{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Aufgabe 1","Aufgabe 2","Sheet2"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Aufgabe 1","index":0,"n_rows":510,"n_cols":5,"rows_kept":510,"cut":false,"hidden":false,"merged":[]}
["Myear",250,null,"Output:"]
["sigma1",0.7,null,"realized_vol1",0.71947817653333668]
["sigma2",0.1,null,"realized_vol2",9.9593245647526044E-2]
["mu1",0.15,null,"realized_totalvol",0.51359890044973033]
["mu2",0.01]
["S0",100]
[]
[]
["t_k","S(t_k), mit diskreter SDE","S(t_k), mit Lemma 13.3"]
[]
[4.0000000000000001E-3,96.225260561626314,96.201292353005798]
[8.0000000000000002E-3,89.275188985022297,89.410282378582011]
[1.2E-2,90.35990637970653,90.414618023110791]
[1.6E-2,91.686429808845332,91.661862710783751]
[0.02,90.840984208920105,90.731568080553174]
[2.4E-2,83.317073452668282,83.43770264398465]
[2.8000000000000001E-2,81.393404721748894,81.453454568419517]
[3.2000000000000001E-2,74.445353169482487,74.715527280789132]
[3.6000000000000004E-2,79.970956001001198,80.393356487180242]
[0.04,80.086413987018815,80.430647470270102]
[4.3999999999999997E-2,77.569714015984346,77.866084487243583]
[4.8000000000000001E-2,79.105016984103329,79.344810317406939]
[5.2000000000000005E-2,74.854192404982328,75.119980084814728]
[5.6000000000000001E-2,75.892272363756405,76.094394063053713]
[0.06,76.543855772170716,76.675346765440452]
[6.4000000000000001E-2,73.804714020594716,73.907548897037628]
[6.8000000000000005E-2,77.415670366497011,77.537430620262725]
[7.2000000000000008E-2,78.11983371198059,78.169275318398263]
[7.5999999999999998E-2,83.909693135930411,84.10043785700762]
[0.08,80.343736913045859,80.522304873373557]
[8.4000000000000005E-2,78.983659003192656,79.093127483454396]
[8.7999999999999995E-2,78.786477873351984,78.818639205767241]
[9.1999999999999998E-2,79.536543971280793,79.4946517664753]
[9.6000000000000002E-2,78.573831352177919,78.461316290167787]
[0.1,76.167038930314845,76.019869764598184]
[0.10400000000000001,71.992726817864877,71.895238974661126]
[0.108,72.95259085801888,72.78885385163926]
[0.112,76.135919349795188,75.960875779756648]
[0.11600000000000001,86.790497911661305,87.2851168356312]
[0.12,82.545678704744176,83.037404602843679]
[0.124,84.068909070871115,84.501082534727345]
[0.128,78.677906561428301,79.17482242054929]
[0.13200000000000001,79.23705505111306,79.661400129187925]
[0.13600000000000001,81.262944928584233,81.644349197237858]
[0.14000000000000001,74.234508005151071,74.806333220762326]
[0.14400000000000002,78.042627953313215,78.666788424289422]
[0.14799999999999999,85.958936162084129,86.979874051990009]
[0.152,89.928917537192206,91.001991038514646]
[0.156,80.669369886527676,82.017792103792047]
[0.16,79.031975483256858,80.291085758829368]
[0.16400000000000001,77.4132110526471,78.586207299451559]
[0.16800000000000001,79.218404762043861,80.361494740332645]
[0.17200000000000001,81.970759984770908,83.121137049182977]
[0.17599999999999999,79.9179886213998,80.985999926360165]
[0.18,75.96716179046264,77.00422457705038]
[0.184,76.84978581311249,77.827806636382803]
[0.188,83.186052671271852,84.433885277902192]
[0.192,88.973746645108292,90.428917327872611]
[0.19600000000000001,86.269942374732523,87.63630132578453]
[0.2,91.940587502249528,93.498624300527098]
[0.20400000000000001,85.392741527509429,86.986113596972245]
[0.20800000000000002,87.991866502291131,89.586603809138182]
[0.21199999999999999,87.261150951331999,88.758699350174666]
[0.216,88.914432502244509,90.367781871740021]
[0.22,88.348073847310857,89.706040166458223]
[0.224,90.368695049975699,91.691459952348467]
[0.22800000000000001,83.824353663124128,85.202519902859137]
[0.23200000000000001,88.747116820003185,90.267558568692124]
[0.23600000000000002,83.800769871381789,85.290479445834364]
[0.24,83.033589730354606,84.430442145471048]
[0.24399999999999999,82.862312681347731,84.173932358781485]
[0.248,77.046918693694352,78.392155958356255]
[0.252,75.44563214520899,76.704517545863069]
[0.25600000000000001,76.286361173271189,77.488079671777584]
[0.26,78.192209741988734,79.370513728964738]
[0.26400000000000001,81.401528549766283,82.614970655298592]
[0.26800000000000002,76.748864506839695,77.948935972874906]
[0.27200000000000002,78.877455011998208,80.062568389153554]
[0.27600000000000002,83.002635632282349,84.278520632622445]
[0.28000000000000003,87.036928473043503,88.389344955610937]
[0.28400000000000003,89.967928188210266,91.327028844125152]
[0.28800000000000003,88.581209625792894,89.842066431853794]
[0.29199999999999998,87.752893241175158,88.918692509314397]
[0.29599999999999999,84.495162077297664,85.594280765062123]
[0.3,85.131120420886376,86.15646749011951]
[0.30399999999999999,81.59678847845538,82.571839777454016]
[0.308,79.324982925529099,80.225935631045488]
[0.312,80.562031873420125,81.407022837716369]
[0.316,89.198305200930761,90.530049726376632]
[0.32,87.587213157964115,88.82249354452675]
[0.32400000000000001,83.37095704060107,84.565139530498683]
[0.32800000000000001,79.327893577818486,80.48310225629308]
[0.33200000000000002,79.325167500659987,80.401504432525911]
[0.33600000000000002,79.239351589817517,80.235901420501961]
[0.34,80.63501309939771,81.581645227021525]
[0.34400000000000003,84.393809615204802,85.390874868777473]
[0.34800000000000003,78.370305025438014,79.430741881847723]
[0.35199999999999998,81.656849986714903,82.751452819533057]
[0.35599999999999998,80.973543624188082,81.981494771572329]
[0.36,81.08667476095718,82.015699422861672]
[0.36399999999999999,81.343722556115225,82.195513703683659]
[0.36799999999999999,82.213154061642811,82.997383988672723]
[0.372,79.070181539193683,79.80606717468558]
[0.376,79.332337829183473,79.992671160247824]
[0.38,77.698880063861765,78.285700190487631]
[0.38400000000000001,83.176868891890706,83.921997040586376]
[0.38800000000000001,84.497772299767504,85.181853048040367]
[0.39200000000000002,86.058812358901463,86.685164200251336]
[0.39600000000000002,87.057592485117056,87.611173244779252]
[0.4,82.181354513898484,82.75768703937679]
[0.40400000000000003,91.139039090939903,92.197765409220565]
[0.40800000000000003,88.286945106796054,89.269690285744431]
[0.41200000000000003,91.170220300039531,92.142843286381989]
[0.41600000000000004,92.795997020974568,93.708822276760927]
[0.42,94.566011210485343,95.419846447392246]
[0.42399999999999999,98.488101067871938,99.363139599289056]
[0.42799999999999999,96.071893142563496,96.860153582821312]
[0.432,101.73201803849683,102.63753826654447]
[0.436,102.85575195455409,103.67590714303969]
[0.44,100.95546556697253,101.67836018986006]
[0.44400000000000001,109.31825617588839,110.35152277243141]
[0.44800000000000001,110.54331296761754,111.48580408571709]
[0.45200000000000001,114.959591216617,115.91624733605295]
[0.45600000000000002,122.41633296753922,123.56309906518301]
[0.46,125.11382295173352,126.19234942861949]
[0.46400000000000002,124.58343080944772,125.53543241863278]
[0.46800000000000003,121.13007273844187,121.98386822576659]
[0.47200000000000003,120.15685084592491,120.88918374625872]
[0.47600000000000003,119.14700256301671,119.76001581046786]
[0.48,129.7943048972509,130.82657743734623]
[0.48399999999999999,116.28120523654614,117.77558086758404]
[0.48799999999999999,110.50120198056734,111.95464584356853]
[0.49199999999999999,116.8255321482559,118.43294981235093]
[0.496,113.36159041318918,114.86027873748228]
[0.5,116.92580453651225,118.4128836587949]
[0.504,121.45857772840479,122.97287050048563]
[0.50800000000000001,123.77027340003941,125.2130337356847]
[0.51200000000000001,126.91504256333094,128.30941737539368]
[0.51600000000000001,124.35139841228711,125.62044042314821]
[0.52,124.61632044917872,125.76504119512153]
[0.52400000000000002,128.51112976335537,129.63072373092282]
[0.52800000000000002,131.26378467035232,132.30758554248126]
[0.53200000000000003,132.03896735575259,132.96087858273725]
[0.53600000000000003,135.7161529257678,136.58186577279821]
[0.54,139.35312971281826,140.15410843276098]
[0.54400000000000004,144.25388819025486,145.02853306525424]
[0.54800000000000004,140.82776618266638,141.48587148385212]
[0.55200000000000005,139.91002542296323,140.42915179183592]
[0.55600000000000005,137.50876333634147,137.90433245299266]
[0.56000000000000005,145.05708352651456,145.54329132407443]
[0.56400000000000006,148.38697172505996,148.77711093945055]
[0.56800000000000006,148.08313652119807,148.32735650181056]
[0.57200000000000006,149.46896489201939,149.57533032489167]
[0.57600000000000007,153.14057582980126,153.14489778379257]
[0.57999999999999996,141.49781742606535,141.79437012392506]
[0.58399999999999996,155.06814801833707,155.9137213648757]
[0.58799999999999997,161.15657010046289,161.99827160047641]
[0.59199999999999997,164.53520928258985,165.26836620255673]
[0.59599999999999997,169.9296215302123,170.60933917865572]
[0.6,175.38190308576887,175.99963202294643]
[0.60399999999999998,168.57338934561565,169.13222928829111]
[0.60799999999999998,166.56121375354138,166.96168163285898]
[0.61199999999999999,173.02343212174063,173.39672775341492]
[0.61599999999999999,171.97804899906635,172.1834252427735]
[0.62,167.44442083434097,167.53941999011664]
[0.624,160.47407858891839,160.5508749910928]
[0.628,151.05712792534891,151.25222435483136]
[0.63200000000000001,163.20857342639442,163.76156833676134]
[0.63600000000000001,171.99138258385892,172.64628808299815]
[0.64,173.48342536916164,173.97994360462471]
[0.64400000000000002,166.71994394235895,167.16372136806851]
[0.64800000000000002,165.38822865194055,165.67134248586896]
[0.65200000000000002,165.68409253751437,165.80540913596062]
[0.65600000000000003,179.42602919335278,179.96735228488578]
[0.66,180.97798509483934,181.35292897551264]
[0.66400000000000003,189.83617252397909,190.26374323262161]
[0.66800000000000004,192.89188490114984,193.16172818583519]
[0.67200000000000004,191.41074595454688,191.49643866695479]
[0.67600000000000005,190.45179034119607,190.35281576214362]
[0.68,181.25631872549431,181.2028033067327]
[0.68400000000000005,170.57906435107148,170.66966903773351]
[0.68800000000000006,168.99082675948077,168.92233775327639]
[0.69200000000000006,170.32369401721931,170.09315983831726]
[0.69600000000000006,158.7522501231916,158.76550915282809]
[0.70000000000000007,168.8891985339892,169.06820553038676]
[0.70399999999999996,165.12977731832251,165.18441665378811]
[0.70799999999999996,172.83296061284744,172.90318175484333]
[0.71199999999999997,172.89445444793992,172.7952891332763]
[0.71599999999999997,181.82413243657601,181.77610542919342]
[0.72,179.27624488233224,179.07107908731879]
[0.72399999999999998,183.22761815331845,182.88243472855959]
[0.72799999999999998,181.37473508814284,180.86502723066303]
[0.73199999999999998,183.99810424347396,183.32029230356602]
[0.73599999999999999,176.52738290755414,175.85375100891235]
[0.74,172.58052004971191,171.79713429923987]
[0.74399999999999999,180.14802604386801,179.32206965493455]
[0.748,175.41825168582608,174.50415074821916]
[0.752,163.22400837375423,162.62603150241023]
[0.75600000000000001,170.66310765646395,170.04265054465583]
[0.76,162.34454074117846,161.7944450222717]
[0.76400000000000001,154.37928787439034,153.89688387097701]
[0.76800000000000002,150.67910672081146,150.10494365183385]
[0.77200000000000002,137.90887963668649,137.77246597057282]
[0.77600000000000002,136.27049825205259,136.01203219122689]
[0.78,125.80618828238237,125.83513926067864]
[0.78400000000000003,119.70003912800442,119.75601595923304]
[0.78800000000000003,117.83456210997717,117.7886450085263]
[0.79200000000000004,116.38815996797743,116.23767526711883]
[0.79600000000000004,106.14701821675202,106.34257811419336]
[0.8,103.7944366038906,103.90970756732123]
[0.80400000000000005,102.41942866182751,102.44180803809076]
[0.80800000000000005,111.97159932803551,112.34563342699563]
[0.81200000000000006,105.11655018281546,105.57048264462424]
[0.81600000000000006,100.37017891497422,100.81079027366404]
[0.82000000000000006,96.941588099246005,97.329870822319208]
[0.82400000000000007,101.73873820520267,102.16722115961083]
[0.82800000000000007,99.774308503871211,100.11528005030432]
[0.83200000000000007,104.54568577606857,104.91641911689626]
[0.83599999999999997,100.91370734995752,101.23488778436061]
[0.84,91.935662743042954,92.526574514555577]
[0.84399999999999997,97.377442547391837,98.072506685444367]
[0.84799999999999998,91.057548781672722,91.81962598611392]
[0.85199999999999998,101.72340273819691,103.12884990186375]
[0.85599999999999998,106.04248167898842,107.49649316714509]
[0.86,103.32383613422729,104.67296813513971]
[0.86399999999999999,112.82027888024815,114.63697619285453]
[0.86799999999999999,115.33875482237558,117.10995828569031]
[0.872,111.54989921340223,113.21441547202708]
[0.876,113.03144374986381,114.61571843158822]
[0.88,110.23175264269793,111.70213491262409]
[0.88400000000000001,109.13387163392866,110.48680101462639]
[0.88800000000000001,109.72159344735157,110.97460541355883]
[0.89200000000000002,116.80697895041889,118.26140021753686]
[0.89600000000000002,113.50722123336666,114.85469045329305]
[0.9,105.68085587833009,107.09726006076916]
[0.90400000000000003,104.67193405984544,105.97577392321284]
[0.90800000000000003,106.43826893234514,107.67371337768185]
[0.91200000000000003,104.43344345988579,105.56109783365559]
[0.91600000000000004,102.08107504796118,103.10881252268177]
[0.92,99.73338349458983,100.66584428109499]
[0.92400000000000004,97.755291486254819,98.592259947765442]
[0.92800000000000005,88.289612123062838,89.40551829832512]
[0.93200000000000005,87.919573826717084,88.944378968843452]
[0.93600000000000005,89.649756419149668,90.623210812760263]
[0.94000000000000006,83.519690557043475,84.550790773293215]
[0.94400000000000006,79.123690575209636,80.137037151728862]
[0.94800000000000006,74.462322106884912,75.478338579138253]
[0.95200000000000007,70.871314454338673,71.854258059425774]
[0.95600000000000007,69.541095724247313,70.44909411323718]
[0.96,73.555077159304489,74.562028591405209]
[0.96399999999999997,76.0543997268678,77.063542137218093]
[0.96799999999999997,73.069303360183113,74.024847551340571]
[0.97199999999999998,67.886958206269654,68.889041585059658]
[0.97599999999999998,70.968228768554795,72.017228285845164]
[0.98,65.26352013388221,66.389664736388269]
[0.98399999999999999,63.203844974825842,64.264156185894151]
[0.98799999999999999,64.339180715601771,65.364879892309986]
[0.99199999999999999,66.360937713384075,67.385410156202852]
[0.996,66.07917543545031,67.034178913029123]
[1,65.102575879835683,65.986052171833862]
[1.004,64.722300789060512,65.600428034368136]
[1.008,65.166283342958067,66.050660360024665]
[1.012,65.126718807624002,66.009250863871543]
[1.016,65.323467783976241,66.207643341033517]
[1.02,65.698966209013832,66.587988437289411]
[1.024,66.072346192240872,66.966158962557998]
[1.028,66.148763504057229,67.042313978045058]
[1.032,66.554766155051823,67.453717288424883]
[1.036,66.714826881091298,67.614782860632857]
[1.04,67.085634527987111,67.990279064714827]
[1.044,67.390204207652133,68.298291623158107]
[1.048,67.974840764425323,68.892005939038029]
[1.052,68.393968093454234,69.316714368525666]
[1.056,67.85744841495638,68.773707878219668]
[1.06,67.639983312696828,68.552288135353194]
[1.0640000000000001,67.603947654967968,68.514405866113208]
[1.0680000000000001,67.679731416775141,68.589881501474807]
[1.0720000000000001,66.941583559385904,67.844514843590787]
[1.0760000000000001,67.150556898202382,68.055276690811624]
[1.08,67.506039077468699,68.41513525623408]
[1.0840000000000001,68.134338225866586,69.053487030120337]
[1.0880000000000001,68.203623028871931,69.122359755637291]
[1.0920000000000001,68.075560825292555,68.991314421380466]
[1.0960000000000001,68.234802186663984,69.151503756538915]
[1.1000000000000001,67.951011136772635,68.863120083740895]
[1.1040000000000001,67.585626465160232,68.492454750841546]
[1.1080000000000001,67.631043618745764,68.537125999858816]
[1.1120000000000001,67.951263274958151,68.861028001992509]
[1.1160000000000001,67.639245374691583,68.544186597506609]
[1.1200000000000001,68.484956088731849,69.405204107761747]
[1.1240000000000001,68.782678593197119,69.706189826901252]
[1.1280000000000001,68.0030102065938,68.91913614207057]
[1.1320000000000001,68.325884800011849,69.245753575183969]
[1.1360000000000001,68.056491212875343,68.971891223229662]
[1.1400000000000001,68.241931646102728,69.158699027135881]
[1.1440000000000001,67.802364693693676,68.713284253850475]
[1.1480000000000001,67.912570921775483,68.823685423976926]
[1.1520000000000001,68.377794194805261,69.295382744427414]
[1.1559999999999999,68.516623480054605,69.434829246450136]
[1.1599999999999999,67.781862489466207,68.69282598965664]
[1.1639999999999999,67.472004289975828,68.378152501680717]
[1.1679999999999999,67.826587663940671,68.737069055238578]
[1.1719999999999999,68.402406858747426,69.3217154723325]
[1.1759999999999999,68.580095679368938,69.500636448212433]
[1.18,68.70834679985731,69.629338070572274]
[1.1839999999999999,68.862335715092897,69.784170414459709]
[1.1879999999999999,68.635469841803683,69.553254782459817]
[1.1919999999999999,68.433563785620038,69.347562549923978]
[1.196,68.34563521495663,69.257131667236166]
[1.2,67.648755844560526,68.553175245435128]
[1.204,67.099281315265273,67.997249911596214]
[1.208,67.48597554283252,68.388882701764572]
[1.212,67.172280937916995,68.070367381847291]
[1.216,66.605396652662407,67.496971177863756]
[1.22,67.042057079372796,67.939571594214883]
[1.224,66.946283147871739,67.841227959289711]
[1.228,67.024466318222693,67.919144175241186]
[1.232,67.415397000482869,68.315084440701497]
[1.236,67.597050971202862,68.498040913828646]
[1.24,68.605138705470168,69.525829853410684]
[1.244,67.754725365914027,68.667949962791482]
[1.248,68.136941035318699,69.055030828679136]
[1.252,67.649330807617048,68.561243259304433]
[1.256,67.605331925488258,68.515295451066322]
[1.26,66.885138396132675,67.787926333321565]
[1.264,66.169889486779098,67.0655441305707]
[1.268,66.315642511550465,67.21208858497333]
[1.272,66.578214851854696,67.47738832379531]
[1.276,66.786958993617915,67.687929898280629]
[1.28,66.748223631851189,67.647330410023613]
[1.284,66.684816685839124,67.58174822864558]
[1.288,66.591605995033788,67.486000081002871]
[1.292,66.618882521842437,67.512298362445222]
[1.296,67.218725737723176,68.121568514304684]
[1.3,67.795806517894718,68.707543767717823]
[1.304,67.191395936864367,68.096365306184538]
[1.3080000000000001,67.40688368281036,68.313739638105517]
[1.3120000000000001,67.231958928615597,68.135328644761557]
[1.3160000000000001,66.745316546639756,67.642575161229374]
[1.32,66.869681143888556,67.767373726161438]
[1.3240000000000001,66.576625153741745,67.46968402540837]
[1.3280000000000001,66.635872272682505,67.528402027489548]
[1.3320000000000001,67.195753366507986,68.09681057518668]
[1.3360000000000001,67.674295591733411,68.582129078628896]
[1.34,68.508526041976609,69.431394168144024]
[1.3440000000000001,67.993398107831894,68.90990665878175]
[1.3480000000000001,67.890481389586995,68.804305486464429]
[1.3520000000000001,67.168705092064044,68.075327041978781]
[1.3560000000000001,66.708859840581525,67.609514431570588]
[1.36,66.85031550629698,67.751676992148219]
[1.3640000000000001,66.485213775485732,67.381313456826348]
[1.3680000000000001,66.530606458797592,67.425985126034192]
[1.3720000000000001,66.403012234416664,67.295451716611424]
[1.3760000000000001,66.5909822965763,67.484868215373723]
[1.3800000000000001,66.776389757148635,67.671672871393113]
[1.3840000000000001,67.083513444859435,67.982271405309717]
[1.3880000000000001,66.986423949380807,67.882594643738571]
[1.3920000000000001,66.512938403799524,67.403118333553451]
[1.3960000000000001,67.209708098951822,68.111562411577665]
[1.4000000000000001,66.534340467264698,67.429211066683123]
[1.4040000000000001,67.638983674766408,68.556685262822072]
[1.4079999999999999,67.799012735731424,68.717703201775919]
[1.4119999999999999,68.128846359007014,69.05143958640933]
[1.4159999999999999,67.867814478488398,68.786003297187818]
[1.42,68.186716704849104,69.10859835804186]
[1.4239999999999999,68.47006626771558,69.394988397708687]
[1.4279999999999999,68.800546177448524,69.729347595032152]
[1.4319999999999999,68.3265433949731,69.249211893041334]
[1.4359999999999999,68.589758169264769,69.515105251749205]
[1.44,68.357949216525071,69.279179911640099]
[1.444,68.194782168360277,69.112628868188537]
[1.448,68.278872660226909,69.196519771029656]
[1.452,67.720907154670968,68.631986894400541]
[1.456,67.521416177986538,68.428740976828308]
[1.46,67.663141353173273,68.57115000183363]
[1.464,68.725057397407838,69.654412490412]
[1.468,68.083405290568507,69.005729798308451]
[1.472,67.909967412601091,68.828789484686197]
[1.476,67.856447357024578,68.773191194401065]
[1.48,68.716715928779962,69.649239283629058]
[1.484,68.517249585454238,69.445970283631254]
[1.488,68.252460727557079,69.176726696373279]
[1.492,68.354984847977875,69.279331668808368]
[1.496,68.786671364329024,69.716845894291509]
[1.5,68.457819729834867,69.38295509809906]
[1.504,68.303614295627085,69.225457110375828]
[1.508,68.045545209364946,68.963019269073044]
[1.512,67.485169202921853,68.396051786435294]
[1.516,67.96205828464349,68.879711840556823]
[1.52,68.433249551264964,69.357537481933505]
[1.524,68.154110472170657,69.073822953456158]
[1.528,67.868292568235375,68.783378926446602]
[1.532,67.715952559373093,68.627785457120396]
[1.536,67.493465049371409,68.401304008289159]
[1.54,67.100420407201611,68.002770127536934]
[1.544,67.164087776486596,68.065962967708771]
[1.548,67.296524136096338,68.198946093458161]
[1.552,67.096922710658717,67.995607841442123]
[1.556,66.90999884449684,67.805087848609986]
[1.56,66.644065795084472,67.534781403573135]
[1.5640000000000001,66.47620509157889,67.363543959373771]
[1.5680000000000001,66.889154855124531,67.78195265058369]
[1.5720000000000001,68.065333660527074,68.982991417782742]
[1.5760000000000001,67.736424952935508,68.649079465954543]
[1.58,66.87935749437591,67.784580685756865]
[1.5840000000000001,67.119772226034627,68.02732740025192]
[1.5880000000000001,67.427913718406742,68.338986601085693]
[1.5920000000000001,67.844781866543286,68.761420884347046]
[1.5960000000000001,68.269179943526609,69.191517224955106]
[1.6,68.711290007560109,69.639661548981422]
[1.6040000000000001,68.442175095173852,69.366056670046788]
[1.6080000000000001,68.368879193139136,69.290425307493493]
[1.6120000000000001,67.960330842727473,68.876227247118749]
[1.6160000000000001,67.996119801808916,68.911129847188619]
[1.62,67.879653418765884,68.79182137798287]
[1.6240000000000001,67.463123591445964,68.369619313655093]
[1.6280000000000001,67.327464806775779,68.230911198056546]
[1.6320000000000001,66.680531649140022,67.577085243262715]
[1.6360000000000001,66.577462482166894,67.471361505592157]
[1.6400000000000001,66.497113833503803,67.388635388941523]
[1.6440000000000001,65.384345826799333,66.26900618499991]
[1.6480000000000001,64.950427580873111,65.829356448535918]
[1.6520000000000001,64.311405486073951,65.18355889048479]
[1.6560000000000001,64.882182552651628,65.763336063291106]
[1.6600000000000001,65.11021661945486,65.993553777543852]
[1.6640000000000001,64.380330063659386,65.256590924474807]
[1.6679999999999999,63.883527429124854,64.753669311612427]
[1.6719999999999999,63.902306235256717,64.771411256003233]
[1.6759999999999999,63.809842462651645,64.676464157762283]
[1.68,63.424697429914353,64.285978369107823]
[1.6839999999999999,63.724141275915073,64.588914349004355]
[1.6879999999999999,63.310277069491121,64.169509605093239]
[1.6919999999999999,63.104073716689733,63.959568496904275]
[1.696,62.760603171005059,63.611115022213973]
[1.7,63.28796173058808,64.14658918011196]
[1.704,63.855367662126028,64.722984390804953]
[1.708,63.120948807507034,63.981571584037766]
[1.712,63.218018958315128,64.078759345948157]
[1.716,63.422140298395227,64.284708563352936]
[1.72,62.866278909173829,63.722474605948221]
[1.724,62.605848636948203,63.457774305986938]
[1.728,61.850089024098921,62.695081759565355]
[1.732,61.95832543452417,62.803636860623946]
[1.736,62.270809158147017,63.119921552584813]
[1.74,62.451942519498992,63.302526041051387]
[1.744,62.617121749868261,63.468907201988443]
[1.748,62.859279483152044,63.713559968793852]
[1.752,62.541874145023833,63.391384024208605]
[1.756,62.150532514939734,62.994705283636385]
[1.76,62.527188620359667,63.376369043679844]
[1.764,61.933696221644531,62.776406778600979]
[1.768,62.349333828245619,63.197852672238632]
[1.772,62.539212702393939,63.389341190468052]
[1.776,63.111064359697721,63.970345018911289]
[1.78,63.480009626404453,64.344121955030971]
[1.784,63.323549457406521,64.184443572306265]
[1.788,63.066009839515971,63.9226543083359]
[1.792,62.513664586196064,63.36398358266073]
[1.796,62.462726264530218,63.311107186250837]
[1.8,62.495735385098591,63.343306606366767]
[1.804,62.148415866318139,62.990993277214521]
[1.8080000000000001,61.8343188654896,62.672187576342061]
[1.8120000000000001,61.569992093102414,62.403602840023723]
[1.8160000000000001,61.069713472799258,61.897367292026708]
[1.82,60.397238499589143,61.218293105051913]
[1.8240000000000001,59.991271581778832,60.806971054416913]
[1.8280000000000001,59.71335462246217,60.524716249135992]
[1.8320000000000001,59.23742674355195,60.043038071836641]
[1.8360000000000001,59.332666759112115,60.138448186929715]
[1.84,59.917518258187485,60.732958986537653]
[1.8440000000000001,60.556350440450281,61.382721834885992]
[1.8480000000000001,60.323310918362893,61.145733194361576]
[1.8520000000000001,59.785960914768957,60.602263887021934]
[1.8560000000000001,60.088181505205263,60.908168353404946]
[1.86,60.302247924234663,61.124320480715625]
[1.8640000000000001,61.028721648909674,61.863914105870286]
[1.8680000000000001,60.548293466070191,61.377595449547364]
[1.8720000000000001,60.69907689967625,61.529403971344998]
[1.8760000000000001,60.654694387791778,61.483201100883115]
[1.8800000000000001,60.468288669824702,61.293313363148208]
[1.8840000000000001,60.938624834600681,61.770690297436659]
[1.8880000000000001,60.9680564245187,61.799294958109272]
[1.8920000000000001,61.21231962745096,62.046144154361102]
[1.8960000000000001,61.000805821750177,61.830882496385357]
[1.9000000000000001,61.193536183536942,62.025303875444074]
[1.9040000000000001,61.805606512302461,62.647553755719876]
[1.9080000000000001,61.725435793932178,62.565092278891022]
[1.9120000000000001,62.099394279761228,62.94402939167216]
[1.9160000000000001,62.51131472939997,63.361673099504301]
[1.92,62.370368427319598,63.217706038549316]
[1.9239999999999999,62.509640690851747,63.357760955140876]
[1.9279999999999999,62.217583375723798,63.06117027540482]
[1.9319999999999999,61.966521691445941,62.805961122814381]
[1.9359999999999999,61.965253129762559,62.803419308570241]
[1.94,62.079819039263974,62.918383908661824]
[1.944,61.529374901387648,62.361723192749075]
[1.948,61.888725552896645,62.725746117803894]
[1.952,61.644349402074226,62.477303676250372]
[1.956,61.487260671481685,62.317048656468053]
[1.96,61.954950399874036,62.791601419836027]
[1.964,62.432035596936679,63.275730230986724]
[1.968,63.030073995467326,63.883485037581508]
[1.972,62.333126834755873,63.179728803509697]
[1.976,62.060898574927506,62.903146743179207]
[1.98,61.561913252250712,62.398169326039046]
[1.984,61.619488536961327,62.455304891581967]
[1.988,61.323500220501302,62.154778013511091]
[1.992,60.99493719906615,61.821415215979989]
[1.996,60.972295065967593,61.797234585129942]
[2,60.590502212932378,61.410256947580507]

{"sheet":"Aufgabe 2","index":1,"n_rows":503,"n_cols":8,"rows_kept":503,"cut":false,"hidden":false,"merged":[]}
["Date","DAX Adj Close","ret","ret^2","sum ret^2",null,"Zeitraum","Vols"]
["2018-06-15",13010.54981,0,{"$f":"C2^2","v":0},"jahr 1+2:",null,"Jahr 1",{"$f":"F252","v":0.15087560153466295}]
["2018-06-18",12834.110350000001,{"$f":"(B3-B2)/B2","v":-1.3561260867268421E-2},{"$f":"C3^2","v":1.8390779631010583E-4},{"$f":"SUM(D3:D503)","v":0.11554598126670597},null,"Jahr 2",{"$f":"F503","v":0.30460225561912641}]
["2018-06-19",12677.969730000001,{"$f":"(B4-B3)/B3","v":-1.2166064942709498E-2},1.4801313619022507E-4,null,null,"Jahr 1+2",{"$f":"SQRT(1/2*E3)","v":0.24036012696234163}]
["2018-06-20",12695.160159999999,1.3559292509841591E-3,1.8385441336744626E-6]
["2018-06-21",12511.910159999999,-1.4434634749814768E-2,2.0835868036056003E-4]
["2018-06-22",12579.719730000001,5.4196017340969512E-3,2.9372082956226682E-5]
["2018-06-25",12270.33008,-2.4594319797298137E-2,6.0488056629177109E-4]
["2018-06-26",12234.339840000001,-2.9331109893010457E-3,8.6031400755585594E-6]
["2018-06-27",12348.610350000001,9.3401451565367239E-3,8.7238311545176424E-5]
["2018-06-28",12177.23047,-1.387847499779604E-2,1.926120682644498E-4]
["2018-06-29",12306,1.0574615493829901E-2,1.1182249284234741E-4]
["2018-07-02",12238.16992,-5.5119518933853182E-3,3.0381613674993992E-5]
["2018-07-03",12349.139649999999,9.0675101526943736E-3,8.221974036921554E-5]
["2018-07-04",12317.610350000001,-2.5531576201746438E-3,6.5186138334558505E-6]
["2018-07-05",12464.29004,1.1908128754860232E-2,1.4180353044232911E-4]
["2018-07-06",12496.16992,2.557697221237032E-3,6.5418150755236353E-6]
["2018-07-09",12543.889649999999,3.8187484889769239E-3,1.4582840022063539E-5]
["2018-07-10",12609.849609999999,5.2583338852953115E-3,2.7650075249244886E-5]
["2018-07-11",12417.12988,-1.5283269504432965E-2,2.3357832674513065E-4]
["2018-07-12",12492.969730000001,6.1076795308514804E-3,3.7303749251582162E-5]
["2018-07-13",12540.73047,3.8230093430314995E-3,1.4615400436906137E-5]
["2018-07-16",12561.01953,1.6178531265411331E-3,2.6174487390589196E-6]
["2018-07-17",12661.54004,8.0025757272268391E-3,6.404121827000017E-5]
["2018-07-18",12765.940430000001,8.24547327340764E-3,6.7987829502479696E-5]
["2018-07-19",12686.29004,-6.2392888668681258E-3,3.8928725564224544E-5]
["2018-07-20",12561.41992,-9.8429185842577177E-3,9.6883046256325959E-5]
["2018-07-23",12548.570309999999,-1.0229424763949075E-3,1.0464113100129458E-6]
["2018-07-24",12689.389649999999,1.1221942940207346E-2,1.259320033532695E-4]
["2018-07-25",12579.33008,-8.6733541199122566E-3,7.5227071689398914E-5]
["2018-07-26",12809.23047,1.8276043997408224E-2,3.3401378419520121E-4]
["2018-07-27",12860.400390000001,3.9947692501780922E-3,1.5958181362168436E-5]
["2018-07-30",12798.200199999999,-4.8365671451696835E-3,2.3392381749734823E-5]
["2018-07-31",12805.5,5.7037707536413502E-4,3.2533000810094414E-7]
["2018-08-01",12737.04981,-5.3453742532505221E-3,2.8573025907313576E-5]
["2018-08-02",12546.33008,-1.4973618918429958E-2,2.2420926351436355E-4]
["2018-08-03",12615.759770000001,5.5338644493881234E-3,3.0623655744201717E-5]
["2018-08-06",12598.20996,-1.3911021072019378E-3,1.9351650726616717E-6]
["2018-08-07",12648.190430000001,3.9672675847355395E-3,1.5739212088893363E-5]
["2018-08-08",12633.54004,-1.1582992904069279E-3,1.3416572461571927E-6]
["2018-08-09",12676.110350000001,3.3696263964982038E-3,1.135438205197747E-5]
["2018-08-10",12424.349609999999,-1.9861040417654737E-2,3.9446092647171506E-4]
["2018-08-13",12358.740229999999,-5.2807094181568093E-3,2.7885891959010027E-5]
["2018-08-14",12358.87012,1.0509970885613435E-5,1.1045948801644205E-10]
["2018-08-15",12163.009770000001,-1.5847755344806473E-2,2.5115134946884212E-4]
["2018-08-16",12237.16992,6.0971874069291072E-3,3.717569427521489E-5]
["2018-08-17",12210.54981,-2.175348562946149E-3,4.7321413703118757E-6]
["2018-08-20",12331.29981,9.8889895933359281E-3,9.7792115177106284E-5]
["2018-08-21",12384.490229999999,4.3134479592219881E-3,1.8605833296916335E-5]
["2018-08-22",12385.700199999999,9.7700428320325364E-5,9.5453736939750352E-9]
["2018-08-23",12365.58008,-1.6244636698052475E-3,2.6388822145171322E-6]
["2018-08-24",12394.51953,2.3403228811567289E-3,5.4771111880657323E-6]
["2018-08-27",12538.309569999999,1.1601098344471273E-2,1.3458548279809412E-4]
["2018-08-28",12527.41992,-8.6851021975517908E-4,7.5431000181918948E-7]
["2018-08-29",12561.679690000001,2.7347825983948153E-3,7.4790358604830976E-6]
["2018-08-30",12494.240229999999,-5.3686657886753844E-3,2.8822572350493486E-5]
["2018-08-31",12364.059569999999,-1.0419253800436972E-2,1.0856084975792028E-4]
["2018-09-03",12346.410159999999,-1.4274769463926151E-3,2.0376904324823848E-6]
["2018-09-04",12210.20996,-1.1031562878192873E-2,1.2169537953552301E-4]
["2018-09-05",12040.45996,-1.3902299842188791E-2,1.9327394090212248E-4]
["2018-09-06",11955.25,-7.076968843638772E-3,5.0083488013833901E-5]
["2018-09-07",11959.62988,3.663562033416626E-4,1.3421686772691762E-7]
["2018-09-10",11986.339840000001,2.2333433616258478E-3,4.9878225709182424E-6]
["2018-09-11",11970.26953,-1.3407187026661987E-3,1.7975266396789349E-6]
["2018-09-12",12032.29981,5.1820286790151219E-3,2.685342123013521E-5]
["2018-09-13",12055.54981,1.9322989259856216E-3,3.7337791393651868E-6]
["2018-09-14",12124.33008,5.7052785716124287E-3,{"$f":"C67^2","v":3.2550203579699958E-5}]
["2018-09-17",12096.410159999999,{"$f":"(B68-B67)/B67","v":-2.3028010468022723E-3},5.3028926611536408E-6]
["2018-09-18",12157.66992,5.0642925619844249E-3,2.564705915337077E-5]
["2018-09-19",12219.01953,5.0461651289838028E-3,2.5463782508972119E-5]
["2018-09-20",12326.48047,8.7945632410328795E-3,7.7344342600526748E-5]
["2018-09-21",12430.87988,8.469523012191978E-3,7.1732820054049471E-5]
["2018-09-24",12350.820309999999,-6.4403783781073155E-3,4.1478473653192214E-5]
["2018-09-25",12374.660159999999,1.9302240176466707E-3,3.7257647583000549E-6]
["2018-09-26",12385.889649999999,9.0745845581263339E-4,8.2348084902584914E-7]
["2018-09-27",12435.589840000001,4.0126459547458818E-3,1.6101327558138488E-5]
["2018-09-28",12246.73047,-1.5187005395797142E-2,2.3064513289197149E-4]
["2018-10-01",12339.030269999999,7.5366890964163489E-3,5.680168253604108E-5]
["2018-10-02",12287.58008,-4.169710980050912E-3,1.7386489657157136E-5]
["2018-10-04",12244.139649999999,-3.5353120563345751E-3,1.2498431335664602E-5]
["2018-10-05",12111.900390000001,-1.0800208408272971E-2,1.1664450166213019E-4]
["2018-10-08",11947.160159999999,-1.3601517903500627E-2,1.8500128927924808E-4]
["2018-10-09",11977.219730000001,2.516043109612189E-3,6.3304729294269742E-6]
["2018-10-10",11712.5,-2.2101934836925689E-2,4.8849552353570939E-4]
["2018-10-11",11539.349609999999,-1.4783384418356516E-2,2.1854845486090623E-4]
["2018-10-12",11523.809569999999,-1.3466998162992537E-3,1.8136003952204437E-6]
["2018-10-15",11614.160159999999,7.8403404231192977E-3,6.1470937950398495E-5]
["2018-10-16",11776.54981,1.3982039834381016E-2,1.954974379302175E-4]
["2018-10-17",11715.030269999999,-5.223901821207611E-3,2.7289150237616194E-5]
["2018-10-18",11589.20996,-1.0740075535459899E-2,1.1534922250738423E-4]
["2018-10-19",11553.83008,-3.0528293233200179E-3,9.3197668773225579E-6]
["2018-10-22",11524.339840000001,-2.5524211275226904E-3,6.5148536122242019E-6]
["2018-10-23",11274.280269999999,-2.1698385631779601E-2,4.7081993902541947E-4]
["2018-10-24",11191.62988,-7.3308794903675818E-3,5.3741794102292054E-5]
["2018-10-25",11307.12012,1.0319340546311844E-2,1.0648878931075563E-4]
["2018-10-26",11200.62012,-9.4188439558206445E-3,8.8714621464099086E-5]
["2018-10-29",11335.48047,1.204043602542971E-2,1.4497209968246559E-4]
["2018-10-30",11287.389649999999,-4.2425038909710416E-3,1.7998839264904429E-5]
["2018-10-31",11447.509770000001,1.4185752859165398E-2,2.0123558418131925E-4]
["2018-11-01",11468.54004,1.8371043504249649E-3,3.3749523943503322E-6]
["2018-11-02",11518.990229999999,4.3990071817371071E-3,1.9351264184974645E-5]
["2018-11-05",11494.95996,-2.0861437956093561E-3,4.3519959359594107E-6]
["2018-11-06",11484.339840000001,-9.2389360528051707E-4,8.5357939387823189E-7]
["2018-11-07",11579.099609999999,8.2512161186618759E-3,6.8082567436865551E-5]
["2018-11-08",11527.320309999999,-4.471789840661035E-3,1.9996904379039244E-5]
["2018-11-09",11529.160159999999,1.5960777965059401E-4,2.5474643324992573E-8]
["2018-11-12",11325.440430000001,-1.7669954027249708E-2,3.1222727532511816E-4]
["2018-11-13",11472.219730000001,1.2960140570886403E-2,1.6796524361713572E-4]
["2018-11-14",11412.530269999999,-5.2029564813784656E-3,2.7070756147118183E-5]
["2018-11-15",11353.66992,-5.1575197267800122E-3,2.6600009732124973E-5]
["2018-11-16",11341,-1.1159316845808279E-3,1.2453035246514044E-6]
["2018-11-19",11244.54004,-8.5054192751962028E-3,7.2342157046879102E-5]
["2018-11-20",11066.410159999999,-1.5841455441160082E-2,2.5095171049426034E-4]
["2018-11-21",11244.16992,1.6063001228936995E-2,2.5802000848083141E-4]
["2018-11-22",11138.490229999999,-9.3986208632465106E-3,8.8334074131052586E-5]
["2018-11-23",11192.690430000001,4.8660275208591832E-3,2.3678223833758968E-5]
["2018-11-26",11354.719730000001,1.4476349633123923E-2,2.0956469870044714E-4]
["2018-11-27",11309.110350000001,-4.0167772595475475E-3,1.6134499552818306E-5]
["2018-11-28",11298.87988,-9.0462199796294523E-4,8.1834095919847093E-7]
["2018-11-29",11298.23047,-5.7475608812294843E-5,3.3034456083439446E-9]
["2018-11-30",11257.240229999999,-3.6280229996052643E-3,1.316255088566478E-5]
["2018-12-03",11465.45996,1.8496516530321989E-2,3.421211237564746E-4]
["2018-12-04",11335.320309999999,-1.1350582571830898E-2,1.2883572471995134E-4]
["2018-12-05",11200.240229999999,-1.1916741327621093E-2,1.4200872386943255E-4]
["2018-12-06",10810.98047,-3.4754590259355449E-2,1.2078815440956846E-3]
["2018-12-07",10788.089840000001,-2.1173500464199686E-3,4.4831712190746435E-6]
["2018-12-10",10622.070309999999,-1.5389149744047866E-2,2.368259298447285E-4]
["2018-12-11",10780.509770000001,1.4916062064740884E-2,2.2248890751920208E-4]
["2018-12-12",10929.429690000001,1.3813810587548893E-2,1.9082136294867787E-4]
["2018-12-13",10924.700199999999,-4.3272980696594179E-4,1.8725508583678124E-7]
["2018-12-14",10865.76953,-5.3942596978542017E-3,{"$f":"C131^2","v":2.9098037687894104E-5}]
["2018-12-17",10772.200199999999,{"$f":"(B132-B131)/B131","v":-8.611385483711825E-3},7.4155959949082746E-5]
["2018-12-18",10740.889649999999,-2.9066067672971906E-3,8.4483628996978252E-6]
["2018-12-19",10766.20996,2.3573754898413815E-3,5.5572192001048933E-6]
["2018-12-20",10611.099609999999,-1.4407145186308519E-2,2.0756583241937271E-4]
["2018-12-21",10633.820309999999,2.1412201218606649E-3,4.5848236102610009E-6]
["2018-12-27",10381.509770000001,-2.3727177312064116E-2,5.6297894319813017E-4]
["2018-12-28",10558.95996,1.7092907865172636E-2,2.9216749928728054E-4]
["2019-01-02",10580.190430000001,2.0106592013253949E-3,4.042750423874475E-6]
["2019-01-03",10416.660159999999,-1.5456269060745167E-2,2.3889625327814829E-4]
["2019-01-04",10767.690430000001,3.3698926969697854E-2,1.1356176789090295E-3]
["2019-01-07",10747.809569999999,-1.8463439424865708E-3,3.4089859539568538E-6]
["2019-01-08",10803.98047,5.2262649085995094E-3,2.731384489485864E-5]
["2019-01-09",10893.320309999999,8.2691597090603329E-3,6.8379002293946775E-5]
["2019-01-10",10921.589840000001,2.5951251955797301E-3,6.7346747807327323E-6]
["2019-01-11",10887.45996,-3.1249919196746187E-3,9.7655744980316585E-6]
["2019-01-14",10855.910159999999,-2.8978108866451057E-3,8.3973079347588935E-6]
["2019-01-15",10891.79004,3.3051010436881152E-3,1.0923692908988267E-5]
["2019-01-16",10931.240229999999,3.6220116119681984E-3,1.3118968117232467E-5]
["2019-01-17",10918.62012,-1.1544993737640913E-3,1.3328688040216791E-6]
["2019-01-18",11205.54004,2.6278038510968937E-2,6.9053530798396661E-4]
["2019-01-21",11136.200199999999,-6.1879962726009369E-3,3.8291297869723092E-5]
["2019-01-22",11090.110350000001,-4.13874114799036E-3,1.7129178290068562E-5]
["2019-01-23",11071.54004,-1.6744928061063857E-3,2.8039261577020377E-6]
["2019-01-24",11130.179690000001,5.2964311909764802E-3,2.8052183360748536E-5]
["2019-01-25",11281.79004,1.3621554568091524E-2,1.8554674885149508E-4]
["2019-01-28",11210.309569999999,-6.3359156434008961E-3,4.0143827040292192E-5]
["2019-01-29",11218.83008,7.6006018806136196E-4,5.7769148947587289E-7]
["2019-01-30",11181.660159999999,-3.3131725621073204E-3,1.0977112426300786E-5]
["2019-01-31",11173.099609999999,-7.6558846159747258E-4,5.8612569253118475E-7]
["2019-02-01",11180.660159999999,6.7667435751073103E-4,4.5788818611256064E-7]
["2019-02-04",11176.58008,-3.6492299574551469E-4,1.3316879282388092E-7]
["2019-02-05",11367.98047,1.7125130284039506E-2,2.93270087245327E-4]
["2019-02-06",11324.719730000001,-3.8054903519727555E-3,1.4481756818957727E-5]
["2019-02-07",11022.01953,-2.6729155971792082E-2,7.1444777896438833E-4]
["2019-02-08",10906.780269999999,-1.0455367066474458E-2,1.0931470049471871E-4]
["2019-02-11",11014.589840000001,9.8846375677467714E-3,9.7706059845710814E-5]
["2019-02-12",11126.08008,1.0122050990506894E-2,1.024559162544216E-4]
["2019-02-13",11167.219730000001,3.6975870840578189E-3,1.3672150244191204E-5]
["2019-02-14",11089.79004,-6.9336586788913161E-3,4.8075622675364872E-5]
["2019-02-15",11299.79981,1.8937217859176039E-2,3.586182202458959E-4]
["2019-02-18",11299.200199999999,-5.3063771932533116E-5,2.8157638917078893E-9]
["2019-02-19",11309.20996,8.8588217066910846E-4,7.847872203094114E-7]
["2019-02-20",11401.969730000001,8.2021441221876972E-3,6.7275168201138194E-5]
["2019-02-21",11423.280269999999,1.8690226780665713E-3,3.4932457711271384E-6]
["2019-02-22",11457.700199999999,3.0131388871193323E-3,9.0790059530707278E-6]
["2019-02-25",11505.389649999999,4.1622183481463283E-3,1.7324061577645949E-5]
["2019-02-26",11540.79004,3.0768527687370156E-3,9.467022960484638E-6]
["2019-02-27",11487.33008,-4.6322617268583577E-3,2.1457848706116773E-5]
["2019-02-28",11515.639649999999,2.4644168664821236E-3,6.0733504918015687E-6]
["2019-03-01",11601.679690000001,7.4715814852717877E-3,5.5824529891056177E-5]
["2019-03-04",11592.660159999999,-7.7743311666979796E-4,6.0440225089491571E-7]
["2019-03-05",11620.740229999999,2.4222283421098732E-3,5.8671901413203454E-6]
["2019-03-06",11587.62988,-2.8492462050327596E-3,8.1182039368935828E-6]
["2019-03-07",11517.79981,-6.0262599619724799E-3,3.6315809129272556E-5]
["2019-03-08",11457.839840000001,-5.2058527660761526E-3,2.710090302206273E-5]
["2019-03-11",11543.48047,7.4744132572898553E-3,5.5866853540750343E-5]
["2019-03-12",11524.16992,-1.6728533521744805E-3,2.7984383378813965E-6]
["2019-03-13",11572.410159999999,4.1860056155783561E-3,1.7522643013653532E-5]
["2019-03-14",11587.469730000001,1.3013339305976742E-3,1.6934699989247925E-6]
["2019-03-15",11685.690430000001,8.4764579574871379E-3,7.1850339505047026E-5]
["2019-03-18",11657.059569999999,-2.4500785958268038E-3,6.0028851257286422E-6]
["2019-03-19",11788.410159999999,1.1267900726701014E-2,1.2696558678678926E-4]
["2019-03-20",11603.889649999999,-1.5652705283882004E-2,2.4500718270406763E-4]
["2019-03-21",11549.95996,-4.6475528143271362E-3,{"$f":"C195^2","v":2.1599747161960083E-5}]
["2019-03-22",11364.16992,{"$f":"(B196-B195)/B195","v":-1.6085773512932583E-2},2.5875210950936344E-4]
["2019-03-25",11346.650390000001,-1.5416462551450108E-3,2.3766731760026357E-6]
["2019-03-26",11419.48047,6.4186414048842235E-3,4.1198957484494117E-5]
["2019-03-27",11419.04004,-3.8568304500157396E-5,1.4875141120168612E-9]
["2019-03-28",11428.160159999999,7.9867659348356113E-4,6.3788430097850556E-7]
["2019-03-29",11526.04004,8.5647977128105301E-3,7.3355759861364482E-5]
["2019-04-01",11681.990229999999,1.3530248850324103E-2,1.8306763395169669E-4]
["2019-04-02",11754.79004,6.2317985691382003E-3,3.8835313406312922E-5]
["2019-04-03",11954.400390000001,1.6981192290185802E-2,2.8836089159626571E-4]
["2019-04-04",11988.009770000001,2.8114651428368187E-3,7.9043362493864541E-6]
["2019-04-05",12009.75,1.8134978546984807E-3,3.2887744689959916E-6]
["2019-04-08",11963.400390000001,-3.8593317929181956E-3,1.4894441887829174E-5]
["2019-04-09",11850.570309999999,-9.4312717389542743E-3,8.8948886613997581E-5]
["2019-04-10",11905.910159999999,4.6698047901797815E-3,2.1807076778386034E-5]
["2019-04-11",11935.200199999999,2.4601260723774742E-3,6.0522202919914176E-6]
["2019-04-12",11999.929690000001,5.4234104929384878E-3,2.9413381374915292E-5]
["2019-04-15",12020.280269999999,1.6958916031780886E-3,2.8760483297299475E-6]
["2019-04-16",12101.320309999999,6.7419426319249931E-3,4.5453790452167703E-5]
["2019-04-17",12153.070309999999,4.2763928789849547E-3,1.828753605543323E-5]
["2019-04-18",12222.389649999999,5.7038541069709334E-3,3.2533951673609182E-5]
["2019-04-23",12235.509770000001,1.0734496588399476E-3,1.1522941700635999E-6]
["2019-04-24",12313.160159999999,6.3463142492344946E-3,4.0275704550036784E-5]
["2019-04-25",12282.599609999999,-2.4819420524779521E-3,6.1600363518584693E-6]
["2019-04-26",12315.179690000001,2.6525394488538202E-3,7.0359655277257286E-6]
["2019-04-29",12328.01953,1.0426027328228719E-3,1.0870204584897208E-6]
["2019-04-30",12344.08008,1.3027680529639906E-3,1.697204599823587E-6]
["2019-05-02",12345.41992,1.0854109753965153E-4,1.1781169855112147E-8]
["2019-05-03",12412.75,5.4538509371335926E-3,2.9744490044472966E-5]
["2019-05-06",12286.87988,-1.014038951884148E-2,1.0282749959383014E-4]
["2019-05-07",12092.740229999999,-1.5800565472770048E-2,2.4965786925929299E-4]
["2019-05-08",12179.929690000001,7.2100663986562306E-3,5.1985057473031628E-5]
["2019-05-09",11973.91992,-1.6913871856677407E-2,2.8607906118410402E-4]
["2019-05-10",12059.83008,7.1747732216334587E-3,5.1477370781868562E-5]
["2019-05-13",11876.650390000001,-1.5189243031191948E-2,2.3071310386061316E-4]
["2019-05-14",11991.62012,9.6803161013143939E-3,9.3708519821366701E-5]
["2019-05-15",12099.570309999999,9.0021355679835834E-3,8.1038444784355118E-5]
["2019-05-16",12310.37012,1.7422090586620215E-2,3.0352924040840073E-4]
["2019-05-17",12238.940430000001,-5.8023998713045213E-3,3.3667844266514726E-5]
["2019-05-20",12041.29004,-1.6149305663382553E-2,2.6080007340935981E-4]
["2019-05-21",12143.469730000001,8.4857759974695246E-3,7.2008394279229903E-5]
["2019-05-22",12168.740229999999,2.0809950172287965E-3,4.3305402617310789E-6]
["2019-05-23",11952.410159999999,-1.7777523877670943E-2,3.160403552211605E-4]
["2019-05-24",12011.04004,4.9052767780854347E-3,2.4061740269624224E-5]
["2019-05-27",12071.179690000001,5.0070310147763844E-3,2.5070359582932629E-5]
["2019-05-28",12027.04981,-3.6558050773246678E-3,1.336491076339282E-5]
["2019-05-29",11837.809569999999,-1.5734551946617489E-2,2.4757612496080419E-4]
["2019-05-30",11902.08008,5.4292569600779862E-3,2.9476831138555258E-5]
["2019-05-31",11726.839840000001,-1.4723496970455536E-2,2.1678136303901336E-4]
["2019-06-03",11792.809569999999,5.6255334685289676E-3,3.1646626805539555E-5]
["2019-06-04",11971.16992,1.5124500140639586E-2,2.2875050450420686E-4]
["2019-06-05",11980.809569999999,8.0523875815131398E-4,6.4840945762907031E-7]
["2019-06-06",11953.139649999999,-2.309520056915509E-3,5.333882893295016E-6]
["2019-06-07",12045.37988,7.7168202414502245E-3,5.9549314638855899E-5]
["2019-06-11",12155.809569999999,9.1678046769911436E-3,8.4048642595460681E-5]
["2019-06-12",12115.679690000001,-3.3012922560943505E-3,1.0898530560148527E-5]
["2019-06-13",12169.04981,4.4050454754139823E-3,1.9404425640465198E-5,"sum ret^2","vol1"]
["2019-06-14",12096.400390000001,-5.9700158298554729E-3,3.5641089008724931E-5,{"$f":"SUM(D3:D252)","v":2.2763447138446392E-2},{"$f":"SQRT(E252)","v":0.15087560153466295}]
["2019-06-17",12085.820309999999,-8.7464697421457823E-4,7.6500732950271712E-7]
["2019-06-18",12331.75,2.034861380460164E-2,4.1406608376882444E-4]
["2019-06-19",12308.530269999999,-1.8829225373528258E-3,3.5453972816712039E-6]
["2019-06-20",12355.389649999999,3.807065423092133E-3,1.4493747135703682E-5]
["2019-06-21",12339.91992,-1.2520633050208086E-3,1.5676625197796304E-6]
["2019-06-24",12274.570309999999,-5.295788823887369E-3,2.8045379267210363E-5]
["2019-06-25",12228.440430000001,-3.7581665862809819E-3,{"$f":"C259^2","v":1.4123816090238849E-5}]
["2019-06-26",12245.320309999999,{"$f":"(B260-B259)/B259","v":1.380378805999433E-3},1.9054456480524203E-6]
["2019-06-27",12271.030269999999,2.0995743148510696E-3,4.4082123035823384E-6]
["2019-06-28",12398.79981,1.0412291159640433E-2,1.0841580719312632E-4]
["2019-07-01",12521.37988,9.8864464204943062E-3,9.7741822825304675E-5]
["2019-07-02",12526.719730000001,4.2645858932284839E-4,1.8186692840723385E-7]
["2019-07-03",12616.240229999999,7.1463640864900804E-3,5.1070519656675198E-5]
["2019-07-04",12629.900390000001,1.0827441259020215E-3,1.1723348421753326E-6]
["2019-07-05",12568.530269999999,-4.8591135404830697E-3,2.3610984399305911E-5]
["2019-07-08",12543.509770000001,-1.9907260007735752E-3,3.9629900101559523E-6]
["2019-07-09",12436.54981,-8.5271157723186535E-3,7.2711703394525543E-5]
["2019-07-10",12373.410159999999,-5.0769426380000947E-3,2.5775346549543361E-5]
["2019-07-11",12332.12012,-3.3369975993748084E-3,1.1135552978233234E-5]
["2019-07-12",12323.320309999999,-7.1356830085761718E-4,5.0917971998882684E-7]
["2019-07-15",12387.339840000001,5.1949903426636969E-3,2.6987924660369076E-5]
["2019-07-16",12430.969730000001,3.5221355483535484E-3,1.2405438820975751E-5]
["2019-07-17",12341.030269999999,-7.2351121395580302E-3,5.2346847671979975E-5]
["2019-07-18",12227.849609999999,-9.1710868155904773E-3,8.4108833379097477E-5]
["2019-07-19",12260.070309999999,2.6350258653532665E-3,6.943361311080731E-6]
["2019-07-22",12289.400390000001,2.3923255950725089E-3,5.7232217528390334E-6]
["2019-07-23",12490.740229999999,1.6383211028247628E-2,2.6840960359609471E-4]
["2019-07-24",12522.889649999999,2.5738602683277271E-3,6.6247566808760795E-6]
["2019-07-25",12362.099609999999,-1.2839691516406508E-2,1.6485767823648124E-4]
["2019-07-26",12419.900390000001,4.6756442532824242E-3,2.1861649183252957E-5]
["2019-07-29",12417.469730000001,-1.9570688360407928E-4,3.8301184290020639E-8]
["2019-07-30",12147.240229999999,-2.1762042177331829E-2,4.7358647972796944E-4]
["2019-07-31",12189.04004,3.4410951959909035E-3,1.1841136147871676E-5]
["2019-08-01",12253.150390000001,5.2596717862615893E-3,2.7664147299196178E-5]
["2019-08-02",11872.440430000001,-3.1070373567821698E-2,9.6536811364399317E-4]
["2019-08-05",11658.509770000001,-1.8019097359244445E-2,3.2468786964193013E-4]
["2019-08-06",11567.95996,-7.7668425713383806E-3,6.032384352795419E-5]
["2019-08-07",11650.150390000001,7.1050064388363046E-3,5.048111649590535E-5]
["2019-08-08",11845.410159999999,1.6760278920313468E-2,2.8090694948670398E-4]
["2019-08-09",11693.79981,-1.27990798083094E-2,1.6381644393947338E-4]
["2019-08-12",11679.679690000001,-1.2074877481590466E-3,1.4580266619542052E-6]
["2019-08-13",11750.12988,6.03185976583914E-3,3.6383332234749003E-5]
["2019-08-14",11492.660159999999,-2.1912074388066336E-2,4.8013900398815272E-4]
["2019-08-15",11412.66992,-6.9601153158955998E-3,4.8443205210564507E-5]
["2019-08-16",11562.740229999999,1.3149448030299219E-2,1.7290798350154E-4]
["2019-08-19",11715.37012,1.320014866406803E-2,1.7424392475349698E-4]
["2019-08-20",11651.179690000001,-5.4791636407982942E-3,3.0021234202646018E-5]
["2019-08-21",11802.849609999999,1.3017559082894758E-2,1.6945684447665582E-4]
["2019-08-22",11747.04004,-4.7284826837677074E-3,2.2358548490691059E-5]
["2019-08-23",11611.509770000001,-1.1537397466808949E-2,1.3311154030712954E-4]
["2019-08-26",11658.04004,4.0072540885438442E-3,1.6058085330151356E-5]
["2019-08-27",11730.01953,6.1742359567328875E-3,3.8121189649413276E-5]
["2019-08-28",11701.01953,-2.4722891488655517E-3,6.1122136355983544E-6]
["2019-08-29",11838.87988,1.1781909229921681E-2,1.3881338510211369E-4]
["2019-08-30",11939.280269999999,8.480564970475812E-3,7.1919982218461405E-5]
["2019-09-02",11953.780269999999,1.2144785675594163E-3,1.4749581910611718E-6]
["2019-09-03",11910.860350000001,-3.590489287118079E-3,1.2891613320909692E-5]
["2019-09-04",12025.04004,9.5861832516573008E-3,9.1894909334354937E-5]
["2019-09-05",12126.780269999999,8.4606978156888894E-3,7.1583407528402743E-5]
["2019-09-06",12191.73047,5.355931133730449E-3,2.8685998309263134E-5]
["2019-09-09",12226.099609999999,2.8190534628837541E-3,7.947062426596885E-6]
["2019-09-10",12268.70996,3.4851957172955536E-3,1.2146589187855268E-5]
["2019-09-11",12359.070309999999,7.3651060539048734E-3,5.4244787185266215E-5]
["2019-09-12",12410.25,4.141063099106267E-3,1.71484035907796E-5]
["2019-09-13",12468.530269999999,4.6961398843697174E-3,2.2053729813568022E-5]
["2019-09-16",12380.309569999999,-7.0754690480452154E-3,5.0062262249845866E-5]
["2019-09-17",12372.610350000001,-6.2189236516794176E-4,3.8675011385417664E-7]
["2019-09-18",12389.62012,1.3747923452546739E-3,1.8900539925708465E-6]
["2019-09-19",12457.700199999999,5.4949287662259434E-3,3.0194242145897367E-5]
["2019-09-20",12468.009770000001,8.2756607034107775E-4,6.8486560077977371E-7]
["2019-09-23",12342.33008,-1.0080172563098724E-2,{"$f":"C323^2","v":1.016098789018483E-4}]
["2019-09-24",12307.150390000001,{"$f":"(B324-B323)/B323","v":-2.8503280800280645E-3},8.1243701637964727E-6]
["2019-09-25",12234.179690000001,-5.9291304394306545E-3,3.5154587767783144E-5]
["2019-09-26",12288.54004,4.4433179320091396E-3,1.9743074244913976E-5]
["2019-09-27",12380.940430000001,7.5192325287814013E-3,5.6538857821884347E-5]
["2019-09-30",12428.08008,3.807436944432432E-3,1.4496576085828975E-5]
["2019-10-01",12263.83008,-1.3216039721559309E-2,1.7466370592183347E-4]
["2019-10-02",11925.25,-2.760802113135603E-2,7.6220283078940105E-4]
["2019-10-04",12012.809569999999,7.3423676652480613E-3,5.3910362931680264E-5]
["2019-10-07",12097.429690000001,7.0441572811847557E-3,4.9620151802068212E-5]
["2019-10-08",11970.200199999999,-1.0517067944207372E-2,1.1060871814307427E-4]
["2019-10-09",12094.259770000001,1.0364034680054998E-2,1.0741321484938271E-4]
["2019-10-10",12164.200199999999,5.7829442504192825E-3,3.344244420345744E-5]
["2019-10-11",12511.650390000001,2.8563340317269804E-2,8.1586441008017069E-4]
["2019-10-14",12486.559569999999,-2.0053965078863792E-3,4.021615153842885E-6]
["2019-10-15",12629.79004,1.147077136796941E-2,1.3157859577622681E-4]
["2019-10-16",12670.110350000001,3.1924766660650656E-3,1.0191907263369917E-5]
["2019-10-17",12654.950199999999,-1.1965286474400377E-3,1.431680804144686E-6]
["2019-10-18",12633.599609999999,-1.6871334665544565E-3,2.8464193339680571E-6]
["2019-10-21",12747.95996,9.0520796550715484E-3,8.1940146081760246E-5]
["2019-10-22",12754.690430000001,5.2796447597254796E-4,2.7874648788896716E-7]
["2019-10-23",12798.190430000001,3.4105100581418028E-3,1.1631578856686404E-5]
["2019-10-24",12872.099609999999,5.7749711105055607E-3,3.3350291327173828E-5]
["2019-10-25",12894.509770000001,1.7409871488712999E-3,3.0310362525350179E-6]
["2019-10-28",12941.70996,3.6604873579462621E-3,1.3399167697684406E-5]
["2019-10-29",12939.62012,-1.6148097944242211E-4,2.6076106721683951E-8]
["2019-10-30",12910.23047,-2.2712915624604263E-3,5.1587653617039247E-6]
["2019-10-31",12866.79004,-3.3648067012393588E-3,1.1321924136705295E-5]
["2019-11-01",12961.04981,7.3258186157517009E-3,5.3667618390894169E-5]
["2019-11-04",13136.280269999999,1.3519773673333244E-2,1.8278428017815467E-4]
["2019-11-05",13148.5,9.302275643362708E-4,8.6532332145099083E-7]
["2019-11-06",13179.889649999999,2.3873179450126757E-3,5.6992869705795448E-6]
["2019-11-07",13289.45996,8.3134466911110282E-3,6.9113395885944903E-5]
["2019-11-08",13228.559569999999,-4.5826083364790618E-3,2.1000299165567392E-5]
["2019-11-11",13198.37012,-2.2821418946068861E-3,5.2081716271199077E-6]
["2019-11-12",13283.509770000001,6.4507699985610787E-3,4.1612433574335703E-5]
["2019-11-13",13230.070309999999,-4.0229924865709202E-3,1.6184468547006078E-5]
["2019-11-14",13180.23047,-3.7671636531158188E-3,1.4191521989356921E-5]
["2019-11-15",13241.75,4.6675610217914174E-3,2.1786125892146542E-5]
["2019-11-18",13207.009770000001,-2.623537674400999E-3,6.8829499290014026E-6]
["2019-11-19",13221.12012,1.0683985433289351E-3,1.1414754473873905E-6]
["2019-11-20",13158.139649999999,-4.7636258825549819E-3,2.2692131548947729E-5]
["2019-11-21",13137.700199999999,-1.5533692865161112E-3,2.4129561402915722E-6]
["2019-11-22",13163.87988,1.9927140672612626E-3,3.9709093538609233E-6]
["2019-11-25",13246.450199999999,6.2724911464323461E-3,3.9344145182072169E-5]
["2019-11-26",13236.41992,-7.5720512654771756E-4,5.7335960367014492E-7]
["2019-11-27",13287.070309999999,3.8265928631855371E-3,1.4642812940582487E-5]
["2019-11-28",13245.58008,-3.1226018250820435E-3,9.7506421580057083E-6]
["2019-11-29",13236.37988,-6.9458641633151589E-4,4.8245028975225793E-7]
["2019-12-02",12964.679690000001,-2.0526774878268268E-2,4.2134848690310528E-4]
["2019-12-03",12989.29004,1.8982613214101717E-3,3.6033960443618912E-6]
["2019-12-04",13140.570309999999,1.1646538766486678E-2,1.3564186523927702E-4]
["2019-12-05",13054.79981,-6.5271520167375996E-3,4.2603713449601716E-5]
["2019-12-06",13166.58008,8.5623886713586672E-3,7.3314499759411246E-5]
["2019-12-09",13105.610350000001,-4.6306428571084874E-3,2.1442853270089854E-5]
["2019-12-10",13070.719730000001,-2.6622659355960573E-3,7.0876599118351498E-6]
["2019-12-11",13146.740229999999,5.8160913530657362E-3,3.3826918627206026E-5]
["2019-12-12",13221.639649999999,5.6971856665338355E-3,3.2457924518958586E-5]
["2019-12-13",13282.719730000001,4.6197053933474544E-3,2.1341677921323557E-5]
["2019-12-16",13407.660159999999,9.4062385219053878E-3,8.8477323130976851E-5]
["2019-12-17",13287.83008,-8.9374341659924448E-3,7.9877729471449074E-5]
["2019-12-18",13222.160159999999,-4.9421101567849275E-3,2.4424452801796741E-5]
["2019-12-19",13211.95996,-7.7144731848410115E-4,5.9513096519631017E-7]
["2019-12-20",13318.900390000001,8.0942139034457499E-3,6.5516298714734481E-5]
["2019-12-23",13300.98047,-1.3454504107151951E-3,{"$f":"C387^2","v":1.8102368076936872E-6}]
["2019-12-27",13337.110350000001,{"$f":"(B388-B387)/B387","v":2.7163320840512752E-3},7.378459990846344E-6]
["2019-12-30",13249.009770000001,-6.6056722699306646E-3,4.363490613773094E-5]
["2020-01-02",13385.929690000001,1.0334351198836822E-2,1.0679881470090006E-4]
["2020-01-03",13219.139649999999,-1.2460101305074288E-2,1.5525412453271399E-4]
["2020-01-06",13126.990229999999,-6.9709090334029219E-3,4.8593572751978461E-5]
["2020-01-07",13226.83008,7.605692413164865E-3,5.7846557083673586E-5]
["2020-01-08",13320.179690000001,7.0575950122133213E-3,4.9809647356418352E-5]
["2020-01-09",13495.059569999999,1.3128943007524742E-2,1.7236914449483281E-4]
["2020-01-10",13483.309569999999,-8.7068900578406269E-4,7.5809934479323952E-7]
["2020-01-13",13451.51953,-2.3577327090918273E-3,5.5589035275214869E-6]
["2020-01-14",13456.490229999999,3.6952702547203244E-4,1.3655022255420812E-7]
["2020-01-15",13432.29981,-1.7976767780107099E-3,3.2316417981989671E-6]
["2020-01-16",13429.429690000001,-2.1367301509030178E-4,4.5656157377780336E-8]
["2020-01-17",13526.12988,7.2006177650273369E-3,5.1848896198027284E-5]
["2020-01-20",13548.940430000001,1.6864062523699608E-3,2.8439660480324959E-6]
["2020-01-21",13555.87012,5.1145623052968332E-4,2.6158747574763257E-7]
["2020-01-22",13515.75,-2.9596123041048723E-3,8.7593049906089504E-6]
["2020-01-23",13388.41992,-9.420866766550115E-3,8.875273063308842E-5]
["2020-01-24",13576.679690000001,1.4061388208982959E-2,1.9772263836372497E-4]
["2020-01-27",13204.76953,-2.739330738383217E-2,7.5039328942511411E-4]
["2020-01-28",13323.690430000001,9.0059050049926155E-3,8.1106324958951043E-5]
["2020-01-29",13345,1.599374445988193E-3,2.5579986184800392E-6]
["2020-01-30",13157.12012,-1.4078672161858406E-2,1.9820900984108682E-4]
["2020-01-31",12981.969730000001,-1.3312213341714089E-2,1.772150240553106E-4]
["2020-02-03",13045.190430000001,4.86988502629946E-3,2.3715780169375693E-5]
["2020-02-04",13281.740229999999,1.8133104401144327E-2,3.2880947522279975E-4]
["2020-02-05",13478.33008,1.4801512949030197E-2,2.190847855803086E-4]
["2020-02-06",13574.820309999999,7.158915787585418E-3,5.1250075253739748E-5]
["2020-02-07",13513.809569999999,-4.4944049797149555E-3,2.019967612168659E-5]
["2020-02-10",13494.030269999999,-1.4636361343961242E-3,2.1422307339100293E-6]
["2020-02-11",13627.839840000001,9.9162049678728978E-3,9.8331120964867142E-5]
["2020-02-12",13749.780269999999,8.9478913335980861E-3,8.0064759317879743E-5]
["2020-02-13",13745.429690000001,-3.164108745425388E-4,1.0011584152877423E-7]
["2020-02-14",13744.20996,-8.8737131359966159E-5,7.8742784819958889E-9]
["2020-02-17",13783.889649999999,2.8870113389914357E-3,8.3348344714651232E-6]
["2020-02-18",13681.190430000001,-7.4506705006883609E-3,5.5512490909827749E-5]
["2020-02-19",13789,7.8801307935598575E-3,6.2096461323610304E-5]
["2020-02-20",13664,-9.0651968960765821E-3,8.2177794764636504E-5]
["2020-02-21",13579.33008,-6.1965690866510742E-3,3.8397468445639726E-5]
["2020-02-24",13035.240229999999,-4.0067503094379474E-2,1.6054048042181087E-3]
["2020-02-25",12790.490229999999,-1.8776025273145272E-2,3.5253912505778999E-4]
["2020-02-26",12774.87988,-1.2204653394273393E-3,1.4895356447434906E-6]
["2020-02-27",12367.45996,-3.1892270129118445E-2,1.0171168939886606E-3]
["2020-02-28",11890.349609999999,-3.8577877069593584E-2,1.4882525991966745E-3]
["2020-03-02",11857.87012,-2.731584105204432E-3,7.4615517238054972E-6]
["2020-03-03",11985.389649999999,1.0753999555528913E-2,1.1564850644031606E-4]
["2020-03-04",12127.690430000001,1.1872853879222977E-2,1.4096465923738009E-4]
["2020-03-05",11944.719730000001,-1.5087019334480147E-2,2.2761815239897778E-4]
["2020-03-06",11541.87012,-3.3726166800566788E-2,1.1374543270596534E-3]
["2020-03-09",10625.01953,-7.943691797495292E-2,6.3102239373593987E-3]
["2020-03-10",10475.490229999999,-1.4073320013935086E-2,1.9805833621462586E-4]
["2020-03-11",10438.679690000001,-3.5139682431834587E-3,1.2347972814101844E-5]
["2020-03-12",9161.1298829999996,-0.12238614891343612,1.4978369445861761E-2]
["2020-03-13",9232.0800780000009,7.7446991698765398E-3,5.9980365231886366E-5]
["2020-03-16",8742.25,-5.3057390518878124E-2,2.8150866886727383E-3]
["2020-03-17",8939.0996090000008,2.2517041837055767E-2,5.0701717309171968E-4]
["2020-03-18",8441.7099610000005,-5.5642029930981191E-2,3.0960354948402066E-3]
["2020-03-19",8610.4296880000002,1.9986439688104759E-2,3.9945777140624903E-4]
["2020-03-20",8928.9501949999994,3.6992405552525226E-2,1.3684380685624992E-3]
["2020-03-23",8741.1503909999992,-2.1032685802768132E-2,4.4237387207796412E-4]
["2020-03-24",9700.5703130000002,0.1097589995691908,1.2047037986429627E-2]
["2020-03-25",9874.2597659999992,1.790507644351931E-2,3.2059176244827011E-4]
["2020-03-26",10000.95996,1.2831361236440955E-2,1.6464383118003955E-4]
["2020-03-27",9632.5195309999999,-3.6840506358751607E-2,{"$f":"C451^2","v":1.3572229087692176E-3}]
["2020-03-30",9815.9697269999997,{"$f":"(B452-B451)/B451","v":1.9044881809957243E-2},3.627075231552403E-4]
["2020-03-31",9935.8398440000001,1.2211744772427658E-2,1.4912671038691425E-4]
["2020-04-01",9544.75,-3.9361528581418233E-2,1.5493299322658044E-3]
["2020-04-02",9570.8203130000002,2.7313772492731782E-3,7.4604216778471129E-6]
["2020-04-03",9525.7695309999999,-4.7070972525529485E-3,2.2156764544991518E-5]
["2020-04-06",10075.16992,5.7675171251211785E-2,3.3264253788566063E-3]
["2020-04-07",10356.700199999999,2.7942980836595063E-2,7.808101780343189E-4]
["2020-04-08",10332.889649999999,-2.2990479148947605E-3,5.2856213149819457E-6]
["2020-04-09",10564.740229999999,2.2438116330798161E-2,5.034690644744311E-4]
["2020-04-14",10696.559569999999,1.2477291171408198E-2,1.5568279497610096E-4]
["2020-04-15",10279.759770000001,-3.896578121894187E-2,1.518332106002443E-3]
["2020-04-16",10301.54004,2.1187528198433076E-3,4.4891135115939678E-6]
["2020-04-17",10625.780269999999,3.1474927898256212E-2,9.9067108620042726E-4]
["2020-04-20",10675.900390000001,4.716841373193708E-3,2.2248592539871906E-5]
["2020-04-21",10249.849609999999,-3.9907714050899025E-2,1.5926256407683235E-3]
["2020-04-22",10415.030269999999,1.6115422790091063E-2,2.5970685170338643E-4]
["2020-04-23",10513.79004,9.4824275532326974E-3,8.9916432302306634E-5]
["2020-04-24",10336.089840000001,-1.6901631031619815E-2,2.8566513152901386E-4]
["2020-04-27",10659.990229999999,3.1336839657345593E-2,9.8199751971018751E-4]
["2020-04-28",10795.62988,1.272418145546471E-2,1.6190479371159204E-4]
["2020-04-29",11107.740229999999,2.8910804971020273E-2,8.3583464407237056E-4]
["2020-04-30",10861.639649999999,-2.2155773803147382E-2,4.9087831281623183E-4]
["2020-05-04",10466.79981,-3.6351771253983624E-2,1.32145127330195E-3]
["2020-05-05",10729.45996,2.5094599568920167E-2,6.2973892752444822E-4]
["2020-05-06",10606.200199999999,-1.1487974274522651E-2,1.3197355293209423E-4]
["2020-05-07",10759.26953,1.443206116362015E-2,2.0828438943047299E-4]
["2020-05-08",10904.48047,1.3496356754992535E-2,1.8215164565803262E-4]
["2020-05-11",10824.990229999999,-7.2896861266056254E-3,5.3139523824426523E-5]
["2020-05-12",10819.5,-5.0718105821324412E-4,2.572326258103061E-7]
["2020-05-13",10542.660159999999,-2.5587119552659601E-2,6.5470068700209522E-4]
["2020-05-14",10337.01953,-1.950557324993011E-2,3.8046738780838908E-4]
["2020-05-15",10465.16992,1.239722819794273E-2,1.5369126699186635E-4]
["2020-05-18",11058.87012,5.6731061658671977E-2,3.2184133569200415E-3]
["2020-05-19",11075.29004,1.4847737446798295E-3,2.2045530728905637E-6]
["2020-05-20",11223.70996,1.340099622348132E-2,1.7958669978176061E-4]
["2020-05-21",11065.929690000001,-1.4057764372236084E-2,1.9762073914531019E-4]
["2020-05-22",11073.87012,7.1755652009738557E-4,5.1488735953426966E-7]
["2020-05-25",11391.280269999999,2.8662982910260079E-2,8.2156658931386141E-4]
["2020-05-26",11504.650390000001,9.9523598149518101E-3,9.9049465886267627E-5]
["2020-05-27",11657.690430000001,1.3302450297231488E-2,1.769551839103141E-4]
["2020-05-28",11781.12988,1.0588671121540482E-2,1.1211995612014537E-4]
["2020-05-29",11586.849609999999,-1.6490801135281355E-2,2.7194652208339682E-4]
["2020-06-02",12021.280269999999,3.7493423546730575E-2,1.4057568092545308E-3]
["2020-06-03",12487.360350000001,3.8771251441756922E-2,1.5032099383599383E-3]
["2020-06-04",12430.559569999999,-4.5486618795301595E-3,2.0690324894290843E-5]
["2020-06-05",12847.679690000001,3.3556021163092455E-2,1.1260065562979087E-3]
["2020-06-08",12819.589840000001,-2.1863753360744234E-3,4.7802371101945479E-6]
["2020-06-09",12617.990229999999,-1.5725901726665627E-2,2.4730398511674495E-4]
["2020-06-10",12530.160159999999,-6.9607020134774648E-3,4.8451372520429232E-5]
["2020-06-11",11970.29004,-4.4681800779152979E-2,1.9964633208679155E-3]
["2020-06-12",11949.280269999999,-1.7551596435670469E-3,3.0805853744064033E-6,"sum ret^2","vol2"]
["2020-06-15",11911.349609999999,-3.1743049910067924E-3,1.0076212175930633E-5,{"$f":"SUM(D253:D503)","v":9.2782534128259639E-2},{"$f":"SQRT(E503)","v":0.30460225561912641}]

{"sheet":"Sheet2","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}