000000004,-1.4111188904562821E-3]
["1961-11-10",71.069999999999993,4.2391269283223168E-3]
["1961-11-13",71.269997000000004,2.8140847052203523E-3]
["1961-11-14",71.660004000000001,5.4722466173247782E-3]
["1961-11-15",71.669998000000007,1.394641284140321E-4]
["1961-11-16",71.620002999999997,-6.9757222541027251E-4]
["1961-11-17",71.620002999999997,0]
["1961-11-20",71.720000999999996,1.396230044838163E-3]
["1961-11-21",71.779999000000004,8.3655882826894166E-4]
["1961-11-22",71.699996999999996,-1.1145444568758972E-3]
["1961-11-24",71.839995999999999,1.952566329954004E-3]
["1961-11-27",71.849997999999999,1.3922606565846784E-4]
["1961-11-28",71.75,-1.3917606511276363E-3]
["1961-11-29",71.699996999999996,-6.9690592334500066E-4]
["1961-11-30",71.319999999999993,-5.2998189107316563E-3]
["1961-12-01",71.779999000000004,6.4497896803142251E-3]
["1961-12-04",72.010002,3.2042770020099388E-3]
["1961-12-05",71.930000000000007,-1.1109845546177495E-3]
["1961-12-06",71.989998,8.3411650215477694E-4]
["1961-12-07",71.699996999999996,-4.0283512717975587E-3]
["1961-12-08",72.040001000000004,4.7420364606152992E-3]
["1961-12-11",72.389999000000003,4.8583841635426875E-3]
["1961-12-12",72.639999000000003,3.4535157266682654E-3]
["1961-12-13",72.529999000000004,-1.51431720146361E-3]
["1961-12-14",71.980002999999996,-7.5830140298224361E-3]
["1961-12-15",72.010002,4.1676852944843115E-4]
["1961-12-18",71.760002,-3.4717399396822679E-3]
["1961-12-19",71.260002,-6.9676698169545762E-3]
["1961-12-20",71.120002999999997,-1.9646224539820122E-3]
["1961-12-21",70.860000999999997,-3.6558209931459099E-3]
["1961-12-22",70.910004000000001,7.0565903604776685E-4]
["1961-12-26",71.019997000000004,1.5511633591221189E-3]
["1961-12-27",71.650002000000001,{"$f":"(B3012-B3011)/B3011","v":8.8708114138613247E-3}]
["1961-12-28",71.690002000000007,5.5826934938545082E-4]
["1961-12-29",71.550003000000004,-1.9528385562048538E-3]
["1962-01-02",70.959998999999996,-8.2460373901033588E-3]
["1962-01-03",71.129997000000003,2.3956877451478931E-3]
["1962-01-04",70.639999000000003,-6.8887673367960343E-3]
["1962-01-05",69.660004000000001,-1.3873089097863696E-2]
["1962-01-08",69.120002999999997,-7.7519518948061458E-3]
["1962-01-09",69.150002000000001,4.3401329134785575E-4]
["1962-01-10",68.959998999999996,-2.7476933406307691E-3]
["1962-01-11",69.370002999999997,5.9455337289085622E-3]
["1962-01-12",69.610000999999997,3.4596798273167141E-3]
["1962-01-15",69.470000999999996,-2.0112052577042857E-3]
["1962-01-16",69.069999999999993,-5.7578954115748921E-3]
["1962-01-17",68.319999999999993,-1.0858549297813814E-2]
["1962-01-18",68.389999000000003,1.0245755269322296E-3]
["1962-01-19",68.75,5.2639421737672035E-3]
["1962-01-22",68.809997999999993,8.7269818181808163E-4]
["1962-01-23",68.290001000000004,-7.55699774907695E-3]
["1962-01-24",68.400002000000001,1.6107921861063803E-3]
["1962-01-25",68.349997999999999,-7.3105261020315856E-4]
["1962-01-26",68.129997000000003,-3.2187418644839807E-3]
["1962-01-29",67.900002000000001,-3.3758257761262252E-3]
["1962-01-30",68.169998000000007,3.9763769079124052E-3]
["1962-01-31",68.839995999999999,9.8283412007726997E-3]
["1962-02-01",69.260002,6.1011915224399599E-3]
["1962-02-02",69.809997999999993,7.9410335564239955E-3]
["1962-02-05",69.879997000000003,1.0027073772443014E-3]
["1962-02-06",69.959998999999996,1.1448483605400446E-3]
["1962-02-07",70.419998000000007,6.5751716205714999E-3]
["1962-02-08",70.580001999999993,2.2721386615203606E-3]
["1962-02-09",70.480002999999996,-1.4168177552615661E-3]
["1962-02-12",70.459998999999996,-2.8382518655681858E-4]
["1962-02-13",70.449996999999996,-1.419528830819323E-4]
["1962-02-14",70.419998000000007,-4.2581974843788076E-4]
["1962-02-15",70.739998,4.5441637189480343E-3]
["1962-02-16",70.589995999999999,-2.1204693842371983E-3]
["1962-02-19",70.410004000000001,-2.5498230655799812E-3]
["1962-02-20",70.660004000000001,3.5506318107864331E-3]
["1962-02-21",70.319999999999993,-4.8118310324466937E-3]
["1962-02-23",70.160004000000001,-2.2752559726961388E-3]
["1962-02-26",69.760002,-5.7012824571674855E-3]
["1962-02-27",69.889999000000003,1.8634890520789122E-3]
["1962-02-28",69.959998999999996,1.0015739161763784E-3]
["1962-03-01",70.199996999999996,3.4305031936892961E-3]
["1962-03-02",70.160004000000001,-5.6970087904698215E-4]
["1962-03-05",70.010002,-2.1379987378564095E-3]
["1962-03-06",69.779999000000004,-3.2852877221742744E-3]
["1962-03-07",69.690002000000007,-1.2897248680097684E-3]
["1962-03-08",70.190002000000007,7.1746303006276274E-3]
["1962-03-09",70.419998000000007,3.2767629782942567E-3]
["1962-03-12",70.400002000000001,-2.8395343038785826E-4]
["1962-03-13",70.599997999999999,2.8408521920212267E-3]
["1962-03-14",70.910004000000001,4.3910199544198473E-3]
["1962-03-15",71.059997999999993,2.1152727617952528E-3]
["1962-03-16",70.940002000000007,-1.688657520085861E-3]
["1962-03-19",70.849997999999999,-1.2687341057589414E-3]
["1962-03-20",70.660004000000001,-2.6816373375197367E-3]
["1962-03-21",70.510002,-2.1228699619094365E-3]
["1962-03-22",70.400002000000001,-1.5600623582452803E-3]
["1962-03-23",70.449996999999996,7.1015622982504418E-4]
["1962-03-26",69.889999000000003,-7.9488718785891942E-3]
["1962-03-27",69.699996999999996,-2.7185863888767102E-3]
["1962-03-28",70.040001000000004,4.8781063792586324E-3]
["1962-03-29",70.010002,{"$f":"(B3076-B3075)/B3075","v":-4.2831238680313068E-4}]
["1962-03-30",69.550003000000004,-6.5704754586351282E-3]
["1962-04-02",69.370002999999997,-2.5880660278333389E-3]
["1962-04-03",68.809997999999993,-8.0727256131155698E-3]
["1962-04-04",68.489998,-4.6504869830107133E-3]
["1962-04-05",68.910004000000001,6.1323698680791428E-3]
["1962-04-06",68.839995999999999,-1.0159337677589078E-3]
["1962-04-09",68.309997999999993,-7.698983596687109E-3]
["1962-04-10",68.559997999999993,3.6597863756342086E-3]
["1962-04-11",68.410004000000001,-2.1877771933422815E-3]
["1962-04-12",67.900002000000001,-7.4550792308095771E-3]
["1962-04-13",67.900002000000001,0]
["1962-04-16",67.599997999999999,-4.4183209302409336E-3]
["1962-04-17",67.900002000000001,4.437929125382537E-3]
["1962-04-18",68.269997000000004,5.4491161870658406E-3]
["1962-04-19",68.589995999999999,4.6872566875899484E-3]
["1962-04-23",68.529999000000004,-8.7471939785498218E-4]
["1962-04-24",68.459998999999996,-1.0214504745579725E-3]
["1962-04-25",67.709998999999996,-1.095530252637018E-2]
["1962-04-26",67.050003000000004,-9.7473934388921275E-3]
["1962-04-27",66.300003000000004,-1.1185681826143989E-2]
["1962-04-30",65.239998,-1.5988008326334523E-2]
["1962-05-01",65.699996999999996,7.0508739132701427E-3]
["1962-05-02",65.989998,4.4140184663935943E-3]
["1962-05-03",66.529999000000004,8.1830734409175723E-3]
["1962-05-04",66.239998,-4.3589509147595766E-3]
["1962-05-07",66.019997000000004,-3.3212712355455737E-3]
["1962-05-08",65.169998000000007,-1.2874871836180132E-2]
["1962-05-09",64.260002,-1.3963419179482047E-2]
["1962-05-10",63.57,-1.0737659174053555E-2]
["1962-05-11",62.650002000000001,-1.4472203869749876E-2]
["1962-05-14",63.099997999999999,7.182697296641726E-3]
["1962-05-15",64.290001000000004,1.8859002182535795E-2]
["1962-05-16",64.269997000000004,-3.111525849875182E-4]
["1962-05-17",63.93,-5.2901356133563202E-3]
["1962-05-18",63.82,-1.7206319411856629E-3]
["1962-05-21",63.59,-3.6038859291757579E-3]
["1962-05-22",62.34,-1.9657178801698379E-2]
["1962-05-23",61.110000999999997,-1.9730494064806006E-2]
["1962-05-24",60.619999,-8.018360202612285E-3]
["1962-05-25",59.470001000000003,-1.8970604074077871E-2]
["1962-05-28",55.5,-6.6756363431034804E-2]
["1962-05-29",58.080002,4.6486522522522528E-2]
["1962-05-31",59.630001,2.6687309687076107E-2]
["1962-06-01",59.380001,-4.1925204730417498E-3]
["1962-06-04",57.27,-3.5533866023343394E-2]
["1962-06-05",57.57,5.2383446830800966E-3]
["1962-06-06",58.389999000000003,1.4243512245961487E-2]
["1962-06-07",58.400002000000001,1.7131358402656491E-4]
["1962-06-08",58.450001,8.5614723095385654E-4]
["1962-06-11",57.82,-1.0778460038007528E-2]
["1962-06-12",56.34,-2.5596679349705932E-2]
["1962-06-13",55.5,-1.490947816826417E-2]
["1962-06-14",54.330002,-2.108104504504504E-2]
["1962-06-15",55.889999000000003,2.8713361725994466E-2]
["1962-06-18",55.740001999999997,-2.6837896347073854E-3]
["1962-06-19",55.540000999999997,-3.5881053610295945E-3]
["1962-06-20",54.779998999999997,-1.3683867236516616E-2]
["1962-06-21",53.59,-2.1723238804732238E-2]
["1962-06-22",52.68,-1.6980779996268028E-2]
["1962-06-25",52.450001,-4.3659643128321829E-3]
["1962-06-26",52.32,-2.4785700194743568E-3]
["1962-06-27",52.599997999999999,5.3516437308868325E-3]
["1962-06-28",54.41,3.441068571903743E-2]
["1962-06-29",54.75,{"$f":"(B3140-B3139)/B3139","v":6.2488513140967362E-3}]
["1962-07-02",55.860000999999997,2.0273990867579854E-2]
["1962-07-03",56.490001999999997,1.127821318871799E-2]
["1962-07-05",56.810001,5.6647015165622195E-3]
["1962-07-06",56.169998,-1.1265674858903807E-2]
["1962-07-09",56.549999,6.765195184803105E-3]
["1962-07-10",57.200001,1.1494288443754008E-2]
["1962-07-11",57.73,9.2657166212286694E-3]
["1962-07-12",58.029998999999997,5.196587562792304E-3]
["1962-07-13",57.830002,-3.4464415551686673E-3]
["1962-07-16",57.830002,0]
["1962-07-17",56.779998999999997,-1.8156717338519264E-2]
["1962-07-18",56.200001,-1.0214829345100838E-2]
["1962-07-19",56.419998,3.9145372968943425E-3]
["1962-07-20",56.810001,6.9124958139842561E-3]
["1962-07-23",56.799999,-1.7606054962048085E-4]
["1962-07-24",56.360000999999997,-7.7464437983529328E-3]
["1962-07-25",56.459999000000003,1.774272502230908E-3]
["1962-07-26",56.77,5.4906306321401057E-3]
["1962-07-27",57.200001,7.5744407257353737E-3]
["1962-07-30",57.830002,1.1014003303950992E-2]
["1962-07-31",58.23,6.9167903539065507E-3]
["1962-08-01",57.75,-8.2431736218443567E-3]
["1962-08-02",57.98,3.9826839826839289E-3]
["1962-08-03",58.119999,2.4146084856847723E-3]
["1962-08-06",57.75,-6.3661219264645888E-3]
["1962-08-07",57.360000999999997,-6.7532294372294908E-3]
["1962-08-08",57.509998000000003,2.6150104146617109E-3]
["1962-08-09",57.57,1.0433316307887409E-3]
["1962-08-10",57.549999,-3.4742053152684736E-4]
["1962-08-13",57.630001,1.3901303456147819E-3]
["1962-08-14",58.25,1.0758268076379175E-2]
["1962-08-15",58.66,7.0386266094420013E-3]
["1962-08-16",58.639999000000003,-3.409648823728861E-4]
["1962-08-17",59.009998000000003,6.309669275403636E-3]
["1962-08-20",59.369999,6.1006780579792074E-3]
["1962-08-21",59.119999,-4.2108809872137606E-3]
["1962-08-22",59.779998999999997,1.1163734965557028E-2]
["1962-08-23",59.700001,-1.3382067804985451E-3]
["1962-08-24",59.580002,-2.0100334671686181E-3]
["1962-08-27",59.549999,-5.0357500827208205E-4]
["1962-08-28",58.790000999999997,-1.2762351179888401E-2]
["1962-08-29",58.66,-2.2112773905208819E-3]
["1962-08-30",58.68,3.409478349813012E-4]
["1962-08-31",59.119999,7.4982788002726699E-3]
["1962-09-04",58.560001,-9.4722261412758177E-3]
["1962-09-05",58.119999,-7.513695226883616E-3]
["1962-09-06",58.360000999999997,4.1294219568034909E-3]
["1962-09-07",58.380001,3.4270047390854444E-4]
["1962-09-10",58.450001,1.1990407468475425E-3]
["1962-09-11",58.59,2.3951924312200284E-3]
["1962-09-12",58.84,4.2669397508107183E-3]
["1962-09-13",58.700001,-2.3793167912984888E-3]
["1962-09-14",58.889999000000003,3.2367631475850021E-3]
["1962-09-17",59.080002,3.2264052169536841E-3]
["1962-09-18",59.029998999999997,-8.463608379702457E-4]
["1962-09-19",58.950001,-1.3552092386109687E-3]
["1962-09-20",58.540000999999997,-6.9550465317210711E-3]
["1962-09-21",57.689999,-1.4520020250768298E-2]
["1962-09-24",56.630001,-1.8374033946507787E-2]
["1962-09-25",56.959999000000003,5.8272645977880764E-3]
["1962-09-26",56.150002000000001,-1.4220453199095082E-2]
["1962-09-27",55.77,-6.7676221988379895E-3]
["1962-09-28",56.27,8.965393580778195E-3]
["1962-10-01",55.490001999999997,{"$f":"(B3204-B3203)/B3203","v":-1.3861702505775833E-2}]
["1962-10-02",56.099997999999999,1.0992899225341576E-2]
["1962-10-03",56.16,1.0695544053316583E-3]
["1962-10-04",56.700001,9.6154024216524893E-3]
["1962-10-05",57.07,6.525555440466394E-3]
["1962-10-08",57.07,0]
["1962-10-09",57.200001,2.2779218503592084E-3]
["1962-10-10",57.240001999999997,6.9931816959228064E-4]
["1962-10-11",57.049999,-3.3194093878612593E-3]
["1962-10-12",56.950001,-1.7528133523718268E-3]
["1962-10-15",57.27,5.6189463455848373E-3]
["1962-10-16",57.080002,-3.3175833769862541E-3]
["1962-10-17",56.889999000000003,-3.32871396886071E-3]
["1962-10-18",56.34,-9.6677625183294452E-3]
["1962-10-19",55.59,-1.3312034078807241E-2]
["1962-10-22",54.959999000000003,-1.1332991545241949E-2]
["1962-10-23",53.490001999999997,-2.6746670792334008E-2]
["1962-10-24",55.209999000000003,3.2155485804618342E-2]
["1962-10-25",54.689999,-9.4185837605250296E-3]
["1962-10-26",54.540000999999997,-2.7426952412268947E-3]
["1962-10-29",55.720001000000003,2.1635496486331323E-2]
["1962-10-30",56.540000999999997,1.4716439075440669E-2]
["1962-10-31",56.52,-3.5374955157842138E-4]
["1962-11-01",57.119999,1.0615693559801784E-2]
["1962-11-02",57.75,1.1029429464800936E-2]
["1962-11-05",58.349997999999999,1.0389575757575747E-2]
["1962-11-07",58.709999000000003,6.169683159200863E-3]
["1962-11-08",58.32,-6.6428037241152583E-3]
["1962-11-09",58.779998999999997,7.8874999999999362E-3]
["1962-11-12",59.59,1.3780214593062631E-2]
["1962-11-13",59.459999000000003,-2.1815908709515025E-3]
["1962-11-14",60.16,1.1772637264928195E-2]
["1962-11-15",59.970001000000003,-3.1582280585105245E-3]
["1962-11-16",60.16,3.1682340642280983E-3]
["1962-11-19",59.82,-5.6515957446807898E-3]
["1962-11-20",60.450001,1.0531611501170178E-2]
["1962-11-21",60.810001,5.9553348890763365E-3]
["1962-11-23",61.540000999999997,1.2004604308426123E-2]
["1962-11-26",61.360000999999997,-2.9249268292992022E-3]
["1962-11-27",61.73,6.0299705666562809E-3]
["1962-11-28",62.119999,6.3178195366920967E-3]
["1962-11-29",62.41,4.6683999463682643E-3]
["1962-11-30",62.259998000000003,-2.4034930299630434E-3]
["1962-12-03",61.939999,-5.1397206919281107E-3]
["1962-12-04",62.639999000000003,1.1301259465632261E-2]
["1962-12-05",62.389999000000003,-3.9910600892570256E-3]
["1962-12-06",62.93,8.6552493773881384E-3]
["1962-12-07",63.060001,2.0658032734784688E-3]
["1962-12-10",62.27,-1.2527767007171418E-2]
["1962-12-11",62.32,8.0295487393603913E-4]
["1962-12-12",62.630001,4.9743421052631537E-3]
["1962-12-13",62.419998,-3.3530735533598408E-3]
["1962-12-14",62.57,2.403108055210137E-3]
["1962-12-17",62.369999,-3.1964359916893132E-3]
["1962-12-18",62.07,-4.8099888537756702E-3]
["1962-12-19",62.580002,8.2165619461897869E-3]
["1962-12-20",62.82,3.8350590017558633E-3]
["1962-12-21",62.639999000000003,-2.8653454313912318E-3]
["1962-12-24",62.630001,-1.5961047508961581E-4]
["1962-12-26",63.02,6.2270316744846149E-3]
["1962-12-27",62.93,-1.4281180577594955E-3]
["1962-12-28",62.959999000000003,4.7670427459087336E-4]
["1962-12-31",63.099997999999999,2.2236182055847234E-3]
["1963-01-02",62.689999,-6.4976071790049678E-3]
["1963-01-03",63.720001000000003,{"$f":"(B3268-B3267)/B3267","v":1.6430084805073984E-2}]
["1963-01-04",64.129997000000003,6.4343376265797543E-3]
["1963-01-07",64.120002999999997,-1.5583970789841224E-4]
["1963-01-08",64.739998,9.6692915001891522E-3]
["1963-01-09",64.589995999999999,-2.3169911126657843E-3]
["1963-01-10",64.709998999999996,1.857919297595203E-3]
["1963-01-11",64.849997999999999,2.1634832663187508E-3]
["1963-01-14",65.199996999999996,5.397054908158931E-3]
["1963-01-15",65.110000999999997,-1.3803068119772966E-3]
["1963-01-16",64.669998000000007,-6.7578404736929765E-3]
["1963-01-17",65.129997000000003,7.1130201674043077E-3]
["1963-01-18",65.180000000000007,7.6774147556008324E-4]
["1963-01-21",65.279999000000004,1.5341976066277512E-3]
["1963-01-22",65.440002000000007,2.4510263855856249E-3]
["1963-01-23",65.620002999999997,2.7506264440516071E-3]
["1963-01-24",65.75,1.9810575138194224E-3]
["1963-01-25",65.919998000000007,2.5855209125476312E-3]
["1963-01-28",66.239998,4.8543690793193461E-3]
["1963-01-29",66.230002999999996,-1.5089070503902384E-4]
["1963-01-30",65.849997999999999,-5.7376563911675661E-3]
["1963-01-31",66.199996999999996,5.3150950741106609E-3]
["1963-02-01",66.309997999999993,1.6616466009809171E-3]
["1963-02-04",66.169998000000007,-2.1112954942328057E-3]
["1963-02-05",66.110000999999997,-9.0671001682680788E-4]
["1963-02-06",66.400002000000001,4.3866434066458983E-3]
["1963-02-07",66.169998000000007,-3.4639155583157041E-3]
["1963-02-08",66.169998000000007,0]
["1963-02-11",65.760002,-6.1961011393714509E-3]
["1963-02-12",65.830001999999993,1.064476853270065E-3]
["1963-02-13",66.150002000000001,4.8610054728542686E-3]
["1963-02-14",66.349997999999999,3.0233710348186948E-3]
["1963-02-15",66.410004000000001,9.0438585996643645E-4]
["1963-02-18",66.519997000000004,1.6562715460761437E-3]
["1963-02-19",66.199996999999996,-4.810583500176757E-3]
["1963-02-20",65.830001999999993,-5.5890485916487726E-3]
["1963-02-21",65.919998000000007,1.367097026672026E-3]
["1963-02-25",65.459998999999996,-6.9781403816184953E-3]
["1963-02-26",65.470000999999996,1.5279560270081989E-4]
["1963-02-27",65.010002,-7.0261034515639656E-3]
["1963-02-28",64.290001000000004,-1.1075234238571418E-2]
["1963-03-01",64.099997999999999,-2.9554051492393717E-3]
["1963-03-04",64.720000999999996,9.6724339991398588E-3]
["1963-03-05",64.739998,3.0897712748804805E-4]
["1963-03-06",64.849997999999999,1.6991041612327425E-3]
["1963-03-07",65.260002,6.3223440654539527E-3]
["1963-03-08",65.330001999999993,1.072632513863441E-3]
["1963-03-11",65.510002,2.7552425300707453E-3]
["1963-03-12",65.669998000000007,2.4423140759483827E-3]
["1963-03-13",65.910004000000001,3.654728297692257E-3]
["1963-03-14",65.599997999999999,-4.7034741493871147E-3]
["1963-03-15",65.930000000000007,5.0305184460525051E-3]
["1963-03-18",65.610000999999997,-4.8536174730776562E-3]
["1963-03-19",65.470000999999996,-2.133821031339423E-3]
["1963-03-20",65.949996999999996,7.3315410519086428E-3]
["1963-03-21",65.849997999999999,-1.5162851334170166E-3]
["1963-03-22",66.190002000000007,5.1633107111105385E-3]
["1963-03-25",66.209998999999996,3.0211511400149801E-4]
["1963-03-26",66.400002000000001,2.8697025052062662E-3]
["1963-03-27",66.680000000000007,4.2168372223845138E-3]
["1963-03-28",66.580001999999993,-1.499670065987006E-3]
["1963-03-29",66.569999999999993,-1.5022528836812092E-4]
["1963-04-01",66.849997999999999,4.2060687997597448E-3]
["1963-04-02",66.839995999999999,-1.4961855346652466E-4]
["1963-04-03",67.360000999999997,7.7798478623487292E-3]
["1963-04-04",67.849997999999999,{"$f":"(B3332-B3331)/B3331","v":7.2743021485406822E-3}]
["1963-04-05",68.279999000000004,6.3375241366993747E-3]
["1963-04-08",68.519997000000004,3.5149092489002516E-3]
["1963-04-09",68.449996999999996,-1.0215995777117064E-3]
["1963-04-10",68.290001000000004,-2.3374142733708593E-3]
["1963-04-11",68.769997000000004,7.0287888852132224E-3]
["1963-04-15",69.089995999999999,4.6531774605137136E-3]
["1963-04-16",69.139999000000003,7.2373719633742333E-4]
["1963-04-17",68.919998000000007,-3.181964176771196E-3]
["1963-04-18",68.889999000000003,-4.3527279266612366E-4]
["1963-04-19",69.230002999999996,4.9354624028952777E-3]
["1963-04-22",69.300003000000004,1.0111223019881625E-3]
["1963-04-23",69.529999000000004,3.3188454551726335E-3]
["1963-04-24",69.720000999999996,2.7326621995204209E-3]
["1963-04-25",69.760002,5.7373780014724517E-4]
["1963-04-26",69.699996999999996,-8.6016339277060028E-4]
["1963-04-29",69.650002000000001,-7.1728840963932285E-4]
["1963-04-30",69.800003000000004,2.153639564863231E-3]
["1963-05-01",69.970000999999996,2.4355013279869419E-3]
["1963-05-02",70.169998000000007,2.858324955576468E-3]
["1963-05-03",70.029999000000004,-1.9951404302448903E-3]
["1963-05-06",69.529999000000004,-7.1397973317120847E-3]
["1963-05-07",69.440002000000007,-1.2943621644521635E-3]
["1963-05-08",70.010002,8.2085251092013662E-3]
["1963-05-09",70.349997999999999,4.8563918052737564E-3]
["1963-05-10",70.519997000000004,2.4164748377107875E-3]
["1963-05-13",70.480002999999996,-5.6712991635560032E-4]
["1963-05-14",70.209998999999996,-3.8309305974348518E-3]
["1963-05-15",70.430000000000007,3.133471060154987E-3]
["1963-05-16",70.25,-2.5557290927162688E-3]
["1963-05-17",70.290001000000004,5.6940925266909224E-4]
["1963-05-20",69.959998999999996,-4.6948640675080859E-3]
["1963-05-21",70.139999000000003,2.5728988360907042E-3]
["1963-05-22",70.139999000000003,0]
["1963-05-23",70.099997999999999,-5.7030226076854843E-4]
["1963-05-24",70.019997000000004,-1.1412411167257919E-3]
["1963-05-27",69.870002999999997,-2.1421594748141249E-3]
["1963-05-28",70.010002,2.0037067981806597E-3]
["1963-05-29",70.330001999999993,4.5707754729101876E-3]
["1963-05-31",70.800003000000004,6.6827952031056478E-3]
["1963-06-03",70.690002000000007,-1.553686374843754E-3]
["1963-06-04",70.699996999999996,1.4139198920929888E-4]
["1963-06-05",70.529999000000004,-2.4044979803887765E-3]
["1963-06-06",70.580001999999993,7.0896073598398297E-4]
["1963-06-07",70.410004000000001,-2.408585933448862E-3]
["1963-06-10",69.940002000000007,-6.6752162093328925E-3]
["1963-06-11",70.029999000000004,1.2867743412417513E-3]
["1963-06-12",70.410004000000001,5.4263173700744597E-3]
["1963-06-13",70.230002999999996,-2.5564691062935361E-3]
["1963-06-14",70.25,2.8473585569978684E-4]
["1963-06-17",69.949996999999996,-4.2705053380783457E-3]
["1963-06-18",70.019997000000004,1.0007148392015999E-3]
["1963-06-19",70.089995999999999,9.9970012852179505E-4]
["1963-06-20",70.010002,-1.1413041027994813E-3]
["1963-06-21",70.25,3.428053037336007E-3]
["1963-06-24",70.199996999999996,-7.1178647686838143E-4]
["1963-06-25",70.040001000000004,-2.2791453965445682E-3]
["1963-06-26",69.410004000000001,-8.9948171188633051E-3]
["1963-06-27",69.069999999999993,-4.8984869673830813E-3]
["1963-06-28",69.370002999999997,4.3434631533227717E-3]
["1963-07-01",68.860000999999997,-7.3519097296276615E-3]
["1963-07-02",69.459998999999996,8.7133022260629852E-3]
["1963-07-03",69.940002000000007,6.9104953485532106E-3]
["1963-07-05",70.220000999999996,4.0034171002738808E-3]
["1963-07-08",69.739998,{"$f":"(B3396-B3395)/B3395","v":-6.8357019818327319E-3}]
["1963-07-09",70.040001000000004,4.3017351391378559E-3]
["1963-07-10",69.889999000000003,-2.1416618769037514E-3]
["1963-07-11",69.760002,-1.860022919731377E-3]
["1963-07-12",69.639999000000003,-1.720226441507226E-3]
["1963-07-15",69.199996999999996,-6.3182367363331937E-3]
["1963-07-16",69.139999000000003,-8.6702315897489301E-4]
["1963-07-17",68.930000000000007,-3.037301172075462E-3]
["1963-07-18",68.489998,-6.3833164079501936E-3]
["1963-07-19",68.349997999999999,-2.0440940880156046E-3]
["1963-07-22",67.900002000000001,-6.5837017288573841E-3]
["1963-07-23",67.910004000000001,1.4730485574948975E-4]
["1963-07-24",68.279999000000004,5.4483136240133772E-3]
["1963-07-25",68.260002,-2.9286760827286473E-4]
["1963-07-26",68.540001000000004,4.1019483122781576E-3]
["1963-07-29",68.669998000000007,1.896658857650192E-3]
["1963-07-30",69.239998,8.3005681753477428E-3]
["1963-07-31",69.129997000000003,-1.5886915536883306E-3]
["1963-08-01",69.069999999999993,-8.678866281450851E-4]
["1963-08-02",69.300003000000004,3.329998552193581E-3]
["1963-08-05",69.709998999999996,5.9162479401334575E-3]
["1963-08-06",70.169998000000007,6.5987520671175236E-3]
["1963-08-07",69.959998999999996,-2.992717770919852E-3]
["1963-08-08",70.019997000000004,8.5760435759879485E-4]
["1963-08-09",70.480002999999996,6.5696375279763689E-3]
["1963-08-12",70.589995999999999,1.5606270618348712E-3]
["1963-08-13",70.790001000000004,2.8333334938849468E-3]
["1963-08-14",71.069999999999993,3.9553467445210154E-3]
["1963-08-15",71.379997000000003,4.3618545096385233E-3]
["1963-08-16",71.489998,1.5410619868756355E-3]
["1963-08-19",71.440002000000007,-6.993425849584308E-4]
["1963-08-20",71.379997000000003,-8.399355867879715E-4]
["1963-08-21",71.290001000000004,-1.2608013979042237E-3]
["1963-08-22",71.540001000000004,3.5068031490138427E-3]
["1963-08-23",71.760002,3.0752166190212427E-3]
["1963-08-26",71.910004000000001,2.0903288157656493E-3]
["1963-08-27",71.519997000000004,-5.4235430163513424E-3]
["1963-08-28",72.040001000000004,7.2707497456969989E-3]
["1963-08-29",72.160004000000001,1.6657828752667141E-3]
["1963-08-30",72.5,4.7116959694181735E-3]
["1963-09-03",72.660004000000001,2.2069517241379405E-3]
["1963-09-04",72.639999000000003,-2.7532340901051432E-4]
["1963-09-05",73,4.9559609713099922E-3]
["1963-09-06",72.839995999999999,-2.1918356164383657E-3]
["1963-09-09",72.580001999999993,-3.5693851493347976E-3]
["1963-09-10",72.989998,5.6488838344204888E-3]
["1963-09-11",73.199996999999996,2.8770928312670495E-3]
["1963-09-12",73.150002000000001,-6.8299183127009657E-4]
["1963-09-13",73.169998000000007,2.7335611009287627E-4]
["1963-09-16",73.069999999999993,-1.366653037219074E-3]
["1963-09-17",73.120002999999997,6.8431640892300258E-4]
["1963-09-18",72.800003000000004,-4.3763674353239999E-3]
["1963-09-19",73.220000999999996,5.7692030589613095E-3]
["1963-09-20",73.300003000000004,1.092624950933932E-3]
["1963-09-23",72.959998999999996,-4.6385264131572753E-3]
["1963-09-24",73.300003000000004,4.660142607732321E-3]
["1963-09-25",72.889999000000003,-5.5935059102248698E-3]
["1963-09-26",72.269997000000004,-8.5059954521332828E-3]
["1963-09-27",72.129997000000003,-1.9371800997860919E-3]
["1963-09-30",71.699996999999996,-5.9614587256950364E-3]
["1963-10-01",72.220000999999996,7.2524968167014033E-3]
["1963-10-02",72.300003000000004,1.1077540694025671E-3]
["1963-10-03",72.830001999999993,7.3305529461733139E-3]
["1963-10-04",72.849997999999999,2.7455718043240093E-4]
["1963-10-07",72.699996999999996,{"$f":"(B3460-B3459)/B3459","v":-2.0590391780107276E-3}]
["1963-10-08",72.599997999999999,-1.3755021200344321E-3]
["1963-10-09",71.870002999999997,-1.005502782520741E-2]
["1963-10-10",72.199996999999996,4.5915400894027967E-3]
["1963-10-11",72.269997000000004,9.6952912615782237E-4]
["1963-10-14",72.300003000000004,4.151930433870116E-4]
["1963-10-15",72.400002000000001,1.3831119758044386E-3]
["1963-10-16",72.970000999999996,7.8729141471570088E-3]
["1963-10-17",73.260002,3.974249637189997E-3]
["1963-10-18",73.319999999999993,8.1897349661542616E-4]
["1963-10-21",73.379997000000003,8.182896890345043E-4]
["1963-10-22",72.959998999999996,-5.723603395623016E-3]
["1963-10-23",73,5.4825932769000897E-4]
["1963-10-24",73.279999000000004,3.8356027397260777E-3]
["1963-10-25",74.010002,9.9618314678197022E-3]
["1963-10-28",74.480002999999996,6.350506516673197E-3]
["1963-10-29",74.459998999999996,-2.6858215889169788E-4]
["1963-10-30",73.800003000000004,-8.863765899325254E-3]
["1963-10-31",74.010002,2.8455147894776681E-3]
["1963-11-01",73.830001999999993,-2.4321037040372843E-3]
["1963-11-04",73.449996999999996,-5.1470268143836307E-3]
["1963-11-06",72.809997999999993,-8.7133972245091191E-3]
["1963-11-07",73.059997999999993,3.4335943808156679E-3]
["1963-11-08",73.360000999999997,4.1062552451753944E-3]
["1963-11-11",73.519997000000004,2.1809705264317909E-3]
["1963-11-12",73.230002999999996,-3.9444234471338073E-3]
["1963-11-13",73.290001000000004,8.1930899279093739E-4]
["1963-11-14",72.949996999999996,-4.6391594400443182E-3]
["1963-11-15",72.349997999999999,-8.2247981449539587E-3]
["1963-11-18",71.830001999999993,-7.1872289478156744E-3]
["1963-11-19",71.900002000000001,9.7452315259586653E-4]
["1963-11-20",72.559997999999993,9.1793599671943331E-3]
["1963-11-21",71.620002999999997,-1.2954727479457707E-2]
["1963-11-22",69.610000999999997,-2.8064813122110593E-2]
["1963-11-26",72.379997000000003,3.9793075135855928E-2]
["1963-11-27",72.25,-1.7960348906895232E-3]
["1963-11-29",73.230002999999996,1.356405536332175E-2]
["1963-12-02",73.660004000000001,5.8719238342787496E-3]
["1963-12-03",73.620002999999997,-5.430491152295312E-4]
["1963-12-04",73.800003000000004,2.444987675428468E-3]
["1963-12-05",74.279999000000004,6.5040105757177254E-3]
["1963-12-06",74,-3.7695073205373042E-3]
["1963-12-09",73.959998999999996,-5.4055405405410446E-4]
["1963-12-10",73.989998,4.0561114664162804E-4]
["1963-12-11",73.900002000000001,-1.2163265634903694E-3]
["1963-12-12",73.910004000000001,1.3534505723017526E-4]
["1963-12-13",74.059997999999993,2.0294140425157117E-3]
["1963-12-16",74.300003000000004,3.2406833173288865E-3]
["1963-12-17",74.739998,5.9218705549715272E-3]
["1963-12-18",74.629997000000003,-1.4717822176018376E-3]
["1963-12-19",74.400002000000001,-3.0818036881336388E-3]
["1963-12-20",74.279999000000004,-1.6129435050283598E-3]
["1963-12-23",73.809997999999993,-6.3274233485114953E-3]
["1963-12-24",73.970000999999996,2.167768653780525E-3]
["1963-12-26",74.319999999999993,4.7316343824302075E-3]
["1963-12-27",74.440002000000007,1.6146663078580963E-3]
["1963-12-30",74.559997999999993,1.6119827616338084E-3]
["1963-12-31",75.019997000000004,6.1695146504699549E-3]
["1964-01-02",75.430000000000007,5.4652494854139115E-3]
["1964-01-03",75.5,9.2801272703159452E-4]
["1964-01-06",75.669998000000007,2.251629139072937E-3]
["1964-01-07",75.690002000000007,2.6435840529558531E-4]
["1964-01-08",76,4.0956267909729093E-3]
["1964-01-09",76.279999000000004,3.6841973684211007E-3]
["1964-01-10",76.239998,{"$f":"(B3524-B3523)/B3523","v":-5.2439696544835722E-4}]
["1964-01-13",76.220000999999996,-2.6229014329202363E-4]
["1964-01-14",76.360000999999997,1.8367882204567351E-3]
["1964-01-15",76.639999000000003,3.6668150384126658E-3]
["1964-01-16",76.550003000000004,-1.1742693263865948E-3]
["1964-01-17",76.559997999999993,1.3056825092468407E-4]
["1964-01-20",76.410004000000001,-1.9591693301767381E-3]
["1964-01-21",76.620002999999997,2.7483181390750388E-3]
["1964-01-22",77.029999000000004,5.3510308528701925E-3]
["1964-01-23",77.089995999999999,7.7887836919218495E-4]
["1964-01-24",77.110000999999997,2.5950189438325575E-4]
["1964-01-27",77.080001999999993,-3.8904162379668056E-4]
["1964-01-28",77.099997999999999,2.5941877894614118E-4]
["1964-01-29",76.629997000000003,-6.0959923760308832E-3]
["1964-01-30",76.699996999999996,9.1348039593415584E-4]
["1964-01-31",77.040001000000004,4.4329076049378141E-3]
["1964-02-03",76.970000999999996,-9.0861888747908223E-4]
["1964-02-04",76.879997000000003,-1.169338688198709E-3]
["1964-02-05",76.75,-1.6909079744111205E-3]
["1964-02-06",76.930000000000007,2.345276872964258E-3]
["1964-02-07",77.180000000000007,3.2497075263226306E-3]
["1964-02-10",77.050003000000004,-1.6843353200311352E-3]
["1964-02-11",77.330001999999993,3.6339907734979507E-3]
["1964-02-12",77.569999999999993,3.1035561074988717E-3]
["1964-02-13",77.519997000000004,-6.4461776459958211E-4]
["1964-02-14",77.480002999999996,-5.159184926181974E-4]
["1964-02-17",77.459998999999996,-2.5818274684372605E-4]
["1964-02-18",77.470000999999996,1.2912471119448462E-4]
["1964-02-19",77.550003000000004,1.0326836061355861E-3]
["1964-02-20",77.620002999999997,9.0264342091634958E-4]
["1964-02-24",77.680000000000007,7.7295797064076189E-4]
["1964-02-25",77.680000000000007,0]
["1964-02-26",77.870002999999997,2.4459706488155269E-3]
["1964-02-27",77.620002999999997,-3.2104788797812172E-3]
["1964-02-28",77.800003000000004,2.3189898614150639E-3]
["1964-03-02",77.970000999999996,2.1850641830951155E-3]
["1964-03-03",78.220000999999996,3.2063613799363684E-3]
["1964-03-04",78.069999999999993,-1.9176808755091064E-3]
["1964-03-05",78.059997999999993,-1.2811579351863799E-4]
["1964-03-06",78.309997999999993,3.2026646990177994E-3]
["1964-03-09",78.330001999999993,2.5544630967810948E-4]
["1964-03-10",78.589995999999999,3.3192134988073419E-3]
["1964-03-11",78.949996999999996,4.5807484199388042E-3]
["1964-03-12",79.080001999999993,1.6466751734011725E-3]
["1964-03-13",79.139999000000003,7.5868738597161206E-4]
["1964-03-16",79.139999000000003,0]
["1964-03-17",79.319999999999993,2.2744630057423944E-3]
["1964-03-18",79.379997000000003,7.5639183055988218E-4]
["1964-03-19",79.300003000000004,-1.0077349839153966E-3]
["1964-03-20",78.919998000000007,-4.7919922525097129E-3]
["1964-03-23",78.930000000000007,1.267359383359344E-4]
["1964-03-24",78.790001000000004,-1.7737108830609791E-3]
["1964-03-25",78.980002999999996,2.4114988905761365E-3]
["1964-03-26",79.190002000000007,2.6588882251626467E-3]
["1964-03-30",79.139999000000003,-6.3143072025688028E-4]
["1964-03-31",78.980002999999996,-2.0216831187982033E-3]
["1964-04-01",79.239998,3.2919092190969346E-3]
["1964-04-02",79.699996999999996,5.8051364413209128E-3]
["1964-04-03",79.940002000000007,3.0113551949068544E-3]
["1964-04-06",80.019997000000004,1.000687990975991E-3]
["1964-04-07",79.739998,-3.4991128530035267E-3]
["1964-04-08",79.75,1.2543265927847234E-4]
["1964-04-09",79.699996999999996,-6.2699686520380931E-4]
["1964-04-10",79.849997999999999,1.88207033433142E-3]
["1964-04-13",79.769997000000004,{"$f":"(B3588-B3587)/B3587","v":-1.0018910708049832E-3}]
["1964-04-14",79.989998,2.7579416857693544E-3]
["1964-04-15",80.089995999999999,1.2501312976654828E-3]
["1964-04-16",80.199996999999996,1.3734674178282754E-3]
["1964-04-17",80.550003000000004,4.3641647517768311E-3]
["1964-04-20",80.5,-6.2076968513587508E-4]
["1964-04-21",80.540001000000004,4.9690683229818293E-4]
["1964-04-22",80.489998,-6.208467764981005E-4]
["1964-04-23",80.379997000000003,-1.3666418528175005E-3]
["1964-04-24",79.75,-7.8377335595073861E-3]
["1964-04-27",79.349997999999999,-5.0156990595611366E-3]
["1964-04-28",79.900002000000001,6.9313675345020337E-3]
["1964-04-29",79.699996999999996,-2.5031914267036491E-3]
["1964-04-30",79.459998999999996,-3.0112673655433128E-3]
["1964-05-01",80.169998000000007,8.9353008927172337E-3]
["1964-05-04",80.470000999999996,3.7420856615212783E-3]
["1964-05-05",80.879997000000003,5.0950167131227787E-3]
["1964-05-06",81.059997999999993,2.2255317343791454E-3]
["1964-05-07",81.150002000000001,1.1103380486144044E-3]
["1964-05-08",81,-1.8484534356511863E-3]
["1964-05-11",80.900002000000001,-1.2345432098765355E-3]
["1964-05-12",81.160004000000001,3.2138688945891505E-3]
["1964-05-13",80.970000999999996,-2.3410915553922886E-3]
["1964-05-14",80.860000999999997,-1.3585278330427517E-3]
["1964-05-15",81.099997999999999,2.9680558623787607E-3]
["1964-05-18",80.720000999999996,-4.6855364903955121E-3]
["1964-05-19",80.300003000000004,-5.2031466154217783E-3]
["1964-05-20",80.660004000000001,4.4832003306400489E-3]
["1964-05-21",80.940002000000007,3.4713363019422388E-3]
["1964-05-22",80.730002999999996,-2.5945020362120878E-3]
["1964-05-25",80.559997999999993,-2.1058465710697832E-3]
["1964-05-26",80.389999000000003,-2.1102160404719728E-3]
["1964-05-27",80.260002,-1.617079258826748E-3]
["1964-05-28",80.370002999999997,1.3705581517428434E-3]
["1964-06-01",80.110000999999997,-3.2350627136345893E-3]
["1964-06-02",79.699996999999996,-5.1180126686055181E-3]
["1964-06-03",79.489998,-2.6348683551392893E-3]
["1964-06-04",78.669998000000007,-1.0315763248603846E-2]
["1964-06-05",79.019997000000004,4.4489514287263205E-3]
["1964-06-08",78.639999000000003,-4.8088840094489054E-3]
["1964-06-09",79.139999000000003,6.3580875681343791E-3]
["1964-06-10",79.440002000000007,3.7907885240180982E-3]
["1964-06-11",79.730002999999996,3.6505663733491533E-3]
["1964-06-12",79.599997999999999,-1.6305655977461465E-3]
["1964-06-15",79.970000999999996,4.6482790112632542E-3]
["1964-06-16",80.400002000000001,5.3770288185941663E-3]
["1964-06-17",80.809997999999993,5.0994526094662596E-3]
["1964-06-18",80.790001000000004,-2.4745700402058402E-4]
["1964-06-19",80.889999000000003,1.2377521817334718E-3]
["1964-06-22",81.110000999999997,2.7197676192330499E-3]
["1964-06-23",80.769997000000004,-4.1918875084219678E-3]
["1964-06-24",81.059997999999993,3.5904545099833232E-3]
["1964-06-25",81.209998999999996,1.8504935072907746E-3]
["1964-06-26",81.459998999999996,3.0784386538411359E-3]
["1964-06-29",81.639999000000003,2.2096734864925156E-3]
["1964-06-30",81.690002000000007,6.1248163415587246E-4]
["1964-07-01",82.269997000000004,7.0999508605716112E-3]
["1964-07-02",82.599997999999999,4.0111949925073628E-3]
["1964-07-06",82.980002999999996,4.6005449055821655E-3]
["1964-07-07",83.120002999999997,1.6871534699751767E-3]
["1964-07-08",83.120002999999997,0]
["1964-07-09",83.220000999999996,1.2030557794854672E-3]
["1964-07-10",83.360000999999997,1.6822878913447812E-3]
["1964-07-13",83.309997999999993,-5.9984404270825044E-4]
["1964-07-14",83.059997999999993,{"$f":"(B3652-B3651)/B3651","v":-3.0008403073062133E-3}]
["1964-07-15",83.339995999999999,3.3710330693724096E-3]
["1964-07-16",83.639999000000003,3.5997481929325244E-3]
["1964-07-17",84.010002,4.4237566286914583E-3]
["1964-07-20",83.739998,-3.213950643638839E-3]
["1964-07-21",83.540001000000004,-2.3883091088680967E-3]
["1964-07-22",83.519997000000004,-2.3945415083248721E-4]
["1964-07-23",83.480002999999996,-4.7885538118502553E-4]
["1964-07-24",83.459998999999996,-2.3962624917490879E-4]
["1964-07-27",83.080001999999993,-4.5530434286250475E-3]
["1964-07-28",82.849997999999999,-2.7684640643122985E-3]
["1964-07-29",82.919998000000007,8.4490044284620729E-4]
["1964-07-30",83.089995999999999,2.0501447672489396E-3]
["1964-07-31",83.18,1.0832110281965535E-3]
["1964-08-03",83,-2.1639817263766148E-3]
["1964-08-04",81.959998999999996,-1.2530132530120527E-2]
["1964-08-05",82.089995999999999,1.586102996414178E-3]
["1964-08-06",81.339995999999999,-9.136314247109964E-3]
["1964-08-07",81.860000999999997,6.3929803979827782E-3]
["1964-08-10",81.779999000000004,-9.7730270000843575E-4]
["1964-08-11",81.760002,-2.4452189098221432E-4]
["1964-08-12",82.169998000000007,5.0146280573721939E-3]
["1964-08-13",82.410004000000001,2.9208470955541938E-3]
["1964-08-14",82.349997999999999,-7.2813975351829056E-4]
["1964-08-17",82.360000999999997,1.2146934114069489E-4]
["1964-08-18",82.400002000000001,4.8568479254879721E-4]
["1964-08-19",82.32,-9.7089803468703134E-4]
["1964-08-20",81.940002000000007,-4.6161078717199501E-3]
["1964-08-21",82.07,1.5865022800461523E-3]
["1964-08-24",81.910004000000001,-1.9495065188253015E-3]
["1964-08-25",81.440002000000007,-5.7380292644106552E-3]
["1964-08-26",81.319999999999993,-1.4735019284505138E-3]
["1964-08-27",81.699996999999996,4.6728603049680647E-3]
["1964-08-28",81.989998,3.5495839736689799E-3]
["1964-08-31",81.830001999999993,-1.9514087559802927E-3]
["1964-09-01",82.18,4.277135420331697E-3]
["1964-09-02",82.309997999999993,1.5818690678995654E-3]
["1964-09-03",82.559997999999993,3.0372980934831274E-3]
["1964-09-04",82.760002,2.4225291284528249E-3]
["1964-09-08",82.870002999999997,1.3291565652692578E-3]
["1964-09-09",83.050003000000004,2.172076668079846E-3]
["1964-09-10",83.099997999999999,6.0198673322137716E-4]
["1964-09-11",83.449996999999996,4.2117810881294711E-3]
["1964-09-14",83.220000999999996,-2.7560935682238536E-3]
["1964-09-15",83,-2.6436072741695396E-3]
["1964-09-16",83.239998,2.8915421686746979E-3]
["1964-09-17",83.790001000000004,6.6074364874444593E-3]
["1964-09-18",83.480002999999996,-3.6997015908856153E-3]
["1964-09-21",83.860000999999997,4.5519643788225605E-3]
["1964-09-22",83.889999000000003,3.5771523541963928E-4]
["1964-09-23",83.910004000000001,2.3846704301424068E-4]
["1964-09-24",84,1.0725300406373393E-3]
["1964-09-25",84.209998999999996,2.4999880952380508E-3]
["1964-09-28",84.279999000000004,8.3125520521627598E-4]
["1964-09-29",84.239998,-4.7462031887309024E-4]
["1964-09-30",84.18,-7.1222698746969482E-4]
["1964-10-01",84.080001999999993,-1.1879068662391729E-3]
["1964-10-02",84.360000999999997,3.3301497780649871E-3]
["1964-10-05",84.739998,4.5044688892310831E-3]
["1964-10-06",84.790001000000004,5.900755390624838E-4]
["1964-10-07",84.800003000000004,1.1796202243233924E-4]
["1964-10-08",85.040001000000004,2.8301649942158603E-3]
["1964-10-09",85.220000999999996,2.1166509628803109E-3]
["1964-10-12",85.239998,2.3465148750706534E-4]
["1964-10-13",84.959998999999996,{"$f":"(B3716-B3715)/B3715","v":-3.2848311423001636E-3}]
["1964-10-14",84.790001000000004,-2.0009181026472535E-3]
["1964-10-15",84.25,-6.3686872700945444E-3]
["1964-10-16",84.830001999999993,6.8842967359049644E-3]
["1964-10-19",84.93,1.1788046403678452E-3]
["1964-10-20",85.18,2.9436006122689272E-3]
["1964-10-21",85.099997999999999,-9.3921108241379954E-4]
["1964-10-22",84.940002000000007,-1.8800940512359646E-3]
["1964-10-23",85.139999000000003,2.3545678748629673E-3]
["1964-10-26",85,-1.6443387555125891E-3]
["1964-10-27",85,0]
["1964-10-28",84.690002000000007,-3.6470352941175661E-3]
["1964-10-29",84.730002999999996,4.7232257710880102E-4]
["1964-10-30",84.860000999999997,1.5342617183667574E-3]
["1964-11-02",85.18,3.7709049755963345E-3]
["1964-11-04",85.139999000000003,-4.6960554120689977E-4]
["1964-11-05",85.160004000000001,2.3496594121404215E-4]
["1964-11-06",85.230002999999996,8.219703700342206E-4]
["1964-11-09",85.190002000000007,-4.6933003158511588E-4]
["1964-11-10",84.839995999999999,-4.1085337690214821E-3]
["1964-11-11",85.080001999999993,2.8289251687375603E-3]
["1964-11-12",85.190002000000007,1.2929007688553375E-3]
["1964-11-13",85.209998999999996,2.3473411821247971E-4]
["1964-11-16",85.650002000000001,5.1637484469399461E-3]
["1964-11-17",86.029999000000004,4.4366256990864168E-3]
["1964-11-18",86.220000999999996,2.2085551808502597E-3]
["1964-11-19",86.18,-4.6394107557467461E-4]
["1964-11-20",86.279999000000004,1.1603504293339155E-3]
["1964-11-23",86,-3.2452364771121942E-3]
["1964-11-24",85.730002999999996,-3.139500000000042E-3]
["1964-11-25",85.440002000000007,-3.382724715406688E-3]
["1964-11-27",85.160004000000001,-3.2771300731009598E-3]
["1964-11-30",84.419998000000007,-8.6895956463317447E-3]
["1964-12-01",83.550003000000004,-1.0305555799705218E-2]
["1964-12-02",83.790001000000004,2.8725073774084715E-3]
["1964-12-03",84.18,4.6544813861501572E-3]
["1964-12-04",84.349997999999999,2.0194583036349792E-3]
["1964-12-07",84.330001999999993,-2.3705987521192495E-4]
["1964-12-08",84,-3.9132217736695092E-3]
["1964-12-09",83.459998999999996,-6.4285833333333781E-3]
["1964-12-10",83.449996999999996,-1.1984184183850837E-4]
["1964-12-11",83.660004000000001,2.5165609053287865E-3]
["1964-12-14",83.449996999999996,-2.5102437241098447E-3]
["1964-12-15",83.220000999999996,-2.7560935682238536E-3]
["1964-12-16",83.550003000000004,3.9654169194255056E-3]
["1964-12-17",83.900002000000001,4.1890961990749039E-3]
["1964-12-18",84.290001000000004,4.6483789118384414E-3]
["1964-12-21",84.379997000000003,1.0676948503061388E-3]
["1964-12-22",84.330001999999993,-5.9249824339303761E-4]
["1964-12-23",84.150002000000001,-2.1344716676277636E-3]
["1964-12-24",84.150002000000001,0]
["1964-12-28",84.07,-9.5070704811162641E-4]
["1964-12-29",83.809997999999993,-3.0926846675389565E-3]
["1964-12-30",84.300003000000004,5.8466174882859526E-3]
["1964-12-31",84.75,5.3380425146603632E-3]
["1965-01-04",84.230002999999996,-6.1356578171091868E-3]
["1965-01-05",84.629997000000003,4.7488304137898061E-3]
["1965-01-06",84.889999000000003,3.0722203617707805E-3]
["1965-01-07",85.260002,4.358617085152716E-3]
["1965-01-08",85.370002999999997,1.2901829394749123E-3]
["1965-01-11",85.400002000000001,3.5139977680454881E-4]
["1965-01-12",85.610000999999997,2.4590046262527752E-3]
["1965-01-13",85.839995999999999,2.6865435966996706E-3]
["1965-01-14",85.839995999999999,0]
["1965-01-15",86.209998999999996,{"$f":"(B3780-B3779)/B3779","v":4.3103799771844926E-3}]
["1965-01-18",86.489998,3.2478715143008374E-3]
["1965-01-19",86.629997000000003,1.6186727163527404E-3]
["1965-01-20",86.599997999999999,-3.4628882649047837E-4]
["1965-01-21",86.519997000000004,-9.237990975472744E-4]
["1965-01-22",86.739998,2.5427763248766218E-3]
["1965-01-25",86.860000999999997,1.3834793955148231E-3]
["1965-01-26",86.940002000000007,9.2103383696725931E-4]
["1965-01-27",87.230002999999996,3.3356451958672546E-3]
["1965-01-28",87.480002999999996,2.8659863739773114E-3]
["1965-01-29",87.559997999999993,9.1443755437453189E-4]
["1965-02-01",87.580001999999993,2.2846048945775597E-4]
["1965-02-02",87.550003000000004,-3.4253253385389798E-4]
["1965-02-03",87.629997000000003,9.1369500010181869E-4]
["1965-02-04",87.57,-6.8466281015631947E-4]
["1965-02-05",87.290001000000004,-3.1974306269269095E-3]
["1965-02-08",86.949996999999996,-3.8951082152010458E-3]
["1965-02-09",87.239998,3.335261759698551E-3]
["1965-02-10",86.459998999999996,-8.9408415621467993E-3]
["1965-02-11",85.540001000000004,-1.0640735723348697E-2]
["1965-02-12",86.169998000000007,7.3649402926708289E-3]
["1965-02-15",86.07,-1.1604735095852453E-3]
["1965-02-16",85.669998000000007,-4.6474032764027701E-3]
["1965-02-17",85.769997000000004,1.1672581105931254E-3]
["1965-02-18",86.050003000000004,3.2646147813203282E-3]
["1965-02-19",86.209998999999996,1.8593375295988365E-3]
["1965-02-23",86.639999000000003,4.9878204963209292E-3]
["1965-02-24",87.169998000000007,6.1172553799314295E-3]
["1965-02-25",87.199996999999996,3.4414363529054401E-4]
["1965-02-26",87.43,2.6376491733137403E-3]
["1965-03-01",87.25,-2.0587898890541785E-3]
["1965-03-02",87.400002000000001,1.7192206303725001E-3]
["1965-03-03",87.260002,-1.601830626960404E-3]
["1965-03-04",86.980002999999996,-3.2087897499704808E-3]
["1965-03-05",86.800003000000004,-2.0694411794857331E-3]
["1965-03-08",86.830001999999993,3.4561058713315307E-4]
["1965-03-09",86.690002000000007,-1.612345926238564E-3]
["1965-03-10",86.540001000000004,-1.7303148752955751E-3]
["1965-03-11",86.900002000000001,4.1599375530397432E-3]
["1965-03-12",87.209998999999996,3.5672841526516379E-3]
["1965-03-15",87.239998,3.4398578539146253E-4]
["1965-03-16",87.129997000000003,-1.260900991767525E-3]
["1965-03-17",87.019997000000004,-1.2624813931762149E-3]
["1965-03-18",86.809997999999993,-2.4132269275993021E-3]
["1965-03-19",86.839995999999999,3.4555927532686027E-4]
["1965-03-22",86.830001999999993,-1.1508521948810377E-4]
["1965-03-23",86.93,1.1516526280860109E-3]
["1965-03-24",87.089995999999999,1.8405153571838544E-3]
["1965-03-25",86.839995999999999,-2.8705937706094281E-3]
["1965-03-26",86.199996999999996,-7.3698644573866991E-3]
["1965-03-29",86.029999000000004,-1.9721346394013513E-3]
["1965-03-30",86.199996999999996,1.9760316398468461E-3]
["1965-03-31",86.160004000000001,-4.6395593262022394E-4]
["1965-04-01",86.32,1.8569637020907344E-3]
["1965-04-02",86.529999000000004,2.4327965708991024E-3]
["1965-04-05",86.529999000000004,0]
["1965-04-06",86.5,-3.4668901359866724E-4]
["1965-04-07",86.550003000000004,5.7806936416189363E-4]
["1965-04-08",87.040001000000004,5.6614440556402978E-3]
["1965-04-09",87.559997999999993,5.9742301703327111E-3]
["1965-04-12",87.940002000000007,4.3399270063941052E-3]
["1965-04-13",88.040001000000004,1.1371275611296533E-3]
["1965-04-14",88.239998,2.2716605830115357E-3]
["1965-04-15",88.150002000000001,-1.0199002951019932E-3]
["1965-04-19",88.510002,{"$f":"(B3844-B3843)/B3843","v":4.0839477235632892E-3}]
["1965-04-20",88.459998999999996,-5.64941801718678E-4]
["1965-04-21",88.300003000000004,-1.8086819105660682E-3]
["1965-04-22",88.779999000000004,5.4359681052332451E-3]
["1965-04-23",88.879997000000003,1.1263573003644589E-3]
["1965-04-26",88.889999000000003,1.1253375717373242E-4]
["1965-04-27",89.040001000000004,1.687501425216583E-3]
["1965-04-28",89,-4.4924752415494384E-4]
["1965-04-29",88.93,-7.8651685393250762E-4]
["1965-04-30",89.110000999999997,2.0240751152590811E-3]
["1965-05-03",89.230002999999996,1.3466726366662201E-3]
["1965-05-04",89.510002,3.137946773351601E-3]
["1965-05-05",89.709998999999996,2.234353653572661E-3]
["1965-05-06",89.919998000000007,2.3408650355687829E-3]
["1965-05-07",89.849997999999999,-7.7846976820448088E-4]
["1965-05-10",89.660004000000001,-2.1145687727227181E-3]
["1965-05-11",89.550003000000004,-1.2268681139027933E-3]
["1965-05-12",89.940002000000007,4.3550975648767214E-3]
["1965-05-13",90.269997000000004,3.6690570676215536E-3]
["1965-05-14",90.099997999999999,-1.8832281560838451E-3]
["1965-05-17",89.540001000000004,-6.215283156831986E-3]
["1965-05-18",89.459998999999996,-8.934777653175082E-4]
["1965-05-19",89.669998000000007,2.347406688435247E-3]
["1965-05-20",89.18,-5.4644586921926766E-3]
["1965-05-21",88.75,-4.8217089033416325E-3]
["1965-05-24",88.089995999999999,-7.4366647887324023E-3]
["1965-05-25",88.599997999999999,5.7895563986630223E-3]
["1965-05-26",88.300003000000004,-3.3859481576962967E-3]
["1965-05-27",87.839995999999999,-5.2095921219844632E-3]
["1965-05-28",88.419998000000007,6.6029374591502427E-3]
["1965-06-01",88.720000999999996,3.3929315402154788E-3]
["1965-06-02",87.089995999999999,-1.8372463724386084E-2]
["1965-06-03",86.900002000000001,-2.1815823714126555E-3]
["1965-06-04",87.110000999999997,2.4165592079042329E-3]
["1965-06-07",86.879997000000003,-2.6403856888945953E-3]
["1965-06-08",85.93,-1.0934588314960417E-2]
["1965-06-09",85.040001000000004,-1.035725590597001E-2]
["1965-06-10",84.730002999999996,-3.6453198066167393E-3]
["1965-06-11",85.120002999999997,4.6028559682690035E-3]
["1965-06-14",84.010002,-1.3040424822353413E-2]
["1965-06-15",84.489998,5.7135577737517478E-3]
["1965-06-16",85.199996999999996,8.4033497077369585E-3]
["1965-06-17",85.739998,6.3380401292737571E-3]
["1965-06-18",85.339995999999999,-4.6652905217002757E-3]
["1965-06-21",85.050003000000004,-3.3980901522422794E-3]
["1965-06-22",85.209998999999996,1.8811992281763056E-3]
["1965-06-23",84.669998000000007,-6.3372961663805388E-3]
["1965-06-24",83.559997999999993,-1.3109720399426648E-2]
["1965-06-25",83.059997999999993,-5.9837244132054674E-3]
["1965-06-28",81.599997999999999,-1.7577655130692319E-2]
["1965-06-29",82.410004000000001,9.9265443609447314E-3]
["1965-06-30",84.120002999999997,2.0749895850023212E-2]
["1965-07-01",84.480002999999996,4.2796004179885662E-3]
["1965-07-02",85.160004000000001,8.0492539755237028E-3]
["1965-07-06",84.989998,-1.9963127291539439E-3]
["1965-07-07",84.669998000000007,-3.7651489296422055E-3]
["1965-07-08",85.389999000000003,8.5036142318084887E-3]
["1965-07-09",85.709998999999996,3.7475114620857787E-3]
["1965-07-12",85.690002000000007,-2.3331000155523728E-4]
["1965-07-13",85.589995999999999,-1.167067308505928E-3]
["1965-07-14",85.870002999999997,3.2714921496198885E-3]
["1965-07-15",85.720000999999996,-1.7468498283387814E-3]
["1965-07-16",85.690002000000007,-3.4996499825040191E-4]
["1965-07-19",85.629997000000003,-7.0025672306559005E-4]
["1965-07-20",84.550003000000004,{"$f":"(B3908-B3907)/B3907","v":-1.261233256845728E-2}]
["1965-07-21",84.07,-5.6771494141757816E-3]
["1965-07-22",83.849997999999999,-2.6168906863327447E-3]
["1965-07-23",84.07,2.6237567709899508E-3]
["1965-07-26",84.050003000000004,-2.3786130605435215E-4]
["1965-07-27",83.870002999999997,-2.1415823149941687E-3]
["1965-07-28",84.029999000000004,1.9076665586861454E-3]
["1965-07-29",84.68,7.7353446118689486E-3]
["1965-07-30",85.25,6.7312234293811189E-3]
["1965-08-02",85.419998000000007,1.9941114369502258E-3]
["1965-08-03",85.459998999999996,4.6828612662797665E-4]
["1965-08-04",85.790001000000004,3.8614790997131589E-3]
["1965-08-05",85.790001000000004,0]
["1965-08-06",86.07,3.2637719633549071E-3]
["1965-08-09",85.860000999999997,-2.4398629022887915E-3]
["1965-08-10",85.870002999999997,1.1649196230500937E-4]
["1965-08-11",86.129997000000003,3.0277627916235903E-3]
["1965-08-12",86.379997000000003,2.9025892105859472E-3]
["1965-08-13",86.769997000000004,4.5149341693077457E-3]
["1965-08-16",86.870002999999997,1.1525412407239494E-3]
["1965-08-17",87.040001000000004,1.9569240719377753E-3]
["1965-08-18",86.989998,-5.7448298972335478E-4]
["1965-08-19",86.790001000000004,-2.2990804069221407E-3]
["1965-08-20",86.690002000000007,-1.1521949400599366E-3]
["1965-08-23",86.559997999999993,-1.4996423693705045E-3]
["1965-08-24",86.709998999999996,1.7329136259915715E-3]
["1965-08-25",86.809997999999993,1.1532579996915563E-3]
["1965-08-26",87.139999000000003,3.8014169750356405E-3]
["1965-08-27",87.199996999999996,6.8852422180993038E-4]
["1965-08-30",87.209998999999996,1.1470183880855027E-4]
["1965-08-31",87.169998000000007,-4.5867446919692681E-4]
["1965-09-01",87.169998000000007,0]
["1965-09-02",87.650002000000001,5.5065276013886548E-3]
["1965-09-03",88.059997999999993,4.6776496365623869E-3]
["1965-09-07",88.360000999999997,3.406802257706204E-3]
["1965-09-08",88.660004000000001,3.3952353622087872E-3]
["1965-09-09",88.889999000000003,2.5941235012802658E-3]
["1965-09-10",89.120002999999997,2.5875126852008836E-3]
["1965-09-13",89.379997000000003,2.9173472985633323E-3]
["1965-09-14",89.029999000000004,-3.9158426017848191E-3]
["1965-09-15",89.519997000000004,5.5037403740732368E-3]
["1965-09-16",90.019997000000004,5.585344244370339E-3]
["1965-09-17",90.050003000000004,3.3332593868004904E-4]
["1965-09-20",90.080001999999993,3.3313713493146081E-4]
["1965-09-21",89.809997999999993,-2.9973800400226475E-3]
["1965-09-22",90.220000999999996,4.5652266911307944E-3]
["1965-09-23",89.860000999999997,-3.9902460209460585E-3]
["1965-09-24",90.019997000000004,1.7805029848598232E-3]
["1965-09-27",90.650002000000001,6.9985005664907653E-3]
["1965-09-28",90.43,-2.4269387219648798E-3]
["1965-09-29",90.019997000000004,-4.533926794205498E-3]
["1965-09-30",89.959998999999996,-6.6649635635965775E-4]
["1965-10-01",89.900002000000001,-6.6692975396760105E-4]
["1965-10-04",90.080001999999993,2.0022246495611045E-3]
["1965-10-05",90.629997000000003,6.1056281948129818E-3]
["1965-10-06",90.540001000000004,-9.9300455675839093E-4]
["1965-10-07",90.470000999999996,-7.7313893557398334E-4]
["1965-10-08",90.849997999999999,4.2002541814938526E-3]
["1965-10-11",91.370002999999997,5.7237755800500691E-3]
["1965-10-12",91.349997999999999,-2.1894494191925995E-4]
["1965-10-13",91.339995999999999,-1.0949097119848942E-4]
["1965-10-14",91.190002000000007,-1.6421502799276717E-3]
["1965-10-15",91.379997000000003,2.0835069177868436E-3]
["1965-10-18",91.68,3.2830270283331678E-3]
["1965-10-19",91.800003000000004,{"$f":"(B3972-B3971)/B3971","v":1.3089332460732653E-3}]
["1965-10-20",91.779999000000004,-2.1790848961083511E-4]
["1965-10-21",91.940002000000007,1.7433318995787222E-3]
["1965-10-22",91.980002999999996,4.350772148122154E-4]
["1965-10-25",91.669998000000007,-3.3703521405624402E-3]
["1965-10-26",92.199996999999996,5.7815971589744051E-3]
["1965-10-27",92.510002,3.362310304630529E-3]
["1965-10-28",92.209998999999996,-3.2429250190698709E-3]
["1965-10-29",92.419998000000007,2.2773994390782987E-3]
["1965-11-01",92.230002999999996,-2.0557780146241763E-3]
["1965-11-03",92.309997999999993,8.6734248506960048E-4]
["1965-11-04",92.459998999999996,1.6249702442849491E-3]
["1965-11-05",92.370002999999997,-9.7335064864103346E-4]
["1965-11-08",92.230002999999996,-1.5156435580066028E-3]
["1965-11-09",91.93,-3.2527701424881184E-3]
["1965-11-10",91.830001999999993,-1.0877624279344454E-3]
["1965-11-11",92.110000999999997,3.0491015343765719E-3]
["1965-11-12",92.550003000000004,4.7769188494526981E-3]
["1965-11-15",92.629997000000003,8.643327650675411E-4]
["1965-11-16",92.410004000000001,-2.3749649910924896E-3]
["1965-11-17",92.599997999999999,2.0559895225196467E-3]
["1965-11-18",92.220000999999996,-4.1036393974868447E-3]
["1965-11-19",92.239998,2.1684016247195222E-4]
["1965-11-22",91.639999000000003,-6.504759464543753E-3]
["1965-11-23",91.779999000000004,1.5277171707520486E-3]
["1965-11-24",91.940002000000007,1.7433318995787222E-3]
["1965-11-26",92.029999000000004,9.7886663087082336E-4]
["1965-11-29",91.800003000000004,-2.4991416114217265E-3]
["1965-11-30",91.610000999999997,-2.0697384944530655E-3]
["1965-12-01",91.5,-1.200753179775611E-3]
["1965-12-02",91.209998999999996,-3.1694098360656145E-3]
["1965-12-03",91.269997000000004,6.5780068696204372E-4]
["1965-12-06",90.589995999999999,-7.4504330267481465E-3]
["1965-12-07",91.389999000000003,8.8310303049357001E-3]
["1965-12-08",91.279999000000004,-1.2036327957504346E-3]
["1965-12-09",91.559997999999993,3.0674737408793074E-3]
["1965-12-10",91.800003000000004,2.6212866452881606E-3]
["1965-12-13",91.830001999999993,3.2678648169531593E-4]
["1965-12-14",91.879997000000003,5.4442991300391989E-4]
["1965-12-15",92.019997000000004,1.523726649664568E-3]
["1965-12-16",92.120002999999997,1.086785516847967E-3]
["1965-12-17",92.080001999999993,-4.3422708095226321E-4]
["1965-12-20",91.650002000000001,-4.6698522009153802E-3]
["1965-12-21",92.010002,3.9279868209931889E-3]
["1965-12-22",92.290001000000004,3.0431365494373499E-3]
["1965-12-23",92.190002000000007,-1.0835301648766569E-3]
["1965-12-27",91.519997000000004,-7.2676536008753232E-3]
["1965-12-28",91.529999000000004,1.0928759099500479E-4]
["1965-12-29",91.809997999999993,3.0590954119860685E-3]
["1965-12-30",92.199996999999996,4.2478924789869088E-3]
["1965-12-31",92.43,2.4946096256381724E-3]
["1966-01-03",92.18,-2.704749540192578E-3]
["1966-01-04",92.260002,8.6788891299623822E-4]
["1966-01-05",92.849997999999999,6.3949272405175025E-3]
["1966-01-06",93.059997999999993,2.2617124881359045E-3]
["1966-01-07",93.139999000000003,8.5967119835968599E-4]
["1966-01-10",93.330001999999993,2.0399721069353904E-3]
["1966-01-11",93.410004000000001,8.5719488144881284E-4]
["1966-01-12",93.190002000000007,-2.355229531945998E-3]
["1966-01-13",93.360000999999997,1.8242192976880719E-3]
["1966-01-14",93.5,1.4995608236979677E-3]
["1966-01-17",93.769997000000004,2.8876684491978993E-3]
["1966-01-18",93.949996999999996,1.9195905487764131E-3]
["1966-01-19",93.690002000000007,-2.7673763523376094E-3]
["1966-01-20",93.360000999999997,{"$f":"(B4036-B4035)/B4035","v":-3.5222648410233779E-3}]
["1966-01-21",93.470000999999996,1.1782347774396385E-3]
["1966-01-24",93.709998999999996,2.5676473460185365E-3]
["1966-01-25",93.849997999999999,1.4939601055806552E-3]
["1966-01-26",93.699996999999996,-1.5983058411999452E-3]
["1966-01-27",93.669998000000007,-3.2016009562934618E-4]
["1966-01-28",93.309997999999993,-3.8432796806509338E-3]
["1966-01-31",92.879997000000003,-4.6083057466145281E-3]
["1966-02-01",92.160004000000001,-7.7518628688155785E-3]
["1966-02-02",92.529999000000004,4.0147025167230135E-3]
["1966-02-03",92.650002000000001,1.2969091245747983E-3]
["1966-02-04",93.260002,6.5839178287335539E-3]
["1966-02-07",93.589995999999999,3.5384301192702013E-3]
["1966-02-08",93.550003000000004,-4.2732131327364843E-4]
["1966-02-09",94.059997999999993,5.4515765221299813E-3]
["1966-02-10",93.830001999999993,-2.4452052401702142E-3]
["1966-02-11",93.809997999999993,-2.1319406984559303E-4]
["1966-02-14",93.529999000000004,-2.9847458263456039E-3]
["1966-02-15",93.169998000000007,-3.8490431289323213E-3]
["1966-02-16",93.160004000000001,-1.0726628973423454E-4]
["1966-02-17",92.660004000000001,-5.3671101173417722E-3]
["1966-02-18",92.410004000000001,-2.698035713445469E-3]
["1966-02-21",91.870002999999997,-5.843533996600668E-3]
["1966-02-23",91.480002999999996,-4.2451288479875265E-3]
["1966-02-24",90.889999000000003,-6.4495406717465162E-3]
["1966-02-25",91.139999000000003,2.7505776515631825E-3]
["1966-02-28",91.220000999999996,8.7779241691667389E-4]
["1966-03-01",90.059997999999993,-1.2716542285501654E-2]
["1966-03-02",89.150002000000001,-1.0104330670760091E-2]
["1966-03-03",89.470000999999996,3.5894446755031558E-3]
["1966-03-04",89.239998,-2.5707275894631589E-3]
["1966-03-07",88.040001000000004,-1.3446851489171886E-2]
["1966-03-08",88.18,1.5901749024287617E-3]
["1966-03-09",88.959998999999996,8.8455318666363046E-3]
["1966-03-10",88.959998999999996,0]
["1966-03-11",88.849997999999999,-1.2365220462738193E-3]
["1966-03-14",87.849997999999999,-1.1254924282609439E-2]
["1966-03-15",87.349997999999999,-5.6915197653163293E-3]
["1966-03-16",87.860000999999997,5.8386149018572102E-3]
["1966-03-17",88.169998000000007,3.5283063563817836E-3]
["1966-03-18",88.529999000000004,4.0830328702059953E-3]
["1966-03-21",89.199996999999996,7.5680335204792275E-3]
["1966-03-22",89.459998999999996,2.9148207258347788E-3]
["1966-03-23",89.129997000000003,-3.6888218610419752E-3]
["1966-03-24",89.290001000000004,1.7951756466456595E-3]
["1966-03-25",89.540001000000004,2.7998655750939008E-3]
["1966-03-28",89.620002999999997,8.9347776531734948E-4]
["1966-03-29",89.269997000000004,-3.9054450823885088E-3]
["1966-03-30",88.779999000000004,-5.4889438385440957E-3]
["1966-03-31",89.230002999999996,5.0687542810176501E-3]
["1966-04-01",89.940002000000007,7.9569536717376387E-3]
["1966-04-04",90.760002,9.1171890345298542E-3]
["1966-04-05",91.309997999999993,6.0598940929947652E-3]
["1966-04-06",91.559997999999993,2.7379258074236297E-3]
["1966-04-07",91.760002,2.1844037174400875E-3]
["1966-04-11",91.790001000000004,3.2692893794840654E-4]
["1966-04-12",91.449996999999996,-3.7041507385974157E-3]
["1966-04-13",91.540001000000004,9.841881132047225E-4]
["1966-04-14",91.870002999999997,3.6050032378740441E-3]
["1966-04-15",91.989998,1.3061390669596796E-3]
["1966-04-18",91.580001999999993,-4.4569628102395075E-3]
["1966-04-19",91.57,-1.0921598363800066E-4]
["1966-04-20",92.080001999999993,5.5695315059517319E-3]
["1966-04-21",92.419998000000007,3.6923978346570141E-3]
["1966-04-22",92.269997000000004,{"$f":"(B4100-B4099)/B4099","v":-1.6230361744868588E-3}]
["1966-04-25",92.080001999999993,-2.05912004093823E-3]
["1966-04-26",91.989998,-9.7745436625852069E-4]
["1966-04-27",91.760002,-2.5002283400419236E-3]
["1966-04-28",91.129997000000003,-6.8657910447734848E-3]
["1966-04-29",91.059997999999993,-7.6812248770303279E-4]
["1966-05-02",90.900002000000001,-1.7570393533282583E-3]
["1966-05-03",89.849997999999999,-1.1551198865760216E-2]
["1966-05-04",89.389999000000003,-5.1196328351615127E-3]
["1966-05-05",87.93,-1.6332912141547248E-2]
["1966-05-06",87.839995999999999,-1.0235869441602128E-3]
["1966-05-09",86.32,-1.7304144685981158E-2]
["1966-05-10",87.080001999999993,8.8044717330861919E-3]
["1966-05-11",87.230002999999996,1.7225654174881986E-3]
["1966-05-12",86.230002999999996,-1.1463945495909246E-2]
["1966-05-13",85.470000999999996,-8.8136608321815798E-3]
["1966-05-16",84.410004000000001,-1.2401977156873974E-2]
["1966-05-17",83.629997000000003,-9.2406937926456881E-3]
["1966-05-18",85.120002999999997,1.7816645383832715E-2]
["1966-05-19",85.019997000000004,-1.1748824773889328E-3]
["1966-05-20",85.43,4.8224301866301314E-3]
["1966-05-23",86.199996999999996,9.0131920870887196E-3]
["1966-05-24",86.769997000000004,6.6125292324546994E-3]
["1966-05-25",87.07,3.4574508513580977E-3]
["1966-05-26",87.07,0]
["1966-05-27",87.330001999999993,2.9861261054324119E-3]
["1966-05-31",86.129997000000003,-1.3741039419648592E-2]
["1966-06-01",86.099997999999999,-3.4829909491351384E-4]
["1966-06-02",85.959998999999996,-1.626004683530923E-3]
["1966-06-03",86.059997999999993,1.1633201624397045E-3]
["1966-06-06",85.419998000000007,-7.4366722620651977E-3]
["1966-06-07",84.830001999999993,-6.9070008641303584E-3]
["1966-06-08",84.93,1.1788046403678452E-3]
["1966-06-09",85.5,6.7114093959730736E-3]
["1966-06-10",86.440002000000007,1.0994175438596572E-2]
["1966-06-13",86.830001999999993,4.5117999881581026E-3]
["1966-06-14",87.07,2.7639985543245751E-3]
["1966-06-15",86.730002999999996,-3.9048696451130906E-3]
["1966-06-16",86.470000999999996,-2.9978322495849571E-3]
["1966-06-17",86.510002,4.6259974022671435E-4]
["1966-06-20",86.480002999999996,-3.4676915161790961E-4]
["1966-06-21",86.709998999999996,2.6595281223567935E-3]
["1966-06-22",86.849997999999999,1.6145658126463949E-3]
["1966-06-23",86.5,-4.0299137370158533E-3]
["1966-06-24",86.580001999999993,9.2487861271668497E-4]
["1966-06-27",86.080001999999993,-5.7750056416030118E-3]
["1966-06-28",85.669998000000007,-4.7630575101518533E-3]
["1966-06-29",84.860000999999997,-9.4548502265636766E-3]
["1966-06-30",84.739998,-1.4141291372362461E-3]
["1966-07-01",85.610000999999997,1.0266733780191934E-2]
["1966-07-05",85.82,2.4529727549004034E-3]
["1966-07-06",87.059997999999993,1.4448823118154278E-2]
["1966-07-07",87.379997000000003,3.675614603161488E-3]
["1966-07-08",87.610000999999997,2.632227144617479E-3]
["1966-07-11",87.449996999999996,-1.8263211753644507E-3]
["1966-07-12",86.879997000000003,-6.5180105151975386E-3]
["1966-07-13",86.300003000000004,-6.6758059395420925E-3]
["1966-07-14",86.82,6.0254574962180403E-3]
["1966-07-15",87.080001999999993,2.9947247178069578E-3]
["1966-07-18",86.989998,-1.0335782950486533E-3]
["1966-07-19",86.330001999999993,-7.5870331667326476E-3]
["1966-07-20",85.510002,-9.4984360130096288E-3]
["1966-07-21",85.519997000000004,1.1688691107741442E-4]
["1966-07-22",85.410004000000001,-1.2861670236027124E-3]
["1966-07-25",83.830001999999993,{"$f":"(B4164-B4163)/B4163","v":-1.8499027350472989E-2}]
["1966-07-26",83.699996999999996,-1.5508170929066309E-3]
["1966-07-27",84.099997999999999,4.778984639629117E-3]
["1966-07-28",83.769997000000004,-3.9239121028278234E-3]
["1966-07-29",83.599997999999999,-2.0293542567514262E-3]
["1966-08-01",82.309997999999993,-1.5430622378723098E-2]
["1966-08-02",82.330001999999993,2.4303244424814753E-4]
["1966-08-03",83.150002000000001,9.9599171636119664E-3]
["1966-08-04",83.93,9.3806131237375821E-3]
["1966-08-05",84,8.3402835696405543E-4]
["1966-08-08",83.75,-2.976190476190476E-3]
["1966-08-09",83.489998,-3.1045014925373143E-3]
["1966-08-10",83.110000999999997,-4.5514074632029937E-3]
["1966-08-11",83.019997000000004,-1.0829502937918785E-3]
["1966-08-12",83.169998000000007,1.806805654305229E-3]
["1966-08-15",82.739998,-5.1701335859116746E-3]
["1966-08-16",81.629997000000003,-1.3415530901994908E-2]
["1966-08-17",81.180000000000007,-5.5126426134745072E-3]
["1966-08-18",80.160004000000001,-1.2564621828036537E-2]
["1966-08-19",79.620002999999997,-6.7365390850030859E-3]
["1966-08-22",78.239998,-1.7332390705888281E-2]
["1966-08-23",78.110000999999997,-1.6615158911430828E-3]
["1966-08-24",79.069999999999993,1.2290346789267053E-2]
["1966-08-25",78.059997999999993,-1.2773517136714306E-2]
["1966-08-26",76.410004000000001,-2.1137510149564602E-2]
["1966-08-29",74.529999000000004,-2.4604173558216237E-2]
["1966-08-30",75.860000999999997,1.7845190095869896E-2]
["1966-08-31",77.099997999999999,1.6345860580729527E-2]
["1966-09-01",77.699996999999996,7.782088399016519E-3]
["1966-09-02",77.419998000000007,-3.6035908727253809E-3]
["1966-09-06",76.959998999999996,-5.9416043901216638E-3]
["1966-09-07",76.370002999999997,-7.6662682908818554E-3]
["1966-09-08",76.050003000000004,-4.1901268486265898E-3]
["1966-09-09",76.290001000000004,3.1557921174572463E-3]
["1966-09-12",77.910004000000001,2.1234801137307587E-2]
["1966-09-13",78.319999999999993,5.2624307399598193E-3]
["1966-09-14",79.129997000000003,1.0342147599591546E-2]
["1966-09-15",80.080001999999993,1.2005624112433496E-2]
["1966-09-16",79.989998,-1.1239260458559095E-3]
["1966-09-19",79.589995999999999,-5.00065020629205E-3]
["1966-09-20",79.040001000000004,-6.9103534067270914E-3]
["1966-09-21",77.709998999999996,-1.6826948167675344E-2]
["1966-09-22",77.940002000000007,2.9597606866525713E-3]
["1966-09-23",77.669998000000007,-3.4642544658903154E-3]
["1966-09-26",77.860000999999997,2.4462856301346904E-3]
["1966-09-27",78.099997999999999,3.0824171194141453E-3]
["1966-09-28",77.110000999999997,-1.267601825034621E-2]
["1966-09-29",76.309997999999993,-1.0374828033007079E-2]
["1966-09-30",76.559997999999993,3.2761106873571144E-3]
["1966-10-03",74.900002000000001,-2.1682288967666805E-2]
["1966-10-04",75.099997999999999,2.6701734934532944E-3]
["1966-10-05",74.690002000000007,-5.4593343664269137E-3]
["1966-10-06",74.050003000000004,-8.5687372186708868E-3]
["1966-10-07",73.199996999999996,-1.1478811148731588E-2]
["1966-10-10",74.529999000000004,1.8169426974156945E-2]
["1966-10-11",74.910004000000001,5.0986851616621788E-3]
["1966-10-12",77.040001000000004,2.8434079378770332E-2]
["1966-10-13",76.889999000000003,-1.947066433708907E-3]
["1966-10-14",76.599997999999999,-3.7716348520176689E-3]
["1966-10-17",77.470000999999996,1.1357741810907058E-2]
["1966-10-18",78.680000000000007,1.5618936160850321E-2]
["1966-10-19",78.050003000000004,-8.0070793085918017E-3]
["1966-10-20",77.839995999999999,-2.6906725423188581E-3]
["1966-10-21",78.190002000000007,4.496480189952831E-3]
["1966-10-24",78.419998000000007,{"$f":"(B4228-B4227)/B4227","v":2.941501395536476E-3}]
["1966-10-25",78.900002000000001,6.1209386921942267E-3]
["1966-10-26",79.580001999999993,8.6185042175283173E-3]
["1966-10-27",80.230002999999996,8.1678937379268124E-3]
["1966-10-28",80.239998,1.2457932975527285E-4]
["1966-10-31",80.199996999999996,-4.9851696157823594E-4]
["1966-11-01",80.809997999999993,7.6059977907480085E-3]
["1966-11-02",80.879997000000003,8.6621707378349295E-4]
["1966-11-03",80.559997999999993,-3.9564665166840927E-3]
["1966-11-04",80.809997999999993,3.1032771376185986E-3]
["1966-11-07",80.730002999999996,-9.899146390276697E-4]
["1966-11-09",81.379997000000003,8.0514551696474809E-3]
["1966-11-10",81.889999000000003,6.2669208503411478E-3]
["1966-11-11",81.940002000000007,6.1061180376866041E-4]
["1966-11-14",81.370002999999997,-6.9562971209106133E-3]
["1966-11-15",81.690002000000007,3.9326408774989219E-3]
["1966-11-16",82.370002999999997,8.3241643206226137E-3]
["1966-11-17",81.800003000000004,-6.9199948918296532E-3]
["1966-11-18",81.260002,-6.6014789754959263E-3]
["1966-11-21",80.089995999999999,-1.4398301393101132E-2]
["1966-11-22",79.669998000000007,-5.2440756770669901E-3]
["1966-11-23",80.209998999999996,6.7779718031371044E-3]
["1966-11-25",80.849997999999999,7.9790426128792634E-3]
["1966-11-28",80.709998999999996,-1.73158940585259E-3]
["1966-11-29",80.419998000000007,-3.5931235732017484E-3]
["1966-11-30",80.449996999999996,3.7302910651638472E-4]
["1966-12-01",80.080001999999993,-4.5990679154407303E-3]
["1966-12-02",80.129997000000003,6.2431317122107197E-4]
["1966-12-05",80.239998,1.372781781085015E-3]
["1966-12-06",80.839995999999999,7.4775425592607733E-3]
["1966-12-07",81.720000999999996,1.088576253764284E-2]
["1966-12-08",82.050003000000004,4.038203572709299E-3]
["1966-12-09",82.139999000000003,1.0968433480739702E-3]
["1966-12-12",83,1.0469941690649362E-2]
["1966-12-13",82.730002999999996,-3.2529759036145013E-3]
["1966-12-14",82.639999000000003,-1.0879245344641571E-3]
["1966-12-15",81.639999000000003,-1.2100677784374125E-2]
["1966-12-16",81.580001999999993,-7.3489711826196672E-4]
["1966-12-19",81.269997000000004,-3.8000121647458365E-3]
["1966-12-20",80.959998999999996,-3.8144212063894538E-3]
["1966-12-21",81.379997000000003,5.1877223960934927E-3]
["1966-12-22",81.690002000000007,3.8093513323673857E-3]
["1966-12-23",81.470000999999996,-2.6931202670310932E-3]
["1966-12-27",81,-5.7690069256289365E-3]
["1966-12-28",80.610000999999997,-4.8148024691358404E-3]
["1966-12-29",80.370002999999997,-2.9772732542206509E-3]
["1966-12-30",80.330001999999993,-4.9771056994988205E-4]
["1967-01-03",80.379997000000003,6.2237020733560779E-4]
["1967-01-04",80.550003000000004,2.1150286930217321E-3]
["1967-01-05",81.599997999999999,1.3035319191732314E-2]
["1967-01-06",82.18,7.1078678212713612E-3]
["1967-01-09",82.809997999999993,7.6660744706739626E-3]
["1967-01-10",82.809997999999993,0]
["1967-01-11",83.470000999999996,7.9700883460956402E-3]
["1967-01-12",83.910004000000001,5.2713908557399485E-3]
["1967-01-13",84.529999000000004,7.3888090864589039E-3]
["1967-01-16",84.309997999999993,-2.6026381474346231E-3]
["1967-01-17",85.239998,1.1030720223715424E-2]
["1967-01-18",85.790001000000004,6.4524051255843975E-3]
["1967-01-19",85.82,3.4967944574321023E-4]
["1967-01-20",86.07,2.9130738755534843E-3]
["1967-01-23",86.389999000000003,3.7178924131522008E-3]
["1967-01-24",86.510002,1.389084400845947E-3]
["1967-01-25",85.849997999999999,-7.6292218788759324E-3]
["1967-01-26",85.809997999999993,{"$f":"(B4292-B4291)/B4291","v":-4.6592895669032229E-4}]
["1967-01-27",86.160004000000001,4.0788487141091368E-3]
["1967-01-30",86.660004000000001,5.803156647950016E-3]
["1967-01-31",86.610000999999997,-5.7700205044998378E-4]
["1967-02-01",86.43,-2.0782934755997763E-3]
["1967-02-02",86.730002999999996,3.4710517181532983E-3]
["1967-02-03",87.360000999999997,7.2638992068292741E-3]
["1967-02-06",87.18,-2.0604509837401455E-3]
["1967-02-07",86.949996999999996,-2.6382541867401997E-3]
["1967-02-08",87.720000999999996,8.8557104838083E-3]
["1967-02-09",87.360000999999997,-4.1039671214777966E-3]
["1967-02-10",87.629997000000003,3.0906135177357213E-3]
["1967-02-13",87.580001999999993,-5.7052381275340882E-4]
["1967-02-14",88.169998000000007,6.7366520498596651E-3]
["1967-02-15",88.269997000000004,1.1341613050733746E-3]
["1967-02-16",87.860000999999997,-4.6447945387378528E-3]
["1967-02-17",87.889999000000003,3.414295431206083E-4]
["1967-02-20",87.400002000000001,-5.5751166864844593E-3]
["1967-02-21",87.339995999999999,-6.8656749000991254E-4]
["1967-02-23",87.449996999999996,1.2594573510170176E-3]
["1967-02-24",87.410004000000001,-4.5732420093731399E-4]
["1967-02-27",86.459998999999996,-1.0868378406663892E-2]
["1967-02-28",86.779999000000004,3.7011335149333903E-3]
["1967-03-01",87.68,1.0371064880975663E-2]
["1967-03-02",88.160004000000001,5.4744981751824115E-3]
["1967-03-03",88.290001000000004,1.4745575556008711E-3]
["1967-03-06",88.099997999999999,-2.1520330484536337E-3]
["1967-03-07",88.160004000000001,6.8111238776647116E-4]
["1967-03-08",88.269997000000004,1.2476519397617415E-3]
["1967-03-09",88.529999000000004,2.9455308580105658E-3]
["1967-03-10",88.889999000000003,4.0664182092671145E-3]
["1967-03-13",88.43,-5.1749241216663333E-3]
["1967-03-14",88.349997999999999,-9.0469297749640903E-4]
["1967-03-15",89.190002000000007,9.5076855576160576E-3]
["1967-03-16",90.089995999999999,1.0090749857814696E-2]
["1967-03-17",90.25,1.7760462549027164E-3]
["1967-03-20",90.199996999999996,-5.5404986149588692E-4]
["1967-03-21",90,-2.2172617145430305E-3]
["1967-03-22",90.25,2.7777777777777779E-3]
["1967-03-23",90.940002000000007,7.6454515235457824E-3]
["1967-03-27",90.870002999999997,-7.6972727579233948E-4]
["1967-03-28",90.910004000000001,4.4020027159021583E-4]
["1967-03-29",90.730002999999996,-1.9799911129693088E-3]
["1967-03-30",90.699996999999996,-3.307175025663804E-4]
["1967-03-31",90.199996999999996,-5.5126793444105629E-3]
["1967-04-03",89.239998,-1.0643004788569964E-2]
["1967-04-04",89.220000999999996,-2.2408113456035258E-4]
["1967-04-05",89.790001000000004,6.3887020131282828E-3]
["1967-04-06",89.940002000000007,1.6705757693443299E-3]
["1967-04-07",89.360000999999997,-6.4487545819713228E-3]
["1967-04-10",88.239998,-1.2533605499847712E-2]
["1967-04-11",88.879997000000003,7.2529353411817064E-3]
["1967-04-12",88.779999000000004,-1.1250900469764796E-3]
["1967-04-13",89.459998999999996,7.659382830134889E-3]
["1967-04-14",90.43,1.0842846085880356E-2]
["1967-04-17",91.07,7.0772973570716168E-3]
["1967-04-18",91.860000999999997,8.6746568573625102E-3]
["1967-04-19",91.940002000000007,8.70901362171877E-4]
["1967-04-20",92.110000999999997,1.8490210604954088E-3]
["1967-04-21",92.300003000000004,2.0627727492914358E-3]
["1967-04-24",92.620002999999997,3.4669554669461188E-3]
["1967-04-25",93.110000999999997,5.29041226655974E-3]
["1967-04-26",93.019997000000004,-9.6664159631996256E-4]
["1967-04-27",93.809997999999993,8.4928082721824807E-3]
["1967-04-28",94.010002,{"$f":"(B4356-B4355)/B4355","v":2.1320115580858129E-3}]
["1967-05-01",93.839995999999999,-1.8083820485399072E-3]
["1967-05-02",93.669998000000007,-1.8115729672451451E-3]
["1967-05-03",93.910004000000001,2.5622505084284719E-3]
["1967-05-04",94.32,4.3658394477333051E-3]
["1967-05-05",94.440002000000007,1.2722858354539198E-3]
["1967-05-08",94.580001999999993,1.4824226708507096E-3]
["1967-05-09",93.599997999999999,-1.0361640719779155E-2]
["1967-05-10",93.349997999999999,-2.6709402280115434E-3]
["1967-05-11",93.75,4.2849706327792387E-3]
["1967-05-12",93.480002999999996,-2.8799680000000383E-3]
["1967-05-15",92.709998999999996,-8.2370985803241811E-3]
["1967-05-16",93.139999000000003,4.6381189153071488E-3]
["1967-05-17",92.779999000000004,-3.8651492792049465E-3]
["1967-05-18",92.529999000000004,-2.6945462674557693E-3]
["1967-05-19",92.07,-4.9713498862137724E-3]
["1967-05-22",91.669998000000007,-4.3445421961549524E-3]
["1967-05-23",91.230002999999996,-4.7997710221397661E-3]
["1967-05-24",90.18,-1.150940442257784E-2]
["1967-05-25",91.190002000000007,1.1199844754934575E-2]
["1967-05-26",90.980002999999996,-2.3028730715458309E-3]
["1967-05-29",90.489998,-5.3858538562589018E-3]
["1967-05-31",89.080001999999993,-1.5581788387264709E-2]
["1967-06-01",90.230002999999996,1.2909754986309982E-2]
["1967-06-02",89.790001000000004,-4.8764489124531307E-3]
["1967-06-05",88.43,-1.5146463802801349E-2]
["1967-06-06",90.230002999999996,2.0355117041727801E-2]
["1967-06-07",90.910004000000001,7.536306964325429E-3]
["1967-06-08",91.400002000000001,5.3899238636047134E-3]
["1967-06-09",91.559997999999993,1.7505032439714004E-3]
["1967-06-12",92.040001000000004,5.2424968379751451E-3]
["1967-06-13",92.620002999999997,6.3016296577397173E-3]
["1967-06-14",92.400002000000001,-2.3753076319809269E-3]
["1967-06-15",92.489998,9.7398266290080052E-4]
["1967-06-16",92.540001000000004,5.4063143130356423E-4]
["1967-06-19",92.510002,-3.2417332694867443E-4]
["1967-06-20",92.480002999999996,-3.2427844937246529E-4]
["1967-06-21",92.199996999999996,-3.0277464415739714E-3]
["1967-06-22",91.970000999999996,-2.4945337037266917E-3]
["1967-06-23",92,3.2618244725259558E-4]
["1967-06-26",91.639999000000003,-3.9130543478260536E-3]
["1967-06-27",91.300003000000004,-3.7101266227643594E-3]
["1967-06-28",91.309997999999993,1.0947425708178036E-4]
["1967-06-29",90.849997999999999,-5.0377834856594099E-3]
["1967-06-30",90.639999000000003,-2.311491520340994E-3]
["1967-07-03",90.910004000000001,2.9788724953538183E-3]
["1967-07-05",91.360000999999997,4.9499172830307671E-3]
["1967-07-06",91.32,-4.3783931219531981E-4]
["1967-07-07",91.690002000000007,4.0517082785809649E-3]
["1967-07-10",92.050003000000004,3.9262841329199324E-3]
["1967-07-11",92.480002999999996,4.6713741008785475E-3]
["1967-07-12",92.400002000000001,-8.6506268820077544E-4]
["1967-07-13",92.419998000000007,2.1640692172286013E-4]
["1967-07-14",92.739998,3.4624540892112241E-3]
["1967-07-17",92.75,1.0784990528035235E-4]
["1967-07-18",93.5,8.0862533692722376E-3]
["1967-07-19",93.650002000000001,1.6042994652406485E-3]
["1967-07-20",93.849997999999999,2.135568560906157E-3]
["1967-07-21",94.040001000000004,2.0245392013754156E-3]
["1967-07-24",93.730002999999996,-3.296448284810283E-3]
["1967-07-25",93.239998,-5.2278351041981346E-3]
["1967-07-26",94.059997999999993,8.7945089831511277E-3]
["1967-07-27",94.349997999999999,3.0831384878405618E-3]
["1967-07-28",94.489998,1.4838368094083115E-3]
["1967-07-31",94.75,{"$f":"(B4420-B4419)/B4419","v":2.7516351519025332E-3}]
["1967-08-01",95.370002999999997,6.5435672823218674E-3]
["1967-08-02",95.779999000000004,4.2990037443954646E-3]
["1967-08-03",95.660004000000001,-1.2528189731971385E-3]
["1967-08-04",95.830001999999993,1.7771063442563993E-3]
["1967-08-07",95.580001999999993,-2.6087863381240462E-3]
["1967-08-08",95.690002000000007,1.1508683584251615E-3]
["1967-08-09",95.779999000000004,9.4050578032171817E-4]
["1967-08-10",95.529999000000004,-2.6101482836724606E-3]
["1967-08-11",95.150002000000001,-3.977776656315081E-3]
["1967-08-14",94.639999000000003,-5.3599893776144908E-3]
["1967-08-15",94.769997000000004,1.3736052554269415E-3]
["1967-08-16",94.550003000000004,-2.3213464911262982E-3]
["1967-08-17",94.629997000000003,8.4604968230407389E-4]
["1967-08-18",94.779999000000004,1.5851421827689652E-3]
["1967-08-21",94.25,-5.5918865329382802E-3]
["1967-08-22",93.739998,-5.4111618037135283E-3]
["1967-08-23",93.610000999999997,-1.3867826197308329E-3]
["1967-08-24",93.089995999999999,-5.5550154304559573E-3]
["1967-08-25",92.699996999999996,-4.1894834757539691E-3]
["1967-08-28",92.639999000000003,-6.4722763691128402E-4]
["1967-08-29",92.879997000000003,2.5906520141477972E-3]
["1967-08-30",93.07,2.0456826672807724E-3]
["1967-08-31",93.639999000000003,6.124411733104222E-3]
["1967-09-01",93.68,4.2717856073453959E-4]
["1967-09-05",94.209998999999996,5.6575469684029614E-3]
["1967-09-06",94.389999000000003,1.9106252193040235E-3]
["1967-09-07",94.330001999999993,-6.3562878096873213E-4]
["1967-09-08",94.360000999999997,3.1802183148478747E-4]
["1967-09-11",94.540001000000004,1.9075879407844307E-3]
["1967-09-12",94.989998,4.7598582107059228E-3]
["1967-09-13",95.989998,1.0527424161015353E-2]
["1967-09-14",96.199996999999996,2.1877175161520088E-3]
["1967-09-15",96.269997000000004,7.2765075034261588E-4]
["1967-09-18",96.529999000000004,2.7007583681549303E-3]
["1967-09-19",96.169998000000007,-3.729420944052811E-3]
["1967-09-20",96.129997000000003,-4.1594053064245387E-4]
["1967-09-21",96.75,6.4496309096940567E-3]
["1967-09-22",97,2.5839793281653748E-3]
["1967-09-25",97.589995999999999,6.0824329896907144E-3]
["1967-09-26",96.760002,-8.5049086383813272E-3]
["1967-09-27",96.790001000000004,3.1003513207868334E-4]
["1967-09-28",96.790001000000004,0]
["1967-09-29",96.709998999999996,-8.2655232124656606E-4]
["1967-10-02",96.32,-4.0326647092613771E-3]
["1967-10-03",96.650002000000001,3.4261004983389483E-3]
["1967-10-04",96.43,-2.2762751727619605E-3]
["1967-10-05",96.669998000000007,2.4888312765736797E-3]
["1967-10-06",97.260002,6.1032793235393807E-3]
["1967-10-09",97.510002,2.5704297230016507E-3]
["1967-10-10",96.839995999999999,-6.8711515358188665E-3]
["1967-10-11",96.370002999999997,-4.8532942938163933E-3]
["1967-10-12",95.75,-6.4335683376495999E-3]
["1967-10-13",96,2.6109660574412533E-3]
["1967-10-16",95.25,-7.8125E-3]
["1967-10-17",95,-2.6246719160104987E-3]
["1967-10-18",95.25,2.631578947368421E-3]
["1967-10-19",95.43,1.8897637795276306E-3]
["1967-10-20",95.379997000000003,-5.2397568898673158E-4]
["1967-10-23",94.959998999999996,-4.4034180458194681E-3]
["1967-10-24",94.419998000000007,-5.6866154769019059E-3]
["1967-10-25",94.519997000000004,1.0590870802602308E-3]
["1967-10-26",94.940002000000007,4.4435570602060354E-3]
["1967-10-27",94.959998999999996,2.1062776046696716E-4]
["1967-10-30",94.790001000000004,{"$f":"(B4484-B4483)/B4483","v":-1.7902064215480093E-3}]
["1967-10-31",93.300003000000004,-1.5718936430858355E-2]
["1967-11-01",92.709998999999996,-6.323729700201698E-3]
["1967-11-02",92.339995999999999,-3.9909718907449989E-3]
["1967-11-03",91.779999000000004,-6.0645118503145226E-3]
["1967-11-06",91.480002999999996,-3.2686424413668519E-3]
["1967-11-08",91.139999000000003,-3.7167029826178878E-3]
["1967-11-09",91.589995999999999,4.9374259922912245E-3]
["1967-11-10",92.209998999999996,6.7693310085961463E-3]
["1967-11-13",91.970000999999996,-2.6027329205371747E-3]
["1967-11-14",91.389999000000003,-6.3064259399104854E-3]
["1967-11-15",91.760002,4.0486158666004244E-3]
["1967-11-16",92.599997999999999,9.1542718144230137E-3]
["1967-11-17",92.82,2.3758315847911124E-3]
["1967-11-20",91.650002000000001,-1.2605020469726273E-2]
["1967-11-21",93.099997999999999,1.5821014384702344E-2]
["1967-11-22",93.650002000000001,5.9076692998425336E-3]
["1967-11-24",93.900002000000001,2.6695140914145417E-3]
["1967-11-27",94.169998000000007,2.8753567012704232E-3]
["1967-11-28",94.489998,3.3981098735925762E-3]
["1967-11-29",94.470000999999996,-2.1163086488798101E-4]
["1967-11-30",94,-4.9751349108167822E-3]
["1967-12-01",94.5,5.3191489361702126E-3]
["1967-12-04",95.099997999999999,6.3491851851851782E-3]
["1967-12-05",95.230002999999996,1.3670347290648422E-3]
["1967-12-06",95.639999000000003,4.3053238169068076E-3]
["1967-12-07",95.529999000000004,-1.1501463942926162E-3]
["1967-12-08",95.419998000000007,-1.1514812221446471E-3]
["1967-12-11",95.120002999999997,-3.1439426355889229E-3]
["1967-12-12",95.010002,-1.1564444546957901E-3]
["1967-12-13",95.339995999999999,3.4732553736815967E-3]
["1967-12-14",95.470000999999996,1.3635935122128288E-3]
["1967-12-15",95.029999000000004,-4.6087985271938215E-3]
["1967-12-18",94.769997000000004,-2.735999186951481E-3]
["1967-12-19",94.629997000000003,-1.4772607832835593E-3]
["1967-12-20",95.150002000000001,5.4951391364833034E-3]
["1967-12-21",95.379997000000003,2.4171833438322195E-3]
["1967-12-22",95.199996999999996,-1.8871881491043328E-3]
["1967-12-26",95.260002,6.3030464171132128E-4]
["1967-12-27",95.910004000000001,6.8234514628710656E-3]
["1967-12-28",95.889999000000003,-2.0858095261884889E-4]
["1967-12-29",96.470000999999996,6.0486182714423976E-3]
["1968-01-02",96.110000999999997,-3.7317300328420172E-3]
["1968-01-03",95.669998000000007,-4.5781187745486569E-3]
["1968-01-04",95.360000999999997,-3.2402739257923873E-3]
["1968-01-05",95.940002000000007,6.0822251878962334E-3]
["1968-01-08",96.620002999999997,7.0877734607509187E-3]
["1968-01-09",96.5,-1.2420098972673078E-3]
["1968-01-10",96.519997000000004,2.072227979274984E-4]
["1968-01-11",96.620002999999997,1.0361168991747209E-3]
["1968-01-12",96.720000999999996,1.0349616735159837E-3]
["1968-01-15",96.419998000000007,-3.1017679580047728E-3]
["1968-01-16",95.82,-6.222754744301214E-3]
["1968-01-17",95.639999000000003,-1.8785326654142151E-3]
["1968-01-18",95.559997999999993,-8.3648056081650501E-4]
["1968-01-19",95.239998,-3.3486815267617857E-3]
["1968-01-22",94.029999000000004,-1.2704735672085968E-2]
["1968-01-23",93.660004000000001,-3.9348612563529107E-3]
["1968-01-24",93.169998000000007,-5.2317529262543476E-3]
["1968-01-25",93.300003000000004,1.3953526112557933E-3]
["1968-01-26",93.449996999999996,1.6076526814258773E-3]
["1968-01-29",93.349997999999999,-1.0700802911742934E-3]
["1968-01-30",92.889999000000003,-4.9276808768651103E-3]
["1968-01-31",92.239998,-6.9975347938156735E-3]
["1968-02-01",92.559997999999993,{"$f":"(B4548-B4547)/B4547","v":3.4692108297746621E-3}]
["1968-02-02",92.269997000000004,-3.1331137237058881E-3]
["1968-02-05",91.870002999999997,-4.3350386149899472E-3]
["1968-02-06",91.900002000000001,3.265374879763927E-4]
["1968-02-07",92.059997999999993,1.7409792874650044E-3]
["1968-02-08",90.900002000000001,-1.2600434772983511E-2]
["1968-02-09",89.860000999999997,-1.1441154863781012E-2]
["1968-02-13",89.07,-8.7914644024987693E-3]
["1968-02-14",90.139999000000003,1.2013012237566071E-2]
["1968-02-15",90.300003000000004,1.7750610358893025E-3]
["1968-02-16",89.959998999999996,-3.7652711927374741E-3]
["1968-02-19",90.309997999999993,3.8906069796643379E-3]
["1968-02-20",91.239998,1.0297863144676483E-2]
["1968-02-21",91.239998,0]
["1968-02-23",90.889999000000003,-3.8360259499347735E-3]
["1968-02-26",90.18,-7.8116295281287903E-3]
["1968-02-27",90.529999000000004,3.8811155466843736E-3]
["1968-02-28",90.080001999999993,-4.9706948522114797E-3]
["1968-02-29",89.360000999999997,-7.9929061280437849E-3]
["1968-03-01",89.110000999999997,-2.7976723053080542E-3]
["1968-03-04",87.919998000000007,-1.3354314741843513E-2]
["1968-03-05",87.720000999999996,-2.2747611982430935E-3]
["1968-03-06",89.260002,1.7555870752897093E-2]
["1968-03-07",89.099997999999999,-1.792561017419658E-3]
["1968-03-08",89.029999000000004,-7.8562291325748074E-4]
["1968-03-11",90.129997000000003,1.2355363499442466E-2]
["1968-03-12",90.230002999999996,1.1095750951816117E-3]
["1968-03-13",90.029999000000004,-2.2166019433690226E-3]
["1968-03-14",88.32,-1.8993657880636103E-2]
["1968-03-15",89.099997999999999,8.8314990942029697E-3]
["1968-03-18",89.589995999999999,5.4994165095267446E-3]
["1968-03-19",88.989998,-6.697153999203208E-3]
["1968-03-20",88.980002999999996,-1.1231599308501534E-4]
["1968-03-21",88.330001999999993,-7.3050233545171178E-3]
["1968-03-22",88.419998000000007,1.0188610660284319E-3]
["1968-03-25",88.330001999999993,-1.0178240447371815E-3]
["1968-03-26",88.93,6.7926863626699974E-3]
["1968-03-27",89.660004000000001,8.2087484538400299E-3]
["1968-03-28",89.57,-1.003836671700433E-3]
["1968-03-29",90.199996999999996,7.033571508317551E-3]
["1968-04-01",92.480002999999996,2.5277229222080796E-2]
["1968-04-02",92.639999000000003,1.7300604975110856E-3]
["1968-04-03",93.470000999999996,8.9594344663150652E-3]
["1968-04-04",93.839995999999999,3.9584358194240631E-3]
["1968-04-05",93.290001000000004,-5.8609870358476528E-3]
["1968-04-08",94.949996999999996,1.7793932706678742E-2]
["1968-04-10",95.669998000000007,7.5829491600722283E-3]
["1968-04-11",96.529999000000004,8.9892444651247603E-3]
["1968-04-15",96.589995999999999,6.215373523415828E-4]
["1968-04-16",96.620002999999997,3.1066364264056574E-4]
["1968-04-17",96.809997999999993,1.9664147598918635E-3]
["1968-04-18",97.080001999999993,2.7890094574735983E-3]
["1968-04-19",95.849997999999999,-1.2670003859291165E-2]
["1968-04-22",95.32,-5.5294523845478448E-3]
["1968-04-23",96.620002999999997,1.3638302559798613E-2]
["1968-04-24",96.919998000000007,3.1048953703718038E-3]
["1968-04-25",96.620002999999997,-3.0952848348181948E-3]
["1968-04-26",97.209998999999996,6.1063546023694421E-3]
["1968-04-29",97.970000999999996,7.8181463616721174E-3]
["1968-04-30",97.459998999999996,-5.205695567972895E-3]
["1968-05-01",97.970000999999996,5.2329366430631718E-3]
["1968-05-02",98.589995999999999,6.328416797709362E-3]
["1968-05-03",98.660004000000001,7.1009233026037856E-4]
["1968-05-06",98.349997999999999,-3.142164883755745E-3]
["1968-05-07",98.900002000000001,{"$f":"(B4612-B4611)/B4611","v":5.5923132809824897E-3}]
["1968-05-08",98.910004000000001,1.0113245498215527E-4]
["1968-05-09",98.389999000000003,-5.2573549587562208E-3]
["1968-05-10",98.5,1.1180099717248387E-3]
["1968-05-13",98.190002000000007,-3.1471878172588132E-3]
["1968-05-14",98.120002999999997,-7.1289335547635401E-4]
["1968-05-15",98.07,-5.0961066521781288E-4]
["1968-05-16",97.599997999999999,-4.7925155501172007E-3]
["1968-05-17",96.900002000000001,-7.1720903109034773E-3]
["1968-05-20",96.449996999999996,-4.6440143520327729E-3]
["1968-05-21",96.93,4.9767031096953854E-3]
["1968-05-22",97.18,2.5791808521613536E-3]
["1968-05-23",96.970000999999996,-2.1609281745216141E-3]
["1968-05-24",97.150002000000001,1.8562544925621307E-3]
["1968-05-27",96.989998,-1.6469788647045082E-3]
["1968-05-28",97.620002999999997,6.4955666871959004E-3]
["1968-05-29",97.919998000000007,3.0730894363935821E-3]
["1968-05-31",98.68,7.7614584918598547E-3]
["1968-06-03",99.989998,1.3275212809079784E-2]
["1968-06-04",100.379997,3.9003801160192352E-3]
["1968-06-05",99.889999000000003,-4.8814307097458862E-3]
["1968-06-06",100.650002,7.6083993153308318E-3]
["1968-06-07",101.269997,6.1599104588194939E-3]
["1968-06-10",101.410004,1.3825121373312284E-3]
["1968-06-11",101.660004,2.4652400171486038E-3]
["1968-06-13",101.25,-4.0330905357823981E-3]
["1968-06-14",101.129997,-1.1852148148147848E-3]
["1968-06-17",100.129997,-9.8882629255887342E-3]
["1968-06-18",99.989998,-1.3981724178020608E-3]
["1968-06-20",101.510002,1.5201560460077219E-2]
["1968-06-21",100.660004,-8.373539387773821E-3]
["1968-06-24",100.389999,-2.6823464064237232E-3]
["1968-06-25",100.08000199999999,-3.0879271151303613E-3]
["1968-06-27",99.980002999999996,-9.9919062751414466E-4]
["1968-06-28",99.580001999999993,-4.0008100419841276E-3]
["1968-07-01",99.400002000000001,-1.8075918496164784E-3]
["1968-07-02",99.739998,3.4204828285617065E-3]
["1968-07-03",100.910004,1.1730559689804694E-2]
["1968-07-08",101.94000200000001,1.0207095026970826E-2]
["1968-07-09",102.230003,2.8448204268231182E-3]
["1968-07-11",102.389999,1.565059134352238E-3]
["1968-07-12",102.339996,-4.883582428788166E-4]
["1968-07-15",102.260002,-7.8164943449870008E-4]
["1968-07-16",101.699997,-5.476285830700491E-3]
["1968-07-18",101.44000200000001,-2.5564897509287965E-3]
["1968-07-19",100.459999,-9.6609126644142864E-3]
["1968-07-22",99.330001999999993,-1.1248228262474928E-2]
["1968-07-23",99.209998999999996,-1.2081244093803299E-3]
["1968-07-25",97.940002000000007,-1.2801098808598813E-2]
["1968-07-26",98.339995999999999,4.0840717973437699E-3]
["1968-07-29",97.650002000000001,-7.0164127320078255E-3]
["1968-07-30",97.739998,9.2161800467755546E-4]
["1968-08-01",97.279999000000004,-4.7063536874637161E-3]
["1968-08-02",96.629997000000003,-6.6817640489490607E-3]
["1968-08-05",96.849997999999999,2.2767360739957008E-3]
["1968-08-06",97.25,4.1301188256090684E-3]
["1968-08-08",97.040001000000004,-2.1593727506426354E-3]
["1968-08-09",97.010002,-3.09140557407905E-4]
["1968-08-12",98.010002,1.0308215435352739E-2]
["1968-08-13",98.529999000000004,5.3055503457698494E-3]
["1968-08-15",98.07,-4.6686187421965822E-3]
["1968-08-16",98.68,6.2200469052718843E-3]
["1968-08-19",99,3.2428050263477214E-3]
["1968-08-20",98.959998999999996,-4.0405050505054271E-4]
["1968-08-22",98.699996999999996,{"$f":"(B4676-B4675)/B4675","v":-2.6273444081178709E-3}]
["1968-08-23",98.690002000000007,-1.0126646711032137E-4]
["1968-08-26",98.940002000000007,2.5331846684935721E-3]
["1968-08-27",98.809997999999993,-1.3139680348906175E-3]
["1968-08-29",98.739998,-7.0843033515690572E-4]
["1968-08-30",98.860000999999997,1.2153433505234319E-3]
["1968-09-03",99.32,4.653034547308939E-3]
["1968-09-04",100.019997,7.0478956906968428E-3]
["1968-09-05",100.739998,7.1985705018567069E-3]
["1968-09-06",101.199997,4.5662002097716569E-3]
["1968-09-09",101.230003,2.965019850741715E-4]
["1968-09-10",100.730003,-4.9392471123407954E-3]
["1968-09-12",100.519997,-2.0848406010669216E-3]
["1968-09-13",100.860001,3.3824513544304354E-3]
["1968-09-16",101.239998,3.7675688700419805E-3]
["1968-09-17",101.5,2.5681746852661935E-3]
["1968-09-19",101.589996,8.8666009852216053E-4]
["1968-09-20",101.660004,6.8912297230527895E-4]
["1968-09-23",102.239998,5.7052329055584062E-3]
["1968-09-24",102.589996,3.4232981890316484E-3]
["1968-09-26",102.360001,-2.2418852614050438E-3]
["1968-09-27",102.30999799999999,-4.8850136294941804E-4]
["1968-09-30",102.66999800000001,3.5187176916963059E-3]
["1968-10-01",102.860001,1.8506185224625225E-3]
["1968-10-03",103.220001,3.4999027464524277E-3]
["1968-10-04",103.709999,4.7471226046587617E-3]
["1968-10-07",103.699997,-9.644200266552955E-5]
["1968-10-08",103.739998,3.8573771607730838E-4]
["1968-10-10",103.290001,-4.337738660839344E-3]
["1968-10-11",103.18,-1.0649723974733712E-3]
["1968-10-14",103.32,1.3568521031206275E-3]
["1968-10-15",103.529999,2.0325106465351383E-3]
["1968-10-17",104.010002,4.6363663154289836E-3]
["1968-10-18",104.82,7.7876933412614792E-3]
["1968-10-21",104.989998,1.6218088151116845E-3]
["1968-10-22",104.57,-4.0003620154370019E-3]
["1968-10-24",103.839996,-6.9810079372668449E-3]
["1968-10-25",104.199997,3.4668818746872534E-3]
["1968-10-28",103.900002,-2.8790307930622646E-3]
["1968-10-29",103.300003,-5.7747737098214572E-3]
["1968-10-31",103.410004,1.0648692817559445E-3]
["1968-11-01",103.05999799999999,-3.3846435205631322E-3]
["1968-11-04",103.099998,3.8812343078064345E-4]
["1968-11-06",103.269997,1.6488749107444621E-3]
["1968-11-07",103.5,2.2272006069681246E-3]
["1968-11-08",103.949997,4.3477971014492384E-3]
["1968-11-12",104.620003,6.4454643514804599E-3]
["1968-11-13",105.129997,4.8747274457639428E-3]
["1968-11-14",105.199997,6.6584230949795595E-4]
["1968-11-15",105.779999,5.513327153421948E-3]
["1968-11-18",105.91999800000001,1.3234921660379585E-3]
["1968-11-19",106.139999,2.0770487552312484E-3]
["1968-11-21",105.970001,-1.6016393593522339E-3]
["1968-11-22",106.300003,3.1141077369623454E-3]
["1968-11-25",106.480003,1.6933207424273788E-3]
["1968-11-26",107.260002,7.3253097109698961E-3]
["1968-11-27",107.760002,4.6615699298607136E-3]
["1968-11-29",108.370003,5.6607367175067133E-3]
["1968-12-02",108.120003,-2.3069114430125095E-3]
["1968-12-03",108.019997,-9.2495372942223632E-4]
["1968-12-05",107.66999800000001,-3.2401315471245278E-3]
["1968-12-06",107.93,2.4148045400725284E-3]
["1968-12-09",107.660004,-2.5015843602335412E-3]
["1968-12-10",107.389999,-2.5079415750346584E-3]
["1968-12-12",107.32,{"$f":"(B4740-B4739)/B4739","v":-6.5182047352481973E-4}]
["1968-12-13",107.58000199999999,2.4226798360044732E-3]
["1968-12-16",107.099998,-4.4618329715219182E-3]
["1968-12-17",106.660004,-4.1082540449720517E-3]
["1968-12-19",106.970001,2.906403416223345E-3]
["1968-12-20",106.339996,-5.8895484164761024E-3]
["1968-12-23",105.209999,-1.062626521069272E-2]
["1968-12-24",105.040001,-1.6157969928313805E-3]
["1968-12-26",105.150002,1.0472296168389879E-3]
["1968-12-27",104.739998,-3.8992295977322063E-3]
["1968-12-30",103.800003,-8.9745562149046079E-3]
["1968-12-31",103.860001,5.7801539755247507E-4]
["1969-01-02",103.93,6.7397457467779074E-4]
["1969-01-03",103.989998,5.7729240835170898E-4]
["1969-01-06",102.470001,-1.4616761508159694E-2]
["1969-01-07",101.220001,-1.2198692181138946E-2]
["1969-01-08",100.800003,-4.1493577934265434E-3]
["1969-01-09",101.220001,4.1666467013894088E-3]
["1969-01-10",100.93,-2.8650562846762816E-3]
["1969-01-13",100.44000200000001,-4.8548300802536398E-3]
["1969-01-14",101.129997,6.8697230810488841E-3]
["1969-01-15",101.620003,4.8453081631159734E-3]
["1969-01-16",102.18,5.5106965505601277E-3]
["1969-01-17",102.029999,-1.468007437854797E-3]
["1969-01-20",101.69000200000001,-3.3323238589857947E-3]
["1969-01-21",101.629997,-5.9007767548282532E-4]
["1969-01-22",101.980003,3.4439241398382938E-3]
["1969-01-23",102.43,4.4126003800961881E-3]
["1969-01-24",102.379997,-4.8816752904426235E-4]
["1969-01-27",102.400002,1.953994978139881E-4]
["1969-01-28",102.410004,9.7675779342270584E-5]
["1969-01-29",102.510002,9.7644757439907298E-4]
["1969-01-30",102.550003,3.9021558110986798E-4]
["1969-01-31",103.010002,4.4856068897433021E-3]
["1969-02-03",102.889999,-1.164964543928433E-3]
["1969-02-04",102.91999800000001,2.9156380884019312E-4]
["1969-02-05",103.199997,2.7205499945694659E-3]
["1969-02-06",103.540001,3.2946124988744675E-3]
["1969-02-07",103.529999,-9.660034675873787E-5]
["1969-02-11",103.650002,1.1591133116884988E-3]
["1969-02-12",103.629997,-1.9300530259514715E-4]
["1969-02-13",103.709999,7.7199654845105557E-4]
["1969-02-14",103.610001,-9.6420789667541482E-4]
["1969-02-17",102.44000200000001,-1.1292336538052828E-2]
["1969-02-18",101.400002,-1.0152284065750078E-2]
["1969-02-19",100.650002,-7.3964495582554326E-3]
["1969-02-20",99.790001000000004,-8.5444707691113304E-3]
["1969-02-24",98.599997999999999,-1.1925072533068763E-2]
["1969-02-25",97.980002999999996,-6.2879818719672083E-3]
["1969-02-26",98.449996999999996,4.7968359421258627E-3]
["1969-02-27",98.139999000000003,-3.1487862818319143E-3]
["1969-02-28",98.129997000000003,-1.0191563177008048E-4]
["1969-03-03",98.379997000000003,2.5476409624266062E-3]
["1969-03-04",99.32,9.5548183438142423E-3]
["1969-03-05",99.709998999999996,3.9266915022150937E-3]
["1969-03-06",98.699996999999996,-1.0129395347802581E-2]
["1969-03-07",98.650002000000001,-5.0653496980344968E-4]
["1969-03-10",98.989998,3.446487512488842E-3]
["1969-03-11",99.32,3.3336903390986353E-3]
["1969-03-12",99.050003000000004,-2.7184554973820924E-3]
["1969-03-13",98.389999000000003,-6.663341544775124E-3]
["1969-03-14",98,-3.9638073377763023E-3]
["1969-03-17",98.25,2.5510204081632651E-3]
["1969-03-18",98.489998,2.4427277353689563E-3]
["1969-03-19",99.209998999999996,{"$f":"(B4804-B4803)/B4803","v":7.3103971430682367E-3}]
["1969-03-20",99.839995999999999,6.3501361389994874E-3]
["1969-03-21",99.629997000000003,-2.1033554528587547E-3]
["1969-03-24",99.5,-1.304797790970555E-3]
["1969-03-25",99.660004000000001,1.6080804020100572E-3]
["1969-03-26",100.389999,7.3248542113243586E-3]
["1969-03-27",101.099998,7.0724076807690403E-3]
["1969-03-28",101.510002,4.0554303472884416E-3]
["1969-04-01",101.41999800000001,-8.8665154395320878E-4]
["1969-04-02",100.779999,-6.3103826919815465E-3]
["1969-04-03",100.68,-9.9225045636284277E-4]
["1969-04-07",99.889999000000003,-7.8466527612237151E-3]
["1969-04-08",100.139999,2.5027530533862554E-3]
["1969-04-09",101.019997,8.7876773396013356E-3]
["1969-04-10",101.550003,5.2465453943737516E-3]
["1969-04-11",101.650002,9.8472670650730405E-4]
["1969-04-14",101.57,-7.8703392450506248E-4]
["1969-04-15",101.529999,-3.9382691739676598E-4]
["1969-04-16",100.629997,-8.8643948474775476E-3]
["1969-04-17",100.779999,1.4906290815053947E-3]
["1969-04-18",101.239998,4.5643878206428267E-3]
["1969-04-21",100.55999799999999,-6.7167128944432301E-3]
["1969-04-22",100.779999,2.1877585956198067E-3]
["1969-04-23",100.800003,1.9849176620849275E-4]
["1969-04-24",101.269997,4.6626387501198761E-3]
["1969-04-25",101.720001,4.4436063328805349E-3]
["1969-04-28",102.029999,3.0475619047625386E-3]
["1969-04-29",102.790001,7.4488092467784898E-3]
["1969-04-30",103.69000200000001,8.7557251799229296E-3]
["1969-05-01",103.510002,-1.7359436447884995E-3]
["1969-05-02",104,4.7338227275853005E-3]
["1969-05-05",104.370003,3.5577211538461249E-3]
["1969-05-06",104.860001,4.694816383209263E-3]
["1969-05-07",104.66999800000001,-1.8119683214573893E-3]
["1969-05-08",105.099998,4.1081495004900315E-3]
["1969-05-09",105.050003,-4.7568982827188609E-4]
["1969-05-12",104.889999,-1.5231222792064147E-3]
["1969-05-13",105.339996,4.2901802296708589E-3]
["1969-05-14",106.160004,7.7843936884144311E-3]
["1969-05-15",105.849998,-2.9201769811538565E-3]
["1969-05-16",105.94000200000001,8.5029760699671924E-4]
["1969-05-19",104.970001,-9.1561353755686206E-3]
["1969-05-20",104.040001,-8.8596741082244308E-3]
["1969-05-21",104.470001,4.1330257195979127E-3]
["1969-05-22",104.599998,1.2443476477041772E-3]
["1969-05-23",104.589996,-9.5621416742283936E-5]
["1969-05-26",104.360001,-2.1990152863186111E-3]
["1969-05-27",103.57,-7.569959682158337E-3]
["1969-05-28",103.260002,-2.9931254224195535E-3]
["1969-05-29",103.459999,1.9368293252599027E-3]
["1969-06-02",102.94000200000001,-5.0260680942012127E-3]
["1969-06-03",102.629997,-3.0115115016221181E-3]
["1969-06-04",102.589996,-3.8975934102388919E-4]
["1969-06-05",102.760002,1.657140136743945E-3]
["1969-06-06",102.120003,-6.2280944681180825E-3]
["1969-06-09",101.199997,-9.0090674987543893E-3]
["1969-06-10",100.41999800000001,-7.7075002284831048E-3]
["1969-06-11",99.050003000000004,-1.3642651138073144E-2]
["1969-06-12",98.260002,-7.9757796675685479E-3]
["1969-06-13",98.650002000000001,3.9690615923252326E-3]
["1969-06-16",98.32,-3.3451798612229877E-3]
["1969-06-17",97.949996999999996,-3.7632526444263325E-3]
["1969-06-18",97.809997999999993,-1.4292904980895823E-3]
["1969-06-19",97.239998,-5.8276251063822046E-3]
["1969-06-20",96.669998000000007,{"$f":"(B4868-B4867)/B4867","v":-5.8617853941131627E-3}]
["1969-06-23",96.230002999999996,-4.5515155591501133E-3]
["1969-06-24",97.32,1.1326997464605679E-2]
["1969-06-25",97.010002,-3.1853473078503197E-3]
["1969-06-26",97.25,2.4739510880537859E-3]
["1969-06-27",97.330001999999993,8.2264267352178148E-4]
["1969-06-30",97.709998999999996,3.9042123928036397E-3]
["1969-07-01",98.080001999999993,3.7867465334842239E-3]
["1969-07-02",98.940002000000007,8.7683521866161237E-3]
["1969-07-03",99.610000999999997,6.7717706332772257E-3]
["1969-07-07",99.029999000000004,-5.8227285832473117E-3]
["1969-07-08",97.629997000000003,-1.4137150501233476E-2]
["1969-07-09",96.879997000000003,-7.6820651751121124E-3]
["1969-07-10",95.379997000000003,-1.5483072320904385E-2]
["1969-07-11",95.769997000000004,4.0889076563925724E-3]
["1969-07-14",94.550003000000004,-1.2738791252128782E-2]
["1969-07-15",94.239998,-3.2787413026312E-3]
["1969-07-16",95.18,9.9745545410559848E-3]
["1969-07-17",95.760002,6.0937381802899059E-3]
["1969-07-18",94.949996999999996,-8.4586986537448471E-3]
["1969-07-22",93.519997000000004,-1.5060558664367231E-2]
["1969-07-23",93.120002999999997,-4.277095945586981E-3]
["1969-07-24",92.800003000000004,-3.4364260061288143E-3]
["1969-07-25",92.059997999999993,-7.9741915525585773E-3]
["1969-07-28",90.209998999999996,-2.0095579406812468E-2]
["1969-07-29",89.480002999999996,-8.0921849915994333E-3]
["1969-07-30",89.93,5.029023076809803E-3]
["1969-07-31",91.830001999999993,2.1127565884576739E-2]
["1969-08-01",93.470000999999996,1.7859076165543403E-2]
["1969-08-04",92.989998,-5.1353695823753804E-3]
["1969-08-05",93.410004000000001,4.5166793099619251E-3]
["1969-08-06",93.919998000000007,5.4597364111022414E-3]
["1969-08-07",93.989998,7.4531517771106828E-4]
["1969-08-08",93.940002000000007,-5.3192893992819374E-4]
["1969-08-11",93.360000999999997,-6.1741642287809397E-3]
["1969-08-12",92.629997000000003,-7.8192372770003928E-3]
["1969-08-13",92.699996999999996,7.5569472381601364E-4]
["1969-08-14",93.339995999999999,6.9039808059541052E-3]
["1969-08-15",94,7.0709666625655386E-3]
["1969-08-18",94.57,6.0638297872339696E-3]
["1969-08-19",95.07,5.2870889288357831E-3]
["1969-08-20",95.07,0]
["1969-08-21",95.349997999999999,2.945177237824826E-3]
["1969-08-22",95.919998000000007,5.9779760037331868E-3]
["1969-08-25",94.93,-1.0321080281924107E-2]
["1969-08-26",94.300003000000004,-6.6364373749078585E-3]
["1969-08-27",94.489998,2.0147931490521387E-3]
["1969-08-28",94.889999000000003,4.2332628687324469E-3]
["1969-08-29",95.510002,6.533913020696701E-3]
["1969-09-02",95.540001000000004,3.1409275857834931E-4]
["1969-09-03",94.980002999999996,-5.8613983058259265E-3]
["1969-09-04",94.199996999999996,-8.2123181234264667E-3]
["1969-09-05",93.639999000000003,-5.9447772593877379E-3]
["1969-09-08",92.699996999999996,-1.0038466574524492E-2]
["1969-09-09",93.379997000000003,7.3354910680310682E-3]
["1969-09-10",94.949996999999996,1.6813022600546807E-2]
["1969-09-11",94.220000999999996,-7.6882150928345994E-3]
["1969-09-12",94.129997000000003,-9.5525365150434796E-4]
["1969-09-15",94.870002999999997,7.8615321744883726E-3]
["1969-09-16",94.949996999999996,8.4319592569212032E-4]
["1969-09-17",94.760002,-2.0010005898156704E-3]
["1969-09-18",94.900002000000001,1.4774166003078024E-3]
["1969-09-19",95.190002000000007,3.0558481969263419E-3]
["1969-09-22",95.629997000000003,4.6222816551679041E-3]
["1969-09-23",95.629997000000003,{"$f":"(B4932-B4931)/B4931","v":0}]
["1969-09-24",95.5,-1.3593747158645527E-3]
["1969-09-25",94.769997000000004,-7.6440104712041509E-3]
["1969-09-26",94.160004000000001,-6.4365624069820625E-3]
["1969-09-29",93.410004000000001,-7.9651653370787882E-3]
["1969-09-30",93.120002999999997,-3.1046032285792827E-3]
["1969-10-01",92.519997000000004,-6.4433631944792076E-3]
["1969-10-02",93.239998,7.7821122281272479E-3]
["1969-10-03",93.190002000000007,-5.3620764770922721E-4]
["1969-10-06",93.379997000000003,2.0387916720937095E-3]
["1969-10-07",93.089995999999999,-3.1056008708160885E-3]
["1969-10-08",92.669998000000007,-4.5117415194645891E-3]
["1969-10-09",93.029999000000004,3.8847632218573791E-3]
["1969-10-10",93.559997999999993,5.6970762732136485E-3]
["1969-10-13",94.550003000000004,1.0581498729831213E-2]
["1969-10-14",95.699996999999996,1.2162812940365452E-2]
["1969-10-15",95.720000999999996,2.0902821971875436E-4]
["1969-10-16",96.370002999999997,6.7906601881460556E-3]
["1969-10-17",96.260002,-1.1414443973815889E-3]
["1969-10-20",96.459998999999996,2.0776750035803675E-3]
["1969-10-21",97.199996999999996,7.6715530548574851E-3]
["1969-10-22",97.830001999999993,6.4815331218579884E-3]
["1969-10-23",97.459998999999996,-3.7821015275047933E-3]
["1969-10-24",98.120002999999997,6.7720501413097772E-3]
["1969-10-27",97.970000999999996,-1.5287606544406715E-3]
["1969-10-28",97.660004000000001,-3.1642032952515294E-3]
["1969-10-29",96.809997999999993,-8.7037268603839864E-3]
["1969-10-30",96.93,1.2395620543243242E-3]
["1969-10-31",97.120002999999997,1.960208397812753E-3]
["1969-11-03",97.150002000000001,3.0888590479145336E-4]
["1969-11-04",97.209998999999996,6.1757075414157624E-4]
["1969-11-05",97.639999000000003,4.4234132745954134E-3]
["1969-11-06",97.669998000000007,3.0724088802995238E-4]
["1969-11-07",98.260002,6.0407905404072319E-3]
["1969-11-10",98.330001999999993,7.1239567041727898E-4]
["1969-11-11",98.07,-2.6441777149562155E-3]
["1969-11-12",97.889999000000003,-1.8354338737635372E-3]
["1969-11-13",97.419998000000007,-4.8013178547483314E-3]
["1969-11-14",97.07,-3.5926709832206478E-3]
["1969-11-17",96.410004000000001,-6.7991758524775167E-3]
["1969-11-18",96.389999000000003,-2.074992134633415E-4]
["1969-11-19",95.900002000000001,-5.0834838166146515E-3]
["1969-11-20",94.910004000000001,-1.0323232318597865E-2]
["1969-11-21",94.32,-6.2164574347716552E-3]
["1969-11-24",93.239998,-1.1450402883799759E-2]
["1969-11-25",92.940002000000007,-3.2174603864748371E-3]
["1969-11-26",93.269997000000004,3.5506239821255512E-3]
["1969-11-28",93.809997999999993,5.7896538798000554E-3]
["1969-12-01",93.220000999999996,-6.2892763306529103E-3]
["1969-12-02",92.650002000000001,-6.1145568964325126E-3]
["1969-12-03",91.650002000000001,-1.0793307915956656E-2]
["1969-12-04",91.949996999999996,3.2732677954551005E-3]
["1969-12-05",91.730002999999996,-2.392539501659797E-3]
["1969-12-08",90.839995999999999,-9.7024634350006203E-3]
["1969-12-09",90.550003000000004,-3.1923493259510436E-3]
["1969-12-10",90.480002999999996,-7.7305353595634213E-4]
["1969-12-11",90.519997000000004,4.4202032133008651E-4]
["1969-12-12",90.809997999999993,3.2037230403353803E-3]
["1969-12-15",90.540001000000004,-2.9732078619800146E-3]
["1969-12-16",89.720000999999996,-9.056770388151501E-3]
["1969-12-17",89.199996999999996,-5.795853702676621E-3]
["1969-12-18",90.610000999999997,1.5807220262574681E-2]
["1969-12-19",91.379997000000003,8.4979140437268751E-3]
["1969-12-22",90.580001999999993,-8.7545964791398475E-3]
["1969-12-23",90.230002999999996,{"$f":"(B4996-B4995)/B4995","v":-3.8639765099585323E-3}]
["1969-12-24",91.18,1.0528615409666011E-2]
["1969-12-26",91.889999000000003,7.786784382539989E-3]
["1969-12-29",91.25,-6.9648384695270597E-3]
["1969-12-30",91.599997999999999,3.8355945205479384E-3]
["1969-12-31",92.059997999999993,5.0218341707823373E-3]
["1970-01-02",93,1.0210754078009072E-2]
["1970-01-05",93.459998999999996,4.9462258064515725E-3]
["1970-01-06",92.82,-6.8478387208200497E-3]
["1970-01-07",92.629997000000003,-2.0470049558283794E-3]
["1970-01-08",92.68,5.3981433249969543E-4]
["1970-01-09",92.400002000000001,-3.0211264566250124E-3]
["1970-01-12",91.699996999999996,-7.5758115243331316E-3]
["1970-01-13",91.919998000000007,2.3991385735815298E-3]
["1970-01-14",91.650002000000001,-2.9372933624302964E-3]
["1970-01-15",91.68,3.2731041293382828E-4]
["1970-01-16",90.919998000000007,-8.2897251308900518E-3]
["1970-01-19",89.650002000000001,-1.3968280113688586E-2]
["1970-01-20",89.830001999999993,2.0078080979852361E-3]
["1970-01-21",89.949996999999996,1.3358009276233009E-3]
["1970-01-22",90.040001000000004,1.0006003668905905E-3]
["1970-01-23",89.370002999999997,-7.4411149773310949E-3]
["1970-01-26",88.169998000000007,-1.3427380102023609E-2]
["1970-01-27",87.620002999999997,-6.2378928487671027E-3]
["1970-01-28",86.790001000000004,-9.4727456240784793E-3]
["1970-01-29",85.690002000000007,-1.2674259561305879E-2]
["1970-01-30",85.019997000000004,-7.8189401839435513E-3]
["1970-02-02",85.75,8.5862505970212676E-3]
["1970-02-03",86.769997000000004,1.1895008746355728E-2]
["1970-02-04",86.239998,-6.1080905649910722E-3]
["1970-02-05",85.900002000000001,-3.9424397945834752E-3]
["1970-02-06",86.330001999999993,5.0058206052194573E-3]
["1970-02-09",87.010002,7.8767518156666657E-3]
["1970-02-10",86.099997999999999,-1.0458613712019001E-2]
["1970-02-11",86.940002000000007,9.7561442452066896E-3]
["1970-02-12",86.730002999999996,-2.4154473794469255E-3]
["1970-02-13",86.540001000000004,-2.1907297754848766E-3]
["1970-02-16",86.470000999999996,-8.0887449955087691E-4]
["1970-02-17",86.370002999999997,-1.1564473093969244E-3]
["1970-02-18",87.440002000000007,1.2388548834483773E-2]
["1970-02-19",87.760002,3.6596522493216911E-3]
["1970-02-20",88.029999000000004,3.0765382161226885E-3]
["1970-02-24",87.989998,-4.5440191360224513E-4]
["1970-02-25",89.349997999999999,1.5456302203802749E-2]
["1970-02-26",88.900002000000001,-5.0363291558215674E-3]
["1970-02-27",89.5,6.7491337064311801E-3]
["1970-03-02",89.709998999999996,2.3463575418993998E-3]
["1970-03-03",90.230002999999996,5.7964998974083162E-3]
["1970-03-04",90.040001000000004,-2.1057518971820568E-3]
["1970-03-05",90,-4.4425810257380747E-4]
["1970-03-06",89.440002000000007,-6.2221999999999235E-3]
["1970-03-09",88.510002,-1.0398031967843726E-2]
["1970-03-10",88.75,2.7115353584558719E-3]
["1970-03-11",88.690002000000007,-6.760338028168238E-4]
["1970-03-12",88.330001999999993,-4.0590821048804761E-3]
["1970-03-13",87.860000999999997,-5.3209667084576353E-3]
["1970-03-16",86.910004000000001,-1.0812622230678056E-2]
["1970-03-17",87.290001000000004,4.3723044817717766E-3]
["1970-03-18",87.540001000000004,2.8640164639246596E-3]
["1970-03-19",87.419998000000007,-1.3708361735110897E-3]
["1970-03-20",87.059997999999993,-4.1180508835062385E-3]
["1970-03-23",86.989998,-8.0404320707649435E-4]
["1970-03-24",87.980002999999996,1.1380676201417967E-2]
["1970-03-25",89.769997000000004,2.034546418462849E-2]
["1970-03-26",89.919998000000007,{"$f":"(B5060-B5059)/B5059","v":1.6709480340074329E-3}]
["1970-03-30",89.629997000000003,-3.2251001607006675E-3]
["1970-03-31",89.629997000000003,0]
["1970-04-01",90.07,4.9091042589233837E-3]
["1970-04-02",89.790001000000004,-3.108682136116237E-3]
["1970-04-03",89.389999000000003,-4.4548612935197606E-3]
["1970-04-06",88.760002,-7.0477347247761245E-3]
["1970-04-07",88.519997000000004,-2.7039769557463109E-3]
["1970-04-08",88.489998,-3.3889517641989597E-4]
["1970-04-09",88.529999000000004,4.5203978872283092E-4]
["1970-04-10",88.239998,-3.2757370752935816E-3]
["1970-04-13",87.639999000000003,-6.7996261740622078E-3]
["1970-04-14",86.889999000000003,-8.5577362911654076E-3]
["1970-04-15",86.730002999999996,-1.8413626636134117E-3]
["1970-04-16",85.879997000000003,-9.8005992228547886E-3]
["1970-04-17",85.669998000000007,-2.445260914482755E-3]
["1970-04-20",85.830001999999993,1.8676783440567664E-3]
["1970-04-21",85.379997000000003,-5.2429801877435615E-3]
["1970-04-22",84.269997000000004,-1.3000703197494835E-2]
["1970-04-23",83.040001000000004,-1.4595894669368503E-2]
["1970-04-24",82.769997000000004,-3.2514932171062972E-3]
["1970-04-27",81.459998999999996,-1.5826966865783592E-2]
["1970-04-28",80.269997000000004,-1.4608421490405281E-2]
["1970-04-29",81.809997999999993,1.9185262956967465E-2]
["1970-04-30",81.519997000000004,-3.5448112344409243E-3]
["1970-05-01",81.440002000000007,-9.8129297036157531E-4]
["1970-05-04",79.370002999999997,-2.5417472362046476E-2]
["1970-05-05",78.599997999999999,-9.7014611426938912E-3]
["1970-05-06",79.470000999999996,1.1068740739662577E-2]
["1970-05-07",79.830001999999993,4.5300238513901227E-3]
["1970-05-08",79.440002000000007,-4.8853813131557533E-3]
["1970-05-11",78.599997999999999,-1.0574068213140371E-2]
["1970-05-12",77.849997999999999,-9.5419849756230267E-3]
["1970-05-13",76.529999000000004,-1.6955671598090416E-2]
["1970-05-14",75.440002000000007,-1.4242741594704539E-2]
["1970-05-15",76.900002000000001,1.9353127800818371E-2]
["1970-05-18",76.959998999999996,7.8019503822634019E-4]
["1970-05-19",75.459998999999996,-1.949064474390131E-2]
["1970-05-20",73.519997000000004,-2.5709011737463618E-2]
["1970-05-21",72.160004000000001,-1.8498273333716307E-2]
["1970-05-22",72.25,1.2471728798684558E-3]
["1970-05-25",70.25,-2.768166089965398E-2]
["1970-05-26",69.290001000000004,-1.3665466192170765E-2]
["1970-05-27",72.769997000000004,5.0223639050026851E-2]
["1970-05-28",74.610000999999997,2.5285200987434329E-2]
["1970-05-29",76.550003000000004,2.6001902881625842E-2]
["1970-06-01",77.839995999999999,1.6851638790922E-2]
["1970-06-02",77.839995999999999,0]
["1970-06-03",78.519997000000004,8.7358817438788709E-3]
["1970-06-04",77.360000999999997,-1.4773255786038894E-2]
["1970-06-05",76.169998000000007,-1.5382665261340809E-2]
["1970-06-08",76.290001000000004,1.5754628219892689E-3]
["1970-06-09",76.25,-5.2432821438819655E-4]
["1970-06-10",75.480002999999996,-1.0098321311475457E-2]
["1970-06-11",74.449996999999996,-1.3646077889000617E-2]
["1970-06-12",73.879997000000003,-7.6561453723093262E-3]
["1970-06-15",74.580001999999993,9.4748921010377168E-3]
["1970-06-16",76.150002000000001,2.1051219601737305E-2]
["1970-06-17",76,-1.969822666583786E-3]
["1970-06-18",76.510002,6.7105526315789478E-3]
["1970-06-19",77.050003000000004,7.0579138136737168E-3]
["1970-06-22",76.639999000000003,-5.3212716941750237E-3]
["1970-06-23",74.760002,-2.4530232574768208E-2]
["1970-06-24",73.970000999999996,-1.0567161301039074E-2]
["1970-06-25",74.019997000000004,{"$f":"(B5124-B5123)/B5123","v":6.7589562422754675E-4}]
["1970-06-26",73.470000999999996,-7.4303704713742048E-3]
["1970-06-29",72.889999000000003,-7.8944057725001699E-3]
["1970-06-30",72.720000999999996,-2.3322541134896536E-3]
["1970-07-01",72.940002000000007,3.0253162400260495E-3]
["1970-07-02",72.919998000000007,-2.7425280300924764E-4]
["1970-07-06",71.779999000000004,-1.5633557751880398E-2]
["1970-07-07",71.230002999999996,-7.6622458576518955E-3]
["1970-07-08",73,2.4849037279978826E-2]
["1970-07-09",74.059997999999993,1.4520520547945111E-2]
["1970-07-10",74.449996999999996,5.2659871797458482E-3]
["1970-07-13",74.550003000000004,1.343263989654796E-3]
["1970-07-14",74.419998000000007,-1.743863108898829E-3]
["1970-07-15",75.230002999999996,1.0884238400543757E-2]
["1970-07-16",76.339995999999999,1.4754658457211585E-2]
["1970-07-17",77.690002000000007,1.7684124583920696E-2]
["1970-07-20",77.790001000000004,1.2871540407476993E-3]
["1970-07-21",76.980002999999996,-1.0412623596701165E-2]
["1970-07-22",77.029999000000004,6.4946736881794172E-4]
["1970-07-23",78,1.259250957539278E-2]
["1970-07-24",77.819999999999993,-2.3076923076923951E-3]
["1970-07-27",77.650002000000001,-2.1845026985349851E-3]
["1970-07-28",77.769997000000004,1.5453315764242088E-3]
["1970-07-29",78.040001000000004,3.4718273166450056E-3]
["1970-07-30",78.069999999999993,3.8440542818534112E-4]
["1970-07-31",78.050003000000004,-2.5614192391429982E-4]
["1970-08-03",77.019997000000004,-1.319674516860685E-2]
["1970-08-04",77.190002000000007,2.207283908359582E-3]
["1970-08-05",77.180000000000007,-1.2957636663877875E-4]
["1970-08-06",77.080001999999993,-1.2956465405547235E-3]
["1970-08-07",77.279999000000004,2.5946678102059524E-3]
["1970-08-10",76.199996999999996,-1.3975181340258654E-2]
["1970-08-11",75.819999999999993,-4.9868374666734308E-3]
["1970-08-12",75.419998000000007,-5.2756792403058092E-3]
["1970-08-13",74.760002,-8.7509416269144769E-3]
["1970-08-14",75.180000000000007,5.6179506255230804E-3]
["1970-08-17",75.330001999999993,1.9952380952379146E-3]
["1970-08-18",76.199996999999996,1.1549116910948749E-2]
["1970-08-19",76.959998999999996,9.9737799202275577E-3]
["1970-08-20",77.839995999999999,1.143447260179932E-2]
["1970-08-21",79.239998,1.7985638128758391E-2]
["1970-08-24",80.989998,2.2084806211125851E-2]
["1970-08-25",81.120002999999997,1.6051982122532839E-3]
["1970-08-26",81.209998999999996,1.1094181049278228E-3]
["1970-08-27",81.080001999999993,-1.6007511587335819E-3]
["1970-08-28",81.860000999999997,9.6201156975798258E-3]
["1970-08-31",81.519997000000004,-4.1534815031335432E-3]
["1970-09-01",80.949996999999996,-6.9921494231655499E-3]
["1970-09-02",80.959998999999996,1.2355775627761995E-4]
["1970-09-03",82.089995999999999,1.3957472998486611E-2]
["1970-09-04",82.830001999999993,9.0145698143290678E-3]
["1970-09-08",83.040001000000004,2.5353011581481129E-3]
["1970-09-09",82.790001000000004,-3.0105972662500327E-3]
["1970-09-10",82.300003000000004,-5.9185649725985619E-3]
["1970-09-11",82.519997000000004,2.6730740216376393E-3]
["1970-09-14",82.07,-5.4531873044058694E-3]
["1970-09-15",81.360000999999997,-8.6511392713536778E-3]
["1970-09-16",81.790001000000004,5.2851523440862157E-3]
["1970-09-17",82.290001000000004,6.1132166999239915E-3]
["1970-09-18",82.620002999999997,4.0102320572337003E-3]
["1970-09-21",81.910004000000001,-8.5935484654968645E-3]
["1970-09-22",81.860000999999997,-6.1046267315533029E-4]
["1970-09-23",81.910004000000001,6.1083556546748393E-4]
["1970-09-24",81.660004000000001,-3.0521302379621419E-3]
["1970-09-25",82.830001999999993,{"$f":"(B5188-B5187)/B5187","v":1.4327675026809851E-2}]
["1970-09-28",83.910004000000001,1.3038777905619362E-2]
["1970-09-29",83.860000999999997,-5.959122585669737E-4]
["1970-09-30",84.300003000000004,5.24686375808661E-3]
["1970-10-01",84.32,2.372123284502064E-4]
["1970-10-02",85.160004000000001,9.9620967741936382E-3]
["1970-10-05",86.470000999999996,1.5382772880095163E-2]
["1970-10-06",86.849997999999999,4.394552973348561E-3]
["1970-10-07",86.889999000000003,4.6057571584519471E-4]
["1970-10-08",85.949996999999996,-1.0818299123239797E-2]
["1970-10-09",85.080001999999993,-1.0122106228811189E-2]
["1970-10-12",84.169998000000007,-1.0695862466011537E-2]
["1970-10-13",84.059997999999993,-1.3068789665411852E-3]
["1970-10-14",84.190002000000007,1.5465620163352108E-3]
["1970-10-15",84.650002000000001,5.4638316792057296E-3]
["1970-10-16",84.279999000000004,-4.3709744980277377E-3]
["1970-10-19",83.150002000000001,-1.3407653220309162E-2]
["1970-10-20",83.639999000000003,5.8929283008315797E-3]
["1970-10-21",83.660004000000001,2.3917982112837673E-4]
["1970-10-22",83.379997000000003,-3.3469637414791143E-3]
["1970-10-23",83.769997000000004,4.6773808351180503E-3]
["1970-10-26",83.309997999999993,-5.4912142350919558E-3]
["1970-10-27",83.120002999999997,-2.2805786167465298E-3]
["1970-10-28",83.43,3.7295114149600052E-3]
["1970-10-29",83.360000999999997,-8.3901474289835678E-4]
["1970-10-30",83.25,-1.3195897154559405E-3]
["1970-11-02",83.510002,3.1231471471471479E-3]
["1970-11-03",84.220000999999996,8.5019636330507607E-3]
["1970-11-04",84.389999000000003,2.0184991448766042E-3]
["1970-11-05",84.099997999999999,-3.4364380073046773E-3]
["1970-11-06",84.220000999999996,1.426908476264137E-3]
["1970-11-09",84.669998000000007,5.3431132113143818E-3]
["1970-11-10",84.790001000000004,1.4173025018849885E-3]
["1970-11-11",85.029999000000004,2.8304988462023949E-3]
["1970-11-12",84.150002000000001,-1.0349253326464263E-2]
["1970-11-13",83.370002999999997,-9.2691501064967735E-3]
["1970-11-16",83.239998,-1.5593738193819789E-3]
["1970-11-17",83.470000999999996,2.7631307727806098E-3]
["1970-11-18",82.790001000000004,-8.1466394136019311E-3]
["1970-11-19",82.910004000000001,1.4494866354693844E-3]
["1970-11-20",83.720000999999996,9.769593063823705E-3]
["1970-11-23",84.239998,6.2111442163026685E-3]
["1970-11-24",84.779999000000004,6.4102684332922669E-3]
["1970-11-25",85.089995999999999,3.6564874222279197E-3]
["1970-11-27",85.93,9.8719478139358188E-3]
["1970-11-30",87.199996999999996,1.4779436750843585E-2]
["1970-12-01",87.470000999999996,3.0963762533156984E-3]
["1970-12-02",88.480002999999996,1.1546838784190709E-2]
["1970-12-03",88.900002000000001,4.7468239801032128E-3]
["1970-12-04",89.459998999999996,6.2991787109295634E-3]
["1970-12-07",89.940002000000007,5.3655600868049488E-3]
["1970-12-08",89.470000999999996,-5.2257170285587773E-3]
["1970-12-09",89.540001000000004,7.8238514829129593E-4]
["1970-12-10",89.919998000000007,4.2438797828470319E-3]
["1970-12-11",90.260002,3.7811833581223309E-3]
["1970-12-14",89.800003000000004,-5.0963770198010436E-3]
["1970-12-15",89.660004000000001,-1.5590088566033019E-3]
["1970-12-16",89.720000999999996,6.6916124607796848E-4]
["1970-12-17",90.040001000000004,3.5666517658644184E-3]
["1970-12-18",90.220000999999996,1.9991114837947703E-3]
["1970-12-21",89.940002000000007,-3.1035135989412087E-3]
["1970-12-22",90.040001000000004,1.1118412027608898E-3]
["1970-12-23",90.099997999999999,6.6633717607350574E-4]
["1970-12-24",90.610000999999997,5.6604107804752394E-3]
["1970-12-28",91.089995999999999,{"$f":"(B5252-B5251)/B5251","v":5.2973732998855437E-3}]
["1970-12-29",92.080001999999993,1.0868438286022034E-2]
["1970-12-30",92.269997000000004,2.0633687649139099E-3]
["1970-12-31",92.150002000000001,-1.3004769036678624E-3]
["1971-01-04",91.150002000000001,-1.085187171238477E-2]
["1971-01-05",91.800003000000004,7.1311133926250832E-3]
["1971-01-06",92.349997999999999,5.9912307410272692E-3]
["1971-01-07",92.379997000000003,3.2484028857265011E-4]
["1971-01-08",92.190002000000007,-2.0566681767698707E-3]
["1971-01-11",91.980002999999996,-2.2778934314375051E-3]
["1971-01-12",92.720000999999996,8.0452052170513627E-3]
["1971-01-13",92.559997999999993,-1.7256578761253812E-3]
["1971-01-14",92.800003000000004,2.5929667803148686E-3]
["1971-01-15",93.029999000000004,2.4784050922929371E-3]
["1971-01-18",93.410004000000001,4.0847576489815617E-3]
["1971-01-19",93.760002,3.7469005996402628E-3]
["1971-01-20",93.779999000000004,2.1327857906832805E-4]
["1971-01-21",94.190002000000007,4.3719663507354404E-3]
["1971-01-22",94.879997000000003,7.3255651910910467E-3]
["1971-01-25",95.279999000000004,4.2158728145828316E-3]
["1971-01-26",95.589995999999999,3.2535369778918201E-3]
["1971-01-27",94.889999000000003,-7.3229106527004798E-3]
["1971-01-28",95.209998999999996,3.3723258865245975E-3]
["1971-01-29",95.879997000000003,7.0370550051156583E-3]
["1971-02-01",96.419998000000007,5.6320506559882737E-3]
["1971-02-02",96.43,1.0373366736639079E-4]
["1971-02-03",96.629997000000003,2.0740122368557109E-3]
["1971-02-04",96.620002999999997,-1.0342544044584885E-4]
["1971-02-05",96.93,3.2084143073356133E-3]
["1971-02-08",97.449996999999996,5.3646652223252799E-3]
["1971-02-09",97.510002,6.1575168647777241E-4]
["1971-02-10",97.389999000000003,-1.2306737518064759E-3]
["1971-02-11",97.910004000000001,5.3394086183325418E-3]
["1971-02-12",98.43,5.3109588270469901E-3]
["1971-02-16",98.660004000000001,2.3367266077414799E-3]
["1971-02-17",98.199996999999996,-4.6625479561100006E-3]
["1971-02-18",97.559997999999993,-6.5173016247648471E-3]
["1971-02-19",96.739998,-8.4050842231463887E-3]
["1971-02-22",95.720000999999996,-1.0543694656681755E-2]
["1971-02-23",96.089995999999999,3.8653885931322022E-3]
["1971-02-24",96.730002999999996,6.660495646185656E-3]
["1971-02-25",96.959998999999996,2.3777110810179534E-3]
["1971-02-26",96.75,-2.1658312929643932E-3]
["1971-03-01",97,2.5839793281653748E-3]
["1971-03-02",96.980002999999996,-2.0615463917529478E-4]
["1971-03-03",96.949996999999996,-3.0940399125374535E-4]
["1971-03-04",97.919998000000007,1.0005167921769101E-2]
["1971-03-05",98.959998999999996,1.0620925462028599E-2]
["1971-03-08",99.379997000000003,4.2441188787805742E-3]
["1971-03-09",99.459998999999996,8.0501109292640898E-4]
["1971-03-10",99.300003000000004,-1.6086467083112727E-3]
["1971-03-11",99.389999000000003,9.063041015215206E-4]
["1971-03-12",99.57,1.8110574686693586E-3]
["1971-03-15",100.709999,1.1449221653108398E-2]
["1971-03-16",101.209999,4.9647503223587564E-3]
["1971-03-17",101.120003,-8.892006806560615E-4]
["1971-03-18",101.19000200000001,6.9223692566553743E-4]
["1971-03-19",101.010002,-1.7788318652272267E-3]
["1971-03-22",100.620003,-3.8609938845462362E-3]
["1971-03-23",100.279999,-3.3790895434578083E-3]
["1971-03-24",99.620002999999997,-6.5815317768402317E-3]
["1971-03-25",99.610000999999997,-1.0040152277449808E-4]
["1971-03-26",99.949996999999996,3.4132717255971044E-3]
["1971-03-29",100.029999,8.0042023412974644E-4]
["1971-03-30",100.260002,{"$f":"(B5316-B5315)/B5315","v":2.2993402209270882E-3}]
["1971-03-31",100.30999799999999,4.9866346501761534E-4]
["1971-04-01",100.389999,7.9753764923821437E-4]
["1971-04-02",100.55999799999999,1.6933858122659211E-3]
["1971-04-05",100.790001,2.2872216047578942E-3]
["1971-04-06",101.510002,7.1435756806867805E-3]
["1971-04-07",101.980003,4.6300954658635152E-3]
["1971-04-08",102.099998,1.1766522501475407E-3]
["1971-04-12",102.879997,7.6395594052803377E-3]
["1971-04-13",102.980003,9.7206456955858359E-4]
["1971-04-14",103.370003,3.7871430242626871E-3]
["1971-04-15",103.519997,1.4510399114529061E-3]
["1971-04-16",103.489998,-2.8978942107198537E-4]
["1971-04-19",104.010002,5.0246788100237489E-3]
["1971-04-20",103.610001,-3.8457935997347945E-3]
["1971-04-21",103.360001,-2.4128944849638599E-3]
["1971-04-22",103.55999799999999,1.9349554766354561E-3]
["1971-04-23",104.050003,4.7316049581230266E-3]
["1971-04-26",103.94000200000001,-1.0571936264143779E-3]
["1971-04-27",104.589996,6.2535500047420853E-3]
["1971-04-28",104.769997,1.7210154592605998E-3]
["1971-04-29",104.629997,-1.3362604181424245E-3]
["1971-04-30",103.949997,-6.4990922249573112E-3]
["1971-05-03",103.290001,-6.3491680524049706E-3]
["1971-05-04",103.790001,4.8407396181552945E-3]
["1971-05-05",103.779999,-9.6367664549883432E-5]
["1971-05-06",103.230003,-5.299633891883225E-3]
["1971-05-07",102.870003,-3.487358224720767E-3]
["1971-05-10",102.360001,-4.9577329165626646E-3]
["1971-05-11",102.620003,2.5400742229379236E-3]
["1971-05-12",102.900002,2.7285031359822087E-3]
["1971-05-13",102.69000200000001,-2.0408162868645399E-3]
["1971-05-14",102.209999,-4.6742914660768105E-3]
["1971-05-17",100.69000200000001,-1.4871314106949453E-2]
["1971-05-18",100.83000199999999,1.3904061696213528E-3]
["1971-05-19",101.07,2.3802240924283621E-3]
["1971-05-20",101.30999799999999,2.3745720787572964E-3]
["1971-05-21",100.989998,-3.1586221134857115E-3]
["1971-05-24",100.129997,-8.5157046938449978E-3]
["1971-05-25",99.470000999999996,-6.5913913889361917E-3]
["1971-05-26",99.589995999999999,1.2063436090646361E-3]
["1971-05-27",99.400002000000001,-1.9077619001008762E-3]
["1971-05-28",99.629997000000003,2.3138329514319567E-3]
["1971-06-01",100.199997,5.7211684950667337E-3]
["1971-06-02",100.959999,7.5848505264925316E-3]
["1971-06-03",101.010002,4.9527536148255905E-4]
["1971-06-04",101.300003,2.8710127141666993E-3]
["1971-06-07",101.089996,-2.0731193857911781E-3]
["1971-06-08",100.32,-7.6169357054876735E-3]
["1971-06-09",100.290001,-2.9903309409877845E-4]
["1971-06-10",100.639999,3.489859372919932E-3]
["1971-06-11",101.07,4.2726649868109609E-3]
["1971-06-14",100.220001,-8.4100029682398023E-3]
["1971-06-15",100.32,9.9779484137100388E-4]
["1971-06-16",100.519997,1.9935905103669301E-3]
["1971-06-17",100.5,-1.9893554115410085E-4]
["1971-06-18",98.970000999999996,-1.5223870646766205E-2]
["1971-06-21",97.870002999999997,-1.1114458814646263E-2]
["1971-06-22",97.589995999999999,-2.8610094147028652E-3]
["1971-06-23",98.410004000000001,8.4025825761894837E-3]
["1971-06-24",98.129997000000003,-2.8453103202800163E-3]
["1971-06-25",97.989998,-1.4266687483950814E-3]
["1971-06-28",97.739998,-2.5512807950052209E-3]
["1971-06-29",98.82,1.1049744445462268E-2]
["1971-06-30",98.699996999999996,{"$f":"(B5380-B5379)/B5379","v":-1.2143594414085912E-3}]
["1971-07-01",99.779999000000004,1.0942269836137964E-2]
["1971-07-02",99.779999000000004,0]
["1971-07-06",99.760002,-2.0041090599733915E-4]
["1971-07-07",100.040001,2.8067260864730503E-3]
["1971-07-08",100.339996,2.998750469824521E-3]
["1971-07-09",100.69000200000001,3.4882002586486809E-3]
["1971-07-12",100.82,1.2910715802745369E-3]
["1971-07-13",99.5,-1.3092640349137008E-2]
["1971-07-14",99.220000999999996,-2.8140603015075743E-3]
["1971-07-15",99.279999000000004,6.0469662764876732E-4]
["1971-07-16",99.110000999999997,-1.7123086393263033E-3]
["1971-07-19",98.93,-1.8161739298135017E-3]
["1971-07-20",99.32,3.9421813403415175E-3]
["1971-07-21",99.279999000000004,-4.027486910993709E-4]
["1971-07-22",99.110000999999997,-1.7123086393263033E-3]
["1971-07-23",98.940002000000007,-1.7152557591033626E-3]
["1971-07-26",98.139999000000003,-8.0857386681678425E-3]
["1971-07-27",97.779999000000004,-3.6682290979032865E-3]
["1971-07-28",97.07,-7.2611884563427995E-3]
["1971-07-29",96.019997000000004,-1.0816967137117437E-2]
["1971-07-30",95.580001999999993,-4.5823267417932781E-3]
["1971-08-02",95.959998999999996,3.9756956690585026E-3]
["1971-08-03",94.510002,-1.5110431587228301E-2]
["1971-08-04",93.889999000000003,-6.5601839686766378E-3]
["1971-08-05",94.089995999999999,2.1301203762926465E-3]
["1971-08-06",94.25,1.7005421065168363E-3]
["1971-08-09",93.529999000000004,-7.6392679045092452E-3]
["1971-08-10",93.540001000000004,1.0693895121286237E-4]
["1971-08-11",94.660004000000001,1.1973519222006389E-2]
["1971-08-12",96,1.4155883619020334E-2]
["1971-08-13",95.690002000000007,-3.2291458333332614E-3]
["1971-08-16",98.760002,3.2082766598750756E-2]
["1971-08-17",99.989998,1.2454394239481687E-2]
["1971-08-18",98.599997999999999,-1.3901390417069521E-2]
["1971-08-19",98.160004000000001,-4.462413883618929E-3]
["1971-08-20",98.330001999999993,1.7318458951977279E-3]
["1971-08-23",99.25,9.3562288344101411E-3]
["1971-08-24",100.400002,1.1586921914357689E-2]
["1971-08-25",100.410004,9.9621511959731499E-5]
["1971-08-26",100.239998,-1.6931181478690189E-3]
["1971-08-27",100.480003,2.3943037189605339E-3]
["1971-08-30",99.519997000000004,-9.5541995555075056E-3]
["1971-08-31",99.029999000000004,-4.9236134924722707E-3]
["1971-09-01",99.07,4.0392810667391321E-4]
["1971-09-02",99.290001000000004,2.2206621580701581E-3]
["1971-09-03",100.69000200000001,1.4100120716083013E-2]
["1971-09-07",101.150002,4.5684774144705417E-3]
["1971-09-08",101.339996,1.8783390632063324E-3]
["1971-09-09",100.800003,-5.3285279387616661E-3]
["1971-09-10",100.41999800000001,-3.7698907608167136E-3]
["1971-09-13",100.07,-3.4853416348406374E-3]
["1971-09-14",99.339995999999999,-7.2949335465173773E-3]
["1971-09-15",99.769997000000004,4.3285787931781703E-3]
["1971-09-16",99.660004000000001,-1.1024657041936454E-3]
["1971-09-17",99.959998999999996,3.0101845069160902E-3]
["1971-09-20",99.68,-2.8011104721998793E-3]
["1971-09-21",99.339995999999999,-3.4109550561798505E-3]
["1971-09-22",98.470000999999996,-8.7577515102779252E-3]
["1971-09-23",98.379997000000003,-9.1402456673066667E-4]
["1971-09-24",98.150002000000001,-2.3378227994863875E-3]
["1971-09-27",97.620002999999997,-5.3998878166095568E-3]
["1971-09-28",97.879997000000003,2.663327105204105E-3]
["1971-09-29",97.900002000000001,2.0438292412286861E-4]
["1971-09-30",98.339995999999999,{"$f":"(B5444-B5443)/B5443","v":4.4943206436297992E-3}]
["1971-10-01",98.93,5.9996341671603032E-3]
["1971-10-04",99.209998999999996,2.8302739310622606E-3]
["1971-10-05",99.110000999999997,-1.0079427578665672E-3]
["1971-10-06",99.82,7.1637472791468973E-3]
["1971-10-07",100.019997,2.0035764375877624E-3]
["1971-10-08",99.360000999999997,-6.5986404698653075E-3]
["1971-10-11",99.209998999999996,-1.5096819493792138E-3]
["1971-10-12",99.57,3.6286765812788379E-3]
["1971-10-13",99.029999000000004,-5.4233303203775193E-3]
["1971-10-14",98.129997000000003,-9.0881753921859629E-3]
["1971-10-15",97.790001000000004,-3.4647509466447786E-3]
["1971-10-18",97.349997999999999,-4.4994682022756532E-3]
["1971-10-19",97,-3.5952543111505701E-3]
["1971-10-20",95.650002000000001,-1.3917505154639168E-2]
["1971-10-21",95.599997999999999,-5.2278096136371512E-4]
["1971-10-22",95.57,-3.1378661744329938E-4]
["1971-10-25",95.099997999999999,-4.9178821806005425E-3]
["1971-10-26",94.739998,-3.7854890386012354E-3]
["1971-10-27",93.790001000000004,-1.0027412075731691E-2]
["1971-10-28",93.959998999999996,1.8125386308503455E-3]
["1971-10-29",94.230002999999996,2.8736058202810341E-3]
["1971-11-01",92.800003000000004,-1.5175633603662229E-2]
["1971-11-02",93.18,4.0947951262458792E-3]
["1971-11-03",94.910004000000001,1.8566258853831227E-2]
["1971-11-04",94.790001000000004,-1.2643872610098824E-3]
["1971-11-05",94.459998999999996,-3.4814009549383532E-3]
["1971-11-08",94.389999000000003,-7.410544224121067E-4]
["1971-11-09",94.459998999999996,7.4160399132955997E-4]
["1971-11-10",93.410004000000001,-1.1115763403723894E-2]
["1971-11-11",92.120002999999997,-1.3810094687502677E-2]
["1971-11-12",92.120002999999997,0]
["1971-11-15",91.809997999999993,-3.3652300250142618E-3]
["1971-11-16",92.709998999999996,9.8028648252448843E-3]
["1971-11-17",92.849997999999999,1.5100744419164873E-3]
["1971-11-18",92.129997000000003,-7.7544535865256168E-3]
["1971-11-19",91.610000999999997,-5.6441551821607688E-3]
["1971-11-22",90.790001000000004,-8.9509877857112258E-3]
["1971-11-23",90.160004000000001,-6.9390570884562824E-3]
["1971-11-24",90.330001999999993,1.885514556986849E-3]
["1971-11-26",91.940002000000007,1.7823535529203394E-2]
["1971-11-29",93.410004000000001,1.5988709680471769E-2]
["1971-11-30",93.989998,6.2091208132268065E-3]
["1971-12-01",95.440002000000007,1.5427215989514192E-2]
["1971-12-02",95.839995999999999,4.1910518819979949E-3]
["1971-12-03",97.059997999999993,1.2729570648145621E-2]
["1971-12-06",96.510002,-5.6665568857727881E-3]
["1971-12-07",96.870002999999997,3.7301936850026893E-3]
["1971-12-08",96.919998000000007,5.161040410002855E-4]
["1971-12-09",96.959998999999996,4.1272184095576966E-4]
["1971-12-10",97.690002000000007,7.5289089060325857E-3]
["1971-12-13",97.970000999999996,2.8661991428763551E-3]
["1971-12-14",97.669998000000007,-3.0621924766540483E-3]
["1971-12-15",98.540001000000004,8.90757671562558E-3]
["1971-12-16",99.739998,1.2177765250885233E-2]
["1971-12-17",100.260002,5.2135954524482756E-3]
["1971-12-20",101.550003,1.2866556695261225E-2]
["1971-12-21",101.800003,2.4618413846821843E-3]
["1971-12-22",101.18,-6.0904025710097178E-3]
["1971-12-23",100.739998,-4.348705277722938E-3]
["1971-12-27",100.949997,2.0845642661219458E-3]
["1971-12-28",101.949997,9.9058943013143434E-3]
["1971-12-29",102.209999,2.5502894325735003E-3]
["1971-12-30",101.779999,-4.2070247941201197E-3]
["1971-12-31",102.089996,{"$f":"(B5508-B5507)/B5507","v":3.0457555811136882E-3}]
["1972-01-03",101.66999800000001,-4.1139976144184834E-3]
["1972-01-04",102.089996,4.1309925077405085E-3]
["1972-01-05",103.05999799999999,9.501440278242285E-3]
["1972-01-06",103.510002,4.3664274086247018E-3]
["1972-01-07",103.470001,-3.8644574656663351E-4]
["1972-01-10",103.32,-1.449705214557823E-3]
["1972-01-11",103.650002,3.1939798683701848E-3]
["1972-01-12",103.589996,-5.7892907710702535E-4]
["1972-01-13",102.989998,-5.7920457878963463E-3]
["1972-01-14",103.389999,3.8838820057070316E-3]
["1972-01-17",103.699997,2.998336425170031E-3]
["1972-01-18",104.050003,3.3751784968711965E-3]
["1972-01-19",103.879997,-1.6338875069518333E-3]
["1972-01-20",103.879997,0]
["1972-01-21",103.650002,-2.2140451159235438E-3]
["1972-01-24",102.57,-1.0419700715490652E-2]
["1972-01-25",102.699997,1.2673978746222388E-3]
["1972-01-26",102.5,-1.9473905145293842E-3]
["1972-01-27",103.5,9.7560975609756097E-3]
["1972-01-28",104.160004,6.3768502415459003E-3]
["1972-01-31",103.94000200000001,-2.1121542967682087E-3]
["1972-02-01",104.010002,6.7346544788399339E-4]
["1972-02-02",104.68,6.4416689464154298E-3]
["1972-02-03",104.639999,-3.8212648070313072E-4]
["1972-02-04",104.860001,2.1024656164225861E-3]
["1972-02-07",104.540001,-3.0516879358030253E-3]
["1972-02-08",104.739998,1.9131145789829886E-3]
["1972-02-09",105.550003,7.7334830577331483E-3]
["1972-02-10",105.589996,3.789009840198252E-4]
["1972-02-11",105.08000199999999,-4.8299462005851959E-3]
["1972-02-14",104.589996,-4.6631708286415333E-3]
["1972-02-15",105.029999,4.2069319899391174E-3]
["1972-02-16",105.620003,5.6174807732788162E-3]
["1972-02-17",105.589996,-2.8410338143995011E-4]
["1972-02-18",105.279999,-2.9358557793675421E-3]
["1972-02-22",105.290001,9.5003800294489612E-5]
["1972-02-23",105.379997,8.5474403215172632E-4]
["1972-02-24",105.449997,6.6426268734846492E-4]
["1972-02-25",106.18,6.9227408323208452E-3]
["1972-02-28",106.19000200000001,9.4198530796760842E-5]
["1972-02-29",106.57,3.5784724818065856E-3]
["1972-03-01",107.349998,7.3191141972413082E-3]
["1972-03-02",107.32,-2.7944108578377603E-4]
["1972-03-03",107.94000200000001,5.7771338054417977E-3]
["1972-03-06",108.769997,7.6894106412930827E-3]
["1972-03-07",108.870003,9.1942633776107734E-4]
["1972-03-08",108.959999,8.2663725103414667E-4]
["1972-03-09",108.94000200000001,-1.8352606629511243E-4]
["1972-03-10",108.379997,-5.1404900837068446E-3]
["1972-03-13",107.33000199999999,-9.6880884763265833E-3]
["1972-03-14",107.610001,2.6087673044113396E-3]
["1972-03-15",107.75,1.3009850264754025E-3]
["1972-03-16",107.5,-2.3201856148491878E-3]
["1972-03-17",107.91999800000001,3.9069581395349464E-3]
["1972-03-20",107.589996,-3.0578391967724782E-3]
["1972-03-21",106.69000200000001,-8.3650342360826226E-3]
["1972-03-22",106.839996,1.4058861860363674E-3]
["1972-03-23",107.75,8.5174469680811358E-3]
["1972-03-24",107.519997,-2.1345986078885977E-3]
["1972-03-27",107.300003,-2.046075205898674E-3]
["1972-03-28",107.16999800000001,-1.211602948417411E-3]
["1972-03-29",106.489998,-6.3450593700674213E-3]
["1972-03-30",107.199997,6.6672834382060587E-3]
["1972-04-03",107.480003,{"$f":"(B5572-B5571)/B5571","v":2.6119963417536307E-3}]
["1972-04-04",108.120003,5.9545960377392305E-3]
["1972-04-05",109,8.1390767257008226E-3]
["1972-04-06",109.529999,4.8623761467890244E-3]
["1972-04-07",109.620003,8.2172921411232107E-4]
["1972-04-10",109.449997,-1.5508665877339994E-3]
["1972-04-11",109.760002,2.8323892964565718E-3]
["1972-04-12",110.18,3.8265123209455369E-3]
["1972-04-13",109.910004,-2.4504991831548928E-3]
["1972-04-14",109.839996,-6.3695748750952099E-4]
["1972-04-17",109.510002,-3.0043154772146862E-3]
["1972-04-18",109.769997,2.3741666994034345E-3]
["1972-04-19",109.199997,-5.1926757363399342E-3]
["1972-04-20",109.040001,-1.4651648754165486E-3]
["1972-04-21",108.889999,-1.3756602955276992E-3]
["1972-04-24",108.19000200000001,-6.4284783398702774E-3]
["1972-04-25",107.120003,-9.8899988928737598E-3]
["1972-04-26",106.889999,-2.1471620011063097E-3]
["1972-04-27",107.050003,1.4969033725971005E-3]
["1972-04-28",107.66999800000001,5.7916392585248494E-3]
["1972-05-01",106.69000200000001,-9.1018484090619172E-3]
["1972-05-02",106.08000199999999,-5.7174991898492379E-3]
["1972-05-03",105.989998,-8.4845398098685294E-4]
["1972-05-04",106.25,2.4530805255794049E-3]
["1972-05-05",106.629997,3.5764423529412049E-3]
["1972-05-08",106.139999,-4.5953110174053544E-3]
["1972-05-09",104.739998,-1.3190135794141125E-2]
["1972-05-10",105.41999800000001,6.4922666887964504E-3]
["1972-05-11",105.769997,3.3200436979708235E-3]
["1972-05-12",106.379997,5.7672309473545645E-3]
["1972-05-15",106.860001,4.5121640678368689E-3]
["1972-05-16",106.660004,-1.8715796193937543E-3]
["1972-05-17",106.889999,2.1563378152508073E-3]
["1972-05-18",107.94000200000001,9.8232108693349675E-3]
["1972-05-19",108.980003,9.6349914835094173E-3]
["1972-05-22",109.69000200000001,6.5149475174818127E-3]
["1972-05-23",109.779999,8.2046675502838232E-4]
["1972-05-24",110.30999799999999,4.827828428018017E-3]
["1972-05-25",110.459999,1.3598132782125802E-3]
["1972-05-26",110.660004,1.810655457275574E-3]
["1972-05-30",110.349998,-2.8014276955927214E-3]
["1972-05-31",109.529999,-7.4308927490872789E-3]
["1972-06-01",109.69000200000001,1.4608144020890864E-3]
["1972-06-02",109.730003,3.6467316319302754E-4]
["1972-06-05",108.82,-8.2931101350649118E-3]
["1972-06-06",108.209999,-5.6055963977209794E-3]
["1972-06-07",107.650002,-5.1750947710478739E-3]
["1972-06-08",107.279999,-3.4370923653117718E-3]
["1972-06-09",106.860001,-3.9149702080068698E-3]
["1972-06-12",107.010002,1.4037151281703914E-3]
["1972-06-13",107.550003,5.0462666097324596E-3]
["1972-06-14",108.389999,7.8102833711682857E-3]
["1972-06-15",108.44000200000001,4.6132484972164075E-4]
["1972-06-16",108.360001,-7.3774436116305099E-4]
["1972-06-19",108.110001,-2.3071243788563641E-3]
["1972-06-20",108.55999799999999,4.1623993695088044E-3]
["1972-06-21",108.790001,2.1186717413168212E-3]
["1972-06-22",108.68,-1.0111315285307968E-3]
["1972-06-23",108.269997,-3.7725708502024586E-3]
["1972-06-26",107.480003,-7.2965181665240759E-3]
["1972-06-27",107.370003,-1.0234461939864241E-3]
["1972-06-28",107.019997,-3.2598117744300835E-3]
["1972-06-29",106.82,-1.8687815885475162E-3]
["1972-06-30",107.139999,2.9956843287774755E-3]
["1972-07-03",107.489998,{"$f":"(B5636-B5635)/B5635","v":3.2667444770089725E-3}]
["1972-07-05",108.099998,5.6749466122420003E-3]
["1972-07-06",109.040001,8.6956800868766386E-3]
["1972-07-07",108.69000200000001,-3.2098220542018962E-3]
["1972-07-10",108.110001,-5.3362865887150316E-3]
["1972-07-11",107.32,-7.3073813032339509E-3]
["1972-07-12",106.889999,-4.0067182258664751E-3]
["1972-07-13",106.279999,-5.7068014379904651E-3]
["1972-07-14",106.800003,4.8927738510799205E-3]
["1972-07-17",105.879997,-8.614288147538729E-3]
["1972-07-18",105.83000199999999,-4.7218550638993483E-4]
["1972-07-19",106.139999,2.9291977146519363E-3]
["1972-07-20",105.80999799999999,-3.1091106379227493E-3]
["1972-07-21",106.660004,8.0333240342751692E-3]
["1972-07-24",107.91999800000001,1.1813181630857674E-2]
["1972-07-25",107.599998,-2.9651594322676633E-3]
["1972-07-26",107.529999,-6.5054833922948308E-4]
["1972-07-27",107.279999,-2.3249325985765143E-3]
["1972-07-28",107.379997,9.3212155976995636E-4]
["1972-07-31",107.389999,9.3145839815958139E-5]
["1972-08-01",108.400002,9.4050005531706674E-3]
["1972-08-02",109.290001,8.2103227267468423E-3]
["1972-08-03",110.139999,7.7774544077458593E-3]
["1972-08-04",110.43,2.6330216327676171E-3]
["1972-08-07",110.610001,1.630000905550938E-3]
["1972-08-08",110.69000200000001,7.2327094545465178E-4]
["1972-08-09",110.860001,1.5358116986933473E-3]
["1972-08-10",111.050003,1.713891379091787E-3]
["1972-08-11",111.949997,8.104403202942664E-3]
["1972-08-14",112.550003,5.3595892459024153E-3]
["1972-08-15",112.05999799999999,-4.3536649217149346E-3]
["1972-08-16",111.660004,-3.5694628514984662E-3]
["1972-08-17",111.339996,-2.8659142802825032E-3]
["1972-08-18",111.760002,3.7722832323435753E-3]
["1972-08-21",111.720001,-3.5791874806877444E-4]
["1972-08-22",112.410004,6.1761814699590311E-3]
["1972-08-23",112.260002,-1.3344185985439572E-3]
["1972-08-24",111.019997,-1.1045830909570058E-2]
["1972-08-25",110.66999800000001,-3.1525761976015621E-3]
["1972-08-28",110.230003,-3.9757387544184317E-3]
["1972-08-29",110.410004,1.6329583153508968E-3]
["1972-08-30",110.57,1.44910781816467E-3]
["1972-08-31",111.089996,4.702866962105509E-3]
["1972-09-01",111.510002,3.7807724828795635E-3]
["1972-09-05",111.230003,-2.5109765489915751E-3]
["1972-09-06",110.550003,-6.1134584344117353E-3]
["1972-09-07",110.290001,-2.3518950062805521E-3]
["1972-09-08",110.150002,-1.269371645032473E-3]
["1972-09-11",109.510002,-5.8102586325872296E-3]
["1972-09-12",108.470001,-9.4968585609194276E-3]
["1972-09-13",108.900002,3.9642389235342987E-3]
["1972-09-14",108.93,2.7546372313203617E-4]
["1972-09-15",108.80999799999999,-1.1016432571377371E-3]
["1972-09-18",108.610001,-1.8380388169844119E-3]
["1972-09-19",108.550003,-5.5241689943445554E-4]
["1972-09-20",108.599998,4.6057115263272325E-4]
["1972-09-21",108.43,-1.5653591448500077E-3]
["1972-09-22",108.519997,8.3000092225395897E-4]
["1972-09-25",108.050003,-4.3309437245929875E-3]
["1972-09-26",108.120003,6.478482004298804E-4]
["1972-09-27",109.660004,1.4243442076116145E-2]
["1972-09-28",110.349998,6.2921208720729087E-3]
["1972-09-29",110.550003,1.8124603862702782E-3]
["1972-10-02",110.160004,-3.5278063266990871E-3]
["1972-10-03",110.300003,{"$f":"(B5700-B5699)/B5699","v":1.2708695980076679E-3}]
["1972-10-04",110.089996,-1.9039618702458648E-3]
["1972-10-05",108.889999,-1.0900145731679346E-2]
["1972-10-06",109.620003,6.7040500202410125E-3]
["1972-10-09",109.900002,2.5542692240211277E-3]
["1972-10-10",109.989998,8.1888988500654716E-4]
["1972-10-11",109.5,-4.4549323475758214E-3]
["1972-10-12",108.599998,-8.2191963470319689E-3]
["1972-10-13",107.91999800000001,-6.2615102442266403E-3]
["1972-10-16",106.769997,-1.0656050975834924E-2]
["1972-10-17",107.5,6.8371548235596222E-3]
["1972-10-18",108.19000200000001,6.4186232558140176E-3]
["1972-10-19",108.050003,-1.294010513097163E-3]
["1972-10-20",109.239998,1.1013373132437545E-2]
["1972-10-23",110.349998,1.0161113331400825E-2]
["1972-10-24",110.80999799999999,4.1685546745546271E-3]
["1972-10-25",110.720001,-8.121740061758396E-4]
["1972-10-26",110.989998,2.438556697628675E-3]
["1972-10-27",110.620003,-3.3335886716567287E-3]
["1972-10-30",110.589996,-2.7126197058589553E-4]
["1972-10-31",111.58000199999999,8.9520393869983866E-3]
["1972-11-01",112.66999800000001,9.7687397424496697E-3]
["1972-11-02",113.230003,4.9703116174723786E-3]
["1972-11-03",114.220001,8.743248024112478E-3]
["1972-11-06",113.980003,-2.1011906662476735E-3]
["1972-11-08",113.349998,-5.5273292105457927E-3]
["1972-11-09",113.5,1.3233524715192376E-3]
["1972-11-10",113.730003,2.0264581497797039E-3]
["1972-11-13",113.900002,1.4947594787279152E-3]
["1972-11-14",114.949997,9.2185687582340484E-3]
["1972-11-15",114.5,-3.9147195454036958E-3]
["1972-11-16",115.129997,5.5021572052402013E-3]
["1972-11-17",115.489998,3.1269087933703055E-3]
["1972-11-20",115.529999,3.4635899811863994E-4]
["1972-11-21",116.209999,5.8859171287623108E-3]
["1972-11-22",116.900002,5.9375527574008873E-3]
["1972-11-24",117.269997,3.1650555489297848E-3]
["1972-11-27",116.720001,-4.6899975617805062E-3]
["1972-11-28",116.470001,-2.1418779802786329E-3]
["1972-11-29",116.519997,4.2926075015666275E-4]
["1972-11-30",116.66999800000001,1.2873412621183225E-3]
["1972-12-01",117.379997,6.0855319462677646E-3]
["1972-12-04",117.769997,3.3225422556451469E-3]
["1972-12-05",117.58000199999999,-1.6132716722410238E-3]
["1972-12-06",118.010002,3.6570844759809314E-3]
["1972-12-07",118.599998,4.9995423269291982E-3]
["1972-12-08",118.860001,2.1922681651309769E-3]
["1972-12-11",119.120003,2.187464225244286E-3]
["1972-12-12",118.660004,-3.8616436233635445E-3]
["1972-12-13",118.55999799999999,-8.4279451060871016E-4]
["1972-12-14",118.239998,-2.6990553761648442E-3]
["1972-12-15",118.260002,1.6918132897803442E-4]
["1972-12-18",116.900002,-1.1500084364957135E-2]
["1972-12-19",116.339996,-4.7904704056378148E-3]
["1972-12-20",115.949997,-3.3522349442061446E-3]
["1972-12-21",115.110001,-7.2444676303010111E-3]
["1972-12-22",115.83000199999999,6.2548952631839207E-3]
["1972-12-26",116.300003,4.0576792876167835E-3]
["1972-12-27",116.93,5.4169990004213761E-3]
["1972-12-29",118.050003,9.5784058838621136E-3]
["1973-01-02",119.099998,8.8944936324990651E-3]
["1973-01-03",119.57,3.9462805028761946E-3]
["1973-01-04",119.400002,-1.4217445847620018E-3]
["1973-01-05",119.870003,3.9363567179839442E-3]
["1973-01-08",119.849998,{"$f":"(B5764-B5763)/B5763","v":-1.6688912571394203E-4}]
["1973-01-09",119.730003,-1.0012098623481242E-3]
["1973-01-10",119.43,-2.5056626783847118E-3]
["1973-01-11",120.239998,6.7821987775265264E-3]
["1973-01-12",119.300003,-7.8176564839929231E-3]
["1973-01-15",118.44000200000001,-7.2087257198140799E-3]
["1973-01-16",118.139999,-2.5329533513517148E-3]
["1973-01-17",118.68,4.5708566494909461E-3]
["1973-01-18",118.849998,1.4324064711829503E-3]
["1973-01-19",118.779999,-5.8896929893087339E-4]
["1973-01-22",118.209999,-4.7987877150934086E-3]
["1973-01-23",118.220001,8.4612131669166722E-5]
["1973-01-24",116.730003,-1.2603603344581261E-2]
["1973-01-26",116.449997,-2.3987491887582681E-3]
["1973-01-29",116.010002,-3.778402845300169E-3]
["1973-01-30",115.83000199999999,-1.55159035339045E-3]
["1973-01-31",116.029999,1.7266424634958604E-3]
["1973-02-01",114.760002,-1.094541938244784E-2]
["1973-02-02",114.349998,-3.5727081984540283E-3]
["1973-02-05",114.230003,-1.0493659999889372E-3]
["1973-02-06",114.449997,1.9258863190260076E-3]
["1973-02-07",113.660004,-6.9025165636308018E-3]
["1973-02-08",113.160004,-4.3990848355064281E-3]
["1973-02-09",114.68,1.3432272413139948E-2]
["1973-02-12",116.05999799999999,1.2033467038716309E-2]
["1973-02-13",116.779999,6.2036964708547604E-3]
["1973-02-14",115.099998,-1.4386033690580904E-2]
["1973-02-15",114.449997,-5.6472720355738252E-3]
["1973-02-16",114.980003,4.6308957089793564E-3]
["1973-02-20",115.400002,3.6528003917342413E-3]
["1973-02-21",114.69000200000001,-6.152512891637504E-3]
["1973-02-22",114.44000200000001,-2.179788958413306E-3]
["1973-02-23",113.160004,-1.1184882712602592E-2]
["1973-02-26",112.19000200000001,-8.57195091650928E-3]
["1973-02-27",110.900002,-1.1498350806696716E-2]
["1973-02-28",111.68,7.033345229335579E-3]
["1973-03-01",111.050003,-5.6410906160458719E-3]
["1973-03-02",112.279999,1.1076055531488818E-2]
["1973-03-05",112.68,3.5625312037988453E-3]
["1973-03-06",114.099998,1.2602041178558683E-2]
["1973-03-07",114.449997,3.067475952102969E-3]
["1973-03-08",114.230003,-1.922184410367436E-3]
["1973-03-09",113.790001,-3.851895197796613E-3]
["1973-03-12",113.860001,6.151682870623507E-4]
["1973-03-13",114.480003,5.445301199321081E-3]
["1973-03-14",114.980003,4.3675750078378322E-3]
["1973-03-15",114.120003,-7.4795614677449565E-3]
["1973-03-16",113.540001,-5.0823868274871434E-3]
["1973-03-19",112.16999800000001,-1.2066258481008793E-2]
["1973-03-20",111.949997,-1.9613176778340547E-3]
["1973-03-21",110.489998,-1.3041527817102097E-2]
["1973-03-22",108.839996,-1.493349651431798E-2]
["1973-03-23",108.879997,3.6752114544366329E-4]
["1973-03-26",109.839996,8.8170373480079747E-3]
["1973-03-27",111.55999799999999,1.5659159346655419E-2]
["1973-03-28",111.620003,5.3787200677436243E-4]
["1973-03-29",112.709999,9.7652389419842552E-3]
["1973-03-30",111.519997,-1.0558087219927957E-2]
["1973-04-02",110.18,-1.201575534475666E-2]
["1973-04-03",109.239998,-8.5315120711563514E-3]
["1973-04-04",108.769997,-4.302462546731247E-3]
["1973-04-05",108.519997,-2.2984279387265219E-3]
["1973-04-06",109.279999,7.0033359842426096E-3]
["1973-04-09",110.860001,1.4458290761880344E-2]
["1973-04-10",112.209999,{"$f":"(B5828-B5827)/B5827","v":1.2177503047289342E-2}]
["1973-04-11",112.68,4.1885839425059666E-3]
["1973-04-12",112.58000199999999,-8.8745118920849808E-4]
["1973-04-13",112.08000199999999,-4.4412861175824108E-3]
["1973-04-16",111.44000200000001,-5.7102068931082495E-3]
["1973-04-17",110.94000200000001,-4.486719230317314E-3]
["1973-04-18",111.540001,5.408319715011334E-3]
["1973-04-19",112.16999800000001,5.6481710090714723E-3]
["1973-04-23",111.57,-5.3490060684499036E-3]
["1973-04-24",109.989998,-1.4161530877475964E-2]
["1973-04-25",108.339996,-1.5001382216590281E-2]
["1973-04-26",108.889999,5.0766385481498802E-3]
["1973-04-27",107.230003,-1.5244705806269744E-2]
["1973-04-30",106.970001,-2.4247131654001734E-3]
["1973-05-01",107.099998,1.2152659510585872E-3]
["1973-05-02",108.43,1.2418319559632554E-2]
["1973-05-03",110.220001,1.6508355621137963E-2]
["1973-05-04",111,7.076746442780414E-3]
["1973-05-07",110.529999,-4.2342432432432107E-3]
["1973-05-08",111.25,6.514077684918791E-3]
["1973-05-09",110.44000200000001,-7.2808808988763423E-3]
["1973-05-10",109.540001,-8.1492302037445008E-3]
["1973-05-11",108.16999800000001,-1.2506874087028691E-2]
["1973-05-14",105.900002,-2.0985449218553245E-2]
["1973-05-15",106.57,6.3267043186646258E-3]
["1973-05-16",106.43,-1.3136905320445375E-3]
["1973-05-17",105.55999799999999,-8.1744057126751264E-3]
["1973-05-18",103.860001,-1.6104556955372398E-2]
["1973-05-21",102.730003,-1.0880011449258513E-2]
["1973-05-22",103.58000199999999,8.274106640491356E-3]
["1973-05-23",104.07,4.7306235811812401E-3]
["1973-05-24",107.139999,2.9499365811473145E-2]
["1973-05-25",107.94000200000001,7.4668938535271383E-3]
["1973-05-29",107.510002,-3.9836945713601782E-3]
["1973-05-30",105.910004,-1.4882317647059475E-2]
["1973-05-31",104.949997,-9.0643656287653848E-3]
["1973-06-01",103.93,-9.7188854612353104E-3]
["1973-06-04",102.970001,-9.2369768113154081E-3]
["1973-06-05",104.620003,1.6024103952373477E-2]
["1973-06-06",104.30999799999999,-2.9631522759562897E-3]
["1973-06-07",105.839996,1.4667798191310543E-2]
["1973-06-08",107.029999,1.1243415012978689E-2]
["1973-06-11",106.699997,-3.0832664027214225E-3]
["1973-06-12",108.290001,1.4901631159371143E-2]
["1973-06-13",107.599998,-6.3718071255720495E-3]
["1973-06-14",106.400002,-1.1152379389449419E-2]
["1973-06-15",105.099998,-1.2218082477103724E-2]
["1973-06-18",103.599998,-1.4272122060363884E-2]
["1973-06-19",103.989998,3.7644788371521067E-3]
["1973-06-20",104.44000200000001,4.3273777156915315E-3]
["1973-06-21",103.209999,-1.1777125396837991E-2]
["1973-06-22",103.699997,4.7475826445846584E-3]
["1973-06-25",102.25,-1.3982613712129579E-2]
["1973-06-26",103.300003,1.0268977995110062E-2]
["1973-06-27",103.620003,3.0977733853501744E-3]
["1973-06-28",104.69000200000001,1.032618190524478E-2]
["1973-06-29",104.260002,-4.1073645217812376E-3]
["1973-07-02",102.900002,-1.3044312045956026E-2]
["1973-07-03",101.870003,-1.0009708260258378E-2]
["1973-07-05",101.779999,-8.8351818346361802E-4]
["1973-07-06",101.279999,-4.9125565426661084E-3]
["1973-07-09",102.139999,8.491311300269656E-3]
["1973-07-10",103.519997,1.3510847988161821E-2]
["1973-07-11",105.800003,2.2024788118956379E-2]
["1973-07-12",105.5,{"$f":"(B5892-B5891)/B5891","v":-2.8355670273469066E-3}]
["1973-07-13",104.089996,-1.3364966824644556E-2]
["1973-07-16",105.66999800000001,1.5179191667948642E-2]
["1973-07-17",105.720001,4.7319959256542787E-4]
["1973-07-18",106.349998,5.9591089107159873E-3]
["1973-07-19",106.550003,1.8806300306653924E-3]
["1973-07-20",107.139999,5.5372687319398695E-3]
["1973-07-23",107.519997,3.5467426129059463E-3]
["1973-07-24",108.139999,5.7663878097020359E-3]
["1973-07-25",109.639999,1.3870908210383837E-2]
["1973-07-26",109.849998,1.9153502546091438E-3]
["1973-07-27",109.589996,-2.366882155063854E-3]
["1973-07-30",109.25,-3.1024364669198392E-3]
["1973-07-31",108.220001,-9.4279084668192556E-3]
["1973-08-01",106.83000199999999,-1.2844196887412736E-2]
["1973-08-02",106.66999800000001,-1.4977440513385602E-3]
["1973-08-03",106.489998,-1.6874472989116098E-3]
["1973-08-06",106.730003,2.2537797399526335E-3]
["1973-08-07",106.550003,-1.6864985940269544E-3]
["1973-08-08",105.550003,-9.3852648694904301E-3]
["1973-08-09",105.610001,5.6843200658168724E-4]
["1973-08-10",104.769997,-7.9538300544092725E-3]
["1973-08-13",103.709999,-1.0117381219358127E-2]
["1973-08-14",102.709999,-9.6422718121904529E-3]
["1973-08-15",103.010002,2.9208743347373979E-3]
["1973-08-16",102.290001,-6.9896222310528288E-3]
["1973-08-17",102.30999799999999,1.9549320368067436E-4]
["1973-08-20",101.610001,-6.8419217445395341E-3]
["1973-08-21",100.889999,-7.0859363538436915E-3]
["1973-08-22",100.529999,-3.568242675867203E-3]
["1973-08-23",101.910004,1.3727295471275167E-2]
["1973-08-24",101.620003,-2.8456578217777688E-3]
["1973-08-27",102.41999800000001,7.872416614669947E-3]
["1973-08-28",103.019997,5.8582211649720675E-3]
["1973-08-29",104.029999,9.8039412678297792E-3]
["1973-08-30",103.879997,-1.4419110010757631E-3]
["1973-08-31",104.25,3.5618310616624006E-3]
["1973-09-04",104.510002,2.4940239808153484E-3]
["1973-09-05",104.639999,1.2438713760621976E-3]
["1973-09-06",105.150002,4.8738819273115392E-3]
["1973-09-07",104.760002,-3.7089870906517014E-3]
["1973-09-10",103.849998,-8.6865595897945933E-3]
["1973-09-11",103.220001,-6.0664132126415932E-3]
["1973-09-12",103.05999799999999,-1.5501162415218659E-3]
["1973-09-13",103.360001,2.9109548401117166E-3]
["1973-09-14",104.44000200000001,1.0448925982498879E-2]
["1973-09-17",104.150002,-2.7767138495459454E-3]
["1973-09-18",103.769997,-3.6486317110200057E-3]
["1973-09-19",105.879997,2.0333430288140022E-2]
["1973-09-20",106.760002,8.3113432653383716E-3]
["1973-09-21",107.199997,4.1213468692141474E-3]
["1973-09-24",107.360001,1.4925746686354918E-3]
["1973-09-25",108.050003,6.426993233727773E-3]
["1973-09-26",108.83000199999999,7.2188706926735527E-3]
["1973-09-27",109.08000199999999,2.2971606671476495E-3]
["1973-09-28",108.43,-5.9589474521643893E-3]
["1973-10-01",108.209999,-2.0289679977866875E-3]
["1973-10-02",108.790001,5.3599667808887745E-3]
["1973-10-03",108.779999,-9.1938596452444793E-5]
["1973-10-04",108.410004,-3.4013146111538661E-3]
["1973-10-05",109.849998,1.3282851645314935E-2]
["1973-10-08",110.230003,3.4593082104561988E-3]
["1973-10-09",110.129997,-9.0724845575839623E-4]
["1973-10-10",109.220001,-8.2629258584289867E-3]
["1973-10-11",111.089996,{"$f":"(B5956-B5955)/B5955","v":1.7121360399914326E-2}]
["1973-10-12",111.44000200000001,3.1506527374436811E-3]
["1973-10-15",110.050003,-1.2473070486843702E-2]
["1973-10-16",110.19000200000001,1.2721399017136155E-3]
["1973-10-17",109.970001,-1.996560450194116E-3]
["1973-10-18",110.010002,3.6374465432626238E-4]
["1973-10-19",110.220001,1.9089082463610561E-3]
["1973-10-22",109.160004,-9.617102072063996E-3]
["1973-10-23",109.75,5.4048733820126951E-3]
["1973-10-24",110.269997,4.7380136674260009E-3]
["1973-10-25",110.5,2.0858166886500995E-3]
["1973-10-26",111.379997,7.9637737556561353E-3]
["1973-10-29",111.150002,-2.0649578577381575E-3]
["1973-10-30",109.33000199999999,-1.6374268711214304E-2]
["1973-10-31",108.290001,-9.5124941093478587E-3]
["1973-11-01",107.69000200000001,-5.5406685239572286E-3]
["1973-11-02",107.07,-5.7572846920368121E-3]
["1973-11-05",105.519997,-1.4476538712991404E-2]
["1973-11-06",104.959999,-5.3070319931871049E-3]
["1973-11-07",105.800003,8.0030869664928974E-3]
["1973-11-08",107.019997,1.1531133888531173E-2]
["1973-11-09",105.300003,-1.6071706673660247E-2]
["1973-11-12",104.44000200000001,-8.1671507644686097E-3]
["1973-11-13",104.360001,-7.6599960233637279E-4]
["1973-11-14",102.449997,-1.8302069583153807E-2]
["1973-11-15",102.43,-1.9518790225039621E-4]
["1973-11-16",103.879997,1.4155979693449146E-2]
["1973-11-19",100.709999,-3.0515961605197262E-2]
["1973-11-20",98.660004000000001,-2.0355426674167634E-2]
["1973-11-21",99.760002,1.114938126294825E-2]
["1973-11-23",99.440002000000007,-3.2076984120348474E-3]
["1973-11-26",96.580001999999993,-2.8761061368442184E-2]
["1973-11-27",95.699996999999996,-9.1116688939393183E-3]
["1973-11-28",97.650002000000001,2.0376228433946601E-2]
["1973-11-29",97.309997999999993,-3.4818637279700978E-3]
["1973-11-30",95.959998999999996,-1.3873178786829253E-2]
["1973-12-03",93.900002000000001,-2.146724699319761E-2]
["1973-12-04",93.589995999999999,-3.3014482789894013E-3]
["1973-12-05",92.160004000000001,-1.5279325367211242E-2]
["1973-12-06",94.419998000000007,2.4522503275933083E-2]
["1973-12-07",96.510002,2.2135183692759592E-2]
["1973-12-10",97.949996999999996,1.492068148542776E-2]
["1973-12-11",96.040001000000004,-1.949970452781119E-2]
["1973-12-12",93.57,-2.5718460790103599E-2]
["1973-12-13",92.379997000000003,-1.2717783477610241E-2]
["1973-12-14",93.290001000000004,9.8506606359816257E-3]
["1973-12-17",92.75,-5.7884124151740945E-3]
["1973-12-18",94.739998,2.1455504043126683E-2]
["1973-12-19",94.82,8.444374254683143E-4]
["1973-12-20",94.550003000000004,-2.8474688884200529E-3]
["1973-12-21",93.540001000000004,-1.068219955529774E-2]
["1973-12-24",92.900002000000001,-6.8419819666241301E-3]
["1973-12-26",95.739998,3.0570462205156888E-2]
["1973-12-27",97.739998,2.088991060977461E-2]
["1973-12-28",97.540001000000004,-2.0462144883612154E-3]
["1973-12-31",97.550003000000004,1.0254254559624278E-4]
["1974-01-02",97.68,1.3326191286739686E-3]
["1974-01-03",99.800003000000004,2.1703552416052384E-2]
["1974-01-04",98.900002000000001,-9.018045821100858E-3]
["1974-01-07",98.07,-8.3923355229053222E-3]
["1974-01-08",96.120002999999997,-1.9883725910064202E-2]
["1974-01-09",93.419998000000007,-2.808993878204509E-2]
["1974-01-10",92.389999000000003,-1.1025465875090295E-2]
["1974-01-11",93.660004000000001,1.3746130682391257E-2]
["1974-01-14",93.419998000000007,{"$f":"(B6020-B6019)/B6019","v":-2.5625239136226594E-3}]
["1974-01-15",94.230002999999996,8.6705739385692301E-3]
["1974-01-16",95.669998000000007,1.5281703853920183E-2]
["1974-01-17",97.300003000000004,1.703778649603397E-2]
["1974-01-18",95.559997999999993,-1.7882887423960415E-2]
["1974-01-21",95.400002000000001,-1.6742989048617654E-3]
["1974-01-22",96.550003000000004,1.2054517566991279E-2]
["1974-01-23",97.07,5.3857792215707065E-3]
["1974-01-24",96.82,-2.5754610075203461E-3]
["1974-01-25",96.629997000000003,-1.9624354472215469E-3]
["1974-01-28",96.089995999999999,-5.5883371288938744E-3]
["1974-01-29",96.010002,-8.3249040826267938E-4]
["1974-01-30",97.059997999999993,1.0936318905607282E-2]
["1974-01-31",96.57,-5.0484031536864446E-3]
["1974-02-01",95.32,-1.2943978461219842E-2]
["1974-02-04",93.290001000000004,-2.1296674360050248E-2]
["1974-02-05",93,-3.1085968152149953E-3]
["1974-02-06",93.260002,2.7957204301075275E-3]
["1974-02-07",93.300003000000004,4.2891914156300068E-4]
["1974-02-08",92.330001999999993,-1.0396580587462687E-2]
["1974-02-11",90.660004000000001,-1.8087273517009051E-2]
["1974-02-12",90.940002000000007,3.0884401902299295E-3]
["1974-02-13",90.980002999999996,4.3986143743420539E-4]
["1974-02-14",90.949996999999996,-3.2980873830043951E-4]
["1974-02-15",92.269997000000004,1.4513469417706605E-2]
["1974-02-19",92.120002999999997,-1.6255988390246356E-3]
["1974-02-20",93.440002000000007,1.4329124587631744E-2]
["1974-02-21",94.709998999999996,1.3591577191960989E-2]
["1974-02-22",95.389999000000003,7.1798121336692959E-3]
["1974-02-25",95.029999000000004,-3.77398054066443E-3]
["1974-02-26",96,1.0207313587365147E-2]
["1974-02-27",96.400002000000001,4.1666875000000063E-3]
["1974-02-28",96.220000999999996,-1.8672302517172593E-3]
["1974-03-01",95.529999000000004,-7.1710870175525432E-3]
["1974-03-04",95.529999000000004,0]
["1974-03-05",97.32,1.8737580014001564E-2]
["1974-03-06",97.980002999999996,6.7817817509248177E-3]
["1974-03-07",96.940002000000007,-1.0614420985473837E-2]
["1974-03-08",97.779999000000004,8.6651225775711948E-3]
["1974-03-11",98.879997000000003,1.1249723984963421E-2]
["1974-03-12",99.150002000000001,2.7306331734617429E-3]
["1974-03-13",99.739998,5.9505394664540632E-3]
["1974-03-14",99.650002000000001,-9.0230601368168563E-4]
["1974-03-15",99.279999000000004,-3.7130255150421066E-3]
["1974-03-18",98.050003000000004,-1.2389162090946433E-2]
["1974-03-19",97.230002999999996,-8.3630798053112489E-3]
["1974-03-20",97.57,3.4968321455260756E-3]
["1974-03-21",97.339995999999999,-2.357322947627282E-3]
["1974-03-22",97.269997000000004,-7.1911858307448153E-4]
["1974-03-25",97.639999000000003,3.8038656462588303E-3]
["1974-03-26",97.949996999999996,3.1749078571784205E-3]
["1974-03-27",96.589995999999999,-1.3884645652413822E-2]
["1974-03-28",94.82,-1.8324837698512859E-2]
["1974-03-29",93.980002999999996,-8.8588588905293905E-3]
["1974-04-01",93.25,-7.7676418035440625E-3]
["1974-04-02",93.349997999999999,1.0723646112600468E-3]
["1974-04-03",94.330001999999993,1.0498168409173335E-2]
["1974-04-04",94.330001999999993,0]
["1974-04-05",93.010002,-1.3993427032896631E-2]
["1974-04-08",92.029999000000004,-1.0536533479485318E-2]
["1974-04-09",92.610000999999997,6.3023145311562291E-3]
["1974-04-10",92.400002000000001,-2.2675628736900269E-3]
["1974-04-11",92.120002999999997,-3.0302921422015083E-3]
["1974-04-15",92.050003000000004,-7.5987839470644805E-4]
["1974-04-16",93.660004000000001,{"$f":"(B6084-B6083)/B6083","v":1.7490504590206225E-2}]
["1974-04-17",94.360000999999997,7.4738092046205355E-3]
["1974-04-18",94.779999000000004,4.451017333075344E-3]
["1974-04-19",93.75,-1.0867261140190597E-2]
["1974-04-22",93.379997000000003,-3.9466986666666344E-3]
["1974-04-23",91.809997999999993,-1.6813011891615395E-2]
["1974-04-24",90.300003000000004,-1.6446956027599408E-2]
["1974-04-25",89.57,-8.0841968521308972E-3]
["1974-04-26",90.18,6.8103159540026086E-3]
["1974-04-29",90,-1.9960079840320114E-3]
["1974-04-30",90.309997999999993,3.4444222222221456E-3]
["1974-05-01",92.220000999999996,2.1149408064431618E-2]
["1974-05-02",92.089995999999999,-1.4097267251167893E-3]
["1974-05-03",91.290001000000004,-8.6870999538320708E-3]
["1974-05-06",91.120002999999997,-1.8621754643206407E-3]
["1974-05-07",91.459998999999996,3.7312992625779359E-3]
["1974-05-08",91.639999000000003,1.9680734962615387E-3]
["1974-05-09",92.959998999999996,1.4404190467090612E-2]
["1974-05-10",91.470000999999996,-1.6028377969324204E-2]
["1974-05-13",90.660004000000001,-8.8553295194562821E-3]
["1974-05-14",90.690002000000007,3.3088460927054654E-4]
["1974-05-15",90.449996999999996,-2.6464328449348879E-3]
["1974-05-16",89.720000999999996,-8.0707133688462142E-3]
["1974-05-17",88.209998999999996,-1.6830160311745872E-2]
["1974-05-20",87.860000999999997,-3.9677814756578717E-3]
["1974-05-21",87.910004000000001,5.691213229101124E-4]
["1974-05-22",87.089995999999999,-9.3278121111222047E-3]
["1974-05-23",87.290001000000004,2.2965324283630057E-3]
["1974-05-24",88.580001999999993,1.4778336409916978E-2]
["1974-05-28",88.370002999999997,-2.370726972889392E-3]
["1974-05-29",86.889999000000003,-1.6747809774318938E-2]
["1974-05-30",87.43,6.2147658673583793E-3]
["1974-05-31",87.279999000000004,-1.7156696786000589E-3]
["1974-06-03",89.099997999999999,2.0852417745788422E-2]
["1974-06-04",90.139999000000003,1.1672289824293865E-2]
["1974-06-05",90.309997999999993,1.8859441078980931E-3]
["1974-06-06",91.959998999999996,1.8270413426429301E-2]
["1974-06-07",92.550003000000004,6.4158765377977829E-3]
["1974-06-10",93.099997999999999,5.9426794399995379E-3]
["1974-06-11",92.279999000000004,-8.8077230678350361E-3]
["1974-06-12",92.059997999999993,-2.3840594103171865E-3]
["1974-06-13",92.339995999999999,3.0414730184982865E-3]
["1974-06-14",91.300003000000004,-1.1262649394093492E-2]
["1974-06-17",90.040001000000004,-1.3800678626483726E-2]
["1974-06-18",89.449996999999996,-6.5526876215828509E-3]
["1974-06-19",88.839995999999999,-6.8194636160803556E-3]
["1974-06-20",88.209998999999996,-7.0913668208630156E-3]
["1974-06-21",87.459998999999996,-8.5024374617666647E-3]
["1974-06-24",87.690002000000007,2.6298079422572441E-3]
["1974-06-25",88.980002999999996,1.4710924513378269E-2]
["1974-06-26",87.610000999999997,-1.539674032153044E-2]
["1974-06-27",86.309997999999993,-1.4838522830287422E-2]
["1974-06-28",86,-3.5916812325727681E-3]
["1974-07-01",86.019997000000004,2.3252325581399528E-4]
["1974-07-02",84.300003000000004,-1.999528086475055E-2]
["1974-07-03",84.25,-5.9315537628158558E-4]
["1974-07-05",83.660004000000001,-7.0029198813056298E-3]
["1974-07-08",81.089995999999999,-3.071967340570533E-2]
["1974-07-09",81.480002999999996,4.8095575192776815E-3]
["1974-07-10",79.989998,-1.8286756813202333E-2]
["1974-07-11",79.889999000000003,-1.250143799228459E-3]
["1974-07-12",83.150002000000001,4.0806146461461308E-2]
["1974-07-15",83.779999000000004,7.5766324094616744E-3]
["1974-07-16",82.809997999999993,-1.1577954303866851E-2]
["1974-07-17",83.699996999999996,{"$f":"(B6148-B6147)/B6147","v":1.0747482447711244E-2}]
["1974-07-18",83.779999000000004,9.5581843330301986E-4]
["1974-07-19",83.540001000000004,-2.8646216622657148E-3]
["1974-07-22",83.809997999999993,3.2319487283701299E-3]
["1974-07-23",84.650002000000001,1.0022718291915573E-2]
["1974-07-24",84.989998,4.0164913404254765E-3]
["1974-07-25",83.980002999999996,-1.1883692478731479E-2]
["1974-07-26",82.400002000000001,-1.8814014569635058E-2]
["1974-07-29",80.940002000000007,-1.7718446171882299E-2]
["1974-07-30",80.5,-5.4361501004164398E-3]
["1974-07-31",79.309997999999993,-1.4782633540372757E-2]
["1974-08-01",78.75,-7.0608752253403561E-3]
["1974-08-02",78.589995999999999,-2.0317968253968344E-3]
["1974-08-05",79.290001000000004,8.9070496962489268E-3]
["1974-08-06",80.519997000000004,1.5512624347173357E-2]
["1974-08-07",82.650002000000001,2.6453118223538893E-2]
["1974-08-08",81.569999999999993,-1.3067174517430833E-2]
["1974-08-09",80.860000999999997,-8.7041681990927596E-3]
["1974-08-12",79.75,-1.372744232343006E-2]
["1974-08-13",78.489998,-1.5799398119122256E-2]
["1974-08-14",76.730002999999996,-2.2423175498106185E-2]
["1974-08-15",76.300003000000004,-5.6040659870688738E-3]
["1974-08-16",75.669998000000007,-8.2569459400938291E-3]
["1974-08-19",74.569999999999993,-1.4536778499716803E-2]
["1974-08-20",74.949996999999996,5.0958428322382069E-3]
["1974-08-21",73.510002,-1.9212742596907591E-2]
["1974-08-22",72.800003000000004,-9.6585359907893388E-3]
["1974-08-23",71.550003000000004,-1.7170328962761168E-2]
["1974-08-26",72.160004000000001,8.525520257490371E-3]
["1974-08-27",70.940002000000007,-1.6906900393187253E-2]
["1974-08-28",70.760002,-2.5373554401648705E-3]
["1974-08-29",69.989998,-1.0881910376429896E-2]
["1974-08-30",72.150002000000001,3.0861609683143592E-2]
["1974-09-03",70.519997000000004,-2.2591891265643999E-2]
["1974-09-04",68.690002000000007,-2.5950015284317108E-2]
["1974-09-05",70.870002999999997,3.1736802104038224E-2]
["1974-09-06",71.419998000000007,7.7606177045034105E-3]
["1974-09-09",69.720000999999996,-2.3802815004279478E-2]
["1974-09-10",69.239998,-6.8847245139884092E-3]
["1974-09-11",68.550003000000004,-9.965266030192493E-3]
["1974-09-12",66.709998999999996,-2.6841778548135256E-2]
["1974-09-13",65.199996999999996,-2.2635317383230665E-2]
["1974-09-16",66.260002,1.6257746146828872E-2]
["1974-09-17",67.379997000000003,1.6903032994173513E-2]
["1974-09-18",67.720000999999996,5.0460673068892133E-3]
["1974-09-19",70.089995999999999,3.499697231250784E-2]
["1974-09-20",70.139999000000003,7.1341136900626722E-4]
["1974-09-23",69.419998000000007,-1.0265198321431347E-2]
["1974-09-24",68.019997000000004,-2.0167113804872235E-2]
["1974-09-25",67.569999999999993,-6.6156574514404992E-3]
["1974-09-26",66.459998999999996,-1.6427423412757096E-2]
["1974-09-27",64.940002000000007,-2.287085499354265E-2]
["1974-09-30",63.540000999999997,-2.1558376299403412E-2]
["1974-10-01",63.389999000000003,-2.3607490972496763E-3]
["1974-10-02",63.380001,-1.5772204066453858E-4]
["1974-10-03",62.279998999999997,-1.7355663973561683E-2]
["1974-10-04",62.34,9.6340720878956431E-4]
["1974-10-07",64.949996999999996,4.1867131857555223E-2]
["1974-10-08",64.839995999999999,-1.6936259442782871E-3]
["1974-10-09",67.819999999999993,4.5959348917911619E-2]
["1974-10-10",69.790001000000004,2.9047493364789307E-2]
["1974-10-11",71.139999000000003,1.9343716587710027E-2]
["1974-10-14",72.739998,2.2490849346230617E-2]
["1974-10-15",71.440002000000007,-1.7871817923338314E-2]
["1974-10-16",70.330001999999993,{"$f":"(B6212-B6211)/B6211","v":-1.5537513562779765E-2}]
["1974-10-17",71.169998000000007,1.1943636799555523E-2]
["1974-10-18",72.279999000000004,1.5596473671391655E-2]
["1974-10-21",73.5,1.6878818717194453E-2]
["1974-10-22",73.129997000000003,-5.0340544217686665E-3]
["1974-10-23",71.029999000000004,-2.8715959061231731E-2]
["1974-10-24",70.220000999999996,-1.140360427148545E-2]
["1974-10-25",70.120002999999997,-1.424067197036915E-3]
["1974-10-28",70.089995999999999,-4.2793780256965584E-4]
["1974-10-29",72.830001999999993,3.9092683069920475E-2]
["1974-10-30",74.309997999999993,2.0321240688693103E-2]
["1974-10-31",73.900002000000001,-5.5173733149608281E-3]
["1974-11-01",73.879997000000003,-2.7070364625967952E-4]
["1974-11-04",73.080001999999993,-1.0828303092649148E-2]
["1974-11-05",75.110000999999997,2.7777763333941944E-2]
["1974-11-06",74.75,-4.7929835602052101E-3]
["1974-11-07",75.209998999999996,6.1538327759196824E-3]
["1974-11-08",74.910004000000001,-3.9887648449509431E-3]
["1974-11-11",75.150002000000001,3.2038177437555596E-3]
["1974-11-12",73.669998000000007,-1.9693998145202896E-2]
["1974-11-13",73.349997999999999,-4.34369497335954E-3]
["1974-11-14",73.059997999999993,-3.9536470062344958E-3]
["1974-11-15",71.910004000000001,-1.5740405577344699E-2]
["1974-11-18",69.269997000000004,-3.6712652665128444E-2]
["1974-11-19",68.199996999999996,-1.544680303652976E-2]
["1974-11-20",67.900002000000001,-4.3987538591826565E-3]
["1974-11-21",68.180000000000007,4.1236817636618947E-3]
["1974-11-22",68.900002000000001,1.0560310941625017E-2]
["1974-11-25",68.830001999999993,-1.0159651374176649E-3]
["1974-11-26",69.470000999999996,9.2982563039879489E-3]
["1974-11-27",69.940002000000007,6.7655245895276517E-3]
["1974-11-29",69.970000999999996,4.2892478041378163E-4]
["1974-12-02",68.110000999999997,-2.65828208291722E-2]
["1974-12-03",67.169998000000007,-1.3801247778574988E-2]
["1974-12-04",67.410004000000001,3.5731131032636612E-3]
["1974-12-05",66.129997000000003,-1.8988383385943691E-2]
["1974-12-06",65.010002,-1.693626267667913E-2]
["1974-12-09",65.599997999999999,9.0754650338266303E-3]
["1974-12-10",67.279999000000004,2.5609772122249217E-2]
["1974-12-11",67.669998000000007,5.7966558531013512E-3]
["1974-12-12",67.449996999999996,-3.2510862494780999E-3]
["1974-12-13",67.069999999999993,-5.6337585900856756E-3]
["1974-12-16",66.459998999999996,-9.094990308632726E-3]
["1974-12-17",67.580001999999993,1.6852287343549269E-2]
["1974-12-18",67.900002000000001,4.7351285961786064E-3]
["1974-12-19",67.650002000000001,-3.6818850167338727E-3]
["1974-12-20",66.910004000000001,-1.0938624953773098E-2]
["1974-12-23",65.959998999999996,-1.4198250533657185E-2]
["1974-12-24",66.879997000000003,1.3947817070161066E-2]
["1974-12-26",67.440002000000007,8.3732808779881356E-3]
["1974-12-27",67.139999000000003,-4.4484429285752951E-3]
["1974-12-30",67.160004000000001,2.979594920756196E-4]
["1974-12-31",68.559997999999993,2.0845650932361355E-2]
["1975-01-02",70.230002999999996,2.4358300010452208E-2]
["1975-01-03",70.709998999999996,6.8346287839401044E-3]
["1975-01-06",71.069999999999993,5.0912318638273056E-3]
["1975-01-07",71.019997000000004,-7.0357394118460094E-4]
["1975-01-08",70.040001000000004,-1.3798874139631403E-2]
["1975-01-09",71.169998000000007,1.613359485817259E-2]
["1975-01-10",72.610000999999997,2.0233287065709767E-2]
["1975-01-13",72.309997999999993,-4.1317035651879941E-3]
["1975-01-14",71.680000000000007,-8.7124604816056876E-3]
["1975-01-15",72.139999000000003,6.4173967633928044E-3]
["1975-01-16",72.050003000000004,-1.2475187309054342E-3]
["1975-01-17",70.959998999999996,{"$f":"(B6276-B6275)/B6275","v":-1.5128437954402409E-2}]
["1975-01-20",71.080001999999993,1.6911358750159647E-3]
["1975-01-21",70.699996999999996,-5.3461591067484361E-3]
["1975-01-22",71.739998,1.4710057201275465E-2]
["1975-01-23",72.069999999999993,4.5999722497900436E-3]
["1975-01-24",72.980002999999996,1.2626654641320983E-2]
["1975-01-27",75.370002999999997,3.2748696927293916E-2]
["1975-01-28",76.029999000000004,8.7567463676498283E-3]
["1975-01-29",77.260002,1.6177864213834811E-2]
["1975-01-30",76.209998999999996,-1.3590512203196731E-2]
["1975-01-31",76.980002999999996,1.0103713556012514E-2]
["1975-02-03",77.819999999999993,1.0911885778959983E-2]
["1975-02-04",77.610000999999997,-2.6985222307889527E-3]
["1975-02-05",78.949996999999996,1.7265764498572797E-2]
["1975-02-06",78.559997999999993,-4.9398228602846317E-3]
["1975-02-07",78.629997000000003,8.9102599009752929E-4]
["1975-02-10",78.360000999999997,-3.4337531514850002E-3]
["1975-02-11",78.580001999999993,2.8075676007201216E-3]
["1975-02-12",79.919998000000007,1.7052633824061414E-2]
["1975-02-13",81.010002,1.3638689029997137E-2]
["1975-02-14",81.5,6.0486111332277211E-3]
["1975-02-18",80.930000000000007,-6.9938650306747632E-3]
["1975-02-19",81.440002000000007,6.3017669591004574E-3]
["1975-02-20",82.209998999999996,9.4547762904032013E-3]
["1975-02-21",82.620002999999997,4.9872765477104643E-3]
["1975-02-24",81.440002000000007,-1.4282267697327367E-2]
["1975-02-25",79.529999000000004,-2.3452884983966516E-2]
["1975-02-26",80.370002999999997,1.0562102484120404E-2]
["1975-02-27",80.769997000000004,4.9769066202474399E-3]
["1975-02-28",81.589995999999999,1.0152272260205677E-2]
["1975-03-03",83.029999000000004,1.7649259352825613E-2]
["1975-03-04",83.559997999999993,6.3832230083489391E-3]
["1975-03-05",83.900002000000001,4.068980470775114E-3]
["1975-03-06",83.690002000000007,-2.5029796781172158E-3]
["1975-03-07",84.300003000000004,7.2888156938985E-3]
["1975-03-10",84.949996999999996,7.7104860838497526E-3]
["1975-03-11",84.360000999999997,-6.9452150775237732E-3]
["1975-03-12",83.589995999999999,-9.1276077628306054E-3]
["1975-03-13",83.739998,1.7944970352672422E-3]
["1975-03-14",84.760002,1.2180606930513661E-2]
["1975-03-17",86.010002,1.4747522068251013E-2]
["1975-03-18",85.129997000000003,-1.0231426340392331E-2]
["1975-03-19",84.339995999999999,-9.2799368946295587E-3]
["1975-03-20",83.610000999999997,-8.6553833841775656E-3]
["1975-03-21",83.389999000000003,-2.6312880919591645E-3]
["1975-03-24",81.419998000000007,-2.3623947998848115E-2]
["1975-03-25",82.059997999999993,7.8604767344748194E-3]
["1975-03-26",83.589995999999999,1.8644870062024695E-2]
["1975-03-27",83.849997999999999,3.1104439818372531E-3]
["1975-03-31",83.360000999999997,-5.8437329956764275E-3]
["1975-04-01",82.639999000000003,-8.6372599731613948E-3]
["1975-04-02",82.43,-2.5411302340407368E-3]
["1975-04-03",81.510002,-1.1160960815237252E-2]
["1975-04-04",80.879997000000003,-7.7291741447877409E-3]
["1975-04-07",80.349997999999999,-6.5529057821305759E-3]
["1975-04-08",80.989998,7.9651526562576954E-3]
["1975-04-09",82.839995999999999,2.2842302082783102E-2]
["1975-04-10",83.769997000000004,1.1226473260573362E-2]
["1975-04-11",84.18,4.8943895748259749E-3]
["1975-04-14",85.599997999999999,1.6868591114278835E-2]
["1975-04-15",86.300003000000004,8.1776286957390403E-3]
["1975-04-16",86.599997999999999,3.4761875964244818E-3]
["1975-04-17",87.25,7.5057969400876964E-3]
["1975-04-18",86.300003000000004,-1.0888217765042936E-2]
["1975-04-21",87.230002999999996,{"$f":"(B6340-B6339)/B6339","v":1.0776361154935216E-2}]
["1975-04-22",87.089995999999999,-1.6050326170457326E-3]
["1975-04-23",86.120002999999997,-1.1137823453339031E-2]
["1975-04-24",86.040001000000004,-9.2895955890750777E-4]
["1975-04-25",86.620002999999997,6.7410738407591743E-3]
["1975-04-28",86.230002999999996,-4.5024242264226268E-3]
["1975-04-29",85.639999000000003,-6.8422124489546099E-3]
["1975-04-30",87.300003000000004,1.9383512603730887E-2]
["1975-05-01",88.099997999999999,9.1637453895619635E-3]
["1975-05-02",89.220000999999996,1.2712860674525747E-2]
["1975-05-05",90.080001999999993,9.6391054736706065E-3]
["1975-05-06",88.639999000000003,-1.5985823357330634E-2]
["1975-05-07",89.080001999999993,4.9639328177337877E-3]
["1975-05-08",89.559997999999993,5.3883698835121251E-3]
["1975-05-09",90.529999000000004,1.0830739411137666E-2]
["1975-05-12",90.610000999999997,8.8370706819507693E-4]
["1975-05-13",91.580001999999993,1.0705231092536864E-2]
["1975-05-14",92.269997000000004,7.5343413947513392E-3]
["1975-05-15",91.410004000000001,-9.320396965006977E-3]
["1975-05-16",90.43,-1.0720970978187397E-2]
["1975-05-19",90.529999000000004,1.1058166537653083E-3]
["1975-05-20",90.07,-5.0811775663447255E-3]
["1975-05-21",89.059997999999993,-1.1213522815587877E-2]
["1975-05-22",89.389999000000003,3.7053784797975182E-3]
["1975-05-23",90.580001999999993,1.3312484766891989E-2]
["1975-05-27",90.339995999999999,-2.6496577025908429E-3]
["1975-05-28",89.709998999999996,-6.9736221816968317E-3]
["1975-05-29",89.68,-3.3439973619874247E-4]
["1975-05-30",91.150002000000001,1.6391636931311258E-2]
["1975-06-02",92.580001999999993,1.5688425327736059E-2]
["1975-06-03",92.889999000000003,3.3484229131903655E-3]
["1975-06-04",92.599997999999999,-3.1219830242435864E-3]
["1975-06-05",92.690002000000007,9.7196546375743467E-4]
["1975-06-06",92.480002999999996,-2.2656057338310389E-3]
["1975-06-09",91.209998999999996,-1.3732741769050334E-2]
["1975-06-10",90.440002000000007,-8.4420239934438479E-3]
["1975-06-11",90.550003000000004,1.2162870142351048E-3]
["1975-06-12",90.080001999999993,-5.1905133564712361E-3]
["1975-06-13",90.519997000000004,4.8844914546073209E-3]
["1975-06-16",91.459998999999996,1.0384467865150201E-2]
["1975-06-17",90.580001999999993,-9.6216598471644751E-3]
["1975-06-18",90.389999000000003,-2.0976263612799452E-3]
["1975-06-19",92.019997000000004,1.8032946321860237E-2]
["1975-06-20",92.610000999999997,6.4116933192248779E-3]
["1975-06-23",93.620002999999997,1.0905971159637502E-2]
["1975-06-24",94.190002000000007,6.0884317638828737E-3]
["1975-06-25",94.620002999999997,4.5652509912887575E-3]
["1975-06-26",94.809997999999993,2.0079792218987368E-3]
["1975-06-27",94.809997999999993,0]
["1975-06-30",95.190002000000007,4.0080583062559903E-3]
["1975-07-01",94.849997999999999,-3.5718457070733909E-3]
["1975-07-02",94.18,-7.0637639865842967E-3]
["1975-07-03",94.360000999999997,1.9112444255679558E-3]
["1975-07-07",93.540001000000004,-8.6901228413508932E-3]
["1975-07-08",93.389999000000003,-1.6036134102671287E-3]
["1975-07-09",94.800003000000004,1.509801922152286E-2]
["1975-07-10",94.809997999999993,1.0543248611489303E-4]
["1975-07-11",94.660004000000001,-1.582048340513544E-3]
["1975-07-14",95.190002000000007,5.598964479232498E-3]
["1975-07-15",95.610000999999997,4.4122175772198218E-3]
["1975-07-16",94.610000999999997,-1.0459156882552485E-2]
["1975-07-17",93.629997000000003,-1.035835524407186E-2]
["1975-07-18",93.199996999999996,-4.5925452715758052E-3]
["1975-07-21",92.440002000000007,-8.1544530521818516E-3]
["1975-07-22",91.449996999999996,{"$f":"(B6404-B6403)/B6403","v":-1.0709703359807485E-2}]
["1975-07-23",90.18,-1.3887337798381661E-2]
["1975-07-24",90.07,-1.2197826569085566E-3]
["1975-07-25",89.290001000000004,-8.6599200621737486E-3]
["1975-07-28",88.690002000000007,-6.7196661807630261E-3]
["1975-07-29",88.190002000000007,-5.637614034556003E-3]
["1975-07-30",88.830001999999993,7.2570584588487284E-3]
["1975-07-31",88.75,-9.0061913991618787E-4]
["1975-08-01",87.989998,-8.5634028169014088E-3]
["1975-08-04",87.150002000000001,-9.546494136754036E-3]
["1975-08-05",86.230002999999996,-1.055650004460131E-2]
["1975-08-06",86.25,2.3190304191458274E-4]
["1975-08-07",86.300003000000004,5.7974492753627585E-4]
["1975-08-08",86.019997000000004,-3.2445653565041032E-3]
["1975-08-11",86.550003000000004,6.1614277898661193E-3]
["1975-08-12",87.120002999999997,6.5857883332481586E-3]
["1975-08-13",85.970000999999996,-1.3200206157017702E-2]
["1975-08-14",85.599997999999999,-4.3038617621976877E-3]
["1975-08-15",86.360000999999997,8.878539927068661E-3]
["1975-08-18",86.199996999999996,-1.8527558840579531E-3]
["1975-08-19",84.949996999999996,-1.4501160597488188E-2]
["1975-08-20",83.220000999999996,-2.0364874174156826E-2]
["1975-08-21",83.07,-1.8024633284972342E-3]
["1975-08-22",84.279999000000004,1.4566016612495613E-2]
["1975-08-25",85.059997999999993,9.2548529811917711E-3]
["1975-08-26",83.959998999999996,-1.2932036513802845E-2]
["1975-08-27",84.43,5.5979157408042679E-3]
["1975-08-28",86.400002000000001,2.3332962217221292E-2]
["1975-08-29",86.879997000000003,5.5554975565857328E-3]
["1975-09-02",85.480002999999996,-1.6114111974474477E-2]
["1975-09-03",86.029999000000004,6.4342066061931153E-3]
["1975-09-04",86.199996999999996,1.9760316398468461E-3]
["1975-09-05",85.620002999999997,-6.7284689116636426E-3]
["1975-09-08",85.889999000000003,3.1534219871494997E-3]
["1975-09-09",84.599997999999999,-1.5019222435897381E-2]
["1975-09-10",83.790001000000004,-9.5744328504593548E-3]
["1975-09-11",83.449996999999996,-4.0578111462250431E-3]
["1975-09-12",83.300003000000004,-1.7974116883430495E-3]
["1975-09-15",82.879997000000003,-5.0420886539463963E-3]
["1975-09-16",82.089995999999999,-9.5318656925144889E-3]
["1975-09-17",82.370002999999997,3.410975924520665E-3]
["1975-09-18",84.059997999999993,2.0517117135469769E-2]
["1975-09-19",85.879997000000003,2.1651190141593984E-2]
["1975-09-22",85.07,-9.431730650852373E-3]
["1975-09-23",84.940002000000007,-1.5281297754788563E-3]
["1975-09-24",85.739998,9.4183656835797221E-3]
["1975-09-25",85.639999000000003,-1.1663051356730477E-3]
["1975-09-26",86.190002000000007,6.4222677069391814E-3]
["1975-09-29",85.029999000000004,-1.3458672387546796E-2]
["1975-09-30",83.870002999999997,-1.3642197032132233E-2]
["1975-10-01",82.93,-1.1207856997453431E-2]
["1975-10-02",83.82,1.0731942602194457E-2]
["1975-10-03",85.949996999999996,2.5411560486757374E-2]
["1975-10-06",86.879997000000003,1.0820244705767784E-2]
["1975-10-07",86.769997000000004,-1.2661142241982286E-3]
["1975-10-08",87.940002000000007,1.3483981104666896E-2]
["1975-10-09",88.370002999999997,4.8897087812209746E-3]
["1975-10-10",88.209998999999996,-1.8106144004544247E-3]
["1975-10-13",89.459998999999996,1.4170729102944441E-2]
["1975-10-14",89.279999000000004,-2.0120724570988719E-3]
["1975-10-15",89.230002999999996,-5.5999104569890573E-4]
["1975-10-16",89.370002999999997,1.5689789901721799E-3]
["1975-10-17",88.860000999999997,-5.7066351446804818E-3]
["1975-10-20",89.82,1.0803499765884499E-2]
["1975-10-21",90.559997999999993,{"$f":"(B6468-B6467)/B6467","v":8.2386773547094179E-3}]
["1975-10-22",90.709998999999996,1.6563715030117731E-3]
["1975-10-23",91.239998,5.8427847629014271E-3]
["1975-10-24",89.830001999999993,-1.5453704854311886E-2]
["1975-10-27",89.730002999999996,-1.1132026914571018E-3]
["1975-10-28",90.510002,8.6927334661964038E-3]
["1975-10-29",89.389999000000003,-1.2374356151268199E-2]
["1975-10-30",89.309997999999993,-8.9496588986436813E-4]
["1975-10-31",89.040001000000004,-3.0231441725033898E-3]
["1975-11-03",88.089995999999999,-1.0669418119166512E-2]
["1975-11-04",88.510002,4.7679193900746772E-3]
["1975-11-05",89.150002000000001,7.2308212127257729E-3]
["1975-11-06",89.550003000000004,4.4868310827407849E-3]
["1975-11-07",89.330001999999993,-2.4567391695119265E-3]
["1975-11-10",89.339995999999999,1.1187730635006652E-4]
["1975-11-11",89.870002999999997,5.9324717229671435E-3]
["1975-11-12",91.190002000000007,1.4687870879452513E-2]
["1975-11-13",91.040001000000004,-1.6449281358717719E-3]
["1975-11-14",90.970000999999996,-7.6889278593052061E-4]
["1975-11-17",91.459998999999996,5.3863690734707141E-3]
["1975-11-18",91,-5.0295102233709433E-3]
["1975-11-19",89.980002999999996,-1.1208758241758281E-2]
["1975-11-20",89.639999000000003,-3.7786617988887299E-3]
["1975-11-21",89.529999000000004,-1.2271307588925724E-3]
["1975-11-24",89.699996999999996,1.8987825522034524E-3]
["1975-11-25",90.709998999999996,1.1259777411140828E-2]
["1975-11-26",90.940002000000007,2.5355859611464731E-3]
["1975-11-28",91.239998,3.2988343237554912E-3]
["1975-12-01",90.669998000000007,-6.2472601106369286E-3]
["1975-12-02",89.330001999999993,-1.4778824633921503E-2]
["1975-12-03",87.599997999999999,-1.9366438612639838E-2]
["1975-12-04",87.839995999999999,2.7397032588973341E-3]
["1975-12-05",86.82,-1.1611976849361492E-2]
["1975-12-08",87.07,2.879520847730938E-3]
["1975-12-09",87.300003000000004,2.6415872286667122E-3]
["1975-12-10",88.080001999999993,8.9346961419919935E-3]
["1975-12-11",87.800003000000004,-3.1789168215503615E-3]
["1975-12-12",87.830001999999993,3.4167424800645449E-4]
["1975-12-15",88.089995999999999,2.9601957654516058E-3]
["1975-12-16",88.93,9.5357479639346047E-3]
["1975-12-17",89.150002000000001,2.4738783312717172E-3]
["1975-12-18",89.43,3.1407514718845009E-3]
["1975-12-19",88.800003000000004,-7.0445823549144916E-3]
["1975-12-22",88.139999000000003,-7.4324772263802815E-3]
["1975-12-23",88.730002999999996,6.6939415327199325E-3]
["1975-12-24",89.459998999999996,8.2271607722136549E-3]
["1975-12-26",90.25,8.8307736287813257E-3]
["1975-12-29",90.129997000000003,-1.3296731301938724E-3]
["1975-12-30",89.769997000000004,-3.9942306888127313E-3]
["1975-12-31",90.190002000000007,4.678679002295202E-3]
["1976-01-02",90.900002000000001,7.8722694783840193E-3]
["1976-01-05",92.580001999999993,1.8481847778177084E-2]
["1976-01-06",93.529999000000004,1.0261362923712299E-2]
["1976-01-07",93.949996999999996,4.4905164598578956E-3]
["1976-01-08",94.580001999999993,6.7057479522856936E-3]
["1976-01-09",94.949996999999996,3.9119791940795583E-3]
["1976-01-12",96.330001999999993,1.4534018363370744E-2]
["1976-01-13",95.57,-7.8895669492459897E-3]
["1976-01-14",97.129997000000003,1.6323082557287955E-2]
["1976-01-15",96.610000999999997,-5.3536087311935789E-3]
["1976-01-16",97,4.0368387947744989E-3]
["1976-01-19",98.32,1.3608247422680343E-2]
["1976-01-20",98.860000999999997,5.4922803091945055E-3]
["1976-01-21",98.239998,-6.2715253260011298E-3]
["1976-01-22",98.040001000000004,{"$f":"(B6532-B6531)/B6531","v":-2.0358001228786282E-3}]
["1976-01-23",99.209998999999996,1.193388400720225E-2]
["1976-01-26",99.68,4.7374357901163828E-3]
["1976-01-27",99.07,-6.1195826645266214E-3]
["1976-01-28",98.529999000000004,-5.4507015241747206E-3]
["1976-01-29",100.110001,1.6035745620985881E-2]
["1976-01-30",100.860001,7.4917589901931977E-3]
["1976-02-02",100.870003,9.9167161420116051E-5]
["1976-02-03",101.18,3.0732327825945425E-3]
["1976-02-04",101.910004,7.2149041312511743E-3]
["1976-02-05",100.389999,-1.4915169662833077E-2]
["1976-02-06",99.459998999999996,-9.2638709957553328E-3]
["1976-02-09",99.620002999999997,1.6087271426576297E-3]
["1976-02-10",100.470001,8.532402874952728E-3]
["1976-02-11",100.769997,2.9859261173890827E-3]
["1976-02-12",100.25,-5.160236335027415E-3]
["1976-02-13",99.669998000000007,-5.7855561097256182E-3]
["1976-02-17",99.050003000000004,-6.2204777008222972E-3]
["1976-02-18",99.849997999999999,8.0766782006053608E-3]
["1976-02-19",101.410004,1.562349555580363E-2]
["1976-02-20",102.099998,6.8040032815697218E-3]
["1976-02-23",101.610001,-4.7991871655080976E-3]
["1976-02-24",102.029999,4.1334317081643049E-3]
["1976-02-25",101.69000200000001,-3.3323238589857947E-3]
["1976-02-26",100.110001,-1.553742717007725E-2]
["1976-02-27",99.709998999999996,-3.9956247727936855E-3]
["1976-03-01",100.019997,3.1089961198375636E-3]
["1976-03-02",100.58000199999999,5.5989303818914293E-3]
["1976-03-03",99.980002999999996,-5.965390615124435E-3]
["1976-03-04",98.919998000000007,-1.0602170115957986E-2]
["1976-03-05",99.110000999999997,1.9207744019565198E-3]
["1976-03-08",100.19000200000001,1.0896993129886156E-2]
["1976-03-09",100.58000199999999,3.8926039745960511E-3]
["1976-03-10",100.94000200000001,3.5792403344753728E-3]
["1976-03-11",101.889999,9.4115016958291331E-3]
["1976-03-12",100.860001,-1.0108921485022354E-2]
["1976-03-15",99.800003000000004,-1.0509597357628355E-2]
["1976-03-16",100.91999800000001,1.1222394452232661E-2]
["1976-03-17",100.860001,-5.9450060631203983E-4]
["1976-03-18",100.449997,-4.0650802690354992E-3]
["1976-03-19",100.58000199999999,1.2942260217289707E-3]
["1976-03-22",100.709999,1.2924736271133007E-3]
["1976-03-23",102.239998,1.5192126056917186E-2]
["1976-03-24",103.41999800000001,1.1541471274285498E-2]
["1976-03-25",102.849998,-5.5115065850224378E-3]
["1976-03-26",102.849998,0]
["1976-03-29",102.410004,-4.27801661211504E-3]
["1976-03-30",102.010002,-3.9058879443066973E-3]
["1976-03-31",102.769997,7.4502008146221143E-3]
["1976-04-01",102.239998,-5.1571374474206092E-3]
["1976-04-02",102.25,9.7828640411359033E-5]
["1976-04-05",103.510002,1.232275794621027E-2]
["1976-04-06",103.360001,-1.4491449821438817E-3]
["1976-04-07",102.209999,-1.112618023291235E-2]
["1976-04-08",101.279999,-9.0989140896087142E-3]
["1976-04-09",100.349998,-9.1824744192582804E-3]
["1976-04-12",100.199997,-1.4947783058252095E-3]
["1976-04-13",101.050003,8.4830940663601778E-3]
["1976-04-14",100.30999799999999,-7.3231566356312793E-3]
["1976-04-15",100.66999800000001,3.5888745606396451E-3]
["1976-04-19",101.44000200000001,7.6487932382793937E-3]
["1976-04-20",102.870003,1.409701273468025E-2]
["1976-04-21",103.32,4.3744239027580876E-3]
["1976-04-22",102.980003,-3.290718157181541E-3]
["1976-04-23",102.290001,{"$f":"(B6596-B6595)/B6595","v":-6.7003493872494126E-3}]
["1976-04-26",102.43,1.3686479482975377E-3]
["1976-04-27",101.860001,-5.5647661817827777E-3]
["1976-04-28",102.129997,2.6506577395380756E-3]
["1976-04-29",102.129997,0]
["1976-04-30",101.639999,-4.7977872749766157E-3]
["1976-05-03",100.91999800000001,-7.0838351739849611E-3]
["1976-05-04",101.459999,5.3507829042960297E-3]
["1976-05-05",100.879997,-5.7165583058993849E-3]
["1976-05-06",101.160004,2.7756444124398386E-3]
["1976-05-07",101.879997,7.1173682436786213E-3]
["1976-05-10",103.099998,1.1974882566987083E-2]
["1976-05-11",102.949997,-1.4549078846733164E-3]
["1976-05-12",102.769997,-1.7484216148155169E-3]
["1976-05-13",102.160004,-5.9355163744920893E-3]
["1976-05-14",101.339996,-8.0267028963702993E-3]
["1976-05-17",101.089996,-2.466943061651591E-3]
["1976-05-18",101.260002,1.6817292187844262E-3]
["1976-05-19",101.18,-7.9006516314302703E-4]
["1976-05-20",102,8.1043684522632258E-3]
["1976-05-21",101.260002,-7.2548823529411761E-3]
["1976-05-24",99.440002000000007,-1.7973533123177236E-2]
["1976-05-25",99.489998,5.027755329288212E-4]
["1976-05-26",99.339995999999999,-1.5077093478281167E-3]
["1976-05-27",99.379997000000003,4.0266762241467904E-4]
["1976-05-28",100.18,8.0499398686840751E-3]
["1976-06-01",99.849997999999999,-3.2940906368537377E-3]
["1976-06-02",100.220001,3.7055884567969342E-3]
["1976-06-03",100.129997,-8.9806424967001661E-4]
["1976-06-04",99.150002000000001,-9.7872268986485874E-3]
["1976-06-07",98.629997000000003,-5.2446292436786595E-3]
["1976-06-08",98.800003000000004,1.7236743908650911E-3]
["1976-06-09",98.739998,-6.0733803823876254E-4]
["1976-06-10",99.559997999999993,8.3046386126116103E-3]
["1976-06-11",100.91999800000001,1.3660104734031973E-2]
["1976-06-14",101.949997,1.0206094138051701E-2]
["1976-06-15",101.459999,-4.8062581110227985E-3]
["1976-06-16",102.010002,5.4208851312920261E-3]
["1976-06-17",103.610001,1.5684726680036697E-2]
["1976-06-18",103.760002,1.4477463425562863E-3]
["1976-06-21",104.279999,5.0115361408725068E-3]
["1976-06-22",103.470001,-7.7675298021436237E-3]
["1976-06-23",103.25,-2.126229804520794E-3]
["1976-06-24",103.790001,5.2300338983051206E-3]
["1976-06-25",103.720001,-6.744387640964315E-4]
["1976-06-28",103.43,-2.7959988160816689E-3]
["1976-06-29",103.860001,4.15741080924287E-3]
["1976-06-30",104.279999,4.0438859614492662E-3]
["1976-07-01",103.589996,-6.6168297527506147E-3]
["1976-07-02",104.110001,5.0198380160184353E-3]
["1976-07-06",103.540001,-5.4749783356547385E-3]
["1976-07-07",103.83000199999999,2.8008595441291286E-3]
["1976-07-08",103.980003,1.4446787740599598E-3]
["1976-07-09",104.980003,9.6172338060040267E-3]
["1976-07-12",105.900002,8.7635642380387846E-3]
["1976-07-13",105.66999800000001,-2.1718979759792062E-3]
["1976-07-14",105.949997,2.6497492694188322E-3]
["1976-07-15",105.199997,-7.0788109602306082E-3]
["1976-07-16",104.68,-4.9429374033156045E-3]
["1976-07-19",104.290001,-3.725630492930866E-3]
["1976-07-20",103.720001,-5.4655287614774053E-3]
["1976-07-21",103.82,9.641245568441215E-4]
["1976-07-22",103.93,1.0595261028704839E-3]
["1976-07-23",104.05999799999999,1.2508226691040727E-3]
["1976-07-26",104.07,{"$f":"(B6660-B6659)/B6659","v":9.6117626294784929E-5}]
["1976-07-27",103.480003,-5.6692322475256733E-3]
["1976-07-28",103.050003,-4.1553922258776186E-3]
["1976-07-29",102.93,-1.1645123387332358E-3]
["1976-07-30",103.44000200000001,4.9548430972505587E-3]
["1976-08-02",103.19000200000001,-2.4168599687382063E-3]
["1976-08-03",104.139999,9.2062891906911307E-3]
["1976-08-04",104.43,2.7847225156973905E-3]
["1976-08-05",103.849998,-5.5539787417409501E-3]
["1976-08-06",103.790001,-5.7772750270053581E-4]
["1976-08-09",103.489998,-2.890480750645756E-3]
["1976-08-10",104.410004,8.8898059501363678E-3]
["1976-08-11",104.05999799999999,-3.3522266697739765E-3]
["1976-08-12",104.220001,1.5376033353374007E-3]
["1976-08-13",104.25,2.87843021609678E-4]
["1976-08-16",104.43,1.7266187050360366E-3]
["1976-08-17",104.800003,3.5430719142008709E-3]
["1976-08-18",104.55999799999999,-2.2901239802446444E-3]
["1976-08-19",103.389999,-1.118973816353736E-2]
["1976-08-20",102.370003,-9.865519004405892E-3]
["1976-08-23",101.959999,-4.0051185697435286E-3]
["1976-08-24",101.269997,-6.7673794308294637E-3]
["1976-08-25",102.029999,7.504710403022921E-3]
["1976-08-26",101.32,-6.958727893352331E-3]
["1976-08-27",101.480003,1.5791847611528152E-3]
["1976-08-30",102.07,5.8139237540227187E-3]
["1976-08-31",102.910004,8.2296855099442297E-3]
["1976-09-01",104.05999799999999,1.1174754205626037E-2]
["1976-09-02",103.91999800000001,-1.3453776925883313E-3]
["1976-09-03",104.300003,3.6567071527464521E-3]
["1976-09-07",105.029999,6.9990026750047151E-3]
["1976-09-08",104.94000200000001,-8.5686947402519508E-4]
["1976-09-09",104.400002,-5.145797500556615E-3]
["1976-09-10",104.650002,2.394635969451418E-3]
["1976-09-13",104.290001,-3.4400477125647536E-3]
["1976-09-14",103.94000200000001,-3.3560168438391022E-3]
["1976-09-15",104.25,2.9824705987593985E-3]
["1976-09-16",105.339996,1.0455597122302152E-2]
["1976-09-17",106.269997,8.828564983047885E-3]
["1976-09-20",106.32,4.7052791391336522E-4]
["1976-09-21",107.83000199999999,1.420242663656885E-2]
["1976-09-22",107.459999,-3.4313548468634636E-3]
["1976-09-23",106.91999800000001,-5.0251349806916482E-3]
["1976-09-24",106.800003,-1.1222877127251998E-3]
["1976-09-27",107.269997,4.4006927602801638E-3]
["1976-09-28",105.91999800000001,-1.2585056751702873E-2]
["1976-09-29",105.370003,-5.1925510799198634E-3]
["1976-09-30",105.239998,-1.2337951627466219E-3]
["1976-10-01",104.16999800000001,-1.0167236985314207E-2]
["1976-10-04",104.029999,-1.3439474194863964E-3]
["1976-10-05",103.230003,-7.6900510207638011E-3]
["1976-10-06",102.970001,-2.5186669809551402E-3]
["1976-10-07",103.540001,5.5355928373741342E-3]
["1976-10-08",102.55999799999999,-9.4649699684666855E-3]
["1976-10-11",101.639999,-8.9703492388912686E-3]
["1976-10-12",100.80999799999999,-8.1660862668840629E-3]
["1976-10-13",102.120003,1.2994792441122794E-2]
["1976-10-14",100.849998,-1.2436397989530001E-2]
["1976-10-15",100.879997,2.9746158249803494E-4]
["1976-10-18",101.470001,5.8485727353857209E-3]
["1976-10-19",101.449997,-1.9714201047460453E-4]
["1976-10-20",101.739998,2.8585609519535394E-3]
["1976-10-21",100.769997,-9.5341165624948845E-3]
["1976-10-22",99.959998999999996,-8.0380869714624208E-3]
["1976-10-25",100.07,{"$f":"(B6724-B6723)/B6723","v":1.1004501910809035E-3}]
["1976-10-26",101.05999799999999,9.8930548615968825E-3]
["1976-10-27",101.760002,6.9266179878611023E-3]
["1976-10-28",101.610001,-1.4740664018462102E-3]
["1976-10-29",102.900002,1.2695610543296853E-2]
["1976-11-01",103.099998,1.9435956862274768E-3]
["1976-11-03",101.91999800000001,-1.1445199058102724E-2]
["1976-11-04",102.410004,4.8077512717376028E-3]
["1976-11-05",100.82,-1.5525866008168573E-2]
["1976-11-08",99.599997999999999,-1.2100793493354432E-2]
["1976-11-09",99.32,-2.811224956048756E-3]
["1976-11-10",98.809997999999993,-5.1349375755134928E-3]
["1976-11-11",99.639999000000003,8.3999698087233038E-3]
["1976-11-12",99.239998,-4.0144621037180375E-3]
["1976-11-15",99.900002000000001,6.6505845757876851E-3]
["1976-11-16",100.040001,1.4013913633355393E-3]
["1976-11-17",100.610001,5.6977208546808503E-3]
["1976-11-18",101.889999,1.2722373395066423E-2]
["1976-11-19",101.91999800000001,2.9442536357276501E-4]
["1976-11-22",102.589996,6.573763865262169E-3]
["1976-11-23",101.959999,-6.1409204070931346E-3]
["1976-11-24",102.410004,4.4135445705526582E-3]
["1976-11-26",103.150002,7.2258370383424643E-3]
["1976-11-29",102.44000200000001,-6.8831797017317922E-3]
["1976-11-30",102.099998,-3.3190549918186013E-3]
["1976-12-01",102.489998,3.8197845997999E-3]
["1976-12-02",102.120003,-3.6100595884488453E-3]
["1976-12-03",102.760002,6.2671267254075886E-3]
["1976-12-06",103.55999799999999,7.7850913237622653E-3]
["1976-12-07",103.489998,-6.7593666813312589E-4]
["1976-12-08",104.08000199999999,5.7010726775740522E-3]
["1976-12-09",104.510002,4.1314372764905101E-3]
["1976-12-10",104.699997,1.817959969037185E-3]
["1976-12-13",104.629997,-6.6857690549879556E-4]
["1976-12-14",105.07,4.2053236415555868E-3]
["1976-12-15",105.139999,6.6621300085666622E-4]
["1976-12-16",104.800003,-3.2337455129707515E-3]
["1976-12-17",104.260002,-5.1526811502095446E-3]
["1976-12-20",103.650002,-5.8507576088479207E-3]
["1976-12-21",104.220001,5.499266657032922E-3]
["1976-12-22",104.709999,4.701573549207699E-3]
["1976-12-23",104.839996,1.2414955710199466E-3]
["1976-12-27",106.05999799999999,1.1636799375688586E-2]
["1976-12-28",106.769997,6.6943146651766913E-3]
["1976-12-29",106.339996,-4.0273579852213E-3]
["1976-12-30",106.879997,5.078061127630696E-3]
["1976-12-31",107.459999,5.4266655714819414E-3]
["1977-01-03",107,-4.2806533061664764E-3]
["1977-01-04",105.699997,-1.2149560747663588E-2]
["1977-01-05",104.760002,-8.8930466100202079E-3]
["1977-01-06",105.019997,2.4818155310841203E-3]
["1977-01-07",105.010002,-9.5172350842892596E-5]
["1977-01-10",105.199997,1.8093038413616652E-3]
["1977-01-11",104.120003,-1.0266102954356541E-2]
["1977-01-12",103.400002,-6.9151073689461603E-3]
["1977-01-13",104.199997,7.7368954016073964E-3]
["1977-01-14",104.010002,-1.8233685745691159E-3]
["1977-01-17",103.730003,-2.6920391752324325E-3]
["1977-01-18",103.32,-3.9525979768843082E-3]
["1977-01-19",103.849998,5.1296747967480277E-3]
["1977-01-20",102.970001,-8.4737315064753599E-3]
["1977-01-21",103.32,3.3990385219088894E-3]
["1977-01-24",103.25,-6.7750677506768465E-4]
["1977-01-25",103.129997,-1.1622566585956123E-3]
["1977-01-26",102.339996,{"$f":"(B6788-B6787)/B6787","v":-7.6602445746217149E-3}]
["1977-01-27",101.790001,-5.3741940736444392E-3]
["1977-01-28",101.93,1.375370848065942E-3]
["1977-01-31",102.029999,9.8105562641025048E-4]
["1977-02-01",102.540001,4.9985494952322802E-3]
["1977-02-02",102.360001,-1.7554125048234281E-3]
["1977-02-03",101.849998,-4.9824442655095084E-3]
["1977-02-04",101.879997,2.9454099743824895E-4]
["1977-02-07",101.889999,9.8174325623508475E-5]
["1977-02-08",101.599998,-2.8462165359330674E-3]
["1977-02-09",100.730003,-8.5629430819477281E-3]
["1977-02-10",100.82,8.9344780422568617E-4]
["1977-02-11",100.220001,-5.9511902400317092E-3]
["1977-02-14",100.739998,5.1885551268354467E-3]
["1977-02-15",101.040001,2.9779929120110145E-3]
["1977-02-16",101.5,4.5526424727568666E-3]
["1977-02-17",100.91999800000001,-5.7143054187191455E-3]
["1977-02-18",100.489998,-4.2608007186049172E-3]
["1977-02-22",100.489998,0]
["1977-02-23",100.19000200000001,-2.9853319332337237E-3]
["1977-02-24",99.599997999999999,-5.8888510651991747E-3]
["1977-02-25",99.480002999999996,-1.2047691004974013E-3]
["1977-02-28",99.82,3.4177421566824518E-3]
["1977-03-01",100.660004,8.4151873372070481E-3]
["1977-03-02",100.389999,-2.6823464064237232E-3]
["1977-03-03",100.879997,4.88094436578289E-3]
["1977-03-04",101.199997,3.1720857406448296E-3]
["1977-03-07",101.25,4.9410080516112855E-4]
["1977-03-08",100.870003,-3.7530567901234869E-3]
["1977-03-09",100.099998,-7.6336371279774589E-3]
["1977-03-10",100.66999800000001,5.6943058080781116E-3]
["1977-03-11",100.650002,-1.9862918841029596E-4]
["1977-03-14",101.41999800000001,7.6502333303481319E-3]
["1977-03-15",101.980003,5.5216427829153534E-3]
["1977-03-16",102.16999800000001,1.8630613297786465E-3]
["1977-03-17",102.08000199999999,-8.8084566665072757E-4]
["1977-03-18",101.860001,-2.1551821678059565E-3]
["1977-03-21",101.30999799999999,-5.3995974337365639E-3]
["1977-03-22",101,-3.0598954310510711E-3]
["1977-03-23",100.199997,-7.920821782178256E-3]
["1977-03-24",99.699996999999996,-4.9900201094816403E-3]
["1977-03-25",99.059997999999993,-6.4192479363866291E-3]
["1977-03-28",99,-6.0567334152372102E-4]
["1977-03-29",99.690002000000007,6.9697171717172414E-3]
["1977-03-30",98.540001000000004,-1.1535770658325426E-2]
["1977-03-31",98.419998000000007,-1.2178100140266587E-3]
["1977-04-01",99.209998999999996,8.0268341399477514E-3]
["1977-04-04",98.230002999999996,-9.8779962693074912E-3]
["1977-04-05",98.010002,-2.2396517691239035E-3]
["1977-04-06",97.910004000000001,-1.0202836237060721E-3]
["1977-04-07",98.349997999999999,4.4938615261418914E-3]
["1977-04-11",98.879997000000003,5.388907074507553E-3]
["1977-04-12",100.150002,1.2843902088710597E-2]
["1977-04-13",100.160004,9.9870192713526524E-5]
["1977-04-14",101,8.3865411986205514E-3]
["1977-04-15",101.040001,3.9604950495053195E-4]
["1977-04-18",100.540001,-4.9485351845948615E-3]
["1977-04-19",100.07,-4.6747662156877293E-3]
["1977-04-20",100.400002,3.2977116018787596E-3]
["1977-04-21",99.75,-6.4741233770095009E-3]
["1977-04-22",98.440002000000007,-1.3132812030075118E-2]
["1977-04-25",97.150002000000001,-1.3104428827622394E-2]
["1977-04-26",97.110000999999997,-4.1174471617616364E-4]
["1977-04-27",97.959998999999996,8.7529398748538729E-3]
["1977-04-28",98.199996999999996,{"$f":"(B6852-B6851)/B6851","v":2.4499591920167326E-3}]
["1977-04-29",98.440002000000007,2.4440428445228028E-3]
["1977-05-02",98.93,4.977630943160687E-3]
["1977-05-03",99.43,5.0540786414636609E-3]
["1977-05-04",99.959998999999996,5.3303731268227843E-3]
["1977-05-05",100.110001,1.5006202631114537E-3]
["1977-05-06",99.489998,-6.193217398928974E-3]
["1977-05-09",99.18,-3.1158710044399953E-3]
["1977-05-10",99.470000999999996,2.923986690864988E-3]
["1977-05-11",98.779999000000004,-6.9367848905520033E-3]
["1977-05-12",98.730002999999996,-5.0613485023427924E-4]
["1977-05-13",99.029999000000004,3.0385494873327134E-3]
["1977-05-16",99.470000999999996,4.4431182918621727E-3]
["1977-05-17",99.769997000000004,3.0159444755611018E-3]
["1977-05-18",100.300003,5.3122783996876356E-3]
["1977-05-19",99.879997000000003,-4.1874973822284009E-3]
["1977-05-20",99.449996999999996,-4.3051663287495571E-3]
["1977-05-23",98.150002000000001,-1.3071845542639841E-2]
["1977-05-24",97.669998000000007,-4.890514418940041E-3]
["1977-05-25",96.769997000000004,-9.214712997127358E-3]
["1977-05-26",97.010002,2.4801592171176411E-3]
["1977-05-27",96.269997000000004,-7.6281309632381666E-3]
["1977-05-31",96.120002999999997,-1.5580555175462051E-3]
["1977-06-01",96.93,8.4269348181357194E-3]
["1977-06-02",96.739998,-1.9601980810895168E-3]
["1977-06-03",97.690002000000007,9.8201779991767928E-3]
["1977-06-06",97.230002999999996,-4.7087623153084842E-3]
["1977-06-07",97.730002999999996,5.1424455885288826E-3]
["1977-06-08",98.199996999999996,4.8091065749788203E-3]
["1977-06-09",98.139999000000003,-6.1097761540657798E-4]
["1977-06-10",98.459998999999996,3.2606480870250791E-3]
["1977-06-13",98.739998,2.8437843067620149E-3]
["1977-06-14",99.860000999999997,1.1342951414684017E-2]
["1977-06-15",99.610000999999997,-2.5035048817994704E-3]
["1977-06-16",99.849997999999999,2.4093665052769397E-3]
["1977-06-17",99.970000999999996,1.2018327731964198E-3]
["1977-06-20",100.41999800000001,4.5013203510922287E-3]
["1977-06-21",100.739998,3.186616275375679E-3]
["1977-06-22",100.459999,-2.7794223303439381E-3]
["1977-06-23",100.620003,1.59271353367225E-3]
["1977-06-24",101.19000200000001,5.664867650620224E-3]
["1977-06-27",100.980003,-2.0752939603658717E-3]
["1977-06-28",100.139999,-8.3185182713848144E-3]
["1977-06-29",100.110001,-2.9956061813028566E-4]
["1977-06-30",100.480003,3.6959544131859464E-3]
["1977-07-01",100.099998,-3.7818967819895173E-3]
["1977-07-05",100.089996,-9.9920081916485821E-5]
["1977-07-06",99.580001999999993,-5.0953543848678553E-3]
["1977-07-07",99.93,3.5147418454562151E-3]
["1977-07-08",99.790001000000004,-1.4009706794756637E-3]
["1977-07-11",99.550003000000004,-2.4050305400838698E-3]
["1977-07-12",99.449996999999996,-1.0045805824838356E-3]
["1977-07-13",99.589995999999999,1.4077325713745682E-3]
["1977-07-15",100.18,5.9243299899319956E-3]
["1977-07-18",100.949997,7.6861349570771544E-3]
["1977-07-19",101.790001,8.3209908366813287E-3]
["1977-07-20",101.730003,-5.8942921122485622E-4]
["1977-07-21",101.589996,-1.3762606494762131E-3]
["1977-07-22",101.66999800000001,7.8749880057094848E-4]
["1977-07-25",100.849998,-8.0653094927768884E-3]
["1977-07-26",100.269997,-5.7511255478656107E-3]
["1977-07-27",98.639999000000003,-1.6256089047255087E-2]
["1977-07-28",98.790001000000004,1.5207015563737042E-3]
["1977-07-29",98.849997999999999,6.0731854836195049E-4]
["1977-08-01",99.120002999999997,{"$f":"(B6916-B6915)/B6915","v":2.7314618660892395E-3}]
["1977-08-02",98.5,-6.2550744676631714E-3]
["1977-08-03",98.370002999999997,-1.3197664974619596E-3]
["1977-08-04",98.739998,3.761258399067071E-3]
["1977-08-05",98.760002,2.0259267171546968E-4]
["1977-08-08",97.989998,-7.7967191616703305E-3]
["1977-08-09",98.050003000000004,6.1235841641719252E-4]
["1977-08-10",98.919998000000007,8.8729727014899007E-3]
["1977-08-11",98.160004000000001,-7.6829156425984356E-3]
["1977-08-12",97.879997000000003,-2.852556933473614E-3]
["1977-08-15",98.18,3.0650082672152492E-3]
["1977-08-16",97.730002999999996,-4.583387655327056E-3]
["1977-08-17",97.739998,1.022715613751033E-4]
["1977-08-18",97.68,-6.1385309215980456E-4]
["1977-08-19",97.510002,-1.7403562653563343E-3]
["1977-08-22",97.790001000000004,2.8714900446828386E-3]
["1977-08-23",97.620002999999997,-1.7383985914879655E-3]
["1977-08-24",97.230002999999996,-3.9950828520257326E-3]
["1977-08-25",96.150002000000001,-1.110769275611352E-2]
["1977-08-26",96.059997999999993,-9.3607902369058219E-4]
["1977-08-29",96.919998000000007,8.9527380585622506E-3]
["1977-08-30",96.379997000000003,-5.5716158805533995E-3]
["1977-08-31",96.769997000000004,4.0464827987077082E-3]
["1977-09-01",96.830001999999993,6.200785559597532E-4]
["1977-09-02",97.449996999999996,6.4029225156889188E-3]
["1977-09-06",97.709998999999996,2.6680554951684613E-3]
["1977-09-07",98.010002,3.0703408358442805E-3]
["1977-09-08",97.279999000000004,-7.4482500265635786E-3]
["1977-09-09",96.370002999999997,-9.3543997672122375E-3]
["1977-09-12",96.029999000000004,-3.5281102979730456E-3]
["1977-09-13",96.089995999999999,6.247735147846418E-4]
["1977-09-14",96.550003000000004,4.7872517343012953E-3]
["1977-09-15",96.800003000000004,2.5893318719006149E-3]
["1977-09-16",96.480002999999996,-3.3057850215150032E-3]
["1977-09-19",95.849997999999999,-6.5299023674366703E-3]
["1977-09-20",95.889999000000003,4.1732916885406433E-4]
["1977-09-21",95.099997999999999,-8.2386172514195537E-3]
["1977-09-22",95.089995999999999,-1.0517350378913853E-4]
["1977-09-23",95.040001000000004,-5.2576508679204879E-4]
["1977-09-26",95.379997000000003,3.5773989522580002E-3]
["1977-09-27",95.239998,-1.4678025204802963E-3]
["1977-09-28",95.309997999999993,7.3498531572830544E-4]
["1977-09-29",95.849997999999999,5.6657224984938753E-3]
["1977-09-30",96.529999000000004,7.094428943024123E-3]
["1977-10-03",96.739998,2.1754791481971968E-3]
["1977-10-04",96.029999000000004,-7.3392496865670419E-3]
["1977-10-05",95.68,-3.6446839908849402E-3]
["1977-10-06",96.050003000000004,3.8670882107023092E-3]
["1977-10-07",95.970000999999996,-8.3292032796716787E-4]
["1977-10-10",95.75,-2.2923934324018225E-3]
["1977-10-11",94.93,-8.5639686684072392E-3]
["1977-10-12",94.040001000000004,-9.375318655851712E-3]
["1977-10-13",93.459998999999996,-6.1676094622756059E-3]
["1977-10-14",93.559997999999993,1.0699657722016117E-3]
["1977-10-17",93.470000999999996,-9.6191750666771902E-4]
["1977-10-18",93.459998999999996,-1.0700759487528053E-4]
["1977-10-19",92.379997000000003,-1.155576729676611E-2]
["1977-10-20",92.669998000000007,3.1392185474957714E-3]
["1977-10-21",92.32,-3.7768210591740117E-3]
["1977-10-24",91.629997000000003,-7.4740359618716444E-3]
["1977-10-25",91,-6.8754449484485199E-3]
["1977-10-26",92.099997999999999,1.2087890109890103E-2]
["1977-10-27",92.339995999999999,2.6058415332430294E-3]
["1977-10-28",92.610000999999997,2.9240308825657477E-3]
["1977-10-31",92.339995999999999,{"$f":"(B6980-B6979)/B6979","v":-2.9155058534120694E-3}]
["1977-11-01",91.349997999999999,-1.0721226368690768E-2]
["1977-11-02",90.709998999999996,-7.0060100056050694E-3]
["1977-11-03",90.760002,5.5124022215019314E-4]
["1977-11-04",91.580001999999993,9.0348169009515141E-3]
["1977-11-07",92.290001000000004,7.7527733620273405E-3]
["1977-11-08",92.459998999999996,1.8419980296672934E-3]
["1977-11-09",92.980002999999996,5.6240969675978494E-3]
["1977-11-10",94.709998999999996,1.860610824028474E-2]
["1977-11-11",95.980002999999996,1.3409397248541838E-2]
["1977-11-14",95.32,-6.8764636317004829E-3]
["1977-11-15",95.93,6.3994964330677051E-3]
["1977-11-16",95.449996999999996,-5.0036797664965143E-3]
["1977-11-17",95.160004000000001,-3.0381666748506603E-3]
["1977-11-18",95.330001999999993,1.7864438088925736E-3]
["1977-11-21",95.25,-8.3921114362289903E-4]
["1977-11-22",96.089995999999999,8.8188556430446128E-3]
["1977-11-23",96.489998,4.1627850624533346E-3]
["1977-11-25",96.690002000000007,2.0727951512653875E-3]
["1977-11-28",96.040001000000004,-6.7225254582164874E-3]
["1977-11-29",94.550003000000004,-1.5514348026714409E-2]
["1977-11-30",94.830001999999993,2.9613854163493729E-3]
["1977-12-01",94.690002000000007,-1.4763260260184997E-3]
["1977-12-02",94.669998000000007,-2.1125778411114758E-4]
["1977-12-05",94.269997000000004,-4.2252139901809557E-3]
["1977-12-06",92.830001999999993,-1.5275220598553857E-2]
["1977-12-07",92.779999000000004,-5.3865128646651958E-4]
["1977-12-08",92.959998999999996,1.9400733125680741E-3]
["1977-12-09",93.650002000000001,7.4225796839778833E-3]
["1977-12-12",93.629997000000003,-2.1361451759496606E-4]
["1977-12-13",93.559997999999993,-7.4761296852343076E-4]
["1977-12-14",94.029999000000004,5.0235251180746135E-3]
["1977-12-15",93.550003000000004,-5.1047113166511875E-3]
["1977-12-16",93.400002000000001,-1.6034312687301909E-3]
["1977-12-19",92.690002000000007,-7.6017128993208557E-3]
["1977-12-20",92.5,-2.0498650976402705E-3]
["1977-12-21",93.050003000000004,5.9459783783784191E-3]
["1977-12-22",93.800003000000004,8.0601824376083028E-3]
["1977-12-23",94.690002000000007,9.4882619566654287E-3]
["1977-12-27",94.690002000000007,0]
["1977-12-28",94.75,6.3362550145466367E-4]
["1977-12-29",94.940002000000007,2.0052981530343733E-3]
["1977-12-30",95.099997999999999,1.6852327430959236E-3]
["1978-01-03",93.82,-1.345949555119871E-2]
["1978-01-04",93.519997000000004,-3.1976444254955189E-3]
["1978-01-05",92.739998,-8.3404515079272684E-3]
["1978-01-06",91.620002999999997,-1.207672012242229E-2]
["1978-01-09",90.639999000000003,-1.0696397816096928E-2]
["1978-01-10",90.169998000000007,-5.1853597218154907E-3]
["1978-01-11",89.739998,-4.768770206693437E-3]
["1978-01-12",89.82,8.91486536471655E-4]
["1978-01-13",89.690002000000007,-1.4473168559339378E-3]
["1978-01-16",89.43,-2.8988961333728152E-3]
["1978-01-17",89.879997000000003,5.0318349547131408E-3]
["1978-01-18",90.559997999999993,7.5656544581325482E-3]
["1978-01-19",90.089995999999999,-5.1899515280465647E-3]
["1978-01-20",89.889999000000003,-2.219969018535601E-3]
["1978-01-23",89.239998,-7.2310713898217213E-3]
["1978-01-24",89.25,1.1207978736171718E-4]
["1978-01-25",89.389999000000003,1.5686162464986341E-3]
["1978-01-26",88.580001999999993,-9.0613828063697572E-3]
["1978-01-27",88.580001999999993,0]
["1978-01-30",89.339995999999999,8.5797469275289261E-3]
["1978-01-31",89.25,-1.007342780718272E-3]
["1978-02-01",89.93,{"$f":"(B7044-B7043)/B7043","v":7.6190476190476954E-3}]
["1978-02-02",90.129997000000003,2.2239186033581253E-3]
["1978-02-03",89.620002999999997,-5.658426905306632E-3]
["1978-02-06",89.5,-1.3390202631436755E-3]
["1978-02-07",90.330001999999993,9.273765363128416E-3]
["1978-02-08",90.830001999999993,5.5352594811190203E-3]
["1978-02-09",90.300003000000004,-5.8350653785077481E-3]
["1978-02-10",90.080001999999993,-2.4363343598118215E-3]
["1978-02-13",89.860000999999997,-2.4422845816543873E-3]
["1978-02-14",89.040001000000004,-9.1253059300543879E-3]
["1978-02-15",88.830001999999993,-2.3584793086425331E-3]
["1978-02-16",88.080001999999993,-8.4430933593809907E-3]
["1978-02-17",87.959998999999996,-1.3624318491727212E-3]
["1978-02-21",87.589995999999999,-4.2064916349077832E-3]
["1978-02-22",87.559997999999993,-3.4248203413556711E-4]
["1978-02-23",87.639999000000003,9.1367064672625946E-4]
["1978-02-24",88.489998,9.6987563863390365E-3]
["1978-02-27",87.720000999999996,-8.7015144920672676E-3]
["1978-02-28",87.040001000000004,-7.7519378961246549E-3]
["1978-03-01",87.190002000000007,1.7233570574063199E-3]
["1978-03-02",87.32,1.4909737013194045E-3]
["1978-03-03",87.449996999999996,1.4887425561154722E-3]
["1978-03-06",86.900002000000001,-6.2892512163264637E-3]
["1978-03-07",87.360000999999997,5.2934291071707485E-3]
["1978-03-08",87.839995999999999,5.4944481971789631E-3]
["1978-03-09",87.889999000000003,5.6925093666902943E-4]
["1978-03-10",88.879997000000003,1.1264057472568636E-2]
["1978-03-13",88.949996999999996,7.8757878445915317E-4]
["1978-03-14",89.349997999999999,4.496919769429595E-3]
["1978-03-15",89.120002999999997,-2.574090712346769E-3]
["1978-03-16",89.510002,4.3761107144487318E-3]
["1978-03-17",90.199996999999996,7.7085798746825652E-3]
["1978-03-20",90.82,6.873647678724391E-3]
["1978-03-21",89.790001000000004,-1.1341103281215476E-2]
["1978-03-22",89.470000999999996,-3.5638712154598081E-3]
["1978-03-23",89.360000999999997,-1.2294623758861861E-3]
["1978-03-27",88.870002999999997,-5.4834153370253427E-3]
["1978-03-28",89.5,7.0889724173859095E-3]
["1978-03-29",89.639999000000003,1.564234636871543E-3]
["1978-03-30",89.410004000000001,-2.5657630808318325E-3]
["1978-03-31",89.209998999999996,-2.2369420764146754E-3]
["1978-04-03",88.459998999999996,-8.4071293398400339E-3]
["1978-04-04",88.860000999999997,4.5218404309500465E-3]
["1978-04-05",89.639999000000003,8.7778301960632008E-3]
["1978-04-06",89.790001000000004,1.673382437230958E-3]
["1978-04-07",90.169998000000007,4.2320636570658127E-3]
["1978-04-10",90.489998,3.5488522468414955E-3]
["1978-04-11",90.25,-2.6522047221174648E-3]
["1978-04-12",90.110000999999997,-1.5512354570637462E-3]
["1978-04-13",90.980002999999996,9.6548883625026203E-3]
["1978-04-14",92.919998000000007,2.1323312112882766E-2]
["1978-04-17",94.449996999999996,1.6465766604945357E-2]
["1978-04-18",93.43,-1.0799333323430273E-2]
["1978-04-19",93.860000999999997,4.6023868136571772E-3]
["1978-04-20",94.540001000000004,7.2448326524096971E-3]
["1978-04-21",94.339995999999999,-2.1155595291352325E-3]
["1978-04-24",95.769997000000004,1.5157950610894708E-2]
["1978-04-25",96.639999000000003,9.0842855513506952E-3]
["1978-04-26",96.82,1.862593148412492E-3]
["1978-04-27",95.860000999999997,-9.9152964263581524E-3]
["1978-04-28",96.830001999999993,1.0118933756322373E-2]
["1978-05-01",97.669998000000007,8.6749559294650603E-3]
["1978-05-02",97.25,-4.300174143548224E-3]
["1978-05-03",96.260002,-1.0179928020565552E-2]
["1978-05-04",95.93,{"$f":"(B7108-B7107)/B7107","v":-3.4282359561969805E-3}]
["1978-05-05",96.529999000000004,6.2545501928489193E-3]
["1978-05-08",96.190002000000007,-3.52219002923637E-3]
["1978-05-09",95.900002000000001,-3.0148663475441681E-3]
["1978-05-10",95.919998000000007,2.0850885905097395E-4]
["1978-05-11",97.199996999999996,1.3344443564312724E-2]
["1978-05-12",98.07,8.950648424402699E-3]
["1978-05-15",98.760002,7.0358111552973075E-3]
["1978-05-16",99.349997999999999,5.9740379511130353E-3]
["1978-05-17",99.599997999999999,2.5163563667107472E-3]
["1978-05-18",98.620002999999997,-9.8393074264921405E-3]
["1978-05-19",98.120002999999997,-5.0699653700071378E-3]
["1978-05-22",99.089995999999999,9.8857824127869462E-3]
["1978-05-23",98.050003000000004,-1.0495438913934315E-2]
["1978-05-24",97.080001999999993,-9.8929216758923549E-3]
["1978-05-25",96.800003000000004,-2.8842088404570643E-3]
["1978-05-26",96.580001999999993,-2.2727375328698133E-3]
["1978-05-30",96.860000999999997,2.8991405487856967E-3]
["1978-05-31",97.239998,3.9231570935045011E-3]
["1978-06-01",97.349997999999999,1.1312217427236005E-3]
["1978-06-02",98.139999000000003,8.1150592319478403E-3]
["1978-06-05",99.949996999999996,1.8443020363185382E-2]
["1978-06-06",100.32,3.7018810515821927E-3]
["1978-06-07",100.120003,-1.9935905103667883E-3]
["1978-06-08",100.209999,8.9888131545500752E-4]
["1978-06-09",99.93,-2.7941223709620979E-3]
["1978-06-12",99.550003000000004,-3.8026318422896329E-3]
["1978-06-13",99.57,2.0087392664357211E-4]
["1978-06-14",99.480002999999996,-9.0385658330819306E-4]
["1978-06-15",98.339995999999999,-1.1459659887625829E-2]
["1978-06-16",97.419998000000007,-9.3552779888255496E-3]
["1978-06-19",97.489998,7.1853830257718923E-4]
["1978-06-20",96.510002,-1.0052272234121903E-2]
["1978-06-21",96.010002,-5.1808101713644149E-3]
["1978-06-22",96.239998,2.3955420811260881E-3]
["1978-06-23",95.849997999999999,-4.0523691615205618E-3]
["1978-06-26",94.599997999999999,-1.3041210496425884E-2]
["1978-06-27",94.980002999999996,4.016966258286782E-3]
["1978-06-28",95.400002000000001,4.4219729072866448E-3]
["1978-06-29",95.57,1.7819496481770781E-3]
["1978-06-30",95.529999000000004,-4.1855184681374404E-4]
["1978-07-03",95.089995999999999,-4.6059144206628154E-3]
["1978-07-05",94.269997000000004,-8.6233992480133845E-3]
["1978-07-06",94.32,5.3042326924004869E-4]
["1978-07-07",94.889999000000003,6.0432463952503172E-3]
["1978-07-10",95.269997000000004,4.0046159132112596E-3]
["1978-07-11",95.93,6.9277109350596834E-3]
["1978-07-12",96.239998,3.2315021369748054E-3]
["1978-07-13",96.25,1.0392768295776633E-4]
["1978-07-14",97.580001999999993,1.3818202597402527E-2]
["1978-07-17",97.779999000000004,2.0495695419232561E-3]
["1978-07-18",96.870002999999997,-9.3065658550477853E-3]
["1978-07-19",98.120002999999997,1.2903891414146029E-2]
["1978-07-20",98.029999000000004,-9.1728492914939391E-4]
["1978-07-21",97.75,-2.8562583174157091E-3]
["1978-07-24",97.720000999999996,-3.0689514066499908E-4]
["1978-07-25",98.440002000000007,7.3680003339337925E-3]
["1978-07-26",99.080001999999993,6.5014220540140413E-3]
["1978-07-27",99.540001000000004,4.6427027726544711E-3]
["1978-07-28",100,4.6212476931760957E-3]
["1978-07-31",100.68,6.8000000000000681E-3]
["1978-08-01",100.660004,-1.9860945570129241E-4]
["1978-08-02",102.91999800000001,2.2451757502413829E-2]
["1978-08-03",103.510002,5.7326468272958309E-3]
["1978-08-04",103.91999800000001,{"$f":"(B7172-B7171)/B7171","v":3.9609312344521712E-3}]
["1978-08-07",103.550003,-3.560383055434652E-3]
["1978-08-08",104.010002,4.4422886206965757E-3]
["1978-08-09",104.5,4.7110661530417042E-3]
["1978-08-10",103.660004,-8.0382392344497539E-3]
["1978-08-11",103.959999,2.8940284432170732E-3]
["1978-08-14",103.970001,9.6210081725761333E-5]
["1978-08-15",103.849998,-1.1542079334980191E-3]
["1978-08-16",104.650002,7.7034570573607641E-3]
["1978-08-17",105.08000199999999,4.1089344651899064E-3]
["1978-08-18",104.730003,-3.3307860043626271E-3]
["1978-08-21",103.889999,-8.0206624266017951E-3]
["1978-08-22",104.30999799999999,4.0427279241767051E-3]
["1978-08-23",104.910004,5.7521427620007013E-3]
["1978-08-24",105.08000199999999,1.6204174389316823E-3]
["1978-08-25",104.900002,-1.7129805536165923E-3]
["1978-08-28",103.959999,-8.9609435851107453E-3]
["1978-08-29",103.389999,-5.4828780827517439E-3]
["1978-08-30",103.5,1.0639423644834053E-3]
["1978-08-31",103.290001,-2.0289758454105919E-3]
["1978-09-01",103.68,3.7757672206819234E-3]
["1978-09-05",104.489998,7.8124807098764763E-3]
["1978-09-06",105.379997,8.51755208187489E-3]
["1978-09-07",105.41999800000001,3.7958816795187163E-4]
["1978-09-08",106.790001,1.2995665205761025E-2]
["1978-09-11",106.980003,1.7792115199998235E-3]
["1978-09-12",106.989998,9.3428675637665946E-5]
["1978-09-13",106.339996,-6.0753529502823303E-3]
["1978-09-14",105.099998,-1.1660692558235567E-2]
["1978-09-15",104.120003,-9.3244055056975594E-3]
["1978-09-18",103.209999,-8.7399536475234324E-3]
["1978-09-19",102.529999,-6.5885089292559013E-3]
["1978-09-20",101.730003,-7.8025554257540493E-3]
["1978-09-21",101.900002,1.6710802613463427E-3]
["1978-09-22",101.839996,-5.8887143103295849E-4]
["1978-09-25",101.860001,1.9643559294717184E-4]
["1978-09-26",102.620003,7.4612408456583472E-3]
["1978-09-27",101.660004,-9.3548915604689305E-3]
["1978-09-28",101.959999,2.9509638815280351E-3]
["1978-09-29",102.540001,5.6885249675218954E-3]
["1978-10-02",102.959999,4.0959430066710503E-3]
["1978-10-03",102.599998,-3.4965132429730979E-3]
["1978-10-04",103.05999799999999,4.4834308866165259E-3]
["1978-10-05",103.269997,2.0376383085123919E-3]
["1978-10-06",103.519997,2.4208386488091017E-3]
["1978-10-09",104.589996,1.03361575638376E-2]
["1978-10-10",104.459999,-1.242920020763774E-3]
["1978-10-11",105.389999,8.902929436175917E-3]
["1978-10-12",104.879997,-4.8391878246435895E-3]
["1978-10-13",104.660004,-2.0975687098847107E-3]
["1978-10-16",102.610001,-1.9587262771363967E-2]
["1978-10-17",101.260002,-1.3156602542085512E-2]
["1978-10-18",100.489998,-7.604226592845615E-3]
["1978-10-19",99.330001999999993,-1.1543397582712726E-2]
["1978-10-20",97.949996999999996,-1.389313371804822E-2]
["1978-10-23",98.18,2.3481675042829313E-3]
["1978-10-24",97.489998,-7.0279282949684951E-3]
["1978-10-25",97.309997999999993,-1.8463432525663486E-3]
["1978-10-26",96.029999000000004,-1.3153828242807995E-2]
["1978-10-27",94.589995999999999,-1.4995345360776317E-2]
["1978-10-30",95.059997999999993,4.9688341249109879E-3]
["1978-10-31",93.150002000000001,-2.0092531455765363E-2]
["1978-11-01",96.849997999999999,3.9720836506262222E-2]
["1978-11-02",95.610000999999997,-1.2803273367130091E-2]
["1978-11-03",96.18,{"$f":"(B7236-B7235)/B7235","v":5.961708963898138E-3}]
["1978-11-06",95.190002000000007,-1.0293179455188187E-2]
["1978-11-07",93.849997999999999,-1.4077150665465974E-2]
["1978-11-08",94.449996999999996,6.3931700882934152E-3]
["1978-11-09",94.419998000000007,-3.176177972773197E-4]
["1978-11-10",94.769997000000004,3.7068312583526724E-3]
["1978-11-13",93.129997000000003,-1.7305054889893059E-2]
["1978-11-14",92.489998,-6.8721037325922291E-3]
["1978-11-15",92.709998999999996,2.3786463915805938E-3]
["1978-11-16",93.709998999999996,1.0786323058853664E-2]
["1978-11-17",94.419998000000007,7.5765554111254501E-3]
["1978-11-20",95.25,8.7905318532202591E-3]
["1978-11-21",95.010002,-2.5196640419947501E-3]
["1978-11-22",95.480002999999996,4.9468581213164943E-3]
["1978-11-24",95.790001000000004,3.2467321979452318E-3]
["1978-11-27",95.989998,2.0878692756250853E-3]
["1978-11-28",95.150002000000001,-8.7508700646081825E-3]
["1978-11-29",93.75,-1.47136307995033E-2]
["1978-11-30",94.699996999999996,1.0133301333333292E-2]
["1978-12-01",96.279999000000004,1.6684287751350273E-2]
["1978-12-04",96.150002000000001,-1.3501973551121767E-3]
["1978-12-05",97.440002000000007,1.3416536382391403E-2]
["1978-12-06",97.489998,5.1309522756365551E-4]
["1978-12-07",97.080001999999993,-4.2055186009954237E-3]
["1978-12-08",96.629997000000003,-4.6354036951914181E-3]
["1978-12-11",97.110000999999997,4.967442977360269E-3]
["1978-12-12",96.589995999999999,-5.3548037755657895E-3]
["1978-12-13",96.059997999999993,-5.4870899880770903E-3]
["1978-12-14",96.040001000000004,-2.0817198018252493E-4]
["1978-12-15",95.330001999999993,-7.3927425302714282E-3]
["1978-12-18",93.440002000000007,-1.9825867621401986E-2]
["1978-12-19",94.239998,8.5616008441437418E-3]
["1978-12-20",94.68,4.6689517119897104E-3]
["1978-12-21",94.709998999999996,3.1684621884230514E-4]
["1978-12-22",96.309997999999993,1.6893665050086177E-2]
["1978-12-26",97.519997000000004,1.2563586596689687E-2]
["1978-12-27",96.660004000000001,-8.818632346758613E-3]
["1978-12-28",96.279999000000004,-3.931357172300521E-3]
["1978-12-29",96.110000999999997,-1.7656626689413109E-3]
["1979-01-02",96.730002999999996,6.4509623717515048E-3]
["1979-01-03",97.800003000000004,1.1061717841567805E-2]
["1979-01-04",98.580001999999993,7.9754496531047082E-3]
["1979-01-05",99.129997000000003,5.579174161510058E-3]
["1979-01-08",98.800003000000004,-3.3289015432936934E-3]
["1979-01-09",99.330001999999993,5.3643621852925392E-3]
["1979-01-10",98.769997000000004,-5.6378233033760501E-3]
["1979-01-11",99.099997999999999,3.3411057003474016E-3]
["1979-01-12",99.93,8.3753987563148832E-3]
["1979-01-15",100.69000200000001,7.6053437406184334E-3]
["1979-01-16",99.459998999999996,-1.2215741141806815E-2]
["1979-01-17",99.480002999999996,2.0112608285869913E-4]
["1979-01-18",99.720000999999996,2.41252505792546E-3]
["1979-01-19",99.75,3.008323275087378E-4]
["1979-01-22",99.900002000000001,1.5037794486215603E-3]
["1979-01-23",100.599998,7.0069668266873383E-3]
["1979-01-24",100.160004,-4.3736979000735038E-3]
["1979-01-25",101.19000200000001,1.0283525947143594E-2]
["1979-01-26",101.860001,6.6211976159461878E-3]
["1979-01-29",101.550003,-3.0433732275340652E-3]
["1979-01-30",101.050003,-4.9236827693643686E-3]
["1979-01-31",99.93,-1.1083651328540752E-2]
["1979-02-01",99.959998999999996,3.0020014009796305E-4]
["1979-02-02",99.5,-4.6018307783296025E-3]
["1979-02-05",98.089995999999999,-1.4170894472361816E-2]
["1979-02-06",98.050003000000004,{"$f":"(B7300-B7299)/B7299","v":-4.0771741901177676E-4}]
["1979-02-07",97.160004000000001,-9.0769910532282495E-3]
["1979-02-08",97.650002000000001,5.0432068734785141E-3]
["1979-02-09",97.870002999999997,2.252954382939965E-3]
["1979-02-12",98.199996999999996,3.3717583517392886E-3]
["1979-02-13",98.93,7.4338393309727963E-3]
["1979-02-14",98.870002999999997,-6.0645911250389005E-4]
["1979-02-15",98.730002999999996,-1.4160007661777917E-3]
["1979-02-16",98.669998000000007,-6.0776864353979259E-4]
["1979-02-20",99.419998000000007,7.601094711687335E-3]
["1979-02-21",99.07,-3.5203983810180076E-3]
["1979-02-22",98.330001999999993,-7.4694458463712525E-3]
["1979-02-23",97.779999000000004,-5.5934403418398141E-3]
["1979-02-26",97.669998000000007,-1.1249846709447901E-3]
["1979-02-27",96.129997000000003,-1.5767390514331778E-2]
["1979-02-28",96.279999000000004,1.5604078298265278E-3]
["1979-03-01",96.900002000000001,6.4395825346861184E-3]
["1979-03-02",96.970000999999996,7.2238388601886412E-4]
["1979-03-05",98.059997999999993,1.1240558819835392E-2]
["1979-03-06",97.870002999999997,-1.9375382814100827E-3]
["1979-03-07",98.440002000000007,5.8240419181351194E-3]
["1979-03-08",99.580001999999993,1.1580658033712618E-2]
["1979-03-09",99.540001000000004,-4.0169711986940429E-4]
["1979-03-12",99.669998000000007,1.3059774833637284E-3]
["1979-03-13",99.839995999999999,1.7056085423016918E-3]
["1979-03-14",99.709998999999996,-1.3020533374220389E-3]
["1979-03-15",99.860000999999997,1.5043827249461776E-3]
["1979-03-16",100.69000200000001,8.3116462215938689E-3]
["1979-03-19",101.05999799999999,3.674605150966093E-3]
["1979-03-20",100.5,-5.5412429357063033E-3]
["1979-03-21",101.25,7.462686567164179E-3]
["1979-03-22",101.66999800000001,4.148128395061795E-3]
["1979-03-23",101.599998,-6.8850202987126433E-4]
["1979-03-26",101.040001,-5.5117816045625869E-3]
["1979-03-27",102.480003,1.4251801125773867E-2]
["1979-03-28",102.120003,-3.5128804592248057E-3]
["1979-03-29",102.029999,-8.8135524241997245E-4]
["1979-03-30",101.589996,-4.31248656583839E-3]
["1979-04-02",100.900002,-6.7919482938063967E-3]
["1979-04-03",102.400002,1.4866203867865137E-2]
["1979-04-04",102.650002,2.441406202316285E-3]
["1979-04-05",103.260002,5.9425230210906317E-3]
["1979-04-06",103.18,-7.7476271983796053E-4]
["1979-04-09",102.870003,-3.0044291529367109E-3]
["1979-04-10",103.339996,4.568805154987721E-3]
["1979-04-11",102.30999799999999,-9.9670799290528921E-3]
["1979-04-12",102,-3.0299873527511274E-3]
["1979-04-16",101.120003,-8.6274215686274799E-3]
["1979-04-17",101.239998,1.1866593793515114E-3]
["1979-04-18",101.699997,4.5436488451925522E-3]
["1979-04-19",101.279999,-4.1297739664632694E-3]
["1979-04-20",101.230003,-4.9364139507946931E-4]
["1979-04-23",101.57,3.3586584009090347E-3]
["1979-04-24",102.199997,6.2025893472482333E-3]
["1979-04-25",102.5,2.9354501840152089E-3]
["1979-04-26",102.010002,-4.780468292682926E-3]
["1979-04-27",101.800003,-2.0586118604330218E-3]
["1979-04-30",101.760002,-3.9293712005100559E-4]
["1979-05-01",101.68,-7.8618316064884945E-4]
["1979-05-02",101.720001,3.9340086546016438E-4]
["1979-05-03",101.80999799999999,8.8475225241097649E-4]
["1979-05-04",100.69000200000001,-1.100084492684094E-2]
["1979-05-07",99.019997000000004,-1.6585608966419557E-2]
["1979-05-08",99.169998000000007,1.5148556306258337E-3]
["1979-05-09",99.459998999999996,{"$f":"(B7364-B7363)/B7363","v":2.9242815957300867E-3}]
["1979-05-10",98.519997000000004,-9.4510557958078483E-3]
["1979-05-11",98.519997000000004,0]
["1979-05-14",98.059997999999993,-4.669092712213648E-3]
["1979-05-15",98.139999000000003,8.1583725914424342E-4]
["1979-05-16",98.419998000000007,2.8530568866217704E-3]
["1979-05-17",99.940002000000007,1.5444056400001146E-2]
["1979-05-18",99.93,-1.0008004602601535E-4]
["1979-05-21",100.139999,2.1014610227158637E-3]
["1979-05-22",100.510002,3.694857236816998E-3]
["1979-05-23",99.889999000000003,-6.1685701687678503E-3]
["1979-05-24",99.93,4.0045049955405172E-4]
["1979-05-25",100.220001,2.9020414290001949E-3]
["1979-05-29",100.050003,-1.6962482369162273E-3]
["1979-05-30",99.110000999999997,-9.3953220571118511E-3]
["1979-05-31",99.080001999999993,-3.026838835366742E-4]
["1979-06-01",99.169998000000007,9.0831649357469245E-4]
["1979-06-04",99.32,1.5125743977526995E-3]
["1979-06-05",100.620003,1.308903544099883E-2]
["1979-06-06",101.300003,6.7580995798619372E-3]
["1979-06-07",101.790001,4.8370975862656188E-3]
["1979-06-08",101.489998,-2.947273770043521E-3]
["1979-06-11",101.910004,4.138397953264328E-3]
["1979-06-12",102.849998,9.2237657060635445E-3]
["1979-06-13",102.30999799999999,-5.2503647107509542E-3]
["1979-06-14",102.199997,-1.0751735133451661E-3]
["1979-06-15",102.089996,-1.0763307556652562E-3]
["1979-06-18",101.55999799999999,-5.1914783109601277E-3]
["1979-06-19",101.58000199999999,1.9696731384339072E-4]
["1979-06-20",101.629997,4.9217364654127282E-4]
["1979-06-21",102.089996,4.5262128660694166E-3]
["1979-06-22",102.639999,5.3874328685447675E-3]
["1979-06-25",102.089996,-5.3585639649120003E-3]
["1979-06-26",101.660004,-4.2118916333388689E-3]
["1979-06-27",102.269997,6.0003243753561416E-3]
["1979-06-28",102.800003,5.1824192387528887E-3]
["1979-06-29",102.910004,1.0700486069051662E-3]
["1979-07-02",101.989998,-8.9399083105661994E-3]
["1979-07-03",102.089996,9.8046869262610791E-4]
["1979-07-05",102.43,3.3304340613355254E-3]
["1979-07-06",103.620003,1.1617719418139121E-2]
["1979-07-09",104.470001,8.2030300655366647E-3]
["1979-07-10",104.199997,-2.5845122754425947E-3]
["1979-07-11",103.639999,-5.3742611911974736E-3]
["1979-07-12",102.69000200000001,-9.166316182615904E-3]
["1979-07-13",102.32,-3.603096628628108E-3]
["1979-07-16",102.739998,4.1047498045348593E-3]
["1979-07-17",101.83000199999999,-8.8572709530323982E-3]
["1979-07-18",101.69000200000001,-1.3748403933055639E-3]
["1979-07-19",101.610001,-7.8671450906265075E-4]
["1979-07-20",101.82,2.0667158540820826E-3]
["1979-07-23",101.589996,-2.2589275191513838E-3]
["1979-07-24",101.970001,3.7405750070114881E-3]
["1979-07-25",103.08000199999999,1.088556427492824E-2]
["1979-07-26",103.099998,1.939852504077961E-4]
["1979-07-27",103.099998,0]
["1979-07-30",103.150002,4.8500485906897175E-4]
["1979-07-31",103.80999799999999,6.3984099583438928E-3]
["1979-08-01",104.16999800000001,3.4678740673900568E-3]
["1979-08-02",104.099998,-6.7197850958975141E-4]
["1979-08-03",104.040001,-5.7634006870966161E-4]
["1979-08-06",104.300003,2.4990580305742217E-3]
["1979-08-07",105.650002,1.2943422446497885E-2]
["1979-08-08",105.980003,3.123530466189634E-3]
["1979-08-09",105.489998,{"$f":"(B7428-B7427)/B7427","v":-4.623560918374351E-3}]
["1979-08-10",106.400002,8.6264481681002664E-3]
["1979-08-13",107.41999800000001,9.5864283912326063E-3]
["1979-08-14",107.519997,9.3091604786658846E-4]
["1979-08-15",108.25,6.7894626150333355E-3]
["1979-08-16",108.089996,-1.4780969976905377E-3]
["1979-08-17",108.300003,1.9428902560048619E-3]
["1979-08-20",108.83000199999999,4.8938041118982189E-3]
["1979-08-21",108.910004,7.3510979077265348E-4]
["1979-08-22",108.989998,7.3449634617586863E-4]
["1979-08-23",108.629997,-3.3030645619426188E-3]
["1979-08-24",108.599998,-2.7615760681650077E-4]
["1979-08-27",109.139999,4.9723849902833673E-3]
["1979-08-28",109.019997,-1.0995235578112796E-3]
["1979-08-29",109.019997,0]
["1979-08-30",109.019997,0]
["1979-08-31",109.32,2.7518162562414085E-3]
["1979-09-04",107.44000200000001,-1.7197200878155749E-2]
["1979-09-05",106.400002,-9.6798211154166414E-3]
["1979-09-06",106.849998,4.2292856347878518E-3]
["1979-09-07",107.660004,7.5807769317880695E-3]
["1979-09-10",108.16999800000001,4.7370795193357601E-3]
["1979-09-11",107.510002,-6.1014700212900681E-3]
["1979-09-12",107.82,2.8834340455132085E-3]
["1979-09-13",107.849998,2.7822296419964933E-4]
["1979-09-14",108.760002,8.4376821221637914E-3]
["1979-09-17",108.839996,7.3550936492258647E-4]
["1979-09-18",108,-7.7177143593426751E-3]
["1979-09-19",108.279999,2.5925833333333673E-3]
["1979-09-20",110.510002,2.0594782236745275E-2]
["1979-09-21",110.470001,-3.6196723623264189E-4]
["1979-09-24",109.610001,-7.7849189120583013E-3]
["1979-09-25",109.68,6.3861873333994333E-4]
["1979-09-26",109.959999,2.5528719912471685E-3]
["1979-09-27",110.209999,2.2735540403196986E-3]
["1979-09-28",109.32,-8.075483241770133E-3]
["1979-10-01",108.55999799999999,-6.9520856201975862E-3]
["1979-10-02",109.589996,9.487822577152279E-3]
["1979-10-03",109.589996,0]
["1979-10-04",110.16999800000001,5.2924721340441277E-3]
["1979-10-05",111.269997,9.9845604063639615E-3]
["1979-10-08",109.879997,-1.2492136581975467E-2]
["1979-10-09",106.629997,-2.9577721957891934E-2]
["1979-10-10",105.300003,-1.2472981688257941E-2]
["1979-10-11",105.050003,-2.3741689731955657E-3]
["1979-10-12",104.489998,-5.3308423037360967E-3]
["1979-10-15",103.360001,-1.0814403499175137E-2]
["1979-10-16",103.19000200000001,-1.6447271512699581E-3]
["1979-10-17",103.389999,1.9381431933686384E-3]
["1979-10-18",103.610001,2.1278847289668106E-3]
["1979-10-19",101.599998,-1.9399700613843229E-2]
["1979-10-22",100.709999,-8.7598328496030393E-3]
["1979-10-23",100.279999,-4.2696852772284568E-3]
["1979-10-24",100.44000200000001,1.5955624411205193E-3]
["1979-10-25",100,-4.3807446359868342E-3]
["1979-10-26",100.57,5.6999999999999317E-3]
["1979-10-29",100.709999,1.3920552848762364E-3]
["1979-10-30",102.66999800000001,1.9461811334145783E-2]
["1979-10-31",101.82,-8.2789326634642914E-3]
["1979-11-01",102.57,7.3659398939304663E-3]
["1979-11-02",102.510002,-5.8494686555516349E-4]
["1979-11-05",101.82,-6.7310700081735135E-3]
["1979-11-06",101.199997,-6.0892064427420642E-3]
["1979-11-07",99.870002999999997,-1.3142233591172926E-2]
["1979-11-08",100.300003,{"$f":"(B7492-B7491)/B7491","v":4.3055971471234146E-3}]
["1979-11-09",101.510002,1.2063798243355947E-2]
["1979-11-12",103.510002,1.9702491977096011E-2]
["1979-11-13",102.94000200000001,-5.5067142207184307E-3]
["1979-11-14",103.389999,4.3714493030609829E-3]
["1979-11-15",104.129997,7.1573460407906566E-3]
["1979-11-16",103.790001,-3.2651110131118057E-3]
["1979-11-19",104.230003,4.2393486439988824E-3]
["1979-11-20",103.69000200000001,-5.1808594882223075E-3]
["1979-11-21",103.889999,1.9287973395930322E-3]
["1979-11-23",104.66999800000001,7.5079315382417479E-3]
["1979-11-26",106.800003,2.034971855067769E-2]
["1979-11-27",106.379997,-3.932640338970784E-3]
["1979-11-28",106.769997,3.6661027542612221E-3]
["1979-11-29",106.80999799999999,3.7464644679150377E-4]
["1979-11-30",106.160004,-6.0855164513718314E-3]
["1979-12-03",105.83000199999999,-3.1085341707410585E-3]
["1979-12-04",106.790001,9.0711422267573099E-3]
["1979-12-05",107.25,4.3075100261493237E-3]
["1979-12-06",108,6.993006993006993E-3]
["1979-12-07",107.519997,-4.4444722222221891E-3]
["1979-12-10",107.66999800000001,1.395098625235296E-3]
["1979-12-11",107.489998,-1.6717748987049002E-3]
["1979-12-12",107.519997,2.7908643183716185E-4]
["1979-12-13",107.66999800000001,1.395098625235296E-3]
["1979-12-14",108.91999800000001,1.1609547907672478E-2]
["1979-12-17",109.33000199999999,3.764267421304823E-3]
["1979-12-18",108.300003,-9.4210096145428551E-3]
["1979-12-19",108.199997,-9.2341641024707626E-4]
["1979-12-20",108.260002,5.5457487674425592E-4]
["1979-12-21",107.589996,-6.1888600371538954E-3]
["1979-12-24",107.660004,6.5069246772721701E-4]
["1979-12-26",107.779999,1.1145736164007848E-3]
["1979-12-27",107.959999,1.6700686738732721E-3]
["1979-12-28",107.839996,-1.1115505845826932E-3]
["1979-12-31",107.94000200000001,9.2735537564381579E-4]
["1980-01-02",105.760002,-2.0196405036197858E-2]
["1980-01-03",105.220001,-5.1059095101000825E-3]
["1980-01-04",106.519997,1.2355027443879299E-2]
["1980-01-07",106.80999799999999,2.7225028930482368E-3]
["1980-01-08",108.949997,2.003556820589027E-2]
["1980-01-09",109.050003,9.179073222003631E-4]
["1980-01-10",109.889999,7.7028516908889885E-3]
["1980-01-11",109.91999800000001,2.729911754754285E-4]
["1980-01-14",110.379997,4.1848526962309099E-3]
["1980-01-15",111.139999,6.8853236152923618E-3]
["1980-01-16",111.050003,-8.0975347138521479E-4]
["1980-01-17",110.699997,-3.1517873979706925E-3]
["1980-01-18",111.07,3.3423939478516608E-3]
["1980-01-21",112.099998,9.2734131628703191E-3]
["1980-01-22",111.510002,-5.263122306210918E-3]
["1980-01-23",113.44000200000001,1.7307864455064818E-2]
["1980-01-24",113.699997,2.291916391186147E-3]
["1980-01-25",113.610001,-7.9152156881762538E-4]
["1980-01-28",114.849998,1.0914505669267643E-2]
["1980-01-29",114.07,-6.7914498352886887E-3]
["1980-01-30",115.199997,9.9061716489874906E-3]
["1980-01-31",114.160004,-9.0277172489856543E-3]
["1980-02-01",115.120003,8.4092411209095285E-3]
["1980-02-04",114.370003,-6.5149407614244073E-3]
["1980-02-05",114.660004,2.535638649935191E-3]
["1980-02-06",115.720001,9.2446970436177167E-3]
["1980-02-07",116.279999,4.8392498717659653E-3]
["1980-02-08",117.949997,1.4361868028567771E-2]
["1980-02-11",117.120003,{"$f":"(B7556-B7555)/B7555","v":-7.0368293438786544E-3}]
["1980-02-12",117.900002,6.6598273567325958E-3]
["1980-02-13",118.44000200000001,4.5801525940602295E-3]
["1980-02-14",116.720001,-1.4522129102969877E-2]
["1980-02-15",115.410004,-1.1223414914124236E-2]
["1980-02-19",114.599998,-7.0185076850010448E-3]
["1980-02-20",116.470001,1.631765298983685E-2]
["1980-02-21",115.279999,-1.0217240403389305E-2]
["1980-02-22",115.040001,-2.0818702470668821E-3]
["1980-02-25",113.33000199999999,-1.4864386171206747E-2]
["1980-02-26",113.980003,5.7354715303014215E-3]
["1980-02-27",112.379997,-1.4037602718785623E-2]
["1980-02-28",112.349998,-2.6694252358810494E-4]
["1980-02-29",113.660004,1.1660044711349273E-2]
["1980-03-03",112.5,-1.0205912011053603E-2]
["1980-03-04",112.779999,2.4888800000000327E-3]
["1980-03-05",111.129997,-1.4630271454426955E-2]
["1980-03-06",108.650002,-2.2316161855021038E-2]
["1980-03-07",106.900002,-1.6106764544744325E-2]
["1980-03-10",106.510002,-3.6482693424084367E-3]
["1980-03-11",107.779999,1.1923734636677629E-2]
["1980-03-12",106.870003,-8.4430878497225321E-3]
["1980-03-13",105.620003,-1.1696453306920934E-2]
["1980-03-14",105.43,-1.798930075773527E-3]
["1980-03-17",102.260002,-3.0067324290998829E-2]
["1980-03-18",104.099998,1.7993310815698979E-2]
["1980-03-19",104.30999799999999,2.0172911050391541E-3]
["1980-03-20",103.120003,-1.140825446090025E-2]
["1980-03-21",102.30999799999999,-7.8549745581369297E-3]
["1980-03-24",99.279999000000004,-2.9615864130893538E-2]
["1980-03-25",99.190002000000007,-9.0649678592358534E-4]
["1980-03-26",98.68,-5.1416674031320216E-3]
["1980-03-27",98.220000999999996,-4.6615220916093481E-3]
["1980-03-28",100.68,2.5045805079965441E-2]
["1980-03-31",102.089996,1.4004727850615737E-2]
["1980-04-01",102.18,8.816142964684563E-4]
["1980-04-02",102.68,4.8933255040125266E-3]
["1980-04-03",102.150002,-5.1616478379431846E-3]
["1980-04-07",100.19000200000001,-1.9187469032061241E-2]
["1980-04-08",101.199997,1.0080796285441628E-2]
["1980-04-09",103.110001,1.8873557871745793E-2]
["1980-04-10",104.08000199999999,9.4074385665072046E-3]
["1980-04-11",103.790001,-2.7863277712080513E-3]
["1980-04-14",102.839996,-9.153145686933796E-3]
["1980-04-15",102.629997,-2.0419973567482081E-3]
["1980-04-16",101.540001,-1.0620637551027106E-2]
["1980-04-17",101.050003,-4.825664715130345E-3]
["1980-04-18",100.550003,-4.9480453751198795E-3]
["1980-04-21",99.800003000000004,-7.4589754114676651E-3]
["1980-04-22",103.43,3.6372714337493589E-2]
["1980-04-23",103.730003,2.9005414289856868E-3]
["1980-04-24",104.400002,6.4590666212552238E-3]
["1980-04-25",105.160004,7.2797125042200674E-3]
["1980-04-28",105.639999,4.5644254635060907E-3]
["1980-04-29",105.860001,2.0825634426595726E-3]
["1980-04-30",106.290001,4.0619685994524677E-3]
["1980-05-01",105.459999,-7.8088436559522415E-3]
["1980-05-02",105.58000199999999,1.1379006366195488E-3]
["1980-05-05",106.379997,7.5771451491354379E-3]
["1980-05-06",106.25,-1.2220060506300168E-3]
["1980-05-07",107.18,8.7529411764706525E-3]
["1980-05-08",106.129997,-9.7966318342974784E-3]
["1980-05-09",104.720001,-1.3285555826407934E-2]
["1980-05-12",104.779999,5.7293735128982018E-4]
["1980-05-13",106.300003,{"$f":"(B7620-B7619)/B7619","v":1.4506623539860887E-2}]
["1980-05-14",106.849998,5.1739885651743162E-3]
["1980-05-15",106.989998,1.3102480357557009E-3]
["1980-05-16",107.349998,3.3648005115394005E-3]
["1980-05-19",107.66999800000001,2.9809036419358608E-3]
["1980-05-20",107.620003,-4.6433547811535928E-4]
["1980-05-21",107.720001,9.2917670704766074E-4]
["1980-05-22",109.010002,1.197550118849334E-2]
["1980-05-23",110.620003,1.4769296123854735E-2]
["1980-05-27",111.400002,7.0511569232194257E-3]
["1980-05-28",112.05999799999999,5.9245600372609727E-3]
["1980-05-29",110.269997,-1.5973594788034794E-2]
["1980-05-30",111.239998,8.7965994956905307E-3]
["1980-06-02",110.760002,-4.3149587255476209E-3]
["1980-06-03",110.510002,-2.2571324980655018E-3]
["1980-06-04",112.610001,1.9002795783136416E-2]
["1980-06-05",112.779999,1.5096172497148523E-3]
["1980-06-06",113.199997,3.7240468498318797E-3]
["1980-06-09",113.709999,4.5053181406003052E-3]
["1980-06-10",114.660004,8.3546302731038139E-3]
["1980-06-11",116.019997,1.1861093254453427E-2]
["1980-06-12",115.519997,-4.3096019042303544E-3]
["1980-06-13",115.80999799999999,2.5103965333377692E-3]
["1980-06-16",116.089996,2.4177359885629753E-3]
["1980-06-17",116.029999,-5.1681455825009794E-4]
["1980-06-18",116.260002,1.9822718433359326E-3]
["1980-06-19",114.660004,-1.3762239570579048E-2]
["1980-06-20",114.05999799999999,-5.2329145217891986E-3]
["1980-06-23",114.510002,3.9453270900461261E-3]
["1980-06-24",115.139999,5.5016766133669532E-3]
["1980-06-25",116.720001,1.372244236340486E-2]
["1980-06-26",116.19000200000001,-4.5407727506786904E-3]
["1980-06-27",116,-1.6352697885314339E-3]
["1980-06-30",114.239998,-1.5172431034482759E-2]
["1980-07-01",114.93,6.0399335791305499E-3]
["1980-07-02",115.68,6.5257113025319752E-3]
["1980-07-03",117.459999,1.5387266597510281E-2]
["1980-07-07",118.290001,7.0662524013814058E-3]
["1980-07-08",117.839996,-3.8042522292311455E-3]
["1980-07-09",117.980003,1.1881110382929503E-3]
["1980-07-10",116.949997,-8.7303439041275521E-3]
["1980-07-11",117.839996,7.6100814265091694E-3]
["1980-07-14",120.010002,1.8414851270022115E-2]
["1980-07-15",119.300003,-5.916165220962135E-3]
["1980-07-16",119.629997,2.766085429184769E-3]
["1980-07-17",121.44000200000001,1.5130026292653037E-2]
["1980-07-18",122.040001,4.9407031465628333E-3]
["1980-07-21",122.510002,3.8512044915502445E-3]
["1980-07-22",122.19000200000001,-2.6120316282420204E-3]
["1980-07-23",121.93,-2.1278500347352482E-3]
["1980-07-24",121.790001,-1.1481915853358737E-3]
["1980-07-25",120.779999,-8.2929796510963164E-3]
["1980-07-28",121.43,5.381694033628889E-3]
["1980-07-29",122.400002,7.9881577863789317E-3]
["1980-07-30",122.230003,-1.3888806962601538E-3]
["1980-07-31",121.66999800000001,-4.581567424161723E-3]
["1980-08-01",121.209999,-3.7807101796780702E-3]
["1980-08-04",120.980003,-1.8975002219082592E-3]
["1980-08-05",120.739998,-1.9838402549882269E-3]
["1980-08-06",121.550003,6.7086716367181307E-3]
["1980-08-07",123.300003,1.4397366983199497E-2]
["1980-08-08",123.610001,2.5141767433695286E-3]
["1980-08-11",124.779999,9.4652373637632015E-3]
["1980-08-12",123.790001,-7.9339478116200336E-3]
["1980-08-13",123.279999,{"$f":"(B7684-B7683)/B7683","v":-4.1198965657977503E-3}]
["1980-08-14",125.25,1.5979891433970536E-2]
["1980-08-15",125.720001,3.752502994011947E-3]
["1980-08-18",123.389999,-1.8533264249655814E-2]
["1980-08-19",122.599998,-6.4024718891520834E-3]
["1980-08-20",123.769997,9.5432220153870168E-3]
["1980-08-21",125.459999,1.3654375381458502E-2]
["1980-08-22",126.019997,4.4635581417468949E-3]
["1980-08-25",125.160004,-6.8242582167336733E-3]
["1980-08-26",124.839996,-2.5567912254141618E-3]
["1980-08-27",123.519997,-1.0573526452211643E-2]
["1980-08-28",122.08000199999999,-1.1657990891952583E-2]
["1980-08-29",122.379997,2.4573639833329114E-3]
["1980-09-02",123.739998,1.1112935392538022E-2]
["1980-09-03",126.120003,1.923391820323124E-2]
["1980-09-04",125.41999800000001,-5.5503090972808672E-3]
["1980-09-05",124.879997,-4.3055414496179761E-3]
["1980-09-08",123.30999799999999,-1.2572061480751075E-2]
["1980-09-09",124.07,6.1633445164762726E-3]
["1980-09-10",124.80999799999999,5.9643588296929154E-3]
["1980-09-11",125.660004,6.810399916840057E-3]
["1980-09-12",125.540001,-9.5498166624280044E-4]
["1980-09-15",125.66999800000001,1.0355026203958929E-3]
["1980-09-16",126.739998,8.514363149747111E-3]
["1980-09-17",128.86999499999999,1.6806036244374795E-2]
["1980-09-18",128.39999399999999,-3.6470941121709236E-3]
["1980-09-19",129.25,6.6199847330211531E-3]
["1980-09-22",130.39999399999999,8.8974390715666728E-3]
["1980-09-23",129.429993,-7.4386583177296498E-3]
["1980-09-24",130.36999499999999,7.2626288405964199E-3]
["1980-09-25",128.720001,-1.2656240417896715E-2]
["1980-09-26",126.349998,-1.8412080341733351E-2]
["1980-09-29",123.540001,-2.2239786659909527E-2]
["1980-09-30",125.459999,1.5541508697251771E-2]
["1980-10-01",127.129997,1.3310999627857536E-2]
["1980-10-02",128.08999600000001,7.551317727160888E-3]
["1980-10-03",129.33000200000001,9.68074040692447E-3]
["1980-10-06",131.729996,1.8557132628823376E-2]
["1980-10-07",131,-5.5416080024780377E-3]
["1980-10-08",131.64999399999999,4.9617862595419272E-3]
["1980-10-09",131.03999300000001,-4.6335057181999019E-3]
["1980-10-10",130.28999300000001,-5.723443529182728E-3]
["1980-10-13",132.029999,1.3354870623102987E-2]
["1980-10-14",132.020004,-7.5702492431311224E-5]
["1980-10-15",133.699997,1.2725291236924945E-2]
["1980-10-16",132.220001,-1.1069529044192873E-2]
["1980-10-17",131.520004,-5.2941838958237208E-3]
["1980-10-20",132.61000100000001,8.2876898330995416E-3]
["1980-10-21",131.83999600000001,-5.806537924692403E-3]
["1980-10-22",131.91999799999999,6.0681130481814508E-4]
["1980-10-23",129.529999,-1.8117033325000424E-2]
["1980-10-24",129.85000600000001,2.470524221960381E-3]
["1980-10-27",127.879997,-1.517142016920665E-2]
["1980-10-28",128.050003,1.3294182357542655E-3]
["1980-10-29",127.910004,-1.0933150856701119E-3]
["1980-10-30",126.290001,-1.2665178245166789E-2]
["1980-10-31",127.470001,9.3435742391037961E-3]
["1980-11-03",129.03999300000001,1.2316560662771262E-2]
["1980-11-05",131.33000200000001,1.7746505922392585E-2]
["1980-11-06",128.91000399999999,-1.8426848116548575E-2]
["1980-11-07",129.179993,2.0943991282477161E-3]
["1980-11-10",129.479996,2.3223642689004001E-3]
["1980-11-11",131.259995,1.3747289581318829E-2]
["1980-11-12",134.58999600000001,2.536950424232463E-2]
["1980-11-13",136.490005,{"$f":"(B7748-B7747)/B7747","v":1.411701505660185E-2}]
["1980-11-14",137.14999399999999,4.8354383165272498E-3]
["1980-11-17",137.75,4.3748160863937595E-3]
["1980-11-18",139.699997,1.4156058076225018E-2]
["1980-11-19",139.05999800000001,-4.5812384663114127E-3]
["1980-11-20",140.39999399999999,9.6360996639737115E-3]
["1980-11-21",139.11000100000001,-9.1879847231331174E-3]
["1980-11-24",138.30999800000001,-5.75086617963581E-3]
["1980-11-25",139.33000200000001,7.3747669347808105E-3]
["1980-11-26",140.16999799999999,6.0288235695280116E-3]
["1980-11-28",140.520004,2.4970108082616052E-3]
["1980-12-01",137.21000699999999,-2.3555343764436628E-2]
["1980-12-02",136.970001,-1.7491872877755481E-3]
["1980-12-03",136.71000699999999,-1.8981820698096225E-3]
["1980-12-04",136.479996,-1.6824737636067155E-3]
["1980-12-05",134.029999,-1.7951326727764529E-2]
["1980-12-08",130.61000100000001,-2.5516660639533336E-2]
["1980-12-09",130.479996,-9.9536788151476422E-4]
["1980-12-10",128.259995,-1.7014109963645281E-2]
["1980-12-11",127.360001,-7.0169502189673921E-3]
["1980-12-12",129.229996,1.4682749570644265E-2]
["1980-12-15",129.449997,1.7023988764961065E-3]
["1980-12-16",130.60000600000001,8.8838086261215712E-3]
["1980-12-17",132.88999899999999,1.7534401950946167E-2]
["1980-12-18",133,8.2775980756844708E-4]
["1980-12-19",133.699997,5.2631353383458361E-3]
["1980-12-22",135.779999,1.5557232959399449E-2]
["1980-12-23",135.300003,-3.5351009245478036E-3]
["1980-12-24",135.88000500000001,4.2867848273440718E-3]
["1980-12-26",136.570007,5.0780245408439057E-3]
["1980-12-29",135.029999,-1.1276326580257115E-2]
["1980-12-30",135.33000200000001,2.2217507385155484E-3]
["1980-12-31",135.759995,3.1773663906396457E-3]
["1981-01-02",136.33999600000001,4.2722526617654192E-3]
["1981-01-05",137.970001,1.1955442627414941E-2]
["1981-01-06",138.11999499999999,1.0871493724204033E-3]
["1981-01-07",135.08000200000001,-2.2009796626476719E-2]
["1981-01-08",133.05999800000001,-1.4954130663989774E-2]
["1981-01-09",133.479996,3.1564557816992642E-3]
["1981-01-12",133.520004,2.9973030565568989E-4]
["1981-01-13",133.28999300000001,-1.7226707093267494E-3]
["1981-01-14",133.470001,1.3504989830705942E-3]
["1981-01-15",134.220001,5.6192402366131702E-3]
["1981-01-16",134.770004,4.097772283580923E-3]
["1981-01-19",134.36999499999999,-2.9680862812767402E-3]
["1981-01-20",131.64999399999999,-2.0242621874027728E-2]
["1981-01-21",131.36000100000001,-2.2027574114434163E-3]
["1981-01-22",130.259995,-8.3739798388095896E-3]
["1981-01-23",130.229996,-2.303009454284384E-4]
["1981-01-26",129.83999600000001,-2.9947017736220031E-3]
["1981-01-27",131.11999499999999,9.8582797245309155E-3]
["1981-01-28",130.33999600000001,-5.9487418375814864E-3]
["1981-01-29",130.240005,-7.6715515627311386E-4]
["1981-01-30",129.550003,-5.2979267007859272E-3]
["1981-02-02",126.910004,-2.0378224151797224E-2]
["1981-02-03",128.46000699999999,1.2213402814170502E-2]
["1981-02-04",128.58999600000001,1.0119024826148674E-3]
["1981-02-05",129.63000500000001,8.087790904045114E-3]
["1981-02-06",130.60000600000001,7.4828431889669084E-3]
["1981-02-09",129.270004,-1.0183782074252029E-2]
["1981-02-10",129.240005,-2.3206466366322432E-4]
["1981-02-11",128.240005,-7.7375422571362481E-3]
["1981-02-12",127.480003,-5.9264033871489642E-3]
["1981-02-13",126.980003,-3.9221837796787626E-3]
["1981-02-17",127.80999799999999,{"$f":"(B7812-B7811)/B7811","v":6.5364229043213739E-3}]
["1981-02-18",128.479996,5.2421407595985318E-3]
["1981-02-19",126.610001,-1.4554756057121943E-2]
["1981-02-20",126.58000199999999,-2.3694020822260053E-4]
["1981-02-23",127.349998,6.083077799287807E-3]
["1981-02-24",127.389999,3.1410287104993695E-4]
["1981-02-25",128.520004,8.8704373096038496E-3]
["1981-02-26",130.10000600000001,1.2293821590606295E-2]
["1981-02-27",131.270004,8.9930664568915741E-3]
["1981-03-02",132.009995,5.6371674979152388E-3]
["1981-03-03",130.55999800000001,-1.0983994052874528E-2]
["1981-03-04",130.86000100000001,2.2978171307876686E-3]
["1981-03-05",129.929993,-7.106892808292237E-3]
["1981-03-06",129.85000600000001,-6.1561613414378065E-4]
["1981-03-09",131.11999499999999,9.7804308149202629E-3]
["1981-03-10",130.46000699999999,-5.0334657197020063E-3]
["1981-03-11",129.949997,-3.9093206548731375E-3]
["1981-03-12",133.19000199999999,2.4932705462086285E-2]
["1981-03-13",133.11000100000001,-6.0065319317272449E-4]
["1981-03-16",134.679993,1.1794696027385537E-2]
["1981-03-17",133.91999799999999,-5.6429688112621416E-3]
["1981-03-18",134.220001,2.2401658040646314E-3]
["1981-03-19",133.46000699999999,-5.6623006581560525E-3]
["1981-03-20",134.08000200000001,4.6455489845734629E-3]
["1981-03-23",135.69000199999999,1.2007756384132401E-2]
["1981-03-24",134.66999799999999,-7.5171640133073342E-3]
["1981-03-25",137.11000100000001,1.8118385952601103E-2]
["1981-03-26",136.270004,-6.1264458746522138E-3]
["1981-03-27",134.64999399999999,-1.1888236240163372E-2]
["1981-03-30",134.279999,-2.7478278238912417E-3]
["1981-03-31",136,1.2809063247014146E-2]
["1981-04-01",136.570007,4.1912279411764992E-3]
["1981-04-02",136.320007,-1.8305629873768697E-3]
["1981-04-03",135.490005,-6.0886293821860457E-3]
["1981-04-06",133.929993,-1.1513852996019895E-2]
["1981-04-07",133.91000399999999,-1.4924961580494955E-4]
["1981-04-08",134.30999800000001,2.9870359797765436E-3]
["1981-04-09",134.66999799999999,2.6803663566429747E-3]
["1981-04-10",134.509995,-1.1881116980486553E-3]
["1981-04-13",133.14999399999999,-1.0110780243505407E-2]
["1981-04-14",132.679993,-3.529861218018503E-3]
["1981-04-15",134.16999799999999,1.1230065410087838E-2]
["1981-04-16",134.699997,3.9502050227354386E-3]
["1981-04-20",135.449997,5.5679288545195738E-3]
["1981-04-21",134.229996,-9.0070212404655594E-3]
["1981-04-22",134.13999899999999,-6.7046861865369481E-4]
["1981-04-23",133.94000199999999,-1.4909572200011438E-3]
["1981-04-24",135.13999899999999,8.9592129467042734E-3]
["1981-04-27",135.479996,2.5158872466767668E-3]
["1981-04-28",134.33000200000001,-8.488293725665539E-3]
["1981-04-29",133.050003,-9.5287648398903746E-3]
["1981-04-30",132.80999800000001,-1.8038706846176956E-3]
["1981-05-01",132.720001,-6.7763723631718579E-4]
["1981-05-04",130.66999799999999,-1.5446074326054321E-2]
["1981-05-05",130.320007,-2.6784342646120544E-3]
["1981-05-06",130.779999,3.5297112898405518E-3]
["1981-05-07",131.66999799999999,6.8053143202730015E-3]
["1981-05-08",131.66000399999999,-7.5901877054832599E-5]
["1981-05-11",129.71000699999999,-1.4810853264139324E-2]
["1981-05-12",130.720001,7.7865542016353918E-3]
["1981-05-13",130.550003,-1.3004742862570246E-3]
["1981-05-14",131.279999,5.5916965394477991E-3]
["1981-05-15",132.16999799999999,6.7793952375029259E-3]
["1981-05-18",132.53999300000001,2.7993871952696646E-3]
["1981-05-19",132.08999600000001,{"$f":"(B7876-B7875)/B7875","v":-3.3951789932567459E-3}]
["1981-05-20",132,-6.8132336077906684E-4]
["1981-05-21",131.75,-1.893939393939394E-3]
["1981-05-22",131.33000200000001,-3.1878406072105695E-3]
["1981-05-26",132.770004,1.0964760359936586E-2]
["1981-05-27",133.770004,7.5318217208157952E-3]
["1981-05-28",133.449997,-2.3922179145632974E-3]
["1981-05-29",132.58999600000001,-6.4443688222786746E-3]
["1981-06-01",132.41000399999999,-1.3575081486541941E-3]
["1981-06-02",130.61999499999999,-1.3518683981007945E-2]
["1981-06-03",130.71000699999999,6.8911348526694966E-4]
["1981-06-04",130.96000699999999,1.9126309127961412E-3]
["1981-06-05",132.220001,9.6212120697275628E-3]
["1981-06-08",132.240005,1.5129329790278956E-4]
["1981-06-09",131.970001,-2.041772457585737E-3]
["1981-06-10",132.320007,2.6521633503663274E-3]
["1981-06-11",133.75,1.0807080746300112E-2]
["1981-06-12",133.490005,-1.9438878504673162E-3]
["1981-06-15",133.61000100000001,8.9891374264323867E-4]
["1981-06-16",132.14999399999999,-1.0927378108469729E-2]
["1981-06-17",133.320007,8.8536742574502995E-3]
["1981-06-18",131.63999899999999,-1.2601319470377879E-2]
["1981-06-19",132.270004,4.7858174170907685E-3]
["1981-06-22",131.949997,-2.4193467174916236E-3]
["1981-06-23",133.35000600000001,1.0610148024482421E-2]
["1981-06-24",132.66000399999999,-5.1743679711572042E-3]
["1981-06-25",132.80999800000001,1.1306648234385764E-3]
["1981-06-26",132.55999800000001,-1.8823884027164882E-3]
["1981-06-29",131.88999899999999,-5.0543075596607839E-3]
["1981-06-30",131.21000699999999,-5.1557510437163527E-3]
["1981-07-01",129.770004,-1.0974795542842935E-2]
["1981-07-02",128.63999899999999,-8.7077519085227983E-3]
["1981-07-06",127.370003,-9.872481420028556E-3]
["1981-07-07",128.240005,6.830509378256037E-3]
["1981-07-08",128.320007,6.2384588958810049E-4]
["1981-07-09",129.300003,7.6371255185483265E-3]
["1981-07-10",129.36999499999999,5.4131475928879101E-4]
["1981-07-13",129.63999899999999,2.0870681799129709E-3]
["1981-07-14",129.64999399999999,7.7098118459593086E-5]
["1981-07-15",130.229996,4.4735983558935408E-3]
["1981-07-16",130.33999600000001,8.446594746114685E-4]
["1981-07-17",130.759995,3.2223339948544267E-3]
["1981-07-20",128.720001,-1.5601055965167383E-2]
["1981-07-21",128.33999600000001,-2.95218301000466E-3]
["1981-07-22",127.129997,-9.4280741601395282E-3]
["1981-07-23",127.400002,2.123849652887175E-3]
["1981-07-24",128.46000699999999,8.3202902932449693E-3]
["1981-07-27",129.89999399999999,1.1209613276760932E-2]
["1981-07-28",129.13999899999999,-5.8506161285889176E-3]
["1981-07-29",129.16000399999999,1.5490940184998461E-4]
["1981-07-30",130.009995,6.5809149402009702E-3]
["1981-07-31",130.91999799999999,6.9994849242167034E-3]
["1981-08-03",130.479996,-3.3608463697042882E-3]
["1981-08-04",131.179993,5.3647840393863605E-3]
["1981-08-05",132.66999799999999,1.1358477508075462E-2]
["1981-08-06",132.63999899999999,-2.2611743764406827E-4]
["1981-08-07",131.75,-6.7098839468476548E-3]
["1981-08-10",132.53999300000001,5.9961518026566199E-3]
["1981-08-11",133.85000600000001,9.8839072671446249E-3]
["1981-08-12",133.39999399999999,-3.3620618590036906E-3]
["1981-08-13",133.509995,8.2459523948712568E-4]
["1981-08-14",132.490005,-7.6398025481163936E-3]
["1981-08-17",131.220001,-9.5856589332908564E-3]
["1981-08-18",130.11000100000001,-8.4590762958459756E-3]
["1981-08-19",130.490005,{"$f":"(B7940-B7939)/B7939","v":2.9206363621500958E-3}]
["1981-08-20",130.69000199999999,1.5326614479016704E-3]
["1981-08-21",129.229996,-1.1171520220804594E-2]
["1981-08-24",125.5,-2.886323698408224E-2]
["1981-08-25",125.129997,-2.9482310756971872E-3]
["1981-08-26",124.959999,-1.3585711186423729E-3]
["1981-08-27",123.510002,-1.160368927339697E-2]
["1981-08-28",124.08000199999999,4.615010855558023E-3]
["1981-08-31",122.790001,-1.0396526266980472E-2]
["1981-09-01",123.019997,1.8730841121175645E-3]
["1981-09-02",123.489998,3.8205252110353762E-3]
["1981-09-03",121.239998,-1.8220099088510796E-2]
["1981-09-04",120.07,-9.6502640984867608E-3]
["1981-09-08",117.980003,-1.7406487882068767E-2]
["1981-09-09",118.400002,3.5599168445520743E-3]
["1981-09-10",120.139999,1.469592035986623E-2]
["1981-09-11",121.610001,1.2235741736605091E-2]
["1981-09-14",120.660004,-7.8118328442411261E-3]
["1981-09-15",119.769997,-7.3761558966962829E-3]
["1981-09-16",118.870003,-7.5143526971951629E-3]
["1981-09-17",117.150002,-1.446959667360315E-2]
["1981-09-18",116.260002,-7.597097608244177E-3]
["1981-09-21",117.239998,8.429347868065578E-3]
["1981-09-22",116.68,-4.7765098051263449E-3]
["1981-09-23",115.650002,-8.827545423380238E-3]
["1981-09-24",115.010002,-5.5339385121670861E-3]
["1981-09-25",112.769997,-1.9476610390807544E-2]
["1981-09-28",115.529999,2.4474612693303522E-2]
["1981-09-29",115.94000200000001,3.5488877655058511E-3]
["1981-09-30",116.18,2.0700189396236162E-3]
["1981-10-01",117.08000199999999,7.7466173179547805E-3]
["1981-10-02",119.360001,1.9473855150771213E-2]
["1981-10-05",119.510002,1.2567107803560019E-3]
["1981-10-06",119.389999,-1.0041251610053272E-3]
["1981-10-07",121.30999799999999,1.6081740648980072E-2]
["1981-10-08",122.30999799999999,8.2433436360290768E-3]
["1981-10-09",121.449997,-7.0313221655027491E-3]
["1981-10-12",121.209999,-1.9761054419787259E-3]
["1981-10-13",120.779999,-3.5475621116042798E-3]
["1981-10-14",118.800003,-1.6393409640614417E-2]
["1981-10-15",119.709999,7.6598987964671388E-3]
["1981-10-16",119.19000200000001,-4.3438059004577336E-3]
["1981-10-19",118.980003,-1.7618843567098058E-3]
["1981-10-20",120.279999,1.0926172190464706E-2]
["1981-10-21",120.099998,-1.4965164740315994E-3]
["1981-10-22",119.639999,-3.8301332860971094E-3]
["1981-10-23",118.599998,-8.6927533324369522E-3]
["1981-10-26",118.160004,-3.7098988821230726E-3]
["1981-10-27",119.290001,9.5632782815410454E-3]
["1981-10-28",119.449997,1.3412356329848003E-3]
["1981-10-29",119.05999799999999,-3.2649561305556425E-3]
["1981-10-30",121.889999,2.3769536767504481E-2]
["1981-11-02",124.199997,1.8951497407100587E-2]
["1981-11-03",124.800003,4.8309663002649474E-3]
["1981-11-04",124.739998,-4.8080928331391032E-4]
["1981-11-05",123.540001,-9.6199857242261315E-3]
["1981-11-06",122.66999800000001,-7.0422777477555385E-3]
["1981-11-09",123.290001,5.0542350216716964E-3]
["1981-11-10",122.699997,-4.7854975684525096E-3]
["1981-11-11",122.91999800000001,1.7929992288427731E-3]
["1981-11-12",123.19000200000001,2.196583179248019E-3]
["1981-11-13",121.66999800000001,-1.2338696122433702E-2]
["1981-11-16",120.239998,-1.1753102847918242E-2]
["1981-11-17",121.150002,7.5682303321395654E-3]
["1981-11-18",120.260002,{"$f":"(B8004-B8003)/B8003","v":-7.3462648395168874E-3}]
["1981-11-19",120.709999,3.7418675579266678E-3]
["1981-11-20",121.709999,8.2843178550602095E-3]
["1981-11-23",121.599998,-9.0379591573241989E-4]
["1981-11-24",123.510002,1.5707269995185368E-2]
["1981-11-25",124.050003,4.3721236438811146E-3]
["1981-11-27",125.089996,8.3836596118421342E-3]
["1981-11-30",126.349998,1.0072763932297193E-2]
["1981-12-01",126.099998,-1.9786308188148921E-3]
["1981-12-02",124.69000200000001,-1.118157035973936E-2]
["1981-12-03",125.120003,3.4485603745518429E-3]
["1981-12-04",126.260002,9.1112449861434474E-3]
["1981-12-07",125.19000200000001,-8.4745761369463078E-3]
["1981-12-08",124.82,-2.9555235569052366E-3]
["1981-12-09",125.480003,5.2876381990065958E-3]
["1981-12-10",125.709999,1.8329295067039477E-3]
["1981-12-11",124.93,-6.2047490748925191E-3]
["1981-12-14",122.779999,-1.7209645401424823E-2]
["1981-12-15",122.989998,1.7103681520635643E-3]
["1981-12-16",122.41999800000001,-4.6345232073261204E-3]
["1981-12-17",123.120003,5.7180608678002931E-3]
["1981-12-18",124,7.1474738349381218E-3]
["1981-12-21",123.339996,-5.3226129032258119E-3]
["1981-12-22",122.879997,-3.7295201468953857E-3]
["1981-12-23",122.30999799999999,-4.6386638502278763E-3]
["1981-12-24",122.540001,1.8804922227209147E-3]
["1981-12-28",122.269997,-2.2033947918769815E-3]
["1981-12-29",121.66999800000001,-4.9071645924715027E-3]
["1981-12-30",122.300003,5.1779815102815816E-3]
["1981-12-31",122.550003,2.044153670216999E-3]
["1982-01-04",122.739998,1.5503467592734056E-3]
["1982-01-05",120.050003,-2.1916205343265494E-2]
["1982-01-06",119.18,-7.2470052333109642E-3]
["1982-01-07",118.93,-2.0976673938580296E-3]
["1982-01-08",119.550003,5.2131758177078697E-3]
["1982-01-11",116.779999,-2.3170254541942589E-2]
["1982-01-12",116.300003,-4.1102586411222684E-3]
["1982-01-13",114.879997,-1.2209853511353742E-2]
["1982-01-14",115.540001,5.7451603171612261E-3]
["1982-01-15",116.33000199999999,6.8374674845293575E-3]
["1982-01-18",117.220001,7.6506402879628864E-3]
["1982-01-19",115.970001,-1.0663709173658853E-2]
["1982-01-20",115.269997,-6.0360782440623826E-3]
["1982-01-21",115.75,4.1641625096944905E-3]
["1982-01-22",115.379997,-3.1965701943844232E-3]
["1982-01-25",115.410004,2.6007107627154535E-4]
["1982-01-26",115.19000200000001,-1.9062645557138514E-3]
["1982-01-27",115.739998,4.7746852196425263E-3]
["1982-01-28",118.91999800000001,2.7475376317182991E-2]
["1982-01-29",120.400002,1.2445375251351701E-2]
["1982-02-01",117.779999,-2.1760821897660741E-2]
["1982-02-02",118.010002,1.9528188313195384E-3]
["1982-02-03",116.480003,-1.296499427226519E-2]
["1982-02-04",116.41999800000001,-5.1515280266596197E-4]
["1982-02-05",117.260002,7.2152895931160664E-3]
["1982-02-08",114.629997,-2.242883297921142E-2]
["1982-02-09",113.68,-8.2875078501484754E-3]
["1982-02-10",114.660004,8.6207248416607478E-3]
["1982-02-11",114.43,-2.0059653931286613E-3]
["1982-02-12",114.379997,-4.369745696059057E-4]
["1982-02-16",114.05999799999999,-2.7976832347705858E-3]
["1982-02-17",113.69000200000001,-3.2438717033818135E-3]
["1982-02-18",113.82,1.1434426749327199E-3]
["1982-02-19",113.220001,-5.2714725004392631E-3]
["1982-02-22",111.589996,{"$f":"(B8068-B8067)/B8067","v":-1.4396793725518489E-2}]
["1982-02-23",111.510002,-7.1685637483129966E-4]
["1982-02-24",113.470001,1.7576889649773268E-2]
["1982-02-25",113.209999,-2.2913721486615664E-3]
["1982-02-26",113.110001,-8.8329653637749233E-4]
["1982-03-01",113.30999799999999,1.7681637187855405E-3]
["1982-03-02",112.68,-5.5599506761970499E-3]
["1982-03-03",110.91999800000001,-1.5619471068512601E-2]
["1982-03-04",109.879997,-9.3761361229018746E-3]
["1982-03-05",109.339996,-4.9144613646103733E-3]
["1982-03-08",107.339996,-1.8291568256505148E-2]
["1982-03-09",108.83000199999999,1.3881181810366324E-2]
["1982-03-10",109.410004,5.3294311250679524E-3]
["1982-03-11",109.360001,-4.5702402131347875E-4]
["1982-03-12",108.610001,-6.8580833315829981E-3]
["1982-03-15",109.449997,7.7340575662088367E-3]
["1982-03-16",109.279999,-1.5532024180867959E-3]
["1982-03-17",109.08000199999999,-1.8301336185042461E-3]
["1982-03-18",110.300003,1.1184460741025753E-2]
["1982-03-19",110.610001,2.8104985636309828E-3]
["1982-03-22",112.769997,1.952803526328516E-2]
["1982-03-23",113.550003,6.9167865633622408E-3]
["1982-03-24",112.970001,-5.107899468747768E-3]
["1982-03-25",113.209999,2.1244400980398323E-3]
["1982-03-26",111.94000200000001,-1.1218063874375525E-2]
["1982-03-29",112.300003,3.2160174519203322E-3]
["1982-03-30",112.269997,-2.6719500621919125E-4]
["1982-03-31",111.959999,-2.7611829365240593E-3]
["1982-04-01",113.790001,1.6345141267820194E-2]
["1982-04-02",115.120003,1.1688215030422517E-2]
["1982-04-05",114.730003,-3.3877691959406965E-3]
["1982-04-06",115.360001,5.4911355663435357E-3]
["1982-04-07",115.459999,8.6683425046086269E-4]
["1982-04-08",116.220001,6.5823835664505772E-3]
["1982-04-12",116,-1.8929702125884196E-3]
["1982-04-13",115.989998,-8.6224137931035049E-5]
["1982-04-14",115.83000199999999,-1.3793947991964505E-3]
["1982-04-15",116.349998,4.4893032117879631E-3]
["1982-04-16",116.80999799999999,3.9535883790904214E-3]
["1982-04-19",116.699997,-9.4170877393557457E-4]
["1982-04-20",115.44000200000001,-1.0796872599748134E-2]
["1982-04-21",115.720001,2.4254937209719509E-3]
["1982-04-22",117.19000200000001,1.2703084923063651E-2]
["1982-04-23",118.639999,1.2373043563903993E-2]
["1982-04-26",119.260002,5.225918789834084E-3]
["1982-04-27",118,-1.0565168362147102E-2]
["1982-04-28",117.260002,-6.2711694915254228E-3]
["1982-04-29",116.139999,-9.5514496068318071E-3]
["1982-04-30",116.44000200000001,2.5831152280275443E-3]
["1982-05-03",116.82,3.2634661067764861E-3]
["1982-05-04",117.459999,5.4785053929121991E-3]
["1982-05-05",117.66999800000001,1.7878341715294114E-3]
["1982-05-06",118.68,8.5833433939550164E-3]
["1982-05-07",119.470001,6.6565638692280878E-3]
["1982-05-10",118.379997,-9.1236627678608073E-3]
["1982-05-11",119.41999800000001,8.7852764517303006E-3]
["1982-05-12",119.16999800000001,-2.0934517181954732E-3]
["1982-05-13",118.220001,-7.971779944143411E-3]
["1982-05-14",118.010002,-1.7763407056644862E-3]
["1982-05-17",116.709999,-1.1016040826776732E-2]
["1982-05-18",115.839996,-7.4543998582332011E-3]
["1982-05-19",114.889999,-8.2009412362203139E-3]
["1982-05-20",114.589996,-2.6112194500062949E-3]
["1982-05-21",114.889999,2.6180557681492874E-3]
["1982-05-24",114.790001,{"$f":"(B8132-B8131)/B8131","v":-8.7038037140203437E-4}]
["1982-05-25",114.400002,-3.3974997526134971E-3]
["1982-05-26",113.110001,-1.1276232320345622E-2]
["1982-05-27",112.660004,-3.978401520834539E-3]
["1982-05-28",111.879997,-6.9235484848731025E-3]
["1982-06-01",111.68,-1.7876028366357233E-3]
["1982-06-02",112.040001,3.2235046561604305E-3]
["1982-06-03",111.860001,-1.6065690681313616E-3]
["1982-06-04",110.089996,-1.5823395174115882E-2]
["1982-06-07",110.120003,2.7256790889517042E-4]
["1982-06-08",109.629997,-4.4497456107042968E-3]
["1982-06-09",108.989998,-5.8378091536388814E-3]
["1982-06-10",109.610001,5.6886229138200092E-3]
["1982-06-11",111.239998,1.4870878433802798E-2]
["1982-06-14",109.959999,-1.1506643500658852E-2]
["1982-06-15",109.69000200000001,-2.4554110808966941E-3]
["1982-06-16",108.870003,-7.4756038385340702E-3]
["1982-06-17",107.599998,-1.1665334481528376E-2]
["1982-06-18",107.279999,-2.973968456765173E-3]
["1982-06-21",107.199997,-7.4573080486333202E-4]
["1982-06-22",108.300003,1.0261250287161926E-2]
["1982-06-23",110.139999,1.6989805623551082E-2]
["1982-06-24",109.83000199999999,-2.8145723880023807E-3]
["1982-06-25",109.139999,-6.2824636932993063E-3]
["1982-06-28",110.260002,1.0262076326388796E-2]
["1982-06-29",110.209999,-4.5350080802650261E-4]
["1982-06-30",109.610001,-5.4441339755388202E-3]
["1982-07-01",108.709999,-8.2109478313023704E-3]
["1982-07-02",107.650002,-9.7506853992335666E-3]
["1982-07-06",107.290001,-3.3441801515247246E-3]
["1982-07-07",107.220001,-6.5243731333367581E-4]
["1982-07-08",107.529999,2.8912329519564855E-3]
["1982-07-09",108.83000199999999,1.2089677411788961E-2]
["1982-07-12",109.57,6.7995771974717041E-3]
["1982-07-13",109.449997,-1.0952176690699734E-3]
["1982-07-14",110.44000200000001,9.045272061542502E-3]
["1982-07-15",110.470001,2.7163165027821576E-4]
["1982-07-16",111.07,5.4313297236233109E-3]
["1982-07-19",110.730003,-3.061105609075329E-3]
["1982-07-20",111.540001,7.3150725011721287E-3]
["1982-07-21",111.41999800000001,-1.0758741162284638E-3]
["1982-07-22",111.480003,5.3854784667999771E-4]
["1982-07-23",111.16999800000001,-2.7808126269963382E-3]
["1982-07-26",110.360001,-7.2861114920593035E-3]
["1982-07-27",109.43,-8.4269752770298554E-3]
["1982-07-28",107.739998,-1.5443680891894424E-2]
["1982-07-29",107.720001,-1.8560423585680402E-4]
["1982-07-30",107.089996,-5.8485424633443611E-3]
["1982-08-02",108.980003,1.764877272009607E-2]
["1982-08-03",107.83000199999999,-1.0552403820359622E-2]
["1982-08-04",106.139999,-1.5672845856016866E-2]
["1982-08-05",105.160004,-9.2330413532414144E-3]
["1982-08-06",103.709999,-1.3788559764604084E-2]
["1982-08-09",103.08000199999999,-6.0746023148645781E-3]
["1982-08-10",102.839996,-2.3283468698418724E-3]
["1982-08-11",102.599998,-2.3337029301323574E-3]
["1982-08-12",102.41999800000001,-1.7543859991107661E-3]
["1982-08-13",103.849998,1.3962117046711839E-2]
["1982-08-16",104.089996,2.3110063035340638E-3]
["1982-08-17",109.040001,4.7555050343166545E-2]
["1982-08-18",108.540001,-4.5854731787832613E-3]
["1982-08-19",109.160004,5.7122074284852546E-3]
["1982-08-20",113.019997,3.5360872650755881E-2]
["1982-08-23",116.110001,2.734032987100498E-2]
["1982-08-24",115.349998,{"$f":"(B8196-B8195)/B8195","v":-6.5455429631767689E-3}]
["1982-08-25",117.58000199999999,1.9332501418855629E-2]
["1982-08-26",118.550003,8.2497106948510729E-3]
["1982-08-27",117.110001,-1.2146790076420385E-2]
["1982-08-30",117.660004,4.6964648219924767E-3]
["1982-08-31",119.510002,1.5723252907589559E-2]
["1982-09-01",118.25,-1.0543067349291819E-2]
["1982-09-02",120.290001,1.7251594080338297E-2]
["1982-09-03",122.68,1.9868642282245913E-2]
["1982-09-07",121.370003,-1.0678162699706633E-2]
["1982-09-08",122.199997,6.8385431283214124E-3]
["1982-09-09",121.970001,-1.8821277057805483E-3]
["1982-09-10",120.970001,-8.1987373272219624E-3]
["1982-09-13",122.239998,1.0498445808891112E-2]
["1982-09-14",123.099998,7.0353404292431308E-3]
["1982-09-15",124.290001,9.6669619767175332E-3]
["1982-09-16",123.769997,-4.1837959273972498E-3]
["1982-09-17",122.550003,-9.8569445711467526E-3]
["1982-09-20",122.510002,-3.2640554076529663E-4]
["1982-09-21",124.879997,1.9345318433673708E-2]
["1982-09-22",123.989998,-7.1268339316183926E-3]
["1982-09-23",123.80999799999999,-1.4517300016409938E-3]
["1982-09-24",123.32,-3.9576609960045393E-3]
["1982-09-27",123.620003,2.4327197534868943E-3]
["1982-09-28",123.239998,-3.0739766281998636E-3]
["1982-09-29",121.629997,-1.3063948605387002E-2]
["1982-09-30",120.41999800000001,-9.9481955919146839E-3]
["1982-10-01",121.970001,1.2871641137213683E-2]
["1982-10-04",121.510002,-3.7714109717847449E-3]
["1982-10-05",121.980003,3.8680025698624903E-3]
["1982-10-06",125.970001,3.2710263173218644E-2]
["1982-10-07",128.800003,2.2465682126969321E-2]
["1982-10-08",131.050003,1.7468943692493546E-2]
["1982-10-11",134.470001,2.6096893717736065E-2]
["1982-10-12",134.44000199999999,-2.2309065053107021E-4]
["1982-10-13",136.71000699999999,1.6884892637832584E-2]
["1982-10-14",134.570007,-1.5653572455745588E-2]
["1982-10-15",133.570007,-7.4310763764766693E-3]
["1982-10-18",136.729996,2.3657923443846162E-2]
["1982-10-19",136.58000200000001,-1.0970087353764891E-3]
["1982-10-20",139.229996,1.9402503742824605E-2]
["1982-10-21",139.05999800000001,-1.2209868913591905E-3]
["1982-10-22",138.83000200000001,-1.653933577648979E-3]
["1982-10-25",133.320007,-3.9688791476067277E-2]
["1982-10-26",134.479996,8.7007871219208378E-3]
["1982-10-27",135.28999300000001,6.0231783469119815E-3]
["1982-10-28",133.58999600000001,-1.2565578298167228E-2]
["1982-10-29",133.720001,9.7316418813264141E-4]
["1982-11-01",135.470001,1.3087047464200962E-2]
["1982-11-02",137.490005,1.491107983382978E-2]
["1982-11-03",142.86999499999999,3.9130044398500041E-2]
["1982-11-04",141.85000600000001,-7.1392807146103791E-3]
["1982-11-05",142.16000399999999,2.1853929283582752E-3]
["1982-11-08",140.44000199999999,-1.2099057059677587E-2]
["1982-11-09",143.020004,1.8370848499418332E-2]
["1982-11-10",141.16000399999999,-1.3005173737794145E-2]
["1982-11-11",141.75,4.1796258379251218E-3]
["1982-11-12",139.529999,-1.5661382716049357E-2]
["1982-11-15",137.029999,-1.791729390036045E-2]
["1982-11-16",135.41999799999999,-1.1749259372029997E-2]
["1982-11-17",137.929993,1.8534891722565255E-2]
["1982-11-18",138.33999600000001,2.9725441949382063E-3]
["1982-11-19",137.020004,-9.5416512806608244E-3]
["1982-11-22",134.220001,-2.0434994294701699E-2]
["1982-11-23",132.929993,{"$f":"(B8260-B8259)/B8259","v":-9.6111458082912722E-3}]
["1982-11-24",133.88000500000001,7.1467091704429352E-3]
["1982-11-26",134.88000500000001,7.4693752812453208E-3]
["1982-11-29",134.199997,-5.0415775118040291E-3]
["1982-11-30",138.529999,3.2265291332309105E-2]
["1982-12-01",138.720001,1.3715585170833119E-3]
["1982-12-02",138.820007,7.209198333267572E-4]
["1982-12-03",138.69000199999999,-9.3650045702714339E-4]
["1982-12-06",141.770004,2.2207815672250171E-2]
["1982-12-07",142.720001,6.7009732185660106E-3]
["1982-12-08",141.820007,-6.3060117271158964E-3]
["1982-12-09",140,-1.2833217530443386E-2]
["1982-12-10",139.570007,-3.0713785714285434E-3]
["1982-12-13",139.949997,2.7225763483696916E-3]
["1982-12-14",137.39999399999999,-1.822081496722007E-2]
["1982-12-15",135.240005,-1.5720444645725355E-2]
["1982-12-16",135.300003,4.4364091823279159E-4]
["1982-12-17",137.490005,1.6186267194687295E-2]
["1982-12-20",136.25,-9.0188737719516156E-3]
["1982-12-21",138.61000100000001,1.7321108256880817E-2]
["1982-12-22",138.83000200000001,1.5871942746757237E-3]
["1982-12-23",139.720001,6.4107108490856959E-3]
["1982-12-27",142.16999799999999,1.7535048543264726E-2]
["1982-12-28",140.770004,-9.8473237651729613E-3]
["1982-12-29",141.240005,3.3387865784247355E-3]
["1982-12-30",140.33000200000001,-6.4429550253838428E-3]
["1982-12-31",140.63999899999999,2.2090571907779307E-3]
["1983-01-03",138.33999600000001,-1.6353832596372356E-2]
["1983-01-04",141.36000100000001,2.1830310013887792E-2]
["1983-01-05",141.96000699999999,4.2445245879701088E-3]
["1983-01-06",145.270004,2.3316404880143533E-2]
["1983-01-07",145.179993,-6.1961174035628209E-4]
["1983-01-10",146.779999,1.1020843622716029E-2]
["1983-01-11",145.779999,-6.8129173375999271E-3]
["1983-01-12",146.69000199999999,6.2423035138036258E-3]
["1983-01-13",145.729996,-6.5444542021343274E-3]
["1983-01-14",146.64999399999999,6.3130311209230565E-3]
["1983-01-17",146.720001,4.7737472120185651E-4]
["1983-01-18",146.39999399999999,-2.1810727768465862E-3]
["1983-01-19",145.270004,-7.7185112452941244E-3]
["1983-01-20",146.28999300000001,7.0213324975196504E-3]
["1983-01-21",143.85000600000001,-1.6679110785110245E-2]
["1983-01-24",139.970001,-2.6972574474553802E-2]
["1983-01-25",141.75,1.2717003552782741E-2]
["1983-01-26",141.53999300000001,-1.4815308641974623E-3]
["1983-01-27",144.270004,1.9287912498342361E-2]
["1983-01-28",144.509995,1.6634850859226663E-3]
["1983-01-31",145.300003,5.4668052545431218E-3]
["1983-02-01",142.96000699999999,-1.6104583287586124E-2]
["1983-02-02",143.229996,1.8885631419982346E-3]
["1983-02-03",144.259995,7.1912241064365015E-3]
["1983-02-04",146.13999899999999,1.3032053688896809E-2]
["1983-02-07",146.929993,5.4057342644432838E-3]
["1983-02-08",145.699997,-8.3713064629357195E-3]
["1983-02-09",145,-4.8043720961778481E-3]
["1983-02-10",147.5,1.7241379310344827E-2]
["1983-02-11",147.64999399999999,1.0169084745762196E-3]
["1983-02-14",148.929993,8.6691435964433815E-3]
["1983-02-15",148.300003,-4.2301083033018895E-3]
["1983-02-16",147.429993,-5.8665541631850657E-3]
["1983-02-17",147.44000199999999,6.7889849252021625E-5]
["1983-02-18",148,3.7981415654077875E-3]
["1983-02-22",145.479996,-1.7027054054054056E-2]
["1983-02-23",146.78999300000001,9.0046538082116101E-3]
["1983-02-24",149.60000600000001,{"$f":"(B8324-B8323)/B8323","v":1.9143082866691041E-2}]
["1983-02-25",149.740005,9.3582215498032046E-4]
["1983-02-28",148.05999800000001,-1.1219493414602124E-2]
["1983-03-01",150.88000500000001,1.9046380103287613E-2]
["1983-03-02",152.300003,9.4114392427279703E-3]
["1983-03-03",153.479996,7.7478199393075263E-3]
["1983-03-04",153.66999799999999,1.2379593755005875E-3]
["1983-03-07",153.66999799999999,0]
["1983-03-08",151.259995,-1.5682976712214112E-2]
["1983-03-09",152.86999499999999,1.0643924720478704E-2]
["1983-03-10",151.800003,-6.9993591613578916E-3]
["1983-03-11",151.240005,-3.6890513104931052E-3]
["1983-03-14",150.83000200000001,-2.7109427826320755E-3]
["1983-03-15",151.36999499999999,3.5801431601120131E-3]
["1983-03-16",149.80999800000001,-1.0305853547791829E-2]
["1983-03-17",149.58999600000001,-1.4685401704630809E-3]
["1983-03-18",149.89999399999999,2.072317723706463E-3]
["1983-03-21",151.19000199999999,8.6057908714792901E-3]
["1983-03-22",150.66000399999999,-3.5055095772801577E-3]
["1983-03-23",152.80999800000001,1.4270502740727532E-2]
["1983-03-24",153.36999499999999,3.6646620465238238E-3]
["1983-03-25",152.66999799999999,-4.5641065581308541E-3]
["1983-03-28",151.85000600000001,-5.3710094369686509E-3]
["1983-03-29",151.58999600000001,-1.7122817894389419E-3]
["1983-03-30",153.38999899999999,1.1874154281262565E-2]
["1983-03-31",152.96000699999999,-2.803259683181813E-3]
["1983-04-04",153.020004,3.9223978330499065E-4]
["1983-04-05",151.89999399999999,-7.3193698256602303E-3]
["1983-04-06",151.03999300000001,-5.6616262934150131E-3]
["1983-04-07",151.759995,4.7669626149942539E-3]
["1983-04-08",152.85000600000001,7.1824659720106342E-3]
["1983-04-11",155.13999899999999,1.498196212043316E-2]
["1983-04-12",155.820007,4.3831894055898187E-3]
["1983-04-13",156.770004,6.0967588071023267E-3]
["1983-04-14",158.11999499999999,8.6112838269748887E-3]
["1983-04-15",158.75,3.9843474571322323E-3]
["1983-04-18",159.740005,6.236251968503915E-3]
["1983-04-19",158.71000699999999,-6.4479652420194062E-3]
["1983-04-20",160.71000699999999,1.2601599847450073E-2]
["1983-04-21",160.050003,-4.1068008913719136E-3]
["1983-04-22",160.41999799999999,2.3117462859403304E-3]
["1983-04-25",158.80999800000001,-1.0036155218004586E-2]
["1983-04-26",161.80999800000001,1.8890498317366642E-2]
["1983-04-27",161.44000199999999,-2.2866077780930114E-3]
["1983-04-28",162.949997,9.3532890317977301E-3]
["1983-04-29",164.429993,9.0825162764501307E-3]
["1983-05-02",162.11000100000001,-1.4109299390409783E-2]
["1983-05-03",162.33999600000001,1.4187588586838783E-3]
["1983-05-04",163.30999800000001,5.975126425406551E-3]
["1983-05-05",164.279999,5.9396302239866309E-3]
["1983-05-06",166.10000600000001,1.1078688891396961E-2]
["1983-05-09",165.80999800000001,-1.7459842837091785E-3]
["1983-05-10",165.949997,8.4433388630756072E-4]
["1983-05-11",164.96000699999999,-5.9655921536413518E-3]
["1983-05-12",164.25,-4.304115966726349E-3]
["1983-05-13",164.91000399999999,4.0182891933028099E-3]
["1983-05-16",163.39999399999999,-9.156570028340999E-3]
["1983-05-17",163.71000699999999,1.8972644515519253E-3]
["1983-05-18",163.270004,-2.6876976433089406E-3]
["1983-05-19",161.990005,-7.8397682895873736E-3]
["1983-05-20",162.13999899999999,9.2594601747183363E-4]
["1983-05-23",163.429993,7.9560503759470678E-3]
["1983-05-24",165.53999300000001,1.2910726857829662E-2]
["1983-05-25",166.21000699999999,4.0474448974996665E-3]
["1983-05-26",165.479996,{"$f":"(B8388-B8387)/B8387","v":-4.3921001699975286E-3}]
["1983-05-27",164.46000699999999,-6.1638205502495269E-3]
["1983-05-31",162.38999899999999,-1.258669531736066E-2]
["1983-06-01",162.550003,9.8530698309823197E-4]
["1983-06-02",163.979996,8.7972499145385803E-3]
["1983-06-03",164.41999799999999,2.6832663174354066E-3]
["1983-06-06",164.83000200000001,2.4936382738553185E-3]
["1983-06-07",162.770004,-1.2497712643357289E-2]
["1983-06-08",161.36000100000001,-8.6625481682730005E-3]
["1983-06-09",161.83000200000001,2.912747874859001E-3]
["1983-06-10",162.679993,5.2523697058348218E-3]
["1983-06-13",164.83999600000001,1.3277619209142808E-2]
["1983-06-14",165.529999,4.1858955153092217E-3]
["1983-06-15",167.11999499999999,9.6054854685281854E-3]
["1983-06-16",169.13999899999999,1.2087147321898856E-2]
["1983-06-17",169.13000500000001,-5.9087147091550073E-5]
["1983-06-20",169.020004,-6.5039316944389086E-4]
["1983-06-21",170.529999,8.9338241880529325E-3]
["1983-06-22",170.990005,2.697507785712195E-3]
["1983-06-23",170.570007,-2.4562722248004645E-3]
["1983-06-24",170.41000399999999,-9.380488563855041E-4]
["1983-06-27",168.46000699999999,-1.144297256163433E-2]
["1983-06-28",165.679993,-1.6502516232235431E-2]
["1983-06-29",166.63999899999999,5.7943387286357069E-3]
["1983-06-30",167.63999899999999,6.0009601896361033E-3]
["1983-07-01",168.63999899999999,5.965163481061582E-3]
["1983-07-05",166.60000600000001,-1.2096732756740478E-2]
["1983-07-06",168.479996,1.1284453375109676E-2]
["1983-07-07",167.55999800000001,-5.4605770527202087E-3]
["1983-07-08",167.08000200000001,-2.8646216622657148E-3]
["1983-07-11",168.11000100000001,6.164705456491457E-3]
["1983-07-12",165.529999,-1.5347105970215344E-2]
["1983-07-13",165.46000699999999,-4.228357422995778E-4]
["1983-07-14",166.009995,3.3239935738671477E-3]
["1983-07-15",164.28999300000001,-1.0360833996772265E-2]
["1983-07-18",163.949997,-2.069486971126802E-3]
["1983-07-19",164.820007,5.3065569741974914E-3]
["1983-07-20",169.28999300000001,2.7120408992580652E-2]
["1983-07-21",169.05999800000001,-1.3585859147622647E-3]
["1983-07-22",168.88999899999999,-1.005554252993771E-3]
["1983-07-25",169.529999,3.7894487760640866E-3]
["1983-07-26",170.529999,5.8986610387463043E-3]
["1983-07-27",167.58999600000001,-1.7240385956959925E-2]
["1983-07-28",165.03999300000001,-1.5215723258326251E-2]
["1983-07-29",162.55999800000001,-1.502663054524004E-2]
["1983-08-01",162.03999300000001,-3.1988496948677225E-3]
["1983-08-02",162.009995,-1.8512713710130922E-4]
["1983-08-03",163.44000199999999,8.8266591206301141E-3]
["1983-08-04",161.33000200000001,-1.2909936210108375E-2]
["1983-08-05",161.740005,2.5413933857137681E-3]
["1983-08-08",159.179993,-1.5827945597009226E-2]
["1983-08-09",160.13000500000001,5.968162091827804E-3]
["1983-08-10",161.53999300000001,8.8052704426006753E-3]
["1983-08-11",161.53999300000001,0]
["1983-08-12",162.16000399999999,3.838126946062061E-3]
["1983-08-15",163.699997,9.4967498890787504E-3]
["1983-08-16",163.41000399999999,-1.771490563924749E-3]
["1983-08-17",165.28999300000001,1.1504736270614272E-2]
["1983-08-18",163.550003,-1.052689257479735E-2]
["1983-08-19",163.979996,2.6291225442533076E-3]
["1983-08-22",164.33999600000001,2.1953897352212015E-3]
["1983-08-23",162.770004,-9.5533165280107055E-3]
["1983-08-24",161.25,-9.3383545041873933E-3]
["1983-08-25",160.83999600000001,-2.5426604651161951E-3]
["1983-08-26",162.13999899999999,{"$f":"(B8452-B8451)/B8451","v":8.082585378825646E-3}]
["1983-08-29",162.25,6.7843222325424536E-4]
["1983-08-30",162.58000200000001,2.0339106317411862E-3]
["1983-08-31",164.39999399999999,1.1194439522764828E-2]
["1983-09-01",164.229996,-1.034051132629558E-3]
["1983-09-02",165,4.6885710208505399E-3]
["1983-09-06",167.88999899999999,1.7515145454545387E-2]
["1983-09-07",167.96000699999999,4.1698731560538878E-4]
["1983-09-08",167.770004,-1.1312395337063196E-3]
["1983-09-09",166.91999799999999,-5.0664956770222619E-3]
["1983-09-12",165.479996,-8.6268992167133421E-3]
["1983-09-13",164.800003,-4.1092157145084535E-3]
["1983-09-14",165.35000600000001,3.3373967839066348E-3]
["1983-09-15",164.38000500000001,-5.8663499534435835E-3]
["1983-09-16",166.25,1.1376049051707892E-2]
["1983-09-19",167.61999499999999,8.240571428571361E-3]
["1983-09-20",169.240005,9.6647777611496045E-3]
["1983-09-21",168.41000399999999,-4.9042837123528214E-3]
["1983-09-22",169.759995,8.0160974285115334E-3]
["1983-09-23",169.509995,-1.472667338379693E-3]
["1983-09-26",170.070007,3.3037107929830356E-3]
["1983-09-27",168.429993,-9.6431700623144431E-3]
["1983-09-28",168,-2.5529479182487178E-3]
["1983-09-29",167.229996,-4.5833571428571434E-3]
["1983-09-30",166.070007,-6.9364888342160575E-3]
["1983-10-03",165.80999800000001,-1.5656589934388129E-3]
["1983-10-04",166.270004,2.7742959142909632E-3]
["1983-10-05",167.740005,8.8410474808191877E-3]
["1983-10-06",170.279999,1.5142446192248577E-2]
["1983-10-07",170.800003,3.0538172601234283E-3]
["1983-10-10",172.64999399999999,1.0831328849566757E-2]
["1983-10-11",170.33999600000001,-1.337965873314759E-2]
["1983-10-12",169.61999499999999,-4.226846406642071E-3]
["1983-10-13",169.86999499999999,1.4738828402866067E-3]
["1983-10-14",169.86000100000001,-5.8833227139246292E-5]
["1983-10-17",170.429993,3.3556575806212609E-3]
["1983-10-18",167.80999800000001,-1.5372851655283404E-2]
["1983-10-19",166.729996,-6.4358620634749506E-3]
["1983-10-20",166.979996,1.4994302524903797E-3]
["1983-10-21",165.949997,-6.1683975606275834E-3]
["1983-10-24",165.990005,2.4108466841370456E-4]
["1983-10-25",166.470001,2.891716281350795E-3]
["1983-10-26",165.38000500000001,-6.5477022493679515E-3]
["1983-10-27",164.83999600000001,-3.2652617225401447E-3]
["1983-10-28",163.36999499999999,-8.9177446958930082E-3]
["1983-10-31",163.550003,1.101842477255478E-3]
["1983-11-01",163.66000399999999,6.7258329551961359E-4]
["1983-11-02",164.83999600000001,7.210020598557648E-3]
["1983-11-03",163.449997,-8.4324134538320255E-3]
["1983-11-04",162.44000199999999,-6.1792292354707328E-3]
["1983-11-07",161.91000399999999,-3.2627308142978611E-3]
["1983-11-08",161.759995,-9.2649617870420764E-4]
["1983-11-09",163.970001,1.3662253142379194E-2]
["1983-11-10",164.41000399999999,2.6834359780237493E-3]
["1983-11-11",166.28999300000001,1.1434760381126341E-2]
["1983-11-14",166.58000200000001,1.7439955030847691E-3]
["1983-11-15",165.36000100000001,-7.3238142955478914E-3]
["1983-11-16",166.08000200000001,4.3541424506885213E-3]
["1983-11-17",166.13000500000001,3.0107779020862365E-4]
["1983-11-18",165.08999600000001,-6.2602116938478254E-3]
["1983-11-21",166.050003,5.8150525365570317E-3]
["1983-11-22",166.83999600000001,4.7575608896556886E-3]
["1983-11-23",166.96000699999999,7.1931792661980619E-4]
["1983-11-25",167.179993,1.3175969739867453E-3]
["1983-11-28",166.53999300000001,{"$f":"(B8516-B8515)/B8515","v":-3.8282092762139688E-3}]
["1983-11-29",167.91000399999999,8.2263183474492914E-3]
["1983-11-30",166.39999399999999,-8.9929722114710578E-3]
["1983-12-01",166.490005,5.4093150988938172E-4]
["1983-12-02",165.44000199999999,-6.3067029158897789E-3]
["1983-12-05",165.759995,1.9341936419948235E-3]
["1983-12-06",165.470001,-1.7494812303777349E-3]
["1983-12-07",165.91000399999999,2.6591103966935384E-3]
["1983-12-08",165.199997,-4.2794706942445157E-3]
["1983-12-09",165.08000200000001,-7.2636199866268002E-4]
["1983-12-12",165.61999499999999,3.271098821527645E-3]
["1983-12-13",164.929993,-4.1661757084341944E-3]
["1983-12-14",163.33000200000001,-9.7010311520475765E-3]
["1983-12-15",161.66000399999999,-1.0224686092883418E-2]
["1983-12-16",162.38999899999999,4.5156190890605352E-3]
["1983-12-19",162.320007,-4.3101176446207727E-4]
["1983-12-20",162,-1.9714575295699927E-3]
["1983-12-21",163.55999800000001,9.6296172839506616E-3]
["1983-12-22",163.529999,-1.8341281711194238E-4]
["1983-12-23",163.220001,-1.8956644156770729E-3]
["1983-12-27",164.759995,9.4350814273062474E-3]
["1983-12-28",165.33999600000001,3.5202780869227992E-3]
["1983-12-29",164.86000100000001,-2.9030785751319502E-3]
["1983-12-30",164.929993,4.2455416459681421E-4]
["1984-01-03",164.03999300000001,-5.3962289321141631E-3]
["1984-01-04",166.779999,1.6703280400652016E-2]
["1984-01-05",168.80999800000001,1.2171717305262748E-2]
["1984-01-06",169.279999,2.7842012059024865E-3]
["1984-01-09",168.89999399999999,-2.244831062410458E-3]
["1984-01-10",167.949997,-5.6246123963746043E-3]
["1984-01-11",167.800003,-8.9308724429445758E-4]
["1984-01-12",167.75,-2.9799165140660812E-4]
["1984-01-13",167.020004,-4.3516900149031292E-3]
["1984-01-16",167.179993,9.579032221792782E-4]
["1984-01-17",167.83000200000001,3.8880788803479097E-3]
["1984-01-18",167.550003,-1.6683489046255488E-3]
["1984-01-19",167.03999300000001,-3.0439271314127883E-3]
["1984-01-20",166.21000699999999,-4.9687861277629445E-3]
["1984-01-23",164.86999499999999,-8.0621619852287336E-3]
["1984-01-24",165.94000199999999,6.4900044425912915E-3]
["1984-01-25",164.83999600000001,-6.6289380905273174E-3]
["1984-01-26",164.240005,-3.6398387197244106E-3]
["1984-01-27",163.94000199999999,-1.8266134368420399E-3]
["1984-01-30",162.86999499999999,-6.5268207084687238E-3]
["1984-01-31",163.41000399999999,3.3155830820771979E-3]
["1984-02-01",162.740005,-4.1001100520136457E-3]
["1984-02-02",163.36000100000001,3.8097331998976814E-3]
["1984-02-03",160.91000399999999,-1.4997532964021128E-2]
["1984-02-06",158.08000200000001,-1.7587483249332212E-2]
["1984-02-07",158.740005,4.1751201394847467E-3]
["1984-02-08",155.85000600000001,-1.8205864362924703E-2]
["1984-02-09",155.41999799999999,-2.7591144269831793E-3]
["1984-02-10",156.300003,5.6621091965270215E-3]
["1984-02-13",154.949997,-8.6372743063863385E-3]
["1984-02-14",156.61000100000001,1.0713159290993823E-2]
["1984-02-15",156.25,-2.2987101570863988E-3]
["1984-02-16",156.13000500000001,-7.6796799999992796E-4]
["1984-02-17",155.740005,-2.4979183213374953E-3]
["1984-02-21",154.63999899999999,-7.0630921066170997E-3]
["1984-02-22",154.30999800000001,-2.133995099159187E-3]
["1984-02-23",154.28999300000001,-1.2964163216435014E-4]
["1984-02-24",157.509995,2.0869804563410626E-2]
["1984-02-27",159.300003,1.1364408969729192E-2]
["1984-02-28",156.820007,-1.5568085080324826E-2]
["1984-02-29",157.05999800000001,{"$f":"(B8580-B8579)/B8579","v":1.5303595796931917E-3}]
["1984-03-01",158.19000199999999,7.1947282209947902E-3]
["1984-03-02",159.240005,6.6376065915973873E-3]
["1984-03-05",157.88999899999999,-8.477806817451479E-3]
["1984-03-06",156.25,-1.0386972008277668E-2]
["1984-03-07",154.570007,-1.0751955199999975E-2]
["1984-03-08",155.19000199999999,4.0110951149791227E-3]
["1984-03-09",154.35000600000001,-5.4126940471331724E-3]
["1984-03-12",156.33999600000001,1.289271086908805E-2]
["1984-03-13",156.779999,2.8143981786976002E-3]
["1984-03-14",156.770004,-6.3751754456915948E-5]
["1984-03-15",157.41000399999999,4.0824136229529366E-3]
["1984-03-16",159.270004,1.1816275666951979E-2]
["1984-03-19",157.779999,-9.3552141808196133E-3]
["1984-03-20",158.86000100000001,6.8449867337114605E-3]
["1984-03-21",158.66000399999999,-1.2589512699299594E-3]
["1984-03-22",156.69000199999999,-1.2416500380272233E-2]
["1984-03-23",156.86000100000001,1.0849383995796902E-3]
["1984-03-26",156.66999799999999,-1.2112903148586527E-3]
["1984-03-27",157.300003,4.0212230040368759E-3]
["1984-03-28",159.88000500000001,1.6401792439889575E-2]
["1984-03-29",159.520004,-2.2516949508477381E-3]
["1984-03-30",159.179993,-2.1314630859713625E-3]
["1984-04-02",157.979996,-7.5386169918979472E-3]
["1984-04-03",157.66000399999999,-2.0255222692879002E-3]
["1984-04-04",157.53999300000001,-7.6120129998206E-4]
["1984-04-05",155.03999300000001,-1.5868986359546176E-2]
["1984-04-06",155.479996,2.8379967741612973E-3]
["1984-04-09",155.449997,-1.9294443511565091E-4]
["1984-04-10",155.86999499999999,2.7018205732097411E-3]
["1984-04-11",155,-5.5815424899448339E-3]
["1984-04-12",157.729996,1.7612877419354838E-2]
["1984-04-13",157.30999800000001,-2.6627655528501538E-3]
["1984-04-16",158.320007,6.4205010033754912E-3]
["1984-04-17",158.970001,4.1055708139274682E-3]
["1984-04-18",157.89999399999999,-6.7308737074236033E-3]
["1984-04-19",158.020004,7.6003802761390681E-4]
["1984-04-23",156.800003,-7.7205478364625046E-3]
["1984-04-24",158.070007,8.0995151511572359E-3]
["1984-04-25",158.64999399999999,3.6691780496978686E-3]
["1984-04-26",160.300003,1.040030924930266E-2]
["1984-04-27",159.88999899999999,-2.5577292097743436E-3]
["1984-04-30",160.050003,1.0007129964396018E-3]
["1984-05-01",161.679993,1.0184254729442224E-2]
["1984-05-02",161.89999399999999,1.3607187625249114E-3]
["1984-05-03",161.199997,-4.3236382084115227E-3]
["1984-05-04",159.11000100000001,-1.2965235973298343E-2]
["1984-05-07",159.470001,2.2625856183608795E-3]
["1984-05-08",160.520004,6.5843292996530661E-3]
["1984-05-09",160.11000100000001,-2.5542174793366504E-3]
["1984-05-10",160,-6.8703390989305606E-4]
["1984-05-11",158.490005,-9.4374687500000214E-3]
["1984-05-14",157.5,-6.2464822308510651E-3]
["1984-05-15",158,3.1746031746031746E-3]
["1984-05-16",157.990005,-6.3259493670908405E-5]
["1984-05-17",156.570007,-8.9878976837806449E-3]
["1984-05-18",155.779999,-5.0457173448296535E-3]
["1984-05-21",154.729996,-6.7402940476331864E-3]
["1984-05-22",153.88000500000001,-5.493382162305418E-3]
["1984-05-23",153.14999399999999,-4.7440276597340821E-3]
["1984-05-24",151.229996,-1.2536716129417496E-2]
["1984-05-25",151.61999499999999,2.5788468578679911E-3]
["1984-05-29",150.28999300000001,-8.7719433047071336E-3]
["1984-05-30",150.35000600000001,3.9931467692594721E-4]
["1984-05-31",150.550003,{"$f":"(B8644-B8643)/B8643","v":1.330209458056132E-3}]
["1984-06-01",153.240005,1.7867830929236134E-2]
["1984-06-04",154.33999600000001,7.1782234671684923E-3]
["1984-06-05",153.64999399999999,-4.4706622902855398E-3]
["1984-06-06",155.009995,8.8512922428100535E-3]
["1984-06-07",154.91999799999999,-5.805883678662849E-4]
["1984-06-08",155.16999799999999,1.6137361427025064E-3]
["1984-06-11",153.05999800000001,-1.3597989477321416E-2]
["1984-06-12",152.19000199999999,-5.6840194130932534E-3]
["1984-06-13",152.13000500000001,-3.9422431967627827E-4]
["1984-06-14",150.38999899999999,-1.1437625338933119E-2]
["1984-06-15",149.029999,-9.0431545251887756E-3]
["1984-06-18",151.729996,1.8117137610663182E-2]
["1984-06-19",152.61000100000001,5.7998090239191153E-3]
["1984-06-20",154.83999600000001,1.4612377861133768E-2]
["1984-06-21",154.509995,-2.1312387530674566E-3]
["1984-06-22",154.46000699999999,-3.2352599584262003E-4]
["1984-06-25",153.970001,-3.1723810552461906E-3]
["1984-06-26",152.71000699999999,-8.1833733312764358E-3]
["1984-06-27",151.63999899999999,-7.0067968761209042E-3]
["1984-06-28",152.83999600000001,7.9134595615502797E-3]
["1984-06-29",153.179993,2.2245289773495055E-3]
["1984-07-02",153.199997,1.3059146699399661E-4]
["1984-07-03",153.699997,3.2637076357122908E-3]
["1984-07-05",152.759995,-6.1158231512521933E-3]
["1984-07-06",152.240005,-3.4039671184854848E-3]
["1984-07-09",153.36000100000001,7.3567785287448895E-3]
["1984-07-10",152.88999899999999,-3.064697423939259E-3]
["1984-07-11",150.55999800000001,-1.5239721467981577E-2]
["1984-07-12",150.029999,-3.5201846907569941E-3]
["1984-07-13",150.88000500000001,5.665573589719264E-3]
["1984-07-16",151.60000600000001,4.7720107114259192E-3]
["1984-07-17",152.38000500000001,5.1451119335707918E-3]
["1984-07-18",151.39999399999999,-6.4313621724846302E-3]
["1984-07-19",150.36999499999999,-6.8031640741016393E-3]
["1984-07-20",149.550003,-5.453162381231608E-3]
["1984-07-23",148.949997,-4.0120761482031371E-3]
["1984-07-24",147.820007,-7.5863714183223002E-3]
["1984-07-25",148.83000200000001,6.8326001364619306E-3]
["1984-07-26",150.08000200000001,8.3988442061567661E-3]
["1984-07-27",151.19000199999999,7.3960553385386089E-3]
["1984-07-30",150.19000199999999,-6.6141939729586086E-3]
["1984-07-31",150.66000399999999,3.1293827401373485E-3]
["1984-08-01",154.08000200000001,2.2700105596705156E-2]
["1984-08-02",157.990005,2.5376446970710637E-2]
["1984-08-03",162.35000600000001,2.7596688790534635E-2]
["1984-08-06",162.60000600000001,1.5398829119846167E-3]
["1984-08-07",162.720001,7.3797660253461953E-4]
["1984-08-08",161.75,-5.9611663842110991E-3]
["1984-08-09",165.53999300000001,2.3431177743431283E-2]
["1984-08-10",165.41999799999999,-7.2487015267674415E-4]
["1984-08-13",165.429993,6.0421956963169165E-5]
["1984-08-14",164.41999799999999,-6.1052713699867207E-3]
["1984-08-15",162.800003,-9.8527856690521845E-3]
["1984-08-16",163.770004,5.9582369909415558E-3]
["1984-08-17",164.13999899999999,2.2592354580389992E-3]
["1984-08-20",164.94000199999999,4.8739064510412468E-3]
["1984-08-21",167.83000200000001,1.7521522765593364E-2]
["1984-08-22",167.05999800000001,-4.5879997069892195E-3]
["1984-08-23",167.11999499999999,3.5913444701454755E-4]
["1984-08-24",167.509995,2.3336525351141542E-3]
["1984-08-27",166.44000199999999,-6.3876367496758079E-3]
["1984-08-28",167.39999399999999,5.7677961335280432E-3]
["1984-08-29",167.08999600000001,-1.8518399707946162E-3]
["1984-08-30",166.60000600000001,{"$f":"(B8708-B8707)/B8707","v":-2.9324915418634991E-3}]
["1984-08-31",166.679993,4.8011402832715672E-4]
["1984-09-04",164.88000500000001,-1.0799064528398348E-2]
["1984-09-05",164.28999300000001,-3.5784326910955726E-3]
["1984-09-06",165.64999399999999,8.2780513600726902E-3]
["1984-09-07",164.36999499999999,-7.727129769772305E-3]
["1984-09-10",164.259995,-6.6922189782864705E-4]
["1984-09-11",164.449997,1.1567149992911705E-3]
["1984-09-12",164.679993,1.3985771006125337E-3]
["1984-09-13",167.94000199999999,1.9796023430727235E-2]
["1984-09-14",168.779999,5.0017684291799105E-3]
["1984-09-17",168.86999499999999,5.3321483904017019E-4]
["1984-09-18",167.64999399999999,-7.2244983485668752E-3]
["1984-09-19",166.94000199999999,-4.2349658539206376E-3]
["1984-09-20",167.470001,3.1747873107130049E-3]
["1984-09-21",165.66999799999999,-1.0748211555811741E-2]
["1984-09-24",165.279999,-2.3540713750717186E-3]
["1984-09-25",165.61999499999999,2.0570910095418448E-3]
["1984-09-26",166.279999,3.9850502350275699E-3]
["1984-09-27",166.96000699999999,4.0895357474712672E-3]
["1984-09-28",166.10000600000001,-5.1509401290333124E-3]
["1984-10-01",164.61999499999999,-8.910360906308569E-3]
["1984-10-02",163.58999600000001,-6.2568280359866085E-3]
["1984-10-03",162.44000199999999,-7.0297330406440053E-3]
["1984-10-04",162.91999799999999,2.9549125467260209E-3]
["1984-10-05",162.679993,-1.4731463475711342E-3]
["1984-10-08",162.13000500000001,-3.3807968014848934E-3]
["1984-10-09",161.66999799999999,-2.8372724715577395E-3]
["1984-10-10",162.11000100000001,2.7216119591961557E-3]
["1984-10-11",162.779999,4.1329837509531103E-3]
["1984-10-12",164.179993,8.6005283732677271E-3]
["1984-10-15",165.770004,9.6845600425869444E-3]
["1984-10-16",164.779999,-5.9721600778871696E-3]
["1984-10-17",164.13999899999999,-3.883966524359639E-3]
["1984-10-18",168.10000600000001,2.4125789107626465E-2]
["1984-10-19",167.96000699999999,-8.3283161810248415E-4]
["1984-10-22",167.36000100000001,-3.5723146879839034E-3]
["1984-10-23",167.08999600000001,-1.6133185850064472E-3]
["1984-10-24",167.199997,6.5833384782642938E-4]
["1984-10-25",166.30999800000001,-5.3229606218233895E-3]
["1984-10-26",165.28999300000001,-6.1331550253520993E-3]
["1984-10-29",164.779999,-3.0854499461440842E-3]
["1984-10-30",166.83999600000001,1.2501499044189276E-2]
["1984-10-31",166.08999600000001,-4.4953249699190827E-3]
["1984-11-01",167.490005,8.4292193010829068E-3]
["1984-11-02",167.41999799999999,-4.1797718019056677E-4]
["1984-11-05",168.58000200000001,6.9287063305305679E-3]
["1984-11-06",170.41000399999999,1.0855391969920483E-2]
["1984-11-07",169.16999799999999,-7.2766033149086369E-3]
["1984-11-08",168.679993,-2.896524240663504E-3]
["1984-11-09",167.60000600000001,-6.4025791132205495E-3]
["1984-11-12",167.36000100000001,-1.4320106885914816E-3]
["1984-11-13",165.970001,-8.3054492811577754E-3]
["1984-11-14",165.990005,1.2052780550384001E-4]
["1984-11-15",165.88999899999999,-6.0248205908547078E-4]
["1984-11-16",164.10000600000001,-1.0790240585871493E-2]
["1984-11-19",163.08999600000001,-6.1548443819069336E-3]
["1984-11-20",164.179993,6.6834080981888217E-3]
["1984-11-21",164.509995,2.0100013038738982E-3]
["1984-11-23",166.91999799999999,1.4649584057187462E-2]
["1984-11-26",165.550003,-8.2074947065359349E-3]
["1984-11-27",166.28999300000001,4.469888170282944E-3]
["1984-11-28",165.020004,-7.6371943800611596E-3]
["1984-11-29",163.91000399999999,-6.726457236057355E-3]
["1984-11-30",163.58000200000001,{"$f":"(B8772-B8771)/B8771","v":-2.0133121343830795E-3}]
["1984-12-03",162.820007,-4.6460141258587552E-3]
["1984-12-04",163.38000500000001,3.4393684800665025E-3]
["1984-12-05",162.10000600000001,-7.8344899059098663E-3]
["1984-12-06",162.759995,4.0714927549107922E-3]
["1984-12-07",162.259995,-3.0720079587124587E-3]
["1984-12-10",162.83000200000001,3.5129238109492355E-3]
["1984-12-11",163.070007,1.4739605542717887E-3]
["1984-12-12",162.63000500000001,-2.6982399037978372E-3]
["1984-12-13",161.80999800000001,-5.0421630375034662E-3]
["1984-12-14",162.69000199999999,5.4385020139483924E-3]
["1984-12-17",163.61000100000001,5.6549203312445621E-3]
["1984-12-18",168.11000100000001,2.7504431101372583E-2]
["1984-12-19",167.16000399999999,-5.6510439256973449E-3]
["1984-12-20",166.38000500000001,-4.666181989323088E-3]
["1984-12-21",165.509995,-5.2290538156914207E-3]
["1984-12-24",166.759995,7.5524139795907792E-3]
["1984-12-26",166.470001,-1.7389902176478669E-3]
["1984-12-27",165.75,-4.3251096033813108E-3]
["1984-12-28",166.259995,3.0768929110105794E-3]
["1984-12-31",167.240005,5.8944426168182724E-3]
["1985-01-02",165.36999499999999,-1.1181594977828467E-2]
["1985-01-03",164.570007,-4.8375643961287226E-3]
["1985-01-04",163.679993,-5.408117895990658E-3]
["1985-01-07",164.240005,3.4213833330259272E-3]
["1985-01-08",163.990005,-1.5221626424085897E-3]
["1985-01-09",165.179993,7.2564666364879956E-3]
["1985-01-10",168.30999800000001,1.8949056378758967E-2]
["1985-01-11",167.91000399999999,-2.3765314286321886E-3]
["1985-01-14",170.509995,1.5484431767389019E-2]
["1985-01-15",170.80999800000001,1.7594452454239048E-3]
["1985-01-16",171.19000199999999,2.2247175484422484E-3]
["1985-01-17",170.729996,-2.6871078604227884E-3]
["1985-01-18",171.320007,3.4558133533840419E-3]
["1985-01-21",175.229996,2.2822722625735099E-2]
["1985-01-22",175.479996,1.4266963745179792E-3]
["1985-01-23",177.300003,1.0371592440656335E-2]
["1985-01-24",176.71000699999999,-3.3276705584715273E-3]
["1985-01-25",177.35000600000001,3.6217473524293243E-3]
["1985-01-28",177.39999399999999,2.8186071783941648E-4]
["1985-01-29",179.179993,1.0033816573860785E-2]
["1985-01-30",179.38999899999999,1.1720393358871982E-3]
["1985-01-31",179.63000500000001,1.3379006708173424E-3]
["1985-02-01",178.63000500000001,-5.5669986759728698E-3]
["1985-02-04",180.35000600000001,9.6288470685537749E-3]
["1985-02-05",180.61000100000001,1.4416134812881764E-3]
["1985-02-06",180.429993,-9.9666684570814566E-4]
["1985-02-07",181.820007,7.7038965467343774E-3]
["1985-02-08",182.19000199999999,2.0349520721335622E-3]
["1985-02-11",180.509995,-9.2211810832516991E-3]
["1985-02-12",180.55999800000001,2.770095916295593E-4]
["1985-02-13",183.35000600000001,1.5451971814931013E-2]
["1985-02-14",182.41000399999999,-5.1268173942684301E-3]
["1985-02-15",181.60000600000001,-4.4405349610100271E-3]
["1985-02-19",181.33000200000001,-1.4868061182773315E-3]
["1985-02-20",181.179993,-8.2727071276385571E-4]
["1985-02-21",180.19000199999999,-5.464129805988034E-3]
["1985-02-22",179.36000100000001,-4.6062544580025124E-3]
["1985-02-25",179.229996,-7.2482715920597722E-4]
["1985-02-26",181.16999799999999,1.0824092190461203E-2]
["1985-02-27",180.71000699999999,-2.5390020703096893E-3]
["1985-02-28",181.179993,2.6007746211863399E-3]
["1985-03-01",183.229996,1.1314731643686529E-2]
["1985-03-04",182.05999800000001,-6.385406459322264E-3]
["1985-03-05",182.229996,{"$f":"(B8836-B8835)/B8835","v":9.337471265928089E-4}]
["1985-03-06",180.64999399999999,-8.6703727963644769E-3]
["1985-03-07",179.509995,-6.310539927280534E-3]
["1985-03-08",179.10000600000001,-2.2839341062874854E-3]
["1985-03-11",178.78999300000001,-1.7309491324081689E-3]
["1985-03-12",179.66000399999999,4.8661056774020718E-3]
["1985-03-13",178.19000199999999,-8.1821327355641928E-3]
["1985-03-14",177.83999600000001,-1.9642291715108637E-3]
["1985-03-15",176.529999,-7.3661551364407911E-3]
["1985-03-18",176.88000500000001,1.9826998356240154E-3]
["1985-03-19",179.53999300000001,1.5038375875215507E-2]
["1985-03-20",179.08000200000001,-2.5620531242863658E-3]
["1985-03-21",179.35000600000001,1.5077283727079707E-3]
["1985-03-22",179.03999300000001,-1.7285363235504873E-3]
["1985-03-25",177.970001,-5.9762736921019277E-3]
["1985-03-26",178.429993,2.5846603214886746E-3]
["1985-03-27",179.53999300000001,6.2209272182172518E-3]
["1985-03-28",179.53999300000001,0]
["1985-03-29",180.66000399999999,6.2382257082965169E-3]
["1985-04-01",181.270004,3.3765082834826777E-3]
["1985-04-02",180.529999,-4.0823356521799189E-3]
["1985-04-03",179.11000100000001,-7.8657176528317187E-3]
["1985-04-04",179.029999,-4.4666405869769074E-4]
["1985-04-08",178.029999,-5.5856560665008999E-3]
["1985-04-09",178.21000699999999,1.0111104926759373E-3]
["1985-04-10",179.41999799999999,6.789691669783742E-3]
["1985-04-11",180.19000199999999,4.2916286288220791E-3]
["1985-04-12",180.53999300000001,1.9423441706827721E-3]
["1985-04-15",180.91999799999999,2.1048244972513255E-3]
["1985-04-16",181.199997,1.5476398579221942E-3]
["1985-04-17",181.679993,2.6489845913187289E-3]
["1985-04-18",180.83999600000001,-4.6234975361320197E-3]
["1985-04-19",181.11000100000001,1.4930601967055872E-3]
["1985-04-22",180.699997,-2.2638396429582866E-3]
["1985-04-23",181.88000500000001,6.5302048676847239E-3]
["1985-04-24",182.259995,2.0892346027810605E-3]
["1985-04-25",183.429993,6.4193900586905677E-3]
["1985-04-26",182.179993,-6.8145889314840677E-3]
["1985-04-29",180.63000500000001,-8.5080034007904738E-3]
["1985-04-30",179.83000200000001,-4.4289596293816402E-3]
["1985-05-01",178.36999499999999,-8.1188176820462844E-3]
["1985-05-02",179.009995,3.5880474179528616E-3]
["1985-05-03",180.08000200000001,5.9773589737266005E-3]
["1985-05-06",179.990005,-4.9976121168640911E-4]
["1985-05-07",180.759995,4.2779597678215915E-3]
["1985-05-08",180.61999499999999,-7.7450765585612442E-4]
["1985-05-09",181.91999799999999,7.1974478794554495E-3]
["1985-05-10",184.279999,1.2972740907791849E-2]
["1985-05-13",184.61000100000001,1.7907640644170366E-3]
["1985-05-14",183.86999499999999,-4.0084827257003391E-3]
["1985-05-15",184.53999300000001,3.6438680492704698E-3]
["1985-05-16",185.66000399999999,6.0692047387255329E-3]
["1985-05-17",187.41999799999999,9.4796615430429824E-3]
["1985-05-20",189.720001,1.2271918816262094E-2]
["1985-05-21",189.63999899999999,-4.216845855909913E-4]
["1985-05-22",188.55999800000001,-5.6950063578094703E-3]
["1985-05-23",187.60000600000001,-5.0911752767413571E-3]
["1985-05-24",188.28999300000001,3.6779689655233919E-3]
["1985-05-28",187.86000100000001,-2.2836688936517121E-3]
["1985-05-29",187.679993,-9.5820291196535784E-4]
["1985-05-30",187.75,3.7301258850752368E-4]
["1985-05-31",189.550003,9.5872330226365043E-3]
["1985-06-03",189.320007,-1.2133790364540372E-3]
["1985-06-04",190.03999300000001,3.8030106347925804E-3]
["1985-06-05",190.16000399999999,{"$f":"(B8900-B8899)/B8899","v":6.3150391717798455E-4}]
["1985-06-06",191.05999800000001,4.7328248899280679E-3]
["1985-06-07",189.679993,-7.2228881735883366E-3]
["1985-06-10",189.509995,-8.9623579857466863E-4]
["1985-06-11",189.03999300000001,-2.480090825816305E-3]
["1985-06-12",187.61000100000001,-7.5644945670305785E-3]
["1985-06-13",185.33000200000001,-1.2152864921097696E-2]
["1985-06-14",187.10000600000001,9.5505529644358388E-3]
["1985-06-17",186.529999,-3.0465365137401649E-3]
["1985-06-18",187.33999600000001,4.3424489591082334E-3]
["1985-06-19",186.63000500000001,-3.7898527552013088E-3]
["1985-06-20",186.729996,5.3577129786814615E-4]
["1985-06-21",189.61000100000001,1.5423365617166356E-2]
["1985-06-24",189.14999399999999,-2.4260692873474469E-3]
["1985-06-25",189.740005,3.1192758060568804E-3]
["1985-06-26",190.05999800000001,1.6864814565595214E-3]
["1985-06-27",191.229996,6.1559402941801173E-3]
["1985-06-28",191.85000600000001,3.2422214765930745E-3]
["1985-07-01",192.429993,3.0231273487684356E-3]
["1985-07-02",192.009995,-2.182601544864124E-3]
["1985-07-03",191.449997,-2.9165044246785557E-3]
["1985-07-05",192.520004,5.5889632633423546E-3]
["1985-07-08",191.929993,-3.064673736449767E-3]
["1985-07-09",191.050003,-4.5849530146129499E-3]
["1985-07-10",192.36999499999999,6.9091440945959308E-3]
["1985-07-11",192.94000199999999,2.9630764402733597E-3]
["1985-07-12",193.28999300000001,1.8139887860062168E-3]
["1985-07-15",192.720001,-2.9488955488762079E-3]
["1985-07-16",194.720001,1.0377750049928653E-2]
["1985-07-17",195.64999399999999,4.7760527692273175E-3]
["1985-07-18",194.38000500000001,-6.4911272115857118E-3]
["1985-07-19",195.13000500000001,3.8584215490682799E-3]
["1985-07-22",194.35000600000001,-3.9973298827107786E-3]
["1985-07-23",192.550003,-9.2616565188066106E-3]
["1985-07-24",191.58000200000001,-5.0376576727448625E-3]
["1985-07-25",192.05999800000001,2.5054598339549023E-3]
["1985-07-26",192.39999399999999,1.7702593124049968E-3]
["1985-07-29",189.60000600000001,-1.4552952636786387E-2]
["1985-07-30",189.929993,1.7404377086358766E-3]
["1985-07-31",190.91999799999999,5.2124732084836986E-3]
["1985-08-01",192.11000100000001,6.2329929418919157E-3]
["1985-08-02",191.479996,-3.2793972032721568E-3]
["1985-08-05",190.61999499999999,-4.4913360035792518E-3]
["1985-08-06",187.929993,-1.4111856418839969E-2]
["1985-08-07",187.679993,-1.3302826015642963E-3]
["1985-08-08",188.949997,6.7668587349105462E-3]
["1985-08-09",188.320007,-3.3341625297829049E-3]
["1985-08-12",187.63000500000001,-3.6639866947328261E-3]
["1985-08-13",187.300003,-1.7587911912063715E-3]
["1985-08-14",187.41000399999999,5.8729844227489248E-4]
["1985-08-15",187.259995,-8.0043219037540263E-4]
["1985-08-16",186.10000600000001,-6.1945371727687801E-3]
["1985-08-19",186.38000500000001,1.5045620148986113E-3]
["1985-08-20",188.08000200000001,9.1211339971795577E-3]
["1985-08-21",189.16000399999999,5.742247918521284E-3]
["1985-08-22",187.36000100000001,-9.5157695175348781E-3]
["1985-08-23",187.16999799999999,-1.0141065274653716E-3]
["1985-08-26",187.30999800000001,7.4798312494513564E-4]
["1985-08-27",188.10000600000001,4.2176499302509218E-3]
["1985-08-28",188.83000200000001,3.880893018153332E-3]
["1985-08-29",188.929993,5.2952920055568614E-4]
["1985-08-30",188.63000500000001,-1.5878262378381861E-3]
["1985-09-03",187.91000399999999,-3.8170014362244476E-3]
["1985-09-04",187.36999499999999,-2.8737639748014575E-3]
["1985-09-05",187.270004,{"$f":"(B8964-B8963)/B8963","v":-5.33655348605782E-4}]
["1985-09-06",188.240005,5.1796923120693492E-3]
["1985-09-09",188.25,5.309710866191025E-5]
["1985-09-10",186.89999399999999,-7.1713466135458568E-3]
["1985-09-11",185.029999,-1.0005324023712858E-2]
["1985-09-12",183.69000199999999,-7.2420526792523572E-3]
["1985-09-13",182.91000399999999,-4.2462735669195877E-3]
["1985-09-16",182.88000500000001,-1.6400961863176846E-4]
["1985-09-17",181.36000100000001,-8.3114827123938455E-3]
["1985-09-18",181.71000699999999,1.9298963281323489E-3]
["1985-09-19",183.38999899999999,9.2454566907809246E-3]
["1985-09-20",182.050003,-7.3068106620142641E-3]
["1985-09-23",184.300003,1.2359241762824909E-2]
["1985-09-24",182.61999499999999,-9.1156156953508833E-3]
["1985-09-25",180.66000399999999,-1.0732619941206341E-2]
["1985-09-26",181.28999300000001,3.487152585250819E-3]
["1985-09-30",182.08000200000001,4.3577088118702595E-3]
["1985-10-01",185.070007,1.642138053139958E-2]
["1985-10-02",184.05999800000001,-5.4574429232068736E-3]
["1985-10-03",184.36000100000001,1.6299196091483375E-3]
["1985-10-04",183.220001,-6.1835538827102457E-3]
["1985-10-07",181.86999499999999,-7.3682239527987315E-3]
["1985-10-08",181.86999499999999,0]
["1985-10-09",182.520004,3.5740309994510716E-3]
["1985-10-10",182.779999,1.4244739990253536E-3]
["1985-10-11",184.279999,8.2065871988542902E-3]
["1985-10-14",186.36999499999999,1.1341415299226179E-2]
["1985-10-15",186.08000200000001,-1.5560069098031651E-3]
["1985-10-16",187.979996,1.021062972688485E-2]
["1985-10-17",187.66000399999999,-1.7022662347541137E-3]
["1985-10-18",187.03999300000001,-3.3039059297897957E-3]
["1985-10-21",186.96000699999999,-4.276411622835092E-4]
["1985-10-22",188.03999300000001,5.7765616151267017E-3]
["1985-10-23",189.08999600000001,5.58393447717265E-3]
["1985-10-24",188.5,-3.1201862207454563E-3]
["1985-10-25",187.520004,-5.1989177718832881E-3]
["1985-10-28",187.759995,1.2798154590483231E-3]
["1985-10-29",189.229996,7.8291491219947915E-3]
["1985-10-30",190.070007,4.4391006592845042E-3]
["1985-10-31",189.820007,-1.3153048392322098E-3]
["1985-11-01",191.529999,9.0084919236147736E-3]
["1985-11-04",191.25,-1.4619067585334433E-3]
["1985-11-05",192.36999499999999,5.8561830065358891E-3]
["1985-11-06",192.759995,2.0273431935163007E-3]
["1985-11-07",192.61999499999999,-7.2629178061565513E-4]
["1985-11-08",193.720001,5.7107570789834547E-3]
["1985-11-11",197.279999,1.8377028606354422E-2]
["1985-11-12",198.08000200000001,4.0551652679195515E-3]
["1985-11-13",197.10000600000001,-4.947475717412401E-3]
["1985-11-14",199.05999800000001,9.9441498748609868E-3]
["1985-11-15",198.11000100000001,-4.7724154001046269E-3]
["1985-11-18",198.71000699999999,3.0286507342957365E-3]
["1985-11-19",198.66999799999999,-2.0134365955710396E-4]
["1985-11-20",198.990005,1.61074648020082E-3]
["1985-11-21",201.41000399999999,1.2161409815533148E-2]
["1985-11-22",201.520004,5.4614963415627383E-4]
["1985-11-25",200.35000600000001,-5.8058653075453125E-3]
["1985-11-26",200.66999799999999,1.597164913486376E-3]
["1985-11-27",202.53999300000001,9.3187572563787902E-3]
["1985-11-29",202.16999799999999,-1.8267750211683731E-3]
["1985-12-02",200.46000699999999,-8.4581837904554088E-3]
["1985-12-03",200.86000100000001,1.9953805548855483E-3]
["1985-12-04",204.229996,1.6777830246052765E-2]
["1985-12-05",203.88000500000001,-1.7137100663704103E-3]
["1985-12-06",202.990005,{"$f":"(B9028-B9027)/B9027","v":-4.3653128221181605E-3}]
["1985-12-09",204.25,6.2071775405887772E-3]
["1985-12-10",204.38999899999999,6.8542962056298109E-4]
["1985-12-11",206.30999800000001,9.3938011125486547E-3]
["1985-12-12",206.729996,2.0357617375382484E-3]
["1985-12-13",209.94000199999999,1.5527528961012473E-2]
["1985-12-16",212.020004,9.907602077664111E-3]
["1985-12-17",210.64999399999999,-6.4617016043448791E-3]
["1985-12-18",209.80999800000001,-3.9876383761016636E-3]
["1985-12-19",210.020004,1.0009341880837957E-3]
["1985-12-20",210.94000199999999,4.3805255807917824E-3]
["1985-12-23",208.570007,-1.1235398585044049E-2]
["1985-12-24",207.13999899999999,-6.8562494702319064E-3]
["1985-12-26",207.64999399999999,2.4620787991796967E-3]
["1985-12-27",209.61000100000001,9.4389937714133461E-3]
["1985-12-30",210.679993,5.104680095869972E-3]
["1985-12-31",211.279999,2.8479495914925704E-3]
["1986-01-02",209.58999600000001,-7.9988783036674949E-3]
["1986-01-03",210.88000500000001,6.1549168596768218E-3]
["1986-01-06",210.64999399999999,-1.0907198148066186E-3]
["1986-01-07",213.800003,1.4953757843449126E-2]
["1986-01-08",207.970001,-2.7268484182388003E-2]
["1986-01-09",206.11000100000001,-8.9435975912698362E-3]
["1986-01-10",205.96000699999999,-7.2773761230548355E-4]
["1986-01-13",206.720001,3.6900076430858059E-3]
["1986-01-14",206.63999899999999,-3.8700657707527517E-4]
["1986-01-15",208.259995,7.8397019349579784E-3]
["1986-01-16",209.16999799999999,4.3695525873799672E-3]
["1986-01-17",208.429993,-3.5378161642474009E-3]
["1986-01-20",207.529999,-4.3179678080207604E-3]
["1986-01-21",205.78999300000001,-8.3843589282723112E-3]
["1986-01-22",203.490005,-1.1176384072280974E-2]
["1986-01-23",204.25,3.7348026012383436E-3]
["1986-01-24",206.429993,1.0673160342717239E-2]
["1986-01-27",207.38999899999999,4.6505160710827173E-3]
["1986-01-28",209.80999800000001,1.1668831726066109E-2]
["1986-01-29",210.28999300000001,2.2877603764144853E-3]
["1986-01-30",209.33000200000001,-4.5650817060039666E-3]
["1986-01-31",211.779999,1.1703993582343711E-2]
["1986-02-03",213.96000699999999,1.0293738834137905E-2]
["1986-02-04",212.78999300000001,-5.4683770878731584E-3]
["1986-02-05",212.96000699999999,7.9897554204995229E-4]
["1986-02-06",213.470001,2.394787674852049E-3]
["1986-02-07",214.55999800000001,5.1060898247712611E-3]
["1986-02-10",216.240005,7.8300103265287555E-3]
["1986-02-11",215.91999799999999,-1.4798695551269708E-3]
["1986-02-12",215.970001,2.3158114330847575E-4]
["1986-02-13",217.39999399999999,6.6212575514133379E-3]
["1986-02-14",219.759995,1.0855570676786731E-2]
["1986-02-18",222.449997,1.2240635516941984E-2]
["1986-02-19",219.759995,-1.2092614233660757E-2]
["1986-02-20",222.220001,1.1194057407946304E-2]
["1986-02-21",224.61999499999999,1.0800080952209124E-2]
["1986-02-24",224.33999600000001,-1.2465453042146816E-3]
["1986-02-25",223.78999300000001,-2.4516493260524253E-3]
["1986-02-26",224.03999300000001,1.1171187623210659E-3]
["1986-02-27",226.770004,1.2185373528377098E-2]
["1986-02-28",226.91999799999999,6.6143668630879598E-4]
["1986-03-03",225.41999799999999,-6.61025918041829E-3]
["1986-03-04",224.38000500000001,-4.6135791377301906E-3]
["1986-03-05",224.33999600000001,-1.7830911448637207E-4]
["1986-03-06",225.13000500000001,3.5214808508777797E-3]
["1986-03-07",225.570007,1.9544351718021446E-3]
["1986-03-10",226.58000200000001,4.4775234679139036E-3]
["1986-03-11",231.69000199999999,{"$f":"(B9092-B9091)/B9091","v":2.2552740554746684E-2}]
["1986-03-12",232.53999300000001,3.6686563626514065E-3]
["1986-03-13",233.19000199999999,2.795256814168662E-3]
["1986-03-14",236.550003,1.4408855316189805E-2]
["1986-03-17",234.66999799999999,-7.9476008292420578E-3]
["1986-03-18",235.779999,4.7300507498193745E-3]
["1986-03-19",235.60000600000001,-7.6339384495457594E-4]
["1986-03-20",236.53999300000001,3.9897579629093989E-3]
["1986-03-21",233.33999600000001,-1.3528355012676423E-2]
["1986-03-24",235.33000200000001,8.5283536218111276E-3]
["1986-03-25",234.720001,-2.5921089313550895E-3]
["1986-03-26",237.300003,1.0991828514861022E-2]
["1986-03-27",238.970001,7.0374967504740933E-3]
["1986-03-31",238.89999399999999,-2.9295308912018599E-4]
["1986-04-01",235.13999899999999,-1.5738782312401414E-2]
["1986-04-02",235.71000699999999,2.4241218100881316E-3]
["1986-04-03",232.470001,-1.3745729514148266E-2]
["1986-04-04",228.69000199999999,-1.6260158230050524E-2]
["1986-04-07",228.63000500000001,-2.6235077823813838E-4]
["1986-04-08",233.520004,2.1388264414375482E-2]
["1986-04-09",233.75,9.8490919861409323E-4]
["1986-04-10",236.44000199999999,1.1508029946524032E-2]
["1986-04-11",235.970001,-1.9878235325002085E-3]
["1986-04-14",237.279999,5.5515446643575996E-3]
["1986-04-15",237.729996,1.8964809587680258E-3]
["1986-04-16",242.220001,1.8886993966045398E-2]
["1986-04-17",243.029999,3.3440591060025938E-3]
["1986-04-18",242.38000500000001,-2.6745422485887943E-3]
["1986-04-21",244.740005,9.7367767609377893E-3]
["1986-04-22",242.41999799999999,-9.4794759851377954E-3]
["1986-04-23",241.75,-2.7637901391286729E-3]
["1986-04-24",242.020004,1.1168728024819033E-3]
["1986-04-25",242.28999300000001,1.1155648109154217E-3]
["1986-04-28",243.08000200000001,3.260592772397322E-3]
["1986-04-29",240.509995,-1.057267968921608E-2]
["1986-04-30",235.520004,-2.0747541074124604E-2]
["1986-05-01",235.16000399999999,-1.5285325827355779E-3]
["1986-05-02",234.78999300000001,-1.5734435860954349E-3]
["1986-05-05",237.729996,1.2521841167225514E-2]
["1986-05-06",237.240005,-2.0611239988411198E-3]
["1986-05-07",236.08000200000001,-4.8895758537856587E-3]
["1986-05-08",237.13000500000001,4.4476575360246047E-3]
["1986-05-09",237.85000600000001,3.0363133505605768E-3]
["1986-05-12",237.58000200000001,-1.1351860129866892E-3]
["1986-05-13",236.41000399999999,-4.9246484979826753E-3]
["1986-05-14",237.53999300000001,4.7797850382000897E-3]
["1986-05-15",234.429993,-1.3092532169940805E-2]
["1986-05-16",232.759995,-7.1236533287785944E-3]
["1986-05-19",233.199997,1.8903678013912687E-3]
["1986-05-20",236.11000100000001,1.2478576489861682E-2]
["1986-05-21",235.449997,-2.7953242014514025E-3]
["1986-05-22",240.11999499999999,1.9834351495022499E-2]
["1986-05-23",241.35000600000001,5.1224846977029918E-3]
["1986-05-27",244.75,1.4087399691218538E-2]
["1986-05-28",246.63000500000001,7.6813278855975943E-3]
["1986-05-29",247.979996,5.4737500410786946E-3]
["1986-05-30",247.35000600000001,-2.5404871770382327E-3]
["1986-06-02",245.03999300000001,-9.339045659857383E-3]
["1986-06-03",245.509995,1.9180624119589892E-3]
["1986-06-04",243.94000199999999,-6.3948231517010571E-3]
["1986-06-05",245.64999399999999,7.0098876198254672E-3]
["1986-06-06",245.66999799999999,8.1432935023805183E-5]
["1986-06-09",239.96000699999999,-2.3242524713986454E-2]
["1986-06-10",239.58000200000001,-1.5836180568205387E-3]
["1986-06-11",241.13000500000001,{"$f":"(B9156-B9155)/B9155","v":6.4696676978907601E-3}]
["1986-06-12",241.490005,1.4929705658156694E-3]
["1986-06-13",245.729996,1.7557625211031005E-2]
["1986-06-16",246.13000500000001,1.6278395251347799E-3]
["1986-06-17",244.35000600000001,-7.2319463854071901E-3]
["1986-06-18",244.990005,2.6191896226103995E-3]
["1986-06-19",244.05999800000001,-3.7961018042347856E-3]
["1986-06-20",247.58000200000001,1.4422699454418582E-2]
["1986-06-23",245.259995,-9.3707366558628755E-3]
["1986-06-24",247.029999,7.2168475743465627E-3]
["1986-06-25",248.929993,7.6913492599738559E-3]
["1986-06-26",248.740005,-7.6321859696512986E-4]
["1986-06-27",249.60000600000001,3.4574293749009576E-3]
["1986-06-30",250.83999600000001,4.9679085344252992E-3]
["1986-07-01",252.03999300000001,4.7839141250823336E-3]
["1986-07-02",252.699997,2.6186479064058158E-3]
["1986-07-03",251.78999300000001,-3.6011239050390115E-3]
["1986-07-07",244.050003,-3.0739863438496565E-2]
["1986-07-08",241.58999600000001,-1.0079930218234787E-2]
["1986-07-09",242.820007,5.0913159500196783E-3]
["1986-07-10",243.009995,7.8242317157992505E-4]
["1986-07-11",242.220001,-3.2508704014417482E-3]
["1986-07-14",238.11000100000001,-1.6968045508347535E-2]
["1986-07-15",233.66000399999999,-1.8688828614132947E-2]
["1986-07-16",235.009995,5.7775869934506086E-3]
["1986-07-17",236.070007,4.5104975216054121E-3]
["1986-07-18",236.36000100000001,1.2284237361843565E-3]
["1986-07-21",236.240005,-5.0768319297821737E-4]
["1986-07-22",238.179993,8.2119368394019451E-3]
["1986-07-23",238.66999799999999,2.0572886657192757E-3]
["1986-07-24",237.949997,-3.0167218587733692E-3]
["1986-07-25",240.220001,9.5398362202963171E-3]
["1986-07-28",236.009995,-1.7525626436076788E-2]
["1986-07-29",234.550003,-6.1861447859443402E-3]
["1986-07-30",236.58999600000001,8.697475906662042E-3]
["1986-07-31",236.11999499999999,-1.9865632864714397E-3]
["1986-08-01",234.91000399999999,-5.1244749518142346E-3]
["1986-08-04",235.990005,4.597509606274623E-3]
["1986-08-05",237.029999,4.4069408787037702E-3]
["1986-08-06",236.83999600000001,-8.01598957100743E-4]
["1986-08-07",237.03999300000001,8.44439298166498E-4]
["1986-08-08",236.88000500000001,-6.7494095816986654E-4]
["1986-08-11",240.679993,1.6041826746837431E-2]
["1986-08-12",243.33999600000001,1.1052032064833978E-2]
["1986-08-13",245.66999799999999,9.5750885111380492E-3]
["1986-08-14",246.25,2.3608987858582857E-3]
["1986-08-15",247.14999399999999,3.6547979695431164E-3]
["1986-08-18",247.38000500000001,9.3065347191559648E-4]
["1986-08-19",246.509995,-3.5168970103303526E-3]
["1986-08-20",249.770004,1.3224652412166884E-2]
["1986-08-21",249.66999799999999,-4.0039235455994782E-4]
["1986-08-22",250.19000199999999,2.0827652668143175E-3]
["1986-08-25",247.80999800000001,-9.5127862063808018E-3]
["1986-08-26",252.83999600000001,2.029780089825111E-2]
["1986-08-27",253.300003,1.8193600983919896E-3]
["1986-08-28",252.83999600000001,-1.8160560384991005E-3]
["1986-08-29",252.929993,3.5594447644265331E-4]
["1986-09-02",248.520004,-1.7435611125802688E-2]
["1986-09-03",250.08000200000001,6.2771526432134107E-3]
["1986-09-04",253.83000200000001,1.4995201415585401E-2]
["1986-09-05",250.470001,-1.323720983936332E-2]
["1986-09-08",248.13999899999999,-9.3025192266438621E-3]
["1986-09-09",247.66999799999999,-1.8940960824296463E-3]
["1986-09-10",247.05999800000001,-2.4629547580485921E-3]
["1986-09-11",235.179993,{"$f":"(B9220-B9219)/B9219","v":-4.8085505934473499E-2}]
["1986-09-12",230.66999799999999,-1.9176780058837758E-2]
["1986-09-15",231.94000199999999,5.5057181731973668E-3]
["1986-09-16",231.720001,-9.4852547254869969E-4]
["1986-09-17",231.679993,-1.7265665383800973E-4]
["1986-09-18",232.30999800000001,2.7192896194537233E-3]
["1986-09-19",232.21000699999999,-4.304205624418155E-4]
["1986-09-22",234.929993,1.1713474518779054E-2]
["1986-09-23",235.66999799999999,3.1498958074714476E-3]
["1986-09-24",236.279999,2.5883693519614284E-3]
["1986-09-25",231.83000200000001,-1.8833574652249749E-2]
["1986-09-26",232.229996,1.7253763384775039E-3]
["1986-09-29",229.91000399999999,-9.990061748956898E-3]
["1986-09-30",231.320007,6.1328475293315971E-3]
["1986-10-01",233.60000600000001,9.8564712562887111E-3]
["1986-10-02",233.91999799999999,1.3698287319392662E-3]
["1986-10-03",233.71000699999999,-8.977043510405736E-4]
["1986-10-06",234.779999,4.5782891958067225E-3]
["1986-10-07",234.41000399999999,-1.5759221465880368E-3]
["1986-10-08",236.679993,9.6838401146053885E-3]
["1986-10-09",235.85000600000001,-3.5067898620395367E-3]
["1986-10-10",235.479996,-1.5688360847445036E-3]
["1986-10-13",235.91000399999999,1.8260914188226274E-3]
["1986-10-14",235.36999499999999,-2.2890466315281729E-3]
["1986-10-15",238.800003,1.4572834570523805E-2]
["1986-10-16",239.529999,3.0569346349631323E-3]
["1986-10-17",238.83999600000001,-2.8806537923460273E-3]
["1986-10-20",235.970001,-1.2016391927924907E-2]
["1986-10-21",235.88000500000001,-3.8138746289188299E-4]
["1986-10-22",236.259995,1.6109462097051942E-3]
["1986-10-23",239.279999,1.2782544924713132E-2]
["1986-10-24",238.259995,-4.2628050997275376E-3]
["1986-10-27",238.770004,2.1405565797984532E-3]
["1986-10-28",239.259995,2.0521463826754529E-3]
["1986-10-29",240.94000199999999,7.0216794913833761E-3]
["1986-10-30",243.71000699999999,1.1496658823801279E-2]
["1986-10-31",243.979996,1.1078289452431454E-3]
["1986-11-03",245.800003,7.4596566515232011E-3]
["1986-11-04",246.199997,1.6273148702931155E-3]
["1986-11-05",246.58000200000001,1.5434809286371E-3]
["1986-11-06",245.86999499999999,-2.8794184209635083E-3]
["1986-11-07",245.770004,-4.0668240140480995E-4]
["1986-11-10",246.13000500000001,1.4647881927853617E-3]
["1986-11-11",247.08000200000001,3.8597366460866736E-3]
["1986-11-12",246.63999899999999,-1.7808118683762134E-3]
["1986-11-13",243.020004,-1.4677242193793509E-2]
["1986-11-14",244.5,6.0900171822892398E-3]
["1986-11-17",243.21000699999999,-5.2760449897750906E-3]
["1986-11-18",236.779999,-2.6438089778106817E-2]
["1986-11-19",237.66000399999999,3.7165512446850836E-3]
["1986-11-20",242.050003,1.8471761870373516E-2]
["1986-11-21",245.86000100000001,1.5740541015403363E-2]
["1986-11-24",247.449997,6.4670787990437897E-3]
["1986-11-25",248.16999799999999,2.909682799470781E-3]
["1986-11-26",248.770004,2.4177217424968815E-3]
["1986-11-28",249.220001,1.8088876985345717E-3]
["1986-12-01",249.050003,-6.821202123339713E-4]
["1986-12-02",254,1.9875514717420002E-2]
["1986-12-03",253.85000600000001,-5.9052755905508823E-4]
["1986-12-04",253.03999300000001,-3.1909118804590371E-3]
["1986-12-05",251.16999799999999,-7.3901163916014539E-3]
["1986-12-08",251.16000399999999,-3.9789784128620543E-5]
["1986-12-09",249.279999,-7.4852881432506384E-3]
["1986-12-10",250.96000699999999,6.7394416188199142E-3]
["1986-12-11",248.16999799999999,{"$f":"(B9284-B9283)/B9283","v":-1.1117345083593331E-2}]
["1986-12-12",247.35000600000001,-3.3041544369113666E-3]
["1986-12-15",248.21000699999999,3.4768586179051179E-3]
["1986-12-16",250.03999300000001,7.3727325586837415E-3]
["1986-12-17",247.55999800000001,-9.9183933347814571E-3]
["1986-12-18",246.779999,-3.1507473190398217E-3]
["1986-12-19",249.729996,1.1953954988062043E-2]
["1986-12-22",248.75,-3.9242222227881662E-3]
["1986-12-23",246.33999600000001,-9.6884582914572321E-3]
["1986-12-24",246.75,1.6643825877142033E-3]
["1986-12-26",246.91999799999999,6.8894832826744696E-4]
["1986-12-29",244.66999799999999,-9.1122631549673035E-3]
["1986-12-30",243.36999499999999,-5.3132914154844753E-3]
["1986-12-31",242.16999799999999,-4.9307516318928156E-3]
["1987-01-02",246.449997,1.7673531136586141E-2]
["1987-01-05",252.19000199999999,2.3290748914068748E-2]
["1987-01-06",252.779999,2.3394940137238707E-3]
["1987-01-07",255.33000200000001,1.0087835311685415E-2]
["1987-01-08",257.27999899999998,7.6371636107219693E-3]
["1987-01-09",258.73001099999999,5.6359297482740404E-3]
["1987-01-12",260.29998799999998,6.0680127285272466E-3]
["1987-01-13",259.95001200000002,-1.344510242543575E-3]
["1987-01-14",262.64001500000001,1.0348154936803734E-2]
["1987-01-15",265.48998999999998,1.0851259660489937E-2]
["1987-01-16",266.27999899999998,2.975663978894262E-3]
["1987-01-19",269.33999599999999,1.1491651688041392E-2]
["1987-01-20",269.040009,-1.1137855664035406E-3]
["1987-01-21",267.83999599999999,-4.4603514713680101E-3]
["1987-01-22",273.91000400000001,2.2662813958524812E-2]
["1987-01-23",270.10000600000001,-1.3909670856709589E-2]
["1987-01-26",269.60998499999999,-1.8142206187141399E-3]
["1987-01-27",273.75,1.5355570009768019E-2]
["1987-01-28",275.39999399999999,6.0273753424657257E-3]
["1987-01-29",274.23998999999998,-4.2120698085418799E-3]
["1987-01-30",274.07998700000002,-5.8344153235988889E-4]
["1987-02-02",276.45001200000002,8.6472019571425269E-3]
["1987-02-03",275.98998999999998,-1.6640332068426087E-3]
["1987-02-04",279.64001500000001,1.3225207914243659E-2]
["1987-02-05",281.16000400000001,5.4355203778687026E-3]
["1987-02-06",280.040009,-3.9834791011029332E-3]
["1987-02-09",278.16000400000001,-6.7133443064558065E-3]
["1987-02-10",275.07000699999998,-1.1108703464068254E-2]
["1987-02-11",277.540009,8.9795395250054384E-3]
["1987-02-12",275.61999500000002,-6.9179719598552744E-3]
["1987-02-13",279.70001200000002,1.4803051571058906E-2]
["1987-02-17",285.48998999999998,2.070067126060746E-2]
["1987-02-18",285.42001299999998,-2.451119214372259E-4]
["1987-02-19",285.57000699999998,5.2552026195861888E-4]
["1987-02-20",285.48001099999999,-3.1514514057488221E-4]
["1987-02-23",282.38000499999998,-1.0858924900349705E-2]
["1987-02-24",282.88000499999998,1.7706636133815496E-3]
["1987-02-25",284,3.9592582727790079E-3]
["1987-02-26",282.959991,-3.6620035211267525E-3]
["1987-02-27",284.20001200000002,4.382319195083707E-3]
["1987-03-02",283,-4.2224206521145925E-3]
["1987-03-03",284.11999500000002,3.9575795053004136E-3]
["1987-03-04",288.61999500000002,1.583837842880435E-2]
["1987-03-05",290.51998900000001,6.5830297031222399E-3]
["1987-03-06",290.66000400000001,4.8194618374436648E-4]
["1987-03-09",288.29998799999998,-8.1195072164109306E-3]
["1987-03-10",290.85998499999999,8.8796292284271956E-3]
["1987-03-11",290.30999800000001,-1.8908994992899671E-3]
["1987-03-12",291.22000100000002,3.1345906316323884E-3]
["1987-03-13",289.89001500000001,-4.5669459358322687E-3]
["1987-03-16",288.23001099999999,{"$f":"(B9348-B9347)/B9347","v":-5.7263234816832681E-3}]
["1987-03-17",292.47000100000002,1.4710439018093902E-2]
["1987-03-18",292.77999899999998,1.0599309294629176E-3]
["1987-03-19",294.07998700000002,4.4401530310820237E-3]
["1987-03-20",298.17001299999998,1.3907869221988119E-2]
["1987-03-23",301.16000400000001,1.00278058478001E-2]
["1987-03-24",301.64001500000001,1.5938736672350103E-3]
["1987-03-25",300.38000499999998,-4.1771977766279535E-3]
["1987-03-26",300.92999300000002,1.830974068996509E-3]
["1987-03-27",296.13000499999998,-1.5950513779462459E-2]
["1987-03-30",289.20001200000002,-2.3401860274172379E-2]
["1987-03-31",291.70001200000002,8.6445362941409559E-3]
["1987-04-01",292.38000499999998,2.3311380597405241E-3]
["1987-04-02",293.63000499999998,4.2752581524854961E-3]
["1987-04-03",300.41000400000001,2.3090279891525501E-2]
["1987-04-06",301.95001200000002,5.1263539146319511E-3]
["1987-04-07",296.69000199999999,-1.7420135091764866E-2]
["1987-04-08",297.26001000000002,1.921224160428668E-3]
["1987-04-09",292.85998499999999,-1.4801940563750999E-2]
["1987-04-10",292.48998999999998,-1.2633852999754036E-3]
["1987-04-13",285.61999500000002,-2.3487966203561226E-2]
["1987-04-14",279.16000400000001,-2.261743264857911E-2]
["1987-04-15",284.44000199999999,1.8913877075313331E-2]
["1987-04-16",286.91000400000001,8.6837364035738628E-3]
["1987-04-20",286.08999599999999,-2.8580669498022445E-3]
["1987-04-21",293.07000699999998,2.439795553004933E-2]
["1987-04-22",287.19000199999999,-2.0063482647680094E-2]
["1987-04-23",286.82000699999998,-1.2883282754391193E-3]
["1987-04-24",281.51998900000001,-1.847855055662127E-2]
["1987-04-27",281.82998700000002,1.1011580424578921E-3]
["1987-04-28",282.51001000000002,2.4128837645654988E-3]
["1987-04-29",284.57000699999998,7.2917664050203132E-3]
["1987-04-30",288.35998499999999,1.3318262314271297E-2]
["1987-05-01",288.02999899999998,-1.1443543389004526E-3]
["1987-05-04",289.35998499999999,4.6175259681892353E-3]
["1987-05-05",295.33999599999999,2.0666337123289493E-2]
["1987-05-06",295.47000100000002,4.4018758637770033E-4]
["1987-05-07",294.709991,-2.5722069835442361E-3]
["1987-05-08",293.36999500000002,-4.5468292250736252E-3]
["1987-05-11",291.57000699999998,-6.1355558873702866E-3]
["1987-05-12",293.29998799999998,5.9333297611781086E-3]
["1987-05-13",293.98001099999999,2.3185237907340306E-3]
["1987-05-14",294.23998999999998,8.8434243918708848E-4]
["1987-05-15",287.42999300000002,-2.3144362532094818E-2]
["1987-05-18",286.64999399999999,-2.7137007932224806E-3]
["1987-05-19",279.61999500000002,-2.4524678692300881E-2]
["1987-05-20",278.209991,-5.0425721522526128E-3]
["1987-05-21",280.17001299999998,7.0451172258582939E-3]
["1987-05-22",282.16000400000001,7.1027979714589655E-3]
["1987-05-26",289.10998499999999,2.4631347113249897E-2]
["1987-05-27",288.73001099999999,-1.3142887472392358E-3]
["1987-05-28",290.76001000000002,7.0307862801280889E-3]
["1987-05-29",290.10000600000001,-2.2699270095637115E-3]
["1987-06-01",289.82998700000002,-9.3077902245886437E-4]
["1987-06-02",288.459991,-4.7268952884437542E-3]
["1987-06-03",293.47000100000002,1.7368127838567473E-2]
["1987-06-04",295.08999599999999,5.520138325824861E-3]
["1987-06-05",293.45001200000002,-5.5575723414221399E-3]
["1987-06-08",296.72000100000002,1.1143257339515834E-2]
["1987-06-09",297.27999899999998,1.8872944126201673E-3]
["1987-06-10",297.47000100000002,6.3913482453977519E-4]
["1987-06-11",298.73001099999999,4.2357548517975279E-3]
["1987-06-12",301.61999500000002,9.6742339021305326E-3]
["1987-06-15",303.14001500000001,5.0395200092752078E-3]
["1987-06-16",304.76001000000002,{"$f":"(B9412-B9411)/B9411","v":5.344048689843923E-3}]
["1987-06-17",304.80999800000001,1.6402414476881274E-4]
["1987-06-18",305.69000199999999,2.8870575301797852E-3]
["1987-06-19",306.97000100000002,4.1872452210590522E-3]
["1987-06-22",309.64999399999999,8.7304720046567919E-3]
["1987-06-23",308.42999300000002,-3.9399354872907506E-3]
["1987-06-24",306.85998499999999,-5.0903220686453468E-3]
["1987-06-25",308.959991,6.8435315865638452E-3]
["1987-06-26",307.16000400000001,-5.825954985867369E-3]
["1987-06-29",307.89999399999999,2.4091352727029442E-3]
["1987-06-30",304,-1.2666430906133739E-2]
["1987-07-01",302.94000199999999,-3.4868355263158136E-3]
["1987-07-02",305.63000499999998,8.879655978875944E-3]
["1987-07-06",304.92001299999998,-2.3230441657716159E-3]
["1987-07-07",307.39999399999999,8.1332182023749599E-3]
["1987-07-08",308.290009,2.8952993408321451E-3]
["1987-07-09",307.51998900000001,-2.4977131192077916E-3]
["1987-07-10",308.36999500000002,2.7640674766023342E-3]
["1987-07-13",307.63000499999998,-2.3996822388638503E-3]
["1987-07-14",310.67999300000002,9.9144685187650718E-3]
["1987-07-15",310.42001299999998,-8.3680959784250216E-4]
["1987-07-16",312.70001200000002,7.3448840426407437E-3]
["1987-07-17",314.58999599999999,6.0440803564790714E-3]
["1987-07-20",311.39001500000001,-1.0171909598803579E-2]
["1987-07-21",308.54998799999998,-9.1204819139753743E-3]
["1987-07-22",308.47000100000002,-2.5923514215129401E-4]
["1987-07-23",307.80999800000001,-2.1396018992460059E-3]
["1987-07-24",309.26998900000001,4.7431565234603013E-3]
["1987-07-27",310.64999399999999,4.4621368030636262E-3]
["1987-07-28",312.32998700000002,5.4079930225269038E-3]
["1987-07-29",315.64999399999999,1.0629805456368092E-2]
["1987-07-30",318.04998799999998,7.603339285981398E-3]
["1987-07-31",318.66000400000001,1.9179878101426939E-3]
["1987-08-03",317.57000699999998,-3.4205641948088323E-3]
["1987-08-04",316.23001099999999,-4.2195294595310604E-3]
["1987-08-05",318.45001200000002,7.0202097295567079E-3]
["1987-08-06",322.08999599999999,1.1430315160421377E-2]
["1987-08-07",323,2.8253097311349432E-3]
["1987-08-10",328,1.5479876160990712E-2]
["1987-08-11",333.32998700000002,1.6249960365853709E-2]
["1987-08-12",332.39001500000001,-2.8199443094209567E-3]
["1987-08-13",334.64999399999999,6.7991783688206974E-3]
["1987-08-14",333.98998999999998,-1.9722217595498147E-3]
["1987-08-17",334.10998499999999,3.5927723462615506E-4]
["1987-08-18",329.25,-1.4546063327020875E-2]
["1987-08-19",329.82998700000002,1.7615398633257916E-3]
["1987-08-20",334.83999599999999,1.5189671034974657E-2]
["1987-08-21",335.89999399999999,3.1656851411502448E-3]
["1987-08-24",333.32998700000002,-7.6511076091295661E-3]
["1987-08-25",336.76998900000001,1.0320109603580287E-2]
["1987-08-26",334.57000699999998,-6.5325951594814883E-3]
["1987-08-27",331.38000499999998,-9.5346323138881754E-3]
["1987-08-28",327.040009,-1.3096734668707562E-2]
["1987-08-31",329.79998799999998,8.4392701933908854E-3]
["1987-09-01",323.39999399999999,-1.9405682937744657E-2]
["1987-09-02",321.67999300000002,-5.3184942235959595E-3]
["1987-09-03",320.209991,-4.5697650832764785E-3]
["1987-09-04",316.70001200000002,-1.0961491204688823E-2]
["1987-09-08",313.55999800000001,-9.914789646424161E-3]
["1987-09-09",313.92001299999998,1.148153470775235E-3]
["1987-09-10",317.13000499999998,1.0225509260538926E-2]
["1987-09-11",321.98001099999999,1.5293431474577778E-2]
["1987-09-14",323.07998700000002,3.4162866091709851E-3]
["1987-09-15",317.73998999999998,-1.6528405394544105E-2]
["1987-09-16",314.85998499999999,{"$f":"(B9476-B9475)/B9475","v":-9.0640306245366939E-3}]
["1987-09-17",314.92999300000002,2.2234645028020893E-4]
["1987-09-18",314.85998499999999,-2.2229702332616448E-4]
["1987-09-21",310.540009,-1.3720308091865014E-2]
["1987-09-22",319.5,2.8852935983524116E-2]
["1987-09-23",321.19000199999999,5.2895211267605406E-3]
["1987-09-24",319.72000100000002,-4.5767333691786828E-3]
["1987-09-25",320.16000400000001,1.3762135575621686E-3]
["1987-09-28",323.20001200000002,9.495277242687691E-3]
["1987-09-29",321.69000199999999,-4.6720604700968343E-3]
["1987-09-30",321.82998700000002,4.3515496014708048E-4]
["1987-10-01",327.32998700000002,1.7089768580203807E-2]
["1987-10-02",328.07000699999998,2.2607766761068506E-3]
["1987-10-05",328.07998700000002,3.0420336474225151E-5]
["1987-10-06",319.22000100000002,-2.7005566785760667E-2]
["1987-10-07",318.540009,-2.1301672760787537E-3]
["1987-10-08",314.16000400000001,-1.3750250757354573E-2]
["1987-10-09",311.07000699999998,-9.8357428083049019E-3]
["1987-10-12",309.39001500000001,-5.4006878265186473E-3]
["1987-10-13",314.51998900000001,1.6580929413639946E-2]
["1987-10-14",305.23001099999999,-2.9537003449405623E-2]
["1987-10-15",298.07998700000002,-2.3425036013250917E-2]
["1987-10-16",282.70001200000002,-5.1596805121975536E-2]
["1987-10-19",224.83999600000001,-0.2046693086097216]
["1987-10-20",236.83000200000001,5.3326837810475647E-2]
["1987-10-21",258.38000499999998,9.0993551568690073E-2]
["1987-10-22",248.25,-3.9205839476626619E-2]
["1987-10-23",248.220001,-1.2084189325278414E-4]
["1987-10-26",227.66999799999999,-8.2789472714569864E-2]
["1987-10-27",233.19000199999999,2.4245636440862972E-2]
["1987-10-28",233.279999,3.8593850177166253E-4]
["1987-10-29",244.770004,4.9254136870945361E-2]
["1987-10-30",251.78999300000001,2.8679939883483475E-2]
["1987-11-02",255.75,1.5727420112363204E-2]
["1987-11-03",250.820007,-1.9276609970674471E-2]
["1987-11-04",248.96000699999999,-7.4156763738548719E-3]
["1987-11-05",254.479996,2.217219169663668E-2]
["1987-11-06",250.41000399999999,-1.599336711715452E-2]
["1987-11-09",243.16999799999999,-2.8912606862144349E-2]
["1987-11-10",239,-1.7148488852642061E-2]
["1987-11-11",241.89999399999999,1.2133866108786579E-2]
["1987-11-12",248.520004,2.7366722464656233E-2]
["1987-11-13",245.63999899999999,-1.1588624471453056E-2]
["1987-11-16",246.759995,4.5595017283810305E-3]
["1987-11-17",243.03999300000001,-1.5075385294929973E-2]
["1987-11-18",245.550003,1.0327559546958982E-2]
["1987-11-19",240.050003,-2.2398696529439668E-2]
["1987-11-20",242,8.1232950453243528E-3]
["1987-11-23",242.990005,4.0909297520661013E-3]
["1987-11-24",246.38999899999999,1.3992320383712871E-2]
["1987-11-25",244.10000600000001,-9.294179996323558E-3]
["1987-11-27",240.33999600000001,-1.5403563734447404E-2]
["1987-11-30",230.300003,-4.1774124852694133E-2]
["1987-12-01",232,7.3816629520408478E-3]
["1987-12-02",233.449997,6.2499870689655011E-3]
["1987-12-03",225.21000699999999,-3.5296595013449519E-2]
["1987-12-04",223.91999799999999,-5.7280269965978813E-3]
["1987-12-07",228.759995,2.1614849246292023E-2]
["1987-12-08",234.91000399999999,2.6884110571868052E-2]
["1987-12-09",238.88999899999999,1.6942637317395825E-2]
["1987-12-10",233.570007,-2.2269630467033428E-2]
["1987-12-11",235.320007,7.4924003405968127E-3]
["1987-12-14",242.19000199999999,2.9194266512154187E-2]
["1987-12-15",242.80999800000001,2.5599570373677715E-3]
["1987-12-16",248.08000200000001,{"$f":"(B9540-B9539)/B9539","v":2.1704229823353485E-2}]
["1987-12-17",242.979996,-2.0557908573380322E-2]
["1987-12-18",249.16000399999999,2.5434225457802651E-2]
["1987-12-21",249.53999300000001,1.5250802452227575E-3]
["1987-12-22",249.949997,1.6430392382033388E-3]
["1987-12-23",253.16000399999999,1.2842596673445811E-2]
["1987-12-24",252.029999,-4.4636000242754886E-3]
["1987-12-28",245.570007,-2.563183758136665E-2]
["1987-12-29",244.58999600000001,-3.9907601582630991E-3]
["1987-12-30",247.86000100000001,1.3369332570740126E-2]
["1987-12-31",247.08000200000001,-3.1469337402286368E-3]
["1988-01-04",255.94000199999999,3.5858830857545425E-2]
["1988-01-05",258.63000499999998,1.0510287485267701E-2]
["1988-01-06",258.89001500000001,1.00533578847521E-3]
["1988-01-07",261.07000699999998,8.4205333295684272E-3]
["1988-01-08",243.39999399999999,-6.7683044877690543E-2]
["1988-01-11",247.490005,1.6803661055143675E-2]
["1988-01-12",245.41999799999999,-8.3640024169865119E-3]
["1988-01-13",245.80999800000001,1.5891125547153448E-3]
["1988-01-14",245.88000500000001,2.8480127159027897E-4]
["1988-01-15",252.050003,2.5093532920661816E-2]
["1988-01-18",251.88000500000001,-6.744614083578985E-4]
["1988-01-19",249.320007,-1.016356181190328E-2]
["1988-01-20",242.63000500000001,-2.6832992989607899E-2]
["1988-01-21",243.13999899999999,2.1019411840673937E-3]
["1988-01-22",246.5,1.3819202985190484E-2]
["1988-01-25",252.16999799999999,2.3002020283975629E-2]
["1988-01-26",249.570007,-1.0310469209743139E-2]
["1988-01-27",249.38000500000001,-7.613174446879455E-4]
["1988-01-28",253.28999300000001,1.5678835197713618E-2]
["1988-01-29",257.07000699999998,1.4923661038594469E-2]
["1988-02-01",255.03999300000001,-7.8967360824787544E-3]
["1988-02-02",255.570007,2.078160345620752E-3]
["1988-02-03",252.21000699999999,-1.3147082630866046E-2]
["1988-02-04",252.21000699999999,0]
["1988-02-05",250.96000699999999,-4.9561871666733669E-3]
["1988-02-08",249.10000600000001,-7.4115434655689294E-3]
["1988-02-09",251.720001,1.0517843985921014E-2]
["1988-02-10",256.66000400000001,1.9624991976700409E-2]
["1988-02-11",255.949997,-2.7663328486506947E-3]
["1988-02-12",257.63000499999998,6.5638133217090317E-3]
["1988-02-16",259.82998700000002,8.5393081446395736E-3]
["1988-02-17",259.209991,-2.3861603010433686E-3]
["1988-02-18",257.91000400000001,-5.0151886313671732E-3]
["1988-02-19",261.60998499999999,1.4346015829614657E-2]
["1988-02-22",265.64001500000001,1.5404725473303363E-2]
["1988-02-23",265.01998900000001,-2.3340835905313276E-3]
["1988-02-24",264.42999300000002,-2.2262320748944906E-3]
["1988-02-25",261.57998700000002,-1.0777922608801822E-2]
["1988-02-26",262.459991,3.3641870316324517E-3]
["1988-02-29",267.82000699999998,2.0422221229139541E-2]
["1988-03-01",267.22000100000002,-2.2403330009619139E-3]
["1988-03-02",267.98001099999999,2.8441359073266585E-3]
["1988-03-03",267.88000499999998,-3.7318455069399782E-4]
["1988-03-04",267.29998799999998,-2.1652119948258105E-3]
["1988-03-07",267.38000499999998,2.9935280056951597E-4]
["1988-03-08",269.42999300000002,7.6669457762933392E-3]
["1988-03-09",269.05999800000001,-1.3732509728418289E-3]
["1988-03-10",263.83999599999999,-1.9400884705276858E-2]
["1988-03-11",264.94000199999999,4.1692162548395721E-3]
["1988-03-14",266.36999500000002,5.3974220170800204E-3]
["1988-03-15",266.13000499999998,-9.0096484027802877E-4]
["1988-03-16",268.64999399999999,9.4690149650732153E-3]
["1988-03-17",271.22000100000002,9.5663765397293564E-3]
["1988-03-18",271.11999500000002,{"$f":"(B9604-B9603)/B9603","v":-3.6872649373674907E-4}]
["1988-03-21",268.73998999999998,-8.7784193120837122E-3]
["1988-03-22",268.83999599999999,3.7212920935216078E-4]
["1988-03-23",268.91000400000001,2.6040768130360272E-4]
["1988-03-24",263.35000600000001,-2.0676054878196376E-2]
["1988-03-25",258.51001000000002,-1.8378568026309387E-2]
["1988-03-28",258.05999800000001,-1.7407913914049794E-3]
["1988-03-29",260.07000699999998,7.7889212414857419E-3]
["1988-03-30",258.07000699999998,-7.6902370368298568E-3]
["1988-03-31",258.89001500000001,3.1774633927143261E-3]
["1988-04-04",256.08999599999999,-1.0815476989330856E-2]
["1988-04-05",258.51001000000002,9.449857619584787E-3]
["1988-04-06",265.48998999999998,2.7000811303206227E-2]
["1988-04-07",266.16000400000001,2.5236883695691783E-3]
["1988-04-08",269.42999300000002,1.2285801588731601E-2]
["1988-04-11",270.16000400000001,2.7094644952909545E-3]
["1988-04-12",271.36999500000002,4.4787939816583735E-3]
["1988-04-13",271.57998700000002,7.7382173368135162E-4]
["1988-04-14",259.75,-4.355986289961792E-2]
["1988-04-15",259.76998900000001,7.6954764196379526E-5]
["1988-04-18",259.209991,-2.1557455584294122E-3]
["1988-04-19",257.92001299999998,-4.97657515060837E-3]
["1988-04-20",256.13000499999998,-6.9401671439897157E-3]
["1988-04-21",256.42001299999998,1.132268747661955E-3]
["1988-04-22",260.14001500000001,1.4507455781152395E-2]
["1988-04-25",262.51001000000002,9.1104592271205077E-3]
["1988-04-26",263.92999300000002,5.4092527747799102E-3]
["1988-04-27",263.79998799999998,-4.9257380156881095E-4]
["1988-04-28",262.60998499999999,-4.5110047541017714E-3]
["1988-04-29",261.32998700000002,-4.8741406386355714E-3]
["1988-05-02",261.55999800000001,8.8015540290824104E-4]
["1988-05-03",263,5.5054366531995177E-3]
["1988-05-04",260.32000699999998,-1.0190087452471576E-2]
["1988-05-05",258.790009,-5.8773738431866975E-3]
["1988-05-06",257.48001099999999,-5.0620114936508519E-3]
["1988-05-09",256.540009,-3.6507766033923028E-3]
["1988-05-10",257.61999500000002,4.2098150858021505E-3]
["1988-05-11",253.30999800000001,-1.6730056220985525E-2]
["1988-05-12",253.85000600000001,2.1318068937807985E-3]
["1988-05-13",256.77999899999998,1.1542221511706278E-2]
["1988-05-16",258.709991,7.5161305690324707E-3]
["1988-05-17",255.38999899999999,-1.2832871228386434E-2]
["1988-05-18",251.35000600000001,-1.5818916229370365E-2]
["1988-05-19",252.570007,4.8537933991535144E-3]
["1988-05-20",253.020004,1.7816723582701416E-3]
["1988-05-23",250.83000200000001,-8.6554500252082542E-3]
["1988-05-24",253.509995,1.0684499376593697E-2]
["1988-05-25",253.759995,9.8615441178167358E-4]
["1988-05-26",254.63000500000001,3.4284757926481189E-3]
["1988-05-27",253.41999799999999,-4.7520204855669651E-3]
["1988-05-31",262.16000400000001,3.4488225353075816E-2]
["1988-06-01",266.69000199999999,1.7279516062259359E-2]
["1988-06-02",265.32998700000002,-5.0996099958781948E-3]
["1988-06-03",266.45001200000002,4.2212529863803073E-3]
["1988-06-06",267.04998799999998,2.2517394369641446E-3]
["1988-06-07",265.17001299999998,-7.0397868731602482E-3]
["1988-06-08",271.51998900000001,2.3946810305432338E-2]
["1988-06-09",270.20001200000002,-4.8614358186350485E-3]
["1988-06-10",271.26001000000002,3.9230124090446272E-3]
["1988-06-13",271.42999300000002,6.2664231266526158E-4]
["1988-06-14",274.29998799999998,1.0573610411580271E-2]
["1988-06-15",274.45001200000002,5.4693403778067378E-4]
["1988-06-16",269.76998900000001,-1.705236944934076E-2]
["1988-06-17",270.67999300000002,3.3732588394034257E-3]
["1988-06-20",268.94000199999999,{"$f":"(B9668-B9667)/B9667","v":-6.4282216824205094E-3}]
["1988-06-21",271.67001299999998,1.0151003865910549E-2]
["1988-06-22",275.66000400000001,1.4686902525381159E-2]
["1988-06-23",274.82000699999998,-3.047221170322697E-3]
["1988-06-24",273.77999899999998,-3.7843241885951932E-3]
["1988-06-27",269.05999800000001,-1.7240123519760727E-2]
["1988-06-28",272.30999800000001,1.2079090255549619E-2]
["1988-06-29",270.98001099999999,-4.8840916961117855E-3]
["1988-06-30",273.5,9.2995383338441515E-3]
["1988-07-01",271.77999899999998,-6.288851919561334E-3]
["1988-07-05",275.80999800000001,1.4828166218368528E-2]
["1988-07-06",272.01998900000001,-1.3741376409422249E-2]
["1988-07-07",271.77999899999998,-8.822513407278843E-4]
["1988-07-08",270.01998900000001,-6.4758628540577991E-3]
["1988-07-11",270.54998799999998,1.9628139456000617E-3]
["1988-07-12",267.85000600000001,-9.9796049519690882E-3]
["1988-07-13",269.32000699999998,5.4881499610642823E-3]
["1988-07-14",270.26001000000002,3.4902828440816396E-3]
["1988-07-15",272.04998799999998,6.6231700354039144E-3]
["1988-07-18",270.51001000000002,-5.6606435137940992E-3]
["1988-07-19",268.47000100000002,-7.5413438489762268E-3]
["1988-07-20",270,5.6989570317019338E-3]
["1988-07-21",266.66000400000001,-1.23703555555555E-2]
["1988-07-22",263.5,-1.185031108002239E-2]
["1988-07-25",264.67999300000002,4.4781518026566396E-3]
["1988-07-26",265.19000199999999,1.9268891245586822E-3]
["1988-07-27",262.5,-1.0143678041074839E-2]
["1988-07-28",266.01998900000001,1.3409481904761942E-2]
["1988-07-29",272.01998900000001,2.2554696068346952E-2]
["1988-08-01",272.209991,6.9848543373035967E-4]
["1988-08-02",272.05999800000001,-5.5101945174376396E-4]
["1988-08-03",272.98001099999999,3.3816548068929379E-3]
["1988-08-04",271.92999300000002,-3.8465014202082584E-3]
["1988-08-05",271.14999399999999,-2.8683816426238501E-3]
["1988-08-08",269.98001099999999,-4.3148922216092768E-3]
["1988-08-09",266.48998999999998,-1.292696072969644E-2]
["1988-08-10",261.89999399999999,-1.7223896477312282E-2]
["1988-08-11",262.75,3.2455365386530235E-3]
["1988-08-12",262.54998799999998,-7.6122549952432038E-4]
["1988-08-15",258.69000199999999,-1.470190887991963E-2]
["1988-08-16",260.55999800000001,7.2287138487865284E-3]
["1988-08-17",260.76998900000001,8.0592186679400519E-4]
["1988-08-18",261.02999899999998,9.9708559637959587E-4]
["1988-08-19",260.23998999999998,-3.0265065434107357E-3]
["1988-08-22",256.98001099999999,-1.2526818034384291E-2]
["1988-08-23",257.08999599999999,4.2799048677756758E-4]
["1988-08-24",261.13000499999998,1.5714376532955401E-2]
["1988-08-25",259.17999300000002,-7.467590712143396E-3]
["1988-08-26",259.67999300000002,1.9291612528132137E-3]
["1988-08-29",262.32998700000002,1.02048446989907E-2]
["1988-08-30",262.51001000000002,6.8624636496477081E-4]
["1988-08-31",261.51998900000001,-3.7713647567192308E-3]
["1988-09-01",258.35000600000001,-1.2121379371884273E-2]
["1988-09-02",264.48001099999999,2.372752025405404E-2]
["1988-09-06",265.58999599999999,4.1968578109292153E-3]
["1988-09-07",265.86999500000002,1.0542528115405074E-3]
["1988-09-08",265.88000499999998,3.7649980021121436E-5]
["1988-09-09",266.83999599999999,3.6106175039375462E-3]
["1988-09-12",266.47000100000002,-1.3865799938025795E-3]
["1988-09-13",267.42999300000002,3.6026269238464844E-3]
["1988-09-14",269.30999800000001,7.0298958576422007E-3]
["1988-09-15",268.13000499999998,-4.3815417502621806E-3]
["1988-09-16",270.64999399999999,9.3983849364415954E-3]
["1988-09-19",268.82000699999998,-6.7614522097496034E-3]
["1988-09-20",269.73001099999999,{"$f":"(B9732-B9731)/B9731","v":3.3851795859822851E-3}]
["1988-09-21",270.16000400000001,1.5941607624819492E-3]
["1988-09-22",269.17999300000002,-3.6275206747479554E-3]
["1988-09-23",269.76001000000002,2.1547552384400203E-3]
["1988-09-26",268.88000499999998,-3.2621773701744733E-3]
["1988-09-27",268.26001000000002,-2.3058427122535957E-3]
["1988-09-28",269.07998700000002,3.056650150725016E-3]
["1988-09-29",272.58999599999999,1.3044481825398512E-2]
["1988-09-30",271.91000400000001,-2.494559631601338E-3]
["1988-10-03",271.38000499999998,-1.9491706528018441E-3]
["1988-10-04",270.61999500000002,-2.8005379394107008E-3]
["1988-10-05",271.85998499999999,4.5820339328584252E-3]
["1988-10-06",272.39001500000001,1.9496433062777174E-3]
["1988-10-07",278.07000699999998,2.0852423683738811E-2]
["1988-10-10",278.23998999999998,6.1129570151735927E-4]
["1988-10-11",277.92999300000002,-1.1141353189379896E-3]
["1988-10-12",273.98001099999999,-1.4212147301425053E-2]
["1988-10-13",275.22000100000002,4.5258411205773485E-3]
["1988-10-14",275.5,1.0173642866892338E-3]
["1988-10-17",276.41000400000001,3.3030998185118511E-3]
["1988-10-18",279.38000499999998,1.0744911388952361E-2]
["1988-10-19",276.97000100000002,-8.6262579886486803E-3]
["1988-10-20",282.88000499999998,2.133806541741666E-2]
["1988-10-21",283.66000400000001,2.7573493573716254E-3]
["1988-10-24",282.27999899999998,-4.8649967585844061E-3]
["1988-10-25",282.38000499999998,3.542794401101284E-4]
["1988-10-26",281.38000499999998,-3.5413272267630991E-3]
["1988-10-27",277.27999899999998,-1.4571063782588276E-2]
["1988-10-28",278.52999899999998,4.5080784928883391E-3]
["1988-10-31",278.97000100000002,1.5797292987461992E-3]
["1988-11-01",279.05999800000001,3.2260457998128104E-4]
["1988-11-02",279.05999800000001,0]
["1988-11-03",279.20001200000002,5.0173439763304183E-4]
["1988-11-04",276.30999800000001,-1.0351052563708369E-2]
["1988-11-07",273.92999300000002,-8.6135319649200057E-3]
["1988-11-08",275.14999399999999,4.4536963135685835E-3]
["1988-11-09",273.32998700000002,-6.6145994537073318E-3]
["1988-11-10",273.69000199999999,1.3171441741588923E-3]
["1988-11-11",267.92001299999998,-2.1082205991580248E-2]
["1988-11-14",267.72000100000002,-7.4653624326286646E-4]
["1988-11-15",268.33999599999999,2.3158336982075549E-3]
["1988-11-16",263.82000699999998,-1.6844261263237143E-2]
["1988-11-17",264.60000600000001,2.9565574228797293E-3]
["1988-11-18",266.47000100000002,7.0672522962830818E-3]
["1988-11-21",266.22000100000002,-9.3819191301763079E-4]
["1988-11-22",267.209991,3.7186912939722264E-3]
["1988-11-23",269,6.6988849979041304E-3]
["1988-11-25",267.23001099999999,-6.5798847583643481E-3]
["1988-11-28",268.64001500000001,5.2763684539908016E-3]
["1988-11-29",270.91000400000001,8.4499288015599961E-3]
["1988-11-30",273.70001200000002,1.0298652537024805E-2]
["1988-12-01",272.48998999999998,-4.4209789804468026E-3]
["1988-12-02",271.80999800000001,-2.4954751548853966E-3]
["1988-12-05",274.92999300000002,1.147858806871415E-2]
["1988-12-06",277.58999599999999,9.6752012065848356E-3]
["1988-12-07",278.13000499999998,1.945347482911444E-3]
["1988-12-08",276.58999599999999,-5.5370113699167332E-3]
["1988-12-09",277.02999899999998,1.5908131398938599E-3]
["1988-12-12",276.51998900000001,-1.8409919569756261E-3]
["1988-12-13",276.30999800000001,-7.5940622144318921E-4]
["1988-12-14",275.30999800000001,-3.6191234744969306E-3]
["1988-12-15",274.27999899999998,-3.7412335457575065E-3]
["1988-12-16",276.290009,7.3283141582628584E-3]
["1988-12-19",278.91000400000001,9.4827714164648531E-3]
["1988-12-20",277.47000100000002,{"$f":"(B9796-B9795)/B9795","v":-5.1629664743039838E-3}]
["1988-12-21",277.38000499999998,-3.2434497306266247E-4]
["1988-12-22",276.86999500000002,-1.8386689408270999E-3]
["1988-12-23",277.86999500000002,3.6118034386499699E-3]
["1988-12-27",276.82998700000002,-3.7427862623310593E-3]
["1988-12-28",277.07998700000002,9.0308135585036883E-4]
["1988-12-29",279.39999399999999,8.3730587153520233E-3]
["1988-12-30",277.72000100000002,-6.012859828479337E-3]
["1989-01-03",275.30999800000001,-8.6778157544368482E-3]
["1989-01-04",279.42999300000002,1.4964930550760518E-2]
["1989-01-05",280.01001000000002,2.0757149000823183E-3]
["1989-01-06",280.67001299999998,2.3570693062007339E-3]
["1989-01-09",280.98001099999999,1.1044927695927651E-3]
["1989-01-10",280.38000499999998,-2.135404571537324E-3]
["1989-01-11",282.01001000000002,5.813556498082093E-3]
["1989-01-12",283.17001299999998,4.1133398066258726E-3]
["1989-01-13",283.86999500000002,2.4719495987028618E-3]
["1989-01-16",284.14001500000001,9.5121007769767335E-4]
["1989-01-17",283.54998799999998,-2.0765361049200357E-3]
["1989-01-18",286.52999899999998,1.0509649536645335E-2]
["1989-01-19",286.91000400000001,1.3262311148091678E-3]
["1989-01-20",286.63000499999998,-9.7591229338950508E-4]
["1989-01-23",284.5,-7.4312003727592408E-3]
["1989-01-24",288.48998999999998,1.402456942003507E-2]
["1989-01-25",289.14001500000001,2.2531977625983761E-3]
["1989-01-26",291.69000199999999,8.8192116888421244E-3]
["1989-01-27",293.82000699999998,7.302290052437186E-3]
["1989-01-30",294.98998999999998,3.9819718607521579E-3]
["1989-01-31",297.47000100000002,8.4071022206551743E-3]
["1989-02-01",297.08999599999999,-1.2774565459460891E-3]
["1989-02-02",296.83999599999999,-8.4149585434037974E-4]
["1989-02-03",296.97000100000002,4.3796321840686077E-4]
["1989-02-06",296.040009,-3.1316025082278494E-3]
["1989-02-07",299.63000499999998,1.2126725749423906E-2]
["1989-02-08",298.64999399999999,-3.2707371880195727E-3]
["1989-02-09",296.05999800000001,-8.6723457292283927E-3]
["1989-02-10",292.01998900000001,-1.3645913082793433E-2]
["1989-02-13",292.540009,1.7807685075968828E-3]
["1989-02-14",291.80999800000001,-2.4954227713857437E-3]
["1989-02-15",294.23998999999998,8.327308922430993E-3]
["1989-02-16",294.80999800000001,1.9372213817708118E-3]
["1989-02-17",296.76001000000002,6.6144703816999285E-3]
["1989-02-21",295.98001099999999,-2.6283831167145198E-3]
["1989-02-22",290.91000400000001,-1.7129558793076656E-2]
["1989-02-23",292.04998799999998,3.9186827002345714E-3]
["1989-02-24",287.13000499999998,-1.6846372888739861E-2]
["1989-02-27",287.82000699999998,2.4030995994305531E-3]
["1989-02-28",288.85998499999999,3.6132929424882521E-3]
["1989-03-01",287.10998499999999,-6.0582984521030149E-3]
["1989-03-02",289.95001200000002,9.8917737047703874E-3]
["1989-03-03",291.17999300000002,4.2420450046403487E-3]
["1989-03-06",294.80999800000001,1.2466533028593014E-2]
["1989-03-07",293.86999500000002,-3.1885044821308608E-3]
["1989-03-08",294.07998700000002,7.1457448386317809E-4]
["1989-03-09",293.92999300000002,-5.1004490829222049E-4]
["1989-03-10",292.88000499999998,-3.5722383731014535E-3]
["1989-03-13",295.32000699999998,8.3310637747359799E-3]
["1989-03-14",295.14001500000001,-6.0948122624137073E-4]
["1989-03-15",296.67001299999998,5.1839734439261915E-3]
["1989-03-16",299.44000199999999,9.3369362544909774E-3]
["1989-03-17",292.69000199999999,-2.2542078396058787E-2]
["1989-03-20",289.92001299999998,-9.4639003077392776E-3]
["1989-03-21",291.32998700000002,4.8633206980438215E-3]
["1989-03-22",290.48998999999998,-2.8833180155945957E-3]
["1989-03-23",288.98001099999999,{"$f":"(B9860-B9859)/B9859","v":-5.1980414196027454E-3}]
["1989-03-27",290.57000699999998,5.502096821499481E-3]
["1989-03-28",291.58999599999999,3.5103038009012735E-3]
["1989-03-29",292.35000600000001,2.6064337268965239E-3]
["1989-03-30",292.51998900000001,5.8143662223835216E-4]
["1989-03-31",294.86999500000002,8.0336595390751477E-3]
["1989-04-03",296.39001500000001,5.1548818997334336E-3]
["1989-04-04",295.30999800000001,-3.6439048056325311E-3]
["1989-04-05",296.23998999999998,3.149205940531584E-3]
["1989-04-06",295.290009,-3.2067952743313954E-3]
["1989-04-07",297.16000400000001,6.3327405025749356E-3]
["1989-04-10",297.10998499999999,-1.6832345984226142E-4]
["1989-04-11",298.48998999999998,4.6447614340527224E-3]
["1989-04-12",298.98998999999998,1.6750980493516719E-3]
["1989-04-13",296.39999399999999,-8.6624839848316836E-3]
["1989-04-14",301.35998499999999,1.6734113024307291E-2]
["1989-04-17",301.72000100000002,1.1946377021489103E-3]
["1989-04-18",306.01998900000001,1.4251584203063768E-2]
["1989-04-19",307.14999399999999,3.6925855846625193E-3]
["1989-04-20",306.19000199999999,-3.1254827242484001E-3]
["1989-04-21",309.60998499999999,1.1169479661847359E-2]
["1989-04-24",308.69000199999999,-2.9714254855185049E-3]
["1989-04-25",306.75,-6.2846285510730366E-3]
["1989-04-26",306.92999300000002,5.8677424612884916E-4]
["1989-04-27",309.57998700000002,8.6338711121007727E-3]
["1989-04-28",309.64001500000001,1.9390142296242302E-4]
["1989-05-01",309.11999500000002,-1.6794341002728222E-3]
["1989-05-02",308.11999500000002,-3.2349897003589169E-3]
["1989-05-03",308.16000400000001,1.2984876233039578E-4]
["1989-05-04",307.76998900000001,-1.2656249835718632E-3]
["1989-05-05",307.60998499999999,-5.1988174844433876E-4]
["1989-05-08",306,-5.2338515604426648E-3]
["1989-05-09",305.19000199999999,-2.6470522875817232E-3]
["1989-05-10",305.79998799999998,1.9987089878520732E-3]
["1989-05-11",306.95001200000002,3.7607064915909363E-3]
["1989-05-12",313.83999599999999,2.2446599545987211E-2]
["1989-05-15",316.16000400000001,7.3923273947531848E-3]
["1989-05-16",315.27999899999998,-2.7834165892787616E-3]
["1989-05-17",317.48001099999999,6.9779624682123126E-3]
["1989-05-18",317.97000100000002,1.5433727574112827E-3]
["1989-05-19",321.23998999999998,1.0283954428770004E-2]
["1989-05-22",321.98001099999999,2.3036390954937242E-3]
["1989-05-23",318.32000699999998,-1.136717769725157E-2]
["1989-05-24",319.14001500000001,2.5760492019593034E-3]
["1989-05-25",319.17001299999998,9.3996360813537481E-5]
["1989-05-26",321.58999599999999,7.5821126717189507E-3]
["1989-05-30",319.04998799999998,-7.8982805174076381E-3]
["1989-05-31",320.51998900000001,4.6074316103720554E-3]
["1989-06-01",321.97000100000002,4.523936259089336E-3]
["1989-06-02",325.51998900000001,1.1025834670851787E-2]
["1989-06-05",322.02999899999998,-1.0721277088762847E-2]
["1989-06-06",324.23998999999998,6.8626867275182104E-3]
["1989-06-07",326.95001200000002,8.3580745237502568E-3]
["1989-06-08",326.75,-6.1175100981496579E-4]
["1989-06-09",326.69000199999999,-1.8362050497324354E-4]
["1989-06-12",326.23998999999998,-1.3774893545717239E-3]
["1989-06-13",323.91000400000001,-7.1419386691372894E-3]
["1989-06-14",323.82998700000002,-2.4703466707375299E-4]
["1989-06-15",320.07998700000002,-1.1580150543624608E-2]
["1989-06-16",321.35000600000001,3.9678175817971107E-3]
["1989-06-19",321.89001500000001,1.6804387425466479E-3]
["1989-06-20",321.25,-1.9883033650484787E-3]
["1989-06-21",320.48001099999999,-2.3968529182879675E-3]
["1989-06-22",322.32000699999998,5.7413752397805088E-3]
["1989-06-23",328,{"$f":"(B9924-B9923)/B9923","v":1.7622216668666257E-2}]
["1989-06-26",326.60000600000001,-4.2682743902438796E-3]
["1989-06-27",328.44000199999999,5.6337904660050285E-3]
["1989-06-28",325.80999800000001,-8.0075629764488482E-3]
["1989-06-29",319.67999300000002,-1.8814662035018283E-2]
["1989-06-30",317.98001099999999,-5.3177616279540957E-3]
["1989-07-03",319.23001099999999,3.9310647108569347E-3]
["1989-07-05",320.64001500000001,4.4168904909131961E-3]
["1989-07-06",321.54998799999998,2.8379895129432907E-3]
["1989-07-07",324.91000400000001,1.0449435936536345E-2]
["1989-07-10",327.07000699999998,6.6480039808191329E-3]
["1989-07-11",328.77999899999998,5.2282140318662719E-3]
["1989-07-12",329.80999800000001,3.132790933550773E-3]
["1989-07-13",329.95001200000002,4.2452927700514358E-4]
["1989-07-14",331.83999599999999,5.728091926846088E-3]
["1989-07-17",332.44000199999999,1.8081183920940248E-3]
["1989-07-18",331.35000600000001,-3.2787750975888427E-3]
["1989-07-19",335.73001099999999,1.3218665823715068E-2]
["1989-07-20",333.51001000000002,-6.6124592001397453E-3]
["1989-07-21",335.89999399999999,7.16615372354182E-3]
["1989-07-24",333.67001299999998,-6.638824173363961E-3]
["1989-07-25",333.88000499999998,6.2934034171059823E-4]
["1989-07-26",338.04998799999998,1.2489466088273248E-2]
["1989-07-27",341.98998999999998,1.165508693939073E-2]
["1989-07-28",342.14999399999999,4.6786164706170177E-4]
["1989-07-31",346.07998700000002,1.1486170009986979E-2]
["1989-08-01",343.75,-6.732510077215233E-3]
["1989-08-02",344.33999599999999,1.7163519999999566E-3]
["1989-08-03",344.73998999999998,1.1616251514389646E-3]
["1989-08-04",343.92001299999998,-2.3785375175070186E-3]
["1989-08-07",349.41000400000001,1.5962987882301667E-2]
["1989-08-08",349.35000600000001,-1.7171231307964302E-4]
["1989-08-09",346.94000199999999,-6.8985371650459194E-3]
["1989-08-10",348.25,3.7758632398924336E-3]
["1989-08-11",344.73998999999998,-1.0078994974874437E-2]
["1989-08-14",343.05999800000001,-4.8732147378665594E-3]
["1989-08-15",344.709991,4.8096339113253153E-3]
["1989-08-16",345.66000400000001,2.7559775602791063E-3]
["1989-08-17",344.45001200000002,-3.5005264884507715E-3]
["1989-08-18",346.02999899999998,4.5869848888260741E-3]
["1989-08-21",340.67001299999998,-1.5489946003207637E-2]
["1989-08-22",341.19000199999999,1.5263715036756393E-3]
["1989-08-23",344.70001200000002,1.0287552329859955E-2]
["1989-08-24",351.51998900000001,1.9785253155140577E-2]
["1989-08-25",350.51998900000001,-2.8447884367679586E-3]
["1989-08-28",352.08999599999999,4.4790797936490167E-3]
["1989-08-29",349.83999599999999,-6.3904116151030886E-3]
["1989-08-30",350.64999399999999,2.315338466903045E-3]
["1989-08-31",351.45001200000002,2.2815286288013535E-3]
["1989-09-01",353.73001099999999,6.4874062374480016E-3]
["1989-09-05",352.55999800000001,-3.3076441455796722E-3]
["1989-09-06",349.23998999999998,-9.4168595950582853E-3]
["1989-09-07",348.35000600000001,-2.5483450506340066E-3]
["1989-09-08",348.76001000000002,1.1769886405571495E-3]
["1989-09-11",347.66000400000001,-3.1540485389939276E-3]
["1989-09-12",348.70001200000002,2.9914513836339948E-3]
["1989-09-13",345.459991,-9.2917146214494904E-3]
["1989-09-14",343.16000400000001,-6.6577521563126168E-3]
["1989-09-15",345.05999800000001,5.5367582989070963E-3]
["1989-09-18",346.73001099999999,4.8397757192358854E-3]
["1989-09-19",346.54998799999998,-5.1920224465371013E-4]
["1989-09-20",346.47000100000002,-2.3080941500410634E-4]
["1989-09-21",345.70001200000002,-2.2223828838792005E-3]
["1989-09-22",347.04998799999998,3.9050504863736295E-3]
["1989-09-25",344.23001099999999,{"$f":"(B9988-B9987)/B9987","v":-8.1255643207225649E-3}]
["1989-09-26",344.32998700000002,2.9043371235875915E-4]
["1989-09-27",345.10000600000001,2.2362821394350143E-3]
["1989-09-28",348.60000600000001,1.0141987653283321E-2]
["1989-09-29",349.14999399999999,1.5777050789838047E-3]
["1989-10-02",350.86999500000002,4.9262524117357565E-3]
["1989-10-03",354.709991,1.0944213112323796E-2]
["1989-10-04",356.94000199999999,6.2868570285069597E-3]
["1989-10-05",356.97000100000002,8.4044937053684684E-5]
["1989-10-06",358.77999899999998,5.0704484828683139E-3]
["1989-10-09",359.79998799999998,2.8429371839092115E-3]
["1989-10-10",359.13000499999998,-1.862098450097786E-3]
["1989-10-11",356.98998999999998,-5.9588866711373931E-3]
["1989-10-12",355.39001500000001,-4.4818483565882963E-3]
["1989-10-13",333.64999399999999,-6.1172289829245802E-2]
["1989-10-16",342.85000600000001,2.7573841347049495E-2]
["1989-10-17",341.16000400000001,-4.9292751069690589E-3]
["1989-10-18",341.76001000000002,1.7587231591192254E-3]
["1989-10-19",347.13000499999998,1.5712765808966238E-2]
["1989-10-20",347.16000400000001,8.6420071926747113E-5]
["1989-10-23",344.82998700000002,-6.7116516106503956E-3]
["1989-10-24",343.70001200000002,-3.276904685206515E-3]
["1989-10-25",342.5,-3.4914517256403677E-3]
["1989-10-26",337.92999300000002,-1.3343086131386789E-2]
["1989-10-27",335.05999800000001,-8.4928685214396369E-3]
["1989-10-30",335.07000699999998,2.9872261862689388E-5]
["1989-10-31",340.35998499999999,1.5787679856406903E-2]
["1989-11-01",341.20001200000002,2.4680545217441482E-3]
["1989-11-02",338.48001099999999,-7.9718666598406346E-3]
["1989-11-03",337.61999500000002,-2.540817691003837E-3]
["1989-11-06",332.60998499999999,-1.4839198134577373E-2]
["1989-11-07",334.80999800000001,6.614392529436579E-3]
["1989-11-08",338.14999399999999,9.9757952867344929E-3]
["1989-11-09",336.57000699999998,-4.6724442644822785E-3]
["1989-11-10",339.10000600000001,7.5170067070178129E-3]
["1989-11-13",339.54998799999998,1.3269890652847032E-3]
["1989-11-14",337.98998999999998,-4.5943102786974842E-3]
["1989-11-15",340.540009,7.5446583492014673E-3]
["1989-11-16",340.57998700000002,1.1739589752585919E-4]
["1989-11-17",341.60998499999999,3.0242469884173722E-3]
["1989-11-20",339.35000600000001,-6.6156702064782656E-3]
["1989-11-21",339.58999599999999,7.07204938136873E-4]
["1989-11-22",341.91000400000001,6.8317913581883898E-3]
["1989-11-24",343.97000100000002,6.024968488491521E-3]
["1989-11-27",345.60998499999999,4.7678111324596876E-3]
["1989-11-28",345.76998900000001,4.629611612639459E-4]
["1989-11-29",343.60000600000001,-6.2757991411452486E-3]
["1989-11-30",345.98998999999998,6.9557158273157007E-3]
["1989-12-01",350.63000499999998,1.3410835960890098E-2]
["1989-12-04",351.41000400000001,2.2245643238662139E-3]
["1989-12-05",349.57998700000002,-5.2076405883994068E-3]
["1989-12-06",348.54998799999998,-2.9463900632275956E-3]
["1989-12-07",347.58999599999999,-2.7542448229836113E-3]
["1989-12-08",348.69000199999999,3.1646653029680626E-3]
["1989-12-11",348.55999800000001,-3.7283546776309737E-4]
["1989-12-12",351.73001099999999,9.0945978258812794E-3]
["1989-12-13",352.75,2.8999203027915911E-3]
["1989-12-14",350.92999300000002,-5.1594812189935521E-3]
["1989-12-15",350.14001500000001,-2.2510985545770067E-3]
["1989-12-18",343.69000199999999,-1.8421239286232429E-2]
["1989-12-19",342.459991,-3.5788384673464853E-3]
["1989-12-20",342.83999599999999,1.1096332710000651E-3]
["1989-12-21",344.77999899999998,5.6586250806046276E-3]
["1989-12-22",347.42001299999998,7.6570973016332313E-3]
["1989-12-26",346.80999800000001,{"$f":"(B10052-B10051)/B10051","v":-1.7558430060849021E-3}]
["1989-12-27",348.80999800000001,5.7668464333026524E-3]
["1989-12-28",350.67001299999998,5.3324589623717604E-3]
["1989-12-29",353.39999399999999,7.7850426292367615E-3]
["1990-01-02",359.69000199999999,1.7798551518934096E-2]
["1990-01-03",358.76001000000002,-2.5855375318437966E-3]
["1990-01-04",355.67001299999998,-8.612991732272611E-3]
["1990-01-05",352.20001200000002,-9.7562371669493771E-3]
["1990-01-08",353.790009,4.5144717371559387E-3]
["1990-01-09",349.61999500000002,-1.1786692370953812E-2]
["1990-01-10",347.30999800000001,-6.6071650164059113E-3]
["1990-01-11",348.52999899999998,3.5127148859099874E-3]
["1990-01-12",339.92999300000002,-2.4675081125512963E-2]
["1990-01-15",337,-8.6194012306528775E-3]
["1990-01-16",340.75,1.112759643916914E-2]
["1990-01-17",337.39999399999999,-9.8312721936904112E-3]
["1990-01-18",338.19000199999999,2.3414582514782152E-3]
["1990-01-19",339.14999399999999,2.8386173284921643E-3]
["1990-01-22",330.38000499999998,-2.5858732581903007E-2]
["1990-01-23",331.60998499999999,3.7229250601894383E-3]
["1990-01-24",330.26001000000002,-4.0709721089971767E-3]
["1990-01-25",326.07998700000002,-1.2656763984231713E-2]
["1990-01-26",325.79998799999998,-8.5868195278121149E-4]
["1990-01-29",325.20001200000002,-1.8415470291544937E-3]
["1990-01-30",322.98001099999999,-6.8265710888104911E-3]
["1990-01-31",329.07998700000002,1.8886543415220908E-2]
["1990-02-01",328.790009,-8.8117786390947913E-4]
["1990-02-02",330.92001299999998,6.4783112068347104E-3]
["1990-02-05",331.85000600000001,2.8103256480895415E-3]
["1990-02-06",329.66000400000001,-6.599373091468296E-3]
["1990-02-07",333.75,1.2406709793038723E-2]
["1990-02-08",332.959991,-2.3670681647940009E-3]
["1990-02-09",333.61999500000002,1.9822321535322689E-3]
["1990-02-12",330.07998700000002,-1.0610898786207345E-2]
["1990-02-13",331.01998900000001,2.8478006453629455E-3]
["1990-02-14",332.01001000000002,2.9908193852305788E-3]
["1990-02-15",334.89001500000001,8.6744523154587503E-3]
["1990-02-16",332.72000100000002,-6.4797811305302147E-3]
["1990-02-20",327.98998999999998,-1.4216190748328493E-2]
["1990-02-21",327.67001299999998,-9.7556940685901547E-4]
["1990-02-22",325.70001200000002,-6.0121491800959152E-3]
["1990-02-23",324.14999399999999,-4.7590357472876684E-3]
["1990-02-26",328.67001299999998,1.3944220526501046E-2]
["1990-02-27",330.26001000000002,4.8376698120008886E-3]
["1990-02-28",331.89001500000001,4.9355203495572552E-3]
["1990-03-01",332.73998999999998,2.561014075702073E-3]
["1990-03-02",335.540009,8.4150360165606199E-3]
["1990-03-05",333.73998999999998,-5.3645435766797641E-3]
["1990-03-06",337.92999300000002,1.2554692651605963E-2]
["1990-03-07",336.95001200000002,-2.8999527129869446E-3]
["1990-03-08",340.26998900000001,9.853025320562963E-3]
["1990-03-09",337.92999300000002,-6.8768803469176501E-3]
["1990-03-12",338.67001299999998,2.1898618510608455E-3]
["1990-03-13",336,-7.8838187542750737E-3]
["1990-03-14",336.86999500000002,2.5892708333333844E-3]
["1990-03-15",338.07000699999998,3.5622406798205886E-3]
["1990-03-16",341.91000400000001,1.1358585264856221E-2]
["1990-03-19",343.52999899999998,4.7380742916196166E-3]
["1990-03-20",341.57000699999998,-5.7054464113918619E-3]
["1990-03-21",339.73998999999998,-5.3576630339208856E-3]
["1990-03-22",335.69000199999999,-1.1920845703209637E-2]
["1990-03-23",337.22000100000002,4.5577735139101109E-3]
["1990-03-26",337.63000499999998,1.2158353561002393E-3]
["1990-03-27",341.5,1.1462236598314232E-2]
["1990-03-28",342,{"$f":"(B10116-B10115)/B10115","v":1.4641288433382138E-3}]
["1990-03-29",340.790009,-3.5379853801169657E-3]
["1990-03-30",339.94000199999999,-2.4942251167932718E-3]
["1990-04-02",338.70001200000002,-3.6476730973249143E-3]
["1990-04-03",343.64001500000001,1.458518696479996E-2]
["1990-04-04",341.08999599999999,-7.4206113627367292E-3]
["1990-04-05",340.73001099999999,-1.055395948933063E-3]
["1990-04-06",340.07998700000002,-1.9077392041054273E-3]
["1990-04-09",341.36999500000002,3.7932487923789536E-3]
["1990-04-10",342.07000699999998,2.0505961574038114E-3]
["1990-04-11",341.92001299999998,-4.3848918914423394E-4]
["1990-04-12",344.33999599999999,7.0776290009090578E-3]
["1990-04-16",344.73998999999998,1.1616251514389646E-3]
["1990-04-17",344.67999300000002,-1.740355100664504E-4]
["1990-04-18",340.72000100000002,-1.1488894279976382E-2]
["1990-04-19",338.08999599999999,-7.718962762036501E-3]
["1990-04-20",335.11999500000002,-8.7846462040833892E-3]
["1990-04-23",331.04998799999998,-1.2144924387457191E-2]
["1990-04-24",330.35998499999999,-2.0842864371286131E-3]
["1990-04-25",332.02999899999998,5.0551340229658282E-3]
["1990-04-26",332.92001299999998,2.6805228523944548E-3]
["1990-04-27",329.10998499999999,-1.1444274453996218E-2]
["1990-04-30",330.79998799999998,5.1350705752667763E-3]
["1990-05-01",332.25,4.3833496148736719E-3]
["1990-05-02",334.48001099999999,6.7118465011286391E-3]
["1990-05-03",335.57000699999998,3.2587776971819853E-3]
["1990-05-04",338.39001500000001,8.4036354297898561E-3]
["1990-05-07",340.52999899999998,6.3240163868309466E-3]
["1990-05-08",342.01001000000002,4.3461985855761491E-3]
["1990-05-09",342.85998499999999,2.485234277207185E-3]
["1990-05-10",343.82000699999998,2.8000409554937737E-3]
["1990-05-11",352,2.3791497974113021E-2]
["1990-05-14",354.75,7.8125E-3]
["1990-05-15",354.27999899999998,-1.3248794926004927E-3]
["1990-05-16",354,-7.9033250759373314E-4]
["1990-05-17",354.47000100000002,1.327686440678036E-3]
["1990-05-18",354.64001500000001,4.7962874014825465E-4]
["1990-05-21",358,9.4743538740262988E-3]
["1990-05-22",358.42999300000002,1.201097765363197E-3]
["1990-05-23",359.290009,2.3993974187310079E-3]
["1990-05-24",358.41000400000001,-2.4492888139285357E-3]
["1990-05-25",354.57998700000002,-1.0686133080146942E-2]
["1990-05-29",360.64999399999999,1.7118865199800392E-2]
["1990-05-30",360.85998499999999,5.8225704559418975E-4]
["1990-05-31",361.23001099999999,1.0254004749238011E-3]
["1990-06-01",363.16000400000001,5.3428368109758873E-3]
["1990-06-04",367.39999399999999,1.167526697130441E-2]
["1990-06-05",366.64001500000001,-2.0685329679128602E-3]
["1990-06-06",364.959991,-4.5822167010330364E-3]
["1990-06-07",363.14999399999999,-4.9594395129191294E-3]
["1990-06-08",358.709991,-1.2226361209853112E-2]
["1990-06-11",361.63000499999998,8.1403196823697632E-3]
["1990-06-12",366.25,1.2775474756305184E-2]
["1990-06-13",364.89999399999999,-3.6860232081911471E-3]
["1990-06-14",362.89999399999999,-5.4809537760639156E-3]
["1990-06-15",362.91000400000001,2.7583356752611302E-5]
["1990-06-18",356.88000499999998,-1.6615686901813906E-2]
["1990-06-19",358.47000100000002,4.4552678147380155E-3]
["1990-06-20",359.10000600000001,1.757483187554048E-3]
["1990-06-21",360.47000100000002,3.8150793013353979E-3]
["1990-06-22",355.42999300000002,-1.3981768208223241E-2]
["1990-06-25",352.30999800000001,-8.7780858718921259E-3]
["1990-06-26",352.05999800000001,-7.0960234287759268E-4]
["1990-06-27",355.14001500000001,8.748557113836028E-3]
["1990-06-28",357.63000499999998,{"$f":"(B10180-B10179)/B10179","v":7.0112910255972632E-3}]
["1990-06-29",358.01998900000001,1.0904677866725046E-3]
["1990-07-02",359.540009,4.2456288662697768E-3]
["1990-07-03",360.16000400000001,1.7244117051797069E-3]
["1990-07-05",355.67999300000002,-1.2438946441148947E-2]
["1990-07-06",358.42001299999998,7.7036101381163669E-3]
["1990-07-09",359.51998900000001,3.0689580941453362E-3]
["1990-07-10",356.48998999999998,-8.4279013482057939E-3]
["1990-07-11",361.23001099999999,1.3296364927385515E-2]
["1990-07-12",365.44000199999999,1.165459920770537E-2]
["1990-07-13",367.30999800000001,5.1171081156025575E-3]
["1990-07-16",368.95001200000002,4.4649315535375319E-3]
["1990-07-17",367.51998900000001,-3.8759261512098975E-3]
["1990-07-18",364.22000100000002,-8.979070795520688E-3]
["1990-07-19",365.32000699999998,3.0201691202563878E-3]
["1990-07-20",361.60998499999999,-1.0155540153594657E-2]
["1990-07-23",355.30999800000001,-1.7422049338598842E-2]
["1990-07-24",355.790009,1.3509639545802772E-3]
["1990-07-25",357.08999599999999,3.6538041179227923E-3]
["1990-07-26",355.91000400000001,-3.3044666980812597E-3]
["1990-07-27",353.44000199999999,-6.9399622720355512E-3]
["1990-07-30",355.54998799999998,5.9698562360238792E-3]
["1990-07-31",356.14999399999999,1.6875432998186674E-3]
["1990-08-01",355.51998900000001,-1.768931659732059E-3]
["1990-08-02",351.48001099999999,-1.1363574834044054E-2]
["1990-08-03",344.85998499999999,-1.8834715468357022E-2]
["1990-08-06",334.42999300000002,-3.0244135166914102E-2]
["1990-08-07",334.82998700000002,1.1960470303869915E-3]
["1990-08-08",338.35000600000001,1.0512854692432284E-2]
["1990-08-09",339.94000199999999,4.6992639923286571E-3]
["1990-08-10",335.51998900000001,-1.300233268810766E-2]
["1990-08-13",338.83999599999999,9.8951094088166984E-3]
["1990-08-14",339.39001500000001,1.6232410768887515E-3]
["1990-08-15",340.05999800000001,1.9740798797513296E-3]
["1990-08-16",332.39001500000001,-2.2554793404427422E-2]
["1990-08-17",327.82998700000002,-1.3718907891983424E-2]
["1990-08-20",328.51001000000002,2.0743160386972334E-3]
["1990-08-21",321.85998499999999,-2.0242990464735086E-2]
["1990-08-22",316.54998799999998,-1.6497847658819752E-2]
["1990-08-23",307.05999800000001,-2.9979435664991963E-2]
["1990-08-24",311.51001000000002,1.4492320813471819E-2]
["1990-08-27",321.44000199999999,3.1876959587911702E-2]
["1990-08-28",321.33999599999999,-3.1111871384323722E-4]
["1990-08-29",324.19000199999999,8.8691293815787806E-3]
["1990-08-30",318.709991,-1.6903701428768896E-2]
["1990-08-31",322.55999800000001,1.2079969592167587E-2]
["1990-09-04",323.08999599999999,1.64309896852113E-3]
["1990-09-05",324.39001500000001,4.0237055188797003E-3]
["1990-09-06",320.459991,-1.2115120127849814E-2]
["1990-09-07",323.39999399999999,9.1743215458056672E-3]
["1990-09-10",321.63000499999998,-5.4730644181768592E-3]
["1990-09-11",321.040009,-1.8343935292976946E-3]
["1990-09-12",322.540009,4.6723148453437779E-3]
["1990-09-13",318.64999399999999,-1.2060565794800375E-2]
["1990-09-14",316.82998700000002,-5.7116178699817442E-3]
["1990-09-17",317.76998900000001,2.9668971958768304E-3]
["1990-09-18",318.60000600000001,2.6120056290148846E-3]
["1990-09-19",316.60000600000001,-6.2774637863628911E-3]
["1990-09-20",311.48001099999999,-1.6171809548228552E-2]
["1990-09-21",311.32000699999998,-5.1368946432975087E-4]
["1990-09-24",304.58999599999999,-2.1617663011294971E-2]
["1990-09-25",308.26001000000002,1.2049030001628935E-2]
["1990-09-26",305.05999800000001,-1.0380885928083941E-2]
["1990-09-27",300.97000100000002,-1.340718883765279E-2]
["1990-09-28",306.04998799999998,{"$f":"(B10244-B10243)/B10243","v":1.687871543051216E-2}]
["1990-10-01",314.94000199999999,2.9047588134523985E-2]
["1990-10-02",315.209991,8.57271220821322E-4]
["1990-10-03",311.39999399999999,-1.2087170802907735E-2]
["1990-10-04",312.69000199999999,4.1426076584959734E-3]
["1990-10-05",311.5,-3.805692514594671E-3]
["1990-10-08",313.48001099999999,6.3563756019261331E-3]
["1990-10-09",305.10000600000001,-2.6732182933348128E-2]
["1990-10-10",300.39001500000001,-1.5437531653145894E-2]
["1990-10-11",295.459991,-1.6412076812872767E-2]
["1990-10-12",300.02999899999998,1.5467434303143849E-2]
["1990-10-15",303.23001099999999,1.0665640138205031E-2]
["1990-10-16",298.92001299999998,-1.4213626104442569E-2]
["1990-10-17",298.76001000000002,-5.3527028315752349E-4]
["1990-10-18",305.73998999999998,2.3363166978070306E-2]
["1990-10-19",312.48001099999999,2.2044944137010056E-2]
["1990-10-22",314.76001000000002,7.2964635168296646E-3]
["1990-10-23",312.35998499999999,-7.6249362172787693E-3]
["1990-10-24",312.60000600000001,7.6841148522917529E-4]
["1990-10-25",310.17001299999998,-7.7734899339702013E-3]
["1990-10-26",304.709991,-1.760332002178425E-2]
["1990-10-29",301.88000499999998,-9.2874736096199076E-3]
["1990-10-30",304.05999800000001,7.221389174152242E-3]
["1990-10-31",304,-1.9732289809462974E-4]
["1990-11-01",307.01998900000001,9.9341743421052942E-3]
["1990-11-02",311.85000600000001,1.5731930079640508E-2]
["1990-11-05",314.58999599999999,8.7862432171958247E-3]
["1990-11-06",311.61999500000002,-9.4408628302343339E-3]
["1990-11-07",306.01001000000002,-1.8002647744089703E-2]
["1990-11-08",307.60998499999999,5.2285054335313146E-3]
["1990-11-09",313.73998999999998,1.9927847920801343E-2]
["1990-11-12",319.48001099999999,1.8295471355118019E-2]
["1990-11-13",317.67001299999998,-5.6654499113561359E-3]
["1990-11-14",320.39999399999999,8.593763617216239E-3]
["1990-11-15",317.01998900000001,-1.0549329161348183E-2]
["1990-11-16",317.11999500000002,3.1545644902538809E-4]
["1990-11-19",319.33999599999999,7.0005078046244543E-3]
["1990-11-20",315.30999800000001,-1.2619772187884595E-2]
["1990-11-21",316.02999899999998,2.2834702501249829E-3]
["1990-11-23",315.10000600000001,-2.9427364583827619E-3]
["1990-11-26",316.51001000000002,4.4747825234887966E-3]
["1990-11-27",318.10000600000001,5.0235251643383572E-3]
["1990-11-28",317.95001200000002,-4.7153095621127531E-4]
["1990-11-29",316.42001299999998,-4.8120740438909997E-3]
["1990-11-30",322.22000100000002,1.8330028954268586E-2]
["1990-12-03",324.10000600000001,5.8345384959513505E-3]
["1990-12-04",326.35000600000001,6.9423016301949714E-3]
["1990-12-05",329.92001299999998,1.0939196979821644E-2]
["1990-12-06",329.07000699999998,-2.5764002379570941E-3]
["1990-12-07",327.75,-4.0113257723909659E-3]
["1990-12-10",328.89001500000001,3.4783066361556226E-3]
["1990-12-11",326.44000199999999,-7.4493383449175631E-3]
["1990-12-12",330.19000199999999,1.1487562728295781E-2]
["1990-12-13",329.33999599999999,-2.5742935729471529E-3]
["1990-12-14",326.82000699999998,-7.6516336631036143E-3]
["1990-12-17",326.01998900000001,-2.447885633880321E-3]
["1990-12-18",330.04998799999998,1.2361202183832892E-2]
["1990-12-19",330.20001200000002,4.5454932723715285E-4]
["1990-12-20",330.11999500000002,-2.4232888277423201E-4]
["1990-12-21",331.75,4.9376136698414249E-3]
["1990-12-24",329.89999399999999,-5.5765064054257955E-3]
["1990-12-26",330.85000600000001,2.8796969302158134E-3]
["1990-12-27",328.290009,-7.7376362507909696E-3]
["1990-12-28",328.72000100000002,1.3097931347646557E-3]
["1990-12-31",330.22000100000002,{"$f":"(B10308-B10307)/B10307","v":4.5631540381992144E-3}]
["1991-01-02",326.45001200000002,-1.1416597990986044E-2]
["1991-01-03",321.91000400000001,-1.3907207330719902E-2]
["1991-01-04",321,-2.8268894681509026E-3]
["1991-01-07",315.44000199999999,-1.7320866043613731E-2]
["1991-01-08",314.89999399999999,-1.7119198471219903E-3]
["1991-01-09",311.48998999999998,-1.0828847459425531E-2]
["1991-01-10",314.52999899999998,9.7595720491692132E-3]
["1991-01-11",315.23001099999999,2.2255810327332726E-3]
["1991-01-14",312.48998999999998,-8.6921324251706886E-3]
["1991-01-15",313.73001099999999,3.9681943092001537E-3]
["1991-01-16",316.17001299999998,7.7773943022619941E-3]
["1991-01-17",327.97000100000002,3.7321654536542154E-2]
["1991-01-18",332.23001099999999,1.2989023346680922E-2]
["1991-01-21",331.05999800000001,-3.5216956965395375E-3]
["1991-01-22",328.30999800000001,-8.3066514124729741E-3]
["1991-01-23",330.209991,5.787192018441043E-3]
["1991-01-24",334.77999899999998,1.3839702385019517E-2]
["1991-01-25",336.07000699999998,3.8533006865801452E-3]
["1991-01-28",336.02999899999998,-1.1904662471114321E-4]
["1991-01-29",335.83999599999999,-5.6543463549511884E-4]
["1991-01-30",340.91000400000001,1.5096498512345236E-2]
["1991-01-31",343.92999300000002,8.8586106730972006E-3]
["1991-02-01",343.04998799999998,-2.5586747823997998E-3]
["1991-02-04",348.33999599999999,1.5420516499187286E-2]
["1991-02-05",351.26001000000002,8.3826549736770329E-3]
["1991-02-06",358.07000699999998,1.9387339310273186E-2]
["1991-02-07",356.51998900000001,-4.3288127173409588E-3]
["1991-02-08",359.35000600000001,7.9378915273106837E-3]
["1991-02-11",368.57998700000002,2.5685211759812823E-2]
["1991-02-12",365.5,-8.3563598367591696E-3]
["1991-02-13",369.01998900000001,9.630612859097153E-3]
["1991-02-14",364.22000100000002,-1.3007392940982351E-2]
["1991-02-15",369.05999800000001,1.3288663408685187E-2]
["1991-02-19",369.39001500000001,8.9420961845883393E-4]
["1991-02-20",365.14001500000001,-1.1505454472016521E-2]
["1991-02-21",364.97000100000002,-4.6561317033407191E-4]
["1991-02-22",365.64999399999999,1.8631476508667011E-3]
["1991-02-25",367.26001000000002,4.4031615654833841E-3]
["1991-02-26",362.80999800000001,-1.2116788865741236E-2]
["1991-02-27",367.73998999999998,1.3588357617421476E-2]
["1991-02-28",367.07000699999998,-1.8218932349457072E-3]
["1991-03-01",370.47000100000002,9.2625219581071623E-3]
["1991-03-04",369.32998700000002,-3.0772100221955834E-3]
["1991-03-05",376.72000100000002,2.0009244470040845E-2]
["1991-03-06",376.17001299999998,-1.4599384119242493E-3]
["1991-03-07",375.91000400000001,-6.912007629910899E-4]
["1991-03-08",374.95001200000002,-2.5537814630759328E-3]
["1991-03-11",372.959991,-5.3074301541828272E-3]
["1991-03-12",370.02999899999998,-7.8560490956254524E-3]
["1991-03-13",374.57000699999998,1.226929711717779E-2]
["1991-03-14",373.5,-2.8566275462626016E-3]
["1991-03-15",373.58999599999999,2.4095314591696142E-4]
["1991-03-18",372.10998499999999,-3.9615916267736204E-3]
["1991-03-19",366.58999599999999,-1.4834294220833686E-2]
["1991-03-20",367.92001299999998,3.6280777285586322E-3]
["1991-03-21",366.57998700000002,-3.6421666466943895E-3]
["1991-03-22",367.48001099999999,2.4551913140854944E-3]
["1991-03-25",369.82998700000002,6.3948403441188165E-3]
["1991-03-26",376.29998799999998,1.7494527830162046E-2]
["1991-03-27",375.35000600000001,-2.5245336973010409E-3]
["1991-03-28",375.22000100000002,-3.4635672817861319E-4]
["1991-04-01",371.29998799999998,-1.0447238925304624E-2]
["1991-04-02",379.5,2.2084600767614395E-2]
["1991-04-03",378.94000199999999,{"$f":"(B10372-B10371)/B10371","v":-1.4756205533597031E-3}]
["1991-04-04",379.76998900000001,2.1902860495578319E-3]
["1991-04-05",375.35998499999999,-1.1612302519249395E-2]
["1991-04-08",378.66000400000001,8.7916110717023294E-3]
["1991-04-09",373.55999800000001,-1.3468562684534297E-2]
["1991-04-10",373.14999399999999,-1.0975586309967132E-3]
["1991-04-11",377.63000499999998,1.2005925424187439E-2]
["1991-04-12",380.39999399999999,7.3351930813866598E-3]
["1991-04-15",381.19000199999999,2.0767823671416783E-3]
["1991-04-16",387.61999500000002,1.6868209990460414E-2]
["1991-04-17",390.45001200000002,7.3010088140576905E-3]
["1991-04-18",388.459991,-5.0967369415781012E-3]
["1991-04-19",384.20001200000002,-1.09663262593238E-2]
["1991-04-22",380.95001200000002,-8.4591356025256973E-3]
["1991-04-23",381.76001000000002,2.126257972135219E-3]
["1991-04-24",382.76001000000002,2.6194467042265634E-3]
["1991-04-25",379.25,-9.1702631108198113E-3]
["1991-04-26",379.01998900000001,-6.0648912326958582E-4]
["1991-04-29",373.66000400000001,-1.4141694780113548E-2]
["1991-04-30",375.33999599999999,4.4960444843327946E-3]
["1991-05-01",380.290009,1.3188077616966812E-2]
["1991-05-02",380.51998900000001,6.0474899302445737E-4]
["1991-05-03",380.79998799999998,7.3583256620974842E-4]
["1991-05-06",380.07998700000002,-1.8907589881540857E-3]
["1991-05-07",377.32000699999998,-7.2615767585785598E-3]
["1991-05-08",378.51001000000002,3.1538295821139616E-3]
["1991-05-09",383.25,1.2522759966110216E-2]
["1991-05-10",375.73998999999998,-1.9595590345727391E-2]
["1991-05-13",376.76001000000002,2.7146964048198464E-3]
["1991-05-14",371.61999500000002,-1.3642676673673528E-2]
["1991-05-15",368.57000699999998,-8.2072763603584942E-3]
["1991-05-16",372.19000199999999,9.8217297426483694E-3]
["1991-05-17",372.39001500000001,5.3739487607196027E-4]
["1991-05-20",372.27999899999998,-2.9543219626882339E-4]
["1991-05-21",375.35000600000001,8.2464999684284217E-3]
["1991-05-22",376.19000199999999,2.2379005903092621E-3]
["1991-05-23",374.959991,-3.2696536150899364E-3]
["1991-05-24",377.48998999999998,6.7473838828846552E-3]
["1991-05-28",381.94000199999999,1.1788423846682704E-2]
["1991-05-29",382.790009,2.2254987577865833E-3]
["1991-05-30",386.959991,1.0893654228054852E-2]
["1991-05-31",389.82998700000002,7.4167771003488953E-3]
["1991-06-03",388.05999800000001,-4.5404126389076618E-3]
["1991-06-04",387.73998999999998,-8.2463536991522074E-4]
["1991-06-05",385.08999599999999,-6.8344614131753412E-3]
["1991-06-06",383.63000499999998,-3.7912981774784987E-3]
["1991-06-07",379.42999300000002,-1.0948080038734088E-2]
["1991-06-10",378.57000699999998,-2.2665208756969535E-3]
["1991-06-11",381.04998799999998,6.5509178068615705E-3]
["1991-06-12",376.64999399999999,-1.1547025688398637E-2]
["1991-06-13",377.63000499999998,2.601914285441328E-3]
["1991-06-14",382.290009,1.2340131711726708E-2]
["1991-06-17",380.13000499999998,-5.6501712028786365E-3]
["1991-06-18",378.58999599999999,-4.051269249319053E-3]
["1991-06-19",375.08999599999999,-9.2448295966066681E-3]
["1991-06-20",375.42001299999998,8.7983418251442254E-4]
["1991-06-21",377.75,6.2063473424897493E-3]
["1991-06-24",370.94000199999999,-1.8027790866975531E-2]
["1991-06-25",370.64999399999999,-7.8181915791330657E-4]
["1991-06-26",371.58999599999999,2.5360906926117275E-3]
["1991-06-27",374.39999399999999,7.5620927103753552E-3]
["1991-06-28",371.16000400000001,-8.6538195831273902E-3]
["1991-07-01",377.92001299999998,1.8213193574596383E-2]
["1991-07-02",377.47000100000002,-1.1907599082347576E-3]
["1991-07-03",373.32998700000002,{"$f":"(B10436-B10435)/B10435","v":-1.0967796087191596E-2}]
["1991-07-05",374.07998700000002,2.0089465784059826E-3]
["1991-07-08",377.94000199999999,1.0318688874419725E-2]
["1991-07-09",376.10998499999999,-4.8420833738578384E-3]
["1991-07-10",375.73998999999998,-9.8374149784940471E-4]
["1991-07-11",376.97000100000002,3.2735695766640312E-3]
["1991-07-12",380.25,8.7009549600737986E-3]
["1991-07-15",382.39001500000001,5.6279158448389356E-3]
["1991-07-16",381.540009,-2.2228770800932331E-3]
["1991-07-17",381.17999300000002,-9.4358649553833091E-4]
["1991-07-18",385.36999500000002,1.099218761987855E-2]
["1991-07-19",384.22000100000002,-2.9841295765644454E-3]
["1991-07-22",382.88000499999998,-3.487574817845159E-3]
["1991-07-23",379.42001299999998,-9.0367529116596196E-3]
["1991-07-24",378.64001500000001,-2.0557639904987767E-3]
["1991-07-25",380.959991,6.127128428304116E-3]
["1991-07-26",380.92999300000002,-7.8743176996709256E-5]
["1991-07-29",383.14999399999999,5.8278451179872509E-3]
["1991-07-30",386.69000199999999,9.2392223814050239E-3]
["1991-07-31",387.80999800000001,2.8963665835870633E-3]
["1991-08-01",387.11999500000002,-1.7792295287858725E-3]
["1991-08-02",387.17999300000002,1.5498553620307658E-4]
["1991-08-05",385.05999800000001,-5.4754766215412819E-3]
["1991-08-06",390.61999500000002,1.4439300443771388E-2]
["1991-08-07",390.55999800000001,-1.5359428797291814E-4]
["1991-08-08",389.32000699999998,-3.1749052804942706E-3]
["1991-08-09",387.11999500000002,-5.6509091761111534E-3]
["1991-08-12",388.01998900000001,2.3248450393268693E-3]
["1991-08-13",389.61999500000002,4.1235143687404401E-3]
["1991-08-14",389.89999399999999,7.186463826117939E-4]
["1991-08-15",389.32998700000002,-1.4619312869237323E-3]
["1991-08-16",385.57998700000002,-9.6319321018547687E-3]
["1991-08-19",376.47000100000002,-2.3626708613380371E-2]
["1991-08-20",379.42999300000002,7.862491014257466E-3]
["1991-08-21",390.58999599999999,2.9412548311645886E-2]
["1991-08-22",391.32998700000002,1.8945467307873187E-3]
["1991-08-23",394.17001299999998,7.2573687024908877E-3]
["1991-08-26",393.85000600000001,-8.118501901360404E-4]
["1991-08-27",393.05999800000001,-2.0058600684647451E-3]
["1991-08-28",396.64001500000001,9.108067516959582E-3]
["1991-08-29",396.47000100000002,-4.2863552231355316E-4]
["1991-08-30",395.42999300000002,-2.6231694639615374E-3]
["1991-09-03",392.14999399999999,-8.2947653391583567E-3]
["1991-09-04",389.97000100000002,-5.5590795189454159E-3]
["1991-09-05",389.14001500000001,-2.1283329432307267E-3]
["1991-09-06",389.10000600000001,-1.0281389334889587E-4]
["1991-09-09",388.57000699999998,-1.3621151164927817E-3]
["1991-09-10",384.55999800000001,-1.0319913857890654E-2]
["1991-09-11",385.08999599999999,1.3781932669969948E-3]
["1991-09-12",387.33999599999999,5.8427900578336498E-3]
["1991-09-13",383.58999599999999,-9.681416943062085E-3]
["1991-09-16",385.77999899999998,5.7092286629914883E-3]
["1991-09-17",385.5,-7.2579968045459833E-4]
["1991-09-18",386.94000199999999,3.7354137483787101E-3]
["1991-09-19",387.55999800000001,1.6023052586845612E-3]
["1991-09-20",387.92001299999998,9.2892713865680161E-4]
["1991-09-23",385.92001299999998,-5.155702033862326E-3]
["1991-09-24",387.709991,4.638209835466655E-3]
["1991-09-25",386.88000499999998,-2.1407392619913665E-3]
["1991-09-26",386.48998999999998,-1.0081032748125748E-3]
["1991-09-27",385.89999399999999,-1.5265492387008138E-3]
["1991-09-30",387.85998499999999,5.0790127765588987E-3]
["1991-10-01",389.20001200000002,3.4549245908933363E-3]
["1991-10-02",388.26001000000002,-2.4152157528710269E-3]
["1991-10-03",384.47000100000002,{"$f":"(B10500-B10499)/B10499","v":-9.7615229546818318E-3}]
["1991-10-04",381.25,-8.3751683918767555E-3]
["1991-10-07",379.5,-4.5901639344262295E-3]
["1991-10-08",380.67001299999998,3.0830382081685984E-3]
["1991-10-09",376.79998799999998,-1.0166351085815626E-2]
["1991-10-10",380.54998799999998,9.9522296163130457E-3]
["1991-10-11",381.45001200000002,2.3650611703607003E-3]
["1991-10-14",386.47000100000002,1.316028009457766E-2]
["1991-10-15",391.01001000000002,1.1747377515079101E-2]
["1991-10-16",392.79998799999998,4.5778316519312695E-3]
["1991-10-17",391.92001299999998,-2.2402622883990562E-3]
["1991-10-18",392.5,1.4798606367672706E-3]
["1991-10-21",390.01998900000001,-6.3184993630573004E-3]
["1991-10-22",387.82998700000002,-5.6151019480183426E-3]
["1991-10-23",387.94000199999999,2.8366811151190268E-4]
["1991-10-24",385.07000699999998,-7.3980383183068019E-3]
["1991-10-25",384.20001200000002,-2.2593164468401724E-3]
["1991-10-28",389.51998900000001,1.3846894413943938E-2]
["1991-10-29",391.48001099999999,5.0318906740367073E-3]
["1991-10-30",392.959991,3.7804739920680444E-3]
["1991-10-31",392.45001200000002,-1.2977886087135702E-3]
["1991-11-01",391.32000699999998,-2.8793603400374965E-3]
["1991-11-04",390.27999899999998,-2.6576918670043882E-3]
["1991-11-05",388.709991,-4.0227734037684391E-3]
["1991-11-06",389.97000100000002,3.2415168870717874E-3]
["1991-11-07",393.72000100000002,9.6161242925965479E-3]
["1991-11-08",392.89001500000001,-2.1080615612413841E-3]
["1991-11-11",393.11999500000002,5.8535465707880571E-4]
["1991-11-12",396.73998999999998,9.2083716067404824E-3]
["1991-11-13",397.41000400000001,1.6887987520492638E-3]
["1991-11-14",397.14999399999999,-6.5426133560548844E-4]
["1991-11-15",382.61999500000002,-3.658567095433464E-2]
["1991-11-18",385.23998999999998,6.8475119811758928E-3]
["1991-11-19",379.42001299999998,-1.5107406165180293E-2]
["1991-11-20",378.52999899999998,-2.3457223380570803E-3]
["1991-11-21",380.05999800000001,4.0419491296382884E-3]
["1991-11-22",376.14001500000001,-1.031411624645644E-2]
["1991-11-25",375.33999599999999,-2.1269180839481282E-3]
["1991-11-26",377.959991,6.9803245801708198E-3]
["1991-11-27",376.54998799999998,-3.7305615239048343E-3]
["1991-11-29",375.22000100000002,-3.5320330431134156E-3]
["1991-12-02",381.39999399999999,1.6470318702440298E-2]
["1991-12-03",380.959991,-1.153652351656802E-3]
["1991-12-04",380.07000699999998,-2.3361613319652424E-3]
["1991-12-05",377.39001500000001,-7.0513114706259108E-3]
["1991-12-06",379.10000600000001,4.5310976232373354E-3]
["1991-12-09",378.26001000000002,-2.2157636156829421E-3]
["1991-12-10",377.89999399999999,-9.5176859959378226E-4]
["1991-12-11",377.70001200000002,-5.2919291657881648E-4]
["1991-12-12",381.54998799999998,1.0193211219701973E-2]
["1991-12-13",384.47000100000002,7.6530286773329424E-3]
["1991-12-16",384.459991,-2.6035841480444922E-5]
["1991-12-17",382.73998999999998,-4.4738101239773084E-3]
["1991-12-18",383.48001099999999,1.9334823100142029E-3]
["1991-12-19",382.51998900000001,-2.5034473048452604E-3]
["1991-12-20",387.040009,1.1816428238995867E-2]
["1991-12-23",396.82000699999998,2.5268700321883202E-2]
["1991-12-24",399.32998700000002,6.3252355116259085E-3]
["1991-12-26",404.83999599999999,1.3798134824269954E-2]
["1991-12-27",406.459991,4.0015685604344719E-3]
["1991-12-30",415.14001500000001,2.1355174413710015E-2]
["1991-12-31",417.08999599999999,4.6971646421508648E-3]
["1992-01-02",417.26001000000002,4.076194625392967E-4]
["1992-01-03",419.33999599999999,4.9848678285751907E-3]
["1992-01-06",417.959991,{"$f":"(B10564-B10563)/B10563","v":-3.2908976323832054E-3}]
["1992-01-07",417.39999399999999,-1.3398339842533155E-3]
["1992-01-08",418.10000600000001,1.6770771683336805E-3]
["1992-01-09",417.60998499999999,-1.1720186390047861E-3]
["1992-01-10",415.10000600000001,-6.0103424011760326E-3]
["1992-01-13",414.33999599999999,-1.8309081884234483E-3]
["1992-01-14",420.44000199999999,1.4722223437005603E-2]
["1992-01-15",420.76998900000001,7.8486109416395851E-4]
["1992-01-16",418.209991,-6.0840793472084036E-3]
["1992-01-17",418.85998499999999,1.5542287702064784E-3]
["1992-01-20",416.35998499999999,-5.9685816013195911E-3]
["1992-01-21",412.64001500000001,-8.9345041166719926E-3]
["1992-01-22",418.13000499999998,1.3304550698991171E-2]
["1992-01-23",414.959991,-7.5814076055125022E-3]
["1992-01-24",415.48001099999999,1.2531810566768307E-3]
["1992-01-27",414.98998999999998,-1.1794093266258552E-3]
["1992-01-28",414.959991,-7.2288490621123761E-5]
["1992-01-29",410.33999599999999,-1.1133591430986939E-2]
["1992-01-30",411.61999500000002,3.1193620229016919E-3]
["1992-01-31",408.77999899999998,-6.8995579284238653E-3]
["1992-02-03",409.52999899999998,1.8347277308937027E-3]
["1992-02-04",413.85000600000001,1.0548694871068609E-2]
["1992-02-05",413.83999599999999,-2.4187507200428796E-5]
["1992-02-06",413.82000699999998,-4.830127632228564E-5]
["1992-02-07",411.08999599999999,-6.5970976603844838E-3]
["1992-02-10",413.76998900000001,6.5192367269380708E-3]
["1992-02-11",413.76001000000002,-2.4117263854984614E-5]
["1992-02-12",417.13000499999998,8.144805970978105E-3]
["1992-02-13",413.69000199999999,-8.2468366187179228E-3]
["1992-02-14",412.48001099999999,-2.9248736835559355E-3]
["1992-02-18",407.38000499999998,-1.2364250058168292E-2]
["1992-02-19",408.26001000000002,2.160157565907143E-3]
["1992-02-20",413.89999399999999,1.3814686380867844E-2]
["1992-02-21",411.42999300000002,-5.9676275327512273E-3]
["1992-02-24",412.26998900000001,2.041649890118694E-3]
["1992-02-25",410.45001200000002,-4.4145270055055948E-3]
["1992-02-26",415.35000600000001,1.1938101734054749E-2]
["1992-02-27",413.85998499999999,-3.5873864896489561E-3]
["1992-02-28",412.70001200000002,-2.8028150631667845E-3]
["1992-03-02",412.45001200000002,-6.0576688328276571E-4]
["1992-03-03",412.85000600000001,9.6979994753883627E-4]
["1992-03-04",409.32998700000002,-8.5261449651038417E-3]
["1992-03-05",406.51001000000002,-6.8892509455946464E-3]
["1992-03-06",404.44000199999999,-5.0921452094132439E-3]
["1992-03-09",405.209991,1.9038398679466172E-3]
["1992-03-10",406.89001500000001,4.14605769184996E-3]
["1992-03-11",404.02999899999998,-7.0289658005002406E-3]
["1992-03-12",403.89001500000001,-3.4646932244248999E-4]
["1992-03-13",405.83999599999999,4.8280000187674353E-3]
["1992-03-16",406.39001500000001,1.3552607072271415E-3]
["1992-03-17",409.57998700000002,7.8495334094269304E-3]
["1992-03-18",409.14999399999999,-1.0498388926410715E-3]
["1992-03-19",409.79998799999998,1.5886447746104389E-3]
["1992-03-20",411.29998799999998,3.660322215529201E-3]
["1992-03-23",409.91000400000001,-3.3794895223774476E-3]
["1992-03-24",408.88000499999998,-2.5127442364154453E-3]
["1992-03-25",407.51998900000001,-3.3261983549427252E-3]
["1992-03-26",407.85998499999999,8.3430508730207359E-4]
["1992-03-27",403.5,-1.0689906243192734E-2]
["1992-03-30",403,-1.2391573729863693E-3]
["1992-03-31",403.69000199999999,1.7121637717121406E-3]
["1992-04-01",404.23001099999999,1.3376823734168124E-3]
["1992-04-02",400.5,-9.2274469942806667E-3]
["1992-04-03",401.54998799999998,2.6216928838950931E-3]
["1992-04-06",405.58999599999999,{"$f":"(B10628-B10627)/B10627","v":1.0061033795872011E-2}]
["1992-04-07",398.05999800000001,-1.8565541739841082E-2]
["1992-04-08",394.5,-8.9433703911137724E-3]
["1992-04-09",400.64001500000001,1.5564043092522193E-2]
["1992-04-10",404.290009,9.1104080055507998E-3]
["1992-04-13",406.07998700000002,4.4274603877238507E-3]
["1992-04-14",412.39001500000001,1.5538879536065362E-2]
["1992-04-15",416.27999899999998,9.4327793072292738E-3]
["1992-04-16",416.040009,-5.7651100359490848E-4]
["1992-04-20",410.17999300000002,-1.4085222270053295E-2]
["1992-04-21",410.26001000000002,1.9507777406392905E-4]
["1992-04-22",409.80999800000001,-1.0968946254352578E-3]
["1992-04-23",411.60000600000001,4.3678973395861369E-3]
["1992-04-24",409.01998900000001,-6.2682627852051051E-3]
["1992-04-27",408.45001200000002,-1.3935186918211824E-3]
["1992-04-28",409.10998499999999,1.6157987039059738E-3]
["1992-04-29",412.01998900000001,7.1130114313881021E-3]
["1992-04-30",414.95001200000002,7.1113612888330175E-3]
["1992-05-01",412.52999899999998,-5.8320591155930366E-3]
["1992-05-04",416.91000400000001,1.0617421789003132E-2]
["1992-05-05",416.83999599999999,-1.6792113244667984E-4]
["1992-05-06",416.790009,-1.1991891488260006E-4]
["1992-05-07",415.85000600000001,-2.2553395707716932E-3]
["1992-05-08",416.04998799999998,4.808993558123869E-4]
["1992-05-11",418.48998999999998,5.8646847022622503E-3]
["1992-05-12",416.290009,-5.2569501124745659E-3]
["1992-05-13",416.45001200000002,3.8435464830004467E-4]
["1992-05-14",413.14001500000001,-7.9481255964041365E-3]
["1992-05-15",410.08999599999999,-7.3825310772669172E-3]
["1992-05-18",412.80999800000001,6.6326953267107306E-3]
["1992-05-19",416.36999500000002,8.6238148718481619E-3]
["1992-05-20",415.39001500000001,-2.3536278112451688E-3]
["1992-05-21",412.60000600000001,-6.716601023739094E-3]
["1992-05-22",414.01998900000001,3.4415486654161657E-3]
["1992-05-26",411.41000400000001,-6.3040072202890539E-3]
["1992-05-27",412.17001299999998,1.8473274655712265E-3]
["1992-05-28",416.73998999999998,1.108760185326727E-2]
["1992-05-29",415.35000600000001,-3.3353746541097962E-3]
["1992-06-01",417.29998799999998,4.6947922759870558E-3]
["1992-06-02",413.5,-9.1061301444369681E-3]
["1992-06-03",414.58999599999999,2.63602418379682E-3]
["1992-06-04",413.26001000000002,-3.2079548779077693E-3]
["1992-06-05",413.48001099999999,5.3235492105797486E-4]
["1992-06-08",413.35998499999999,-2.9028247268764765E-4]
["1992-06-09",410.05999800000001,-7.983324752636585E-3]
["1992-06-10",407.25,-6.8526508650083133E-3]
["1992-06-11",409.04998799999998,4.4198600368323751E-3]
["1992-06-12",409.76001000000002,1.7357829625459804E-3]
["1992-06-15",410.290009,1.2934375904568511E-3]
["1992-06-16",408.32000699999998,-4.8014866479481402E-3]
["1992-06-17",402.26001000000002,-1.4841293338829595E-2]
["1992-06-18",400.959991,-3.2317878180334659E-3]
["1992-06-19",403.67001299999998,6.7588339505922947E-3]
["1992-06-22",403.39999399999999,-6.6891022692832692E-4]
["1992-06-23",404.040009,1.5865518332159553E-3]
["1992-06-24",403.83999599999999,-4.9503265900583781E-4]
["1992-06-25",403.11999500000002,-1.7828868045055347E-3]
["1992-06-26",403.45001200000002,8.18656985744401E-4]
["1992-06-29",408.94000199999999,1.3607608964453266E-2]
["1992-06-30",408.14001500000001,-1.9562454054078754E-3]
["1992-07-01",412.88000499999998,1.1613637050510663E-2]
["1992-07-02",411.76998900000001,-2.6884711939488891E-3]
["1992-07-06",413.83999599999999,5.0270953573548936E-3]
["1992-07-07",409.16000400000001,-1.1308699123416699E-2]
["1992-07-08",410.27999899999998,{"$f":"(B10692-B10691)/B10691","v":2.7373032286898704E-3}]
["1992-07-09",414.23001099999999,9.6276006864278452E-3]
["1992-07-10",414.61999500000002,9.4146727577405483E-4]
["1992-07-13",414.86999500000002,6.0296175537795762E-4]
["1992-07-14",417.67999300000002,6.7732013253935302E-3]
["1992-07-15",417.10000600000001,-1.3885917681482457E-3]
["1992-07-16",417.540009,1.0549100783278102E-3]
["1992-07-17",415.61999500000002,-4.5983952642008503E-3]
["1992-07-20",413.75,-4.4992902711526598E-3]
["1992-07-21",413.76001000000002,2.4193353474374625E-5]
["1992-07-22",410.92999300000002,-6.8397547650871282E-3]
["1992-07-23",412.07998700000002,2.7985156099325959E-3]
["1992-07-24",411.60000600000001,-1.1647762937830059E-3]
["1992-07-27",411.540009,-1.4576530399761426E-4]
["1992-07-28",417.51998900000001,1.4530737885074042E-2]
["1992-07-29",422.23001099999999,1.12809497128052E-2]
["1992-07-30",423.92001299999998,4.002562480098064E-3]
["1992-07-31",424.209991,6.8403942042721908E-4]
["1992-08-03",425.08999599999999,2.0744560917236453E-3]
["1992-08-04",424.35998499999999,-1.717309291842263E-3]
["1992-08-05",422.19000199999999,-5.1135429274746583E-3]
["1992-08-06",420.58999599999999,-3.7897770966163419E-3]
["1992-08-07",418.88000499999998,-4.0656958469359366E-3]
["1992-08-10",419.42001299999998,1.2891711076063424E-3]
["1992-08-11",418.89999399999999,-1.2398526152351025E-3]
["1992-08-12",417.77999899999998,-2.6736572357172611E-3]
["1992-08-13",417.73001099999999,-1.1965149150183426E-4]
["1992-08-14",419.91000400000001,5.2186650290731076E-3]
["1992-08-17",420.73998999999998,1.9765806770346978E-3]
["1992-08-18",421.33999599999999,1.426073143178065E-3]
["1992-08-19",418.19000199999999,-7.476133360005046E-3]
["1992-08-20",418.26001000000002,1.6740715862458572E-4]
["1992-08-21",414.85000600000001,-8.1528329710507455E-3]
["1992-08-24",410.72000100000002,-9.9554174768409741E-3]
["1992-08-25",411.60998499999999,2.1668874119426433E-3]
["1992-08-26",413.51001000000002,4.6160809242759933E-3]
["1992-08-27",413.52999899999998,4.833982132609737E-5]
["1992-08-28",414.83999599999999,3.1678403094523981E-3]
["1992-08-31",414.02999899999998,-1.9525528102647314E-3]
["1992-09-01",416.07000699999998,4.9271985240856913E-3]
["1992-09-02",417.98001099999999,4.5905832380751617E-3]
["1992-09-03",417.98001099999999,0]
["1992-09-04",417.07998700000002,-2.1532704347432862E-3]
["1992-09-08",414.44000199999999,-6.3296851498176156E-3]
["1992-09-09",416.35998499999999,4.6327164142808833E-3]
["1992-09-10",419.95001200000002,8.6224112050537725E-3]
["1992-09-11",419.57998700000002,-8.8111677444123579E-4]
["1992-09-14",425.26998900000001,1.3561185414689458E-2]
["1992-09-15",419.76998900000001,-1.2932960571548819E-2]
["1992-09-16",419.92001299999998,3.5739572606743332E-4]
["1992-09-17",419.92999300000002,2.3766430965607255E-5]
["1992-09-18",422.92999300000002,7.1440479365807051E-3]
["1992-09-21",422.14001500000001,-1.867869418284598E-3]
["1992-09-22",417.14001500000001,-1.1844411385639431E-2]
["1992-09-23",417.44000199999999,7.1915181764565877E-4]
["1992-09-24",418.47000100000002,2.467418060236671E-3]
["1992-09-25",414.35000600000001,-9.845377183919134E-3]
["1992-09-28",416.61999500000002,5.4784336119932612E-3]
["1992-09-29",416.79998799999998,4.320315927226864E-4]
["1992-09-30",417.79998799999998,2.3992323147571685E-3]
["1992-10-01",416.290009,-3.6141192995917154E-3]
["1992-10-02",410.47000100000002,-1.3980657412318472E-2]
["1992-10-05",407.57000699999998,-7.065057112419889E-3]
["1992-10-06",407.17999300000002,-9.5692517432950121E-4]
["1992-10-07",404.25,{"$f":"(B10756-B10755)/B10755","v":-7.1958176982434017E-3}]
["1992-10-08",407.75,8.658008658008658E-3]
["1992-10-09",402.66000400000001,-1.2483129368485555E-2]
["1992-10-12",407.44000199999999,1.1871052382942851E-2]
["1992-10-13",409.29998799999998,4.5650549550114916E-3]
["1992-10-14",409.36999500000002,1.7104080638290258E-4]
["1992-10-15",409.60000600000001,5.6186580064323079E-4]
["1992-10-16",411.73001099999999,5.2002074433562945E-3]
["1992-10-19",414.98001099999999,7.8935222431478283E-3]
["1992-10-20",415.48001099999999,1.2048773115483869E-3]
["1992-10-21",415.67001299999998,4.5730719882933836E-4]
["1992-10-22",414.89999399999999,-1.8524766663887075E-3]
["1992-10-23",414.10000600000001,-1.9281465692187617E-3]
["1992-10-26",418.16000400000001,9.8043901018441595E-3]
["1992-10-27",418.48998999999998,7.8913812139709701E-4]
["1992-10-28",420.13000499999998,3.9188870443472388E-3]
["1992-10-29",420.85998499999999,1.7375097977113344E-3]
["1992-10-30",418.67999300000002,-5.1798509663492243E-3]
["1992-11-02",422.75,9.7210448744800074E-3]
["1992-11-03",419.92001299999998,-6.6942329982259416E-3]
["1992-11-04",417.10998499999999,-6.6918172818783671E-3]
["1992-11-05",418.33999599999999,2.9488888883827378E-3]
["1992-11-06",417.57998700000002,-1.8167256472411695E-3]
["1992-11-09",418.58999599999999,2.4187198415712586E-3]
["1992-11-10",418.61999500000002,7.1666786800208388E-5]
["1992-11-11",422.20001200000002,8.5519493640049318E-3]
["1992-11-12",422.86999500000002,1.5868853172841737E-3]
["1992-11-13",422.42999300000002,-1.0405136453344075E-3]
["1992-11-16",420.67999300000002,-4.1426982671658921E-3]
["1992-11-17",419.26998900000001,-3.3517258330847573E-3]
["1992-11-18",422.85000600000001,8.5386912822896996E-3]
["1992-11-19",423.60998499999999,1.7972779690583404E-3]
["1992-11-20",426.64999399999999,7.1764337660737568E-3]
["1992-11-23",425.11999500000002,-3.5860752877450532E-3]
["1992-11-24",427.58999599999999,5.8101266208378834E-3]
["1992-11-25",429.19000199999999,3.7419163567147806E-3]
["1992-11-27",430.16000400000001,2.2600759465035772E-3]
["1992-11-30",431.35000600000001,2.766417121383495E-3]
["1992-12-01",430.77999899999998,-1.3214489209953375E-3]
["1992-12-02",429.89001500000001,-2.0659826409442235E-3]
["1992-12-03",429.91000400000001,4.6497939711415682E-5]
["1992-12-04",432.05999800000001,5.0010327277706067E-3]
["1992-12-07",435.30999800000001,7.5221034463829259E-3]
["1992-12-08",436.98998999999998,3.859300286505182E-3]
["1992-12-09",435.64999399999999,-3.0664226427703418E-3]
["1992-12-10",434.64001500000001,-2.3183266702856585E-3]
["1992-12-11",433.73001099999999,-2.0936958600096104E-3]
["1992-12-14",432.83999599999999,-2.0520023457634463E-3]
["1992-12-15",432.57000699999998,-6.2376167289311592E-4]
["1992-12-16",431.51998900000001,-2.4273943708722412E-3]
["1992-12-17",435.42999300000002,9.0610031972354708E-3]
["1992-12-18",441.27999899999998,1.3435009287474486E-2]
["1992-12-21",440.70001200000002,-1.3143287738267967E-3]
["1992-12-22",440.30999800000001,-8.8498749575710892E-4]
["1992-12-23",439.02999899999998,-2.9070405074018602E-3]
["1992-12-24",439.76998900000001,1.6855112445289516E-3]
["1992-12-28",439.14999399999999,-1.409816530249901E-3]
["1992-12-29",437.98001099999999,-2.6641990572360157E-3]
["1992-12-30",438.82000699999998,1.9178866133230566E-3]
["1992-12-31",435.709991,-7.087224717171962E-3]
["1993-01-04",435.38000499999998,-7.5735238304420571E-4]
["1993-01-05",434.33999599999999,-2.3887385457676169E-3]
["1993-01-06",434.51998900000001,4.144057688853147E-4]
["1993-01-07",430.73001099999999,-8.722217840247664E-3]
["1993-01-08",429.04998799999998,{"$f":"(B10820-B10819)/B10819","v":-3.9004085090323685E-3}]
["1993-01-11",430.95001200000002,4.4284443611265888E-3]
["1993-01-12",431.040009,2.0883396564328803E-4]
["1993-01-13",433.02999899999998,4.6167176096174808E-3]
["1993-01-14",435.94000199999999,6.7200956209041247E-3]
["1993-01-15",437.14999399999999,2.7755929587760099E-3]
["1993-01-18",436.83999599999999,-7.091341742075086E-4]
["1993-01-19",435.13000499999998,-3.914456129607698E-3]
["1993-01-20",433.36999500000002,-4.0447911653437134E-3]
["1993-01-21",435.48998999999998,4.8918822817900906E-3]
["1993-01-22",436.10998499999999,1.4236722180457401E-3]
["1993-01-25",440.01001000000002,8.9427555757523591E-3]
["1993-01-26",439.95001200000002,-1.363559888103621E-4]
["1993-01-27",438.10998499999999,-4.1823546989698014E-3]
["1993-01-28",438.66000400000001,1.2554358924278346E-3]
["1993-01-29",438.77999899999998,2.7354898761173662E-4]
["1993-02-01",442.51998900000001,8.5236109406163583E-3]
["1993-02-02",442.54998799999998,6.7791287954622185E-5]
["1993-02-03",447.20001200000002,1.0507341828241175E-2]
["1993-02-04",449.55999800000001,5.2772494111650251E-3]
["1993-02-05",448.92999300000002,-1.401381356888392E-3]
["1993-02-08",447.85000600000001,-2.4056913479603864E-3]
["1993-02-09",445.32998700000002,-5.6269263508729097E-3]
["1993-02-10",446.23001099999999,2.0210271624937163E-3]
["1993-02-11",447.66000400000001,3.2046096514114211E-3]
["1993-02-12",444.57998700000002,-6.8802595105190547E-3]
["1993-02-16",433.91000400000001,-2.4000142408569555E-2]
["1993-02-17",433.29998799999998,-1.405858344764114E-3]
["1993-02-18",431.89999399999999,-3.2310040128595446E-3]
["1993-02-19",434.22000100000002,5.3716300815693742E-3]
["1993-02-22",435.23998999999998,2.3490143191261074E-3]
["1993-02-23",434.79998799999998,-1.0109411132005418E-3]
["1993-02-24",440.86999500000002,1.3960458066986038E-2]
["1993-02-25",442.33999599999999,3.3343185444043837E-3]
["1993-02-26",443.38000499999998,2.3511529805231488E-3]
["1993-03-01",442.01001000000002,-3.0898889993922038E-3]
["1993-03-02",447.89999399999999,1.33254538737708E-2]
["1993-03-03",449.26001000000002,3.0364278147322998E-3]
["1993-03-04",447.33999599999999,-4.2737255871049757E-3]
["1993-03-05",446.10998499999999,-2.7496110586990538E-3]
["1993-03-08",454.709991,1.9277770704908135E-2]
["1993-03-09",454.39999399999999,-6.817466212217225E-4]
["1993-03-10",456.32998700000002,4.2473438060829389E-3]
["1993-03-11",453.72000100000002,-5.7195145494569307E-3]
["1993-03-12",449.82998700000002,-8.5736004395362934E-3]
["1993-03-15",451.42999300000002,3.5569127142250911E-3]
["1993-03-16",451.36999500000002,-1.3290654349589775E-4]
["1993-03-17",448.30999800000001,-6.7793540419096967E-3]
["1993-03-18",451.89001500000001,7.9855836719483504E-3]
["1993-03-19",450.17999300000002,-3.7841553104464606E-3]
["1993-03-22",448.88000499999998,-2.8877071842684969E-3]
["1993-03-23",448.76001000000002,-2.6732088456459614E-4]
["1993-03-24",448.07000699999998,-1.5375768442469884E-3]
["1993-03-25",450.88000499999998,6.2713369698945446E-3]
["1993-03-26",447.77999899999998,-6.8754568080702707E-3]
["1993-03-29",450.76998900000001,6.6773638989624335E-3]
["1993-03-30",451.97000100000002,2.6621381841815898E-3]
["1993-03-31",451.67001299999998,-6.6373431718102377E-4]
["1993-04-01",450.29998799999998,-3.0332432097943999E-3]
["1993-04-02",441.39001500000001,-1.9786749361405669E-2]
["1993-04-05",442.290009,2.0389994549378115E-3]
["1993-04-06",441.16000400000001,-2.5548960568991348E-3]
["1993-04-07",442.73001099999999,3.5588153635069228E-3]
["1993-04-08",441.83999599999999,-2.0102883877009307E-3]
["1993-04-12",448.36999500000002,{"$f":"(B10884-B10883)/B10883","v":1.4779103429106568E-2}]
["1993-04-13",449.22000100000002,1.895769140394882E-3]
["1993-04-14",448.66000400000001,-1.2465985458203358E-3]
["1993-04-15",448.39999399999999,-5.7952569358070633E-4]
["1993-04-16",448.94000199999999,1.2042997484964289E-3]
["1993-04-19",447.459991,-3.2966788288114955E-3]
["1993-04-20",445.10000600000001,-5.2741810384562288E-3]
["1993-04-21",443.63000499999998,-3.3026308249477416E-3]
["1993-04-22",439.459991,-9.3997564479435525E-3]
["1993-04-23",437.02999899999998,-5.5294954029160457E-3]
["1993-04-26",433.540009,-7.9856989405433874E-3]
["1993-04-27",438.01001000000002,1.0310469408141809E-2]
["1993-04-28",438.01998900000001,2.2782584352323548E-5]
["1993-04-29",438.89001500000001,1.986270083213019E-3]
["1993-04-30",440.19000199999999,2.961988096265957E-3]
["1993-05-03",442.459991,5.1568390687801438E-3]
["1993-05-04",444.04998799999998,3.5935384720468038E-3]
["1993-05-05",444.51998900000001,1.0584416455383956E-3]
["1993-05-06",443.26001000000002,-2.834470960089912E-3]
["1993-05-07",442.30999800000001,-2.1432386828670043E-3]
["1993-05-10",442.79998799999998,1.107797703455886E-3]
["1993-05-11",444.35998499999999,3.5230285507596038E-3]
["1993-05-12",444.79998799999998,9.9019492045394268E-4]
["1993-05-13",439.23001099999999,-1.2522430643590743E-2]
["1993-05-14",439.55999800000001,7.5128518483682778E-4]
["1993-05-17",440.36999500000002,1.8427450261295384E-3]
["1993-05-18",440.32000699999998,-1.1351363754935589E-4]
["1993-05-19",447.57000699999998,1.6465297703358733E-2]
["1993-05-20",450.58999599999999,6.7475231869145551E-3]
["1993-05-21",445.83999599999999,-1.0541734264335509E-2]
["1993-05-24",448,4.8447963829607041E-3]
["1993-05-25",448.85000600000001,1.8973348214285884E-3]
["1993-05-26",453.44000199999999,1.0226124403794673E-2]
["1993-05-27",452.41000400000001,-2.2715199264664297E-3]
["1993-05-28",450.19000199999999,-4.907057713958116E-3]
["1993-06-01",453.82998700000002,8.0854416664722477E-3]
["1993-06-02",453.85000600000001,4.4111232341265901E-5]
["1993-06-03",452.48998999999998,-2.996619989027895E-3]
["1993-06-04",450.05999800000001,-5.3702668649089234E-3]
["1993-06-07",447.69000199999999,-5.2659556737588899E-3]
["1993-06-08",444.709991,-6.656416240450218E-3]
["1993-06-09",445.77999899999998,2.4060804156747018E-3]
["1993-06-10",445.38000499999998,-8.9729014513276184E-4]
["1993-06-11",447.26001000000002,4.2211257328447866E-3]
["1993-06-14",447.709991,1.0060836872046301E-3]
["1993-06-15",446.26998900000001,-3.216372269878589E-3]
["1993-06-16",447.42999300000002,2.5993323068829862E-3]
["1993-06-17",448.540009,2.480870789544887E-3]
["1993-06-18",443.67999300000002,-1.0835189509259525E-2]
["1993-06-21",446.22000100000002,5.7248648577219036E-3]
["1993-06-22",445.92999300000002,-6.4992156189789499E-4]
["1993-06-23",443.19000199999999,-6.1444420492254969E-3]
["1993-06-24",446.61999500000002,7.7393284697790284E-3]
["1993-06-25",447.60000600000001,2.1942837557015118E-3]
["1993-06-28",451.85000600000001,9.4950847699497125E-3]
["1993-06-29",450.69000199999999,-2.5672324545681535E-3]
["1993-06-30",450.52999899999998,-3.5501785992585086E-4]
["1993-07-01",449.01998900000001,-3.3516303095278807E-3]
["1993-07-02",445.83999599999999,-7.0820744686268845E-3]
["1993-07-06",441.42999300000002,-9.8914476932660846E-3]
["1993-07-07",442.82998700000002,3.1714972299129486E-3]
["1993-07-08",448.64001500000001,1.3120222592333135E-2]
["1993-07-09",448.10998499999999,-1.1814149034388086E-3]
["1993-07-12",448.98001099999999,1.9415456676333508E-3]
["1993-07-13",448.08999599999999,{"$f":"(B10948-B10947)/B10947","v":-1.9823042857023882E-3}]
["1993-07-14",450.07998700000002,4.4410520604437507E-3]
["1993-07-15",449.22000100000002,-1.9107403680226113E-3]
["1993-07-16",445.75,-7.7245024537543347E-3]
["1993-07-19",446.02999899999998,6.2815255187880035E-4]
["1993-07-20",447.30999800000001,2.8697598880563909E-3]
["1993-07-21",447.17999300000002,-2.9063736688483951E-4]
["1993-07-22",444.51001000000002,-5.9707121109955422E-3]
["1993-07-23",447.10000600000001,5.8266314407632459E-3]
["1993-07-26",449.08999599999999,4.4508834115291364E-3]
["1993-07-27",448.23998999999998,-1.8927297592262725E-3]
["1993-07-28",447.19000199999999,-2.3424683728017772E-3]
["1993-07-29",450.23998999999998,6.820340317000166E-3]
["1993-07-30",448.13000499999998,-4.686356269686295E-3]
["1993-08-02",450.14999399999999,4.5075959597929835E-3]
["1993-08-03",449.26998900000001,-1.9549150543807024E-3]
["1993-08-04",448.540009,-1.6248136262669703E-3]
["1993-08-05",448.13000499999998,-9.1408568193080612E-4]
["1993-08-06",448.67999300000002,1.2272956371221823E-3]
["1993-08-09",450.72000100000002,4.5466881336962139E-3]
["1993-08-10",449.45001200000002,-2.81768946836688E-3]
["1993-08-11",450.459991,2.2471442274652493E-3]
["1993-08-12",448.959991,-3.329929472027184E-3]
["1993-08-13",450.14001500000001,2.6283500170508579E-3]
["1993-08-16",452.38000499999998,4.9762072363195202E-3]
["1993-08-17",453.13000499999998,1.6578982088299857E-3]
["1993-08-18",456.040009,6.4220068587159994E-3]
["1993-08-19",456.42999300000002,8.5515303987292646E-4]
["1993-08-20",456.16000400000001,-5.9152335328675385E-4]
["1993-08-23",455.23001099999999,-2.0387429670401889E-3]
["1993-08-24",459.76998900000001,9.972932122878031E-3]
["1993-08-25",460.13000499999998,7.8303501449280817E-4]
["1993-08-26",461.040009,1.9777106255003192E-3]
["1993-08-27",460.540009,-1.0845045771287931E-3]
["1993-08-30",461.89999399999999,2.9530224810500549E-3]
["1993-08-31",463.55999800000001,3.5938601895717172E-3]
["1993-09-01",463.14999399999999,-8.8446803384448821E-4]
["1993-09-02",461.29998799999998,-3.9943992744605489E-3]
["1993-09-03",461.33999599999999,8.6728812141222654E-5]
["1993-09-07",458.51998900000001,-6.1126436564151176E-3]
["1993-09-08",456.64999399999999,-4.078328196941523E-3]
["1993-09-09",457.5,1.8613949658784132E-3]
["1993-09-10",461.72000100000002,9.2240459016393987E-3]
["1993-09-13",462.05999800000001,7.3637052599760027E-4]
["1993-09-14",459.89999399999999,-4.6747262462655658E-3]
["1993-09-15",461.60000600000001,3.6964818921046022E-3]
["1993-09-16",459.42999300000002,-4.7010679631576584E-3]
["1993-09-17",458.82998700000002,-1.3059791679730574E-3]
["1993-09-20",455.04998799999998,-8.2383434106281118E-3]
["1993-09-21",452.95001200000002,-4.6148248662297945E-3]
["1993-09-22",456.20001200000002,7.1751847089033746E-3]
["1993-09-23",457.73998999999998,3.3756640935817474E-3]
["1993-09-24",457.63000499999998,-2.4027832918857423E-4]
["1993-09-27",461.79998799999998,9.1121276018603769E-3]
["1993-09-28",461.52999899999998,-5.8464488310036415E-4]
["1993-09-29",460.10998499999999,-3.076753413812177E-3]
["1993-09-30",458.92999300000002,-2.5645868128681671E-3]
["1993-10-01",461.27999899999998,5.1206197804551656E-3]
["1993-10-04",461.33999599999999,1.3006633743079299E-4]
["1993-10-05",461.20001200000002,-3.0342914382816685E-4]
["1993-10-06",460.73998999999998,-9.974457676294199E-4]
["1993-10-07",459.17999300000002,-3.3858510957556626E-3]
["1993-10-08",460.30999800000001,2.4609195026491122E-3]
["1993-10-11",460.88000499999998,1.2383111435263145E-3]
["1993-10-12",461.11999500000002,{"$f":"(B11012-B11011)/B11011","v":5.207212233041751E-4}]
["1993-10-13",461.48998999999998,8.0238333625060065E-4]
["1993-10-14",466.82998700000002,1.1571208727626009E-2]
["1993-10-15",469.5,5.7194547787265066E-3]
["1993-10-18",468.45001200000002,-2.2363961661341532E-3]
["1993-10-19",466.209991,-4.7817716781273405E-3]
["1993-10-20",466.07000699999998,-3.0025954548886267E-4]
["1993-10-21",465.35998499999999,-1.5234234971914441E-3]
["1993-10-22",463.26998900000001,-4.4911381884284382E-3]
["1993-10-25",464.20001200000002,2.0075183415345422E-3]
["1993-10-26",464.29998799999998,2.1537267862020143E-4]
["1993-10-27",464.60998499999999,6.6766531986214449E-4]
["1993-10-28",467.73001099999999,6.7153657922353859E-3]
["1993-10-29",467.82998700000002,2.1374724231673577E-4]
["1993-11-01",469.10000600000001,2.7147019970739728E-3]
["1993-11-02",468.44000199999999,-1.4069579866942379E-3]
["1993-11-03",463.01998900000001,-1.1570346206257558E-2]
["1993-11-04",457.48998999999998,-1.1943326705923341E-2]
["1993-11-05",459.57000699999998,4.5465847241816116E-3]
["1993-11-08",460.209991,1.3925712954545068E-3]
["1993-11-09",460.32998700000002,2.6074184034830016E-4]
["1993-11-10",463.72000100000002,7.3643127663547319E-3]
["1993-11-11",462.64001500000001,-2.3289614372273312E-3]
["1993-11-12",465.39001500000001,5.9441464439689675E-3]
["1993-11-15",463.75,-3.5239582869005157E-3]
["1993-11-16",466.73998999999998,6.4474177897573641E-3]
["1993-11-17",464.80999800000001,-4.1350474382963638E-3]
["1993-11-18",463.61999500000002,-2.5601923476697465E-3]
["1993-11-19",462.60000600000001,-2.2000539471987387E-3]
["1993-11-22",459.13000499999998,-7.5010829117888615E-3]
["1993-11-23",461.02999899999998,4.1382483813054045E-3]
["1993-11-24",462.35998499999999,2.8848144434957248E-3]
["1993-11-26",463.05999800000001,1.5139999626049229E-3]
["1993-11-29",461.89999399999999,-2.5050835853025139E-3]
["1993-11-30",461.790009,-2.3811431354986046E-4]
["1993-12-01",461.89001500000001,2.1656163635191942E-4]
["1993-12-02",463.10998499999999,2.6412564904655694E-3]
["1993-12-03",464.89001500000001,3.8436441831415286E-3]
["1993-12-06",466.42999300000002,3.3125641556315619E-3]
["1993-12-07",466.76001000000002,7.0753811923067737E-4]
["1993-12-08",466.290009,-1.0069435897047494E-3]
["1993-12-09",464.17999300000002,-4.5251151842714546E-3]
["1993-12-10",463.92999300000002,-5.3858417805611883E-4]
["1993-12-13",465.70001200000002,3.8152717580386976E-3]
["1993-12-14",463.05999800000001,-5.6689154648336317E-3]
["1993-12-15",461.83999599999999,-2.6346521082998456E-3]
["1993-12-16",463.33999599999999,3.2478780811352683E-3]
["1993-12-17",466.38000499999998,6.5610761562660304E-3]
["1993-12-20",465.85000600000001,-1.136410211239599E-3]
["1993-12-21",465.29998799999998,-1.1806761681141264E-3]
["1993-12-22",467.32000699999998,4.3413261381816124E-3]
["1993-12-23",467.38000499999998,1.2838739857334489E-4]
["1993-12-27",470.540009,6.7611022427029478E-3]
["1993-12-28",470.94000199999999,8.5007224114707518E-4]
["1993-12-29",470.57998700000002,-7.6446043757390518E-4]
["1993-12-30",468.64001500000001,-4.122512757857702E-3]
["1993-12-31",466.45001200000002,-4.673102871934634E-3]
["1994-01-03",465.44000199999999,-2.1653124107970274E-3]
["1994-01-04",466.89001500000001,3.1153596462901627E-3]
["1994-01-05",467.54998799999998,1.4135513264295864E-3]
["1994-01-06",467.11999500000002,-9.1967278587539532E-4]
["1994-01-07",469.89999399999999,5.951359457434433E-3]
["1994-01-10",475.26998900000001,1.1427952901825356E-2]
["1994-01-11",474.13000499999998,-2.3986029549196439E-3]
["1994-01-12",474.17001299999998,{"$f":"(B11076-B11075)/B11075","v":8.43819196804477E-5}]
["1994-01-13",472.47000100000002,-3.5852372638333803E-3]
["1994-01-14",474.91000400000001,5.1643553978784574E-3]
["1994-01-17",473.29998799999998,-3.390149684023144E-3]
["1994-01-18",474.25,2.0072090092679556E-3]
["1994-01-19",474.29998799999998,1.0540432261462272E-4]
["1994-01-20",474.98001099999999,1.4337402850619629E-3]
["1994-01-21",474.72000100000002,-5.4741250995500449E-4]
["1994-01-24",471.97000100000002,-5.7928884272984314E-3]
["1994-01-25",470.92001299999998,-2.2246922426750627E-3]
["1994-01-26",473.20001200000002,4.8415844242322148E-3]
["1994-01-27",477.04998799999998,8.1360437497198738E-3]
["1994-01-28",478.70001200000002,3.4588073399134649E-3]
["1994-01-31",481.60998499999999,6.0789073053124955E-3]
["1994-02-01",479.61999500000002,-4.1319533688654268E-3]
["1994-02-02",482,4.9622722672351951E-3]
["1994-02-03",480.709991,-2.6763672199170076E-3]
["1994-02-04",469.80999800000001,-2.2674779397293607E-2]
["1994-02-07",471.76001000000002,4.1506396379414967E-3]
["1994-02-08",471.04998799999998,-1.5050491456451293E-3]
["1994-02-09",472.76998900000001,3.6514192629594649E-3]
["1994-02-10",468.92999300000002,-8.1223345164576112E-3]
["1994-02-11",470.17999300000002,2.6656430995233866E-3]
["1994-02-14",470.23001099999999,1.0638053669792351E-4]
["1994-02-15",472.51998900000001,4.8699103554239532E-3]
["1994-02-16",472.790009,5.7144672455325092E-4]
["1994-02-17",470.33999599999999,-5.1820320932374287E-3]
["1994-02-18",467.69000199999999,-5.6342093433193645E-3]
["1994-02-22",471.459991,8.0608714829871631E-3]
["1994-02-23",470.69000199999999,-1.6332011511025748E-3]
["1994-02-24",464.26001000000002,-1.3660778798526445E-2]
["1994-02-25",466.07000699999998,3.8986709193409809E-3]
["1994-02-28",467.14001500000001,2.2958096078472389E-3]
["1994-03-01",464.44000199999999,-5.779879507860213E-3]
["1994-03-02",464.80999800000001,7.966497252749875E-4]
["1994-03-03",463.01001000000002,-3.8725242738861759E-3]
["1994-03-04",464.73998999999998,3.7363771033804539E-3]
["1994-03-07",466.91000400000001,4.6693076702954642E-3]
["1994-03-08",465.88000499999998,-2.2059904289393468E-3]
["1994-03-09",467.05999800000001,2.5328260224433212E-3]
["1994-03-10",463.89999399999999,-6.7657346240985825E-3]
["1994-03-11",466.44000199999999,5.4753352723690705E-3]
["1994-03-14",467.39001500000001,2.0367314036672454E-3]
["1994-03-15",467.01001000000002,-8.1303619633376809E-4]
["1994-03-16",469.42001299999998,5.1604953821010402E-3]
["1994-03-17",470.89999399999999,3.1527863299684444E-3]
["1994-03-18",471.05999800000001,3.3978339783120686E-4]
["1994-03-21",468.540009,-5.3496136600416867E-3]
["1994-03-22",468.79998799999998,5.5487043796933696E-4]
["1994-03-23",468.540009,-5.5456272750584428E-4]
["1994-03-24",464.35000600000001,-8.94267921525564E-3]
["1994-03-25",460.57998700000002,-8.1189166604640692E-3]
["1994-03-28",460,-1.2592535854147238E-3]
["1994-03-29",452.48001099999999,-1.6347802173913063E-2]
["1994-03-30",445.54998799999998,-1.5315644518051442E-2]
["1994-03-31",445.76998900000001,4.9377400050569585E-4]
["1994-04-04",438.92001299999998,-1.5366615449744927E-2]
["1994-04-05",448.290009,2.1347844077458402E-2]
["1994-04-06",448.04998799999998,-5.3541456463735934E-4]
["1994-04-07",450.88000499999998,6.3162974574167341E-3]
["1994-04-08",447.10000600000001,-8.3836030830419621E-3]
["1994-04-11",449.86999500000002,6.1954573089404285E-3]
["1994-04-12",447.57000699999998,-5.1125614634513275E-3]
["1994-04-13",446.26001000000002,-2.9269097113559556E-3]
["1994-04-14",446.38000499999998,{"$f":"(B11140-B11139)/B11139","v":2.6889032696422949E-4}]
["1994-04-15",446.17999300000002,-4.4807562560952597E-4]
["1994-04-18",442.459991,-8.3374469011657862E-3]
["1994-04-19",442.540009,1.8084798993723138E-4]
["1994-04-20",441.959991,-1.3106566371493781E-3]
["1994-04-21",448.73001099999999,1.531817390230689E-2]
["1994-04-22",447.63000499999998,-2.4513760458067684E-3]
["1994-04-25",452.709991,1.1348627087677064E-2]
["1994-04-26",451.86999500000002,-1.8554836798377289E-3]
["1994-04-28",449.10000600000001,-6.1300573851999392E-3]
["1994-04-29",450.91000400000001,4.030278280601954E-3]
["1994-05-02",453.01998900000001,4.6793927419716214E-3]
["1994-05-03",453.02999899999998,2.2096155231608681E-5]
["1994-05-04",451.72000100000002,-2.8916363218585675E-3]
["1994-05-05",451.38000499999998,-7.5266979378236989E-4]
["1994-05-06",447.82000699999998,-7.8869200242930732E-3]
["1994-05-09",442.32000699999998,-1.2281720142083782E-2]
["1994-05-10",446.01001000000002,8.342383210353058E-3]
["1994-05-11",441.48998999999998,-1.0134346536303176E-2]
["1994-05-12",443.75,5.1190515100920471E-3]
["1994-05-13",444.14001500000001,8.7890704225353309E-4]
["1994-05-16",444.48998999999998,7.8798349209758135E-4]
["1994-05-17",449.36999500000002,1.0978886161193507E-2]
["1994-05-18",453.69000199999999,9.6134745267092772E-3]
["1994-05-19",456.48001099999999,6.1495933075465872E-3]
["1994-05-20",454.92001299999998,-3.4174508464950228E-3]
["1994-05-23",453.20001200000002,-3.7808866412741616E-3]
["1994-05-24",454.80999800000001,3.5524844602166342E-3]
["1994-05-25",456.33999599999999,3.3640377448342237E-3]
["1994-05-26",457.05999800000001,1.5777753567759207E-3]
["1994-05-27",457.32998700000002,5.9070800591043979E-4]
["1994-05-31",456.5,-1.814853658393533E-3]
["1994-06-01",457.63000499999998,2.4753669222343545E-3]
["1994-06-02",457.64999399999999,4.3679391171060963E-5]
["1994-06-03",460.13000499999998,5.4190124167247129E-3]
["1994-06-06",458.88000499999998,-2.7166235333859613E-3]
["1994-06-07",458.209991,-1.4601072016637128E-3]
["1994-06-08",457.05999800000001,-2.5097510368341028E-3]
["1994-06-09",457.85998499999999,1.7502888100042991E-3]
["1994-06-10",458.67001299999998,1.7691609368309144E-3]
["1994-06-13",459.10000600000001,9.3747789873506405E-4]
["1994-06-14",462.36999500000002,7.1226071820177875E-3]
["1994-06-15",460.60998499999999,-3.8064970024709807E-3]
["1994-06-16",461.92999300000002,2.8657824254505249E-3]
["1994-06-17",458.45001200000002,-7.5335679707639359E-3]
["1994-06-20",455.48001099999999,-6.4783529768999652E-3]
["1994-06-21",451.33999599999999,-9.0893450865399354E-3]
["1994-06-22",453.08999599999999,3.8773430573611298E-3]
["1994-06-23",449.63000499999998,-7.6364321228579992E-3]
["1994-06-24",442.79998799999998,-1.5190305193266624E-2]
["1994-06-27",447.30999800000001,1.0185208044766303E-2]
["1994-06-28",446.07000699999998,-2.7721066051379245E-3]
["1994-06-29",447.63000499999998,3.4972044197537975E-3]
["1994-06-30",444.26998900000001,-7.5062349763617238E-3]
["1994-07-01",446.20001200000002,4.3442569783843886E-3]
["1994-07-05",446.36999500000002,3.8095695972325969E-4]
["1994-07-06",446.13000499999998,-5.3764814545842032E-4]
["1994-07-07",448.38000499999998,5.0433729513440825E-3]
["1994-07-08",449.54998799999998,2.6093558743771413E-3]
["1994-07-11",448.05999800000001,-3.3144033806535829E-3]
["1994-07-12",447.95001200000002,-2.4547158972221424E-4]
["1994-07-13",448.73001099999999,1.7412634872303011E-3]
["1994-07-14",453.41000400000001,1.042941832566671E-2]
["1994-07-15",454.16000400000001,1.6541320071976179E-3]
["1994-07-18",455.22000100000002,{"$f":"(B11204-B11203)/B11203","v":2.3339725882158698E-3}]
["1994-07-19",453.85998499999999,-2.9876015926638294E-3]
["1994-07-20",451.60000600000001,-4.9794629945179832E-3]
["1994-07-21",452.60998499999999,2.2364459401711945E-3]
["1994-07-22",453.10998499999999,1.1047038655145887E-3]
["1994-07-25",454.25,2.5159785432669409E-3]
["1994-07-26",453.35998499999999,-1.9593065492570288E-3]
["1994-07-27",452.57000699999998,-1.7424960872980866E-3]
["1994-07-28",454.23998999999998,3.6899992800450915E-3]
["1994-07-29",458.26001000000002,8.849991388913259E-3]
["1994-08-01",461.01001000000002,6.0009600226735909E-3]
["1994-08-02",460.55999800000001,-9.7614366334478325E-4]
["1994-08-03",461.45001200000002,1.9324604912821974E-3]
["1994-08-04",458.39999399999999,-6.6096390089594855E-3]
["1994-08-05",457.08999599999999,-2.8577618175099876E-3]
["1994-08-08",457.89001500000001,1.7502439497713712E-3]
["1994-08-09",457.92001299999998,6.5513549143406767E-5]
["1994-08-10",460.29998799999998,5.1973596532894966E-3]
["1994-08-11",458.88000499999998,-3.0849077493349882E-3]
["1994-08-12",461.94000199999999,6.6684034315245659E-3]
["1994-08-15",461.23001099999999,-1.5369766569815321E-3]
["1994-08-16",465.01001000000002,8.1954749470975596E-3]
["1994-08-17",465.17001299999998,3.4408506603967638E-4]
["1994-08-18",463.17001299999998,-4.299503287199212E-3]
["1994-08-19",463.67999300000002,1.1010643730945541E-3]
["1994-08-22",462.32000699999998,-2.9330271319255494E-3]
["1994-08-23",464.51001000000002,4.7369851333300553E-3]
["1994-08-24",469.02999899999998,9.7306600561739287E-3]
["1994-08-25",468.07998700000002,-2.0254823828442545E-3]
["1994-08-26",473.79998799999998,1.222013578632228E-2]
["1994-08-29",474.58999599999999,1.667387125387602E-3]
["1994-08-30",476.07000699999998,3.118504419549523E-3]
["1994-08-31",475.48998999999998,-1.2183439231028851E-3]
["1994-09-01",473.17001299999998,-4.8791290012224955E-3]
["1994-09-02",470.98998999999998,-4.6072721011591357E-3]
["1994-09-06",471.85998499999999,1.8471623993537893E-3]
["1994-09-07",470.98998999999998,-1.8437566813384635E-3]
["1994-09-08",473.14001500000001,4.5649059335635305E-3]
["1994-09-09",468.17999300000002,-1.0483201257031664E-2]
["1994-09-12",466.209991,-4.2077876659714977E-3]
["1994-09-13",467.51001000000002,2.788483784338333E-3]
["1994-09-14",468.79998799999998,2.7592521494886543E-3]
["1994-09-15",474.80999800000001,1.2819987529521914E-2]
["1994-09-16",471.19000199999999,-7.6240938801798667E-3]
["1994-09-19",470.85000600000001,-7.2156879084201179E-4]
["1994-09-20",463.35998499999999,-1.5907445905395216E-2]
["1994-09-21",461.459991,-4.1004706092607297E-3]
["1994-09-22",461.26998900000001,-4.1174100399961366E-4]
["1994-09-23",459.67001299999998,-3.4686323371452342E-3]
["1994-09-26",460.82000699999998,2.5017816422147001E-3]
["1994-09-27",462.04998799999998,2.6691137131986749E-3]
["1994-09-28",464.83999599999999,6.0383250134398887E-3]
["1994-09-29",462.23998999999998,-5.593335389323959E-3]
["1994-09-30",462.709991,1.0167900012286362E-3]
["1994-10-03",461.73998999999998,-2.0963476451063378E-3]
["1994-10-04",454.58999599999999,-1.5484892265883215E-2]
["1994-10-05",453.51998900000001,-2.3537847498077708E-3]
["1994-10-06",452.35998499999999,-2.5577792118001109E-3]
["1994-10-07",455.10000600000001,6.0571692697355024E-3]
["1994-10-10",459.040009,8.6574444035493817E-3]
["1994-10-11",465.790009,1.470460061793873E-2]
["1994-10-12",465.47000100000002,-6.8702203528795097E-4]
["1994-10-13",467.790009,4.984226684889995E-3]
["1994-10-14",469.10000600000001,2.8003954227248358E-3]
["1994-10-17",468.959991,{"$f":"(B11268-B11267)/B11267","v":-2.9847580091483801E-4}]
["1994-10-18",467.66000400000001,-2.7720637686552397E-3]
["1994-10-19",470.27999899999998,5.6023499499434646E-3]
["1994-10-20",466.85000600000001,-7.2935123911148257E-3]
["1994-10-21",464.89001500000001,-4.1983313158616567E-3]
["1994-10-24",460.82998700000002,-8.7333086730201938E-3]
["1994-10-25",461.52999899999998,1.5190244119247351E-3]
["1994-10-26",462.61999500000002,2.3617013029743317E-3]
["1994-10-27",465.85000600000001,6.9819960981150203E-3]
["1994-10-28",473.76998900000001,1.700114392614176E-2]
["1994-10-31",472.35000600000001,-2.9971991324254225E-3]
["1994-11-01",468.42001299999998,-8.3200866943569478E-3]
["1994-11-02",466.51001000000002,-4.0775435442378521E-3]
["1994-11-03",467.91000400000001,3.0009945552936629E-3]
["1994-11-04",462.27999899999998,-1.2032239002951601E-2]
["1994-11-07",463.07000699999998,1.7089383094854604E-3]
["1994-11-08",465.64999399999999,5.571483708725746E-3]
["1994-11-09",465.39999399999999,-5.3688393261312913E-4]
["1994-11-10",464.36999500000002,-2.213147858355957E-3]
["1994-11-11",462.35000600000001,-4.3499559010052096E-3]
["1994-11-14",466.040009,7.98097318506359E-3]
["1994-11-15",465.02999899999998,-2.1672173643787363E-3]
["1994-11-16",465.61999500000002,1.2687267515402634E-3]
["1994-11-17",463.57000699999998,-4.4027061166048969E-3]
["1994-11-18",461.47000100000002,-4.5300730597092982E-3]
["1994-11-21",458.29998799999998,-6.8693804432155055E-3]
["1994-11-22",450.08999599999999,-1.79140131245214E-2]
["1994-11-23",449.92999300000002,-3.5549112715662447E-4]
["1994-11-25",452.290009,5.2452960165293386E-3]
["1994-11-28",454.16000400000001,4.1345043286154419E-3]
["1994-11-29",455.17001299999998,2.2239056524228145E-3]
["1994-11-30",453.69000199999999,-3.251556468417858E-3]
["1994-12-01",448.92001299999998,-1.0513762655056281E-2]
["1994-12-02",453.29998799999998,9.756693560462857E-3]
["1994-12-05",453.32000699999998,4.4162807257763892E-5]
["1994-12-06",453.10998499999999,-4.6329744277088755E-4]
["1994-12-07",451.23001099999999,-4.1490456229959357E-3]
["1994-12-08",445.45001200000002,-1.2809429468555397E-2]
["1994-12-09",446.959991,3.3897832738188074E-3]
["1994-12-12",449.47000100000002,5.6157375392465996E-3]
["1994-12-13",450.14999399999999,1.5128773855587474E-3]
["1994-12-14",454.97000100000002,1.0707557623559653E-2]
["1994-12-15",455.33999599999999,8.1322944191206201E-4]
["1994-12-16",458.79998799999998,7.5986999393745326E-3]
["1994-12-19",457.91000400000001,-1.939808246028049E-3]
["1994-12-20",457.10000600000001,-1.7689021705671389E-3]
["1994-12-21",459.60998499999999,5.4910937804712847E-3]
["1994-12-22",459.67999300000002,1.5232045056642933E-4]
["1994-12-23",459.82998700000002,3.263009099462643E-4]
["1994-12-27",462.47000100000002,5.7412828102487538E-3]
["1994-12-28",460.85998499999999,-3.4813414848934819E-3]
["1994-12-29",461.17001299999998,6.7271624808126578E-4]
["1994-12-30",459.26998900000001,-4.1200076900923168E-3]
["1995-01-03",459.10998499999999,-3.4838766702000837E-4]
["1995-01-04",460.709991,3.4850167765355998E-3]
["1995-01-05",460.33999599999999,-8.0309740884264259E-4]
["1995-01-06",460.67999300000002,7.3857801397738949E-4]
["1995-01-09",460.82998700000002,3.2559260718750685E-4]
["1995-01-10",461.67999300000002,1.8445110430715256E-3]
["1995-01-11",461.66000400000001,-4.3296223148248015E-5]
["1995-01-12",461.64001500000001,-4.3298097792351925E-5]
["1995-01-13",465.97000100000002,9.379572522542309E-3]
["1995-01-16",469.38000499999998,7.3180762552994437E-3]
["1995-01-17",470.04998799999998,1.4273786545296108E-3]
["1995-01-18",469.709991,{"$f":"(B11332-B11331)/B11331","v":-7.2332094177179852E-4}]
["1995-01-19",466.95001200000002,-5.8759214257377524E-3]
["1995-01-20",464.77999899999998,-4.6472062195814651E-3]
["1995-01-23",465.82000699999998,2.2376350149267078E-3]
["1995-01-24",465.85998499999999,8.5822848738266333E-5]
["1995-01-25",467.44000199999999,3.3916134694418924E-3]
["1995-01-26",468.32000699999998,1.8826052460952686E-3]
["1995-01-27",470.39001500000001,4.4200716797478824E-3]
["1995-01-30",468.51001000000002,-3.9966941049970686E-3]
["1995-01-31",470.42001299999998,4.0767602809595477E-3]
["1995-02-01",470.39999399999999,-4.2555587446894367E-5]
["1995-02-02",472.790009,5.0808142654865879E-3]
["1995-02-03",478.64999399999999,1.2394477227626852E-2]
["1995-02-06",481.14001500000001,5.2021749320235299E-3]
["1995-02-07",480.80999800000001,-6.8590636760901714E-4]
["1995-02-08",481.19000199999999,7.9034130234535043E-4]
["1995-02-09",480.19000199999999,-2.0781811671972353E-3]
["1995-02-10",481.459991,2.6447635200868044E-3]
["1995-02-13",481.64999399999999,3.9463922974233211E-4]
["1995-02-14",482.54998799999998,1.8685643334607671E-3]
["1995-02-15",484.540009,4.1239686032279272E-3]
["1995-02-16",485.22000100000002,1.4033763721666729E-3]
["1995-02-17",481.97000100000002,-6.6979926493178502E-3]
["1995-02-21",482.72000100000002,1.5561134478160187E-3]
["1995-02-22",485.07000699999998,4.8682590220659834E-3]
["1995-02-23",486.91000400000001,3.7932607117472004E-3]
["1995-02-24",488.10998499999999,2.4644821222444624E-3]
["1995-02-27",483.80999800000001,-8.809463301595823E-3]
["1995-02-28",487.39001500000001,7.3996341844923966E-3]
["1995-03-01",485.64999399999999,-3.5700792926584941E-3]
["1995-03-02",485.13000499999998,-1.0707073127236766E-3]
["1995-03-03",485.42001299999998,5.9779439946205817E-4]
["1995-03-06",485.63000499999998,4.3259856284499698E-4]
["1995-03-07",482.11999500000002,-7.2277453284624905E-3]
["1995-03-08",483.14001500000001,2.1156973587042123E-3]
["1995-03-09",483.16000400000001,4.1373099680037023E-5]
["1995-03-10",489.57000699999998,1.3266832823355884E-2]
["1995-03-13",490.04998799999998,9.8041341000697658E-4]
["1995-03-14",492.89001500000001,5.7953822457802416E-3]
["1995-03-15",491.88000499999998,-2.0491589792096367E-3]
["1995-03-16",495.41000400000001,7.1765450193488397E-3]
["1995-03-17",495.51998900000001,2.2200803195729303E-4]
["1995-03-20",496.14001500000001,1.251263347117962E-3]
["1995-03-21",495.07000699999998,-2.1566653921273209E-3]
["1995-03-22",495.67001299999998,1.2119619276390694E-3]
["1995-03-23",495.95001200000002,5.6488993212512953E-4]
["1995-03-24",500.97000100000002,1.0121965679073336E-2]
["1995-03-27",503.20001200000002,4.4513863016719642E-3]
["1995-03-28",503.89999399999999,1.3910611750938854E-3]
["1995-03-29",503.11999500000002,-1.5479242097390762E-3]
["1995-03-30",502.22000100000002,-1.7888257452379575E-3]
["1995-03-31",500.709991,-3.006670377510557E-3]
["1995-04-03",501.85000600000001,2.2767969892576105E-3]
["1995-04-04",505.23998999999998,6.7549745132412528E-3]
["1995-04-05",505.57000699999998,6.5318859657169663E-4]
["1995-04-06",506.07998700000002,1.008722813732978E-3]
["1995-04-07",506.42001299999998,6.7188193316161735E-4]
["1995-04-10",507.01001000000002,1.1650349213194295E-3]
["1995-04-11",505.52999899999998,-2.9190962127158934E-3]
["1995-04-12",507.17001299999998,3.2441477325661299E-3]
["1995-04-13",509.23001099999999,4.0617503937481559E-3]
["1995-04-17",506.13000499999998,-6.0876341398504253E-3]
["1995-04-18",505.36999500000002,-1.5016102433997481E-3]
["1995-04-19",504.92001299999998,-8.9040110107849613E-4]
["1995-04-20",505.290009,{"$f":"(B11396-B11395)/B11395","v":7.327814118550588E-4}]
["1995-04-21",508.48998999999998,6.3329591779044654E-3]
["1995-04-24",512.89001499999995,8.6531201921988109E-3]
["1995-04-25",512.09997599999997,-1.5403672851770744E-3]
["1995-04-26",512.65997300000004,1.0935306116867827E-3]
["1995-04-27",513.54998799999998,1.7360727321692978E-3]
["1995-04-28",514.71002199999998,2.2588531342736516E-3]
["1995-05-01",514.26000999999997,-8.7430199678531842E-4]
["1995-05-02",514.85998500000005,1.1666763666886833E-3]
["1995-05-03",520.47997999999995,1.0915579310363192E-2]
["1995-05-04",520.53997800000002,1.1527436655693111E-4]
["1995-05-05",520.11999500000002,-8.0682179611572889E-4]
["1995-05-08",523.96002199999998,7.3829636178473846E-3]
["1995-05-09",523.55999799999995,-7.6346282770411512E-4]
["1995-05-10",524.35998500000005,1.5279757870273753E-3]
["1995-05-11",524.36999500000002,1.9089938756416846E-5]
["1995-05-12",525.54998799999998,2.2503061030407882E-3]
["1995-05-15",527.73999000000003,4.1670669774614274E-3]
["1995-05-16",528.19000200000005,8.5271536841469067E-4]
["1995-05-17",527.07000700000003,-2.1204396065036026E-3]
["1995-05-18",519.580017,-1.4210616996842384E-2]
["1995-05-19",519.19000200000005,-7.5063510381298689E-4]
["1995-05-22",523.65002400000003,8.5903464681894633E-3]
["1995-05-23",528.59002699999996,9.4337874030154412E-3]
["1995-05-24",528.60998500000005,3.7757049850824848E-5]
["1995-05-25",528.59002699999996,-3.7755624309835633E-5]
["1995-05-26",523.65002400000003,-9.3456227845175252E-3]
["1995-05-30",523.580017,-1.3369043596192471E-4]
["1995-05-31",533.40002400000003,1.87555038029651E-2]
["1995-06-01",533.48999000000003,1.6866515926516716E-4]
["1995-06-02",532.51000999999997,-1.8369229383292996E-3]
["1995-06-05",535.59997599999997,5.8026439728334949E-3]
["1995-06-06",535.54998799999998,-9.3330848095454029E-5]
["1995-06-07",533.13000499999998,-4.5186874320310919E-3]
["1995-06-08",532.34997599999997,-1.4631121727992278E-3]
["1995-06-09",527.94000200000005,-8.2839752020575277E-3]
["1995-06-12",530.88000499999998,5.5688202993944246E-3]
["1995-06-13",536.04998799999998,9.7385152036381598E-3]
["1995-06-14",536.46997099999999,7.8347730510536272E-4]
["1995-06-15",537.11999500000002,1.2116689379432766E-3]
["1995-06-16",539.830017,5.0454684711560231E-3]
["1995-06-19",545.21997099999999,9.9845392628472324E-3]
["1995-06-20",544.97997999999995,-4.4017279770559213E-4]
["1995-06-21",543.97997999999995,-1.8349297895309843E-3]
["1995-06-22",551.07000700000003,1.3033617523939167E-2]
["1995-06-23",549.71002199999998,-2.4678987836840327E-3]
["1995-06-26",544.13000499999998,-1.0150837308183547E-2]
["1995-06-27",542.42999299999997,-3.1242754201728229E-3]
["1995-06-28",544.72997999999995,4.2401545446989833E-3]
["1995-06-29",543.86999500000002,-1.5787363126221507E-3]
["1995-06-30",544.75,1.6180429295423492E-3]
["1995-07-03",547.09002699999996,4.2955979807250367E-3]
["1995-07-05",547.26000999999997,3.1070389078761621E-4]
["1995-07-06",553.98999000000003,1.229759141363183E-2]
["1995-07-07",556.36999500000002,4.2961155308961141E-3]
["1995-07-10",557.19000200000005,1.4738519463114331E-3]
["1995-07-11",554.78002900000001,-4.3252265678665859E-3]
["1995-07-12",560.89001499999995,1.1013348860111788E-2]
["1995-07-13",561,1.9609013720818603E-4]
["1995-07-14",559.89001499999995,-1.9785828877006265E-3]
["1995-07-17",562.71997099999999,5.0544855671341782E-3]
["1995-07-18",558.46002199999998,-7.5702822354602479E-3]
["1995-07-19",550.97997999999995,-1.3394050971118621E-2]
["1995-07-20",553.53997800000002,4.6462631909058921E-3]
["1995-07-21",553.61999500000002,{"$f":"(B11460-B11459)/B11459","v":1.4455505145104082E-4}]
["1995-07-24",556.63000499999998,5.4369604190324912E-3]
["1995-07-25",561.09997599999997,8.0304169014388423E-3]
["1995-07-26",561.60998500000005,9.0894496848112837E-4]
["1995-07-27",565.21997099999999,6.4279234636469918E-3]
["1995-07-28",562.92999299999997,-4.0514810471904208E-3]
["1995-07-31",562.05999799999995,-1.5454763661882504E-3]
["1995-08-01",559.64001499999995,-4.3055599199571613E-3]
["1995-08-02",558.79998799999998,-1.5010131110799211E-3]
["1995-08-03",558.75,-8.9455979014775542E-5]
["1995-08-04",558.94000200000005,3.4004832214773966E-4]
["1995-08-07",560.03002900000001,1.9501681684968462E-3]
["1995-08-08",560.39001499999995,6.4279767397961319E-4]
["1995-08-09",559.71002199999998,-1.2134281157739181E-3]
["1995-08-10",557.45001200000002,-4.0378229997103136E-3]
["1995-08-11",555.10998500000005,-4.1977342355855284E-3]
["1995-08-14",559.73999000000003,8.3406984653680519E-3]
["1995-08-15",558.57000700000003,-2.0902258564731136E-3]
["1995-08-16",559.96997099999999,2.5063357904212612E-3]
["1995-08-17",559.03997800000002,-1.6607908426574676E-3]
["1995-08-18",559.21002199999998,3.0417144871875632E-4]
["1995-08-21",558.10998500000005,-1.9671267622595099E-3]
["1995-08-22",559.52002000000005,2.5264464673571347E-3]
["1995-08-23",557.14001499999995,-4.2536547664551779E-3]
["1995-08-24",557.46002199999998,5.7437446850776351E-4]
["1995-08-25",560.09997599999997,4.7356830908315594E-3]
["1995-08-28",559.04998799999998,-1.8746438939322234E-3]
["1995-08-29",560,1.6993328331848837E-3]
["1995-08-30",560.919983,1.6428267857142892E-3]
["1995-08-31",561.88000499999998,1.7115132801392473E-3]
["1995-09-01",563.84002699999996,3.4883284376705679E-3]
["1995-09-05",569.169983,9.4529578333750301E-3]
["1995-09-06",570.169983,1.7569443749109305E-3]
["1995-09-07",570.28997800000002,2.104547829204421E-4]
["1995-09-08",572.67999299999997,4.190876733239644E-3]
["1995-09-11",573.90997300000004,2.147761428781167E-3]
["1995-09-12",576.51000999999997,4.5303917379388861E-3]
["1995-09-13",578.77002000000005,3.9201574314383187E-3]
["1995-09-14",583.60998500000005,8.3625012228518789E-3]
["1995-09-15",583.34997599999997,-4.4551842271869604E-4]
["1995-09-18",582.77002000000005,-9.9418192141988659E-4]
["1995-09-19",584.20001200000002,2.4537844276889364E-3]
["1995-09-20",586.77002000000005,4.3991919671511918E-3]
["1995-09-21",583,-6.4250385525832501E-3]
["1995-09-22",581.72997999999995,-2.1784219554031648E-3]
["1995-09-25",581.80999799999995,1.3755178992149499E-4]
["1995-09-26",581.40997300000004,-6.8755263982231223E-4]
["1995-09-27",581.03997800000002,-6.3637539289340185E-4]
["1995-09-28",585.86999500000002,8.31271028307797E-3]
["1995-09-29",584.40997300000004,-2.4920579863455558E-3]
["1995-10-02",581.71997099999999,-4.6029365073823776E-3]
["1995-10-03",582.34002699999996,1.0659011739515762E-3]
["1995-10-04",581.46997099999999,-1.4940686878114544E-3]
["1995-10-05",582.63000499999998,1.995002421199832E-3]
["1995-10-06",582.48999000000003,-2.4031546401381867E-4]
["1995-10-09",578.36999500000002,-7.0730743372946492E-3]
["1995-10-10",577.52002000000005,-1.4696042452893362E-3]
["1995-10-11",579.46002199999998,3.3591943704392026E-3]
["1995-10-12",583.09997599999997,6.281630935360695E-3]
["1995-10-13",584.5,2.4010016422981819E-3]
["1995-10-16",583.03002900000001,-2.5149204448246137E-3]
["1995-10-17",586.78002900000001,6.4319157049799233E-3]
["1995-10-18",587.44000200000005,1.1247366430053405E-3]
["1995-10-19",590.65002400000003,5.4644252844054369E-3]
["1995-10-20",587.46002199999998,{"$f":"(B11524-B11523)/B11523","v":-5.4008327611615396E-3}]
["1995-10-23",585.05999799999995,-4.0854252376683947E-3]
["1995-10-24",586.53997800000002,2.5296209022310713E-3]
["1995-10-25",582.46997099999999,-6.9390103874556906E-3]
["1995-10-26",576.71997099999999,-9.8717535431539008E-3]
["1995-10-27",579.70001200000002,5.1672235224190432E-3]
["1995-10-30",583.25,6.1238363403725181E-3]
["1995-10-31",581.5,-3.0004286326618087E-3]
["1995-11-01",584.21997099999999,4.677508168529642E-3]
["1995-11-02",589.71997099999999,9.4142622180233542E-3]
["1995-11-03",590.57000700000003,1.4414231191096046E-3]
["1995-11-06",588.46002199999998,-3.5727940379472259E-3]
["1995-11-07",586.32000700000003,-3.6366361689731722E-3]
["1995-11-08",591.71002199999998,9.1929576607471079E-3]
["1995-11-09",593.26000999999997,2.6195060796181426E-3]
["1995-11-10",592.71997099999999,-9.1029058237041612E-4]
["1995-11-13",592.29998799999998,-7.0856900483955859E-4]
["1995-11-14",589.28997800000002,-5.0819011666094543E-3]
["1995-11-15",593.96002199999998,7.9248658119890191E-3]
["1995-11-16",597.34002699999996,5.6906271041925159E-3]
["1995-11-17",600.07000700000003,4.5702278042721364E-3]
["1995-11-20",596.84997599999997,-5.3660922266359204E-3]
["1995-11-21",600.23999000000003,5.6798427348852985E-3]
["1995-11-22",598.40002400000003,-3.0653838975307256E-3]
["1995-11-24",599.96997099999999,2.6235744268619152E-3]
["1995-11-27",601.32000700000003,2.2501726173892885E-3]
["1995-11-28",606.45001200000002,8.5312395068870249E-3]
["1995-11-29",607.64001499999995,1.9622441692687003E-3]
["1995-11-30",605.36999500000002,-3.7357974194637783E-3]
["1995-12-01",606.97997999999995,2.6595057787757348E-3]
["1995-12-04",613.67999299999997,1.1038276748435777E-2]
["1995-12-05",617.67999299999997,6.5180550867331277E-3]
["1995-12-06",620.17999299999997,4.0474032319839119E-3]
["1995-12-07",616.169983,-6.4658809462754888E-3]
["1995-12-08",617.47997999999995,2.1260318356013668E-3]
["1995-12-11",619.52002000000005,3.303815615204383E-3]
["1995-12-12",618.78002900000001,-1.1944585745591108E-3]
["1995-12-13",621.69000200000005,4.7027584337244925E-3]
["1995-12-14",616.919983,-7.6726648082721576E-3]
["1995-12-15",616.34002699999996,-9.4008301883785519E-4]
["1995-12-18",606.80999799999995,-1.5462291239442759E-2]
["1995-12-19",611.92999299999997,8.4375587364663319E-3]
["1995-12-20",605.94000200000005,-9.7886867264568266E-3]
["1995-12-21",610.48999000000003,7.5089744611381249E-3]
["1995-12-22",611.95001200000002,2.3915576404454734E-3]
["1995-12-26",614.29998799999998,3.8401437272951137E-3]
["1995-12-27",614.53002900000001,3.7447664739337155E-4]
["1995-12-28",614.11999500000002,-6.6723183677000757E-4]
["1995-12-29",615.92999299999997,2.9473034826035106E-3]
["1996-01-02",620.72997999999995,7.7930723532730894E-3]
["1996-01-03",621.32000700000003,9.5053730125952253E-4]
["1996-01-04",617.70001200000002,-5.8262971724971618E-3]
["1996-01-05",616.71002199999998,-1.6027035466530544E-3]
["1996-01-08",618.46002199999998,2.8376383349904438E-3]
["1996-01-09",609.45001200000002,-1.4568459851071774E-2]
["1996-01-10",598.47997999999995,-1.7999888069573228E-2]
["1996-01-11",602.69000200000005,7.0345243628702411E-3]
["1996-01-12",601.80999799999995,-1.4601270920039237E-3]
["1996-01-15",599.82000700000003,-3.3066765368027638E-3]
["1996-01-16",608.44000200000005,1.4370969456509003E-2]
["1996-01-17",606.36999500000002,-3.402154679501221E-3]
["1996-01-18",608.23999000000003,3.0839174355914776E-3]
["1996-01-19",611.830017,5.9023199050098028E-3]
["1996-01-22",613.40002400000003,2.5660836447650662E-3]
["1996-01-23",612.78997800000002,{"$f":"(B11588-B11587)/B11587","v":-9.9453207716211503E-4}]
["1996-01-24",619.96002199999998,1.1700654804116202E-2]
["1996-01-25",617.03002900000001,-4.7260999032611292E-3]
["1996-01-26",621.61999500000002,7.4388048948586969E-3]
["1996-01-29",624.21997099999999,4.1825810316799246E-3]
["1996-01-30",630.15002400000003,9.4999411673742234E-3]
["1996-01-31",636.02002000000005,9.3152357001259345E-3]
["1996-02-01",638.46002199999998,3.8363603711718628E-3]
["1996-02-02",635.84002699999996,-4.1036163733365553E-3]
["1996-02-05",641.42999299999997,8.7914660333266569E-3]
["1996-02-06",646.330017,7.6392187042616678E-3]
["1996-02-07",649.92999299999997,5.5698728286047864E-3]
["1996-02-08",656.07000700000003,9.4471928763565534E-3]
["1996-02-09",656.36999500000002,4.5724998368959854E-4]
["1996-02-12",661.45001200000002,7.7395631102850733E-3]
["1996-02-13",660.51000999999997,-1.4211232639603452E-3]
["1996-02-14",655.580017,-7.4639186770234832E-3]
["1996-02-15",651.32000700000003,-6.4980778692648369E-3]
["1996-02-16",647.97997999999995,-5.1280890562295858E-3]
["1996-02-20",640.65002400000003,-1.131200997907362E-2]
["1996-02-21",648.09997599999997,1.1628739125747601E-2]
["1996-02-22",658.85998500000005,1.6602390678070449E-2]
["1996-02-23",659.080017,3.3395866346314307E-4]
["1996-02-26",650.46002199999998,-1.3078829243278389E-2]
["1996-02-27",647.23999000000003,-4.9503918628221958E-3]
["1996-02-28",644.75,-3.8470892381047626E-3]
["1996-02-29",640.42999299999997,-6.7002822799535205E-3]
["1996-03-01",644.36999500000002,6.1521197368406971E-3]
["1996-03-04",650.80999799999995,9.9942626906455081E-3]
["1996-03-05",655.78997800000002,7.6519721812879542E-3]
["1996-03-06",652,-5.7792557482481367E-3]
["1996-03-07",653.65002400000003,2.5307116564417644E-3]
["1996-03-08",633.5,-3.0826930712389951E-2]
["1996-03-11",640.02002000000005,1.0292059984214751E-2]
["1996-03-12",637.09002699999996,-4.5779708578492298E-3]
["1996-03-13",638.54998799999998,2.2916086237840627E-3]
["1996-03-14",640.86999500000002,3.6332425708228695E-3]
["1996-03-15",641.42999299999997,8.7380904765240331E-4]
["1996-03-18",652.65002400000003,1.7492214462132366E-2]
["1996-03-19",651.69000200000005,-1.4709598784906821E-3]
["1996-03-20",649.97997999999995,-2.623980718980087E-3]
["1996-03-21",649.19000200000005,-1.2153882031872821E-3]
["1996-03-22",650.61999500000002,2.2027341696490999E-3]
["1996-03-25",650.03997800000002,-8.9148351488951394E-4]
["1996-03-26",652.96997099999999,4.5074043122928778E-3]
["1996-03-27",648.90997300000004,-6.2177407542680866E-3]
["1996-03-28",648.94000200000005,4.6276064861794289E-5]
["1996-03-29",645.5,-5.3009553878604161E-3]
["1996-04-01",653.72997999999995,1.2749775367931766E-2]
["1996-04-02",655.26000999999997,2.3404617300861906E-3]
["1996-04-03",655.88000499999998,9.461816539056263E-4]
["1996-04-04",655.85998500000005,-3.052387608604003E-5]
["1996-04-08",644.23999000000003,-1.7717188524620869E-2]
["1996-04-09",642.19000200000005,-3.1820253815662463E-3]
["1996-04-10",633.5,-1.3531823872898054E-2]
["1996-04-11",631.17999299999997,-3.6622052091555366E-3]
["1996-04-12",636.71002199999998,8.7614136400549908E-3]
["1996-04-15",642.48999000000003,9.0778655907509075E-3]
["1996-04-16",645,3.9066912155315686E-3]
["1996-04-17",641.60998500000005,-5.2558372093022459E-3]
["1996-04-18",643.60998500000005,3.1171584712790901E-3]
["1996-04-19",645.07000700000003,2.268488733903003E-3]
["1996-04-22",647.89001499999995,4.3716309383454496E-3]
["1996-04-23",651.580017,5.6954142131671066E-3]
["1996-04-24",650.169983,{"$f":"(B11652-B11651)/B11651","v":-2.1640227803364264E-3}]
["1996-04-25",652.86999500000002,4.152778612666305E-3]
["1996-04-26",653.46002199999998,9.0374347805639876E-4]
["1996-04-29",654.15997300000004,1.0711458642225179E-3]
["1996-04-30",654.169983,1.5302067404184722E-5]
["1996-05-01",654.580017,6.2680038928046632E-4]
["1996-05-02",643.38000499999998,-1.7110225960350414E-2]
["1996-05-03",641.63000499999998,-2.7200099263265105E-3]
["1996-05-06",640.80999799999995,-1.2780060059691758E-3]
["1996-05-07",638.26000999999997,-3.9793199356418047E-3]
["1996-05-08",644.77002000000005,1.0199620684366674E-2]
["1996-05-09",645.44000200000005,1.0391022833226714E-3]
["1996-05-10",652.09002699999996,1.0303087784137547E-2]
["1996-05-13",661.51000999999997,1.4445832032330718E-2]
["1996-05-14",665.59997599999997,6.182772653735057E-3]
["1996-05-15",665.419983,-2.7042218523152059E-4]
["1996-05-16",664.84997599999997,-8.5661238700736819E-4]
["1996-05-17",668.90997300000004,6.1066363037667716E-3]
["1996-05-20",673.15002400000003,6.3387468734899454E-3]
["1996-05-21",672.76000999999997,-5.7938644595526998E-4]
["1996-05-22",678.419983,8.4130639691262811E-3]
["1996-05-23",676,-3.5670868497987653E-3]
["1996-05-24",678.51000999999997,3.7130325443786474E-3]
["1996-05-28",672.22997999999995,-9.2556187933027119E-3]
["1996-05-29",667.92999299999997,-6.3966010560849839E-3]
["1996-05-30",671.70001200000002,5.6443325490850476E-3]
["1996-05-31",669.11999500000002,-3.841025686925249E-3]
["1996-06-03",667.67999299999997,-2.1520833494148529E-3]
["1996-06-04",672.55999799999995,7.3088980517048126E-3]
["1996-06-05",678.44000200000005,8.7427203780860302E-3]
["1996-06-06",673.03002900000001,-7.9741362302514062E-3]
["1996-06-07",673.30999799999995,4.1598292488660607E-4]
["1996-06-10",672.15997300000004,-1.7080171145771612E-3]
["1996-06-11",670.96997099999999,-1.7704148533105963E-3]
["1996-06-12",669.03997800000002,-2.8764223190548234E-3]
["1996-06-13",667.919983,-1.6740329977710498E-3]
["1996-06-14",665.84997599999997,-3.0991841128969969E-3]
["1996-06-17",665.15997300000004,-1.0362739729225933E-3]
["1996-06-18",662.05999799999995,-4.6604954083731154E-3]
["1996-06-19",661.96002199999998,-1.5100746201550399E-4]
["1996-06-20",662.09997599999997,2.1142364394928493E-4]
["1996-06-21",666.84002699999996,7.1591167071723234E-3]
["1996-06-24",668.84997599999997,3.0141397016049338E-3]
["1996-06-25",668.47997999999995,-5.5318234772578452E-4]
["1996-06-26",664.39001499999995,-6.1183058915242408E-3]
["1996-06-27",668.54998799999998,6.2613418415086155E-3]
["1996-06-28",670.63000499999998,3.1112363134168483E-3]
["1996-07-01",675.88000499999998,7.8284597480841912E-3]
["1996-07-02",673.60998500000005,-3.3586139302936345E-3]
["1996-07-03",672.40002400000003,-1.7962337657450565E-3]
["1996-07-05",657.44000200000005,-2.2248693435501694E-2]
["1996-07-08",652.53997800000002,-7.4531881009577356E-3]
["1996-07-09",654.75,3.3867993908566025E-3]
["1996-07-10",656.05999799999995,2.0007605956471179E-3]
["1996-07-11",645.669983,-1.5836989043188011E-2]
["1996-07-12",646.19000200000005,8.0539441772384127E-4]
["1996-07-15",629.79998799999998,-2.5364078598046871E-2]
["1996-07-16",628.36999500000002,-2.2705510118237217E-3]
["1996-07-17",634.07000700000003,9.0711078589931961E-3]
["1996-07-18",643.55999799999995,1.4966787413428179E-2]
["1996-07-19",638.72997999999995,-7.5051557197624271E-3]
["1996-07-22",633.77002000000005,-7.7653471033251173E-3]
["1996-07-23",626.86999500000002,-1.0887269486177379E-2]
["1996-07-24",626.65002400000003,-3.5090369893998007E-4]
["1996-07-25",631.169983,{"$f":"(B11716-B11715)/B11715","v":7.2128920879128084E-3}]
["1996-07-26",635.90002400000003,7.4940842045716051E-3]
["1996-07-29",630.90997300000004,-7.8472256827592027E-3]
["1996-07-30",635.26000999999997,6.8948616857573896E-3]
["1996-07-31",639.95001200000002,7.3828069234203016E-3]
["1996-08-01",650.02002000000005,1.5735616550000206E-2]
["1996-08-02",662.48999000000003,1.9183978364235594E-2]
["1996-08-05",660.22997999999995,-3.4113873931892603E-3]
["1996-08-06",662.38000499999998,3.2564789014882783E-3]
["1996-08-07",664.15997300000004,2.6872308743680351E-3]
["1996-08-08",662.59002699999996,-2.3638070100922394E-3]
["1996-08-09",662.09997599999997,-7.3959911865681318E-4]
["1996-08-12",665.77002000000005,5.5430359961228508E-3]
["1996-08-13",660.20001200000002,-8.3662643745959445E-3]
["1996-08-14",662.04998799999998,2.8021447536719668E-3]
["1996-08-15",662.28002900000001,3.4746772021696399E-4]
["1996-08-16",665.21002199999998,4.4240998847935482E-3]
["1996-08-19",666.580017,2.0594924229809892E-3]
["1996-08-20",665.69000200000005,-1.3351960414378105E-3]
["1996-08-21",665.07000700000003,-9.3135693511589969E-4]
["1996-08-22",670.67999299999997,8.4351811703334487E-3]
["1996-08-23",667.03002900000001,-5.4421841088078422E-3]
["1996-08-26",663.88000499999998,-4.7224620527541953E-3]
["1996-08-27",666.40002400000003,3.7958953139431389E-3]
["1996-08-28",664.80999799999995,-2.385993311428932E-3]
["1996-08-29",657.40002400000003,-1.1146002650820424E-2]
["1996-08-30",651.98999000000003,-8.2294399186088191E-3]
["1996-09-03",654.71997099999999,4.1871517076511443E-3]
["1996-09-04",655.60998500000005,1.3593811696940962E-3]
["1996-09-05",649.44000200000005,-9.4110570936469205E-3]
["1996-09-06",655.67999299999997,9.6082640132781928E-3]
["1996-09-09",663.76000999999997,1.2323110490272345E-2]
["1996-09-10",663.80999799999995,7.5310352005064036E-5]
["1996-09-11",667.28002900000001,5.227446122316559E-3]
["1996-09-12",671.15002400000003,5.7996565636763827E-3]
["1996-09-13",680.53997800000002,1.3990842083319344E-2]
["1996-09-16",683.97997999999995,5.0548125183028344E-3]
["1996-09-17",682.94000200000005,-1.5204801754576289E-3]
["1996-09-18",681.46997099999999,-2.1525038739787605E-3]
["1996-09-19",683,2.2451891720992843E-3]
["1996-09-20",687.03002900000001,5.9004816983894773E-3]
["1996-09-23",686.47997999999995,-8.0061857092429678E-4]
["1996-09-24",685.60998500000005,-1.2673275628517287E-3]
["1996-09-25",685.830017,3.209288149441792E-4]
["1996-09-26",685.85998500000005,4.3695958557109211E-5]
["1996-09-27",686.19000200000005,4.8117255302479553E-4]
["1996-09-30",687.330017,1.6613692952057153E-3]
["1996-10-01",689.080017,2.546084059646125E-3]
["1996-10-02",694.01000999999997,7.1544564903555574E-3]
["1996-10-03",692.78002900000001,-1.7722813536939512E-3]
["1996-10-04",701.46002199999998,1.2529219429909356E-2]
["1996-10-07",703.34002699999996,2.6801313560817341E-3]
["1996-10-08",700.64001499999995,-3.8388430863469333E-3]
["1996-10-09",696.73999000000003,-5.5663749093747012E-3]
["1996-10-10",694.60998500000005,-3.0571016886801385E-3]
["1996-10-11",700.65997300000004,8.7099064664323596E-3]
["1996-10-14",703.53997800000002,4.1104174792071114E-3]
["1996-10-15",702.57000700000003,-1.3787006145086283E-3]
["1996-10-16",704.40997300000004,2.6189076984039312E-3]
["1996-10-17",706.98999000000003,3.6626639299441009E-3]
["1996-10-18",710.82000700000003,5.4173567577668223E-3]
["1996-10-21",709.84997599999997,-1.3646647399445844E-3]
["1996-10-22",706.57000700000003,-4.6206509979510616E-3]
["1996-10-23",707.27002000000005,9.9071994716018658E-4]
["1996-10-24",702.28997800000002,{"$f":"(B11780-B11779)/B11779","v":-7.0412174405469997E-3}]
["1996-10-25",700.919983,-1.9507540231479953E-3]
["1996-10-28",697.26000999999997,-5.2216702173834813E-3]
["1996-10-29",701.5,6.0809309858456308E-3]
["1996-10-30",700.90002400000003,-8.5527583749104728E-4]
["1996-10-31",705.27002000000005,6.2348349983791899E-3]
["1996-11-01",703.77002000000005,-2.1268449777575968E-3]
["1996-11-04",706.72997999999995,4.2058625913049125E-3]
["1996-11-05",714.14001499999995,1.0484959191910882E-2]
["1996-11-06",724.59002699999996,1.4633001625038496E-2]
["1996-11-07",727.65002400000003,4.2230735808899932E-3]
["1996-11-08",730.82000700000003,4.3564665642064236E-3]
["1996-11-11",731.86999500000002,1.4367258558097805E-3]
["1996-11-12",729.55999799999995,-3.1562941721638236E-3]
["1996-11-13",731.13000499999998,2.1519916172816709E-3]
["1996-11-14",735.88000499999998,6.4967925916267107E-3]
["1996-11-15",737.61999500000002,2.3645023484501855E-3]
["1996-11-18",737.02002000000005,-8.1339308053867516E-4]
["1996-11-19",742.15997300000004,6.9739665959141668E-3]
["1996-11-20",743.95001200000002,2.4119314772045497E-3]
["1996-11-21",742.75,-1.6130277312234457E-3]
["1996-11-22",748.72997999999995,8.051134298216028E-3]
["1996-11-25",757.03002900000001,1.1085503748627854E-2]
["1996-11-26",755.96002199999998,-1.4134274190066936E-3]
["1996-11-27",755,-1.2699375258761777E-3]
["1996-11-29",757.02002000000005,2.6755231788080066E-3]
["1996-12-02",756.55999799999995,-6.0767481420120764E-4]
["1996-12-03",748.28002900000001,-1.0944233136682358E-2]
["1996-12-04",745.09997599999997,-4.2498167487509458E-3]
["1996-12-05",744.38000499999998,-9.6627435671798603E-4]
["1996-12-06",739.59997599999997,-6.4214903246897579E-3]
["1996-12-09",749.76000999999997,1.3737201635604159E-2]
["1996-12-10",747.53997800000002,-2.9609901440328175E-3]
["1996-12-11",740.72997999999995,-9.1098780003978121E-3]
["1996-12-12",729.29998799999998,-1.5430713361972969E-2]
["1996-12-13",728.64001499999995,-9.0494036865394322E-4]
["1996-12-16",720.97997999999995,-1.0512783874489784E-2]
["1996-12-17",726.03997800000002,7.0182226141703189E-3]
["1996-12-18",731.53997800000002,7.5753404311849062E-3]
["1996-12-19",745.76000999999997,1.9438489252326201E-2]
["1996-12-20",748.86999500000002,4.1702222676166982E-3]
["1996-12-23",746.919983,-2.60393928588368E-3]
["1996-12-24",751.03002900000001,5.5026590445365169E-3]
["1996-12-26",755.82000700000003,6.377878134084595E-3]
["1996-12-27",756.78997800000002,1.2833359675804225E-3]
["1996-12-30",753.84997599999997,-3.8848321006704047E-3]
["1996-12-31",740.73999000000003,-1.7390709580655257E-2]
["1997-01-02",737.01000999999997,-5.0354781034571503E-3]
["1997-01-03",748.03002900000001,1.4952332872656706E-2]
["1997-01-06",747.65002400000003,-5.0800768053120874E-4]
["1997-01-07",753.22997999999995,7.4633261832141992E-3]
["1997-01-08",748.40997300000004,-6.3991173054475589E-3]
["1997-01-09",754.84997599999997,8.6049133928362727E-3]
["1997-01-10",759.5,6.160196261303227E-3]
["1997-01-13",759.51000999999997,1.317972350225893E-5]
["1997-01-14",768.85998500000005,1.2310535578063133E-2]
["1997-01-15",767.20001200000002,-2.1590055827915614E-3]
["1997-01-16",769.75,3.323759072099682E-3]
["1997-01-17",776.169983,8.3403481649886348E-3]
["1997-01-20",776.70001200000002,6.8287747736827027E-4]
["1997-01-21",782.71997099999999,7.7506874043925872E-3]
["1997-01-22",786.22997999999995,4.4843738885512203E-3]
["1997-01-23",777.55999799999995,-1.1027284917321526E-2]
["1997-01-24",770.52002000000005,-9.053935410910768E-3]
["1997-01-27",765.02002000000005,{"$f":"(B11844-B11843)/B11843","v":-7.1380364652952168E-3}]
["1997-01-28",765.02002000000005,0]
["1997-01-29",772.5,9.7774957575619461E-3]
["1997-01-30",784.169983,1.5106774110032365E-2]
["1997-01-31",786.15997300000004,2.5377023389583559E-3]
["1997-02-03",786.72997999999995,7.2505217713484207E-4]
["1997-02-04",789.26000999999997,3.2158810065939154E-3]
["1997-02-05",778.28002900000001,-1.3911741201736489E-2]
["1997-02-06",780.15002400000003,2.4027277205130714E-3]
["1997-02-07",789.55999799999995,1.2061749292466752E-2]
["1997-02-10",785.42999299999997,-5.2307677826403552E-3]
["1997-02-11",789.59002699999996,5.296505146321801E-3]
["1997-02-12",802.77002000000005,1.6692197911967906E-2]
["1997-02-13",811.82000700000003,1.1273449150480216E-2]
["1997-02-14",808.47997999999995,-4.114245733291071E-3]
["1997-02-18",816.28997800000002,9.6601006743544399E-3]
["1997-02-19",812.48999000000003,-4.6551937453775585E-3]
["1997-02-20",802.79998799999998,-1.1926303239748281E-2]
["1997-02-21",801.77002000000005,-1.2829696255550265E-3]
["1997-02-24",810.28002900000001,1.0614027448918541E-2]
["1997-02-25",812.03002900000001,2.1597471705673741E-3]
["1997-02-26",805.67999299999997,-7.8199521855367802E-3]
["1997-02-27",795.07000700000003,-1.3168982837085215E-2]
["1997-02-28",790.82000700000003,-5.3454412348370728E-3]
["1997-03-03",795.30999799999995,5.6776396149015463E-3]
["1997-03-04",790.95001200000002,-5.4821214507100105E-3]
["1997-03-05",801.98999000000003,1.395787070295919E-2]
["1997-03-06",798.55999799999995,-4.2768513856389703E-3]
["1997-03-07",804.96997099999999,8.0269147165571361E-3]
["1997-03-10",813.65002400000003,1.078307677641312E-2]
["1997-03-11",811.34002699999996,-2.839054792432559E-3]
["1997-03-12",804.26000999999997,-8.726325294437863E-3]
["1997-03-13",789.55999799999995,-1.8277686093083275E-2]
["1997-03-14",793.169983,4.5721477900911231E-3]
["1997-03-17",795.71002199999998,3.2023892159821926E-3]
["1997-03-18",789.65997300000004,-7.6033339190491487E-3]
["1997-03-19",785.77002000000005,-4.9261114061811403E-3]
["1997-03-20",782.65002400000003,-3.9706223457087542E-3]
["1997-03-21",784.09997599999997,1.8526186105373955E-3]
["1997-03-24",790.89001499999995,8.6596597472666913E-3]
["1997-03-25",789.07000700000003,-2.3012150431560526E-3]
["1997-03-26",790.5,1.8122511150014699E-3]
["1997-03-27",773.88000499999998,-2.1024661606578138E-2]
["1997-03-31",757.11999500000002,-2.1657117242614331E-2]
["1997-04-01",759.64001499999995,3.3284288047364689E-3]
["1997-04-02",750.10998500000005,-1.2545455494468519E-2]
["1997-04-03",750.32000700000003,2.7998827398622195E-4]
["1997-04-04",757.90002400000003,1.0102378890717755E-2]
["1997-04-07",762.13000499999998,5.5811859955818555E-3]
["1997-04-08",766.11999500000002,5.2353141508974374E-3]
["1997-04-09",760.59997599999997,-7.205162423674959E-3]
["1997-04-10",758.34002699999996,-2.971271458467685E-3]
["1997-04-11",737.65002400000003,-2.7283279615148065E-2]
["1997-04-14",743.72997999999995,8.2423314609692527E-3]
["1997-04-15",754.71997099999999,1.4776856245596059E-2]
["1997-04-16",763.53002900000001,1.1673280605423421E-2]
["1997-04-17",761.77002000000005,-2.3050946696949993E-3]
["1997-04-18",766.34002699999996,5.9991951376609943E-3]
["1997-04-21",760.36999500000002,-7.7903173391202056E-3]
["1997-04-22",774.60998500000005,1.87277116320194E-2]
["1997-04-23",773.64001499999995,-1.252204359333301E-3]
["1997-04-24",771.17999299999997,-3.1798019134260799E-3]
["1997-04-25",765.36999500000002,-7.533906549362401E-3]
["1997-04-28",772.96002199999998,9.9168076219135863E-3]
["1997-04-29",794.04998799999998,{"$f":"(B11908-B11907)/B11907","v":2.7284678896368594E-2}]
["1997-04-30",801.34002699999996,9.1808313206598515E-3]
["1997-05-01",798.53002900000001,-3.5066237868084812E-3]
["1997-05-02",812.96997099999999,1.8083154641138702E-2]
["1997-05-05",830.28997800000002,2.1304608556076708E-2]
["1997-05-06",827.76000999999997,-3.0470896518517937E-3]
["1997-05-07",815.61999500000002,-1.4666104732457356E-2]
["1997-05-08",820.26000999999997,5.6889421893095548E-3]
["1997-05-09",824.78002900000001,5.510471002968983E-3]
["1997-05-12",837.65997300000004,1.5616217108962058E-2]
["1997-05-13",833.13000499999998,-5.4078840412732166E-3]
["1997-05-14",836.03997800000002,3.4928198270809323E-3]
["1997-05-15",841.88000499999998,6.9853441864953063E-3]
["1997-05-16",829.75,-1.4408235054828251E-2]
["1997-05-19",833.27002000000005,4.2422657426936369E-3]
["1997-05-20",841.65997300000004,1.0068708580203079E-2]
["1997-05-21",839.34997599999997,-2.7445727183227548E-3]
["1997-05-22",835.65997300000004,-4.3962627098471894E-3]
["1997-05-23",847.03002900000001,1.360607946696518E-2]
["1997-05-27",849.71002199999998,3.163988180163997E-3]
["1997-05-28",847.21002199999998,-2.9421801970931681E-3]
["1997-05-29",844.080017,-3.6944853327053571E-3]
["1997-05-30",848.28002900000001,4.9758457911698376E-3]
["1997-06-02",846.35998500000005,-2.2634553854384821E-3]
["1997-06-03",845.47997999999995,-1.0397526059789989E-3]
["1997-06-04",840.10998500000005,-6.3514159140703767E-3]
["1997-06-05",843.42999299999997,3.9518730395757835E-3]
["1997-06-06",858.01000999999997,1.7286576385717883E-2]
["1997-06-09",862.90997300000004,5.71084596087646E-3]
["1997-06-10",865.27002000000005,2.7349863529738212E-3]
["1997-06-11",869.57000700000003,4.9695319387120188E-3]
["1997-06-12",883.46002199999998,1.5973429267552863E-2]
["1997-06-13",893.27002000000005,1.1104065555555003E-2]
["1997-06-16",893.90002400000003,7.0527834349571629E-4]
["1997-06-17",894.419983,5.816746683519181E-4]
["1997-06-18",889.05999799999995,-5.9926937030431388E-3]
["1997-06-19",897.98999000000003,1.0044307493407305E-2]
["1997-06-20",898.70001200000002,7.9067919231480609E-4]
["1997-06-23",878.61999500000002,-2.2343403507153841E-2]
["1997-06-24",896.34002699999996,2.0168027248230271E-2]
["1997-06-25",888.98999000000003,-8.2000544197497159E-3]
["1997-06-26",883.67999299999997,-5.9730672557967348E-3]
["1997-06-27",887.29998799999998,4.0964998966543506E-3]
["1997-06-30",885.14001499999995,-2.4343210066627842E-3]
["1997-07-01",891.03002900000001,6.6543302756457857E-3]
["1997-07-02",904.03002900000001,1.4589856207865246E-2]
["1997-07-03",916.919983,1.4258325040660777E-2]
["1997-07-07",912.20001200000002,-5.1476367485820042E-3]
["1997-07-08",918.75,7.1804296358636581E-3]
["1997-07-09",907.53997800000002,-1.2201384489795897E-2]
["1997-07-10",913.78002900000001,6.8757863579206359E-3]
["1997-07-11",916.67999299999997,3.1735909168134758E-3]
["1997-07-14",918.38000499999998,1.8545315846115725E-3]
["1997-07-15",925.76000999999997,8.0358946839222435E-3]
["1997-07-16",936.59002699999996,1.16985146074737E-2]
["1997-07-17",931.60998500000005,-5.3172058813732298E-3]
["1997-07-18",915.29998799999998,-1.7507323088642147E-2]
["1997-07-21",912.94000200000005,-2.5783743373106387E-3]
["1997-07-22",933.97997999999995,2.3046397303116424E-2]
["1997-07-23",936.55999799999995,2.7623911167774661E-3]
["1997-07-24",940.29998799999998,3.9933266507075765E-3]
["1997-07-25",938.78997800000002,-1.6058811222700619E-3]
["1997-07-28",936.45001200000002,-2.4925340649514303E-3]
["1997-07-29",942.28997800000002,6.2362816222591962E-3]
["1997-07-30",952.28997800000002,{"$f":"(B11972-B11971)/B11971","v":1.0612444399785391E-2}]
["1997-07-31",954.30999799999995,2.1212236258564628E-3]
["1997-08-01",947.14001499999995,-7.5132640494457049E-3]
["1997-08-04",950.29998799999998,3.3363314293083021E-3]
["1997-08-05",952.36999500000002,2.1782668906021626E-3]
["1997-08-06",960.32000700000003,8.3476086413243368E-3]
["1997-08-07",951.19000200000005,-9.5072527214357851E-3]
["1997-08-08",933.53997800000002,-1.8555729100272891E-2]
["1997-08-11",937,3.7063458250740076E-3]
["1997-08-12",926.53002900000001,-1.1173928495197424E-2]
["1997-08-13",922.02002000000005,-4.8676339231741922E-3]
["1997-08-14",924.77002000000005,2.9825816580425226E-3]
["1997-08-15",900.80999799999995,-2.5909168205950375E-2]
["1997-08-18",912.48999000000003,1.2966099428217142E-2]
["1997-08-19",926.01000999999997,1.4816622810295081E-2]
["1997-08-20",939.34997599999997,1.4405855072776162E-2]
["1997-08-21",925.04998799999998,-1.5223280316557952E-2]
["1997-08-22",923.53997800000002,-1.6323550290127302E-3]
["1997-08-25",920.15997300000004,-3.6598361527561104E-3]
["1997-08-26",913.02002000000005,-7.7594692330743139E-3]
["1997-08-27",913.70001200000002,7.4477227783019493E-4]
["1997-08-28",903.669983,-1.097737645646437E-2]
["1997-08-29",899.46997099999999,-4.6477276871107658E-3]
["1997-09-02",927.580017,3.125178928291316E-2]
["1997-09-03",927.85998500000005,3.018262520418802E-4]
["1997-09-04",930.86999500000002,3.2440347128451343E-3]
["1997-09-05",929.04998799999998,-1.9551677568037116E-3]
["1997-09-08",931.20001200000002,2.3142177792052567E-3]
["1997-09-09",933.61999500000002,2.5987789613559431E-3]
["1997-09-10",919.03002900000001,-1.5627306696660886E-2]
["1997-09-11",912.59002699999996,-7.0073901796304083E-3]
["1997-09-12",923.90997300000004,1.240419647934644E-2]
["1997-09-15",919.77002000000005,-4.4809051974590937E-3]
["1997-09-16",945.64001499999995,2.812659081886568E-2]
["1997-09-17",943,-2.7917758958200902E-3]
["1997-09-18",947.28997800000002,4.5492873806999143E-3]
["1997-09-19",950.51000999999997,3.3992041241672952E-3]
["1997-09-22",955.42999299999997,5.1761506435897527E-3]
["1997-09-23",951.92999299999997,-3.6632720614204121E-3]
["1997-09-24",944.47997999999995,-7.8262194224192425E-3]
["1997-09-25",937.90997300000004,-6.9562162662250597E-3]
["1997-09-26",945.21997099999999,7.7939228821911144E-3]
["1997-09-29",953.34002699999996,8.5906521752913498E-3]
["1997-09-30",947.28002900000001,-6.3565966269870577E-3]
["1997-10-01",955.40997300000004,8.5824083176148352E-3]
["1997-10-02",960.46002199999998,5.2857403028175676E-3]
["1997-10-03",965.03002900000001,4.7581439053379282E-3]
["1997-10-06",972.69000200000005,7.9375488532077969E-3]
["1997-10-07",983.11999500000002,1.0722833563164318E-2]
["1997-10-08",973.84002699999996,-9.4393034901096209E-3]
["1997-10-09",970.61999500000002,-3.3065307552817879E-3]
["1997-10-10",966.97997999999995,-3.7501957704879777E-3]
["1997-10-13",968.09997599999997,1.1582411457991247E-3]
["1997-10-14",970.28002900000001,2.2518882905127181E-3]
["1997-10-15",965.71997099999999,-4.6997339569070182E-3]
["1997-10-16",955.25,-1.0841622120704789E-2]
["1997-10-17",944.15997300000004,-1.1609554566867275E-2]
["1997-10-20",955.60998500000005,1.2127194890097311E-2]
["1997-10-21",972.28002900000001,1.7444401232370926E-2]
["1997-10-22",968.48999000000003,-3.8980940541358984E-3]
["1997-10-23",950.69000200000005,-1.8379114068076206E-2]
["1997-10-24",941.64001499999995,-9.5193880034094448E-3]
["1997-10-27",876.98999000000003,-6.8656836976070862E-2]
["1997-10-28",921.84997599999997,5.1152221247131834E-2]
["1997-10-29",919.15997300000004,{"$f":"(B12036-B12035)/B12035","v":-2.9180485654207288E-3}]
["1997-10-30",903.67999299999997,-1.684144268105555E-2]
["1997-10-31",914.61999500000002,1.2106057547740851E-2]
["1997-11-03",938.98999000000003,2.6644940120732891E-2]
["1997-11-04",940.76000999999997,1.8850254197064777E-3]
["1997-11-05",942.76000999999997,2.1259407061743622E-3]
["1997-11-06",938.03002900000001,-5.0171633818027056E-3]
["1997-11-07",927.51000999999997,-1.1215013032381342E-2]
["1997-11-10",921.13000499999998,-6.8786373529273106E-3]
["1997-11-11",923.78002900000001,2.8769272367802526E-3]
["1997-11-12",905.96002199999998,-1.9290314187989478E-2]
["1997-11-13",916.65997300000004,1.1810621594956047E-2]
["1997-11-14",928.34997599999997,1.2752823668891598E-2]
["1997-11-17",946.20001200000002,1.922770125649257E-2]
["1997-11-18",938.22997999999995,-8.423200062271886E-3]
["1997-11-19",944.59002699999996,6.7787718742477283E-3]
["1997-11-20",958.97997999999995,1.5234072548597839E-2]
["1997-11-21",963.09002699999996,4.2858527661860145E-3]
["1997-11-24",946.669983,-1.7049334475145554E-2]
["1997-11-25",950.82000700000003,4.3838128117769104E-3]
["1997-11-26",951.64001499999995,8.6242190316039081E-4]
["1997-11-28",955.40002400000003,3.951083330601732E-3]
["1997-12-01",974.77002000000005,2.0274225992692685E-2]
["1997-12-02",971.67999299999997,-3.170006192845444E-3]
["1997-12-03",976.77002000000005,5.2383778987616526E-3]
["1997-12-04",973.09997599999997,-3.7573266222893239E-3]
["1997-12-05",983.78997800000002,1.0985512551281832E-2]
["1997-12-08",982.36999500000002,-1.4433802252049391E-3]
["1997-12-09",975.78002900000001,-6.7082321666390105E-3]
["1997-12-10",969.78997800000002,-6.1387308839869629E-3]
["1997-12-11",954.94000200000005,-1.5312569047810854E-2]
["1997-12-12",953.39001499999995,-1.6231250096905051E-3]
["1997-12-15",963.39001499999995,1.0488886859172739E-2]
["1997-12-16",968.03997800000002,4.8266672143161783E-3]
["1997-12-17",965.53997800000002,-2.5825379703481627E-3]
["1997-12-18",955.29998799999998,-1.0605454184518534E-2]
["1997-12-19",946.78002900000001,-8.9186214875153665E-3]
["1997-12-22",953.70001200000002,7.3089659562305806E-3]
["1997-12-23",939.13000499999998,-1.5277348030483228E-2]
["1997-12-24",932.70001200000002,-6.846754938896844E-3]
["1997-12-26",936.46002199999998,4.0313176279877282E-3]
["1997-12-29",953.34997599999997,1.8035958399941165E-2]
["1997-12-30",970.84002699999996,1.8345887072220363E-2]
["1997-12-31",970.42999299999997,-4.2234970602422024E-4]
["1998-01-02",975.03997800000002,4.7504560176965301E-3]
["1998-01-05",977.07000700000003,2.0819956574129445E-3]
["1998-01-06",966.580017,-1.0736170310056435E-2]
["1998-01-07",964,-2.6692223660982205E-3]
["1998-01-08",956.04998799999998,-8.2469004149377748E-3]
["1998-01-09",927.69000200000005,-2.9663706245452028E-2]
["1998-01-12",939.21002199999998,1.2417962870316598E-2]
["1998-01-13",952.11999500000002,1.3745565632390619E-2]
["1998-01-14",957.94000200000005,6.1126822570300417E-3]
["1998-01-15",950.72997999999995,-7.526590376168563E-3]
["1998-01-16",961.51000999999997,1.1338687352638245E-2]
["1998-01-20",978.59997599999997,1.7774090568230282E-2]
["1998-01-21",970.80999799999995,-7.9603292367135918E-3]
["1998-01-22",963.03997800000002,-8.0036464560596047E-3]
["1998-01-23",957.59002699999996,-5.6591119003369713E-3]
["1998-01-26",956.95001200000002,-6.6836013529195679E-4]
["1998-01-27",969.02002000000005,1.2612997386116371E-2]
["1998-01-28",977.46002199999998,8.7098324346280634E-3]
["1998-01-29",985.48999000000003,8.2151370074141552E-3]
["1998-01-30",980.28002900000001,-5.2866706439098597E-3]
["1998-02-02",1001.27002,{"$f":"(B12100-B12099)/B12099","v":2.141223974685302E-2}]
["1998-02-03",1006,4.7239804503484036E-3]
["1998-02-04",1006.900024,8.9465606361832043E-4]
["1998-02-05",1003.539978,-3.3370204786091168E-3]
["1998-02-06",1012.460022,8.8885786272083732E-3]
["1998-02-09",1010.73999,-1.6988641157427808E-3]
["1998-02-10",1019.01001,8.1821438567993444E-3]
["1998-02-11",1020.01001,9.8134462879319513E-4]
["1998-02-12",1024.1400149999999,4.0489847741788168E-3]
["1998-02-13",1020.090027,-3.9545256905131132E-3]
["1998-02-17",1022.76001,2.6173993758690107E-3]
["1998-02-18",1032.079956,9.1125443983677782E-3]
["1998-02-19",1028.280029,-3.6818145511974512E-3]
["1998-02-20",1034.209961,5.7668454436160289E-3]
["1998-02-23",1038.1400149999999,3.8000542909100129E-3]
["1998-02-24",1030.5600589999999,-7.3014775372087348E-3]
["1998-02-25",1042.900024,1.1974037701377791E-2]
["1998-02-26",1048.670044,5.5326683931497646E-3]
["1998-02-27",1049.339966,6.3883011041749791E-4]
["1998-03-02",1047.6999510000001,-1.5629014934516927E-3]
["1998-03-03",1052.0200199999999,4.1233837950230808E-3]
["1998-03-04",1047.329956,-4.4581509009684944E-3]
["1998-03-05",1035.0500489999999,-1.1724964925953187E-2]
["1998-03-06",1055.6899410000001,1.9940960362198046E-2]
["1998-03-09",1052.3100589999999,-3.2015858716988375E-3]
["1998-03-10",1064.25,1.1346409642179511E-2]
["1998-03-11",1068.469971,3.965206483439029E-3]
["1998-03-12",1069.920044,1.3571490442944557E-3]
["1998-03-13",1068.6099850000001,-1.2244457025986047E-3]
["1998-03-16",1079.2700199999999,9.9756086407894445E-3]
["1998-03-17",1080.4499510000001,1.0932676514076841E-3]
["1998-03-18",1085.5200199999999,4.6925533156878963E-3]
["1998-03-19",1089.73999,3.8875100617675419E-3]
["1998-03-20",1099.160034,8.6443042252674976E-3]
["1998-03-23",1095.5500489999999,-3.2843124643668143E-3]
["1998-03-24",1105.650024,9.2190904552641624E-3]
["1998-03-25",1101.9300539999999,-3.3645094914772984E-3]
["1998-03-26",1100.8000489999999,-1.0254779746664236E-3]
["1998-03-27",1095.4399410000001,-4.8692839402297797E-3]
["1998-03-30",1093.599976,-1.6796584925691696E-3]
["1998-03-31",1101.75,7.4524727312174251E-3]
["1998-04-01",1108.150024,5.8089621057408943E-3]
["1998-04-02",1120.01001,1.0702509356260173E-2]
["1998-04-03",1122.6999510000001,2.4017115704172056E-3]
["1998-04-06",1121.380005,-1.1756890154171501E-3]
["1998-04-07",1109.5500489999999,-1.0549462222665579E-2]
["1998-04-08",1101.650024,-7.1200258222870981E-3]
["1998-04-09",1110.670044,8.1877363985787301E-3]
["1998-04-13",1109.6899410000001,-8.8244299492412691E-4]
["1998-04-14",1115.75,5.4610380576567827E-3]
["1998-04-15",1119.3199460000001,3.199593098812523E-3]
["1998-04-16",1108.170044,-9.9613180662467271E-3]
["1998-04-17",1122.719971,1.3129688064370764E-2]
["1998-04-20",1123.650024,8.2839267495317718E-4]
["1998-04-21",1126.670044,2.687687389752533E-3]
["1998-04-22",1130.540039,3.4348965081741514E-3]
["1998-04-23",1119.579956,-9.6945553646153888E-3]
["1998-04-24",1107.900024,-1.0432423282861994E-2]
["1998-04-27",1086.540039,-1.9279704429359279E-2]
["1998-04-28",1085.1099850000001,-1.3161539829826072E-3]
["1998-04-29",1094.619995,8.7640977702365952E-3]
["1998-04-30",1111.75,1.5649271051366081E-2]
["1998-05-01",1121,8.3202158758713743E-3]
["1998-05-04",1122.0699460000001,9.5445673505804873E-4]
["1998-05-05",1115.5,{"$f":"(B12164-B12163)/B12163","v":-5.8552018289241949E-3}]
["1998-05-06",1104.920044,-9.4844966382788328E-3]
["1998-05-07",1095.1400149999999,-8.851345446313592E-3]
["1998-05-08",1108.1400149999999,1.1870628250215112E-2]
["1998-05-11",1106.6400149999999,-1.3536195604307278E-3]
["1998-05-12",1115.790039,8.2682930998117139E-3]
["1998-05-13",1118.8599850000001,2.7513653041314457E-3]
["1998-05-14",1117.369995,-1.331703716260828E-3]
["1998-05-15",1108.7299800000001,-7.7324566067302966E-3]
["1998-05-18",1105.8199460000001,-2.6246552835163671E-3]
["1998-05-19",1109.5200199999999,3.3460004165993388E-3]
["1998-05-20",1119.0600589999999,8.5983477792496068E-3]
["1998-05-21",1114.6400149999999,-3.9497826452225852E-3]
["1998-05-22",1110.469971,-3.7411576328523983E-3]
["1998-05-26",1094.0200199999999,-1.4813503678254849E-2]
["1998-05-27",1092.2299800000001,-1.636204061420981E-3]
["1998-05-28",1097.599976,4.9165433089466198E-3]
["1998-05-29",1090.8199460000001,-6.1771411700540131E-3]
["1998-06-01",1090.9799800000001,1.467098218975875E-4]
["1998-06-02",1093.219971,2.0531916635169768E-3]
["1998-06-03",1082.7299800000001,-9.5954988733003288E-3]
["1998-06-04",1094.829956,1.1175432678053276E-2]
["1998-06-05",1113.8599850000001,1.7381721148302241E-2]
["1998-06-08",1115.719971,1.6698561983083855E-3]
["1998-06-09",1118.410034,2.4110557038689137E-3]
["1998-06-10",1112.280029,-5.4809996456093874E-3]
["1998-06-11",1094.579956,-1.5913324467322586E-2]
["1998-06-12",1098.839966,3.8919130362734008E-3]
["1998-06-15",1077.01001,-1.9866365144567411E-2]
["1998-06-16",1087.589966,9.8234518730239452E-3]
["1998-06-17",1107.1099850000001,1.7947957971506376E-2]
["1998-06-18",1106.369995,-6.6839790989694158E-4]
["1998-06-19",1100.650024,-5.1700344603072745E-3]
["1998-06-22",1103.209961,2.3258410431833969E-3]
["1998-06-23",1119.48999,1.4756963384597298E-2]
["1998-06-24",1132.880005,1.1960817086001769E-2]
["1998-06-25",1129.280029,-3.1777204859397001E-3]
["1998-06-26",1133.1999510000001,3.4711691514382058E-3]
["1998-06-29",1138.48999,4.6682308760530285E-3]
["1998-06-30",1133.839966,-4.0843784669551903E-3]
["1998-07-01",1148.5600589999999,1.2982513795072828E-2]
["1998-07-02",1146.420044,-1.863215583052021E-3]
["1998-07-06",1157.329956,9.5165049294969207E-3]
["1998-07-07",1154.660034,-2.3069669856536938E-3]
["1998-07-08",1166.380005,1.0150148662718838E-2]
["1998-07-09",1158.5600589999999,-6.7044582095695925E-3]
["1998-07-10",1164.329956,4.980231240649155E-3]
["1998-07-13",1165.1899410000001,7.3860935688238149E-4]
["1998-07-14",1177.579956,1.0633472332730983E-2]
["1998-07-15",1174.8100589999999,-2.3521944186354069E-3]
["1998-07-16",1183.98999,7.8139703773170751E-3]
["1998-07-17",1186.75,2.3311092351380146E-3]
["1998-07-20",1184.099976,-2.233009479671397E-3]
["1998-07-21",1165.0699460000001,-1.6071303425142455E-2]
["1998-07-22",1164.079956,-8.4972580693454291E-4]
["1998-07-23",1139.75,-2.0900588378484235E-2]
["1998-07-24",1140.8000489999999,9.2129765299402892E-4]
["1998-07-27",1147.2700199999999,5.6714329611674014E-3]
["1998-07-28",1130.23999,-1.4843959750643444E-2]
["1998-07-29",1125.209961,-4.4504079173486094E-3]
["1998-07-30",1142.9499510000001,1.5765937571539178E-2]
["1998-07-31",1120.670044,-1.9493335627257132E-2]
["1998-08-03",1112.4399410000001,-7.3439127279821105E-3]
["1998-08-04",1072.119995,-3.6244604777274952E-2]
["1998-08-05",1081.4300539999999,{"$f":"(B12228-B12227)/B12227","v":8.683784504923733E-3}]
["1998-08-06",1089.630005,7.582507042105985E-3]
["1998-08-07",1089.4499510000001,-1.6524324694961693E-4]
["1998-08-10",1083.1400149999999,-5.791854866034233E-3]
["1998-08-11",1068.9799800000001,-1.3073134409127966E-2]
["1998-08-12",1084.219971,1.4256572887361199E-2]
["1998-08-13",1074.910034,-8.5867602968180256E-3]
["1998-08-14",1062.75,-1.1312606279010692E-2]
["1998-08-17",1083.670044,1.9684821453775547E-2]
["1998-08-18",1101.1999510000001,1.6176424823274062E-2]
["1998-08-19",1098.0600589999999,-2.8513368504501009E-3]
["1998-08-20",1091.599976,-5.8831781987254131E-3]
["1998-08-21",1081.23999,-9.4906433013698926E-3]
["1998-08-24",1088.1400149999999,6.3815850910212022E-3]
["1998-08-25",1092.849976,4.3284512425544996E-3]
["1998-08-26",1084.1899410000001,-7.9242669992975138E-3]
["1998-08-27",1042.589966,-3.836963748402835E-2]
["1998-08-28",1027.1400149999999,-1.4818818043372629E-2]
["1998-08-31",957.28002900000001,-6.8014082773320772E-2]
["1998-09-01",994.26000999999997,3.8630264791620295E-2]
["1998-09-02",990.47997999999995,-3.8018525958818466E-3]
["1998-09-03",982.26000999999997,-8.2989764215123159E-3]
["1998-09-04",973.89001499999995,-8.5211602984835121E-3]
["1998-09-08",1023.460022,5.0898978566897041E-2]
["1998-09-09",1006.200012,-1.6864371474199082E-2]
["1998-09-10",980.19000200000005,-2.5849741293781623E-2]
["1998-09-11",1009.059998,2.9453469165256697E-2]
["1998-09-14",1029.719971,2.047447430375695E-2]
["1998-09-15",1037.6800539999999,7.7303375909759265E-3]
["1998-09-16",1045.4799800000001,7.5166964710686648E-3]
["1998-09-17",1018.869995,-2.5452409906500599E-2]
["1998-09-18",1020.090027,1.1974363814688119E-3]
["1998-09-21",1023.8900149999999,3.7251496430912414E-3]
["1998-09-22",1029.630005,5.6060611158514273E-3]
["1998-09-23",1066.089966,3.5410740579573552E-2]
["1998-09-24",1042.719971,-2.1921222171975698E-2]
["1998-09-25",1044.75,1.946859230147049E-3]
["1998-09-28",1048.6899410000001,3.7711806652310025E-3]
["1998-09-29",1049.0200199999999,3.1475366273189174E-4]
["1998-09-30",1017.01001,-3.0514203151242023E-2]
["1998-10-01",986.39001499999995,-3.0107860000316043E-2]
["1998-10-02",1002.599976,1.643362235372995E-2]
["1998-10-05",988.55999799999995,-1.4003569056538677E-2]
["1998-10-06",984.59002699999996,-4.0159130533622776E-3]
["1998-10-07",970.67999299999997,-1.412774212469247E-2]
["1998-10-08",959.44000200000005,-1.1579502082103715E-2]
["1998-10-09",984.39001499999995,2.6004766267812854E-2]
["1998-10-12",997.71002199999998,1.3531229286189004E-2]
["1998-10-13",994.79998799999998,-2.916713209081101E-3]
["1998-10-14",1005.530029,1.0786129000234797E-2]
["1998-10-15",1047.48999,4.1729197328625997E-2]
["1998-10-16",1056.420044,8.5251926846574705E-3]
["1998-10-19",1062.3900149999999,5.651133783296511E-3]
["1998-10-20",1063.9300539999999,1.4495985262060081E-3]
["1998-10-21",1069.920044,5.6300599625697147E-3]
["1998-10-22",1078.4799800000001,8.0005380289894894E-3]
["1998-10-23",1070.670044,-7.241614257874408E-3]
["1998-10-26",1072.3199460000001,1.5409994976940916E-3]
["1998-10-27",1065.339966,-6.5092326465034985E-3]
["1998-10-28",1068.089966,2.5813356184555269E-3]
["1998-10-29",1085.9300539999999,1.6702795240003149E-2]
["1998-10-30",1098.670044,1.1731869794995135E-2]
["1998-11-02",1111.599976,1.1768712609042437E-2]
["1998-11-03",1110.839966,-6.8370818316747218E-4]
["1998-11-04",1118.670044,{"$f":"(B12292-B12291)/B12291","v":7.0487903205311555E-3}]
["1998-11-05",1133.849976,1.3569624109823762E-2]
["1998-11-06",1141.01001,6.3147983874014711E-3]
["1998-11-09",1130.1999510000001,-9.474114078981577E-3]
["1998-11-10",1128.26001,-1.7164582234175745E-3]
["1998-11-11",1120.969971,-6.4613111653225915E-3]
["1998-11-12",1117.6899410000001,-2.9260641095263532E-3]
["1998-11-13",1125.719971,7.1844880278831248E-3]
["1998-11-16",1135.869995,9.01647324510336E-3]
["1998-11-17",1139.3199460000001,3.0372762861827821E-3]
["1998-11-18",1144.4799800000001,4.5290473655939974E-3]
["1998-11-19",1152.6099850000001,7.1036672917598629E-3]
["1998-11-20",1163.5500489999999,9.4915575453737647E-3]
["1998-11-23",1188.209961,2.119368395127804E-2]
["1998-11-24",1182.98999,-4.3931385624867581E-3]
["1998-11-25",1186.869995,3.279829104893764E-3]
["1998-11-27",1192.329956,4.6003024956410843E-3]
["1998-11-30",1163.630005,-2.4070477182576176E-2]
["1998-12-01",1175.280029,1.0011794083979494E-2]
["1998-12-02",1171.25,-3.4289947081199089E-3]
["1998-12-03",1150.1400149999999,-1.8023466382070481E-2]
["1998-12-04",1176.73999,2.3127597208240848E-2]
["1998-12-07",1187.6999510000001,9.3138340611676005E-3]
["1998-12-08",1181.380005,-5.3211638130311522E-3]
["1998-12-09",1183.48999,1.7860341220182169E-3]
["1998-12-10",1165.0200199999999,-1.560635928995065E-2]
["1998-12-11",1166.459961,1.2359796186164165E-3]
["1998-12-14",1141.1999510000001,-2.165527394386061E-2]
["1998-12-15",1162.829956,1.8953738107897959E-2]
["1998-12-16",1161.9399410000001,-7.6538705887961187E-4]
["1998-12-17",1179.9799800000001,1.5525792997936006E-2]
["1998-12-18",1188.030029,6.8221911697179333E-3]
["1998-12-21",1202.839966,1.2465961834707119E-2]
["1998-12-22",1203.5699460000001,6.0688040024774886E-4]
["1998-12-23",1228.540039,2.0746690363104087E-2]
["1998-12-24",1226.2700199999999,-1.8477370927591295E-3]
["1998-12-28",1225.48999,-6.3609970665343108E-4]
["1998-12-29",1241.8100589999999,1.3317178543416642E-2]
["1998-12-30",1231.9300539999999,-7.9561322026623915E-3]
["1998-12-31",1229.2299800000001,-2.1917429412756733E-3]
["1999-01-04",1228.099976,-9.1927793690819266E-4]
["1999-01-05",1244.780029,1.3581999288305535E-2]
["1999-01-06",1272.339966,2.2140407427760869E-2]
["1999-01-07",1269.7299800000001,-2.0513275301767384E-3]
["1999-01-08",1275.089966,4.2213589380632995E-3]
["1999-01-11",1263.880005,-8.7915059320606559E-3]
["1999-01-12",1239.51001,-1.928188981832972E-2]
["1999-01-13",1234.400024,-4.1225855045736465E-3]
["1999-01-14",1212.1899410000001,-1.7992613875710634E-2]
["1999-01-15",1243.26001,2.5631353593289611E-2]
["1999-01-19",1252,7.0298971491892792E-3]
["1999-01-20",1256.619995,3.6900918530351576E-3]
["1999-01-21",1235.160034,-1.7077526289083138E-2]
["1999-01-22",1225.1899410000001,-8.0719038226263612E-3]
["1999-01-25",1233.9799800000001,7.1744296176848698E-3]
["1999-01-26",1252.3100589999999,1.4854437913976401E-2]
["1999-01-27",1243.170044,-7.2985239831886949E-3]
["1999-01-28",1265.369995,1.7857533735746979E-2]
["1999-01-29",1279.6400149999999,1.1277349752551964E-2]
["1999-02-01",1273,-5.1889710560512198E-3]
["1999-02-02",1261.98999,-8.6488688138255821E-3]
["1999-02-03",1272.0699460000001,7.987350200773017E-3]
["1999-02-04",1248.48999,-1.8536681944374807E-2]
["1999-02-05",1239.400024,-7.2807680260215816E-3]
["1999-02-08",1243.7700199999999,{"$f":"(B12356-B12355)/B12355","v":3.5258963332083174E-3}]
["1999-02-09",1216.1400149999999,-2.2214721818105878E-2]
["1999-02-10",1223.5500489999999,6.0930763798607481E-3]
["1999-02-11",1254.040039,2.4919283052556224E-2]
["1999-02-12",1230.130005,-1.9066403987440785E-2]
["1999-02-16",1241.869995,9.5436985946863676E-3]
["1999-02-17",1224.030029,-1.436540545453794E-2]
["1999-02-18",1237.280029,1.0824897826097369E-2]
["1999-02-19",1239.219971,1.567908601553912E-3]
["1999-02-22",1272.1400149999999,2.6565133527855292E-2]
["1999-02-23",1271.1800539999999,-7.5460325803840169E-4]
["1999-02-24",1253.410034,-1.3979152633872222E-2]
["1999-02-25",1245.0200199999999,-6.6937504666569987E-3]
["1999-02-26",1238.329956,-5.3734589745792951E-3]
["1999-03-01",1236.160034,-1.7522971074762906E-3]
["1999-03-02",1225.5,-8.6235064286182828E-3]
["1999-03-03",1227.6999510000001,1.7951456548348065E-3]
["1999-03-04",1246.6400149999999,1.5427274379682608E-2]
["1999-03-05",1275.469971,2.3126127553349904E-2]
["1999-03-08",1282.7299800000001,5.6920265980923528E-3]
["1999-03-09",1279.839966,-2.2530182073081852E-3]
["1999-03-10",1286.839966,5.4694338245098997E-3]
["1999-03-11",1297.6800539999999,8.4238042696910785E-3]
["1999-03-12",1294.589966,-2.3812402683349894E-3]
["1999-03-15",1307.26001,9.7869165780325243E-3]
["1999-03-16",1306.380005,-6.7316753612005841E-4]
["1999-03-17",1297.8199460000001,-6.552503075091011E-3]
["1999-03-18",1316.5500489999999,1.4431973447262669E-2]
["1999-03-19",1299.290039,-1.3110029514722966E-2]
["1999-03-22",1297.01001,-1.7548268143076353E-3]
["1999-03-23",1262.1400149999999,-2.6884908158881532E-2]
["1999-03-24",1268.589966,5.1103292212790318E-3]
["1999-03-25",1289.98999,1.6869141782254984E-2]
["1999-03-26",1282.8000489999999,-5.5736409241439848E-3]
["1999-03-29",1310.170044,2.1336134981703621E-2]
["1999-03-30",1300.75,-7.1899399953003059E-3]
["1999-03-31",1286.369995,-1.1055164328272138E-2]
["1999-04-01",1293.719971,5.7137340178709389E-3]
["1999-04-05",1321.119995,2.1179254099958567E-2]
["1999-04-06",1317.8900149999999,-2.4448801109849742E-3]
["1999-04-07",1326.8900149999999,6.8290979501806157E-3]
["1999-04-08",1343.9799800000001,1.28797148270048E-2]
["1999-04-09",1348.349976,3.2515335533494336E-3]
["1999-04-12",1358.630005,7.6241548433119959E-3]
["1999-04-13",1349.8199460000001,-6.484516731985402E-3]
["1999-04-14",1328.4399410000001,-1.5839153261408379E-2]
["1999-04-15",1322.849976,-4.2079169915594395E-3]
["1999-04-16",1319,-2.9103647955918848E-3]
["1999-04-19",1289.4799800000001,-2.2380606520090926E-2]
["1999-04-20",1306.170044,1.2943251744009156E-2]
["1999-04-21",1336.119995,2.2929595681341515E-2]
["1999-04-22",1358.8199460000001,1.6989455352024768E-2]
["1999-04-23",1356.849976,-1.4497652950997402E-3]
["1999-04-26",1360.040039,2.3510801167600931E-3]
["1999-04-27",1362.8000489999999,2.0293593724118042E-3]
["1999-04-28",1350.910034,-8.7246951661945158E-3]
["1999-04-29",1342.829956,-5.9812110330360888E-3]
["1999-04-30",1335.1800539999999,-5.6968508676910326E-3]
["1999-05-03",1354.630005,1.456728696757483E-2]
["1999-05-04",1332,-1.6705672335967474E-2]
["1999-05-05",1347.3100589999999,1.1494038288288221E-2]
["1999-05-06",1332.0500489999999,-1.1326279276298319E-2]
["1999-05-07",1345,9.7218201446123403E-3]
["1999-05-10",1340.3000489999999,-3.4943873605948368E-3]
["1999-05-11",1355.6099850000001,{"$f":"(B12420-B12419)/B12419","v":1.1422767619401995E-2}]
["1999-05-12",1364,6.1891068174744586E-3]
["1999-05-13",1367.5600589999999,2.6100139296187023E-3]
["1999-05-14",1337.8000489999999,-2.1761391614318833E-2]
["1999-05-17",1339.48999,1.2632239034998645E-3]
["1999-05-18",1333.3199460000001,-4.606263612317074E-3]
["1999-05-19",1344.2299800000001,8.1826076574721806E-3]
["1999-05-20",1338.829956,-4.0171875946406355E-3]
["1999-05-21",1330.290039,-6.3786420088138953E-3]
["1999-05-24",1306.650024,-1.7770572060939824E-2]
["1999-05-25",1284.400024,-1.7028278109150367E-2]
["1999-05-26",1304.76001,1.5851748380222651E-2]
["1999-05-27",1281.410034,-1.7895992995677398E-2]
["1999-05-28",1301.839966,1.5943321386540671E-2]
["1999-06-01",1294.26001,-5.8224944678031479E-3]
["1999-06-02",1294.8100589999999,4.2499111133005222E-4]
["1999-06-03",1299.540039,3.653030007855437E-3]
["1999-06-04",1327.75,2.1707650517415127E-2]
["1999-06-07",1334.5200199999999,5.0988665034832851E-3]
["1999-06-08",1317.329956,-1.2881083642341981E-2]
["1999-06-09",1318.6400149999999,9.9448053544446248E-4]
["1999-06-10",1302.8199460000001,-1.1997261436056054E-2]
["1999-06-11",1293.6400149999999,-7.0462008416319749E-3]
["1999-06-14",1294,2.7827293205679907E-4]
["1999-06-15",1301.160034,5.5332565687789765E-3]
["1999-06-16",1330.410034,2.2479940388331971E-2]
["1999-06-17",1339.900024,7.1331317093779783E-3]
["1999-06-18",1342.839966,2.1941502704234399E-3]
["1999-06-21",1349,4.5873180393559984E-3]
["1999-06-22",1335.880005,-9.7257190511490128E-3]
["1999-06-23",1333.0600589999999,-2.110927620329247E-3]
["1999-06-24",1315.780029,-1.2962679275652875E-2]
["1999-06-25",1315.3100589999999,-3.5717976382213581E-4]
["1999-06-28",1331.349976,1.2194780151073155E-2]
["1999-06-29",1351.4499510000001,1.5097438962210254E-2]
["1999-06-30",1372.709961,1.5731259588465489E-2]
["1999-07-01",1380.959961,6.0100095682193424E-3]
["1999-07-02",1391.219971,7.4296216325999368E-3]
["1999-07-06",1388.119995,-2.2282428836697381E-3]
["1999-07-07",1395.8599850000001,5.5758796270347182E-3]
["1999-07-08",1394.420044,-1.0315798256800733E-3]
["1999-07-09",1403.280029,6.3538852859461991E-3]
["1999-07-12",1399.099976,-2.9787732409894104E-3]
["1999-07-13",1393.5600589999999,-3.9596291151677209E-3]
["1999-07-14",1398.170044,3.3080633807114962E-3]
["1999-07-15",1409.619995,8.1892406786538592E-3]
["1999-07-16",1418.780029,6.4982293330763915E-3]
["1999-07-19",1407.650024,-7.8447714039538274E-3]
["1999-07-20",1377.099976,-2.1702871792797312E-2]
["1999-07-21",1379.290039,1.5903442292994486E-3]
["1999-07-22",1360.969971,-1.3282244837555876E-2]
["1999-07-23",1356.9399410000001,-2.9611454226567187E-3]
["1999-07-26",1347.76001,-6.7651711933801231E-3]
["1999-07-27",1362.839966,1.1188902985777148E-2]
["1999-07-28",1365.400024,1.8784729417012315E-3]
["1999-07-29",1341.030029,-1.7848245621533705E-2]
["1999-07-30",1328.719971,-9.1795543230151089E-3]
["1999-08-02",1328.0500489999999,-5.0418599450707162E-4]
["1999-08-03",1322.1800539999999,-4.4200103786901914E-3]
["1999-08-04",1305.329956,-1.2744178033107652E-2]
["1999-08-05",1313.709961,6.4198365796180219E-3]
["1999-08-06",1300.290039,-1.0215285259605368E-2]
["1999-08-09",1297.8000489999999,-1.9149496845449836E-3]
["1999-08-10",1281.4300539999999,-1.2613649546872547E-2]
["1999-08-11",1301.9300539999999,{"$f":"(B12484-B12483)/B12483","v":1.5997751836714764E-2}]
["1999-08-12",1298.160034,-2.8957162394531617E-3]
["1999-08-13",1327.6800539999999,2.2739892791985253E-2]
["1999-08-16",1330.7700199999999,2.3273423372525896E-3]
["1999-08-17",1344.160034,1.0061854263894573E-2]
["1999-08-18",1332.839966,-8.4216668504220622E-3]
["1999-08-19",1323.589966,-6.9400680021325231E-3]
["1999-08-20",1336.6099850000001,9.836897630274153E-3]
["1999-08-23",1360.219971,1.7664080221576329E-2]
["1999-08-24",1363.5,2.411396002066208E-3]
["1999-08-25",1381.790039,1.3414036670333685E-2]
["1999-08-26",1362.01001,-1.4314786213334407E-2]
["1999-08-27",1348.2700199999999,-1.0088024242934921E-2]
["1999-08-30",1324.0200199999999,-1.7986011437085874E-2]
["1999-08-31",1320.410034,-2.7265343011957897E-3]
["1999-09-01",1331.0699460000001,8.0731831215394081E-3]
["1999-09-02",1319.1099850000001,-8.9852235308451774E-3]
["1999-09-03",1357.23999,2.8905857308024228E-2]
["1999-09-07",1350.4499510000001,-5.0028285712388851E-3]
["1999-09-08",1344.150024,-4.6650577426693724E-3]
["1999-09-09",1347.660034,2.6113230943928963E-3]
["1999-09-10",1351.660034,2.9681076080646019E-3]
["1999-09-13",1344.130005,-5.5709489151027254E-3]
["1999-09-14",1336.290039,-5.8327438349239169E-3]
["1999-09-15",1317.969971,-1.3709649451334413E-2]
["1999-09-16",1318.4799800000001,3.869655691875258E-4]
["1999-09-17",1335.420044,1.2848176883201437E-2]
["1999-09-20",1335.530029,8.2359854110480545E-5]
["1999-09-21",1307.579956,-2.0928075290772796E-2]
["1999-09-22",1310.51001,2.2408220518791181E-3]
["1999-09-23",1280.410034,-2.2968138946149651E-2]
["1999-09-24",1277.3599850000001,-2.3820877055075818E-3]
["1999-09-27",1283.3100589999999,4.6581027039138525E-3]
["1999-09-28",1282.1999510000001,-8.6503490891740508E-4]
["1999-09-29",1268.369995,-1.0786114902916602E-2]
["1999-09-30",1282.709961,1.1305822478085351E-2]
["1999-10-01",1282.8100589999999,7.803634729853712E-5]
["1999-10-04",1304.599976,1.6986082114904946E-2]
["1999-10-05",1301.349976,-2.4911850833883504E-3]
["1999-10-06",1325.400024,1.8480845616890427E-2]
["1999-10-07",1317.6400149999999,-5.8548429602262343E-3]
["1999-10-08",1336.0200199999999,1.3949185506482956E-2]
["1999-10-11",1335.209961,-6.0632250106544821E-4]
["1999-10-12",1313.040039,-1.6604071754674425E-2]
["1999-10-13",1285.5500489999999,-2.0936139937466167E-2]
["1999-10-14",1283.420044,-1.6568822051361322E-3]
["1999-10-15",1247.410034,-2.8057852273966798E-2]
["1999-10-18",1254.130005,5.3871388050739273E-3]
["1999-10-19",1261.3199460000001,5.733010909024611E-3]
["1999-10-20",1289.4300539999999,2.2286262965352212E-2]
["1999-10-21",1283.6099850000001,-4.5136756212135537E-3]
["1999-10-22",1301.650024,1.405414355669723E-2]
["1999-10-25",1293.630005,-6.1614250006728748E-3]
["1999-10-26",1281.910034,-9.0597550727033321E-3]
["1999-10-27",1296.709961,1.1545215036517941E-2]
["1999-10-28",1342.4399410000001,3.5266159261037766E-2]
["1999-10-29",1362.9300539999999,1.5263336834820706E-2]
["1999-11-01",1354.119995,-6.4640580594313539E-3]
["1999-11-02",1347.73999,-4.7115506923741885E-3]
["1999-11-03",1354.9300539999999,5.3349043979914051E-3]
["1999-11-04",1362.6400149999999,5.690301855242501E-3]
["1999-11-05",1370.2299800000001,5.5700441176315526E-3]
["1999-11-08",1377.01001,4.948096377222674E-3]
["1999-11-09",1365.280029,-8.5184427962146422E-3]
["1999-11-10",1373.459961,{"$f":"(B12548-B12547)/B12547","v":5.9913950444227936E-3}]
["1999-11-11",1381.459961,5.8247056537238219E-3]
["1999-11-12",1396.0600589999999,1.0568600185438084E-2]
["1999-11-15",1394.3900149999999,-1.1962551247230845E-3]
["1999-11-16",1420.0699460000001,1.8416605629523332E-2]
["1999-11-17",1410.709961,-6.5912140640430475E-3]
["1999-11-18",1424.9399410000001,1.0087105353614264E-2]
["1999-11-19",1422,-2.0632034483761374E-3]
["1999-11-22",1420.9399410000001,-7.4547046413495793E-4]
["1999-11-23",1404.6400149999999,-1.1471227973596768E-2]
["1999-11-24",1417.079956,8.8563196741907498E-3]
["1999-11-26",1416.619995,-3.2458366096600207E-4]
["1999-11-29",1407.829956,-6.2049378316165714E-3]
["1999-11-30",1388.910034,-1.3439067636944104E-2]
["1999-12-01",1397.719971,6.3430580702392644E-3]
["1999-12-02",1409.040039,8.0989527479535407E-3]
["1999-12-03",1433.3000489999999,1.7217402861892675E-2]
["1999-12-06",1423.329956,-6.9560403677903643E-3]
["1999-12-07",1409.170044,-9.948439531051418E-3]
["1999-12-08",1403.880005,-3.7540103996136177E-3]
["1999-12-09",1408.1099850000001,3.0130637838951691E-3]
["1999-12-10",1417.040039,6.3418725065002126E-3]
["1999-12-13",1415.219971,-1.2844153657679336E-3]
["1999-12-14",1403.170044,-8.5145258312638843E-3]
["1999-12-15",1413.329956,7.2406847932965689E-3]
["1999-12-16",1418.780029,3.8561929412610388E-3]
["1999-12-17",1421.030029,1.5858695174796543E-3]
["1999-12-20",1418.089966,-2.0689661302013269E-3]
["1999-12-21",1433.4300539999999,1.081742933649664E-2]
["1999-12-22",1436.130005,1.8835596424574864E-3]
["1999-12-23",1458.339966,1.5465146555447132E-2]
["1999-12-27",1457.099976,-8.502749899950519E-4]
["1999-12-28",1457.660034,3.8436484059075048E-4]
["1999-12-29",1463.459961,3.9789298359812373E-3]
["1999-12-30",1464.469971,6.9015212367669668E-4]
["1999-12-31",1469.25,3.2639993271668206E-3]
["2000-01-03",1455.219971,-9.5491094095627102E-3]
["2000-01-04",1399.420044,-3.8344668237101885E-2]
["2000-01-05",1402.1099850000001,1.9221827009933052E-3]
["2000-01-06",1403.4499510000001,9.5567823803779841E-4]
["2000-01-07",1441.469971,2.709039960627704E-2]
["2000-01-10",1457.599976,1.1189969492607615E-2]
["2000-01-11",1438.5600589999999,-1.3062511878087503E-2]
["2000-01-12",1432.25,-4.3863716085557683E-3]
["2000-01-13",1449.6800539999999,1.2169700820387451E-2]
["2000-01-14",1465.150024,1.0671299475573872E-2]
["2000-01-18",1455.1400149999999,-6.8320710070848565E-3]
["2000-01-19",1455.900024,5.2229269497484194E-4]
["2000-01-20",1445.5699460000001,-7.0953209902549991E-3]
["2000-01-21",1441.3599850000001,-2.9123191248194508E-3]
["2000-01-24",1401.530029,-2.7633593560598281E-2]
["2000-01-25",1410.030029,6.0648004852702306E-3]
["2000-01-26",1404.089966,-4.2127209192932792E-3]
["2000-01-27",1398.5600589999999,-3.9384278314827685E-3]
["2000-01-28",1360.160034,-2.7456829438884982E-2]
["2000-01-31",1394.459961,2.5217567155777807E-2]
["2000-02-01",1409.280029,1.0627818951052687E-2]
["2000-02-02",1409.119995,-1.1355727513825147E-4]
["2000-02-03",1424.969971,1.1248137884808006E-2]
["2000-02-04",1424.369995,-4.2104466214044146E-4]
["2000-02-07",1424.23999,-9.1271931068712825E-5]
["2000-02-08",1441.719971,1.2273199125661365E-2]
["2000-02-09",1411.709961,-2.0815422275925432E-2]
["2000-02-10",1416.829956,3.6268037638363146E-3]
["2000-02-11",1387.119995,{"$f":"(B12612-B12611)/B12611","v":-2.0969320188484228E-2}]
["2000-02-14",1389.9399410000001,2.0329502928115983E-3]
["2000-02-15",1402.0500489999999,8.7126843705830695E-3]
["2000-02-16",1387.670044,-1.0256413464167271E-2]
["2000-02-17",1388.26001,4.2514861695753663E-4]
["2000-02-18",1346.089966,-3.0376185798220871E-2]
["2000-02-22",1352.170044,4.5168437129557782E-3]
["2000-02-23",1360.6899410000001,6.3009064856935464E-3]
["2000-02-24",1353.4300539999999,-5.3354454833881675E-3]
["2000-02-25",1333.3599850000001,-1.4829040437430597E-2]
["2000-02-28",1348.0500489999999,1.101732777738931E-2]
["2000-02-29",1366.420044,1.3627086778882656E-2]
["2000-03-01",1379.1899410000001,9.3455135235121951E-3]
["2000-03-02",1381.76001,1.8634626918293887E-3]
["2000-03-03",1409.170044,1.9837043916186282E-2]
["2000-03-06",1391.280029,-1.2695426698979665E-2]
["2000-03-07",1355.619995,-2.5631097447457139E-2]
["2000-03-08",1366.6999510000001,8.1733494938602165E-3]
["2000-03-09",1401.6899410000001,2.5601808190889468E-2]
["2000-03-10",1395.0699460000001,-4.7228668811571482E-3]
["2000-03-13",1383.619995,-8.207438654118963E-3]
["2000-03-14",1359.150024,-1.7685470785640089E-2]
["2000-03-15",1392.1400149999999,2.4272516217826973E-2]
["2000-03-16",1458.469971,4.7646037959766595E-2]
["2000-03-17",1464.469971,4.1139002648687374E-3]
["2000-03-20",1456.630005,-5.3534494767731935E-3]
["2000-03-21",1493.869995,2.5565853972642858E-2]
["2000-03-22",1500.6400149999999,4.5318669112166827E-3]
["2000-03-23",1527.349976,1.7799046228951867E-2]
["2000-03-24",1527.459961,7.2010345846269561E-5]
["2000-03-27",1523.8599850000001,-2.356838209783994E-3]
["2000-03-28",1507.7299800000001,-1.0584965258471553E-2]
["2000-03-29",1508.5200199999999,5.2399302957407707E-4]
["2000-03-30",1487.920044,-1.3655752477186197E-2]
["2000-03-31",1498.579956,7.1643043206427006E-3]
["2000-04-03",1505.969971,4.9313451513960781E-3]
["2000-04-04",1494.7299800000001,-7.4636222610310722E-3]
["2000-04-05",1487.369995,-4.9239562318807916E-3]
["2000-04-06",1501.339966,9.3923980226587721E-3]
["2000-04-07",1516.349976,9.9977422435445686E-3]
["2000-04-10",1504.459961,-7.8412076289701791E-3]
["2000-04-11",1500.589966,-2.5723482846480468E-3]
["2000-04-12",1467.170044,-2.227118850400206E-2]
["2000-04-13",1440.51001,-1.8171059386760488E-2]
["2000-04-14",1356.5600589999999,-5.8277936576088117E-2]
["2000-04-17",1401.4399410000001,3.3083593831506268E-2]
["2000-04-18",1441.6099850000001,2.8663407417471313E-2]
["2000-04-19",1427.469971,-9.8084878345234723E-3]
["2000-04-20",1434.540039,4.9528663605071322E-3]
["2000-04-24",1429.8599850000001,-3.2624073729321176E-3]
["2000-04-25",1477.4399410000001,3.3275954638313787E-2]
["2000-04-26",1460.98999,-1.113409116912459E-2]
["2000-04-27",1464.920044,2.6899937897589066E-3]
["2000-04-28",1452.4300539999999,-8.526055774276807E-3]
["2000-05-01",1468.25,1.0892053601088645E-2]
["2000-05-02",1446.290039,-1.4956554401498397E-2]
["2000-05-03",1415.099976,-2.156556579865929E-2]
["2000-05-04",1409.5699460000001,-3.9078723014549024E-3]
["2000-05-05",1432.630005,1.6359641510120499E-2]
["2000-05-08",1424.170044,-5.9051960174462638E-3]
["2000-05-09",1412.1400149999999,-8.4470453866673338E-3]
["2000-05-10",1383.0500489999999,-2.059991622006406E-2]
["2000-05-11",1407.8100589999999,1.7902468546168979E-2]
["2000-05-12",1420.959961,9.340679103643279E-3]
["2000-05-15",1452.3599850000001,{"$f":"(B12676-B12675)/B12675","v":2.2097754237847964E-2}]
["2000-05-16",1466.040039,9.4191895544408887E-3]
["2000-05-17",1447.8000489999999,-1.2441672474676549E-2]
["2000-05-18",1437.209961,-7.3146067423568127E-3]
["2000-05-19",1406.9499510000001,-2.1054689865178274E-2]
["2000-05-22",1400.719971,-4.4280039923041076E-3]
["2000-05-23",1373.8599850000001,-1.9175842820905946E-2]
["2000-05-24",1399.0500489999999,1.8335248333184326E-2]
["2000-05-25",1381.5200199999999,-1.2529951314129159E-2]
["2000-05-26",1378.0200199999999,-2.5334413901580669E-3]
["2000-05-30",1422.4499510000001,3.2241861769178162E-2]
["2000-05-31",1420.599976,-1.3005554246035373E-3]
["2000-06-01",1448.8100589999999,1.9857865322109466E-2]
["2000-06-02",1477.26001,1.9636770757677391E-2]
["2000-06-05",1467.630005,-6.5188287334739282E-3]
["2000-06-06",1457.839966,-6.6706451671380068E-3]
["2000-06-07",1471.3599850000001,9.2740076519482982E-3]
["2000-06-08",1461.670044,-6.5857037698358297E-3]
["2000-06-09",1456.9499510000001,-3.2292465863793174E-3]
["2000-06-12",1446,-7.5156672282972988E-3]
["2000-06-13",1469.4399410000001,1.6210194329184018E-2]
["2000-06-14",1470.540039,7.4865121690597151E-4]
["2000-06-15",1478.7299800000001,5.569342406732041E-3]
["2000-06-16",1464.459961,-9.6501857627854723E-3]
["2000-06-19",1486,1.4708520255679409E-2]
["2000-06-20",1475.9499510000001,-6.7631554508747948E-3]
["2000-06-21",1479.130005,2.1545811887763171E-3]
["2000-06-22",1452.1800539999999,-1.8220136775604155E-2]
["2000-06-23",1441.4799800000001,-7.3682832721236775E-3]
["2000-06-26",1455.3100589999999,9.5943607902205068E-3]
["2000-06-27",1450.5500489999999,-3.270787534630767E-3]
["2000-06-28",1454.8199460000001,2.9436398991842909E-3]
["2000-06-29",1442.3900149999999,-8.5439652062621104E-3]
["2000-06-30",1454.599976,8.4650897975053034E-3]
["2000-07-03",1469.540039,1.0270908322907885E-2]
["2000-07-05",1446.2299800000001,-1.5862146237173677E-2]
["2000-07-06",1456.670044,7.2188131516952043E-3]
["2000-07-07",1478.900024,1.5260820452486815E-2]
["2000-07-10",1475.619995,-2.21788420229278E-3]
["2000-07-11",1480.880005,3.5646101420575868E-3]
["2000-07-12",1492.920044,8.1303272104075574E-3]
["2000-07-13",1495.839966,1.9558462033751368E-3]
["2000-07-14",1509.9799800000001,9.4528922353984395E-3]
["2000-07-17",1510.48999,3.3775944499606254E-4]
["2000-07-18",1493.73999,-1.1089116850089155E-2]
["2000-07-19",1481.959961,-7.8862647307179692E-3]
["2000-07-20",1495.5699460000001,9.1837737578390963E-3]
["2000-07-21",1480.1899410000001,-1.0283708255260688E-2]
["2000-07-24",1464.290039,-1.0741798440582775E-2]
["2000-07-25",1474.469971,6.9521281500706895E-3]
["2000-07-26",1452.420044,-1.4954476817893787E-2]
["2000-07-27",1449.619995,-1.9278507010193427E-3]
["2000-07-28",1419.8900149999999,-2.0508809275909628E-2]
["2000-07-31",1430.829956,7.7047805706275709E-3]
["2000-08-01",1438.099976,5.0809811253350158E-3]
["2000-08-02",1438.6999510000001,4.1719978444675662E-4]
["2000-08-03",1452.5600589999999,9.6337724835300655E-3]
["2000-08-04",1462.9300539999999,7.1391161664868677E-3]
["2000-08-07",1479.3199460000001,1.120346933552036E-2]
["2000-08-08",1482.8000489999999,2.3525019110368106E-3]
["2000-08-09",1472.869995,-6.6968260533149795E-3]
["2000-08-10",1460.25,-8.5683020516688687E-3]
["2000-08-11",1471.839966,7.9369738058551638E-3]
["2000-08-14",1491.5600589999999,1.3398258951747954E-2]
["2000-08-15",1484.4300539999999,{"$f":"(B12740-B12739)/B12739","v":-4.7802332577745587E-3}]
["2000-08-16",1479.849976,-3.0854117967083127E-3]
["2000-08-17",1496.0699460000001,1.0960550233505631E-2]
["2000-08-18",1491.719971,-2.907601353553349E-3]
["2000-08-21",1499.4799800000001,5.2020547762714657E-3]
["2000-08-22",1498.130005,-9.0029544775921974E-4]
["2000-08-23",1505.969971,5.2331679986611073E-3]
["2000-08-24",1508.3100589999999,1.553874277085385E-3]
["2000-08-25",1506.4499510000001,-1.2332398029839399E-3]
["2000-08-28",1514.089966,5.071535894656449E-3]
["2000-08-29",1509.839966,-2.8069666238049688E-3]
["2000-08-30",1502.589966,-4.8018334149726701E-3]
["2000-08-31",1517.6800539999999,1.004271846708174E-2]
["2000-09-01",1520.7700199999999,2.0359798442735576E-3]
["2000-09-05",1507.079956,-9.0020606797600426E-3]
["2000-09-06",1492.25,-9.8401919161348311E-3]
["2000-09-07",1502.51001,6.8755302395710942E-3]
["2000-09-08",1494.5,-5.3310859473075763E-3]
["2000-09-11",1489.26001,-3.5061826697892502E-3]
["2000-09-12",1481.98999,-4.8816324558395487E-3]
["2000-09-13",1484.910034,1.9703533894989138E-3]
["2000-09-14",1480.869995,-2.7207298135881403E-3]
["2000-09-15",1465.8100589999999,-1.0169654359159399E-2]
["2000-09-18",1444.51001,-1.4531247666925682E-2]
["2000-09-19",1459.900024,1.0654141469050854E-2]
["2000-09-20",1451.339966,-5.8634549347743731E-3]
["2000-09-21",1449.0500489999999,-1.5777950402008425E-3]
["2000-09-22",1448.719971,-2.2778923352422984E-4]
["2000-09-25",1439.030029,-6.6886231942473676E-3]
["2000-09-26",1427.209961,-8.213913373450522E-3]
["2000-09-27",1426.5699460000001,-4.4843787353579751E-4]
["2000-09-28",1458.290039,2.2235217480180886E-2]
["2000-09-29",1436.51001,-1.4935320421536537E-2]
["2000-10-02",1436.2299800000001,-1.9493772967157881E-4]
["2000-10-03",1426.459961,-6.8025449517493345E-3]
["2000-10-04",1434.3199460000001,5.5101336279287623E-3]
["2000-10-05",1436.280029,1.3665591177660025E-3]
["2000-10-06",1408.98999,-1.9000500215128995E-2]
["2000-10-09",1402.030029,-4.9396809412393487E-3]
["2000-10-10",1387.0200199999999,-1.0705911206984628E-2]
["2000-10-11",1364.589966,-1.6171398881466705E-2]
["2000-10-12",1329.780029,-2.5509448161954308E-2]
["2000-10-13",1374.170044,3.3381472147225297E-2]
["2000-10-16",1374.619995,3.2743473194213769E-4]
["2000-10-17",1349.969971,-1.7932246067757823E-2]
["2000-10-18",1342.130005,-5.8075114027851243E-3]
["2000-10-19",1388.76001,3.4743284798256176E-2]
["2000-10-20",1396.9300539999999,5.8829775779617689E-3]
["2000-10-23",1395.780029,-8.2325167012257169E-4]
["2000-10-24",1398.130005,1.6836291902554293E-3]
["2000-10-25",1364.900024,-2.3767447148092608E-2]
["2000-10-26",1364.4399410000001,-3.3708183157006122E-4]
["2000-10-27",1379.579956,1.1096138822280305E-2]
["2000-10-30",1398.660034,1.3830353157146013E-2]
["2000-10-31",1429.400024,2.1978171430327747E-2]
["2000-11-01",1421.219971,-5.7227178275184101E-3]
["2000-11-02",1428.3199460000001,4.9956904243362099E-3]
["2000-11-03",1426.6899410000001,-1.1412043951110535E-3]
["2000-11-06",1432.1899410000001,3.855077296013542E-3]
["2000-11-07",1431.869995,-2.233963462811897E-4]
["2000-11-08",1409.280029,-1.5776548205411627E-2]
["2000-11-09",1400.1400149999999,-6.4855910904276816E-3]
["2000-11-10",1365.9799800000001,-2.439758498009921E-2]
["2000-11-13",1351.26001,-1.0776124259156495E-2]
["2000-11-14",1382.9499510000001,{"$f":"(B12804-B12803)/B12803","v":2.3452141531221729E-2}]
["2000-11-15",1389.8100589999999,4.9604889859096966E-3]
["2000-11-16",1372.3199460000001,-1.2584534761954719E-2]
["2000-11-17",1367.719971,-3.3519697891209442E-3]
["2000-11-20",1342.619995,-1.8351692255870387E-2]
["2000-11-21",1347.349976,3.5229484274140817E-3]
["2000-11-22",1322.3599850000001,-1.8547512854967325E-2]
["2000-11-24",1341.7700199999999,1.4678329063322254E-2]
["2000-11-27",1348.969971,5.3660097428619366E-3]
["2000-11-28",1336.089966,-9.5480294423840682E-3]
["2000-11-29",1341.9300539999999,4.3710290089851054E-3]
["2000-11-30",1314.9499510000001,-2.0105446568975848E-2]
["2000-12-01",1315.2299800000001,2.1295791508038405E-4]
["2000-12-04",1324.969971,7.4055421090689537E-3]
["2000-12-05",1376.540039,3.8921688135375859E-2]
["2000-12-06",1351.459961,-1.8219650202270621E-2]
["2000-12-07",1343.5500489999999,-5.8528644786096451E-3]
["2000-12-08",1369.8900149999999,1.9604752364532126E-2]
["2000-12-11",1380.1999510000001,7.5261049333220425E-3]
["2000-12-12",1371.1800539999999,-6.5352103464899544E-3]
["2000-12-13",1359.98999,-8.1609005085483063E-3]
["2000-12-14",1340.9300539999999,-1.4014761976299625E-2]
["2000-12-15",1312.150024,-2.146273768281123E-2]
["2000-12-18",1322.73999,8.0706975622476564E-3]
["2000-12-19",1305.599976,-1.2957961602113552E-2]
["2000-12-20",1264.73999,-3.1295945734606798E-2]
["2000-12-21",1274.8599850000001,8.0016407166820253E-3]
["2000-12-22",1305.9499510000001,2.4386965130135451E-2]
["2000-12-26",1315.1899410000001,7.0753017701212307E-3]
["2000-12-27",1328.920044,1.0439635045840022E-2]
["2000-12-28",1334.219971,3.9881458812581691E-3]
["2000-12-29",1320.280029,-1.0448008801391247E-2]
["2001-01-02",1283.2700199999999,-2.8031938821366571E-2]
["2001-01-03",1347.5600589999999,5.009860590368969E-2]
["2001-01-04",1333.339966,-1.0552474381403365E-2]
["2001-01-05",1298.349976,-2.624236195737047E-2]
["2001-01-08",1295.8599850000001,-1.9178118735528964E-3]
["2001-01-09",1300.8000489999999,3.8121896325087105E-3]
["2001-01-10",1313.2700199999999,9.5863857089999137E-3]
["2001-01-11",1326.8199460000001,1.031769993500662E-2]
["2001-01-12",1318.5500489999999,-6.2328705751911627E-3]
["2001-01-16",1326.650024,6.1430925630340527E-3]
["2001-01-17",1329.469971,2.1256148562056308E-3]
["2001-01-18",1347.969971,1.3915319942190706E-2]
["2001-01-19",1342.540039,-4.0282292015539328E-3]
["2001-01-22",1342.900024,2.6813725441528642E-4]
["2001-01-23",1360.400024,1.3031498761816985E-2]
["2001-01-24",1364.3000489999999,2.8668222075831969E-3]
["2001-01-25",1357.51001,-4.9769396438686039E-3]
["2001-01-26",1354.9499510000001,-1.8858490774590385E-3]
["2001-01-29",1364.170044,6.8047480227554956E-3]
["2001-01-30",1373.7299800000001,7.0078770913108452E-3]
["2001-01-31",1366.01001,-5.6197142905770334E-3]
["2001-02-01",1373.469971,5.461132016155593E-3]
["2001-02-02",1349.469971,-1.7473989607887829E-2]
["2001-02-05",1354.3100589999999,3.5866585429931907E-3]
["2001-02-06",1352.26001,-1.5137220508527173E-3]
["2001-02-07",1340.8900149999999,-8.4081426026937061E-3]
["2001-02-08",1332.530029,-6.2346545253377369E-3]
["2001-02-09",1314.76001,-1.3335548628000222E-2]
["2001-02-12",1330.3100589999999,1.1827290822452034E-2]
["2001-02-13",1318.8000489999999,-8.6521258124230768E-3]
["2001-02-14",1315.920044,-2.1838071678749104E-3]
["2001-02-15",1326.6099850000001,8.1235490322845855E-3]
["2001-02-16",1301.530029,{"$f":"(B12868-B12867)/B12867","v":-1.8905297173682917E-2}]
["2001-02-20",1278.9399410000001,-1.7356563042465096E-2]
["2001-02-21",1255.2700199999999,-1.8507453118942165E-2]
["2001-02-22",1252.8199460000001,-1.9518302524263733E-3]
["2001-02-23",1245.8599850000001,-5.5554359764320204E-3]
["2001-02-26",1267.650024,1.7489958151276509E-2]
["2001-02-27",1257.9399410000001,-7.6599083470690965E-3]
["2001-02-28",1239.9399410000001,-1.4309109213664755E-2]
["2001-03-01",1241.2299800000001,1.0404044239107051E-3]
["2001-03-02",1234.1800539999999,-5.6797902996188841E-3]
["2001-03-05",1241.410034,5.8581241663787816E-3]
["2001-03-06",1253.8000489999999,9.980598400737551E-3]
["2001-03-07",1261.8900149999999,6.4523573806304774E-3]
["2001-03-08",1264.73999,2.2584971480260787E-3]
["2001-03-09",1233.420044,-2.4763940610433351E-2]
["2001-03-12",1180.160034,-4.3180756027992657E-2]
["2001-03-13",1197.660034,1.4828497403598739E-2]
["2001-03-14",1166.709961,-2.5842118899660951E-2]
["2001-03-15",1173.5600589999999,5.8712946910375171E-3]
["2001-03-16",1150.530029,-1.9624074476106465E-2]
["2001-03-19",1170.8100589999999,1.7626684648662825E-2]
["2001-03-20",1142.619995,-2.4077401610366499E-2]
["2001-03-21",1122.1400149999999,-1.7923701746528659E-2]
["2001-03-22",1117.579956,-4.0637165942254633E-3]
["2001-03-23",1139.829956,1.9909090066035508E-2]
["2001-03-26",1152.6899410000001,1.1282371490857757E-2]
["2001-03-27",1182.170044,2.5575050107945609E-2]
["2001-03-28",1153.290039,-2.4429653878118386E-2]
["2001-03-29",1147.9499510000001,-4.6303079185789475E-3]
["2001-03-30",1160.329956,1.0784446647012386E-2]
["2001-04-02",1145.869995,-1.2461938886631675E-2]
["2001-04-03",1106.459961,-3.4393111061434153E-2]
["2001-04-04",1103.25,-2.9011090442883376E-3]
["2001-04-05",1151.4399410000001,4.3679982778155532E-2]
["2001-04-06",1128.4300539999999,-1.9983575504612584E-2]
["2001-04-09",1137.589966,8.1173945762349192E-3]
["2001-04-10",1168.380005,2.7066025475122713E-2]
["2001-04-11",1165.8900149999999,-2.1311473915543722E-3]
["2001-04-12",1183.5,1.5104327829756783E-2]
["2001-04-16",1179.6800539999999,-3.2276687790452662E-3]
["2001-04-17",1191.8100589999999,1.0282453245581436E-2]
["2001-04-18",1238.160034,3.8890404263654643E-2]
["2001-04-19",1253.6899410000001,1.2542729997372935E-2]
["2001-04-20",1242.9799800000001,-8.542751002259194E-3]
["2001-04-23",1224.3599850000001,-1.4980124619545374E-2]
["2001-04-24",1209.469971,-1.2161467364518666E-2]
["2001-04-25",1228.75,1.5940891020269913E-2]
["2001-04-26",1234.5200199999999,4.6958453713122532E-3]
["2001-04-27",1253.0500489999999,1.500990563117803E-2]
["2001-04-30",1249.459961,-2.8650794937241358E-3]
["2001-05-01",1266.4399410000001,1.3589855241467852E-2]
["2001-05-02",1267.4300539999999,7.8180809681194143E-4]
["2001-05-03",1248.579956,-1.4872692927321013E-2]
["2001-05-04",1266.6099850000001,1.4440428034550326E-2]
["2001-05-07",1263.51001,-2.4474582047449168E-3]
["2001-05-08",1261.1999510000001,-1.828287058841671E-3]
["2001-05-09",1255.540039,-4.4877198064528596E-3]
["2001-05-10",1255.1800539999999,-2.8671726015744493E-4]
["2001-05-11",1245.670044,-7.5766102000215229E-3]
["2001-05-14",1248.920044,2.6090376144583599E-3]
["2001-05-15",1249.4399410000001,4.162772488901845E-4]
["2001-05-16",1284.98999,2.8452787391723012E-2]
["2001-05-17",1288.48999,2.7237566263064819E-3]
["2001-05-18",1291.959961,2.6930523534761698E-3]
["2001-05-21",1312.829956,{"$f":"(B12932-B12931)/B12931","v":1.615374750765981E-2}]
["2001-05-22",1309.380005,-2.6278734608643065E-3]
["2001-05-23",1289.0500489999999,-1.5526398694319484E-2]
["2001-05-24",1293.170044,3.1961482047932629E-3]
["2001-05-25",1277.8900149999999,-1.1815947230525248E-2]
["2001-05-29",1267.9300539999999,-7.7940674730133342E-3]
["2001-05-30",1248.079956,-1.5655515016288028E-2]
["2001-05-31",1255.8199460000001,6.201517749556771E-3]
["2001-06-01",1260.670044,3.8620966448639992E-3]
["2001-06-04",1267.1099850000001,5.108347763675497E-3]
["2001-06-05",1283.5699460000001,1.2990159650584728E-2]
["2001-06-06",1270.030029,-1.0548639785618709E-2]
["2001-06-07",1276.959961,5.4565103515359543E-3]
["2001-06-08",1264.959961,-9.3973189187566072E-3]
["2001-06-11",1254.3900149999999,-8.355953015022009E-3]
["2001-06-12",1255.849976,1.1638812351356458E-3]
["2001-06-13",1241.599976,-1.1346896741112014E-2]
["2001-06-14",1219.869995,-1.7501595860211223E-2]
["2001-06-15",1214.3599850000001,-4.516882965057244E-3]
["2001-06-18",1208.4300539999999,-4.8831739132116775E-3]
["2001-06-19",1212.579956,3.4341267715608395E-3]
["2001-06-20",1223.1400149999999,8.7087527282200192E-3]
["2001-06-21",1237.040039,1.1364213278559144E-2]
["2001-06-22",1225.349976,-9.4500279954156038E-3]
["2001-06-25",1218.599976,-5.5086302951867852E-3]
["2001-06-26",1216.76001,-1.5099015560788129E-3]
["2001-06-27",1211.0699460000001,-4.6764061550641309E-3]
["2001-06-28",1226.1999510000001,1.2493089313274051E-2]
["2001-06-29",1224.380005,-1.4842163372424345E-3]
["2001-07-02",1236.719971,1.00785425681629E-2]
["2001-07-03",1234.4499510000001,-1.835516570630306E-3]
["2001-07-05",1219.23999,-1.2321245577982951E-2]
["2001-07-06",1190.589966,-2.3498264685363569E-2]
["2001-07-09",1198.780029,6.8789954844958008E-3]
["2001-07-10",1181.5200199999999,-1.4397978430119545E-2]
["2001-07-11",1180.1800539999999,-1.1341035084619251E-3]
["2001-07-12",1208.1400149999999,2.3691267197098406E-2]
["2001-07-13",1215.6800539999999,6.2410307633093166E-3]
["2001-07-16",1202.4499510000001,-1.0882882347594948E-2]
["2001-07-17",1214.4399410000001,9.9713006682970329E-3]
["2001-07-18",1207.709961,-5.5416326265244828E-3]
["2001-07-19",1215.0200199999999,6.0528266190229014E-3]
["2001-07-20",1210.849976,-3.4320784278105655E-3]
["2001-07-23",1191.030029,-1.636862319267202E-2]
["2001-07-24",1171.650024,-1.6271634239374819E-2]
["2001-07-25",1190.48999,1.6079857990085274E-2]
["2001-07-26",1202.9300539999999,1.0449532633197438E-2]
["2001-07-27",1205.8199460000001,2.4023774203584289E-3]
["2001-07-30",1204.5200199999999,-1.0780432056314163E-3]
["2001-07-31",1211.2299800000001,5.5706504571008605E-3]
["2001-08-01",1215.9300539999999,3.8804141885588552E-3]
["2001-08-02",1220.75,3.9639993963008604E-3]
["2001-08-03",1214.349976,-5.2426983411837233E-3]
["2001-08-06",1200.4799800000001,-1.1421745192178355E-2]
["2001-08-07",1204.400024,3.2653972288650425E-3]
["2001-08-08",1183.530029,-1.7328125692564762E-2]
["2001-08-09",1183.4300539999999,-8.4471874435292294E-5]
["2001-08-10",1190.160034,5.6868422237991174E-3]
["2001-08-13",1191.290039,9.4945634848967115E-4]
["2001-08-14",1186.7299800000001,-3.827832728147163E-3]
["2001-08-15",1178.0200199999999,-7.33946234340531E-3]
["2001-08-16",1181.660034,3.0899423933390068E-3]
["2001-08-17",1161.969971,-1.6663052344546004E-2]
["2001-08-20",1171.410034,8.1241884348145603E-3]
["2001-08-21",1157.26001,{"$f":"(B12996-B12995)/B12995","v":-1.2079479933838462E-2}]
["2001-08-22",1165.3100589999999,6.9561282083876247E-3]
["2001-08-23",1162.089966,-2.7632928894162291E-3]
["2001-08-24",1184.9300539999999,1.9654319947892851E-2]
["2001-08-27",1179.209961,-4.8273676413982712E-3]
["2001-08-28",1161.51001,-1.5010008043851705E-2]
["2001-08-29",1148.5600589999999,-1.1149237534336925E-2]
["2001-08-30",1129.030029,-1.7003925782517481E-2]
["2001-08-31",1133.579956,4.0299432992317915E-3]
["2001-09-04",1132.9399410000001,-5.6459625685190617E-4]
["2001-09-05",1131.73999,-1.0591479358922659E-3]
["2001-09-06",1106.400024,-2.2390271814995248E-2]
["2001-09-07",1085.780029,-1.8637016045473274E-2]
["2001-09-10",1092.540039,6.2259480000068828E-3]
["2001-09-17",1038.7700199999999,-4.9215604994408857E-2]
["2001-09-18",1032.73999,-5.8049711523248402E-3]
["2001-09-19",1016.099976,-1.6112491199261166E-2]
["2001-09-20",984.53997800000002,-3.1059933811079975E-2]
["2001-09-21",965.79998799999998,-1.9034260079584125E-2]
["2001-09-24",1003.450012,3.8983251675087024E-2]
["2001-09-25",1012.27002,8.7896834864954181E-3]
["2001-09-26",1007.039978,-5.1666471363046255E-3]
["2001-09-27",1018.6099850000001,1.1489123821060491E-2]
["2001-09-28",1040.9399410000001,2.1921988129735483E-2]
["2001-10-01",1038.5500489999999,-2.2958980685324143E-3]
["2001-10-02",1051.329956,1.2305528281767087E-2]
["2001-10-03",1072.280029,1.9927210178342883E-2]
["2001-10-04",1069.630005,-2.4713917338098912E-3]
["2001-10-05",1071.380005,1.6360797582524809E-3]
["2001-10-08",1062.4399410000001,-8.3444379755807496E-3]
["2001-10-09",1056.75,-5.3555413161938811E-3]
["2001-10-10",1080.98999,2.2938244617932372E-2]
["2001-10-11",1097.4300539999999,1.5208340643376256E-2]
["2001-10-12",1091.650024,-5.2668778105104614E-3]
["2001-10-15",1089.9799800000001,-1.5298346203306285E-3]
["2001-10-16",1097.540039,6.935961337565035E-3]
["2001-10-17",1077.089966,-1.8632644161786224E-2]
["2001-10-18",1068.6099850000001,-7.8730479975522797E-3]
["2001-10-19",1073.4799800000001,4.5573175137419448E-3]
["2001-10-22",1089.900024,1.5296087776131569E-2]
["2001-10-23",1084.780029,-4.6976739950966521E-3]
["2001-10-24",1085.1999510000001,3.8710336545110039E-4]
["2001-10-25",1100.089966,1.3720987534397657E-2]
["2001-10-26",1104.6099850000001,4.1087721365509191E-3]
["2001-10-29",1078.3000489999999,-2.3818303616004437E-2]
["2001-10-30",1059.790039,-1.7165917795483626E-2]
["2001-10-31",1059.780029,-9.4452671110316577E-6]
["2001-11-01",1084.099976,2.2948108413543198E-2]
["2001-11-02",1087.1999510000001,2.8594918076080521E-3]
["2001-11-05",1102.839966,1.4385592075877446E-2]
["2001-11-06",1118.8599850000001,1.4526150206638456E-2]
["2001-11-07",1115.8000489999999,-2.7348694573254462E-3]
["2001-11-08",1118.540039,2.4556281409520127E-3]
["2001-11-09",1120.3100589999999,1.5824377655558662E-3]
["2001-11-12",1118.329956,-1.7674598064104966E-3]
["2001-11-13",1139.089966,1.8563403303845653E-2]
["2001-11-14",1141.209961,1.861130431553654E-3]
["2001-11-15",1142.23999,9.0257624381181968E-4]
["2001-11-16",1138.650024,-3.1429174529251105E-3]
["2001-11-19",1151.0600589999999,1.0898901979033268E-2]
["2001-11-20",1142.660034,-7.2976426680094846E-3]
["2001-11-21",1137.030029,-4.9271041538851814E-3]
["2001-11-23",1150.339966,1.1705879933273065E-2]
["2001-11-26",1157.420044,6.1547700760315564E-3]
["2001-11-27",1149.5,{"$f":"(B13060-B13059)/B13059","v":-6.8428433057272694E-3}]
["2001-11-28",1128.5200199999999,-1.825139625924321E-2]
["2001-11-29",1140.1999510000001,1.0349777401379308E-2]
["2001-11-30",1139.4499510000001,-6.5777936522644169E-4]
["2001-12-03",1129.900024,-8.3811728559195185E-3]
["2001-12-04",1144.8000489999999,1.3187029545544919E-2]
["2001-12-05",1170.349976,2.231824415304513E-2]
["2001-12-06",1167.099976,-2.7769471240626574E-3]
["2001-12-07",1158.3100589999999,-7.5314173427761767E-3]
["2001-12-10",1139.9300539999999,-1.5867949049728474E-2]
["2001-12-11",1136.76001,-2.780910976841358E-3]
["2001-12-12",1137.0699460000001,2.726485777768581E-4]
["2001-12-13",1119.380005,-1.5557478290785893E-2]
["2001-12-14",1123.089966,3.3142998654867176E-3]
["2001-12-17",1134.3599850000001,1.00348318845189E-2]
["2001-12-18",1142.920044,7.5461574043445383E-3]
["2001-12-19",1149.5600589999999,5.8096933681915097E-3]
["2001-12-20",1139.9300539999999,-8.3771221212896926E-3]
["2001-12-21",1144.8900149999999,4.3511099497689195E-3]
["2001-12-24",1144.650024,-2.0961926198641723E-4]
["2001-12-26",1149.369995,4.1235057887003433E-3]
["2001-12-27",1157.130005,6.7515334781294385E-3]
["2001-12-28",1161.0200199999999,3.3617786965950713E-3]
["2001-12-31",1148.079956,-1.114542710469359E-2]
["2002-01-02",1154.670044,5.7400949869034412E-3]
["2002-01-03",1165.2700199999999,9.1800909316739586E-3]
["2002-01-04",1172.51001,6.2131436282897206E-3]
["2002-01-07",1164.8900149999999,-6.4988741546010489E-3]
["2002-01-08",1160.709961,-3.5883679542054684E-3]
["2002-01-09",1155.1400149999999,-4.7987405873568378E-3]
["2002-01-10",1156.5500489999999,1.2206606832852172E-3]
["2002-01-11",1145.599976,-9.4678764740599441E-3]
["2002-01-14",1138.410034,-6.2761366538296561E-3]
["2002-01-15",1146.1899410000001,6.8340112680349884E-3]
["2002-01-16",1127.5699460000001,-1.6245121627707616E-2]
["2002-01-17",1138.880005,1.0030472202741655E-2]
["2002-01-18",1127.579956,-9.9220716409012238E-3]
["2002-01-22",1119.3100589999999,-7.3342000768947049E-3]
["2002-01-23",1128.1800539999999,7.9245200457901156E-3]
["2002-01-24",1132.150024,3.5189152528662801E-3]
["2002-01-25",1133.280029,9.9810535357104115E-4]
["2002-01-28",1133.0600589999999,-1.9410030563602479E-4]
["2002-01-29",1100.6400149999999,-2.8612820425964698E-2]
["2002-01-30",1113.5699460000001,1.1747647572126591E-2]
["2002-01-31",1130.1999510000001,1.4933956380320614E-2]
["2002-02-01",1122.1999510000001,-7.0783935116273946E-3]
["2002-02-04",1094.4399410000001,-2.473713349859161E-2]
["2002-02-05",1090.0200199999999,-4.0385231152671886E-3]
["2002-02-06",1083.51001,-5.9723765440564715E-3]
["2002-02-07",1080.170044,-3.0825428184092217E-3]
["2002-02-08",1096.219971,1.4858704043083077E-2]
["2002-02-11",1111.9399410000001,1.4340160201296043E-2]
["2002-02-12",1107.5,-3.9929683576319071E-3]
["2002-02-13",1118.51001,9.941318284424348E-3]
["2002-02-14",1116.4799800000001,-1.8149412896178703E-3]
["2002-02-15",1104.1800539999999,-1.1016700899554097E-2]
["2002-02-19",1083.339966,-1.8873813129031514E-2]
["2002-02-20",1097.9799800000001,1.351377633934726E-2]
["2002-02-21",1080.9499510000001,-1.551032742873874E-2]
["2002-02-22",1089.839966,8.224261439464137E-3]
["2002-02-25",1109.4300539999999,1.7975196919875043E-2]
["2002-02-26",1109.380005,-4.5112352797271978E-5]
["2002-02-27",1109.8900149999999,4.597252498705037E-4]
["2002-02-28",1106.7299800000001,-2.8471604909427713E-3]
["2002-03-01",1131.780029,{"$f":"(B13124-B13123)/B13123","v":2.2634291518876123E-2}]
["2002-03-04",1153.839966,1.9491364430145808E-2]
["2002-03-05",1146.1400149999999,-6.6733266543828971E-3]
["2002-03-06",1162.7700199999999,1.4509575429141599E-2]
["2002-03-07",1157.540039,-4.4978636446095788E-3]
["2002-03-08",1164.3100589999999,5.8486270642081279E-3]
["2002-03-11",1168.26001,3.3925250146791489E-3]
["2002-03-12",1165.579956,-2.2940560980084625E-3]
["2002-03-13",1154.089966,-9.8577450142768534E-3]
["2002-03-14",1153.040039,-9.0974450080265681E-4]
["2002-03-15",1166.160034,1.1378611805517724E-2]
["2002-03-18",1165.5500489999999,-5.2307143292140256E-4]
["2002-03-19",1170.290039,4.0667408525843877E-3]
["2002-03-20",1151.849976,-1.575683154216782E-2]
["2002-03-21",1153.589966,1.5106047109038046E-3]
["2002-03-22",1148.6999510000001,-4.2389541727341521E-3]
["2002-03-25",1131.869995,-1.465130731950387E-2]
["2002-03-26",1138.48999,5.8487238192050641E-3]
["2002-03-27",1144.579956,5.3491607774258992E-3]
["2002-03-28",1147.3900149999999,2.4551006552834568E-3]
["2002-04-01",1146.540039,-7.4079082865294906E-4]
["2002-04-02",1136.76001,-8.5300370395525391E-3]
["2002-04-03",1125.400024,-9.9933019283462796E-3]
["2002-04-04",1126.339966,8.3520701968633831E-4]
["2002-04-05",1122.7299800000001,-3.2050589599694054E-3]
["2002-04-08",1125.290039,2.2802089955769331E-3]
["2002-04-09",1117.8000489999999,-6.6560528756267031E-3]
["2002-04-10",1130.469971,1.1334694439613541E-2]
["2002-04-11",1103.6899410000001,-2.368928913371366E-2]
["2002-04-12",1111.01001,6.632359984514777E-3]
["2002-04-15",1102.5500489999999,-7.6146577653247441E-3]
["2002-04-16",1128.369995,2.3418389054917246E-2]
["2002-04-17",1126.0699460000001,-2.0383819227663392E-3]
["2002-04-18",1124.469971,-1.4208486832309845E-3]
["2002-04-19",1125.170044,6.2258043171877181E-4]
["2002-04-22",1107.829956,-1.5411082167061252E-2]
["2002-04-23",1100.959961,-6.2013082087121474E-3]
["2002-04-24",1093.1400149999999,-7.1028432250135869E-3]
["2002-04-25",1091.4799800000001,-1.5185932060129369E-3]
["2002-04-26",1076.3199460000001,-1.3889429286646188E-2]
["2002-04-29",1065.4499510000001,-1.0099222856918064E-2]
["2002-04-30",1076.920044,1.0765492071433683E-2]
["2002-05-01",1086.459961,8.8585193052642813E-3]
["2002-05-02",1084.5600589999999,-1.7487087128838161E-3]
["2002-05-03",1073.4300539999999,-1.0262230208129013E-2]
["2002-05-06",1052.670044,-1.9339881460035929E-2]
["2002-05-07",1049.48999,-3.0209409093814085E-3]
["2002-05-08",1088.849976,3.7503917498060112E-2]
["2002-05-09",1073.01001,-1.4547427422636969E-2]
["2002-05-10",1054.98999,-1.6793897384051369E-2]
["2002-05-13",1074.5600589999999,1.8550004441274248E-2]
["2002-05-14",1097.280029,2.1143508740817721E-2]
["2002-05-15",1091.0699460000001,-5.6595243109085515E-3]
["2002-05-16",1098.2299800000001,6.5623968713001239E-3]
["2002-05-17",1106.589966,7.6122361911845956E-3]
["2002-05-20",1091.880005,-1.3293054746531129E-2]
["2002-05-21",1079.880005,-1.0990218655025192E-2]
["2002-05-22",1086.0200199999999,5.6858308067292609E-3]
["2002-05-23",1097.079956,1.0183915394119629E-2]
["2002-05-24",1083.8199460000001,-1.2086639563032875E-2]
["2002-05-28",1074.5500489999999,-8.5529861617809049E-3]
["2002-05-29",1067.660034,-6.4120000798584941E-3]
["2002-05-30",1064.660034,-2.8098832066987345E-3]
["2002-05-31",1067.1400149999999,2.3293642297086098E-3]
["2002-06-03",1040.6800539999999,{"$f":"(B13188-B13187)/B13187","v":-2.4795210214284789E-2}]
["2002-06-04",1040.6899410000001,9.5005183986763676E-6]
["2002-06-05",1049.900024,8.8499779205610096E-3]
["2002-06-06",1029.150024,-1.9763786575549214E-2]
["2002-06-07",1027.530029,-1.5741096654728515E-3]
["2002-06-10",1030.73999,3.1239583364040266E-3]
["2002-06-11",1013.599976,-1.6628843516588568E-2]
["2002-06-12",1020.26001,6.5706730048304546E-3]
["2002-06-13",1009.559998,-1.0487534447223914E-2]
["2002-06-14",1007.27002,-2.2682931222874239E-3]
["2002-06-17",1036.170044,2.86914366814967E-2]
["2002-06-18",1037.1400149999999,9.3611179517942794E-4]
["2002-06-19",1019.98999,-1.6535882091098294E-2]
["2002-06-20",1006.289978,-1.3431516126937692E-2]
["2002-06-21",989.14001499999995,-1.704276438694699E-2]
["2002-06-24",992.71997099999999,3.6192611214905085E-3]
["2002-06-25",976.14001499999995,-1.6701543722645668E-2]
["2002-06-26",973.53002900000001,-2.6737824081516991E-3]
["2002-06-27",990.64001499999995,1.7575201062441943E-2]
["2002-06-28",989.82000700000003,-8.2775578170029424E-4]
["2002-07-01",968.65002400000003,-2.1387709735392328E-2]
["2002-07-02",948.09002699999996,-2.1225413194229235E-2]
["2002-07-03",953.98999000000003,6.2229986941947559E-3]
["2002-07-05",989.03002900000001,3.6729986024276816E-2]
["2002-07-08",976.97997999999995,-1.2183703878216682E-2]
["2002-07-09",952.830017,-2.4718994753607906E-2]
["2002-07-10",920.46997099999999,-3.3962034594466402E-2]
["2002-07-11",927.36999500000002,7.4961967444780774E-3]
["2002-07-12",921.39001499999995,-6.448321632403115E-3]
["2002-07-15",917.92999299999997,-3.7552197697735862E-3]
["2002-07-16",900.94000200000005,-1.8509026973258427E-2]
["2002-07-17",906.03997800000002,5.6607276718521919E-3]
["2002-07-18",881.55999799999995,-2.7018653254172485E-2]
["2002-07-19",847.75,-3.835246390115804E-2]
["2002-07-22",819.84997599999997,-3.2910674137422623E-2]
["2002-07-23",797.70001200000002,-2.701709416162739E-2]
["2002-07-24",843.42999299999997,5.7327291352729667E-2]
["2002-07-25",838.67999299999997,-5.631765575592947E-3]
["2002-07-26",852.84002699999996,1.6883715026215006E-2]
["2002-07-29",898.96002199999998,5.4078131349245433E-2]
["2002-07-30",902.78002900000001,4.2493624927850597E-3]
["2002-07-31",911.61999500000002,9.7919379206825637E-3]
["2002-08-01",884.65997300000004,-2.9573750189628059E-2]
["2002-08-02",864.23999000000003,-2.3082295597429501E-2]
["2002-08-05",834.59997599999997,-3.4296045476905165E-2]
["2002-08-06",859.57000700000003,2.9918561847646234E-2]
["2002-08-07",876.77002000000005,2.0010019963388522E-2]
["2002-08-08",905.46002199999998,3.2722380265693775E-2]
["2002-08-09",908.64001499999995,3.5120192197728721E-3]
["2002-08-12",903.79998799999998,-5.3266716412439354E-3]
["2002-08-13",884.21002199999998,-2.1675112038173655E-2]
["2002-08-14",919.61999500000002,4.0047016114911259E-2]
["2002-08-15",930.25,1.155912774602077E-2]
["2002-08-16",928.77002000000005,-1.5909486697123945E-3]
["2002-08-19",950.70001200000002,2.3611864646535391E-2]
["2002-08-20",937.42999299999997,-1.3958155919324894E-2]
["2002-08-21",949.35998500000005,1.2726275123565504E-2]
["2002-08-22",962.70001200000002,1.4051600247297092E-2]
["2002-08-23",940.85998500000005,-2.268622283968556E-2]
["2002-08-26",947.95001200000002,7.5356876825832522E-3]
["2002-08-27",934.82000700000003,-1.385094660455575E-2]
["2002-08-28",917.86999500000002,-1.813184556714351E-2]
["2002-08-29",917.79998799999998,-7.6271149924704042E-5]
["2002-08-30",916.07000700000003,-1.8849215761810977E-3]
["2002-09-03",878.02002000000005,{"$f":"(B13252-B13251)/B13251","v":-4.1536112643408472E-2}]
["2002-09-04",893.40002400000003,1.7516689425828791E-2]
["2002-09-05",879.15002400000003,-1.5950301787768923E-2]
["2002-09-06",893.919983,1.6800271394862603E-2]
["2002-09-09",902.96002199999998,1.0112805588774917E-2]
["2002-09-10",909.580017,7.331437537330991E-3]
["2002-09-11",909.45001200000002,-1.4292860173948041E-4]
["2002-09-12",886.90997300000004,-2.4784252792994607E-2]
["2002-09-13",889.80999799999995,3.2698076335645333E-3]
["2002-09-16",891.09997599999997,1.4497229778261259E-3]
["2002-09-17",873.52002000000005,-1.9728376695635694E-2]
["2002-09-18",869.46002199999998,-4.6478591297770874E-3]
["2002-09-19",843.32000700000003,-3.0064654312536004E-2]
["2002-09-20",845.39001499999995,2.4545937281432433E-3]
["2002-09-23",833.70001200000002,-1.3827940704977375E-2]
["2002-09-24",819.28997800000002,-1.7284435399528331E-2]
["2002-09-25",839.65997300000004,2.4862985691251817E-2]
["2002-09-26",854.95001200000002,1.8209798599033586E-2]
["2002-09-27",827.36999500000002,-3.2259215875652857E-2]
["2002-09-30",815.28002900000001,-1.4612526527505996E-2]
["2002-10-01",847.90997300000004,4.0022989450659074E-2]
["2002-10-02",827.90997300000004,-2.3587409792147827E-2]
["2002-10-03",818.95001200000002,-1.0822385636366795E-2]
["2002-10-04",800.580017,-2.2431155419532514E-2]
["2002-10-07",785.28002900000001,-1.9111129025345112E-2]
["2002-10-08",798.54998799999998,1.6898378298119143E-2]
["2002-10-09",776.76000999999997,-2.7286930470782275E-2]
["2002-10-10",803.919983,3.4965719978298108E-2]
["2002-10-11",835.32000700000003,3.9058643476959115E-2]
["2002-10-14",841.44000200000005,7.3265274969045689E-3]
["2002-10-15",881.27002000000005,4.7335541340236868E-2]
["2002-10-16",860.02002000000005,-2.4112927386319122E-2]
["2002-10-17",879.20001200000002,2.2301797113978776E-2]
["2002-10-18",884.39001499999995,5.9030970531878625E-3]
["2002-10-21",899.71997099999999,1.7333931568641738E-2]
["2002-10-22",890.15997300000004,-1.0625526061597172E-2]
["2002-10-23",896.14001499999995,6.7179407987151898E-3]
["2002-10-24",882.5,-1.5220852513767003E-2]
["2002-10-25",897.65002400000003,1.7167166005665757E-2]
["2002-10-28",890.22997999999995,-8.2660767577722189E-3]
["2002-10-29",882.15002400000003,-9.0762569016153843E-3]
["2002-10-30",890.71002199999998,9.7035626221327973E-3]
["2002-10-31",885.76000999999997,-5.557377684922934E-3]
["2002-11-01",900.96002199999998,1.7160417978228679E-2]
["2002-11-04",908.34997599999997,8.2023106681197323E-3]
["2002-11-05",915.39001499999995,7.7503596477223654E-3]
["2002-11-06",923.76000999999997,9.1436380808676589E-3]
["2002-11-07",902.65002400000003,-2.2852240594394141E-2]
["2002-11-08",894.73999000000003,-8.7631239014956206E-3]
["2002-11-11",876.19000200000005,-2.0732266588419708E-2]
["2002-11-12",882.95001200000002,7.7152329797983308E-3]
["2002-11-13",882.53002900000001,-4.7565886436615391E-4]
["2002-11-14",904.27002000000005,2.4633712492065276E-2]
["2002-11-15",909.830017,6.1486026043415139E-3]
["2002-11-18",900.35998500000005,-1.040857283564425E-2]
["2002-11-19",896.73999000000003,-4.0206084902807146E-3]
["2002-11-20",914.15002400000003,1.9414807183964211E-2]
["2002-11-21",933.76000999999997,2.1451605847138209E-2]
["2002-11-22",930.54998799999998,-3.4377377116417535E-3]
["2002-11-25",932.86999500000002,2.4931567674148767E-3]
["2002-11-26",913.30999799999995,-2.0967548645403764E-2]
["2002-11-27",938.86999500000002,2.7986113210161166E-2]
["2002-11-29",936.30999799999995,-2.7266788944512671E-3]
["2002-12-02",934.53002900000001,-1.9010466659568207E-3]
["2002-12-03",920.75,{"$f":"(B13316-B13315)/B13315","v":-1.4745410604670909E-2}]
["2002-12-04",917.580017,-3.4428270431713301E-3]
["2002-12-05",906.54998799999998,-1.2020781616476739E-2]
["2002-12-06",912.22997999999995,6.2655033646086926E-3]
["2002-12-09",892,-2.2176403367054388E-2]
["2002-12-10",904.45001200000002,1.3957412556053829E-2]
["2002-12-11",904.96002199999998,5.6388964921586589E-4]
["2002-12-12",901.580017,-3.7349771457638853E-3]
["2002-12-13",889.47997999999995,-1.3420924124142431E-2]
["2002-12-16",910.40002400000003,2.3519409621788313E-2]
["2002-12-17",902.98999000000003,-8.1393165692622994E-3]
["2002-12-18",891.11999500000002,-1.3145212163426104E-2]
["2002-12-19",884.25,-7.7093938398273927E-3]
["2002-12-20",895.76000999999997,1.3016692111959249E-2]
["2002-12-23",897.38000499999998,1.8085145372810484E-3]
["2002-12-24",892.46997099999999,-5.4715215099984272E-3]
["2002-12-26",889.65997300000004,-3.1485630792164217E-3]
["2002-12-27",875.40002400000003,-1.6028538354844031E-2]
["2002-12-30",879.39001499999995,4.5579059751087213E-3]
["2002-12-31",879.82000700000003,4.8896620687702925E-4]
["2003-01-02",909.03002900000001,3.3199997462662813E-2]
["2003-01-03",908.59002699999996,-4.8403461487854711E-4]
["2003-01-06",929.01000999999997,2.2474364007079292E-2]
["2003-01-07",922.92999299999997,-6.544619470784818E-3]
["2003-01-08",909.92999299999997,-1.408557539423253E-2]
["2003-01-09",927.57000700000003,1.9386122158520896E-2]
["2003-01-10",927.57000700000003,0]
["2003-01-13",926.26000999999997,-1.4122890888170628E-3]
["2003-01-14",931.65997300000004,5.8298565647890502E-3]
["2003-01-15",918.21997099999999,-1.4425866077215329E-2]
["2003-01-16",914.59997599999997,-3.9424049948049078E-3]
["2003-01-17",901.78002900000001,-1.4016999055770757E-2]
["2003-01-21",887.61999500000002,-1.5702314915647789E-2]
["2003-01-22",878.35998500000005,-1.0432403564770942E-2]
["2003-01-23",887.34002699999996,1.0223646515500033E-2]
["2003-01-24",861.40002400000003,-2.9233441759299712E-2]
["2003-01-27",847.47997999999995,-1.6159790587607501E-2]
["2003-01-28",858.53997800000002,1.3050453416020595E-2]
["2003-01-29",864.35998500000005,6.7789586380799056E-3]
["2003-01-30",844.60998500000005,-2.2849276161251264E-2]
["2003-01-31",855.70001200000002,1.3130352703561707E-2]
["2003-02-03",860.32000700000003,5.399082546699809E-3]
["2003-02-04",848.20001200000002,-1.4087775364266307E-2]
["2003-02-05",843.59002699999996,-5.4350211445175637E-3]
["2003-02-06",838.15002400000003,-6.4486336086094264E-3]
["2003-02-07",829.69000200000005,-1.0093684612243095E-2]
["2003-02-10",835.96997099999999,7.569054688934213E-3]
["2003-02-11",829.20001200000002,-8.0983279721179979E-3]
["2003-02-12",818.67999299999997,-1.2686949888756209E-2]
["2003-02-13",817.36999500000002,-1.600134376314178E-3]
["2003-02-14",834.89001499999995,2.143462582083152E-2]
["2003-02-18",851.169983,1.9499536115544579E-2]
["2003-02-19",845.13000499999998,-7.0960890546348356E-3]
["2003-02-20",837.09997599999997,-9.5015310691755808E-3]
["2003-02-21",848.169983,1.3224235237584134E-2]
["2003-02-24",832.580017,-1.8380709424374905E-2]
["2003-02-25",838.57000700000003,7.1944916737054412E-3]
["2003-02-26",827.54998799999998,-1.3141441868907729E-2]
["2003-02-27",837.28002900000001,1.1757647442561534E-2]
["2003-02-28",841.15002400000003,4.6221035567062555E-3]
["2003-03-03",834.80999799999995,-7.5373308198349162E-3]
["2003-03-04",821.98999000000003,-1.5356797391877806E-2]
["2003-03-05",829.84997599999997,9.5621432080942193E-3]
["2003-03-06",822.09997599999997,-9.3390374454864113E-3]
["2003-03-07",828.89001499999995,{"$f":"(B13380-B13379)/B13379","v":8.2593835278253064E-3}]
["2003-03-10",807.47997999999995,-2.5829765846558057E-2]
["2003-03-11",800.72997999999995,-8.3593403764635754E-3]
["2003-03-12",804.19000200000005,4.3210846183130234E-3]
["2003-03-13",831.90002400000003,3.4457058569599054E-2]
["2003-03-14",833.27002000000005,1.646827696208859E-3]
["2003-03-17",862.78997800000002,3.5426641174489841E-2]
["2003-03-18",866.45001200000002,4.2420914629585508E-3]
["2003-03-19",874.02002000000005,8.7368086965875988E-3]
["2003-03-20",875.669983,1.8877862774813292E-3]
["2003-03-21",895.78997800000002,2.2976686869030222E-2]
["2003-03-24",864.22997999999995,-3.5231470294480191E-2]
["2003-03-25",874.73999000000003,1.2161126370552524E-2]
["2003-03-26",869.95001200000002,-5.4758877549430651E-3]
["2003-03-27",868.52002000000005,-1.6437634120062179E-3]
["2003-03-28",863.5,-5.7799703914712813E-3]
["2003-03-31",848.17999299999997,-1.7741756803705887E-2]
["2003-04-01",858.47997999999995,1.2143633527087909E-2]
["2003-04-02",880.90002400000003,2.6115977684185571E-2]
["2003-04-03",876.45001200000002,-5.0516652046316834E-3]
["2003-04-04",878.84997599999997,2.7382782442131504E-3]
["2003-04-07",879.92999299999997,1.2288980252529449E-3]
["2003-04-08",878.28997800000002,-1.863801680868433E-3]
["2003-04-09",865.98999000000003,-1.4004472677701423E-2]
["2003-04-10",871.580017,6.4550711492634728E-3]
["2003-04-11",868.29998799999998,-3.7633136786338383E-3]
["2003-04-14",885.22997999999995,1.949786045603397E-2]
["2003-04-15",890.80999799999995,6.3034670380232669E-3]
["2003-04-16",879.90997300000004,-1.2236082918323864E-2]
["2003-04-17",893.580017,1.5535730267259922E-2]
["2003-04-21",892.01000999999997,-1.7569853512066982E-3]
["2003-04-22",911.36999500000002,2.170377549911133E-2]
["2003-04-23",919.02002000000005,8.39398382870837E-3]
["2003-04-24",911.42999299999997,-8.2588266140274907E-3]
["2003-04-25",898.80999799999995,-1.3846367902005193E-2]
["2003-04-28",914.84002699999996,1.7834724842480016E-2]
["2003-04-29",917.84002699999996,3.2792618506623347E-3]
["2003-04-30",916.919983,-1.0024012604976115E-3]
["2003-05-01",916.29998799999998,-6.7617132519187033E-4]
["2003-05-02",930.080017,1.5038774615808478E-2]
["2003-05-05",926.54998799999998,-3.7954035518215131E-3]
["2003-05-06",934.39001499999995,8.4615262010018649E-3]
["2003-05-07",929.61999500000002,-5.1049560926653649E-3]
["2003-05-08",920.27002000000005,-1.0057846270830235E-2]
["2003-05-09",933.40997300000004,1.4278366908008142E-2]
["2003-05-12",945.10998500000005,1.2534697869571633E-2]
["2003-05-13",942.29998799999998,-2.9731957598565276E-3]
["2003-05-14",939.28002900000001,-3.2048806520837731E-3]
["2003-05-15",946.669983,7.8676792562785217E-3]
["2003-05-16",944.29998799999998,-2.5035070748620296E-3]
["2003-05-19",920.77002000000005,-2.4917895053494316E-2]
["2003-05-20",919.72997999999995,-1.1295328664155356E-3]
["2003-05-21",923.419983,4.0120503628685101E-3]
["2003-05-22",931.86999500000002,9.1507787957411085E-3]
["2003-05-23",933.21997099999999,1.4486741790628956E-3]
["2003-05-27",951.47997999999995,1.9566671918125902E-2]
["2003-05-28",953.21997099999999,1.8287205580510815E-3]
["2003-05-29",949.64001499999995,-3.7556451909462126E-3]
["2003-05-30",963.59002699999996,1.4689789583055866E-2]
["2003-06-02",967,3.5388213913094355E-3]
["2003-06-03",971.55999799999995,4.7156132368148399E-3]
["2003-06-04",986.23999000000003,1.5109712246510261E-2]
["2003-06-05",990.14001499999995,3.9544381079091246E-3]
["2003-06-06",987.76000999999997,-2.403705500176137E-3]
["2003-06-09",975.92999299999997,{"$f":"(B13444-B13443)/B13443","v":-1.1976610593903269E-2}]
["2003-06-10",984.84002699999996,9.1297880625746848E-3]
["2003-06-11",997.47997999999995,1.2834524037882137E-2]
["2003-06-12",998.51000999999997,1.0326322539325659E-3]
["2003-06-13",988.60998500000005,-9.9147979497971328E-3]
["2003-06-16",1010.73999,2.2384970145734449E-2]
["2003-06-17",1011.659973,9.1020738182131481E-4]
["2003-06-18",1010.090027,-1.5518514539470394E-3]
["2003-06-19",994.70001200000002,-1.5236280518191819E-2]
["2003-06-20",995.69000200000005,9.9526489198437269E-4]
["2003-06-23",981.64001499999995,-1.4110804539343059E-2]
["2003-06-24",983.45001200000002,1.8438500594335151E-3]
["2003-06-25",975.32000700000003,-8.2668207847863481E-3]
["2003-06-26",985.82000700000003,1.0765697334864576E-2]
["2003-06-27",976.21997099999999,-9.7381225090109637E-3]
["2003-06-30",974.5,-1.7618682787631547E-3]
["2003-07-01",982.32000700000003,8.0246351975372318E-3]
["2003-07-02",993.75,1.1635712312230212E-2]
["2003-07-03",985.70001200000002,-8.1006168553458963E-3]
["2003-07-07",1004.419983,1.8991549936188887E-2]
["2003-07-08",1007.840027,3.4049939844734865E-3]
["2003-07-09",1002.210022,-5.5862089708409481E-3]
["2003-07-10",988.70001200000002,-1.3480218420725358E-2]
["2003-07-11",998.14001499999995,9.5478940886266853E-3]
["2003-07-14",1003.8599850000001,5.730628883764472E-3]
["2003-07-15",1000.419983,-3.4267747010555951E-3]
["2003-07-16",994.09002699999996,-6.3272986421344189E-3]
["2003-07-17",981.72997999999995,-1.2433528819618678E-2]
["2003-07-18",993.32000700000003,1.1805717698465395E-2]
["2003-07-21",978.79998799999998,-1.4617664899203069E-2]
["2003-07-22",988.10998500000005,9.5116439662237384E-3]
["2003-07-23",988.60998500000005,5.0601654430199895E-4]
["2003-07-24",981.59997599999997,-7.0907730109564708E-3]
["2003-07-25",998.67999299999997,1.7400180743280702E-2]
["2003-07-28",996.52002000000005,-2.1628279480311193E-3]
["2003-07-29",989.28002900000001,-7.2652740082432381E-3]
["2003-07-30",987.48999000000003,-1.8094361025456209E-3]
["2003-07-31",990.30999799999995,2.8557332515339383E-3]
["2003-08-01",980.15002400000003,-1.0259387485250775E-2]
["2003-08-04",982.82000700000003,2.7240554350075716E-3]
["2003-08-05",965.46002199999998,-1.7663442824073533E-2]
["2003-08-06",967.080017,1.6779514045999692E-3]
["2003-08-07",974.11999500000002,7.2796230676329026E-3]
["2003-08-08",977.59002699999996,3.5622223317569274E-3]
["2003-08-11",980.59002699999996,3.0687710769782641E-3]
["2003-08-12",990.34997599999997,9.9531391624075802E-3]
["2003-08-13",984.03002900000001,-6.3815289071102645E-3]
["2003-08-14",990.51000999999997,6.5851455840073275E-3]
["2003-08-15",990.669983,1.6150568735800696E-4]
["2003-08-18",999.73999000000003,9.1554272922792623E-3]
["2003-08-19",1002.349976,2.6106647989543115E-3]
["2003-08-20",1000.299988,-2.045181871685888E-3]
["2003-08-21",1003.27002,2.9691412932417831E-3]
["2003-08-22",993.05999799999995,-1.0176743844095027E-2]
["2003-08-25",993.71002199999998,6.545666941666805E-4]
["2003-08-26",996.72997999999995,3.0390737067558468E-3]
["2003-08-27",996.78997800000002,6.0194838325284618E-5]
["2003-08-28",1002.840027,6.0695323323163913E-3]
["2003-08-29",1008.01001,5.1553416904050265E-3]
["2003-09-02",1021.98999,1.3868890051994692E-2]
["2003-09-03",1026.2700199999999,4.1879373006382349E-3]
["2003-09-04",1027.969971,1.6564363830876164E-3]
["2003-09-05",1021.3900149999999,-6.4009223864770256E-3]
["2003-09-08",1031.6400149999999,1.003534384463314E-2]
["2003-09-09",1023.169983,{"$f":"(B13508-B13507)/B13507","v":-8.2102592734345867E-3}]
["2003-09-10",1010.919983,-1.19725951733672E-2]
["2003-09-11",1016.419983,5.4405888621157075E-3]
["2003-09-12",1018.630005,2.1743197073684265E-3]
["2003-09-15",1014.809998,-3.7501418387926168E-3]
["2003-09-16",1029.3199460000001,1.4298191807921194E-2]
["2003-09-17",1025.969971,-3.2545517193349771E-3]
["2003-09-18",1039.579956,1.3265480847099814E-2]
["2003-09-19",1036.3000489999999,-3.1550310113906176E-3]
["2003-09-22",1022.820007,-1.3007856183166033E-2]
["2003-09-23",1029.030029,6.0714709895188634E-3]
["2003-09-24",1009.380005,-1.9095675972736877E-2]
["2003-09-25",1003.27002,-6.0532058984068523E-3]
["2003-09-26",996.84997599999997,-6.3991187536931232E-3]
["2003-09-29",1006.580017,9.7607877155629578E-3]
["2003-09-30",995.96997099999999,-1.0540688093155351E-2]
["2003-10-01",1018.219971,2.2340030972680801E-2]
["2003-10-02",1020.23999,1.9838728934143519E-3]
["2003-10-03",1029.849976,9.4193386793238083E-3]
["2003-10-06",1034.349976,4.3695684855752231E-3]
["2003-10-07",1039.25,4.7372979298063332E-3]
["2003-10-08",1033.780029,-5.2633832090449714E-3]
["2003-10-09",1038.7299800000001,4.7882052865620365E-3]
["2003-10-10",1038.0600589999999,-6.4494239398015494E-4]
["2003-10-13",1045.349976,7.0226350939874282E-3]
["2003-10-14",1049.4799800000001,3.9508337827714258E-3]
["2003-10-15",1046.76001,-2.5917311924331353E-3]
["2003-10-16",1050.0699460000001,3.1620772367871668E-3]
["2003-10-17",1039.3199460000001,-1.0237413270372753E-2]
["2003-10-20",1044.6800539999999,5.1573223631752128E-3]
["2003-10-21",1046.030029,1.292237747654064E-3]
["2003-10-22",1030.3599850000001,-1.4980491539980408E-2]
["2003-10-23",1033.7700199999999,3.3095569020956104E-3]
["2003-10-24",1028.910034,-4.701225520159634E-3]
["2003-10-27",1031.130005,2.1575948592605395E-3]
["2003-10-28",1046.790039,1.5187254685697945E-2]
["2003-10-29",1048.1099850000001,1.260946274633086E-3]
["2003-10-30",1046.9399410000001,-1.116337041670261E-3]
["2003-10-31",1050.709961,3.6009897534322183E-3]
["2003-11-03",1059.0200199999999,7.9089942119620876E-3]
["2003-11-04",1053.25,-5.4484522398357792E-3]
["2003-11-05",1051.8100589999999,-1.3671407548066364E-3]
["2003-11-06",1058.0500489999999,5.9326205778376523E-3]
["2003-11-07",1053.209961,-4.5745359631847848E-3]
["2003-11-10",1047.1099850000001,-5.791794823330549E-3]
["2003-11-11",1046.5699460000001,-5.1574238402471049E-4]
["2003-11-12",1058.530029,1.1427886923097198E-2]
["2003-11-13",1058.410034,-1.1336003392683833E-4]
["2003-11-14",1050.349976,-7.6152509340250895E-3]
["2003-11-17",1043.630005,-6.397839913884081E-3]
["2003-11-18",1034.150024,-9.0836608324613589E-3]
["2003-11-19",1042.4399410000001,8.0161647803627181E-3]
["2003-11-20",1033.650024,-8.4320608356276121E-3]
["2003-11-21",1035.280029,1.5769409008401308E-3]
["2003-11-24",1052.079956,1.6227423044398382E-2]
["2003-11-25",1053.8900149999999,1.720457641719305E-3]
["2003-11-26",1058.4499510000001,4.3267664890060727E-3]
["2003-11-28",1058.1999510000001,-2.3619444619351679E-4]
["2003-12-01",1070.119995,1.1264453366053842E-2]
["2003-12-02",1066.619995,-3.2706612495358523E-3]
["2003-12-03",1064.7299800000001,-1.7719665943445476E-3]
["2003-12-04",1069.719971,4.6866258053519993E-3]
["2003-12-05",1061.5,-7.6842269218511082E-3]
["2003-12-08",1069.3000489999999,7.3481384832783277E-3]
["2003-12-09",1060.1800539999999,{"$f":"(B13572-B13571)/B13571","v":-8.5289391022930899E-3}]
["2003-12-10",1059.0500489999999,-1.065861403198954E-3]
["2003-12-11",1071.209961,1.1481904950084259E-2]
["2003-12-12",1074.1400149999999,2.7352751623637367E-3]
["2003-12-15",1068.040039,-5.678939351309773E-3]
["2003-12-16",1075.130005,6.6382960760893389E-3]
["2003-12-17",1076.4799800000001,1.2556388471365245E-3]
["2003-12-18",1089.1800539999999,1.1797780020024021E-2]
["2003-12-19",1088.660034,-4.7744172149514168E-4]
["2003-12-22",1092.9399410000001,3.9313531004483383E-3]
["2003-12-23",1096.0200199999999,2.8181594289450906E-3]
["2003-12-24",1094.040039,-1.806519008658211E-3]
["2003-12-26",1095.8900149999999,1.6909582227821642E-3]
["2003-12-29",1109.4799800000001,1.2400847543081338E-2]
["2003-12-30",1109.6400149999999,1.4424325168975089E-4]
["2003-12-31",1111.920044,2.0547465567020071E-3]
["2004-01-02",1108.4799800000001,-3.0938051873088575E-3]
["2004-01-05",1122.219971,1.2395344298414769E-2]
["2004-01-06",1123.670044,1.2921468495234744E-3]
["2004-01-07",1126.329956,2.3671646442859845E-3]
["2004-01-08",1131.920044,4.9630998183270584E-3]
["2004-01-09",1121.8599850000001,-8.8876056690802008E-3]
["2004-01-12",1127.2299800000001,4.7866891339385965E-3]
["2004-01-13",1121.219971,-5.3316617785485812E-3]
["2004-01-14",1130.5200199999999,8.2945802255960221E-3]
["2004-01-15",1132.0500489999999,1.3533851439446541E-3]
["2004-01-16",1139.829956,6.8724055149968852E-3]
["2004-01-20",1138.7700199999999,-9.2990712730496702E-4]
["2004-01-21",1147.619995,7.7715208905834087E-3]
["2004-01-22",1143.9399410000001,-3.2066834109141912E-3]
["2004-01-23",1141.5500489999999,-2.0891761134863157E-3]
["2004-01-26",1155.369995,1.2106298810206676E-2]
["2004-01-27",1144.0500489999999,-9.7976804391566984E-3]
["2004-01-28",1128.4799800000001,-1.360960476651304E-2]
["2004-01-29",1134.1099850000001,4.9890162872007551E-3]
["2004-01-30",1131.130005,-2.6275934780700025E-3]
["2004-02-02",1135.26001,3.651220444815256E-3]
["2004-02-03",1136.030029,6.7827545515326273E-4]
["2004-02-04",1126.5200199999999,-8.3712655099190889E-3]
["2004-02-05",1128.589966,1.8374693420895199E-3]
["2004-02-06",1142.76001,1.2555528958158363E-2]
["2004-02-09",1139.8100589999999,-2.5814265236670784E-3]
["2004-02-10",1145.540039,5.0271358414113359E-3]
["2004-02-11",1157.76001,1.0667432463266338E-2]
["2004-02-12",1152.1099850000001,-4.8801348735476834E-3]
["2004-02-13",1145.8100589999999,-5.4681637014022937E-3]
["2004-02-17",1156.98999,9.7572288811614682E-3]
["2004-02-18",1151.8199460000001,-4.468529585117639E-3]
["2004-02-19",1147.0600589999999,-4.1324922497914113E-3]
["2004-02-20",1144.1099850000001,-2.5718566145278526E-3]
["2004-02-23",1140.98999,-2.7270061802668537E-3]
["2004-02-24",1139.089966,-1.6652416030398568E-3]
["2004-02-25",1143.670044,4.0208220041505994E-3]
["2004-02-26",1144.910034,1.0842200567422E-3]
["2004-02-27",1144.9399410000001,2.6121703113743371E-5]
["2004-03-01",1155.969971,9.6337192939274854E-3]
["2004-03-02",1149.099976,-5.9430566297989217E-3]
["2004-03-03",1151.030029,1.6796214779487939E-3]
["2004-03-04",1154.869995,3.3361127887654822E-3]
["2004-03-05",1156.8599850000001,1.7231290176519256E-3]
["2004-03-08",1147.1999510000001,-8.3502188037042312E-3]
["2004-03-09",1140.579956,-5.7705677150957421E-3]
["2004-03-10",1123.8900149999999,-1.4632854901756743E-2]
["2004-03-11",1106.780029,-1.5223897153317031E-2]
["2004-03-12",1120.5699460000001,{"$f":"(B13636-B13635)/B13635","v":1.245949207491533E-2}]
["2004-03-15",1104.48999,-1.4349801239448946E-2]
["2004-03-16",1110.6999510000001,5.6224692448321968E-3]
["2004-03-17",1123.75,1.1749391893148596E-2]
["2004-03-18",1122.3199460000001,-1.2725730812012703E-3]
["2004-03-19",1109.780029,-1.1173210495539085E-2]
["2004-03-22",1095.400024,-1.295752727948935E-2]
["2004-03-23",1093.9499510000001,-1.3237839768387432E-3]
["2004-03-24",1091.329956,-2.3949861669677218E-3]
["2004-03-25",1109.1899410000001,1.6365339283328579E-2]
["2004-03-26",1108.0600589999999,-1.0186551087738179E-3]
["2004-03-29",1122.469971,1.300463082570155E-2]
["2004-03-30",1127,4.0357685435132348E-3]
["2004-03-31",1126.209961,-7.0101064773733703E-4]
["2004-04-01",1132.170044,5.2921597272215393E-3]
["2004-04-02",1141.8100589999999,8.5146352803518871E-3]
["2004-04-05",1150.5699460000001,7.6719301349228728E-3]
["2004-04-06",1148.160034,-2.094537588417138E-3]
["2004-04-07",1140.530029,-6.6454194311382758E-3]
["2004-04-08",1139.3199460000001,-1.0609830247616746E-3]
["2004-04-12",1145.1999510000001,5.160977845287352E-3]
["2004-04-13",1129.4399410000001,-1.3761797654844612E-2]
["2004-04-14",1128.170044,-1.1243599184882448E-3]
["2004-04-15",1128.839966,5.9381296601777379E-4]
["2004-04-16",1134.6099850000001,5.1114588194869489E-3]
["2004-04-19",1135.8199460000001,1.0664113801184475E-3]
["2004-04-20",1118.150024,-1.5556974555895007E-2]
["2004-04-21",1124.089966,5.3122943008584809E-3]
["2004-04-22",1139.9300539999999,1.4091477087341889E-2]
["2004-04-23",1140.599976,5.8768693539511013E-4]
["2004-04-26",1135.530029,-4.4449825588984198E-3]
["2004-04-27",1138.1099850000001,2.2720279817452877E-3]
["2004-04-28",1122.410034,-1.3794757279104317E-2]
["2004-04-29",1113.8900149999999,-7.5908257605616231E-3]
["2004-04-30",1107.3000489999999,-5.916172971529873E-3]
["2004-05-03",1117.48999,9.202511107267268E-3]
["2004-05-04",1119.5500489999999,1.8434697567178298E-3]
["2004-05-05",1121.530029,1.7685497863794643E-3]
["2004-05-06",1113.98999,-6.7229934152748206E-3]
["2004-05-07",1098.6999510000001,-1.3725472524218981E-2]
["2004-05-10",1087.119995,-1.053968919308711E-2]
["2004-05-11",1095.4499510000001,7.6624071292148736E-3]
["2004-05-12",1097.280029,1.6706176291571696E-3]
["2004-05-13",1096.4399410000001,-7.6560948691058639E-4]
["2004-05-14",1095.6999510000001,-6.7490244775754145E-4]
["2004-05-17",1084.099976,-1.0586817120337797E-2]
["2004-05-18",1091.48999,6.8167273900945693E-3]
["2004-05-19",1088.6800539999999,-2.5744038202311931E-3]
["2004-05-20",1089.1899410000001,4.6835339558830801E-4]
["2004-05-21",1093.5600589999999,4.0122643769438006E-3]
["2004-05-24",1095.410034,1.6916994954001754E-3]
["2004-05-25",1113.0500489999999,1.6103572591521422E-2]
["2004-05-26",1114.9399410000001,1.6979398201348494E-3]
["2004-05-27",1121.280029,5.6864838785068896E-3]
["2004-05-28",1120.6800539999999,-5.3508042993967019E-4]
["2004-06-01",1121.1999510000001,4.6391206673526486E-4]
["2004-06-02",1124.98999,3.3803417460191976E-3]
["2004-06-03",1116.6400149999999,-7.4222660416739224E-3]
["2004-06-04",1122.5,5.2478730130408697E-3]
["2004-06-07",1140.420044,1.596440445434295E-2]
["2004-06-08",1142.1800539999999,1.5432997773581448E-3]
["2004-06-09",1131.329956,-9.4994637334122889E-3]
["2004-06-10",1136.469971,4.5433385483518024E-3]
["2004-06-14",1125.290039,-9.8374196285737209E-3]
["2004-06-15",1132.01001,{"$f":"(B13700-B13699)/B13699","v":5.9717679594602606E-3}]
["2004-06-16",1133.5600589999999,1.3692891284591596E-3]
["2004-06-17",1132.0500489999999,-1.3320952763032786E-3]
["2004-06-18",1135.0200199999999,2.6235332992772891E-3]
["2004-06-21",1130.3000489999999,-4.1584914070502358E-3]
["2004-06-22",1134.410034,3.6361893495769032E-3]
["2004-06-23",1144.0600589999999,8.5066463719236755E-3]
["2004-06-24",1140.650024,-2.9806433440046176E-3]
["2004-06-25",1134.4300539999999,-5.4530047509121892E-3]
["2004-06-28",1133.349976,-9.5208866883559988E-4]
["2004-06-29",1136.1999510000001,2.5146468966794119E-3]
["2004-06-30",1140.839966,4.083801443501337E-3]
["2004-07-01",1128.9399410000001,-1.0430932781679839E-2]
["2004-07-02",1125.380005,-3.1533440094667592E-3]
["2004-07-06",1116.209961,-8.1483978382928188E-3]
["2004-07-07",1118.329956,1.8992797717919819E-3]
["2004-07-08",1109.1099850000001,-8.2444102928062729E-3]
["2004-07-09",1112.8100589999999,3.3360749159605288E-3]
["2004-07-12",1114.349976,1.3838093819747361E-3]
["2004-07-13",1115.1400149999999,7.0896847221718683E-4]
["2004-07-14",1111.469971,-3.2911060051951969E-3]
["2004-07-15",1106.6899410000001,-4.3006380061705665E-3]
["2004-07-16",1101.3900149999999,-4.7889890416923384E-3]
["2004-07-19",1100.900024,-4.4488418573498522E-4]
["2004-07-20",1108.670044,7.0578797625677325E-3]
["2004-07-21",1093.880005,-1.3340343305965592E-2]
["2004-07-22",1096.839966,2.7059284258514455E-3]
["2004-07-23",1086.1999510000001,-9.7006084112729613E-3]
["2004-07-26",1084.0699460000001,-1.9609695231886295E-3]
["2004-07-27",1094.829956,9.9255680315668161E-3]
["2004-07-28",1095.420044,5.3897684911347391E-4]
["2004-07-29",1100.4300539999999,4.5735971579500927E-3]
["2004-07-30",1101.719971,1.1721935395269199E-3]
["2004-08-02",1106.619995,4.447612940657159E-3]
["2004-08-03",1099.6899410000001,-6.2623610917132647E-3]
["2004-08-04",1098.630005,-9.6384986393187983E-4]
["2004-08-05",1080.6999510000001,-1.6320375302329312E-2]
["2004-08-06",1063.969971,-1.5480689144585764E-2]
["2004-08-09",1065.219971,1.1748451874305764E-3]
["2004-08-10",1079.040039,1.2973909968122435E-2]
["2004-08-11",1075.790039,-3.011936427319172E-3]
["2004-08-12",1063.2299800000001,-1.1675195479291764E-2]
["2004-08-13",1064.8000489999999,1.4766974497839834E-3]
["2004-08-16",1079.339966,1.3655067929096293E-2]
["2004-08-17",1081.709961,2.1957817505666396E-3]
["2004-08-18",1095.170044,1.2443338311830468E-2]
["2004-08-19",1091.2299800000001,-3.5976732760231462E-3]
["2004-08-20",1098.349976,6.5247437574982138E-3]
["2004-08-23",1095.6800539999999,-2.430848143433694E-3]
["2004-08-24",1096.1899410000001,4.6536121392254766E-4]
["2004-08-25",1104.959961,8.0004565559135439E-3]
["2004-08-26",1105.089966,1.1765584689813284E-4]
["2004-08-27",1107.7700199999999,2.4251907830641975E-3]
["2004-08-30",1099.150024,-7.7813949144425318E-3]
["2004-08-31",1104.23999,4.6308200781152E-3]
["2004-09-01",1105.910034,1.5123922472686047E-3]
["2004-09-02",1118.3100589999999,1.1212507906407073E-2]
["2004-09-03",1113.630005,-4.1849341891683082E-3]
["2004-09-07",1121.3000489999999,6.8874257747751346E-3]
["2004-09-08",1116.2700199999999,-4.485890288229189E-3]
["2004-09-09",1118.380005,1.8902102199251499E-3]
["2004-09-10",1123.920044,4.9536284404512214E-3]
["2004-09-13",1125.8199460000001,1.6904245192019291E-3]
["2004-09-14",1128.329956,2.2294950528438814E-3]
["2004-09-15",1120.369995,{"$f":"(B13764-B13763)/B13763","v":-7.0546394320847236E-3}]
["2004-09-16",1123.5,2.7937244070874844E-3]
["2004-09-17",1128.5500489999999,4.494925678682639E-3]
["2004-09-20",1122.1999510000001,-5.6267757071355989E-3]
["2004-09-21",1129.3000489999999,6.3269455623063816E-3]
["2004-09-22",1113.5600589999999,-1.393782813871111E-2]
["2004-09-23",1108.3599850000001,-4.669774169764703E-3]
["2004-09-24",1110.1099850000001,1.5789094009921335E-3]
["2004-09-27",1103.5200199999999,-5.9363172019393376E-3]
["2004-09-28",1110.0600589999999,5.9265250122059222E-3]
["2004-09-29",1114.8000489999999,4.2700302218512979E-3]
["2004-09-30",1114.579956,-1.9742822957115441E-4]
["2004-10-01",1131.5,1.5180646223643341E-2]
["2004-10-04",1135.170044,3.2435209898364664E-3]
["2004-10-05",1134.4799800000001,-6.0789482919080011E-4]
["2004-10-06",1142.0500489999999,6.6727215406655969E-3]
["2004-10-07",1130.650024,-9.9820712848635532E-3]
["2004-10-08",1122.1400149999999,-7.526651766117224E-3]
["2004-10-11",1124.3900149999999,2.005097376373304E-3]
["2004-10-12",1121.839966,-2.2679399194059408E-3]
["2004-10-13",1113.650024,-7.3004548315405383E-3]
["2004-10-14",1103.290039,-9.3027295620118911E-3]
["2004-10-15",1108.1999510000001,4.4502459248615374E-3]
["2004-10-18",1114.0200199999999,5.25182210552171E-3]
["2004-10-19",1103.2299800000001,-9.6856787187719149E-3]
["2004-10-20",1103.660034,3.8981355455906602E-4]
["2004-10-21",1106.48999,2.5641555486460954E-3]
["2004-10-22",1095.73999,-9.7154064629179342E-3]
["2004-10-25",1094.8000489999999,-8.5781390528613438E-4]
["2004-10-26",1111.089966,1.4879353553993183E-2]
["2004-10-27",1125.400024,1.2879297300755235E-2]
["2004-10-28",1127.4399410000001,1.8126150315419395E-3]
["2004-10-29",1130.1999510000001,2.4480328393829409E-3]
["2004-11-01",1130.51001,2.7433995172763032E-4]
["2004-11-02",1130.5600589999999,4.4271169257443819E-5]
["2004-11-03",1143.1999510000001,1.1180203916968685E-2]
["2004-11-04",1161.670044,1.6156485122172565E-2]
["2004-11-05",1166.170044,3.8737333576280117E-3]
["2004-11-08",1164.8900149999999,-1.0976349517686746E-3]
["2004-11-09",1164.079956,-6.9539526441894195E-4]
["2004-11-10",1162.910034,-1.005018593413563E-3]
["2004-11-11",1173.4799800000001,9.0892207401833056E-3]
["2004-11-12",1184.170044,9.1097114413489118E-3]
["2004-11-15",1183.8100589999999,-3.0399772551589012E-4]
["2004-11-16",1175.4300539999999,-7.0788425358362184E-3]
["2004-11-17",1181.9399410000001,5.5383023241978146E-3]
["2004-11-18",1183.5500489999999,1.3622587274930364E-3]
["2004-11-19",1170.339966,-1.1161406322581243E-2]
["2004-11-22",1177.23999,5.8957432886642359E-3]
["2004-11-23",1176.9399410000001,-2.5487496393997329E-4]
["2004-11-24",1181.76001,4.0954247808978684E-3]
["2004-11-26",1182.650024,7.5312583982264274E-4]
["2004-11-29",1178.5699460000001,-3.449945391452474E-3]
["2004-11-30",1173.8199460000001,-4.030308100186359E-3]
["2004-12-01",1191.369995,1.4951227451709995E-2]
["2004-12-02",1190.329956,-8.7297733228540713E-4]
["2004-12-03",1191.170044,7.0576061348818424E-4]
["2004-12-06",1190.25,-7.7238678443458382E-4]
["2004-12-07",1177.0699460000001,-1.1073349296366249E-2]
["2004-12-08",1182.8100589999999,4.876611640205651E-3]
["2004-12-09",1189.23999,5.4361483917682212E-3]
["2004-12-10",1188,-1.0426743217742235E-3]
["2004-12-13",1198.6800539999999,8.9899444444443838E-3]
["2004-12-14",1203.380005,3.9209386894495336E-3]
["2004-12-15",1205.719971,{"$f":"(B13828-B13827)/B13827","v":1.9444946652574671E-3}]
["2004-12-16",1203.209961,-2.0817520322884042E-3]
["2004-12-17",1194.1999510000001,-7.488310678970489E-3]
["2004-12-20",1194.650024,3.7688244721756386E-4]
["2004-12-21",1205.4499510000001,9.0402434043729829E-3]
["2004-12-22",1209.5699460000001,3.4178067671596073E-3]
["2004-12-23",1210.130005,4.6302324379999941E-4]
["2004-12-27",1204.920044,-4.3052903229186699E-3]
["2004-12-28",1213.540039,7.1539975145438091E-3]
["2004-12-29",1213.4499510000001,-7.4235704719029331E-5]
["2004-12-30",1213.5500489999999,8.2490423208141848E-5]
["2004-12-31",1211.920044,-1.3431708081122437E-3]
["2005-01-03",1202.079956,-8.1194201290064015E-3]
["2005-01-04",1188.0500489999999,-1.1671359238603005E-2]
["2005-01-05",1183.73999,-3.6278429546194231E-3]
["2005-01-06",1187.8900149999999,3.505858579636153E-3]
["2005-01-07",1186.1899410000001,-1.4311712183218063E-3]
["2005-01-10",1190.25,3.4227730818364019E-3]
["2005-01-11",1182.98999,-6.0995673177903515E-3]
["2005-01-12",1187.6999510000001,3.9814039339420119E-3]
["2005-01-13",1177.4499510000001,-8.6301258086016377E-3]
["2005-01-14",1184.5200199999999,6.0045601038034059E-3]
["2005-01-18",1195.9799800000001,9.674771051991285E-3]
["2005-01-19",1184.630005,-9.4901045082711882E-3]
["2005-01-20",1175.410034,-7.7829963457661929E-3]
["2005-01-21",1167.869995,-6.4148159211647321E-3]
["2005-01-24",1163.75,-3.5277856419284213E-3]
["2005-01-25",1168.410034,4.0043256713211562E-3]
["2005-01-26",1174.0699460000001,4.8441145105743563E-3]
["2005-01-27",1174.5500489999999,4.0892197405747392E-4]
["2005-01-28",1171.3599850000001,-2.715988137513494E-3]
["2005-01-31",1181.2700199999999,8.4602813199222259E-3]
["2005-02-01",1189.410034,6.89090035485711E-3]
["2005-02-02",1193.1899410000001,3.1779679773578351E-3]
["2005-02-03",1189.8900149999999,-2.7656334390771913E-3]
["2005-02-04",1203.030029,1.1043049218292722E-2]
["2005-02-07",1201.719971,-1.0889653362094309E-3]
["2005-02-08",1202.3000489999999,4.8270646573115634E-4]
["2005-02-09",1191.98999,-8.5752795307420891E-3]
["2005-02-10",1197.01001,4.2114615408808355E-3]
["2005-02-11",1205.3000489999999,6.925622117395642E-3]
["2005-02-14",1206.1400149999999,6.9689369107459812E-4]
["2005-02-15",1210.119995,3.2997661552585742E-3]
["2005-02-16",1210.339966,1.8177618823659453E-4]
["2005-02-17",1200.75,-7.9233655579377966E-3]
["2005-02-18",1201.589966,6.9953445763065085E-4]
["2005-02-22",1184.160034,-1.450572366047871E-2]
["2005-02-23",1190.8000489999999,5.6073628642663246E-3]
["2005-02-24",1200.1999510000001,7.8937702495846234E-3]
["2005-02-25",1211.369995,9.3068192434878384E-3]
["2005-02-28",1203.599976,-6.414240927273461E-3]
["2005-03-01",1210.410034,5.6580742238233695E-3]
["2005-03-02",1210.079956,-2.7269932562369825E-4]
["2005-03-03",1210.469971,3.2230514856982598E-4]
["2005-03-04",1222.119995,9.624380843066804E-3]
["2005-03-07",1225.3100589999999,2.6102706878630955E-3]
["2005-03-08",1219.4300539999999,-4.7987894629697011E-3]
["2005-03-09",1207.01001,-1.0185122106232722E-2]
["2005-03-10",1209.25,1.8558172520872752E-3]
["2005-03-11",1200.079956,-7.5832491213561806E-3]
["2005-03-14",1206.829956,5.624625231220844E-3]
["2005-03-15",1197.75,-7.5238072728118777E-3]
["2005-03-16",1188.0699460000001,-8.0818651638488222E-3]
["2005-03-17",1190.209961,1.8012533750264132E-3]
["2005-03-18",1189.650024,{"$f":"(B13892-B13891)/B13891","v":-4.704522885437276E-4}]
["2005-03-21",1183.780029,-4.9342200492403111E-3]
["2005-03-22",1171.709961,-1.0196208505220518E-2]
["2005-03-23",1172.530029,6.9988992779416342E-4]
["2005-03-24",1171.420044,-9.46658057829623E-4]
["2005-03-28",1174.280029,2.4414683824550056E-3]
["2005-03-29",1165.3599850000001,-7.5961813023390536E-3]
["2005-03-30",1181.410034,1.3772610357819987E-2]
["2005-03-31",1180.589966,-6.9414341879543576E-4]
["2005-04-01",1172.920044,-6.4966857426264476E-3]
["2005-04-04",1176.119995,2.7281919312140729E-3]
["2005-04-05",1181.3900149999999,4.4808523130328475E-3]
["2005-04-06",1184.0699460000001,2.2684557732614019E-3]
["2005-04-07",1191.1400149999999,5.9709893185650332E-3]
["2005-04-08",1181.1999510000001,-8.3450004825838149E-3]
["2005-04-11",1181.209961,8.4744331317413484E-6]
["2005-04-12",1187.76001,5.5452029836039829E-3]
["2005-04-13",1173.790039,-1.1761610832477839E-2]
["2005-04-14",1162.0500489999999,-1.0001780224682955E-2]
["2005-04-15",1142.619995,-1.6720496691790879E-2]
["2005-04-18",1145.9799800000001,2.9405970617554715E-3]
["2005-04-19",1152.780029,5.9338287916687205E-3]
["2005-04-20",1137.5,-1.3254939030523414E-2]
["2005-04-21",1159.9499510000001,1.9736220659340709E-2]
["2005-04-22",1152.119995,-6.7502533133000997E-3]
["2005-04-25",1162.099976,8.6622756686033833E-3]
["2005-04-26",1151.829956,-8.837466837706854E-3]
["2005-04-27",1156.380005,3.9502784037680856E-3]
["2005-04-28",1143.219971,-1.138037145496994E-2]
["2005-04-29",1156.849976,1.1922469293531947E-2]
["2005-05-02",1162.160034,4.5901007997255008E-3]
["2005-05-03",1161.170044,-8.5185342038705347E-4]
["2005-05-04",1175.650024,1.2470163241655301E-2]
["2005-05-05",1172.630005,-2.5688078410655035E-3]
["2005-05-06",1171.349976,-1.0915881348269041E-3]
["2005-05-09",1178.839966,6.3943229209576851E-3]
["2005-05-10",1166.219971,-1.0705435312667383E-2]
["2005-05-11",1171.1099850000001,4.1930460132722806E-3]
["2005-05-12",1159.3599850000001,-1.0033216478809203E-2]
["2005-05-13",1154.0500489999999,-4.580058022271751E-3]
["2005-05-16",1165.6899410000001,1.0086124089753533E-2]
["2005-05-17",1173.8000489999999,6.957345787030219E-3]
["2005-05-18",1185.5600589999999,1.0018750646686987E-2]
["2005-05-19",1191.079956,4.6559404208134925E-3]
["2005-05-20",1189.280029,-1.5111722692779704E-3]
["2005-05-23",1193.8599850000001,3.8510324636083148E-3]
["2005-05-24",1194.0699460000001,1.75867356840862E-4]
["2005-05-25",1190.01001,-3.4000822260039586E-3]
["2005-05-26",1197.619995,6.394891585827964E-3]
["2005-05-27",1198.780029,9.686160926195926E-4]
["2005-05-31",1191.5,-6.072864765750959E-3]
["2005-06-01",1202.219971,8.9970381871590319E-3]
["2005-06-02",1204.290039,1.7218712464725742E-3]
["2005-06-03",1196.0200199999999,-6.8671322789210978E-3]
["2005-06-06",1197.51001,1.245790183344953E-3]
["2005-06-07",1197.26001,-2.087665221270259E-4]
["2005-06-08",1194.670044,-2.1632443899967926E-3]
["2005-06-09",1200.9300539999999,5.2399489142961764E-3]
["2005-06-10",1198.1099850000001,-2.348237510258758E-3]
["2005-06-13",1200.8199460000001,2.2618632962983121E-3]
["2005-06-14",1203.910034,2.5733150172040221E-3]
["2005-06-15",1206.579956,2.2177089023248746E-3]
["2005-06-16",1210.959961,3.6300992555191947E-3]
["2005-06-17",1216.959961,4.9547468068599498E-3]
["2005-06-20",1216.099976,{"$f":"(B13956-B13955)/B13955","v":-7.0666663453198978E-4}]
["2005-06-21",1213.6099850000001,-2.0475216258041586E-3]
["2005-06-22",1213.880005,2.2249322544913908E-4]
["2005-06-23",1200.7299800000001,-1.0833051822119695E-2]
["2005-06-24",1191.5699460000001,-7.6287209885439822E-3]
["2005-06-27",1190.6899410000001,-7.3852567610830191E-4]
["2005-06-28",1201.5699460000001,9.1375635464446929E-3]
["2005-06-29",1199.849976,-1.4314356028343131E-3]
["2005-06-30",1191.329956,-7.1009044217374149E-3]
["2005-07-01",1194.4399410000001,2.6105152349581743E-3]
["2005-07-05",1204.98999,8.8326324646907824E-3]
["2005-07-06",1194.9399410000001,-8.3403589103673344E-3]
["2005-07-07",1197.869995,2.452051270081303E-3]
["2005-07-08",1211.8599850000001,1.1679055371947966E-2]
["2005-07-11",1219.4399410000001,6.2548116893223751E-3]
["2005-07-12",1222.209961,2.2715509857159344E-3]
["2005-07-13",1223.290039,8.8370904710697055E-4]
["2005-07-14",1226.5,2.6240391874882431E-3]
["2005-07-15",1227.920044,1.1578018752547588E-3]
["2005-07-18",1221.130005,-5.5297077632849353E-3]
["2005-07-19",1229.349976,6.7314462557981182E-3]
["2005-07-20",1235.1999510000001,4.7585920317292025E-3]
["2005-07-21",1227.040039,-6.6061466351208398E-3]
["2005-07-22",1233.6800539999999,5.4114085840355763E-3]
["2005-07-25",1229.030029,-3.7692309160085639E-3]
["2005-07-26",1231.160034,1.7330780776227744E-3]
["2005-07-27",1236.790039,4.5729270318402675E-3]
["2005-07-28",1243.719971,5.6031596160033498E-3]
["2005-07-29",1234.1800539999999,-7.6704702203419552E-3]
["2005-08-01",1235.349976,9.4793461959485079E-4]
["2005-08-02",1244.119995,7.0992181732960572E-3]
["2005-08-03",1245.040039,7.3951387623181933E-4]
["2005-08-04",1235.8599850000001,-7.3733002252467537E-3]
["2005-08-05",1226.420044,-7.6383579973261203E-3]
["2005-08-08",1223.130005,-2.6826363578251978E-3]
["2005-08-09",1231.380005,6.7449902841685257E-3]
["2005-08-10",1229.130005,-1.8272182355275454E-3]
["2005-08-11",1237.8100589999999,7.0619494802748126E-3]
["2005-08-12",1230.3900149999999,-5.9944932148915117E-3]
["2005-08-15",1233.869995,2.82835520247624E-3]
["2005-08-16",1219.339966,-1.1775980499469081E-2]
["2005-08-17",1220.23999,7.3812392367694302E-4]
["2005-08-18",1219.0200199999999,-9.997787402460912E-4]
["2005-08-19",1219.709961,5.6598004026225089E-4]
["2005-08-22",1221.7299800000001,1.65614700591926E-3]
["2005-08-23",1217.589966,-3.3886489386141319E-3]
["2005-08-24",1209.589966,-6.5703563789059677E-3]
["2005-08-25",1212.369995,2.2983234634405135E-3]
["2005-08-26",1205.099976,-5.9965349109452745E-3]
["2005-08-29",1212.280029,5.9580558816640814E-3]
["2005-08-30",1208.410034,-3.1923276037074907E-3]
["2005-08-31",1220.329956,9.8641368944475706E-3]
["2005-09-01",1221.589966,1.0325158321361125E-3]
["2005-09-02",1218.0200199999999,-2.9223766561292078E-3]
["2005-09-06",1233.3900149999999,1.2618836100904168E-2]
["2005-09-07",1236.3599850000001,2.407973117894994E-3]
["2005-09-08",1231.670044,-3.7933458352747396E-3]
["2005-09-09",1241.4799800000001,7.9647435185978329E-3]
["2005-09-12",1240.5600589999999,-7.4098738185061875E-4]
["2005-09-13",1231.1999510000001,-7.5450663852138864E-3]
["2005-09-14",1227.160034,-3.2812842436508991E-3]
["2005-09-15",1227.7299800000001,4.6444309153574723E-4]
["2005-09-16",1237.910034,8.2917694980454305E-3]
["2005-09-19",1231.0200199999999,-5.5658438907201435E-3]
["2005-09-20",1221.339966,{"$f":"(B14020-B14019)/B14019","v":-7.863441570998924E-3}]
["2005-09-21",1210.1999510000001,-9.1211417869870547E-3]
["2005-09-22",1214.619995,3.6523253833778756E-3]
["2005-09-23",1215.290039,5.5164907770183843E-4]
["2005-09-26",1215.630005,2.7974062905982891E-4]
["2005-09-27",1215.660034,2.4702417574838641E-5]
["2005-09-28",1216.8900149999999,1.0117804037308284E-3]
["2005-09-29",1227.6800539999999,8.8668974738854919E-3]
["2005-09-30",1228.8100589999999,9.2043932482101145E-4]
["2005-10-03",1226.6999510000001,-1.7171962294295108E-3]
["2005-10-04",1214.469971,-9.9698218704828718E-3]
["2005-10-05",1196.3900149999999,-1.4887116546087115E-2]
["2005-10-06",1191.48999,-4.0956752719136617E-3]
["2005-10-07",1195.900024,3.7012765839518264E-3]
["2005-10-10",1187.329956,-7.1662077330972539E-3]
["2005-10-11",1184.869995,-2.0718427826813975E-3]
["2005-10-12",1177.6800539999999,-6.0681264867375514E-3]
["2005-10-13",1176.839966,-7.1334145224465474E-4]
["2005-10-14",1186.5699460000001,8.2678871223855668E-3]
["2005-10-17",1190.099976,2.974986861836375E-3]
["2005-10-18",1178.1400149999999,-1.0049543098217843E-2]
["2005-10-19",1195.76001,1.4955773316977115E-2]
["2005-10-20",1177.8000489999999,-1.5019703661105058E-2]
["2005-10-21",1179.589966,1.5197121120174614E-3]
["2005-10-24",1199.380005,1.6777049288667804E-2]
["2005-10-25",1196.540039,-2.3678617186885685E-3]
["2005-10-26",1191.380005,-4.3124624599377871E-3]
["2005-10-27",1178.900024,-1.0475231200476586E-2]
["2005-10-28",1198.410034,1.6549333788121092E-2]
["2005-10-31",1207.01001,7.1761548685430731E-3]
["2005-11-01",1202.76001,-3.5210975590832094E-3]
["2005-11-02",1214.76001,9.9770526956578821E-3]
["2005-11-03",1219.9399410000001,4.264159963580069E-3]
["2005-11-04",1220.1400149999999,1.6400315562736266E-4]
["2005-11-07",1222.8100589999999,2.1883095113473202E-3]
["2005-11-08",1218.589966,-3.4511435107518252E-3]
["2005-11-09",1220.650024,1.6905259828801399E-3]
["2005-11-10",1230.959961,8.446267805914523E-3]
["2005-11-11",1234.719971,3.054534768901363E-3]
["2005-11-14",1233.76001,-7.7747264363315391E-4]
["2005-11-15",1229.01001,-3.8500194215242882E-3]
["2005-11-16",1231.209961,1.7900187810513078E-3]
["2005-11-17",1242.8000489999999,9.4135755615446341E-3]
["2005-11-18",1248.2700199999999,4.4013282783512244E-3]
["2005-11-21",1254.849976,5.2712601396932039E-3]
["2005-11-22",1261.2299800000001,5.08427630555264E-3]
["2005-11-23",1265.6099850000001,3.472804381005899E-3]
["2005-11-25",1268.25,2.085962525019071E-3]
["2005-11-28",1257.459961,-8.5078170707667874E-3]
["2005-11-29",1257.4799800000001,1.5920188809930249E-5]
["2005-11-30",1249.4799800000001,-6.3619303108109915E-3]
["2005-12-01",1264.670044,1.2157108751754384E-2]
["2005-12-02",1265.079956,3.2412564996287419E-4]
["2005-12-05",1262.089966,-2.3634790716738178E-3]
["2005-12-06",1263.6999510000001,1.2756499483968257E-3]
["2005-12-07",1257.369995,-5.0090656369741662E-3]
["2005-12-08",1255.839966,-1.216848665137753E-3]
["2005-12-09",1259.369995,2.8108907946635718E-3]
["2005-12-12",1260.4300539999999,8.4173753877621175E-4]
["2005-12-13",1267.4300539999999,5.5536600208677669E-3]
["2005-12-14",1272.73999,4.1895298152682964E-3]
["2005-12-15",1270.9399410000001,-1.414310082297284E-3]
["2005-12-16",1267.3199460000001,-2.848281719080868E-3]
["2005-12-19",1259.920044,-5.8390164404467683E-3]
["2005-12-20",1259.619995,{"$f":"(B14084-B14083)/B14083","v":-2.3814923925437963E-4}]
["2005-12-21",1262.790039,2.5166669412864961E-3]
["2005-12-22",1268.119995,4.2207776711802513E-3]
["2005-12-23",1268.660034,4.2585796464787929E-4]
["2005-12-27",1256.540039,-9.5533828410961173E-3]
["2005-12-28",1258.170044,1.2972169205982484E-3]
["2005-12-29",1254.420044,-2.9805192214542981E-3]
["2005-12-30",1248.290039,-4.886724370612802E-3]
["2006-01-03",1268.8000489999999,1.6430484390014398E-2]
["2006-01-04",1273.459961,3.6726921658560537E-3]
["2006-01-05",1273.4799800000001,1.5720164444218068E-5]
["2006-01-06",1285.4499510000001,9.3994182774667454E-3]
["2006-01-09",1290.150024,3.6563640586267949E-3]
["2006-01-10",1289.6899410000001,-3.5661201522400659E-4]
["2006-01-11",1294.1800539999999,3.4815445614147325E-3]
["2006-01-12",1286.0600589999999,-6.2742390248582969E-3]
["2006-01-13",1287.6099850000001,1.2051738868286723E-3]
["2006-01-17",1282.9300539999999,-3.6345873785687704E-3]
["2006-01-18",1277.9300539999999,-3.8973286068174065E-3]
["2006-01-19",1285.040039,5.5636730490415806E-3]
["2006-01-20",1261.48999,-1.8326315356155174E-2]
["2006-01-23",1263.8199460000001,1.8469873074458865E-3]
["2006-01-24",1266.8599850000001,2.405436794712511E-3]
["2006-01-25",1264.6800539999999,-1.7207355396895924E-3]
["2006-01-26",1273.829956,7.2349539878171524E-3]
["2006-01-27",1283.719971,7.7639993889419478E-3]
["2006-01-30",1285.1899410000001,1.145086181727793E-3]
["2006-01-31",1280.079956,-3.9760543068240927E-3]
["2006-02-01",1282.459961,1.8592627662392541E-3]
["2006-02-02",1270.839966,-9.0607078219731001E-3]
["2006-02-03",1264.030029,-5.3586109834383279E-3]
["2006-02-06",1265.0200199999999,7.8320212122106009E-4]
["2006-02-07",1254.780029,-8.0947264376099899E-3]
["2006-02-08",1265.650024,8.6628689880112984E-3]
["2006-02-09",1263.780029,-1.4774977004227649E-3]
["2006-02-10",1266.98999,2.5399681323813837E-3]
["2006-02-13",1262.8599850000001,-3.2596982080339743E-3]
["2006-02-14",1275.530029,1.0032817691978705E-2]
["2006-02-15",1280,3.5044027959924939E-3]
["2006-02-16",1289.380005,7.3281289062499862E-3]
["2006-02-17",1287.23999,-1.6597240469848518E-3]
["2006-02-21",1283.030029,-3.2705331039319411E-3]
["2006-02-22",1292.670044,7.5134757426631891E-3]
["2006-02-23",1287.790039,-3.7751358304083846E-3]
["2006-02-24",1289.4300539999999,1.2735111705580978E-3]
["2006-02-27",1294.119995,3.6372201698348888E-3]
["2006-02-28",1280.660034,-1.0400860084075914E-2]
["2006-03-01",1291.23999,8.2613306569384506E-3]
["2006-03-02",1289.1400149999999,-1.6263243210118405E-3]
["2006-03-03",1287.2299800000001,-1.481635026277483E-3]
["2006-03-06",1278.26001,-6.9684284388715854E-3]
["2006-03-07",1275.880005,-1.8619099255088038E-3]
["2006-03-08",1278.469971,2.0299448144420165E-3]
["2006-03-09",1272.2299800000001,-4.8808271930854122E-3]
["2006-03-10",1281.420044,7.2235870435940304E-3]
["2006-03-13",1284.130005,2.1148108402774613E-3]
["2006-03-14",1297.4799800000001,1.0396124183703725E-2]
["2006-03-15",1303.0200199999999,4.2698462291494181E-3]
["2006-03-16",1305.329956,1.7727555713227699E-3]
["2006-03-17",1307.25,1.4709261755423634E-3]
["2006-03-20",1305.079956,-1.6600068846815543E-3]
["2006-03-21",1297.2299800000001,-6.014938750618563E-3]
["2006-03-22",1305.040039,6.020566222189769E-3]
["2006-03-23",1301.670044,-2.5822924196121288E-3]
["2006-03-24",1302.9499510000001,{"$f":"(B14148-B14147)/B14147","v":9.8328067539064749E-4}]
["2006-03-27",1301.6099850000001,-1.0284094173928894E-3]
["2006-03-28",1293.2299800000001,-6.4381843229329421E-3]
["2006-03-29",1302.8900149999999,7.4696961479348628E-3]
["2006-03-30",1300.25,-2.02627617803944E-3]
["2006-03-31",1294.869995,-4.1376696789078892E-3]
["2006-04-03",1297.8100589999999,2.2705476313086494E-3]
["2006-04-04",1305.9300539999999,6.2566898319902893E-3]
["2006-04-05",1311.5600589999999,4.3111076146502281E-3]
["2006-04-06",1309.040039,-1.9213912338267778E-3]
["2006-04-07",1295.5,-1.0343487285800262E-2]
["2006-04-10",1296.619995,8.6452720957160727E-4]
["2006-04-11",1286.5699460000001,-7.7509594474516373E-3]
["2006-04-12",1288.119995,1.2047918613512711E-3]
["2006-04-13",1289.119995,7.7632519010777405E-4]
["2006-04-17",1285.329956,-2.9400203353451039E-3]
["2006-04-18",1307.280029,1.7077383824702499E-2]
["2006-04-19",1309.9300539999999,2.027128802714934E-3]
["2006-04-20",1311.459961,1.1679302992769519E-3]
["2006-04-21",1311.280029,-1.3719976617723671E-4]
["2006-04-24",1308.1099850000001,-2.4175187068299058E-3]
["2006-04-25",1301.73999,-4.8696172898642131E-3]
["2006-04-26",1305.410034,2.8193372164897245E-3]
["2006-04-27",1309.719971,3.3015963473128863E-3]
["2006-04-28",1310.6099850000001,6.7954526135882275E-4]
["2006-05-01",1305.1899410000001,-4.1355125186231211E-3]
["2006-05-02",1313.209961,6.1447148403972647E-3]
["2006-05-03",1308.119995,-3.8759727318273089E-3]
["2006-05-04",1312.25,3.1572065374629358E-3]
["2006-05-05",1325.76001,1.0295301962278503E-2]
["2006-05-08",1324.660034,-8.2969465944290302E-4]
["2006-05-09",1325.1400149999999,3.6234278054768615E-4]
["2006-05-10",1322.849976,-1.7281487043465207E-3]
["2006-05-11",1305.920044,-1.2798074087881306E-2]
["2006-05-12",1291.23999,-1.1241158344606837E-2]
["2006-05-15",1294.5,2.5247126988376233E-3]
["2006-05-16",1292.079956,-1.8694816531479039E-3]
["2006-05-17",1270.3199460000001,-1.6841070785870133E-2]
["2006-05-18",1261.8100589999999,-6.699010770315152E-3]
["2006-05-19",1267.030029,4.1368904636383975E-3]
["2006-05-22",1262.0699460000001,-3.914732000404657E-3]
["2006-05-23",1256.579956,-4.3499886970607207E-3]
["2006-05-24",1258.5699460000001,1.5836556921810666E-3]
["2006-05-25",1272.880005,1.1370094324499236E-2]
["2006-05-26",1280.160034,5.7193364428723293E-3]
["2006-05-30",1259.869995,-1.5849611346326391E-2]
["2006-05-31",1270.089966,8.1119250720785574E-3]
["2006-06-01",1285.709961,1.2298337454939013E-2]
["2006-06-02",1288.219971,1.9522365666730381E-3]
["2006-06-05",1265.290039,-1.7799702314970561E-2]
["2006-06-06",1263.849976,-1.1381287733349564E-3]
["2006-06-07",1256.150024,-6.0924572901997183E-3]
["2006-06-08",1257.9300539999999,1.4170520765757649E-3]
["2006-06-09",1252.3000489999999,-4.4756105334295346E-3]
["2006-06-12",1237.4399410000001,-1.186625203110557E-2]
["2006-06-13",1223.6899410000001,-1.1111650387564141E-2]
["2006-06-14",1230.040039,5.1893030965103676E-3]
["2006-06-15",1256.160034,2.1235077047764311E-2]
["2006-06-16",1251.540039,-3.6778713499493625E-3]
["2006-06-19",1240.130005,-9.1167950240863185E-3]
["2006-06-20",1240.119995,-8.0717343823687725E-6]
["2006-06-21",1252.1999510000001,9.7409573659846017E-3]
["2006-06-22",1245.599976,-5.270703767980011E-3]
["2006-06-23",1244.5,-8.8308929126052719E-4]
["2006-06-26",1250.5600589999999,{"$f":"(B14212-B14211)/B14211","v":4.8694728806748973E-3}]
["2006-06-27",1239.1999510000001,-9.0840163319176152E-3]
["2006-06-28",1246,5.4874509916761158E-3]
["2006-06-29",1272.869995,2.1565004012841105E-2]
["2006-06-30",1270.1999510000001,-2.0976564853349079E-3]
["2006-07-03",1280.1899410000001,7.8648955954809616E-3]
["2006-07-05",1270.910034,-7.2488516764561061E-3]
["2006-07-06",1274.079956,2.4942143150945037E-3]
["2006-07-07",1265.4799800000001,-6.749950000783129E-3]
["2006-07-10",1267.339966,1.4697869815371834E-3]
["2006-07-11",1272.4300539999999,4.0163556240282909E-3]
["2006-07-12",1258.599976,-1.0869028090403748E-2]
["2006-07-13",1242.280029,-1.2966746632132429E-2]
["2006-07-14",1236.1999510000001,-4.8942894178973856E-3]
["2006-07-17",1234.48999,-1.3832398218563116E-3]
["2006-07-18",1236.8599850000001,1.9198171060099216E-3]
["2006-07-19",1259.8100589999999,1.8555110746831912E-2]
["2006-07-20",1249.130005,-8.4775112912476979E-3]
["2006-07-21",1240.290039,-7.0768982929042719E-3]
["2006-07-24",1260.910034,1.6625139565439997E-2]
["2006-07-25",1268.880005,6.320808610521365E-3]
["2006-07-26",1268.400024,-3.7827138745081927E-4]
["2006-07-27",1263.1999510000001,-4.0997105815254817E-3]
["2006-07-28",1278.5500489999999,1.2151756329509142E-2]
["2006-07-31",1276.660034,-1.4782487408124519E-3]
["2006-08-01",1270.920044,-4.4960990766003996E-3]
["2006-08-02",1277.410034,5.1065289517143175E-3]
["2006-08-03",1280.2700199999999,2.2388942656449617E-3]
["2006-08-04",1279.3599850000001,-7.1081489512648264E-4]
["2006-08-07",1275.7700199999999,-2.8060632207440191E-3]
["2006-08-08",1271.4799800000001,-3.3627063912348896E-3]
["2006-08-09",1265.9499510000001,-4.3492851535106456E-3]
["2006-08-10",1271.8100589999999,4.6290202826508534E-3]
["2006-08-11",1266.73999,-3.9864985845342151E-3]
["2006-08-14",1268.209961,1.1604362470628142E-3]
["2006-08-15",1285.579956,1.3696466306181312E-2]
["2006-08-16",1295.4300539999999,7.6619878476075808E-3]
["2006-08-17",1297.4799800000001,1.5824289344456891E-3]
["2006-08-18",1302.3000489999999,3.7149467231084947E-3]
["2006-08-21",1297.5200199999999,-3.670451370765489E-3]
["2006-08-22",1298.8199460000001,1.00185429123486E-3]
["2006-08-23",1292.98999,-4.4886560434759743E-3]
["2006-08-24",1296.0600589999999,2.3743950252854439E-3]
["2006-08-25",1295.089966,-7.4849386281404279E-4]
["2006-08-28",1301.780029,5.1657129432195826E-3]
["2006-08-29",1304.280029,1.9204473446412043E-3]
["2006-08-30",1305.369995,8.3568403698988474E-4]
["2006-08-31",1303.8199460000001,-1.1874403471331088E-3]
["2006-09-01",1311.01001,5.5146142088547956E-3]
["2006-09-05",1313.25,1.7085987009359557E-3]
["2006-09-06",1300.26001,-9.8914829621169122E-3]
["2006-09-07",1294.0200199999999,-4.7990324642838431E-3]
["2006-09-08",1298.920044,3.7866678445979767E-3]
["2006-09-11",1299.540039,4.7731575385560621E-4]
["2006-09-12",1313,1.0357480797865606E-2]
["2006-09-13",1318.0699460000001,3.8613450114242747E-3]
["2006-09-14",1316.280029,-1.357983319043115E-3]
["2006-09-15",1319.660034,2.5678464502479985E-3]
["2006-09-18",1321.1800539999999,1.151826956062785E-3]
["2006-09-19",1317.6400149999999,-2.6794523496492168E-3]
["2006-09-20",1325.1800539999999,5.7223816172583212E-3]
["2006-09-21",1318.030029,-5.3955120878991999E-3]
["2006-09-22",1314.780029,-2.4658011794054502E-3]
["2006-09-25",1326.369995,8.8151369387738116E-3]
["2006-09-26",1336.349976,{"$f":"(B14276-B14275)/B14275","v":7.5242813375011189E-3}]
["2006-09-27",1336.589966,1.7958618947888121E-4]
["2006-09-28",1338.880005,1.7133444498714566E-3]
["2006-09-29",1335.849976,-2.2631072154968906E-3]
["2006-10-02",1331.3199460000001,-3.3911218186074938E-3]
["2006-10-03",1334.1099850000001,2.095693832562754E-3]
["2006-10-04",1350.1999510000001,1.2060449423890642E-2]
["2006-10-05",1353.219971,2.2367205670265435E-3]
["2006-10-06",1349.589966,-2.6824944043040456E-3]
["2006-10-09",1350.660034,7.9288378467389409E-4]
["2006-10-10",1353.420044,2.0434527790284536E-3]
["2006-10-11",1349.9499510000001,-2.563943851270394E-3]
["2006-10-12",1362.829956,9.54109816475706E-3]
["2006-10-13",1365.619995,2.047239266877385E-3]
["2006-10-16",1369.0600589999999,2.5190492322865357E-3]
["2006-10-17",1364.0500489999999,-3.65945231333344E-3]
["2006-10-18",1365.8000489999999,1.282944127514195E-3]
["2006-10-19",1366.959961,8.4925461882164326E-4]
["2006-10-20",1368.599976,1.1997535017779124E-3]
["2006-10-23",1377.0200199999999,6.1523046526781189E-3]
["2006-10-24",1377.380005,2.6142321445700662E-4]
["2006-10-25",1382.219971,3.5138930305584071E-3]
["2006-10-26",1389.079956,4.963019739207669E-3]
["2006-10-27",1377.339966,-8.4516301234426813E-3]
["2006-10-30",1377.9300539999999,4.2842581683999676E-4]
["2006-10-31",1377.9399410000001,7.1752553560040979E-6]
["2006-11-01",1367.8100589999999,-7.3514684483626412E-3]
["2006-11-02",1367.339966,-3.4368295283892646E-4]
["2006-11-03",1364.3000489999999,-2.2232342179633615E-3]
["2006-11-06",1379.780029,1.1346462980300068E-2]
["2006-11-07",1382.839966,2.2176991518116766E-3]
["2006-11-08",1385.719971,2.0826741132820158E-3]
["2006-11-09",1378.329956,-5.3329786354071014E-3]
["2006-11-10",1380.900024,1.8646246414454276E-3]
["2006-11-13",1384.420044,2.5490766448128697E-3]
["2006-11-14",1393.219971,6.3563995899499019E-3]
["2006-11-15",1396.5699460000001,2.4044839075882626E-3]
["2006-11-16",1399.76001,2.2842135541701631E-3]
["2006-11-17",1401.1999510000001,1.0287056279026645E-3]
["2006-11-20",1400.5,-4.9953684304693171E-4]
["2006-11-21",1402.8100589999999,1.6494530524811925E-3]
["2006-11-22",1406.089966,2.338097719614437E-3]
["2006-11-24",1400.9499510000001,-3.6555377851262959E-3]
["2006-11-27",1381.959961,-1.3555080955208252E-2]
["2006-11-28",1386.719971,3.4443906729074662E-3]
["2006-11-29",1399.4799800000001,9.2015758529809775E-3]
["2006-11-30",1400.630005,8.217516623566949E-4]
["2006-12-01",1396.709961,-2.7987719711887521E-3]
["2006-12-04",1409.119995,8.8851904450619121E-3]
["2006-12-05",1414.76001,4.0025086720878933E-3]
["2006-12-06",1412.900024,-1.3147007173322175E-3]
["2006-12-07",1407.290039,-3.9705463264965244E-3]
["2006-12-08",1409.839966,1.8119413406862217E-3]
["2006-12-11",1413.040039,2.2698129413079604E-3]
["2006-12-12",1411.5600589999999,-1.0473730107799647E-3]
["2006-12-13",1413.209961,1.1688500177377938E-3]
["2006-12-14",1425.48999,8.6894582821299641E-3]
["2006-12-15",1427.089966,1.1224042337890914E-3]
["2006-12-18",1422.4799800000001,-3.2303401396068221E-3]
["2006-12-19",1425.5500489999999,2.1582511129610948E-3]
["2006-12-20",1423.530029,-1.4170109295123959E-3]
["2006-12-21",1418.3000489999999,-3.6739512995549663E-3]
["2006-12-22",1410.76001,-5.3162509620698593E-3]
["2006-12-26",1416.900024,4.352273920778393E-3]
["2006-12-27",1426.839966,{"$f":"(B14340-B14339)/B14339","v":7.0152740713059466E-3}]
["2006-12-28",1424.7299800000001,-1.4787825196087444E-3]
["2006-12-29",1418.3000489999999,-4.5130874553507491E-3]
["2007-01-03",1416.599976,-1.1986694925369596E-3]
["2007-01-04",1418.339966,1.2282860577995905E-3]
["2007-01-05",1409.709961,-6.0845814169210137E-3]
["2007-01-08",1412.839966,2.2203184247770119E-3]
["2007-01-09",1412.1099850000001,-5.1667635228826224E-4]
["2007-01-10",1414.849976,1.9403524010914192E-3]
["2007-01-11",1423.8199460000001,6.3398735923646107E-3]
["2007-01-12",1430.7299800000001,4.853165612276087E-3]
["2007-01-16",1431.900024,8.1779512301822436E-4]
["2007-01-17",1430.619995,-8.9393741081466259E-4]
["2007-01-18",1426.369995,-2.9707399692816398E-3]
["2007-01-19",1430.5,2.8954654223499582E-3]
["2007-01-22",1422.9499510000001,-5.2779091226843374E-3]
["2007-01-23",1427.98999,3.5419650539767851E-3]
["2007-01-24",1440.130005,8.5014706580680919E-3]
["2007-01-25",1423.900024,-1.1269802687015018E-2]
["2007-01-26",1422.1800539999999,-1.2079289072335201E-3]
["2007-01-29",1420.619995,-1.0969490083988411E-3]
["2007-01-30",1428.8199460000001,5.7720931909029305E-3]
["2007-01-31",1438.23999,6.592883887414574E-3]
["2007-02-01",1445.9399410000001,5.3537316814560656E-3]
["2007-02-02",1448.3900149999999,1.6944507379092163E-3]
["2007-02-05",1446.98999,-9.6660774066432249E-4]
["2007-02-06",1448,6.9800759298961396E-4]
["2007-02-07",1450.0200199999999,1.395041436464041E-3]
["2007-02-08",1448.3100589999999,-1.1792671662561054E-3]
["2007-02-09",1438.0600589999999,-7.0772138440281318E-3]
["2007-02-12",1433.369995,-3.2613825623258571E-3]
["2007-02-13",1444.26001,7.5974905558142012E-3]
["2007-02-14",1455.3000489999999,7.6440799603666792E-3]
["2007-02-15",1456.8100589999999,1.0375935883720744E-3]
["2007-02-16",1455.540039,-8.7178145987796987E-4]
["2007-02-20",1459.6800539999999,2.8443154355576945E-3]
["2007-02-21",1457.630005,-1.4044509235994155E-3]
["2007-02-22",1456.380005,-8.575564414235559E-4]
["2007-02-23",1451.1899410000001,-3.5636743035344634E-3]
["2007-02-26",1449.369995,-1.2541059916291637E-3]
["2007-02-27",1399.040039,-3.4725402191039589E-2]
["2007-02-28",1406.8199460000001,5.5608894550015766E-3]
["2007-03-01",1403.170044,-2.5944343555675681E-3]
["2007-03-02",1387.170044,-1.1402751981783329E-2]
["2007-03-05",1374.119995,-9.4076779241636689E-3]
["2007-03-06",1395.410034,1.5493580675245162E-2]
["2007-03-07",1391.969971,-2.4652703622453738E-3]
["2007-03-08",1401.8900149999999,7.1266221302700517E-3]
["2007-03-09",1402.839966,6.7762163210789077E-4]
["2007-03-12",1406.599976,2.6802843454204568E-3]
["2007-03-13",1377.9499510000001,-2.0368282019649284E-2]
["2007-03-14",1387.170044,6.6911668259857617E-3]
["2007-03-15",1392.280029,3.6837480899350014E-3]
["2007-03-16",1386.9499510000001,-3.8283088811007842E-3]
["2007-03-19",1402.0600589999999,1.0894486847997195E-2]
["2007-03-20",1410.9399410000001,6.3334533659946306E-3]
["2007-03-21",1435.040039,1.7080881545474578E-2]
["2007-03-22",1434.540039,-3.4842233415899836E-4]
["2007-03-23",1436.1099850000001,1.0943898094991217E-3]
["2007-03-26",1437.5,9.6790288663019665E-4]
["2007-03-27",1428.6099850000001,-6.1843582608695291E-3]
["2007-03-28",1417.2299800000001,-7.9657885073510688E-3]
["2007-03-29",1422.530029,3.7397240213616879E-3]
["2007-03-30",1420.8599850000001,-1.1739956035753828E-3]
["2007-04-02",1424.5500489999999,{"$f":"(B14404-B14403)/B14403","v":2.5970637775402572E-3}]
["2007-04-03",1437.7700199999999,9.2801028712751026E-3]
["2007-04-04",1439.369995,1.1128170554008949E-3]
["2007-04-05",1443.76001,3.049955894071523E-3]
["2007-04-09",1444.6099850000001,5.8872319091320851E-4]
["2007-04-10",1448.3900149999999,2.6166439656720888E-3]
["2007-04-11",1438.869995,-6.5728290732520213E-3]
["2007-04-12",1447.8000489999999,6.2062966293212106E-3]
["2007-04-13",1452.849976,3.4880002963724346E-3]
["2007-04-16",1468.329956,1.0654906050671311E-2]
["2007-04-17",1471.4799800000001,2.1453107233344697E-3]
["2007-04-18",1472.5,6.9319325703631469E-4]
["2007-04-19",1470.7299800000001,-1.2020509337860314E-3]
["2007-04-20",1484.349976,9.2607046740149409E-3]
["2007-04-23",1480.9300539999999,-2.303986293863114E-3]
["2007-04-24",1480.410034,-3.5114420062943186E-4]
["2007-04-25",1495.420044,1.0139089613871102E-2]
["2007-04-26",1494.25,-7.8241829424078636E-4]
["2007-04-27",1494.0699460000001,-1.204979086497757E-4]
["2007-04-30",1482.369995,-7.8309258755413415E-3]
["2007-05-01",1486.3000489999999,2.6511964039044968E-3]
["2007-05-02",1495.920044,6.472444784263085E-3]
["2007-05-03",1502.3900149999999,4.3250780855236589E-3]
["2007-05-04",1505.619995,2.1498944799630266E-3]
["2007-05-07",1509.4799800000001,2.5637179453106636E-3]
["2007-05-08",1507.719971,-1.1659704158514788E-3]
["2007-05-09",1512.579956,3.2234002954651128E-3]
["2007-05-10",1491.469971,-1.3956277098782374E-2]
["2007-05-11",1505.849976,9.6414981726775806E-3]
["2007-05-14",1503.150024,-1.7929754245318919E-3]
["2007-05-15",1501.1899410000001,-1.3039836135477721E-3]
["2007-05-16",1514.1400149999999,8.6265392848111667E-3]
["2007-05-17",1512.75,-9.1802276290805813E-4]
["2007-05-18",1522.75,6.6104776070071061E-3]
["2007-05-21",1525.099976,1.543244787391213E-3]
["2007-05-22",1524.119995,-6.4256836628522279E-4]
["2007-05-23",1522.280029,-1.2072317179986894E-3]
["2007-05-24",1507.51001,-9.7025637324445555E-3]
["2007-05-25",1515.7299800000001,5.4526802113905055E-3]
["2007-05-29",1518.1099850000001,1.5702038169093831E-3]
["2007-05-30",1530.2299800000001,7.9836079860841017E-3]
["2007-05-31",1530.619995,2.5487345372749034E-4]
["2007-06-01",1536.339966,3.737028797928376E-3]
["2007-06-04",1539.1800539999999,1.8486064691751456E-3]
["2007-06-05",1530.9499510000001,-5.3470696807768484E-3]
["2007-06-06",1517.380005,-8.8637424046007062E-3]
["2007-06-07",1490.719971,-1.7569780748494836E-2]
["2007-06-08",1507.670044,1.1370393722323034E-2]
["2007-06-11",1509.119995,9.6171639528844785E-4]
["2007-06-12",1493,-1.0681718520335434E-2]
["2007-06-13",1515.670044,1.5184222371064943E-2]
["2007-06-14",1522.969971,4.8163035410628101E-3]
["2007-06-15",1532.910034,6.5267623060704522E-3]
["2007-06-18",1531.0500489999999,-1.2133686640086612E-3]
["2007-06-19",1533.6999510000001,1.7307742498234367E-3]
["2007-06-20",1512.839966,-1.3601086044502358E-2]
["2007-06-21",1522.1899410000001,6.18041247596184E-3]
["2007-06-22",1502.5600589999999,-1.2895816396674099E-2]
["2007-06-25",1497.73999,-3.2079043836742076E-3]
["2007-06-26",1492.8900149999999,-3.2381955695795273E-3]
["2007-06-27",1506.339966,9.0093381728459446E-3]
["2007-06-28",1505.709961,-4.1823560034254768E-4]
["2007-06-29",1503.349976,-1.5673569685576727E-3]
["2007-07-02",1519.4300539999999,1.0696164071379183E-2]
["2007-07-03",1524.869995,{"$f":"(B14468-B14467)/B14467","v":3.5802510195708489E-3}]
["2007-07-05",1525.400024,3.4758963173120417E-4]
["2007-07-06",1530.4399410000001,3.3039969324138805E-3]
["2007-07-09",1531.849976,9.2132658213203266E-4]
["2007-07-10",1510.119995,-1.4185449841988934E-2]
["2007-07-11",1518.76001,5.721409575799934E-3]
["2007-07-12",1547.6999510000001,1.9054979594834136E-2]
["2007-07-13",1552.5,3.1014079937771765E-3]
["2007-07-16",1549.5200199999999,-1.9194718196457769E-3]
["2007-07-17",1549.369995,-9.6820304393301185E-5]
["2007-07-18",1546.170044,-2.0653239770530444E-3]
["2007-07-19",1553.079956,4.4690504946816034E-3]
["2007-07-20",1534.099976,-1.2220864693201969E-2]
["2007-07-23",1541.5699460000001,4.8692849989328876E-3]
["2007-07-24",1511.040039,-1.9804425403607401E-2]
["2007-07-25",1518.089966,4.6656123054592503E-3]
["2007-07-26",1482.660034,-2.3338492970448897E-2]
["2007-07-27",1458.9499510000001,-1.5991584352640573E-2]
["2007-07-30",1473.910034,1.0254006993006123E-2]
["2007-07-31",1455.2700199999999,-1.2646642990422891E-2]
["2007-08-01",1465.8100589999999,7.2426689584383658E-3]
["2007-08-02",1472.1999510000001,4.3592905920972029E-3]
["2007-08-03",1433.0600589999999,-2.6585989201680215E-2]
["2007-08-06",1467.670044,2.415110572836086E-2]
["2007-08-07",1476.709961,6.1593660216451617E-3]
["2007-08-08",1497.48999,1.4071841830015266E-2]
["2007-08-09",1453.089966,-2.9649629911716491E-2]
["2007-08-10",1453.6400149999999,3.7853747040459882E-4]
["2007-08-13",1452.920044,-4.9528837440539696E-4]
["2007-08-14",1426.540039,-1.8156542824871363E-2]
["2007-08-15",1406.6999510000001,-1.3907838166188284E-2]
["2007-08-16",1411.2700199999999,3.2487873456959237E-3]
["2007-08-17",1445.9399410000001,2.4566468860438315E-2]
["2007-08-20",1445.5500489999999,-2.6964605440700344E-4]
["2007-08-21",1447.119995,1.0860544061315118E-3]
["2007-08-22",1464.0699460000001,1.1712885633924267E-2]
["2007-08-23",1462.5,-1.0723162539394634E-3]
["2007-08-24",1479.369995,1.1535039316239329E-2]
["2007-08-27",1466.790039,-8.5035900704475472E-3]
["2007-08-28",1432.3599850000001,-2.3473062322861827E-2]
["2007-08-29",1463.76001,2.1921880902027513E-2]
["2007-08-30",1457.6400149999999,-4.1810098364417113E-3]
["2007-08-31",1473.98999,1.1216744073810354E-2]
["2007-09-04",1489.420044,1.0468221700745692E-2]
["2007-09-05",1472.290039,-1.1501124259074349E-2]
["2007-09-06",1478.5500489999999,4.2518864042929011E-3]
["2007-09-07",1453.5500489999999,-1.6908457050140751E-2]
["2007-09-10",1451.6999510000001,-1.2728134138020927E-3]
["2007-09-11",1471.48999,1.3632320498714393E-2]
["2007-09-12",1471.5600589999999,4.761772113711478E-5]
["2007-09-13",1483.9499510000001,8.4195625752575189E-3]
["2007-09-14",1484.25,2.0219617231548027E-4]
["2007-09-17",1476.650024,-5.1204150244230891E-3]
["2007-09-18",1519.780029,2.9208007516342938E-2]
["2007-09-19",1529.030029,6.0864071270145632E-3]
["2007-09-20",1518.75,-6.7232355186138812E-3]
["2007-09-21",1525.75,4.6090534979423871E-3]
["2007-09-24",1517.7299800000001,-5.2564443716204695E-3]
["2007-09-25",1517.209961,-3.4262945771160657E-4]
["2007-09-26",1525.420044,5.4113031228641799E-3]
["2007-09-27",1531.380005,3.9070949824230976E-3]
["2007-09-28",1526.75,-3.0234200426301002E-3]
["2007-10-01",1547.040039,1.3289693139020783E-2]
["2007-10-02",1546.630005,-2.6504420678409861E-4]
["2007-10-03",1539.589966,{"$f":"(B14532-B14531)/B14531","v":-4.55185724914213E-3}]
["2007-10-04",1542.839966,2.1109516636067761E-3]
["2007-10-05",1557.589966,9.5602916213281455E-3]
["2007-10-08",1552.579956,-3.2165140437223167E-3]
["2007-10-09",1565.150024,8.096245189449033E-3]
["2007-10-10",1562.469971,-1.7123297823877128E-3]
["2007-10-11",1554.410034,-5.1584588181502987E-3]
["2007-10-12",1561.8000489999999,4.754224971761826E-3]
["2007-10-15",1548.709961,-8.3814109292552116E-3]
["2007-10-16",1538.530029,-6.5731688026509751E-3]
["2007-10-17",1541.23999,1.7613962346652522E-3]
["2007-10-18",1540.079956,-7.5266279588294101E-4]
["2007-10-19",1500.630005,-2.561552135413939E-2]
["2007-10-22",1506.329956,3.7983720044302695E-3]
["2007-10-23",1519.589966,8.8028588604925576E-3]
["2007-10-24",1515.880005,-2.4414224119719023E-3]
["2007-10-25",1514.400024,-9.7631804306301442E-4]
["2007-10-26",1535.280029,1.3787641751912692E-2]
["2007-10-29",1540.9799800000001,3.7126458315964034E-3]
["2007-10-30",1531.0200199999999,-6.4633935088502167E-3]
["2007-10-31",1549.380005,1.1991995375736532E-2]
["2007-11-01",1508.4399410000001,-2.6423513836426393E-2]
["2007-11-02",1509.650024,8.022082730040496E-4]
["2007-11-05",1502.170044,-4.9547775186867208E-3]
["2007-11-06",1520.2700199999999,1.2049219109577698E-2]
["2007-11-07",1475.619995,-2.9369799057143754E-2]
["2007-11-08",1474.7700199999999,-5.7601211889249696E-4]
["2007-11-09",1453.6999510000001,-1.4287020155183162E-2]
["2007-11-12",1439.1800539999999,-9.9882351856804379E-3]
["2007-11-13",1481.0500489999999,2.9092951145083073E-2]
["2007-11-14",1470.579956,-7.0693714956285769E-3]
["2007-11-15",1451.150024,-1.3212428144913467E-2]
["2007-11-16",1458.73999,5.2303110460479888E-3]
["2007-11-19",1433.2700199999999,-1.7460253489040293E-2]
["2007-11-20",1439.6999510000001,4.4861965367838539E-3]
["2007-11-21",1416.7700199999999,-1.5926881836783591E-2]
["2007-11-23",1440.6999510000001,1.6890483749790332E-2]
["2007-11-26",1407.219971,-2.3238690316301724E-2]
["2007-11-27",1428.2299800000001,1.4930152664810414E-2]
["2007-11-28",1469.0200199999999,2.8559854204992855E-2]
["2007-11-29",1469.719971,4.7647478623201852E-4]
["2007-11-30",1481.1400149999999,7.7702176097054357E-3]
["2007-12-03",1472.420044,-5.8873373966606309E-3]
["2007-12-04",1462.790039,-6.5402566606190425E-3]
["2007-12-05",1485.01001,1.5190130099046968E-2]
["2007-12-06",1507.339966,1.5036906047522225E-2]
["2007-12-07",1504.660034,-1.7779214115258243E-3]
["2007-12-10",1515.959961,7.5099535740044947E-3]
["2007-12-11",1477.650024,-2.5271074425164183E-2]
["2007-12-12",1486.589966,6.0501078433982235E-3]
["2007-12-13",1488.410034,1.2243241523399277E-3]
["2007-12-14",1467.9499510000001,-1.3746267851349315E-2]
["2007-12-17",1445.900024,-1.5020898352140089E-2]
["2007-12-18",1454.9799800000001,6.2797951789784591E-3]
["2007-12-19",1453,-1.3608297208323572E-3]
["2007-12-20",1460.119995,4.9002030282174931E-3]
["2007-12-21",1484.459961,1.6669839522333234E-2]
["2007-12-24",1496.4499510000001,8.0770046447888218E-3]
["2007-12-26",1497.660034,8.0863579780353139E-4]
["2007-12-27",1476.2700199999999,-1.4282289381035899E-2]
["2007-12-28",1478.48999,1.5037696152632723E-3]
["2007-12-31",1468.3599850000001,-6.8515884913092871E-3]
["2008-01-02",1447.160034,-1.4437843047050928E-2]
["2008-01-03",1447.160034,0]
["2008-01-04",1411.630005,{"$f":"(B14596-B14595)/B14595","v":-2.4551554883528531E-2}]
["2008-01-07",1416.1800539999999,3.22325891620584E-3]
["2008-01-08",1390.1899410000001,-1.8352265961231958E-2]
["2008-01-09",1409.130005,1.3624083617218384E-2]
["2008-01-10",1420.329956,7.9481317978180848E-3]
["2008-01-11",1401.0200199999999,-1.3595387408698791E-2]
["2008-01-14",1416.25,1.0870636952068729E-2]
["2008-01-15",1380.9499510000001,-2.492501253309793E-2]
["2008-01-16",1373.1999510000001,-5.6120788406472813E-3]
["2008-01-17",1333.25,-2.9092595707498722E-2]
["2008-01-18",1325.1899410000001,-6.045422088880488E-3]
["2008-01-22",1310.5,-1.1085158848183627E-2]
["2008-01-23",1338.599976,2.1442179320869875E-2]
["2008-01-24",1352.0699460000001,1.0062729898031988E-2]
["2008-01-25",1330.6099850000001,-1.5871931081293349E-2]
["2008-01-28",1353.959961,1.7548324650517311E-2]
["2008-01-29",1362.3000489999999,6.1597744691358142E-3]
["2008-01-30",1355.8100589999999,-4.7639945434664183E-3]
["2008-01-31",1378.5500489999999,1.6772253494543542E-2]
["2008-02-01",1395.420044,1.2237491857649644E-2]
["2008-02-04",1380.8199460000001,-1.0462869630386283E-2]
["2008-02-05",1336.6400149999999,-3.1995432227048752E-2]
["2008-02-06",1326.4499510000001,-7.6236412838500073E-3]
["2008-02-07",1336.910034,7.885772842099445E-3]
["2008-02-08",1331.290039,-4.2037196648043234E-3]
["2008-02-11",1339.130005,5.8889992190499698E-3]
["2008-02-12",1348.8599850000001,7.2658964877723494E-3]
["2008-02-13",1367.209961,1.360406284125922E-2]
["2008-02-14",1348.8599850000001,-1.342147623513399E-2]
["2008-02-15",1349.98999,8.3774818184704526E-4]
["2008-02-19",1348.780029,-8.962740531135502E-4]
["2008-02-20",1360.030029,8.340870830020275E-3]
["2008-02-21",1342.530029,-1.2867362945557433E-2]
["2008-02-22",1353.1099850000001,7.8806103189219892E-3]
["2008-02-25",1371.8000489999999,1.3812671702367116E-2]
["2008-02-26",1381.290039,6.9179105270611016E-3]
["2008-02-27",1380.0200199999999,-9.1944411683406602E-4]
["2008-02-28",1367.6800539999999,-8.9418746258478222E-3]
["2008-02-29",1330.630005,-2.7089704855781969E-2]
["2008-03-03",1331.339966,5.3355252574514215E-4]
["2008-03-04",1326.75,-3.4476287929600122E-3]
["2008-03-05",1333.6999510000001,5.2383274919917512E-3]
["2008-03-06",1304.339966,-2.2013935726687337E-2]
["2008-03-07",1293.369995,-8.4103617814007756E-3]
["2008-03-10",1273.369995,-1.5463479187948843E-2]
["2008-03-11",1320.650024,3.7129843789039503E-2]
["2008-03-12",1308.7700199999999,-8.995573228415054E-3]
["2008-03-13",1315.4799800000001,5.1269206181848038E-3]
["2008-03-14",1288.1400149999999,-2.0783261939113753E-2]
["2008-03-17",1276.599976,-8.9586837343920093E-3]
["2008-03-18",1330.73999,4.240953706550913E-2]
["2008-03-19",1298.420044,-2.4287198282814115E-2]
["2008-03-20",1329.51001,2.3944459378663137E-2]
["2008-03-24",1349.880005,1.5321430336579428E-2]
["2008-03-25",1352.98999,2.3038973749374496E-3]
["2008-03-26",1341.130005,-8.7657596047699144E-3]
["2008-03-27",1325.76001,-1.146048104411773E-2]
["2008-03-28",1315.219971,-7.9501862482637253E-3]
["2008-03-31",1322.6999510000001,5.6872463655739825E-3]
["2008-04-01",1370.1800539999999,3.5896351976201044E-2]
["2008-04-02",1367.530029,-1.934070629815134E-3]
["2008-04-03",1369.3100589999999,1.3016386933027977E-3]
["2008-04-04",1370.400024,7.9599575920454133E-4]
["2008-04-07",1372.540039,1.561598775920591E-3]
["2008-04-08",1365.540039,{"$f":"(B14660-B14659)/B14659","v":-5.1000333695911948E-3}]
["2008-04-09",1354.48999,-8.0920725020205315E-3]
["2008-04-10",1360.5500489999999,4.4740522593303992E-3]
["2008-04-11",1332.829956,-2.0374181030954421E-2]
["2008-04-14",1328.3199460000001,-3.3837849904987923E-3]
["2008-04-15",1334.4300539999999,4.5998767227725225E-3]
["2008-04-16",1364.709961,2.2691265764912167E-2]
["2008-04-17",1365.5600589999999,6.2291477624811518E-4]
["2008-04-18",1390.329956,1.8139002262660738E-2]
["2008-04-21",1388.170044,-1.5535247519331136E-3]
["2008-04-22",1375.9399410000001,-8.8102340580401353E-3]
["2008-04-23",1379.9300539999999,2.8999179986736335E-3]
["2008-04-24",1388.8199460000001,6.4422772547282642E-3]
["2008-04-25",1397.839966,6.4947367914601727E-3]
["2008-04-28",1396.369995,-1.0516017825748637E-3]
["2008-04-29",1390.9399410000001,-3.8886928388918349E-3]
["2008-04-30",1385.589966,-3.8463019446790662E-3]
["2008-05-01",1409.339966,1.7140713041220161E-2]
["2008-05-02",1413.900024,3.2355983013398959E-3]
["2008-05-05",1407.48999,-4.5335836276921906E-3]
["2008-05-06",1418.26001,7.6519336382633394E-3]
["2008-05-07",1392.5699460000001,-1.8113790009491908E-2]
["2008-05-08",1397.6800539999999,3.6695521217286519E-3]
["2008-05-09",1388.280029,-6.7254483406972302E-3]
["2008-05-12",1403.579956,1.1020778719276689E-2]
["2008-05-13",1403.040039,-3.8467135248835047E-4]
["2008-05-14",1408.660034,4.0055841913147405E-3]
["2008-05-15",1423.5699460000001,1.05844644130793E-2]
["2008-05-16",1425.349976,1.2503986930895048E-3]
["2008-05-19",1426.630005,8.9804540748104184E-4]
["2008-05-20",1413.400024,-9.2735894756397989E-3]
["2008-05-21",1390.709961,-1.605353234379173E-2]
["2008-05-22",1394.349976,2.6173789661954887E-3]
["2008-05-23",1375.9300539999999,-1.3210400772438527E-2]
["2008-05-27",1385.349976,6.8462215594572969E-3]
["2008-05-28",1390.839966,3.9628903129962836E-3]
["2008-05-29",1398.26001,5.3349372906932712E-3]
["2008-05-30",1400.380005,1.5161665104046116E-3]
["2008-06-02",1385.670044,-1.0504263805166243E-2]
["2008-06-03",1377.650024,-5.7878280870160255E-3]
["2008-06-04",1377.1999510000001,-3.2669617984195298E-4]
["2008-06-05",1404.0500489999999,1.9496150853406391E-2]
["2008-06-06",1360.6800539999999,-3.0889208707972501E-2]
["2008-06-09",1361.76001,7.9368841839437911E-4]
["2008-06-10",1358.4399410000001,-2.438072035908791E-3]
["2008-06-11",1335.48999,-1.689434350929472E-2]
["2008-06-12",1339.869995,3.2796988616889465E-3]
["2008-06-13",1360.030029,1.5046261260593417E-2]
["2008-06-16",1360.1400149999999,8.087027319595699E-5]
["2008-06-17",1350.9300539999999,-6.7713330233873173E-3]
["2008-06-18",1337.8100589999999,-9.7118240586570124E-3]
["2008-06-19",1342.829956,3.7523241556073009E-3]
["2008-06-20",1317.9300539999999,-1.8542855622741342E-2]
["2008-06-23",1318,5.3072619284902259E-5]
["2008-06-24",1314.290039,-2.8148414264036578E-3]
["2008-06-25",1321.969971,5.843407293753375E-3]
["2008-06-26",1283.150024,-2.9365226027513115E-2]
["2008-06-27",1278.380005,-3.717428913830615E-3]
["2008-06-30",1280,1.2672249203397211E-3]
["2008-07-01",1284.910034,3.8359640624999968E-3]
["2008-07-02",1261.5200199999999,-1.8203620005352115E-2]
["2008-07-03",1262.900024,1.0939216010223121E-3]
["2008-07-07",1252.3100589999999,-8.3854341584842038E-3]
["2008-07-08",1273.6999510000001,1.7080348310130555E-2]
["2008-07-09",1244.6899410000001,{"$f":"(B14724-B14723)/B14723","v":-2.2776172659207367E-2}]
["2008-07-10",1253.3900149999999,6.9897519963968745E-3]
["2008-07-11",1239.48999,-1.108994393895815E-2]
["2008-07-14",1228.3000489999999,-9.0278591116335592E-3]
["2008-07-15",1214.910034,-1.0901257401154715E-2]
["2008-07-16",1245.3599850000001,2.5063543923286139E-2]
["2008-07-17",1260.3199460000001,1.2012559565256965E-2]
["2008-07-18",1260.6800539999999,2.8572744654463688E-4]
["2008-07-21",1260,-5.3943425046044816E-4]
["2008-07-22",1277,1.3492063492063493E-2]
["2008-07-23",1282.1899410000001,4.0641667971809629E-3]
["2008-07-24",1252.540039,-2.3124422561664838E-2]
["2008-07-25",1257.76001,4.1675082931221068E-3]
["2008-07-28",1234.369995,-1.8596564379559141E-2]
["2008-07-29",1263.1999510000001,2.335600842274203E-2]
["2008-07-30",1284.26001,1.6671991622013535E-2]
["2008-07-31",1267.380005,-1.3143759728218886E-2]
["2008-08-01",1260.3100589999999,-5.5783947767110882E-3]
["2008-08-04",1249.01001,-8.9660864953867245E-3]
["2008-08-05",1284.880005,2.8718741013132487E-2]
["2008-08-06",1289.1899410000001,3.3543490312156481E-3]
["2008-08-07",1266.0699460000001,-1.7933738283798798E-2]
["2008-08-08",1296.3199460000001,2.3892834748641921E-2]
["2008-08-11",1305.3199460000001,6.9427304792855507E-3]
["2008-08-12",1289.589966,-1.2050670066141828E-2]
["2008-08-13",1285.829956,-2.9156631946064362E-3]
["2008-08-14",1292.9300539999999,5.5218016712622678E-3]
["2008-08-15",1298.1999510000001,4.0759335616775199E-3]
["2008-08-18",1278.599976,-1.5097809073942944E-2]
["2008-08-19",1266.6899410000001,-9.3149031937725304E-3]
["2008-08-20",1274.540039,6.197331916761379E-3]
["2008-08-21",1277.719971,2.4949643814210594E-3]
["2008-08-22",1292.1999510000001,1.1332670951888932E-2]
["2008-08-25",1266.839966,-1.9625434113640552E-2]
["2008-08-26",1271.51001,3.6863724900829042E-3]
["2008-08-27",1281.660034,7.9826536324319065E-3]
["2008-08-28",1300.6800539999999,1.4840144418515848E-2]
["2008-08-29",1282.829956,-1.3723665512594914E-2]
["2008-09-02",1277.579956,-4.0925143472405785E-3]
["2008-09-03",1274.9799800000001,-2.03507889098408E-3]
["2008-09-04",1236.829956,-2.9922057285950505E-2]
["2008-09-05",1242.3100589999999,4.4307650970250847E-3]
["2008-09-08",1267.790039,2.0510161545749885E-2]
["2008-09-09",1224.51001,-3.413816773173118E-2]
["2008-09-10",1232.040039,6.149422167647297E-3]
["2008-09-11",1249.0500489999999,1.380637760263566E-2]
["2008-09-12",1251.6999510000001,2.1215338825867265E-3]
["2008-09-15",1192.6999510000001,-4.7135897027769394E-2]
["2008-09-16",1213.599976,1.7523288218865628E-2]
["2008-09-17",1156.3900149999999,-4.7140707095729227E-2]
["2008-09-18",1206.51001,4.3341774271546285E-2]
["2008-09-19",1255.079956,4.0256562811277527E-2]
["2008-09-22",1207.089966,-3.8236599804323569E-2]
["2008-09-23",1188.219971,-1.5632633466857945E-2]
["2008-09-24",1185.869995,-1.9777280784316741E-3]
["2008-09-25",1209.1800539999999,1.9656504590117325E-2]
["2008-09-26",1213.2700199999999,3.3824292639216859E-3]
["2008-09-29",1106.420044,-8.8067762524948884E-2]
["2008-09-30",1166.3599850000001,5.4174670212319559E-2]
["2008-10-01",1161.0600589999999,-4.5439881924619879E-3]
["2008-10-02",1114.280029,-4.0290792571308236E-2]
["2008-10-03",1099.2299800000001,-1.3506523143474506E-2]
["2008-10-06",1056.8900149999999,-3.8517840461374714E-2]
["2008-10-07",996.22997999999995,-5.7394841600428965E-2]
["2008-10-08",984.94000200000005,{"$f":"(B14788-B14787)/B14787","v":-1.1332702515136019E-2}]
["2008-10-09",909.919983,-7.6167095302927951E-2]
["2008-10-10",899.21997099999999,-1.17592889483778E-2]
["2008-10-13",1003.349976,0.11580036960722705]
["2008-10-14",998.01000999999997,-5.3221369688855246E-3]
["2008-10-15",907.84002699999996,-9.034977815503073E-2]
["2008-10-16",946.42999299999997,4.2507451590917796E-2]
["2008-10-17",940.54998799999998,-6.2128261397987874E-3]
["2008-10-20",985.40002400000003,4.7684904122288978E-2]
["2008-10-21",955.04998799999998,-3.0799711042020478E-2]
["2008-10-22",896.78002900000001,-6.1012470270823113E-2]
["2008-10-23",908.10998500000005,1.2634041385415417E-2]
["2008-10-24",876.77002000000005,-3.4511199653861319E-2]
["2008-10-27",848.919983,-3.1764358229310855E-2]
["2008-10-28",940.51000999999997,0.10789005893857015]
["2008-10-29",930.09002699999996,-1.1079077191320912E-2]
["2008-10-30",954.09002699999996,2.5803953706945833E-2]
["2008-10-31",968.75,1.5365398007666248E-2]
["2008-11-03",966.29998799999998,-2.5290446451613061E-3]
["2008-11-04",1005.75,4.0825843412925736E-2]
["2008-11-05",952.77002000000005,-5.2677086751180664E-2]
["2008-11-06",904.88000499999998,-5.0263981857867505E-2]
["2008-11-07",930.98999000000003,2.8854638024629634E-2]
["2008-11-10",919.21002199999998,-1.2653162898131754E-2]
["2008-11-11",898.95001200000002,-2.2040675705339477E-2]
["2008-11-12",852.29998799999998,-5.1893902193974308E-2]
["2008-11-13",911.28997800000002,6.9212707767866394E-2]
["2008-11-14",873.28997800000002,-4.1699130811685498E-2]
["2008-11-17",850.75,-2.5810416434207627E-2]
["2008-11-18",859.11999500000002,9.8383720246841225E-3]
["2008-11-19",806.580017,-6.1155575828496483E-2]
["2008-11-20",752.44000200000005,-6.7122931214399217E-2]
["2008-11-21",800.03002900000001,6.3247603627538077E-2]
["2008-11-24",851.80999799999995,6.4722531808865308E-2]
["2008-11-25",857.39001499999995,6.5507765970128917E-3]
["2008-11-26",887.67999299999997,3.5328120773601521E-2]
["2008-11-28",896.23999000000003,9.6431113323515744E-3]
["2008-12-01",816.21002199999998,-8.9295243342132111E-2]
["2008-12-02",848.80999799999995,3.9940671054391891E-2]
["2008-12-03",870.73999000000003,2.5836161274811097E-2]
["2008-12-04",845.21997099999999,-2.9308426502841618E-2]
["2008-12-05",876.07000700000003,3.6499416789100035E-2]
["2008-12-08",909.70001200000002,3.838734887770217E-2]
["2008-12-09",888.669983,-2.3117542841144881E-2]
["2008-12-10",899.23999000000003,1.1894187046036449E-2]
["2008-12-11",873.59002699999996,-2.8524046178151029E-2]
["2008-12-12",879.72997999999995,7.0284147142627481E-3]
["2008-12-15",868.57000700000003,-1.2685679985579124E-2]
["2008-12-16",913.17999299999997,5.1360265310197308E-2]
["2008-12-17",904.419983,-9.5928623788847783E-3]
["2008-12-18",885.28002900000001,-2.1162683664409911E-2]
["2008-12-19",887.88000499999998,2.9368967048052199E-3]
["2008-12-22",871.63000499999998,-1.8302022692807458E-2]
["2008-12-23",863.15997300000004,-9.7174626291117033E-3]
["2008-12-24",868.15002400000003,5.7811427268303064E-3]
["2008-12-26",872.79998799999998,5.356175628004077E-3]
["2008-12-29",869.419983,-3.8725997324371903E-3]
["2008-12-30",890.64001499999995,2.4407113265074269E-2]
["2008-12-31",903.25,1.4158340954397891E-2]
["2009-01-02",931.79998799999998,3.1608068641018526E-2]
["2009-01-05",927.45001200000002,-4.6683580768622735E-3]
["2009-01-06",934.70001200000002,7.817132897939949E-3]
["2009-01-07",906.65002400000003,-3.0009615534272598E-2]
["2009-01-08",909.72997999999995,3.3970726503834785E-3]
["2009-01-09",890.34997599999997,{"$f":"(B14852-B14851)/B14851","v":-2.1303028839392526E-2}]
["2009-01-12",870.26000999999997,-2.2564122582735942E-2]
["2009-01-13",871.78997800000002,1.7580584910480415E-3]
["2009-01-14",842.61999500000002,-3.3459874208372695E-2]
["2009-01-15",843.73999000000003,1.3291816081340642E-3]
["2009-01-16",850.11999500000002,7.5615771157178206E-3]
["2009-01-20",805.21997099999999,-5.2816101566932359E-2]
["2009-01-21",840.23999000000003,4.3491244953237813E-2]
["2009-01-22",827.5,-1.5162322850165741E-2]
["2009-01-23",831.95001200000002,5.3776580060423147E-3]
["2009-01-26",836.57000700000003,5.5532122523727027E-3]
["2009-01-27",845.71002199999998,1.0925582944070271E-2]
["2009-01-28",874.09002699999996,3.355760752708685E-2]
["2009-01-29",845.14001499999995,-3.3120171956841256E-2]
["2009-01-30",825.88000499999998,-2.2789135123367655E-2]
["2009-02-02",825.44000200000005,-5.327686798761199E-4]
["2009-02-03",838.51000999999997,1.5833989106818106E-2]
["2009-02-04",832.22997999999995,-7.4895110673753448E-3]
["2009-02-05",845.84997599999997,1.636566373155653E-2]
["2009-02-06",868.59997599999997,2.6896022516408987E-2]
["2009-02-09",869.89001499999995,1.4851934557271722E-3]
["2009-02-10",827.15997300000004,-4.9121200684203642E-2]
["2009-02-11",833.73999000000003,7.9549509342614153E-3]
["2009-02-12",835.19000200000005,1.7391657080045005E-3]
["2009-02-13",826.84002699999996,-9.9976951112976629E-3]
["2009-02-17",789.169983,-4.5559047421394328E-2]
["2009-02-18",788.419983,-9.5036559442986319E-4]
["2009-02-19",778.94000200000005,-1.2024024256625104E-2]
["2009-02-20",770.04998799999998,-1.1412963741975167E-2]
["2009-02-23",743.330017,-3.4699008397361328E-2]
["2009-02-24",773.14001499999995,4.0103315241203225E-2]
["2009-02-25",764.90002400000003,-1.0657825025393258E-2]
["2009-02-26",752.830017,-1.5779849158430712E-2]
["2009-02-27",735.09002699999996,-2.3564403118107913E-2]
["2009-03-02",700.82000700000003,-4.6620167246535005E-2]
["2009-03-03",696.330017,-6.4067662954148995E-3]
["2009-03-04",712.86999500000002,2.3753073393646362E-2]
["2009-03-05",682.54998799999998,-4.2532309134430651E-2]
["2009-03-06",683.38000499999998,1.2160530577871728E-3]
["2009-03-09",676.53002900000001,-1.0023670505255666E-2]
["2009-03-10",719.59997599999997,6.3663023300921287E-2]
["2009-03-11",721.35998500000005,2.4458158125342713E-3]
["2009-03-12",750.73999000000003,4.0728631489033842E-2]
["2009-03-13",756.54998799999998,7.7390282619685018E-3]
["2009-03-16",753.89001499999995,-3.5159249781126643E-3]
["2009-03-17",778.11999500000002,3.213994020069369E-2]
["2009-03-18",794.34997599999997,2.0857941068587953E-2]
["2009-03-19",784.03997800000002,-1.2979163229684482E-2]
["2009-03-20",768.53997800000002,-1.97694000751579E-2]
["2009-03-23",822.919983,7.0757548802490508E-2]
["2009-03-24",806.11999500000002,-2.0415093018831192E-2]
["2009-03-25",813.88000499999998,9.6263708233660251E-3]
["2009-03-26",832.85998500000005,2.3320366495550002E-2]
["2009-03-27",815.94000200000005,-2.0315519180573914E-2]
["2009-03-30",787.53002900000001,-3.4818703495799477E-2]
["2009-03-31",797.86999500000002,1.312961489624671E-2]
["2009-04-01",811.080017,1.6556609576476155E-2]
["2009-04-02",834.38000499999998,2.8727113862552459E-2]
["2009-04-03",842.5,9.7317708374375748E-3]
["2009-04-06",835.47997999999995,-8.3323679525223078E-3]
["2009-04-07",815.54998799999998,-2.3854541673158907E-2]
["2009-04-08",825.15997300000004,1.1783440796274098E-2]
["2009-04-09",856.55999799999995,3.8053257583302469E-2]
["2009-04-13",858.72997999999995,2.5333683630647491E-3]
["2009-04-14",841.5,{"$f":"(B14916-B14915)/B14915","v":-2.0064491052239675E-2}]
["2009-04-15",852.05999799999995,1.2549017231134819E-2]
["2009-04-16",865.29998799999998,1.5538800120974621E-2]
["2009-04-17",869.59997599999997,4.9693609842046882E-3]
["2009-04-20",832.39001499999995,-4.2789744741207329E-2]
["2009-04-21",850.080017,2.1252059348645658E-2]
["2009-04-22",843.54998799999998,-7.6816639250561437E-3]
["2009-04-23",851.919983,9.9223461787305688E-3]
["2009-04-24",866.22997999999995,1.679734867775716E-2]
["2009-04-27",857.51000999999997,-1.0066576084101811E-2]
["2009-04-28",855.15997300000004,-2.7405359384666886E-3]
["2009-04-29",873.64001499999995,2.1610040908684944E-2]
["2009-04-30",872.80999799999995,-9.5006751722561387E-4]
["2009-05-01",877.52002000000005,5.3963886880224474E-3]
["2009-05-04",907.23999000000003,3.3868138985592586E-2]
["2009-05-05",903.79998799999998,-3.7917221880839373E-3]
["2009-05-06",919.53002900000001,1.7404338580274497E-2]
["2009-05-07",907.39001499999995,-1.3202411685459013E-2]
["2009-05-08",929.22997999999995,2.4068994190992954E-2]
["2009-05-11",909.23999000000003,-2.1512424728267938E-2]
["2009-05-12",908.34997599999997,-9.7885487856738977E-4]
["2009-05-13",883.919983,-2.6894912363601989E-2]
["2009-05-14",893.07000700000003,1.0351642881683817E-2]
["2009-05-15",882.88000499999998,-1.1410081986999311E-2]
["2009-05-18",909.71002199999998,3.0389199945693637E-2]
["2009-05-19",908.13000499999998,-1.7368358727392343E-3]
["2009-05-20",903.46997099999999,-5.131461326398962E-3]
["2009-05-21",888.330017,-1.675756194004149E-2]
["2009-05-22",887,-1.4972104674472551E-3]
["2009-05-26",910.330017,2.6302161217587369E-2]
["2009-05-27",893.05999799999995,-1.8971162850274382E-2]
["2009-05-28",906.830017,1.5418918136337854E-2]
["2009-05-29",919.14001499999995,1.3574757969221425E-2]
["2009-06-01",942.86999500000002,2.5817589934869791E-2]
["2009-06-02",944.73999000000003,1.9833009958069745E-3]
["2009-06-03",931.76000999999997,-1.3739208816597324E-2]
["2009-06-04",942.46002199999998,1.1483656612393159E-2]
["2009-06-05",940.09002699999996,-2.5146902199317026E-3]
["2009-06-08",939.14001499999995,-1.0105542796062608E-3]
["2009-06-09",942.42999299999997,3.5031815783081286E-3]
["2009-06-10",939.15002400000003,-3.4803317215732301E-3]
["2009-06-11",944.89001499999995,6.1118999662613197E-3]
["2009-06-12",946.21002199999998,1.3969953952789229E-3]
["2009-06-15",923.71997099999999,-2.37685613945019E-2]
["2009-06-16",911.96997099999999,-1.2720305253636224E-2]
["2009-06-17",910.71002199999998,-1.3815685165800332E-3]
["2009-06-18",918.36999500000002,8.4109901230449355E-3]
["2009-06-19",921.22997999999995,3.1141969092750442E-3]
["2009-06-22",893.03997800000002,-3.060039578824816E-2]
["2009-06-23",895.09997599999997,2.3067253994758456E-3]
["2009-06-24",900.94000200000005,6.5244399023423501E-3]
["2009-06-25",920.26000999999997,2.1444278150721866E-2]
["2009-06-26",918.90002400000003,-1.4778279890701057E-3]
["2009-06-29",927.22997999999995,9.0651385160916316E-3]
["2009-06-30",919.32000700000003,-8.5307563070813591E-3]
["2009-07-01",923.330017,4.3619305241553016E-3]
["2009-07-02",896.419983,-2.9144545833605231E-2]
["2009-07-06",898.71997099999999,2.5657482470468141E-3]
["2009-07-07",881.03002900000001,-1.968348603660881E-2]
["2009-07-08",879.55999799999995,-1.6685367712932549E-3]
["2009-07-09",882.67999299999997,3.5472224829397225E-3]
["2009-07-10",879.13000499999998,-4.0218290072877921E-3]
["2009-07-13",901.04998799999998,2.4933721833325439E-2]
["2009-07-14",905.84002699999996,5.3160635522920387E-3]
["2009-07-15",932.67999299999997,{"$f":"(B14980-B14979)/B14979","v":2.962991830786034E-2}]
["2009-07-16",940.73999000000003,8.641760368499795E-3]
["2009-07-17",940.38000499999998,-3.8266152584844564E-4]
["2009-07-20",951.13000499999998,1.1431548887515956E-2]
["2009-07-21",954.580017,3.6272770093085387E-3]
["2009-07-22",954.07000700000003,-5.3427684522749192E-4]
["2009-07-23",976.28997800000002,2.3289665157663831E-2]
["2009-07-24",979.26000999999997,3.0421617213404872E-3]
["2009-07-27",982.17999299999997,2.9818260422990236E-3]
["2009-07-28",979.61999500000002,-2.6064448657527792E-3]
["2009-07-29",975.15002400000003,-4.5629642339017253E-3]
["2009-07-30",986.75,1.189558089986774E-2]
["2009-07-31",987.47997999999995,7.3978211299716742E-4]
["2009-08-03",1002.630005,1.5342108505328916E-2]
["2009-08-04",1005.650024,3.0120971693840815E-3]
["2009-08-05",1002.719971,-2.9135911401321096E-3]
["2009-08-06",997.080017,-5.6246551012396149E-3]
["2009-08-07",1010.47998,1.3439205250865997E-2]
["2009-08-10",1007.099976,-3.3449490013646639E-3]
["2009-08-11",994.34997599999997,-1.2660113498006876E-2]
["2009-08-12",1005.809998,1.1525139313725875E-2]
["2009-08-13",1012.72998,6.8800091605373016E-3]
["2009-08-14",1004.090027,-8.5313490966269136E-3]
["2009-08-17",979.72997999999995,-2.4260819592823234E-2]
["2009-08-18",989.669983,1.0145655642792566E-2]
["2009-08-19",996.46002199999998,6.8609123411192503E-3]
["2009-08-20",1007.369995,1.0948731267816017E-2]
["2009-08-21",1026.130005,1.8622760349339136E-2]
["2009-08-24",1025.5699460000001,-5.4579731346995365E-4]
["2009-08-25",1028,2.369466860332437E-3]
["2009-08-26",1028.119995,1.1672665369651476E-4]
["2009-08-27",1030.9799800000001,2.7817618701210566E-3]
["2009-08-28",1028.9300539999999,-1.988327649194644E-3]
["2009-08-31",1020.619995,-8.076408078172349E-3]
["2009-09-01",998.03997800000002,-2.2123823862572865E-2]
["2009-09-02",994.75,-3.2964390931442419E-3]
["2009-09-03",1003.23999,8.5347976878613063E-3]
["2009-09-04",1016.400024,1.3117533323208135E-2]
["2009-09-08",1025.3900149999999,8.8449338722171433E-3]
["2009-09-09",1033.369995,7.7823851249420144E-3]
["2009-09-10",1044.1400149999999,1.0422230229357425E-2]
["2009-09-11",1042.7299800000001,-1.3504271263848459E-3]
["2009-09-14",1049.339966,6.33911571239175E-3]
["2009-09-15",1052.630005,3.1353413637158455E-3]
["2009-09-16",1068.76001,1.5323527662504721E-2]
["2009-09-17",1065.48999,-3.0596391794261947E-3]
["2009-09-18",1068.3000489999999,2.6373396525291712E-3]
["2009-09-21",1064.660034,-3.4072964832373123E-3]
["2009-09-22",1071.660034,6.5748687622851068E-3]
["2009-09-23",1060.869995,-1.0068527945122547E-2]
["2009-09-24",1050.780029,-9.5110296714537614E-3]
["2009-09-25",1044.380005,-6.090736237241553E-3]
["2009-09-28",1062.9799800000001,1.7809585506187556E-2]
["2009-09-29",1060.6099850000001,-2.2295763274864473E-3]
["2009-09-30",1057.079956,-3.3283007419546528E-3]
["2009-10-01",1029.849976,-2.5759621914541408E-2]
["2009-10-02",1025.209961,-4.5055251814657988E-3]
["2009-10-05",1040.459961,1.487500178512214E-2]
["2009-10-06",1054.719971,1.3705486548751457E-2]
["2009-10-07",1057.579956,2.7116059984039608E-3]
["2009-10-08",1065.4799800000001,7.4699070790634672E-3]
["2009-10-09",1071.48999,5.6406597146949353E-3]
["2009-10-12",1076.1899410000001,4.3863694890887922E-3]
["2009-10-13",1073.1899410000001,-2.7876120057509436E-3]
["2009-10-14",1092.0200199999999,{"$f":"(B15044-B15043)/B15043","v":1.7545895913312366E-2}]
["2009-10-15",1096.5600589999999,4.1574686515362409E-3]
["2009-10-16",1087.6800539999999,-8.0980562141740233E-3]
["2009-10-19",1097.910034,9.4053209511186543E-3]
["2009-10-20",1091.0600589999999,-6.2391041049544554E-3]
["2009-10-21",1081.400024,-8.8538068278786481E-3]
["2009-10-22",1092.910034,1.0643619146063535E-2]
["2009-10-23",1079.599976,-1.2178548632485174E-2]
["2009-10-26",1066.9499510000001,-1.171732612191158E-2]
["2009-10-27",1063.410034,-3.3177910516629838E-3]
["2009-10-28",1042.630005,-1.9540937489404969E-2]
["2009-10-29",1066.1099850000001,2.2519954238224775E-2]
["2009-10-30",1036.1899410000001,-2.8064687903659357E-2]
["2009-11-02",1042.880005,6.4564070111928374E-3]
["2009-11-03",1045.410034,2.4260020212009082E-3]
["2009-11-04",1046.5,1.0426205647075357E-3]
["2009-11-05",1066.630005,1.9235551839464866E-2]
["2009-11-06",1069.3000489999999,2.5032522875633539E-3]
["2009-11-09",1093.079956,2.2238759852521148E-2]
["2009-11-10",1093.01001,-6.3989829486977315E-5]
["2009-11-11",1098.51001,5.031975873670178E-3]
["2009-11-12",1087.23999,-1.0259369416214907E-2]
["2009-11-13",1093.4799800000001,5.7392940449146231E-3]
["2009-11-16",1109.3000489999999,1.4467634789253184E-2]
["2009-11-17",1110.3199460000001,9.1940589105673804E-4]
["2009-11-18",1109.8000489999999,-4.6824071014223509E-4]
["2009-11-19",1094.900024,-1.3425864427944276E-2]
["2009-11-20",1091.380005,-3.2149227535317394E-3]
["2009-11-23",1106.23999,1.3615775377889621E-2]
["2009-11-24",1105.650024,-5.3330742454899319E-4]
["2009-11-25",1110.630005,4.5041205552399577E-3]
["2009-11-27",1091.48999,-1.7233475517348325E-2]
["2009-11-30",1095.630005,3.7929940154558341E-3]
["2009-12-01",1108.8599850000001,1.2075226070501847E-2]
["2009-12-02",1109.23999,3.4269881242038217E-4]
["2009-12-03",1099.920044,-8.4021006130513484E-3]
["2009-12-04",1105.9799800000001,5.509433192945893E-3]
["2009-12-07",1103.25,-2.4683810280183086E-3]
["2009-12-08",1091.9399410000001,-1.0251583050079229E-2]
["2009-12-09",1095.9499510000001,3.6723723067841928E-3]
["2009-12-10",1102.349976,5.8397055396190384E-3]
["2009-12-11",1106.410034,3.6830934715782371E-3]
["2009-12-14",1114.1099850000001,6.9594009123023336E-3]
["2009-12-15",1107.9300539999999,-5.5469667117292046E-3]
["2009-12-16",1109.1800539999999,1.1282300678522798E-3]
["2009-12-17",1096.079956,-1.181061447395978E-2]
["2009-12-18",1102.469971,5.8298803522687064E-3]
["2009-12-21",1114.0500489999999,1.0503758201682535E-2]
["2009-12-22",1118.0200199999999,3.5635481579696848E-3]
["2009-12-23",1120.589966,2.2986583013066913E-3]
["2009-12-24",1126.4799800000001,5.2561723544828388E-3]
["2009-12-28",1127.780029,1.1540808741225426E-3]
["2009-12-29",1126.1999510000001,-1.4010515875165915E-3]
["2009-12-30",1126.420044,1.9542977231039335E-4]
["2009-12-31",1115.099976,-1.0049597448391989E-2]
["2010-01-04",1132.98999,1.6043417079223455E-2]
["2010-01-05",1136.5200199999999,3.1156762470601323E-3]
["2010-01-06",1137.1400149999999,5.4552052677436975E-4]
["2010-01-07",1141.6899410000001,4.0012012065199741E-3]
["2010-01-08",1144.9799800000001,2.8817272377106621E-3]
["2010-01-11",1146.9799800000001,1.7467554323526251E-3]
["2010-01-12",1136.219971,-9.3811654846844682E-3]
["2010-01-13",1145.6800539999999,8.3259256494796641E-3]
["2010-01-14",1148.459961,2.4264252400086682E-3]
["2010-01-15",1136.030029,{"$f":"(B15108-B15107)/B15107","v":-1.0823130472199377E-2}]
["2010-01-19",1150.2299800000001,1.2499626451335694E-2]
["2010-01-20",1138.040039,-1.0597829314099506E-2]
["2010-01-21",1116.4799800000001,-1.8944903747802066E-2]
["2010-01-22",1091.76001,-2.2140988143826906E-2]
["2010-01-25",1096.780029,4.5980975251145601E-3]
["2010-01-26",1092.170044,-4.2031992542782264E-3]
["2010-01-27",1097.5,4.8801521606282386E-3]
["2010-01-28",1084.530029,-1.1817741230068325E-2]
["2010-01-29",1073.869995,-9.8291736650474946E-3]
["2010-02-01",1089.1899410000001,1.4266108627050402E-2]
["2010-02-02",1103.3199460000001,1.2972948489615166E-2]
["2010-02-03",1097.280029,-5.47431143785382E-3]
["2010-02-04",1063.1099850000001,-3.114067794630386E-2]
["2010-02-05",1066.1899410000001,2.897118871477854E-3]
["2010-02-08",1056.73999,-8.8632903356195281E-3]
["2010-02-09",1070.5200199999999,1.3040132984841329E-2]
["2010-02-10",1068.130005,-2.232573847614684E-3]
["2010-02-11",1078.469971,9.6804377291133253E-3]
["2010-02-12",1075.51001,-2.7445928765688563E-3]
["2010-02-16",1094.869995,1.8000748314746091E-2]
["2010-02-17",1099.51001,4.2379597771331273E-3]
["2010-02-18",1106.75,6.5847422344067919E-3]
["2010-02-19",1109.170044,2.186622091709927E-3]
["2010-02-22",1108.01001,-1.0458576719369064E-3]
["2010-02-23",1094.599976,-1.2102809432199981E-2]
["2010-02-24",1105.23999,9.7204588281482526E-3]
["2010-02-25",1102.9399410000001,-2.0810403358640186E-3]
["2010-02-26",1104.48999,1.4053793342496646E-3]
["2010-03-01",1115.709961,1.0158508543839304E-2]
["2010-03-02",1118.3100589999999,2.3304425799599801E-3]
["2010-03-03",1118.790039,4.292011827464647E-4]
["2010-03-04",1122.969971,3.7361183549114601E-3]
["2010-03-05",1138.6999510000001,1.4007480525941926E-2]
["2010-03-08",1138.5,-1.7559586247848665E-4]
["2010-03-09",1140.4499510000001,1.7127369345630702E-3]
["2010-03-10",1145.6099850000001,4.5245597980651722E-3]
["2010-03-11",1150.23999,4.0415194181464666E-3]
["2010-03-12",1149.98999,-2.1734594708361685E-4]
["2010-03-15",1150.51001,4.521952404124242E-4]
["2010-03-16",1159.459961,7.7791161504105954E-3]
["2010-03-17",1166.209961,5.8216758034303519E-3]
["2010-03-18",1165.829956,-3.258461278054397E-4]
["2010-03-19",1159.900024,-5.0864467579352611E-3]
["2010-03-22",1165.8100589999999,5.0952969029336619E-3]
["2010-03-23",1174.170044,7.1709666042605764E-3]
["2010-03-24",1167.719971,-5.4933040005234329E-3]
["2010-03-25",1165.7299800000001,-1.7041679935436492E-3]
["2010-03-26",1166.589966,7.3772315609480616E-4]
["2010-03-29",1173.219971,5.6832350639298935E-3]
["2010-03-30",1173.2700199999999,4.2659519303345117E-5]
["2010-03-31",1169.4300539999999,-3.2728749005280166E-3]
["2010-04-01",1178.099976,7.4138012533069746E-3]
["2010-04-05",1187.4399410000001,7.927990145379751E-3]
["2010-04-06",1189.4399410000001,1.6842957112556819E-3]
["2010-04-07",1182.4499510000001,-5.8767069770024093E-3]
["2010-04-08",1186.4399410000001,3.3743415496154342E-3]
["2010-04-09",1194.369995,6.6839068088992521E-3]
["2010-04-12",1196.4799800000001,1.7666091821069664E-3]
["2010-04-13",1197.3000489999999,6.8540135539908969E-4]
["2010-04-14",1210.650024,1.1150066360683901E-2]
["2010-04-15",1211.670044,8.4253911516870487E-4]
["2010-04-16",1192.130005,-1.6126534692145925E-2]
["2010-04-19",1197.5200199999999,4.5213315472249598E-3]
["2010-04-20",1207.170044,{"$f":"(B15172-B15171)/B15171","v":8.0583404359286046E-3}]
["2010-04-21",1205.9399410000001,-1.0189972871790976E-3]
["2010-04-22",1208.670044,2.2638797399280033E-3]
["2010-04-23",1217.280029,7.1235198081901433E-3]
["2010-04-26",1212.0500489999999,-4.2964477157294003E-3]
["2010-04-27",1183.709961,-2.338194534407376E-2]
["2010-04-28",1191.3599850000001,6.4627520693813188E-3]
["2010-04-29",1206.780029,1.2943228070565053E-2]
["2010-04-30",1186.6899410000001,-1.6647680204525429E-2]
["2010-05-03",1202.26001,1.3120587326188413E-2]
["2010-05-04",1173.599976,-2.3838465690961472E-2]
["2010-05-05",1165.869995,-6.5865551790024518E-3]
["2010-05-06",1128.150024,-3.235349666924054E-2]
["2010-05-07",1110.880005,-1.5308264532732083E-2]
["2010-05-10",1159.7299800000001,4.3974123919891861E-2]
["2010-05-11",1155.790039,-3.3972916695661258E-3]
["2010-05-12",1171.670044,1.3739524017475966E-2]
["2010-05-13",1157.4399410000001,-1.2145145361418724E-2]
["2010-05-14",1135.6800539999999,-1.8800013917957718E-2]
["2010-05-17",1136.9399410000001,1.1093679030134331E-3]
["2010-05-18",1120.8000489999999,-1.4195905533764817E-2]
["2010-05-19",1115.0500489999999,-5.1302638727846808E-3]
["2010-05-20",1071.589966,-3.8975903403596857E-2]
["2010-05-21",1087.6899410000001,1.5024380136833127E-2]
["2010-05-24",1073.650024,-1.2908014012791224E-2]
["2010-05-25",1074.030029,3.5393749499881984E-4]
["2010-05-26",1067.9499510000001,-5.6609944189930633E-3]
["2010-05-27",1103.0600589999999,3.2876173613869901E-2]
["2010-05-28",1089.410034,-1.237468883822573E-2]
["2010-06-01",1070.709961,-1.7165321060371264E-2]
["2010-06-02",1098.380005,2.5842707182958544E-2]
["2010-06-03",1102.829956,4.0513765543283495E-3]
["2010-06-04",1064.880005,-3.4411425617822129E-2]
["2010-06-07",1050.469971,-1.3532073033900187E-2]
["2010-06-08",1062,1.0976067206399005E-2]
["2010-06-09",1055.6899410000001,-5.9416751412428529E-3]
["2010-06-10",1086.839966,2.95067934155867E-2]
["2010-06-11",1091.599976,4.3796788385678173E-3]
["2010-06-14",1089.630005,-1.8046638359398306E-3]
["2010-06-15",1115.2299800000001,2.349419058077433E-2]
["2010-06-16",1114.6099850000001,-5.5593466022139861E-4]
["2010-06-17",1116.040039,1.2830084237940209E-3]
["2010-06-18",1117.51001,1.3171310603848209E-3]
["2010-06-21",1113.1999510000001,-3.8568415150034407E-3]
["2010-06-22",1095.3100589999999,-1.607069061037009E-2]
["2010-06-23",1092.040039,-2.9854742710802872E-3]
["2010-06-24",1073.6899410000001,-1.6803502934565836E-2]
["2010-06-25",1076.76001,2.8593627291883844E-3]
["2010-06-28",1074.5699460000001,-2.0339388347082959E-3]
["2010-06-29",1041.23999,-3.1017018598061587E-2]
["2010-06-30",1030.709961,-1.0112970209682413E-2]
["2010-07-01",1027.369995,-3.2404518500622156E-3]
["2010-07-02",1022.580017,-4.6623689842139292E-3]
["2010-07-06",1028.0600589999999,5.3590349008354543E-3]
["2010-07-07",1060.2700199999999,3.1330816442116077E-2]
["2010-07-08",1070.25,9.4126777252459427E-3]
["2010-07-09",1077.959961,7.2038878766643505E-3]
["2010-07-12",1078.75,7.3290198948305723E-4]
["2010-07-13",1095.339966,1.5378879258400931E-2]
["2010-07-14",1095.170044,-1.5513174473179254E-4]
["2010-07-15",1096.4799800000001,1.1961028400810669E-3]
["2010-07-16",1064.880005,-2.8819472837069114E-2]
["2010-07-19",1071.25,5.9818899501263689E-3]
["2010-07-20",1083.4799800000001,1.1416550758459808E-2]
["2010-07-21",1069.589966,{"$f":"(B15236-B15235)/B15235","v":-1.281981601542842E-2}]
["2010-07-22",1093.670044,2.251337312938102E-2]
["2010-07-23",1102.660034,8.2200203336647622E-3]
["2010-07-26",1115.01001,1.1200166523855321E-2]
["2010-07-27",1113.839966,-1.0493573954550969E-3]
["2010-07-28",1106.130005,-6.9219647663459954E-3]
["2010-07-29",1101.530029,-4.1586214813872351E-3]
["2010-07-30",1101.599976,6.3499857614827187E-5]
["2010-08-02",1125.8599850000001,2.2022521358515429E-2]
["2010-08-03",1120.459961,-4.7963548504657352E-3]
["2010-08-04",1127.23999,6.0511122538898232E-3]
["2010-08-05",1125.8100589999999,-1.268524016789117E-3]
["2010-08-06",1121.6400149999999,-3.7040386756750075E-3]
["2010-08-09",1127.790039,5.4830640114065746E-3]
["2010-08-10",1121.0600589999999,-5.9674050729934397E-3]
["2010-08-11",1089.469971,-2.8178765041525687E-2]
["2010-08-12",1083.6099850000001,-5.3787494432923069E-3]
["2010-08-13",1079.25,-4.0235740352651435E-3]
["2010-08-16",1079.380005,1.2045865184154072E-4]
["2010-08-17",1092.540039,1.2192215845243489E-2]
["2010-08-18",1094.160034,1.4827786096359415E-3]
["2010-08-19",1075.630005,-1.6935391920922614E-2]
["2010-08-20",1071.6899410000001,-3.6630290914949821E-3]
["2010-08-23",1067.3599850000001,-4.0403066543292657E-3]
["2010-08-24",1051.869995,-1.451243274779505E-2]
["2010-08-25",1055.329956,3.2893428051439201E-3]
["2010-08-26",1047.219971,-7.6847861220003602E-3]
["2010-08-27",1064.589966,1.658676828270688E-2]
["2010-08-30",1048.920044,-1.4719208803814747E-2]
["2010-08-31",1049.329956,3.9079432445289096E-4]
["2010-09-01",1080.290039,2.9504621328088666E-2]
["2010-09-02",1090.099976,9.0808362993708876E-3]
["2010-09-03",1104.51001,1.3219002217462663E-2]
["2010-09-07",1091.839966,-1.1471189835572392E-2]
["2010-09-08",1098.869995,6.4386990941124912E-3]
["2010-09-09",1104.1800539999999,4.8322904658070218E-3]
["2010-09-10",1109.5500489999999,4.8633327332319462E-3]
["2010-09-13",1121.900024,1.1130615523951084E-2]
["2010-09-14",1121.099976,-7.1311880103860372E-4]
["2010-09-15",1125.0699460000001,3.5411382436780136E-3]
["2010-09-16",1124.660034,-3.643435694442385E-4]
["2010-09-17",1125.589966,8.2685609151823738E-4]
["2010-09-20",1142.709961,1.52097970994173E-2]
["2010-09-21",1139.780029,-2.5640207051630033E-3]
["2010-09-22",1134.280029,-4.8254925161528694E-3]
["2010-09-23",1124.829956,-8.3313403730922737E-3]
["2010-09-24",1148.670044,2.1194392870525509E-2]
["2010-09-27",1142.160034,-5.6674325529812164E-3]
["2010-09-28",1147.6999510000001,4.8503859661404155E-3]
["2010-09-29",1144.7299800000001,-2.587759106735369E-3]
["2010-09-30",1141.1999510000001,-3.0837219795711236E-3]
["2010-10-01",1146.23999,4.4164381496717914E-3]
["2010-10-04",1137.030029,-8.03493254497256E-3]
["2010-10-05",1160.75,2.0861340857339827E-2]
["2010-10-06",1159.969971,-6.7200430755977878E-4]
["2010-10-07",1158.0600589999999,-1.6465184856066216E-3]
["2010-10-08",1165.150024,6.1222774629861578E-3]
["2010-10-11",1165.3199460000001,1.4583701368918507E-4]
["2010-10-12",1169.7700199999999,3.8187572565584992E-3]
["2010-10-13",1178.099976,7.1210202497752843E-3]
["2010-10-14",1173.8100589999999,-3.6413862043912473E-3]
["2010-10-15",1176.1899410000001,2.0274847550954406E-3]
["2010-10-18",1184.709961,7.2437449964554076E-3]
["2010-10-19",1165.900024,-1.5877250651393813E-2]
["2010-10-20",1178.170044,{"$f":"(B15300-B15299)/B15299","v":1.0524075604616276E-2}]
["2010-10-21",1180.26001,1.7739086226504024E-3]
["2010-10-22",1183.079956,2.3892582787754307E-3]
["2010-10-25",1185.619995,2.1469715441616178E-3]
["2010-10-26",1185.6400149999999,1.6885680137278147E-5]
["2010-10-27",1182.4499510000001,-2.6905839543547232E-3]
["2010-10-28",1183.780029,1.1248493002812578E-3]
["2010-10-29",1183.26001,-4.3928684997273889E-4]
["2010-11-01",1184.380005,9.4653329829004972E-4]
["2010-11-02",1193.5699460000001,7.759284149684788E-3]
["2010-11-03",1197.959961,3.6780542394789389E-3]
["2010-11-04",1221.0600589999999,1.9282863160732872E-2]
["2010-11-05",1225.849976,3.9227529921196614E-3]
["2010-11-08",1223.25,-2.1209577443430726E-3]
["2010-11-09",1213.400024,-8.0523000204373342E-3]
["2010-11-10",1218.709961,4.3760811727163694E-3]
["2010-11-11",1213.540039,-4.2421266465713595E-3]
["2010-11-12",1199.209961,-1.1808492130023539E-2]
["2010-11-15",1197.75,-1.2174356847257884E-3]
["2010-11-16",1178.339966,-1.6205413483615108E-2]
["2010-11-17",1178.589966,2.1216287931627366E-4]
["2010-11-18",1196.6899410000001,1.5357312994466887E-2]
["2010-11-19",1199.7299800000001,2.5403731541852898E-3]
["2010-11-22",1197.839966,-1.5753661503066421E-3]
["2010-11-23",1180.7299800000001,-1.428403333137737E-2]
["2010-11-24",1198.349976,1.4922968247151563E-2]
["2010-11-26",1189.400024,-7.4685627564947182E-3]
["2010-11-29",1187.76001,-1.3788582200331826E-3]
["2010-11-30",1180.5500489999999,-6.0702169961085167E-3]
["2010-12-01",1206.0699460000001,2.1616954759027019E-2]
["2010-12-02",1221.530029,1.2818562514781327E-2]
["2010-12-03",1224.709961,2.6032368623825357E-3]
["2010-12-06",1223.119995,-1.2982388080699247E-3]
["2010-12-07",1223.75,5.1508028858606207E-4]
["2010-12-08",1228.280029,3.7017601634320844E-3]
["2010-12-09",1233,3.8427483054029096E-3]
["2010-12-10",1240.400024,6.0016415247364395E-3]
["2010-12-13",1240.459961,4.8320702064087352E-5]
["2010-12-14",1241.589966,9.1095644803321696E-4]
["2010-12-15",1235.2299800000001,-5.1224528017810474E-3]
["2010-12-16",1242.869995,6.1850951836515079E-3]
["2010-12-17",1243.910034,8.3680433527561252E-4]
["2010-12-20",1247.079956,2.5483531070222419E-3]
["2010-12-21",1254.599976,6.0301025317737776E-3]
["2010-12-22",1258.839966,3.3795553013784168E-3]
["2010-12-23",1256.7700199999999,-1.6443281560065059E-3]
["2010-12-27",1257.540039,6.1269682419703769E-4]
["2010-12-28",1258.51001,7.7132414866989919E-4]
["2010-12-29",1259.780029,1.0091449332215066E-3]
["2010-12-30",1257.880005,-1.5082188606436707E-3]
["2010-12-31",1257.6400149999999,-1.907892637183897E-4]
["2011-01-03",1271.869995,1.1314827637700498E-2]
["2011-01-04",1270.1999510000001,-1.3130618746925952E-3]
["2011-01-05",1276.5600589999999,5.0071707174863958E-3]
["2011-01-06",1273.849976,-2.122957694699377E-3]
["2011-01-07",1271.5,-1.8447823874669287E-3]
["2011-01-10",1269.75,-1.3763271726307512E-3]
["2011-01-11",1274.4799800000001,3.725126993502712E-3]
["2011-01-12",1285.959961,9.0075804878472481E-3]
["2011-01-13",1283.76001,-1.7107461093028972E-3]
["2011-01-14",1293.23999,7.3845422245237789E-3]
["2011-01-18",1295.0200199999999,1.3764111949553129E-3]
["2011-01-19",1281.920044,-1.0115655200450083E-2]
["2011-01-20",1280.26001,-1.2949590793667285E-3]
["2011-01-21",1283.349976,{"$f":"(B15364-B15363)/B15363","v":2.4135456671805318E-3}]
["2011-01-24",1290.839966,5.8362801574556892E-3]
["2011-01-25",1291.1800539999999,2.6346255845623807E-4]
["2011-01-26",1296.630005,4.2209070556166253E-3]
["2011-01-27",1299.540039,2.244305614383801E-3]
["2011-01-28",1276.339966,-1.7852526512266986E-2]
["2011-01-31",1286.119995,7.6625579865294393E-3]
["2011-02-01",1307.589966,1.6693598640459661E-2]
["2011-02-02",1304.030029,-2.7225178324747031E-3]
["2011-02-03",1307.099976,2.3541996209659037E-3]
["2011-02-04",1310.869995,2.8842621599130436E-3]
["2011-02-07",1319.0500489999999,6.2401718181061324E-3]
["2011-02-08",1324.5699460000001,4.1847517493251146E-3]
["2011-02-09",1320.880005,-2.7857653052925976E-3]
["2011-02-10",1321.869995,7.4949275956375341E-4]
["2011-02-11",1329.150024,5.5073713962317554E-3]
["2011-02-14",1332.3199460000001,2.3849241566127693E-3]
["2011-02-15",1328.01001,-3.2349106631179314E-3]
["2011-02-16",1336.3199460000001,6.2574347613540259E-3]
["2011-02-17",1340.4300539999999,3.0756915754364222E-3]
["2011-02-18",1343.01001,1.9247225860843302E-3]
["2011-02-22",1315.4399410000001,-2.0528565531689431E-2]
["2011-02-23",1307.400024,-6.1119605307773297E-3]
["2011-02-24",1306.099976,-9.9437660710954725E-4]
["2011-02-25",1319.880005,1.0550516233988517E-2]
["2011-02-28",1327.219971,5.5610858352233344E-3]
["2011-03-01",1306.329956,-1.5739678016041508E-2]
["2011-03-02",1308.4399410000001,1.6152006545580981E-3]
["2011-03-03",1330.969971,1.7219002029837834E-2]
["2011-03-04",1321.150024,-7.378037982796801E-3]
["2011-03-07",1310.130005,-8.341232108246964E-3]
["2011-03-08",1321.8199460000001,8.9227335878015335E-3]
["2011-03-09",1320.0200199999999,-1.3617028593394681E-3]
["2011-03-10",1295.1099850000001,-1.8870952426918403E-2]
["2011-03-11",1304.280029,7.0805137063320233E-3]
["2011-03-14",1296.3900149999999,-6.0493251637452347E-3]
["2011-03-15",1281.869995,-1.1200348530916395E-2]
["2011-03-16",1256.880005,-1.9494948861799387E-2]
["2011-03-17",1273.719971,1.3398228894571367E-2]
["2011-03-18",1279.209961,4.3102017123040261E-3]
["2011-03-21",1298.380005,1.4985846408680335E-2]
["2011-03-22",1293.7700199999999,-3.5505668465681981E-3]
["2011-03-23",1297.540039,2.9139792557567904E-3]
["2011-03-24",1309.660034,9.3407483666868314E-3]
["2011-03-25",1313.8000489999999,3.1611371596607404E-3]
["2011-03-28",1310.1899410000001,-2.7478367067710887E-3]
["2011-03-29",1319.4399410000001,7.0600450442627836E-3]
["2011-03-30",1328.26001,6.6847066895027963E-3]
["2011-03-31",1325.829956,-1.829501740400908E-3]
["2011-04-01",1332.410034,4.9629878780623644E-3]
["2011-04-04",1332.869995,3.4520979898296168E-4]
["2011-04-05",1332.630005,-1.8005506981199194E-4]
["2011-04-06",1335.540039,2.1836773816300168E-3]
["2011-04-07",1333.51001,-1.5200060954518588E-3]
["2011-04-08",1328.170044,-4.0044438811524209E-3]
["2011-04-11",1324.459961,-2.7933795200096689E-3]
["2011-04-12",1314.160034,-7.776699412055707E-3]
["2011-04-13",1314.410034,1.9023558283008931E-4]
["2011-04-14",1314.5200199999999,8.3677084893537341E-5]
["2011-04-15",1319.6800539999999,3.9254130188142713E-3]
["2011-04-18",1305.1400149999999,-1.1017851604204045E-2]
["2011-04-19",1312.619995,5.731170536519079E-3]
["2011-04-20",1330.3599850000001,1.351494725630782E-2]
["2011-04-21",1337.380005,5.2767822838567496E-3]
["2011-04-25",1335.25,{"$f":"(B15428-B15427)/B15427","v":-1.5926699906059856E-3}]
["2011-04-26",1347.23999,8.9795843475004942E-3]
["2011-04-27",1355.660034,6.2498471411912004E-3]
["2011-04-28",1360.4799800000001,3.5554238371831152E-3]
["2011-04-29",1363.6099850000001,2.3006623000802868E-3]
["2011-05-02",1361.219971,-1.7527108383560749E-3]
["2011-05-03",1356.619995,-3.3793039317669324E-3]
["2011-05-04",1347.3199460000001,-6.8553088073863636E-3]
["2011-05-05",1335.099976,-9.0698352950829859E-3]
["2011-05-06",1340.1999510000001,3.8199199248581859E-3]
["2011-05-09",1346.290039,4.5441637238202845E-3]
["2011-05-10",1357.160034,8.0740365635283574E-3]
["2011-05-11",1342.079956,-1.1111495786944134E-2]
["2011-05-12",1348.650024,4.8954370942113912E-3]
["2011-05-13",1337.7700199999999,-8.067329408211317E-3]
["2011-05-16",1329.469971,-6.2043915440711883E-3]
["2011-05-17",1328.9799800000001,-3.6856116398880148E-4]
["2011-05-18",1340.6800539999999,8.803800039184833E-3]
["2011-05-19",1343.599976,2.1779409571196936E-3]
["2011-05-20",1333.2700199999999,-7.6882674788020678E-3]
["2011-05-23",1317.369995,-1.192558503640539E-2]
["2011-05-24",1316.280029,-8.2738031391097833E-4]
["2011-05-25",1320.469971,3.1831691643784514E-3]
["2011-05-26",1325.6899410000001,3.9531152655042871E-3]
["2011-05-27",1331.099976,4.080920306236132E-3]
["2011-05-31",1345.1999510000001,1.0592724253794206E-2]
["2011-06-01",1314.5500489999999,-2.278464400568515E-2]
["2011-06-02",1312.9399410000001,-1.2248358297386171E-3]
["2011-06-03",1300.160034,-9.7338092938708855E-3]
["2011-06-06",1286.170044,-1.0760206154744821E-2]
["2011-06-07",1284.9399410000001,-9.5640775163308958E-4]
["2011-06-08",1279.5600589999999,-4.1868742875354201E-3]
["2011-06-09",1289,7.3774895782364293E-3]
["2011-06-10",1270.9799800000001,-1.3979844840961932E-2]
["2011-06-13",1271.829956,6.6875640322829446E-4]
["2011-06-14",1287.869995,1.2611779526287536E-2]
["2011-06-15",1265.420044,-1.7431845673211804E-2]
["2011-06-16",1267.6400149999999,1.7543352584985504E-3]
["2011-06-17",1271.5,3.0450166879593585E-3]
["2011-06-20",1278.3599850000001,5.3951907196225337E-3]
["2011-06-21",1295.5200199999999,1.3423476330104215E-2]
["2011-06-22",1287.1400149999999,-6.4684488627199934E-3]
["2011-06-23",1283.5,-2.8279868216201393E-3]
["2011-06-24",1268.4499510000001,-1.1725788079470155E-2]
["2011-06-27",1280.099976,9.1844577634422678E-3]
["2011-06-28",1296.670044,1.2944354590004299E-2]
["2011-06-29",1307.410034,8.2827470640634577E-3]
["2011-06-30",1320.6400149999999,1.0119228593896468E-2]
["2011-07-01",1339.670044,1.4409701950459236E-2]
["2011-07-05",1337.880005,-1.3361790151366398E-3]
["2011-07-06",1339.219971,1.0015591794422579E-3]
["2011-07-07",1353.219971,1.0453846495095315E-2]
["2011-07-08",1343.8000489999999,-6.9611165973547714E-3]
["2011-07-11",1319.48999,-1.809053290189299E-2]
["2011-07-12",1313.6400149999999,-4.433512223916216E-3]
["2011-07-13",1317.719971,3.1058402251853134E-3]
["2011-07-14",1308.869995,-6.716128005014481E-3]
["2011-07-15",1316.1400149999999,5.5544248304048955E-3]
["2011-07-18",1305.4399410000001,-8.129890344531359E-3]
["2011-07-19",1326.7299800000001,1.6308708146076233E-2]
["2011-07-20",1325.839966,-6.7083280955184614E-4]
["2011-07-21",1343.8000489999999,1.3546192195566943E-2]
["2011-07-22",1345.0200199999999,9.0785158171994293E-4]
["2011-07-25",1337.4300539999999,-5.6430134028785713E-3]
["2011-07-26",1331.9399410000001,{"$f":"(B15492-B15491)/B15491","v":-4.1049720571030611E-3}]
["2011-07-27",1304.8900149999999,-2.0308667956673385E-2]
["2011-07-28",1300.670044,-3.2339668106050969E-3]
["2011-07-29",1292.280029,-6.4505329685289109E-3]
["2011-08-01",1286.9399410000001,-4.1322994089231747E-3]
["2011-08-02",1254.0500489999999,-2.5556664263946521E-2]
["2011-08-03",1260.339966,5.0156825917878978E-3]
["2011-08-04",1200.0699460000001,-4.7820446566716218E-2]
["2011-08-05",1199.380005,-5.7491732236088331E-4]
["2011-08-08",1119.459961,-6.663446419552406E-2]
["2011-08-09",1172.530029,4.7406847809539472E-2]
["2011-08-10",1120.76001,-4.4152403537291447E-2]
["2011-08-11",1172.6400149999999,4.6290021536367972E-2]
["2011-08-12",1178.8100589999999,5.2616693282464544E-3]
["2011-08-15",1204.48999,2.1784621537573871E-2]
["2011-08-16",1192.76001,-9.7385450251853637E-3]
["2011-08-17",1193.8900149999999,9.473867253480294E-4]
["2011-08-18",1140.650024,-4.459371494115387E-2]
["2011-08-19",1123.530029,-1.5008981405150102E-2]
["2011-08-22",1123.8199460000001,2.580411671400547E-4]
["2011-08-23",1162.349976,3.428487822906099E-2]
["2011-08-24",1177.599976,1.3119972740464874E-2]
["2011-08-25",1159.2700199999999,-1.5565520018319056E-2]
["2011-08-26",1176.8000489999999,1.5121609890334276E-2]
["2011-08-29",1210.079956,2.8280001371753932E-2]
["2011-08-30",1212.920044,2.3470250754239609E-3]
["2011-08-31",1218.8900149999999,4.9219823099897484E-3]
["2011-09-01",1204.420044,-1.187143287903625E-2]
["2011-09-02",1173.969971,-2.5281938100990269E-2]
["2011-09-06",1165.23999,-7.4362898674177015E-3]
["2011-09-07",1198.619995,2.8646463635358055E-2]
["2011-09-08",1185.900024,-1.061217988441782E-2]
["2011-09-09",1154.2299800000001,-2.6705492334149712E-2]
["2011-09-12",1162.2700199999999,6.9657175253755423E-3]
["2011-09-13",1172.869995,9.1200623070360927E-3]
["2011-09-14",1188.6800539999999,1.3479805150953589E-2]
["2011-09-15",1209.1099850000001,1.718707311631236E-2]
["2011-09-16",1216.01001,5.7066975590313344E-3]
["2011-09-19",1204.089966,-9.8025870691639799E-3]
["2011-09-20",1202.089966,-1.6610054534745621E-3]
["2011-09-21",1166.76001,-2.9390442478745421E-2]
["2011-09-22",1129.5600589999999,-3.1883121362721416E-2]
["2011-09-23",1136.4300539999999,6.0820094914492877E-3]
["2011-09-26",1162.9499510000001,2.3336145420173947E-2]
["2011-09-27",1175.380005,1.0688382581994645E-2]
["2011-09-28",1151.0600589999999,-2.0691134693924008E-2]
["2011-09-29",1160.400024,8.1142290769035553E-3]
["2011-09-30",1131.420044,-2.4974129093951199E-2]
["2011-10-03",1099.2299800000001,-2.8451028573080409E-2]
["2011-10-04",1123.9499510000001,2.2488443228231444E-2]
["2011-10-05",1144.030029,1.7865633591722056E-2]
["2011-10-06",1164.969971,1.8303664649697734E-2]
["2011-10-07",1155.459961,-8.1633091296221625E-3]
["2011-10-10",1194.8900149999999,3.4124985140874066E-2]
["2011-10-11",1195.540039,5.4400320685584641E-4]
["2011-10-12",1207.25,9.794704165487193E-3]
["2011-10-13",1203.660034,-2.9736723959411918E-3]
["2011-10-14",1224.579956,1.7380258053828548E-2]
["2011-10-17",1200.8599850000001,-1.9369883431278361E-2]
["2011-10-18",1225.380005,2.0418716841497497E-2]
["2011-10-19",1209.880005,-1.2649137358822825E-2]
["2011-10-20",1215.3900149999999,4.5541789080149036E-3]
["2011-10-21",1238.25,1.8808764855617194E-2]
["2011-10-24",1254.1899410000001,1.2872958610942935E-2]
["2011-10-25",1229.0500489999999,{"$f":"(B15556-B15555)/B15555","v":-2.0044724629154194E-2}]
["2011-10-26",1242,1.0536553015507065E-2]
["2011-10-27",1284.589966,3.4291438003220612E-2]
["2011-10-28",1285.089966,3.8922925854458992E-4]
["2011-10-31",1253.3000489999999,-2.4737503086223661E-2]
["2011-11-01",1218.280029,-2.7942247371602818E-2]
["2011-11-02",1237.900024,1.6104667673248068E-2]
["2011-11-03",1261.150024,1.8781807536341077E-2]
["2011-11-04",1253.2299800000001,-6.2800173248856563E-3]
["2011-11-07",1261.119995,6.2957438984981417E-3]
["2011-11-08",1275.920044,1.1735639002377363E-2]
["2011-11-09",1229.099976,-3.6695142630739953E-2]
["2011-11-10",1239.6999510000001,8.6241763949071026E-3]
["2011-11-11",1263.849976,1.948054041667048E-2]
["2011-11-14",1251.780029,-9.5501422077013641E-3]
["2011-11-15",1257.8100589999999,4.8171642463548979E-3]
["2011-11-16",1236.910034,-1.6616201190675892E-2]
["2011-11-17",1216.130005,-1.6799951838696148E-2]
["2011-11-18",1215.650024,-3.946790211791152E-4]
["2011-11-21",1192.9799800000001,-1.8648495498240505E-2]
["2011-11-22",1188.040039,-4.1408414917407828E-3]
["2011-11-23",1161.790039,-2.2095214923981196E-2]
["2011-11-25",1158.670044,-2.6855067570432296E-3]
["2011-11-28",1192.5500489999999,2.9240425413121308E-2]
["2011-11-29",1195.1899410000001,2.2136530053508434E-3]
["2011-11-30",1246.959961,4.3315307654517757E-2]
["2011-12-01",1244.579956,-1.9086458863453296E-3]
["2011-12-02",1244.280029,-2.4098652605974085E-4]
["2011-12-05",1257.079956,1.0287014740795157E-2]
["2011-12-06",1258.469971,1.1057490761549845E-3]
["2011-12-07",1261.01001,2.0183548741982489E-3]
["2011-12-08",1234.349976,-2.1141809968661548E-2]
["2011-12-09",1255.1899410000001,1.6883351889821013E-2]
["2011-12-12",1236.469971,-1.4914053553588907E-2]
["2011-12-13",1225.7299800000001,-8.686010377845171E-3]
["2011-12-14",1211.8199460000001,-1.1348367280695864E-2]
["2011-12-15",1215.75,3.2431006049804096E-3]
["2011-12-16",1219.660034,3.2161497018301428E-3]
["2011-12-19",1205.349976,-1.173282521447286E-2]
["2011-12-20",1241.3000489999999,2.9825423085253353E-2]
["2011-12-21",1243.719971,1.9495060859375205E-3]
["2011-12-22",1254,8.265549512511617E-3]
["2011-12-23",1265.329956,9.0350526315789784E-3]
["2011-12-27",1265.4300539999999,7.9108219579596356E-5]
["2011-12-28",1249.6400149999999,-1.247800220177162E-2]
["2011-12-29",1263.0200199999999,1.0707087512718599E-2]
["2011-12-30",1257.599976,-4.2913365696293252E-3]
["2012-01-03",1277.0600589999999,1.5473984869096357E-2]
["2012-01-04",1277.3000489999999,1.879238163536006E-4]
["2012-01-05",1281.0600589999999,2.943717103075102E-3]
["2012-01-06",1277.8100589999999,-2.536961461851337E-3]
["2012-01-09",1280.6999510000001,2.2615974726805195E-3]
["2012-01-10",1292.079956,8.8857698410265522E-3]
["2012-01-11",1292.4799800000001,3.095969395256452E-4]
["2012-01-12",1295.5,2.3366087264267963E-3]
["2012-01-13",1289.089966,-4.9479228097259716E-3]
["2012-01-17",1293.670044,3.5529545034097003E-3]
["2012-01-18",1308.040039,1.1107929001407732E-2]
["2012-01-19",1314.5,4.9386569274581828E-3]
["2012-01-20",1315.380005,6.6945987067324668E-4]
["2012-01-23",1316,4.7134288011320131E-4]
["2012-01-24",1314.650024,-1.0258176291793083E-3]
["2012-01-25",1326.0600589999999,8.6791425791659053E-3]
["2012-01-26",1318.4300539999999,-5.7538909706351263E-3]
["2012-01-27",1316.329956,{"$f":"(B15620-B15619)/B15619","v":-1.592877827404175E-3}]
["2012-01-30",1313.01001,-2.5221229562294276E-3]
["2012-01-31",1312.410034,-4.5694701139404844E-4]
["2012-02-01",1324.089966,8.8996058376676571E-3]
["2012-02-02",1325.540039,1.0951468836974594E-3]
["2012-02-03",1344.900024,1.4605356632309205E-2]
["2012-02-06",1344.329956,-4.2387388640569468E-4]
["2012-02-07",1347.0500489999999,2.0233819739414525E-3]
["2012-02-08",1349.959961,2.1602107524960096E-3]
["2012-02-09",1351.9499510000001,1.4741103865968913E-3]
["2012-02-10",1342.6400149999999,-6.8863022577971946E-3]
["2012-02-13",1351.7700199999999,6.8000393984980279E-3]
["2012-02-14",1350.5,-9.3952372164603215E-4]
["2012-02-15",1343.2299800000001,-5.3832062199184981E-3]
["2012-02-16",1358.040039,1.1025706111770905E-2]
["2012-02-17",1361.2299800000001,2.348930008241156E-3]
["2012-02-21",1362.209961,7.1992316830984905E-4]
["2012-02-22",1357.660034,-3.3401069807622889E-3]
["2012-02-23",1363.459961,4.2720024562496808E-3]
["2012-02-24",1365.73999,1.6722375905543832E-3]
["2012-02-27",1367.589966,1.3545594428995007E-3]
["2012-02-28",1372.1800539999999,3.3563334874598832E-3]
["2012-02-29",1365.6800539999999,-4.7369876723189859E-3]
["2012-03-01",1374.089966,6.158039707300343E-3]
["2012-03-02",1369.630005,-3.2457561807128581E-3]
["2012-03-05",1364.329956,-3.8696939908234155E-3]
["2012-03-06",1343.3599850000001,-1.5370160940745324E-2]
["2012-03-07",1352.630005,6.9006223972049689E-3]
["2012-03-08",1365.910034,9.817931696702243E-3]
["2012-03-09",1370.869995,3.6312501383967584E-3]
["2012-03-12",1371.089966,1.6046087579587502E-4]
["2012-03-13",1395.9499510000001,1.8131549071521723E-2]
["2012-03-14",1394.280029,-1.1962620857601523E-3]
["2012-03-15",1402.599976,5.9671994340815132E-3]
["2012-03-16",1404.170044,1.1193982795276991E-3]
["2012-03-19",1409.75,3.9738463470596862E-3]
["2012-03-20",1405.5200199999999,-3.0005178223089686E-3]
["2012-03-21",1402.8900149999999,-1.8711971103762598E-3]
["2012-03-22",1392.780029,-7.2065421322425873E-3]
["2012-03-23",1397.1099850000001,3.1088584771774026E-3]
["2012-03-26",1416.51001,1.388582517359928E-2]
["2012-03-27",1412.5200199999999,-2.8167750117064363E-3]
["2012-03-28",1405.540039,-4.9415094307831142E-3]
["2012-03-29",1403.280029,-1.6079300036218789E-3]
["2012-03-30",1408.469971,3.6984364437213646E-3]
["2012-04-02",1419.040039,7.5046456208756416E-3]
["2012-04-03",1413.380005,-3.9886358696324259E-3]
["2012-04-04",1398.959961,-1.0202524408854901E-2]
["2012-04-05",1398.079956,-6.2904230609355004E-4]
["2012-04-09",1382.1999510000001,-1.1358438358156378E-2]
["2012-04-10",1358.589966,-1.708145408550955E-2]
["2012-04-11",1368.709961,7.4488957325333409E-3]
["2012-04-12",1387.5699460000001,1.3779387552802395E-2]
["2012-04-13",1370.26001,-1.2475000665660213E-2]
["2012-04-16",1369.5699460000001,-5.0360077281967315E-4]
["2012-04-17",1390.780029,1.5486673800010458E-2]
["2012-04-18",1385.1400149999999,-4.0552883147562547E-3]
["2012-04-19",1376.920044,-5.9343971807788599E-3]
["2012-04-20",1378.530029,1.1692654246814433E-3]
["2012-04-23",1366.9399410000001,-8.4075702060748669E-3]
["2012-04-24",1371.969971,3.6797739601639868E-3]
["2012-04-25",1390.6899410000001,1.3644591642450826E-2]
["2012-04-26",1399.9799800000001,6.6801655251204394E-3]
["2012-04-27",1403.3599850000001,2.414323810544764E-3]
["2012-04-30",1397.910034,{"$f":"(B15684-B15683)/B15683","v":-3.883501780193665E-3}]
["2012-05-01",1405.8199460000001,5.6583841646565339E-3]
["2012-05-02",1402.3100589999999,-2.4966831705488992E-3]
["2012-05-03",1391.5699460000001,-7.6588718244371074E-3]
["2012-05-04",1369.099976,-1.6147208456598918E-2]
["2012-05-07",1369.579956,3.5058067958075015E-4]
["2012-05-08",1363.719971,-4.2786731613061449E-3]
["2012-05-09",1354.579956,-6.7022667368416416E-3]
["2012-05-10",1357.98999,2.5174106444551553E-3]
["2012-05-11",1353.3900149999999,-3.3873408742873617E-3]
["2012-05-14",1338.349976,-1.1112863870212594E-2]
["2012-05-15",1330.660034,-5.7458378883700704E-3]
["2012-05-16",1324.8000489999999,-4.4038182933809006E-3]
["2012-05-17",1304.8599850000001,-1.5051376254893159E-2]
["2012-05-18",1295.219971,-7.3877765513669759E-3]
["2012-05-21",1315.98999,1.6035900823830062E-2]
["2012-05-22",1316.630005,4.8633728589375403E-4]
["2012-05-23",1318.8599850000001,1.693702856179454E-3]
["2012-05-24",1320.6800539999999,1.3800320130266715E-3]
["2012-05-25",1317.8199460000001,-2.1656327672529949E-3]
["2012-05-29",1332.420044,1.1078977856053704E-2]
["2012-05-30",1313.3199460000001,-1.4334892428261827E-2]
["2012-05-31",1310.329956,-2.2766653389424988E-3]
["2012-06-01",1278.040039,-2.4642584756720664E-2]
["2012-06-04",1278.1800539999999,1.0955447069522404E-4]
["2012-06-05",1285.5,5.7268504363627579E-3]
["2012-06-06",1315.130005,2.3049401011279644E-2]
["2012-06-07",1314.98999,-1.0646475973297293E-4]
["2012-06-08",1325.660034,8.1141636675119942E-3]
["2012-06-11",1308.9300539999999,-1.2620113430982464E-2]
["2012-06-12",1324.1800539999999,1.1650737144736689E-2]
["2012-06-13",1314.880005,-7.023251084251678E-3]
["2012-06-14",1329.099976,1.081465300706279E-2]
["2012-06-15",1342.839966,1.0337815249497857E-2]
["2012-06-18",1344.780029,1.4447462461062983E-3]
["2012-06-19",1357.9799800000001,9.8156952924232151E-3]
["2012-06-20",1355.6899410000001,-1.6863569667646932E-3]
["2012-06-21",1325.51001,-2.2261676573139169E-2]
["2012-06-22",1335.0200199999999,7.1746044377288152E-3]
["2012-06-25",1313.719971,-1.5954853620846785E-2]
["2012-06-26",1319.98999,4.7727210809068591E-3]
["2012-06-27",1331.849976,8.9849060143251044E-3]
["2012-06-28",1329.040039,-2.1097999404100982E-3]
["2012-06-29",1362.160034,2.4920238689663751E-2]
["2012-07-02",1365.51001,2.4593116200617949E-3]
["2012-07-03",1374.0200199999999,6.2321110337374723E-3]
["2012-07-05",1367.579956,-4.6870234103283974E-3]
["2012-07-06",1354.6800539999999,-9.4326492161604259E-3]
["2012-07-09",1352.459961,-1.6388319835702744E-3]
["2012-07-10",1341.469971,-8.1259263245575912E-3]
["2012-07-11",1341.4499510000001,-1.4923927059662311E-5]
["2012-07-12",1334.76001,-4.9870969804076499E-3]
["2012-07-13",1356.780029,1.6497361948984407E-2]
["2012-07-16",1353.6400149999999,-2.3143132511423961E-3]
["2012-07-17",1363.670044,7.4096723566494252E-3]
["2012-07-18",1372.780029,6.6804906656731189E-3]
["2012-07-19",1376.51001,2.7171002791445422E-3]
["2012-07-20",1362.660034,-1.0061660212699776E-2]
["2012-07-23",1350.5200199999999,-8.9090555950069525E-3]
["2012-07-24",1338.3100589999999,-9.0409329881685294E-3]
["2012-07-25",1337.8900149999999,-3.1386149807005349E-4]
["2012-07-26",1360.0200199999999,1.6540974782594503E-2]
["2012-07-27",1385.969971,1.908056544638222E-2]
["2012-07-30",1385.3000489999999,-4.8335967879353304E-4]
["2012-07-31",1379.3199460000001,{"$f":"(B15748-B15747)/B15747","v":-4.3168286930450198E-3}]
["2012-08-01",1375.3199460000001,-2.8999798136755137E-3]
["2012-08-02",1365,-7.5036692589348026E-3]
["2012-08-03",1390.98999,1.9040285714285739E-2]
["2012-08-06",1394.2299800000001,2.3292690984785839E-3]
["2012-08-07",1401.349976,5.1067586425016485E-3]
["2012-08-08",1402.219971,6.2082635665597439E-4]
["2012-08-09",1402.8000489999999,4.1368545021240301E-4]
["2012-08-10",1405.869995,2.1884416116099473E-3]
["2012-08-13",1404.1099850000001,-1.2519009625779555E-3]
["2012-08-14",1403.9300539999999,-1.2814594435073701E-4]
["2012-08-15",1405.530029,1.1396401091646449E-3]
["2012-08-16",1415.51001,7.1005106928241609E-3]
["2012-08-17",1418.160034,1.8721337053632214E-3]
["2012-08-20",1418.130005,-2.1174620127542803E-5]
["2012-08-21",1413.170044,-3.4975361796960366E-3]
["2012-08-22",1413.48999,2.2640304424686254E-4]
["2012-08-23",1402.079956,-8.0722425207977559E-3]
["2012-08-24",1411.130005,6.4547310310453824E-3]
["2012-08-27",1410.4399410000001,-4.8901518467810699E-4]
["2012-08-28",1409.3000489999999,-8.0818187777067867E-4]
["2012-08-29",1410.48999,8.4434893821542037E-4]
["2012-08-30",1399.4799800000001,-7.8058051301732141E-3]
["2012-08-31",1406.579956,5.0732958680837787E-3]
["2012-09-04",1404.9399410000001,-1.1659593135848357E-3]
["2012-09-05",1403.4399410000001,-1.0676612972739166E-3]
["2012-09-06",1432.119995,2.0435540675552089E-2]
["2012-09-07",1437.920044,4.0499741783159337E-3]
["2012-09-10",1429.079956,-6.147830011054442E-3]
["2012-09-11",1433.5600589999999,3.1349561521663884E-3]
["2012-09-12",1436.5600589999999,2.0926922322966313E-3]
["2012-09-13",1459.98999,1.6309746921621831E-2]
["2012-09-14",1465.7700199999999,3.9589518007585086E-3]
["2012-09-17",1461.1899410000001,-3.1246914164609818E-3]
["2012-09-18",1459.3199460000001,-1.2797754402280115E-3]
["2012-09-19",1461.0500489999999,1.185554274607216E-3]
["2012-09-20",1460.26001,-5.407337007659064E-4]
["2012-09-21",1460.150024,-7.5319463141317766E-5]
["2012-09-24",1456.8900149999999,-2.232653457806663E-3]
["2012-09-25",1441.589966,-1.0501855900220406E-2]
["2012-09-26",1433.3199460000001,-5.7367352680366334E-3]
["2012-09-27",1447.150024,9.6489817493964868E-3]
["2012-09-28",1440.670044,-4.4777527502567133E-3]
["2012-10-01",1444.48999,2.6515065097029761E-3]
["2012-10-02",1445.75,8.7228711083000697E-4]
["2012-10-03",1450.98999,3.6244094760505166E-3]
["2012-10-04",1461.400024,7.1744354349405235E-3]
["2012-10-05",1460.9300539999999,-3.2158888208701919E-4]
["2012-10-08",1455.880005,-3.4567356501243865E-3]
["2012-10-09",1441.4799800000001,-9.8909422140184659E-3]
["2012-10-10",1432.5600589999999,-6.1880297498132153E-3]
["2012-10-11",1432.839966,1.9538936482389662E-4]
["2012-10-12",1428.589966,-2.9661372524836453E-3]
["2012-10-15",1440.130005,8.0779224792623099E-3]
["2012-10-16",1454.920044,1.0269933234256847E-2]
["2012-10-17",1460.910034,4.1170578580605726E-3]
["2012-10-18",1457.339966,-2.443728851820585E-3]
["2012-10-19",1433.1899410000001,-1.6571304955209001E-2]
["2012-10-22",1433.8199460000001,4.3958234842228966E-4]
["2012-10-23",1413.1099850000001,-1.4443906334108161E-2]
["2012-10-24",1408.75,-3.0853826285857371E-3]
["2012-10-25",1412.969971,2.9955428571428479E-3]
["2012-10-26",1411.9399410000001,-7.2898222972913912E-4]
["2012-10-31",1412.160034,1.558798597651585E-4]
["2012-11-01",1427.589966,{"$f":"(B15812-B15811)/B15811","v":1.0926475490383414E-2}]
["2012-11-02",1414.1999510000001,-9.3794544084095568E-3]
["2012-11-05",1417.26001,2.1638092957336767E-3]
["2012-11-06",1428.3900149999999,7.853184963569234E-3]
["2012-11-07",1394.530029,-2.3705000486159193E-2]
["2012-11-08",1377.51001,-1.2204842237929354E-2]
["2012-11-09",1379.849976,1.698692556143388E-3]
["2012-11-12",1380.030029,1.3048737408540096E-4]
["2012-11-13",1374.530029,-3.985420523048633E-3]
["2012-11-14",1355.48999,-1.385203567640644E-2]
["2012-11-15",1353.329956,-1.5935447815442708E-3]
["2012-11-16",1359.880005,4.8399497631455256E-3]
["2012-11-19",1386.8900149999999,1.9862053931736401E-2]
["2012-11-20",1387.8100589999999,6.6338641856900364E-4]
["2012-11-21",1391.030029,2.3201806177426641E-3]
["2012-11-23",1409.150024,1.3026314761174733E-2]
["2012-11-26",1406.290039,-2.0295816281375952E-3]
["2012-11-27",1398.9399410000001,-5.2265875432257747E-3]
["2012-11-28",1409.9300539999999,7.8560291817415754E-3]
["2012-11-29",1415.9499510000001,4.2696423009932725E-3]
["2012-11-30",1416.1800539999999,1.6250786253946614E-4]
["2012-12-03",1409.459961,-4.7452250023003826E-3]
["2012-12-04",1407.0500489999999,-1.709812315839227E-3]
["2012-12-05",1409.280029,1.5848618900123209E-3]
["2012-12-06",1413.9399410000001,3.3065905314124595E-3]
["2012-12-07",1418.0699460000001,2.9209196799964946E-3]
["2012-12-10",1418.5500489999999,3.3856087378067304E-4]
["2012-12-11",1427.839966,6.5488820831869432E-3]
["2012-12-12",1428.4799800000001,4.4823930919444838E-4]
["2012-12-13",1419.4499510000001,-6.3214249596973788E-3]
["2012-12-14",1413.579956,-4.1354011783681531E-3]
["2012-12-17",1430.3599850000001,1.1870590643830559E-2]
["2012-12-18",1446.790039,1.1486656626513448E-2]
["2012-12-19",1435.8100589999999,-7.5892007160826662E-3]
["2012-12-20",1443.6899410000001,5.4881089254161441E-3]
["2012-12-21",1430.150024,-9.378687636087131E-3]
["2012-12-24",1426.660034,-2.4402964314462956E-3]
["2012-12-26",1419.829956,-4.7874601076824987E-3]
["2012-12-27",1418.099976,-1.2184416821813193E-3]
["2012-12-28",1402.4300539999999,-1.1049941657992132E-2]
["2012-12-31",1426.1899410000001,1.6941940834933195E-2]
["2013-01-02",1462.420044,2.5403420651387044E-2]
["2013-01-03",1459.369995,-2.0856176120627244E-3]
["2013-01-04",1466.469971,4.8650965994404792E-3]
["2013-01-07",1461.8900149999999,-3.1231161159590076E-3]
["2013-01-08",1457.150024,-3.2423718278149116E-3]
["2013-01-09",1461.0200199999999,2.6558665451457322E-3]
["2013-01-10",1472.119995,7.5974147157819825E-3]
["2013-01-11",1472.0500489999999,-4.7513789798142553E-5]
["2013-01-14",1470.6800539999999,-9.3067148153738982E-4]
["2013-01-15",1472.339966,1.1286696895666723E-3]
["2013-01-16",1472.630005,1.9699186784146485E-4]
["2013-01-17",1480.9399410000001,5.6429218281479378E-3]
["2013-01-18",1485.9799800000001,3.4032703558502905E-3]
["2013-01-22",1492.5600589999999,4.4281074365482643E-3]
["2013-01-23",1494.8100589999999,1.5074770267586265E-3]
["2013-01-24",1494.8199460000001,6.6142182684914061E-6]
["2013-01-25",1502.959961,5.4454819269584114E-3]
["2013-01-28",1500.1800539999999,-1.8496214617390555E-3]
["2013-01-29",1507.839966,5.1059950967726154E-3]
["2013-01-30",1501.959961,-3.8996214005379286E-3]
["2013-01-31",1498.1099850000001,-2.5633013528780541E-3]
["2013-02-01",1513.170044,1.0052705843222792E-2]
["2013-02-04",1495.709961,-1.1538744815384371E-2]
["2013-02-05",1511.290039,{"$f":"(B15876-B15875)/B15875","v":1.0416510156543617E-2}]
["2013-02-06",1512.119995,5.4917056195858272E-4]
["2013-02-07",1509.3900149999999,-1.8053990483738486E-3]
["2013-02-08",1517.9300539999999,5.6579405687932679E-3]
["2013-02-11",1517.01001,-6.0611752008960602E-4]
["2013-02-12",1519.4300539999999,1.5952722685066275E-3]
["2013-02-13",1520.329956,5.9226286700796757E-4]
["2013-02-14",1521.380005,6.9067178204041421E-4]
["2013-02-15",1519.790039,-1.045081435785009E-3]
["2013-02-19",1530.9399410000001,7.3364752458415809E-3]
["2013-02-20",1511.9499510000001,-1.2404137805429451E-2]
["2013-02-21",1502.420044,-6.3030571836700262E-3]
["2013-02-22",1515.599976,8.7724681607083306E-3]
["2013-02-25",1487.849976,-1.8309580654150129E-2]
["2013-02-26",1496.9399410000001,6.1094634181048102E-3]
["2013-02-27",1515.98999,1.2725994195380978E-2]
["2013-02-28",1514.6800539999999,-8.640795840611764E-4]
["2013-03-01",1518.1999510000001,2.3238551208915096E-3]
["2013-03-04",1525.1999510000001,4.6107233736829437E-3]
["2013-03-05",1539.790039,9.5660165674893351E-3]
["2013-03-06",1541.459961,1.0845127957085339E-3]
["2013-03-07",1544.26001,1.8164915540092607E-3]
["2013-03-08",1551.1800539999999,4.4811391573883735E-3]
["2013-03-11",1556.219971,3.2490857441105671E-3]
["2013-03-12",1552.4799800000001,-2.4032534408337304E-3]
["2013-03-13",1554.5200199999999,1.3140523718701111E-3]
["2013-03-14",1563.2299800000001,5.6029899183930344E-3]
["2013-03-15",1560.6999510000001,-1.6184624350666643E-3]
["2013-03-18",1552.099976,-5.5103320753548774E-3]
["2013-03-19",1548.339966,-2.422530802229692E-3]
["2013-03-20",1558.709961,6.6974922999565702E-3]
["2013-03-21",1545.8000489999999,-8.2824337580531295E-3]
["2013-03-22",1556.8900149999999,7.1742564681468741E-3]
["2013-03-25",1551.6899410000001,-3.3400394054167396E-3]
["2013-03-26",1563.7700199999999,7.7851113684572378E-3]
["2013-03-27",1562.849976,-5.883499416365341E-4]
["2013-03-28",1569.1899410000001,4.0566689684615768E-3]
["2013-04-01",1562.170044,-4.4735801680748401E-3]
["2013-04-02",1570.25,5.1722640765220294E-3]
["2013-04-03",1553.6899410000001,-1.0546128960356574E-2]
["2013-04-04",1559.9799800000001,4.0484519040855258E-3]
["2013-04-05",1553.280029,-4.2948955024410349E-3]
["2013-04-08",1563.0699460000001,6.3027379591706961E-3]
["2013-04-09",1568.6099850000001,3.5443321101383254E-3]
["2013-04-10",1587.7299800000001,1.2189132533158021E-2]
["2013-04-11",1593.369995,3.5522507422829845E-3]
["2013-04-12",1588.849976,-2.836766736027339E-3]
["2013-04-15",1552.3599850000001,-2.2966291060320925E-2]
["2013-04-16",1574.5699460000001,1.4307223333897015E-2]
["2013-04-17",1552.01001,-1.4327681064477847E-2]
["2013-04-18",1541.6099850000001,-6.7010038163348665E-3]
["2013-04-19",1555.25,8.8479026035887722E-3]
["2013-04-22",1562.5,4.6616299630284517E-3]
["2013-04-23",1578.780029,1.0419218560000009E-2]
["2013-04-24",1578.790039,6.3403386260883958E-6]
["2013-04-25",1585.160034,4.034732195317592E-3]
["2013-04-26",1582.23999,-1.842113059481767E-3]
["2013-04-29",1593.6099850000001,7.186011649218913E-3]
["2013-04-30",1597.5699460000001,2.4848997165388752E-3]
["2013-05-01",1582.6999510000001,-9.3078835372632975E-3]
["2013-05-02",1597.589966,9.4079834845461167E-3]
["2013-05-03",1614.420044,1.0534666815752871E-2]
["2013-05-06",1617.5,1.9077785929669977E-3]
["2013-05-07",1625.959961,5.2302695517774476E-3]
["2013-05-08",1632.6899410000001,{"$f":"(B15940-B15939)/B15939","v":4.139081011478897E-3}]
["2013-05-09",1626.670044,-3.6871036250232694E-3]
["2013-05-10",1633.6999510000001,4.3216551665963389E-3]
["2013-05-13",1633.7700199999999,4.2889760728085995E-5]
["2013-05-14",1650.339966,1.0142153300132213E-2]
["2013-05-15",1658.780029,5.1141359803923026E-3]
["2013-05-16",1650.469971,-5.009740806326061E-3]
["2013-05-17",1667.469971,1.0300096517175592E-2]
["2013-05-20",1666.290039,-7.0761814036890262E-4]
["2013-05-21",1669.160034,1.7223862189816627E-3]
["2013-05-22",1655.349976,-8.2736572399863886E-3]
["2013-05-23",1650.51001,-2.9238324645373989E-3]
["2013-05-24",1649.599976,-5.5136533222236925E-4]
["2013-05-28",1660.0600589999999,6.3409815423032846E-3]
["2013-05-29",1648.3599850000001,-7.0479823525468359E-3]
["2013-05-30",1654.410034,3.6703444969879832E-3]
["2013-05-31",1630.73999,-1.4307241562583489E-2]
["2013-06-03",1640.420044,5.9359886060069743E-3]
["2013-06-04",1631.380005,-5.510807450241067E-3]
["2013-06-05",1608.900024,-1.3779733067158656E-2]
["2013-06-06",1622.5600589999999,8.4902944845750578E-3]
["2013-06-07",1643.380005,1.2831541048059333E-2]
["2013-06-10",1642.8100589999999,-3.468132740242709E-4]
["2013-06-11",1626.130005,-1.0153367340685324E-2]
["2013-06-12",1612.5200199999999,-8.3695552988704933E-3]
["2013-06-13",1636.3599850000001,1.4784290864184198E-2]
["2013-06-14",1626.7299800000001,-5.885016187315276E-3]
["2013-06-17",1639.040039,7.5673646833507736E-3]
["2013-06-18",1651.8100589999999,7.7911580535830532E-3]
["2013-06-19",1628.9300539999999,-1.3851474553830638E-2]
["2013-06-20",1588.1899410000001,-2.5010351365277125E-2]
["2013-06-21",1592.4300539999999,2.6697770150401912E-3]
["2013-06-24",1573.089966,-1.2145015695615553E-2]
["2013-06-25",1588.030029,9.4972718171924368E-3]
["2013-06-26",1603.26001,9.5904867803982517E-3]
["2013-06-27",1613.1999510000001,6.199830930729751E-3]
["2013-06-28",1606.280029,-4.2895624908186238E-3]
["2013-07-01",1614.959961,5.4037476923645472E-3]
["2013-07-02",1614.079956,-5.4490824618034161E-4]
["2013-07-03",1615.410034,8.2404715767374142E-4]
["2013-07-05",1631.8900149999999,1.020173247233894E-2]
["2013-07-08",1640.459961,5.251546318211937E-3]
["2013-07-09",1652.3199460000001,7.2296705082459806E-3]
["2013-07-10",1652.619995,1.8159255459350635E-4]
["2013-07-11",1675.0200199999999,1.3554250261869738E-2]
["2013-07-12",1680.1899410000001,3.0864831096168981E-3]
["2013-07-15",1682.5,1.3748796749878352E-3]
["2013-07-16",1676.26001,-3.7087607726597528E-3]
["2013-07-17",1680.910034,2.7740469690021598E-3]
["2013-07-18",1689.369995,5.0329647803149594E-3]
["2013-07-19",1692.089966,1.610050496960547E-3]
["2013-07-22",1695.530029,2.0330260619251311E-3]
["2013-07-23",1692.3900149999999,-1.8519365309336345E-3]
["2013-07-24",1685.9399410000001,-3.8112219658775633E-3]
["2013-07-25",1690.25,2.5564724431662955E-3]
["2013-07-26",1691.650024,8.2829403934331033E-4]
["2013-07-29",1685.329956,-3.736037543425112E-3]
["2013-07-30",1685.959961,3.7381700702410279E-4]
["2013-07-31",1685.7299800000001,-1.3640952651303945E-4]
["2013-08-01",1706.869995,1.2540570109573507E-2]
["2013-08-02",1709.670044,1.6404582705198613E-3]
["2013-08-05",1707.1400149999999,-1.4798346668581E-3]
["2013-08-06",1697.369995,-5.723033795795556E-3]
["2013-08-07",1690.910034,-3.8058649669956142E-3]
["2013-08-08",1697.4799800000001,{"$f":"(B16004-B16003)/B16003","v":3.8854497684056399E-3}]
["2013-08-09",1691.420044,-3.5699602183232267E-3]
["2013-08-12",1689.469971,-1.1529205929168799E-3]
["2013-08-13",1694.160034,2.7760558521344736E-3]
["2013-08-14",1685.3900149999999,-5.1766178070518972E-3]
["2013-08-15",1661.3199460000001,-1.4281601757323735E-2]
["2013-08-16",1655.829956,-3.3045952486265005E-3]
["2013-08-19",1646.0600589999999,-5.9003021201532897E-3]
["2013-08-20",1652.349976,3.8211953237120978E-3]
["2013-08-21",1642.8000489999999,-5.779603073628771E-3]
["2013-08-22",1656.959961,8.6193764168801031E-3]
["2013-08-23",1663.5,3.9470108837469844E-3]
["2013-08-26",1656.780029,-4.0396579501051919E-3]
["2013-08-27",1630.4799800000001,-1.5874194847625089E-2]
["2013-08-28",1634.959961,2.7476455123355468E-3]
["2013-08-29",1638.170044,1.9634015979428259E-3]
["2013-08-30",1632.969971,-3.1743182089343435E-3]
["2013-09-03",1639.7700199999999,4.1642217069280969E-3]
["2013-09-04",1653.079956,8.116952888308146E-3]
["2013-09-05",1655.079956,1.2098628337612002E-3]
["2013-09-06",1655.170044,5.443120718931801E-5]
["2013-09-09",1671.709961,9.9928808281404945E-3]
["2013-09-10",1683.98999,7.345789213730726E-3]
["2013-09-11",1689.130005,3.0522835827545202E-3]
["2013-09-12",1683.420044,-3.3804153517479085E-3]
["2013-09-13",1687.98999,2.7146795693018806E-3]
["2013-09-16",1697.599976,5.6931534291858772E-3]
["2013-09-17",1704.76001,4.2177392207974418E-3]
["2013-09-18",1725.5200199999999,1.217767303211199E-2]
["2013-09-19",1722.339966,-1.8429539867059481E-3]
["2013-09-20",1709.910034,-7.2168864715295164E-3]
["2013-09-23",1701.839966,-4.7195863171360227E-3]
["2013-09-24",1697.420044,-2.5971431440693069E-3]
["2013-09-25",1692.7700199999999,-2.7394657064624779E-3]
["2013-09-26",1698.670044,3.4854256220818646E-3]
["2013-09-27",1691.75,-4.0738011625287493E-3]
["2013-09-30",1681.5500489999999,-6.0292306782917422E-3]
["2013-10-01",1695,7.9985433725261994E-3]
["2013-10-02",1693.869995,-6.666696165191639E-4]
["2013-10-03",1678.660034,-8.979414621486357E-3]
["2013-10-04",1690.5,7.05322445295079E-3]
["2013-10-07",1676.119995,-8.5063620230700875E-3]
["2013-10-08",1655.4499510000001,-1.2332078885557332E-2]
["2013-10-09",1656.400024,5.7390620563676272E-4]
["2013-10-10",1692.5600589999999,2.1830496544353997E-2]
["2013-10-11",1703.1999510000001,6.2862714640013525E-3]
["2013-10-14",1710.1400149999999,4.074720643295681E-3]
["2013-10-15",1698.0600589999999,-7.0637233758898028E-3]
["2013-10-16",1721.540039,1.3827532115576408E-2]
["2013-10-17",1733.150024,6.7439529357353808E-3]
["2013-10-18",1744.5,6.5487556430948472E-3]
["2013-10-21",1744.660034,9.1736314130120954E-5]
["2013-10-22",1754.670044,5.7375132145658847E-3]
["2013-10-23",1746.380005,-4.724557205696491E-3]
["2013-10-24",1752.0699460000001,3.2581345318369527E-3]
["2013-10-25",1759.7700199999999,4.3948439487699869E-3]
["2013-10-28",1762.1099850000001,1.3296993205965176E-3]
["2013-10-29",1771.9499510000001,5.5841951318379279E-3]
["2013-10-30",1763.3100589999999,-4.8759232703633765E-3]
["2013-10-31",1756.540039,-3.8393814890611542E-3]
["2013-11-01",1761.6400149999999,2.9034214346194986E-3]
["2013-11-04",1767.9300539999999,3.570558653551009E-3]
["2013-11-05",1762.969971,-2.8055878052288263E-3]
["2013-11-06",1770.48999,4.2655400396494035E-3]
["2013-11-07",1747.150024,{"$f":"(B16068-B16067)/B16067","v":-1.3182772075429811E-2}]
["2013-11-08",1770.6099850000001,1.3427559555698475E-2]
["2013-11-11",1771.8900149999999,7.2293165115066085E-4]
["2013-11-12",1767.6899410000001,-2.3703920471609286E-3]
["2013-11-13",1782,8.0953444764779083E-3]
["2013-11-14",1790.619995,4.8372586980920413E-3]
["2013-11-15",1798.1800539999999,4.2220342792496906E-3]
["2013-11-18",1791.530029,-3.6981975109817975E-3]
["2013-11-19",1787.869995,-2.0429654768572099E-3]
["2013-11-20",1781.369995,-3.6356111004592368E-3]
["2013-11-21",1795.849976,8.1285645546084057E-3]
["2013-11-22",1804.76001,4.9614578718016455E-3]
["2013-11-25",1802.4799800000001,-1.2633424872927547E-3]
["2013-11-26",1802.75,1.4980471516800497E-4]
["2013-11-27",1807.2299800000001,2.4850811260574506E-3]
["2013-11-29",1805.8100589999999,-7.8568915728155335E-4]
["2013-12-02",1800.900024,-2.7190207383820317E-3]
["2013-12-03",1795.150024,-3.1928479778841959E-3]
["2013-12-04",1792.8100589999999,-1.3034927269121215E-3]
["2013-12-05",1785.030029,-4.3395729296272856E-3]
["2013-12-06",1805.089966,1.1237870889621875E-2]
["2013-12-09",1808.369995,1.8171000126206524E-3]
["2013-12-10",1802.619995,-3.1796590387466587E-3]
["2013-12-11",1782.219971,-1.1316874358758031E-2]
["2013-12-12",1775.5,-3.7705620570671894E-3]
["2013-12-13",1775.3199460000001,-1.0141030695574617E-4]
["2013-12-16",1786.540039,6.3200399597154672E-3]
["2013-12-17",1781,-3.1009878754807907E-3]
["2013-12-18",1810.650024,1.6647964065131967E-2]
["2013-12-19",1809.599976,-5.7992874718016773E-4]
["2013-12-20",1818.3199460000001,4.818727959576467E-3]
["2013-12-23",1827.98999,5.3181201808144059E-3]
["2013-12-24",1833.3199460000001,2.9157468198171251E-3]
["2013-12-26",1842.0200199999999,4.7455295618105157E-3]
["2013-12-27",1841.400024,-3.3658483255784646E-4]
["2013-12-30",1841.0699460000001,-1.7925382627232859E-4]
["2013-12-31",1848.3599850000001,3.9596751963925543E-3]
["2014-01-02",1831.9799800000001,-8.861912794546881E-3]
["2014-01-03",1831.369995,-3.3296488316430812E-4]
["2014-01-06",1826.7700199999999,-2.5117671538569058E-3]
["2014-01-07",1837.880005,6.0817644686330316E-3]
["2014-01-08",1837.48999,-2.1220917521214803E-4]
["2014-01-09",1838.130005,3.4830938044998466E-4]
["2014-01-10",1842.369995,2.3066866807389037E-3]
["2014-01-13",1819.1999510000001,-1.2576216537872982E-2]
["2014-01-14",1838.880005,1.0817971927265035E-2]
["2014-01-15",1848.380005,5.1661881004573763E-3]
["2014-01-16",1845.8900149999999,-1.347120177271142E-3]
["2014-01-17",1838.6999510000001,-3.8951746537292434E-3]
["2014-01-21",1843.8000489999999,2.7737521813856235E-3]
["2014-01-22",1844.8599850000001,5.7486493753754479E-4]
["2014-01-23",1828.459961,-8.8895765171035628E-3]
["2014-01-24",1790.290039,-2.0875448636635496E-2]
["2014-01-27",1781.5600589999999,-4.8762936785797916E-3]
["2014-01-28",1792.5,6.1406523707882984E-3]
["2014-01-29",1774.1999510000001,-1.0209232357043204E-2]
["2014-01-30",1794.1899410000001,1.1267044612831258E-2]
["2014-01-31",1782.589966,-6.4652993169356339E-3]
["2014-02-03",1741.8900149999999,-2.2831919721464457E-2]
["2014-02-04",1755.1999510000001,7.6410886367013859E-3]
["2014-02-05",1751.6400149999999,-2.0282224814169372E-3]
["2014-02-06",1773.4300539999999,1.2439792887467223E-2]
["2014-02-07",1797.0200199999999,1.3301886898100355E-2]
["2014-02-10",1799.839966,1.5692346042978824E-3]
["2014-02-11",1819.75,{"$f":"(B16132-B16131)/B16131","v":1.1062113507929513E-2}]
["2014-02-12",1819.26001,-2.6926226129964792E-4]
["2014-02-13",1829.829956,5.8100249232654064E-3]
["2014-02-14",1838.630005,4.8092168188331617E-3]
["2014-02-18",1840.76001,1.1584739693182495E-3]
["2014-02-19",1828.75,-6.5244844166296107E-3]
["2014-02-20",1839.780029,6.0314580997949492E-3]
["2014-02-21",1836.25,-1.9187234040793108E-3]
["2014-02-24",1847.6099850000001,6.1865132743363109E-3]
["2014-02-25",1845.119995,-1.3476816104130516E-3]
["2014-02-26",1845.160034,2.1699943693894469E-5]
["2014-02-27",1854.290039,4.9480830018888118E-3]
["2014-02-28",1859.4499510000001,2.7826887334102086E-3]
["2014-03-03",1845.7299800000001,-7.3785105066266916E-3]
["2014-03-04",1873.910034,1.5267701291821638E-2]
["2014-03-05",1873.8100589999999,-5.3351013755277141E-5]
["2014-03-06",1877.030029,1.7184078954718127E-3]
["2014-03-07",1878.040039,5.38089420198597E-4]
["2014-03-10",1877.170044,-4.6324624711583008E-4]
["2014-03-11",1867.630005,-5.0821389519254334E-3]
["2014-03-12",1868.1999510000001,3.0517072357705706E-4]
["2014-03-13",1846.339966,-1.1701094943450221E-2]
["2014-03-14",1841.130005,-2.8217777310465377E-3]
["2014-03-17",1858.829956,9.6136345352755559E-3]
["2014-03-18",1872.25,7.2196189633603912E-3]
["2014-03-19",1860.7700199999999,-6.1316490853251804E-3]
["2014-03-20",1872.01001,6.04050467236141E-3]
["2014-03-21",1866.5200199999999,-2.932671284166923E-3]
["2014-03-24",1857.4399410000001,-4.8647102108231562E-3]
["2014-03-25",1865.619995,4.4039399710528388E-3]
["2014-03-26",1852.5600589999999,-7.0003194836042197E-3]
["2014-03-27",1849.040039,-1.9000841472853601E-3]
["2014-03-28",1857.619995,4.6402218551417958E-3]
["2014-03-31",1872.339966,7.9241023673412743E-3]
["2014-04-01",1885.5200199999999,7.0393487504073968E-3]
["2014-04-02",1890.900024,2.8533263730607852E-3]
["2014-04-03",1888.7700199999999,-1.1264498244038836E-3]
["2014-04-04",1865.089966,-1.2537288155389044E-2]
["2014-04-07",1845.040039,-1.0750112522990232E-2]
["2014-04-08",1851.959961,3.750553838251985E-3]
["2014-04-09",1872.1800539999999,1.0918212826308456E-2]
["2014-04-10",1833.079956,-2.0884795731297697E-2]
["2014-04-11",1815.6899410000001,-9.4867738546151811E-3]
["2014-04-14",1830.6099850000001,8.2172862574667761E-3]
["2014-04-15",1842.9799800000001,6.7573077287678054E-3]
["2014-04-16",1862.3100589999999,1.0488491036131515E-2]
["2014-04-17",1864.849976,1.3638529136033946E-3]
["2014-04-21",1871.8900149999999,3.7751235169600468E-3]
["2014-04-22",1879.5500489999999,4.0921389283654023E-3]
["2014-04-23",1875.3900149999999,-2.2133137674164674E-3]
["2014-04-24",1878.6099850000001,1.7169601918777962E-3]
["2014-04-25",1863.400024,-8.0963910132735833E-3]
["2014-04-28",1869.4300539999999,3.236036236092641E-3]
["2014-04-29",1878.329956,4.7607568846756709E-3]
["2014-04-30",1883.9499510000001,2.9920169148385861E-3]
["2014-05-01",1883.6800539999999,-1.4326123677376192E-4]
["2014-05-02",1881.1400149999999,-1.3484450263229145E-3]
["2014-05-05",1884.660034,1.8712158435479603E-3]
["2014-05-06",1867.719971,-8.9883919085642413E-3]
["2014-05-07",1878.209961,5.6164682944325785E-3]
["2014-05-08",1875.630005,-1.373624916048477E-3]
["2014-05-09",1878.4799800000001,1.5194761186389134E-3]
["2014-05-12",1896.650024,9.6727376354577704E-3]
["2014-05-13",1897.4499510000001,4.2175783084798837E-4]
["2014-05-14",1888.530029,{"$f":"(B16196-B16195)/B16195","v":-4.7010051544701019E-3}]
["2014-05-15",1870.849976,-9.3618066583573741E-3]
["2014-05-16",1877.8599850000001,3.7469647967112475E-3]
["2014-05-19",1885.079956,3.8447866495222149E-3]
["2014-05-20",1872.829956,-6.4983980976560758E-3]
["2014-05-21",1888.030029,8.1160988221612874E-3]
["2014-05-22",1892.48999,2.362229907096473E-3]
["2014-05-23",1900.530029,4.2483918237263586E-3]
["2014-05-27",1911.910034,5.9878059416865878E-3]
["2014-05-28",1909.780029,-1.114071772270422E-3]
["2014-05-29",1920.030029,5.3671102662892073E-3]
["2014-05-30",1923.5699460000001,1.8436779355184029E-3]
["2014-06-02",1924.969971,7.2782640574688725E-4]
["2014-06-03",1924.23999,-3.7921682467635361E-4]
["2014-06-04",1927.880005,1.8916637316117458E-3]
["2014-06-05",1940.459961,6.5252795647932653E-3]
["2014-06-06",1949.4399410000001,4.6277584595831138E-3]
["2014-06-09",1951.2700199999999,9.387716756542239E-4]
["2014-06-10",1950.790039,-2.4598389514535386E-4]
["2014-06-11",1943.8900149999999,-3.5370408204140058E-3]
["2014-06-12",1930.1099850000001,-7.0888938641931847E-3]
["2014-06-13",1936.160034,3.1345617850891249E-3]
["2014-06-16",1937.780029,8.3670511298242049E-4]
["2014-06-17",1941.98999,2.1725690929803782E-3]
["2014-06-18",1956.9799800000001,7.7188811874360046E-3]
["2014-06-19",1959.4799800000001,1.2774785769653096E-3]
["2014-06-20",1962.869995,1.730058502562475E-3]
["2014-06-23",1962.6099850000001,-1.3246419817017257E-4]
["2014-06-24",1949.9799800000001,-6.4353106814546155E-3]
["2014-06-25",1959.530029,4.89751130675708E-3]
["2014-06-26",1957.219971,-1.178883694463672E-3]
["2014-06-27",1960.959961,1.9108685050302067E-3]
["2014-06-30",1960.2299800000001,-3.7225696318026581E-4]
["2014-07-01",1973.3199460000001,6.6777705338431784E-3]
["2014-07-02",1974.619995,6.5881308433292677E-4]
["2014-07-03",1985.4399410000001,5.4795079698360255E-3]
["2014-07-07",1977.650024,-3.9235218548472122E-3]
["2014-07-08",1963.709961,-7.0488017752528337E-3]
["2014-07-09",1972.829956,4.6442678303448386E-3]
["2014-07-10",1964.6800539999999,-4.1310716999271432E-3]
["2014-07-11",1967.5699460000001,1.4709224507656886E-3]
["2014-07-14",1977.099976,4.8435533483188794E-3]
["2014-07-15",1973.280029,-1.932096022644409E-3]
["2014-07-16",1981.5699460000001,4.2010849337998646E-3]
["2014-07-17",1958.119995,-1.1834026372541712E-2]
["2014-07-18",1978.219971,1.0264935780914678E-2]
["2014-07-21",1973.630005,-2.3202505622667196E-3]
["2014-07-22",1983.530029,5.0161499242103542E-3]
["2014-07-23",1987.01001,1.7544382737449105E-3]
["2014-07-24",1987.9799800000001,4.8815556797325999E-4]
["2014-07-25",1978.339966,-4.8491504426518743E-3]
["2014-07-28",1978.910034,2.8815472052187821E-4]
["2014-07-29",1969.9499510000001,-4.5277869362705652E-3]
["2014-07-30",1970.0699460000001,6.0912715035782736E-5]
["2014-07-31",1930.670044,-1.9999240169110276E-2]
["2014-08-01",1925.150024,-2.8591213797275511E-3]
["2014-08-04",1938.98999,7.1890324532962232E-3]
["2014-08-05",1920.209961,-9.6854698048234964E-3]
["2014-08-06",1920.23999,1.5638394034980837E-5]
["2014-08-07",1909.5699460000001,-5.5566200347696966E-3]
["2014-08-08",1931.589966,1.1531402683690923E-2]
["2014-08-11",1936.920044,2.759425185375993E-3]
["2014-08-12",1933.75,-1.6366416413624359E-3]
["2014-08-13",1946.719971,6.707160180995468E-3]
["2014-08-14",1955.1800539999999,{"$f":"(B16260-B16259)/B16259","v":4.3458140492872877E-3}]
["2014-08-15",1955.0600589999999,-6.1372864230343249E-5]
["2014-08-18",1971.73999,8.5316719162744272E-3]
["2014-08-19",1981.599976,5.0006522411709742E-3]
["2014-08-20",1986.51001,2.4778129084918783E-3]
["2014-08-21",1992.369995,2.9498894898596817E-3]
["2014-08-22",1988.400024,-1.9925872252457739E-3]
["2014-08-25",1997.920044,4.7877790611010025E-3]
["2014-08-26",2000.0200199999999,1.051081101221471E-3]
["2014-08-27",2000.119995,4.9986999630176634E-5]
["2014-08-28",1996.73999,-1.6899011101581347E-3]
["2014-08-29",2003.369995,3.3204147927141893E-3]
["2014-09-02",2002.280029,-5.4406624972937363E-4]
["2014-09-03",2000.719971,-7.7914076822669363E-4]
["2014-09-04",1997.650024,-1.5344211306420534E-3]
["2014-09-05",2007.709961,5.0358856051554253E-3]
["2014-09-08",2001.540039,-3.0731142046667576E-3]
["2014-09-09",1988.4399410000001,-6.5450092152765016E-3]
["2014-09-10",1995.6899410000001,3.6460744176934632E-3]
["2014-09-11",1997.4499510000001,8.8190553243860123E-4]
["2014-09-12",1985.540039,-5.962558408052987E-3]
["2014-09-15",1984.130005,-7.1015138063403017E-4]
["2014-09-16",1998.9799800000001,7.4843760048878888E-3]
["2014-09-17",2001.5699460000001,1.2956437912899977E-3]
["2014-09-18",2011.3599850000001,4.8911800557181117E-3]
["2014-09-19",2010.400024,-4.77269612182337E-4]
["2014-09-22",1994.290039,-8.0133231235974406E-3]
["2014-09-23",1982.7700199999999,-5.7765012985656538E-3]
["2014-09-24",1998.3000489999999,7.8324913345220008E-3]
["2014-09-25",1965.98999,-1.616877256054149E-2]
["2014-09-26",1982.849976,8.5758249460873067E-3]
["2014-09-29",1977.8000489999999,-2.5468023608055486E-3]
["2014-09-30",1972.290039,-2.7859287407672453E-3]
["2014-10-01",1946.160034,-1.3248561055071061E-2]
["2014-10-02",1946.170044,5.1434619070826407E-6]
["2014-10-03",1967.900024,1.1165509440962328E-2]
["2014-10-06",1964.8199460000001,-1.5651597959429454E-3]
["2014-10-07",1935.099976,-1.5126052674955948E-2]
["2014-10-08",1968.8900149999999,1.7461650260492782E-2]
["2014-10-09",1928.209961,-2.0661415157819229E-2]
["2014-10-10",1906.130005,-1.1451012310168249E-2]
["2014-10-13",1874.73999,-1.6467929741235017E-2]
["2014-10-14",1877.6999510000001,1.57886481100775E-3]
["2014-10-15",1862.48999,-8.1003149581485075E-3]
["2014-10-16",1862.76001,1.4497796039157843E-4]
["2014-10-17",1886.76001,1.2884107384289403E-2]
["2014-10-20",1904.01001,9.1426572052478467E-3]
["2014-10-21",1941.280029,1.9574486900938114E-2]
["2014-10-22",1927.1099850000001,-7.2993302297037956E-3]
["2014-10-23",1950.8199460000001,1.2303377173358386E-2]
["2014-10-24",1964.579956,7.0534495139921872E-3]
["2014-10-27",1961.630005,-1.5015683077650496E-3]
["2014-10-28",1985.0500489999999,1.1939073087332778E-2]
["2014-10-29",1982.3000489999999,-1.3853554984094006E-3]
["2014-10-30",1994.650024,6.2301239442687853E-3]
["2014-10-31",2018.0500489999999,1.1731393837739183E-2]
["2014-11-03",2017.8100589999999,-1.1892172848684109E-4]
["2014-11-04",2012.099976,-2.8298416763913757E-3]
["2014-11-05",2023.5699460000001,5.7004970611858417E-3]
["2014-11-06",2031.209961,3.775513179122867E-3]
["2014-11-07",2031.920044,3.4958621394823915E-4]
["2014-11-10",2038.26001,3.1201847822315215E-3]
["2014-11-11",2039.6800539999999,6.9669423578592495E-4]
["2014-11-12",2038.25,-7.0111682329562428E-4]
["2014-11-13",2039.329956,{"$f":"(B16324-B16323)/B16323","v":5.2984471973508568E-4}]
["2014-11-14",2039.8199460000001,2.4027009388961985E-4]
["2014-11-17",2041.3199460000001,7.353590217320093E-4]
["2014-11-18",2051.8000489999999,5.1339835387077884E-3]
["2014-11-19",2048.719971,-1.501158946507052E-3]
["2014-11-20",2052.75,1.9670960682991326E-3]
["2014-11-21",2063.5,5.2368773596395083E-3]
["2014-11-24",2069.4099120000001,2.8640232614490315E-3]
["2014-11-25",2067.030029,-1.1500297675195747E-3]
["2014-11-26",2072.830078,2.8059819734723092E-3]
["2014-11-28",2067.5600589999999,-2.5424269243935816E-3]
["2014-12-01",2053.4399410000001,-6.8293629191256405E-3]
["2014-12-02",2066.5500489999999,6.3844613802609652E-3]
["2014-12-03",2074.330078,3.7647425978213091E-3]
["2014-12-04",2071.919922,-1.1618960866265351E-3]
["2014-12-05",2075.3701169999999,1.6652163837825649E-3]
["2014-12-08",2060.3100589999999,-7.2565649262454068E-3]
["2014-12-09",2059.820068,-2.3782391289092772E-4]
["2014-12-10",2026.1400149999999,-1.6350968476922346E-2]
["2014-12-11",2035.329956,4.5356890106136574E-3]
["2014-12-12",2002.329956,-1.6213587336401391E-2]
["2014-12-15",1989.630005,-6.3425865262338689E-3]
["2014-12-16",1972.73999,-8.4890230633609433E-3]
["2014-12-17",2012.8900149999999,2.035241603228204E-2]
["2014-12-18",2061.2299800000001,2.4015204327992118E-2]
["2014-12-19",2070.6499020000001,4.5700489956972401E-3]
["2014-12-22",2078.540039,3.8104640443461443E-3]
["2014-12-23",2082.169922,1.7463618366218364E-3]
["2014-12-24",2081.8798830000001,-1.3929650838553358E-4]
["2014-12-26",2088.7700199999999,3.3095747051799856E-3]
["2014-12-29",2090.570068,8.617741459158155E-4]
["2014-12-30",2080.3500979999999,-4.8886043842468821E-3]
["2014-12-31",2058.8999020000001,-1.0310858744699508E-2]
["2015-01-02",2058.1999510000001,-3.3996358896327516E-4]
["2015-01-05",2020.579956,-1.827810508970322E-2]
["2015-01-06",2002.6099850000001,-8.8934718701129123E-3]
["2015-01-07",2025.900024,1.1629842642575248E-2]
["2015-01-08",2062.139893,1.7888281045797549E-2]
["2015-01-09",2044.8100589999999,-8.403811040573337E-3]
["2015-01-12",2028.26001,-8.0936852433588034E-3]
["2015-01-13",2023.030029,-2.578555497921567E-3]
["2015-01-14",2011.2700199999999,-5.8130669497838093E-3]
["2015-01-15",1992.670044,-9.2478761255537292E-3]
["2015-01-16",2019.420044,1.3424199395451945E-2]
["2015-01-20",2022.5500489999999,1.5499524278268393E-3]
["2015-01-21",2032.119995,4.7316238254433785E-3]
["2015-01-22",2063.1499020000001,1.5269721805970466E-2]
["2015-01-23",2051.820068,-5.4915224477955155E-3]
["2015-01-26",2057.0900879999999,2.5684610859356949E-3]
["2015-01-27",2029.5500489999999,-1.3387862379316457E-2]
["2015-01-28",2002.160034,-1.3495609538427277E-2]
["2015-01-29",2021.25,9.5346853777024312E-3]
["2015-01-30",1994.98999,-1.299196536796535E-2]
["2015-02-02",2020.849976,1.2962464037225537E-2]
["2015-02-03",2050.030029,1.4439494938539686E-2]
["2015-02-04",2041.51001,-4.1560459502908327E-3]
["2015-02-05",2062.5200199999999,1.0291406800400634E-2]
["2015-02-06",2055.469971,-3.4181723966974849E-3]
["2015-02-09",2046.73999,-4.2471946188310196E-3]
["2015-02-10",2068.5900879999999,1.0675561188404731E-2]
["2015-02-11",2068.530029,-2.903378506370865E-5]
["2015-02-12",2088.4799800000001,9.6445063500695521E-3]
["2015-02-13",2096.98999,4.0747386048680077E-3]
["2015-02-17",2100.3400879999999,1.597574626476824E-3]
["2015-02-18",2099.679932,{"$f":"(B16388-B16387)/B16387","v":-3.1430909868912401E-4}]
["2015-02-19",2097.4499510000001,-1.0620575860225694E-3]
["2015-02-20",2110.3000489999999,6.1265337911273424E-3]
["2015-02-23",2109.6599120000001,-3.0333932859604834E-4]
["2015-02-24",2115.4799800000001,2.7587707226623321E-3]
["2015-02-25",2113.860107,-7.657236255197734E-4]
["2015-02-26",2110.73999,-1.4760281390749272E-3]
["2015-02-27",2104.5,-2.9563044380468834E-3]
["2015-03-02",2117.389893,6.1249194583036489E-3]
["2015-03-03",2107.780029,-4.5385424912859993E-3]
["2015-03-04",2098.530029,-4.3885034836336802E-3]
["2015-03-05",2101.040039,1.1960800966932296E-3]
["2015-03-06",2071.26001,-1.4173946449004351E-2]
["2015-03-09",2079.429932,3.9444212511011798E-3]
["2015-03-10",2044.160034,-1.6961330342146873E-2]
["2015-03-11",2040.23999,-1.9176796017918633E-3]
["2015-03-12",2065.9499510000001,1.2601439598289622E-2]
["2015-03-13",2053.3999020000001,-6.0747110518941825E-3]
["2015-03-16",2081.1899410000001,1.3533671143615344E-2]
["2015-03-17",2074.280029,-3.3201736486771134E-3]
["2015-03-18",2099.5,1.2158421547431283E-2]
["2015-03-19",2089.2700199999999,-4.8725791855203943E-3]
["2015-03-20",2108.1000979999999,9.0127546079467307E-3]
["2015-03-23",2104.419922,-1.7457311460168847E-3]
["2015-03-24",2091.5,-6.1394220159830069E-3]
["2015-03-25",2061.0500489999999,-1.455890557016498E-2]
["2015-03-26",2056.1499020000001,-2.3775002467200318E-3]
["2015-03-27",2061.0200199999999,2.3685617450666884E-3]
["2015-03-30",2086.23999,1.2236644843459649E-2]
["2015-03-31",2067.889893,-8.795774737306231E-3]
["2015-04-01",2059.6899410000001,-3.9653716707826374E-3]
["2015-04-02",2066.959961,3.5296671869311865E-3]
["2015-04-06",2080.6201169999999,6.6088150025852945E-3]
["2015-04-07",2076.330078,-2.0619040280095394E-3]
["2015-04-08",2081.8999020000001,2.6825330225747246E-3]
["2015-04-09",2091.179932,4.4574813568533881E-3]
["2015-04-10",2102.0600589999999,5.2028650588637638E-3]
["2015-04-13",2092.429932,-4.5812806150653867E-3]
["2015-04-14",2095.8400879999999,1.6297587545693335E-3]
["2015-04-15",2106.6298830000001,5.1481957339104684E-3]
["2015-04-16",2104.98999,-7.7844381361603856E-4]
["2015-04-17",2081.179932,-1.1311245237798032E-2]
["2015-04-20",2100.3999020000001,9.235131333180711E-3]
["2015-04-21",2097.290039,-1.4806051919155593E-3]
["2015-04-22",2107.959961,5.0874804159597893E-3]
["2015-04-23",2112.929932,2.3577160344365701E-3]
["2015-04-24",2117.6899410000001,2.2528002125912815E-3]
["2015-04-27",2108.919922,-4.141313999847746E-3]
["2015-04-28",2114.76001,2.7692317470553647E-3]
["2015-04-29",2106.8500979999999,-3.7403355286636411E-3]
["2015-04-30",2085.51001,-1.0128906665100539E-2]
["2015-05-01",2108.290039,1.0923001515586115E-2]
["2015-05-04",2114.48999,2.9407486092097672E-3]
["2015-05-05",2089.459961,-1.1837383538524111E-2]
["2015-05-06",2080.1499020000001,-4.4557250073096327E-3]
["2015-05-07",2088,3.7738136047081325E-3]
["2015-05-08",2116.1000979999999,1.3457901340996115E-2]
["2015-05-11",2105.330078,-5.0895607491247951E-3]
["2015-05-12",2099.1201169999999,-2.9496377147184903E-3]
["2015-05-13",2098.4799800000001,-3.0495491649841012E-4]
["2015-05-14",2121.1000979999999,1.0779287015166006E-2]
["2015-05-15",2122.7299800000001,7.6841352349990783E-4]
["2015-05-18",2129.1999510000001,3.0479481898116815E-3]
["2015-05-19",2127.830078,-6.4337452166327697E-4]
["2015-05-20",2125.8500979999999,{"$f":"(B16452-B16451)/B16451","v":-9.3051603155318719E-4}]
["2015-05-21",2130.820068,2.3378741542857849E-3]
["2015-05-22",2126.0600589999999,-2.2338859444231973E-3]
["2015-05-26",2104.1999510000001,-1.0281980467796303E-2]
["2015-05-27",2123.4799800000001,9.1626411220271011E-3]
["2015-05-28",2120.790039,-1.2667607066397159E-3]
["2015-05-29",2107.389893,-6.3184689448647254E-3]
["2015-06-01",2111.7299800000001,2.0594608593389697E-3]
["2015-06-02",2109.6000979999999,-1.0085958054164574E-3]
["2015-06-03",2114.070068,2.1188707775648308E-3]
["2015-06-04",2095.8400879999999,-8.623167356627116E-3]
["2015-06-05",2092.830078,-1.4361830452781976E-3]
["2015-06-08",2079.280029,-6.4745098717947352E-3]
["2015-06-09",2080.1499020000001,4.1835298173784259E-4]
["2015-06-10",2105.1999510000001,1.2042424911740781E-2]
["2015-06-11",2108.860107,1.7386262992554644E-3]
["2015-06-12",2094.110107,-6.9942998831643219E-3]
["2015-06-15",2084.429932,-4.6225721215145078E-3]
["2015-06-16",2096.290039,5.6898564053051463E-3]
["2015-06-17",2100.4399410000001,1.9796411387709269E-3]
["2015-06-18",2121.23999,9.9027106626515746E-3]
["2015-06-19",2109.98999,-5.3035017504077884E-3]
["2015-06-22",2122.8500979999999,6.0948668292022815E-3]
["2015-06-23",2124.1999510000001,6.3586826091578631E-4]
["2015-06-24",2108.580078,-7.3532969401711923E-3]
["2015-06-25",2102.3100589999999,-2.9735740489150383E-3]
["2015-06-26",2101.610107,-3.3294422818529613E-4]
["2015-06-29",2057.639893,-2.0922155757409452E-2]
["2015-06-30",2063.110107,2.6584894755439801E-3]
["2015-07-01",2077.419922,6.9360403748921539E-3]
["2015-07-02",2076.780029,-3.0802294385623452E-4]
["2015-07-06",2068.76001,-3.8617566078299609E-3]
["2015-07-07",2081.3400879999999,6.0809750474633151E-3]
["2015-07-08",2046.6800539999999,-1.6652748966799316E-2]
["2015-07-09",2051.3100589999999,2.262202629546896E-3]
["2015-07-10",2076.6201169999999,1.2338484808258832E-2]
["2015-07-13",2099.6000979999999,1.1066049496427928E-2]
["2015-07-14",2108.9499510000001,4.4531589653222462E-3]
["2015-07-15",2107.3999020000001,-7.3498614761576409E-4]
["2015-07-16",2124.290039,8.0146805473277783E-3]
["2015-07-17",2126.639893,1.1061832220925132E-3]
["2015-07-20",2128.280029,7.7123353389476929E-4]
["2015-07-21",2119.209961,-4.2616891933443934E-3]
["2015-07-22",2114.1499020000001,-2.3877100868345295E-3]
["2015-07-23",2102.1499020000001,-5.6760402791911392E-3]
["2015-07-24",2079.6499020000001,-1.070332804458585E-2]
["2015-07-27",2067.639893,-5.7750148178547034E-3]
["2015-07-28",2093.25,1.2386154420169127E-2]
["2015-07-29",2108.570068,7.3187951749671522E-3]
["2015-07-30",2108.6298830000001,2.836756572989134E-5]
["2015-07-31",2103.8400879999999,-2.2715200228432598E-3]
["2015-08-03",2098.040039,-2.7568868152492132E-3]
["2015-08-04",2093.320068,-2.2497049209078447E-3]
["2015-08-05",2099.8400879999999,3.1146789732108618E-3]
["2015-08-06",2083.5600589999999,-7.7529851406475357E-3]
["2015-08-07",2077.570068,-2.8748828113334063E-3]
["2015-08-10",2104.179932,1.2808166814617401E-2]
["2015-08-11",2084.070068,-9.5571028381046339E-3]
["2015-08-12",2086.0500489999999,9.5005490957415957E-4]
["2015-08-13",2083.389893,-1.275211973593408E-3]
["2015-08-14",2091.540039,3.9119638755010268E-3]
["2015-08-17",2102.4399410000001,5.211424020938913E-3]
["2015-08-18",2096.919922,-2.6255299342222908E-3]
["2015-08-19",2079.610107,-8.2548765064382225E-3]
["2015-08-20",2035.7299800000001,{"$f":"(B16516-B16515)/B16515","v":-2.1100170100298469E-2}]
["2015-08-21",1970.8900149999999,-3.1850965323014069E-2]
["2015-08-24",1893.209961,-3.9413693006101071E-2]
["2015-08-25",1867.6099850000001,-1.3521995197235268E-2]
["2015-08-26",1940.51001,3.9033859095586231E-2]
["2015-08-27",1987.660034,2.4297748404812421E-2]
["2015-08-28",1988.869995,6.0873639319752057E-4]
["2015-08-31",1972.1800539999999,-8.3916701654499493E-3]
["2015-09-01",1913.849976,-2.9576446573270111E-2]
["2015-09-02",1948.8599850000001,1.8292974600429224E-2]
["2015-09-03",1951.130005,1.1647937858398438E-3]
["2015-09-04",1921.219971,-1.5329595630917478E-2]
["2015-09-08",1969.410034,2.5083053334552293E-2]
["2015-09-09",1942.040039,-1.3897560450837034E-2]
["2015-09-10",1952.290039,5.2779550339641578E-3]
["2015-09-11",1961.0500489999999,4.4870433311676424E-3]
["2015-09-14",1953.030029,-4.0896559494183167E-3]
["2015-09-15",1978.089966,1.2831311668480234E-2]
["2015-09-16",1995.3100589999999,8.7054144634389728E-3]
["2015-09-17",1990.1999510000001,-2.5610596092323188E-3]
["2015-09-18",1958.079956,-1.6139079384390968E-2]
["2015-09-21",1966.969971,4.5401695537298824E-3]
["2015-09-22",1942.73999,-1.2318429542511786E-2]
["2015-09-23",1938.76001,-2.0486426492924916E-3]
["2015-09-24",1932.23999,-3.3629845707411365E-3]
["2015-09-25",1931.339966,-4.6579307159460578E-4]
["2015-09-28",1881.7700199999999,-2.5666090316902847E-2]
["2015-09-29",1884.089966,1.2328530985949457E-3]
["2015-09-30",1920.030029,1.9075555652102023E-2]
["2015-10-01",1923.8199460000001,1.9738842324116897E-3]
["2015-10-02",1951.3599850000001,1.4315289254205485E-2]
["2015-10-05",1987.0500489999999,1.8289841072045912E-2]
["2015-10-06",1979.920044,-3.588236241753558E-3]
["2015-10-07",1995.829956,8.0356335844035103E-3]
["2015-10-08",2013.4300539999999,8.8184356322988707E-3]
["2015-10-09",2014.8900149999999,7.2511135765534833E-4]
["2015-10-12",2017.459961,1.275477063694751E-3]
["2015-10-13",2003.6899410000001,-6.8254241800042997E-3]
["2015-10-14",1994.23999,-4.7162741133909072E-3]