{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Sheet1","DAX returns"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"DAX returns","index":1,"n_rows":6201,"n_cols":13,"rows_kept":6201,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","VBA-ret","Excel-ret","I-H",null,"bins","Frequency"]
["1990-11-26",1466.3000500000001,1466.3000500000001,1443.1999499999999,1443.1999499999999,0,1443.1999499999999,null,null,null,null,-0.1,{"$f":"FREQUENCY(H2:H6201,L2:L202)","v":0}]
["1990-11-27",1438.3000500000001,1438.3000500000001,1415.3000500000001,1415.3000500000001,0,1415.3000500000001,-1.9331971290603142E-2,{"$f":"(G3-G2)/G2","v":-1.9331971290603142E-2},{"$f":"I3-H3","v":0},null,-9.9000000000000005E-2,0]
["1990-11-28",1410,1431.90002,1402.8000500000001,1420.59998,0,1420.59998,3.7447394988786328E-3,{"$f":"(G4-G3)/G3","v":3.7447394988786328E-3},{"$f":"I4-H4","v":0},null,-9.8000000000000004E-2,0]
["1990-11-29",1420.40002,1424.59998,1415.8000500000001,1418.90002,0,1418.90002,-1.1966493199584017E-3,-1.1966493199584017E-3,0,null,-9.7000000000000003E-2,0]
["1990-11-30",1421.5,1443.90002,1421.5,1441.1999499999999,0,1441.1999499999999,1.5716350472671007E-2,1.5716350472671007E-2,0,null,-9.6000000000000002E-2,0]
["1990-12-03",1470.09998,1476.59998,1458.6999499999999,1462.59998,0,1462.59998,1.4848758494614169E-2,1.4848758494614169E-2,0,null,-9.5000000000000001E-2,0]
["1990-12-04",1450.09998,1450.09998,1436.8000500000001,1446.3000500000001,0,1446.3000500000001,-1.1144489418084023E-2,-1.1144489418084023E-2,0,null,-9.4E-2,0]
["1990-12-05",1462.90002,1473,1457.09998,1471,0,1471,1.7078026098388051E-2,1.7078026098388051E-2,0,null,-9.2999999999999999E-2,1]
["1990-12-06",1492,1504.6999499999999,1483.8000500000001,1504.6999499999999,0,1504.6999499999999,2.2909551325628785E-2,2.2909551325628785E-2,0,null,-9.1999999999999998E-2,0]
["1990-12-07",1505.09998,1515.90002,1504.6999499999999,1512.8000500000001,0,1512.8000500000001,5.3831994877118934E-3,5.3831994877118934E-3,0,null,-9.0999999999999998E-2,0]
["1990-12-10",1510,1521.09998,1504.8000500000001,1504.8000500000001,0,1504.8000500000001,-5.2882071229439741E-3,-5.2882071229439741E-3,0,null,-0.09,0]
["1990-12-11",1492.8000500000001,1493,1486.3000500000001,1492.6999499999999,0,1492.6999499999999,-8.0410018593500918E-3,-8.0410018593500918E-3,0,null,-8.8999999999999996E-2,0]
["1990-12-12",1510,1520.59998,1510,1517.1999499999999,0,1517.1999499999999,1.6413211509788018E-2,1.6413211509788018E-2,0,null,-8.7999999999999995E-2,0]
["1990-12-13",1532,1534.8000500000001,1516.8000500000001,1517.8000500000001,0,1517.8000500000001,3.9553125479612053E-4,3.9553125479612053E-4,0,null,-8.6999999999999994E-2,0]
["1990-12-14",1508.09998,1523,1505.09998,1522.40002,0,1522.40002,3.030682467035091E-3,3.030682467035091E-3,0,null,-8.5999999999999993E-2,0]
["1990-12-17",1512.40002,1512.40002,1475.90002,1475.90002,0,1475.90002,-3.0543877685971128E-2,-3.0543877685971128E-2,0,null,-8.5000000000000006E-2,0]
["1990-12-18",1472.59998,1483.5,1472.59998,1477.40002,0,1477.40002,1.0163290058089437E-3,1.0163290058089437E-3,0,null,-8.4000000000000005E-2,0]
["1990-12-19",1478.5,1478.5,1452.09998,1457.1999499999999,0,1457.1999499999999,-1.367271539633531E-2,-1.367271539633531E-2,0,null,-8.3000000000000004E-2,0]
["1990-12-20",1422.09998,1426,1409.3000500000001,1409.3000500000001,0,1409.3000500000001,-3.2871192453719125E-2,-3.2871192453719125E-2,0,null,-8.2000000000000003E-2,0]
["1990-12-21",1404.90002,1421.5,1404.90002,1414.90002,0,1414.90002,3.973582488697126E-3,3.973582488697126E-3,0,null,-8.1000000000000003E-2,0]
["1990-12-27",1414.6999499999999,1419.09998,1409.1999499999999,1410.90002,0,1410.90002,-2.8270548755805376E-3,-2.8270548755805376E-3,0,null,-0.08,0]
["1990-12-28",1403.3000500000001,1403.3000500000001,1389,1398.1999499999999,0,1398.1999499999999,-9.0013961442853303E-3,-9.0013961442853303E-3,0,null,-7.9000000000000001E-2,0]
["1991-01-02",1375.40002,1375.40002,1359.09998,1366.09998,0,1366.09998,-2.295806833636347E-2,-2.295806833636347E-2,0,null,-7.8E-2,0]
["1991-01-03",1371.6999499999999,1374.6999499999999,1365.1999499999999,1366.6999499999999,0,1366.6999499999999,4.3918454636093676E-4,4.3918454636093676E-4,0,null,-7.6999999999999999E-2,0]
["1991-01-04",1375.40002,1398,1375.40002,1396.09998,0,1396.09998,2.1511693184740378E-2,2.1511693184740378E-2,0,null,-7.5999999999999998E-2,0]
["1991-01-07",1373.59998,1373.59998,1352.5,1358.1999499999999,0,1358.1999499999999,-2.7147074380733115E-2,-2.7147074380733115E-2,0,null,-7.4999999999999997E-2,0]
["1991-01-08",1350.40002,1357.09998,1345.5,1354,0,1354,-3.0922913816923232E-3,-3.0922913816923232E-3,0,null,-7.3999999999999996E-2,0]
["1991-01-09",1358.59998,1380.8000500000001,1358,1375.1999499999999,0,1375.1999499999999,1.5657274741506605E-2,1.5657274741506605E-2,0,null,-7.2999999999999995E-2,0]
["1991-01-10",1367.90002,1383.6999499999999,1363.09998,1383.40002,0,1383.40002,5.962820170259675E-3,5.962820170259675E-3,0,null,-7.1999999999999995E-2,0]
["1991-01-11",1401.3000500000001,1406.40002,1376.90002,1382.3000500000001,0,1382.3000500000001,-7.9512070557869786E-4,-7.9512070557869786E-4,0,null,-7.0999999999999994E-2,1]
["1991-01-14",1354.5,1354.5,1327.8000500000001,1327.8000500000001,0,1327.8000500000001,-3.9427040460571494E-2,-3.9427040460571494E-2,0,null,-7.0000000000000007E-2,2]
["1991-01-15",1327,1330.3000500000001,1312.40002,1325.59998,0,1325.59998,-1.6569286919367837E-3,-1.6569286919367837E-3,0,null,-6.9000000000000006E-2,0]
["1991-01-16",1316.09998,1329.40002,1311.8000500000001,1322.6999499999999,0,1322.6999499999999,-2.187711258112734E-3,-2.187711258112734E-3,0,null,-6.8000000000000005E-2,1]
["1991-01-17",1380.3000500000001,1422.6999499999999,1380.3000500000001,1422.6999499999999,0,1422.6999499999999,7.5602936251717559E-2,7.5602936251717559E-2,0,null,-6.7000000000000004E-2,0]
["1991-01-18",1403.59998,1407.3000500000001,1394.6999499999999,1405.09998,0,1405.09998,-1.2370823517636298E-2,-1.2370823517636298E-2,0,null,-6.6000000000000003E-2,0]
["1991-01-21",1393.3000500000001,1396.5,1390,1390.1999499999999,0,1390.1999499999999,-1.0604248958853459E-2,-1.0604248958853459E-2,0,null,-6.5000000000000002E-2,0]
["1991-01-22",1374.1999499999999,1380.09998,1367,1375.09998,0,1375.09998,-1.0861725322317833E-2,-1.0861725322317833E-2,0,null,-6.4000000000000001E-2,2]
["1991-01-23",1365.09998,1371,1355.90002,1358.8000500000001,0,1358.8000500000001,-1.185363263549746E-2,-1.185363263549746E-2,0,null,-6.3E-2,0]
["1991-01-24",1372.90002,1380.40002,1372.90002,1375.1999499999999,0,1375.1999499999999,1.2069399026000837E-2,1.2069399026000837E-2,0,null,-6.2E-2,2]
["1991-01-25",1382.1999499999999,1384,1379.3000500000001,1382.09998,0,1382.09998,5.0174740044166052E-3,5.0174740044166052E-3,0,null,-6.0999999999999999E-2,1]
["1991-01-28",1377.5,1385.3000500000001,1372.09998,1382.6999499999999,0,1382.6999499999999,4.3410028846103076E-4,4.3410028846103076E-4,0,null,-0.06,0]
["1991-01-29",1390.59998,1393.1999499999999,1379.8000500000001,1380.3000500000001,0,1380.3000500000001,-1.7356621731272131E-3,-1.7356621731272131E-3,0,null,-5.8999999999999997E-2,1]
["1991-01-30",1383.8000500000001,1402.1999499999999,1383.8000500000001,1400.6999499999999,0,1400.6999499999999,1.4779322800140366E-2,1.4779322800140366E-2,0,null,-5.8000000000000003E-2,6]
["1991-01-31",1411.59998,1428.5,1411.1999499999999,1420.09998,0,1420.09998,1.3850239660535446E-2,1.3850239660535446E-2,0,null,-5.7000000000000002E-2,1]
["1991-02-01",1413.1999499999999,1428.40002,1411,1426.5,0,1426.5,4.5067390255156825E-3,4.5067390255156825E-3,0,null,-5.6000000000000001E-2,1]
["1991-02-04",1434.1999499999999,1449.3000500000001,1434.1999499999999,1435,0,1435,5.9586400280406586E-3,5.9586400280406586E-3,0,null,-5.5E-2,2]
["1991-02-05",1451.09998,1454.6999499999999,1435.90002,1438.90002,0,1438.90002,2.7177839721254636E-3,2.7177839721254636E-3,0,null,-5.3999999999999999E-2,0]
["1991-02-06",1428.8000500000001,1428.8000500000001,1420.40002,1428.6999499999999,0,1428.6999499999999,-7.0887968991758688E-3,-7.0887968991758688E-3,0,null,-5.2999999999999999E-2,1]
["1991-02-07",1441.59998,1445.3000500000001,1435.8000500000001,1436.3000500000001,0,1436.3000500000001,5.3195914229577116E-3,5.3195914229577116E-3,0,null,-5.1999999999999998E-2,3]
["1991-02-08",1445.40002,1467.90002,1441.09998,1467.8000500000001,0,1467.8000500000001,2.193135062551867E-2,2.193135062551867E-2,0,null,-5.0999999999999997E-2,4]
["1991-02-11",1488,1495.1999499999999,1486.09998,1488.6999499999999,0,1488.6999499999999,1.4238928524358537E-2,1.4238928524358537E-2,0,null,-0.05,4]
["1991-02-12",1484.1999499999999,1486.40002,1463.09998,1468.90002,0,1468.90002,-1.3300148226645608E-2,-1.3300148226645608E-2,0,null,-4.9000000000000002E-2,7]
["1991-02-13",1471.6999499999999,1491.1999499999999,1471.6999499999999,1489.40002,0,1489.40002,1.3956021322676542E-2,1.3956021322676542E-2,0,null,-4.8000000000000001E-2,1]
["1991-02-14",1498.1999499999999,1505.5,1486.5,1486.5,0,1486.5,-1.9471061911225437E-3,-1.9471061911225437E-3,0,null,-4.7E-2,3]
["1991-02-15",1498.6999499999999,1540.6999499999999,1495.1999499999999,1531.1999499999999,0,1531.1999499999999,3.0070602085435549E-2,3.0070602085435549E-2,0,null,-4.5999999999999999E-2,4]
["1991-02-18",1535,1574.40002,1528.6999499999999,1572.59998,0,1572.59998,2.7037638030225915E-2,2.7037638030225915E-2,0,null,-4.4999999999999998E-2,1]
["1991-02-19",1597.1999499999999,1604.1999499999999,1580.59998,1587.09998,0,1587.09998,9.2203994559379304E-3,9.2203994559379304E-3,0,null,-4.3999999999999997E-2,6]
["1991-02-20",1567,1576,1558.8000500000001,1567.3000500000001,0,1567.3000500000001,-1.2475540450829005E-2,-1.2475540450829005E-2,0,null,-4.2999999999999899E-2,3]
["1991-02-21",1568.59998,1570.6999499999999,1562.40002,1566.3000500000001,0,1566.3000500000001,-6.3803992094557769E-4,-6.3803992094557769E-4,0,null,-4.1999999999999899E-2,3]
["1991-02-22",1566.3000500000001,1583.09998,1566,1582.5,0,1582.5,1.0342813945514426E-2,1.0342813945514426E-2,0,null,-4.0999999999999898E-2,3]
["1991-02-25",1605.1999499999999,1612.8000500000001,1601.09998,1601.1999499999999,0,1601.1999499999999,1.181671406003156E-2,1.181671406003156E-2,0,null,-3.9999999999999897E-2,4]
["1991-02-26",1569.09998,1569.09998,1558.1999499999999,1558.1999499999999,0,1558.1999499999999,-2.6854859694443532E-2,-2.6854859694443532E-2,0,null,-3.8999999999999903E-2,4]
["1991-02-27",1546.40002,1567.8000500000001,1541.90002,1565.5,0,1565.5,4.6849250636929211E-3,4.6849250636929211E-3,0,null,-3.7999999999999902E-2,7]
["1991-02-28",1569.8000500000001,1577.8000500000001,1541.09998,1542.09998,0,1542.09998,-1.4947313957202198E-2,-1.4947313957202198E-2,0,null,-3.6999999999999901E-2,4]
["1991-03-01",1524,1527.3000500000001,1516.3000500000001,1516.6999499999999,0,1516.6999499999999,-1.6471065643876098E-2,-1.6471065643876098E-2,0,null,-3.59999999999999E-2,3]
["1991-03-04",1515.3000500000001,1536.09998,1515.3000500000001,1530.90002,0,1530.90002,9.3624780563882105E-3,9.3624780563882105E-3,0,null,-3.4999999999999899E-2,6]
["1991-03-05",1540.59998,1549.1999499999999,1536.90002,1540.3000500000001,0,1540.3000500000001,6.1401984957842083E-3,{"$f":"(G68-G67)/G67","v":6.1401984957842083E-3},{"$f":"I68-H68","v":0},null,-3.3999999999999898E-2,11]
["1991-03-06",1579.5,1596.90002,1579.5,1594.3000500000001,0,1594.3000500000001,3.5058104425822745E-2,3.5058104425822745E-2,0,null,-3.2999999999999897E-2,13]
["1991-03-07",1587,1595.40002,1580.3000500000001,1580.5,0,1580.5,-8.6558675074996424E-3,-8.6558675074996424E-3,0,null,-3.1999999999999897E-2,14]
["1991-03-08",1587,1595.40002,1580.3000500000001,1580.5,0,1580.5,0,0,0,null,-3.0999999999999899E-2,9]
["1991-03-11",1590.6999499999999,1590.6999499999999,1563.6999499999999,1565.8000500000001,0,1565.8000500000001,-9.3008225245175217E-3,-9.3008225245175217E-3,0,null,-2.9999999999999898E-2,10]
["1991-03-12",1575.59998,1578,1563.40002,1571.59998,0,1571.59998,3.7041319547792221E-3,3.7041319547792221E-3,0,null,-2.8999999999999901E-2,10]
["1991-03-13",1558.6999499999999,1562.40002,1542.09998,1542.1999499999999,0,1542.1999499999999,-1.8707069466875417E-2,-1.8707069466875417E-2,0,null,-2.79999999999999E-2,13]
["1991-03-14",1552.59998,1576.59998,1552.59998,1576.59998,0,1576.59998,2.2305817089411796E-2,2.2305817089411796E-2,0,null,-2.6999999999999899E-2,25]
["1991-03-15",1577.40002,1578.09998,1565.90002,1570.59998,0,1570.59998,-3.8056577927902805E-3,-3.8056577927902805E-3,0,null,-2.5999999999999902E-2,15]
["1991-03-18",1573.1999499999999,1573.5,1551,1552.90002,0,1552.90002,-1.1269553180562195E-2,-1.1269553180562195E-2,0,null,-2.4999999999999901E-2,22]
["1991-03-19",1537.90002,1548.3000500000001,1531.8000500000001,1546.5,0,1546.5,-4.1213342247236502E-3,-4.1213342247236502E-3,0,null,-2.39999999999999E-2,33]
["1991-03-20",1528.3000500000001,1532.5,1517.90002,1517.90002,0,1517.90002,-1.8493359198189434E-2,-1.8493359198189434E-2,0,null,-2.2999999999999899E-2,26]
["1991-03-21",1531.3000500000001,1533.40002,1517,1519.59998,0,1519.59998,1.1199420104098287E-3,1.1199420104098287E-3,0,null,-2.1999999999999902E-2,36]
["1991-03-22",1507.90002,1520.40002,1501.40002,1520.3000500000001,0,1520.3000500000001,4.6069360964330635E-4,4.6069360964330635E-4,0,null,-2.0999999999999901E-2,27]
["1991-03-25",1513.90002,1517.5,1506.1999499999999,1515.5,0,1515.5,-3.157304375540904E-3,-3.157304375540904E-3,0,null,-1.99999999999999E-2,38]
["1991-03-26",1504.90002,1507.1999499999999,1496.5,1498.40002,0,1498.40002,-1.1283391619927389E-2,-1.1283391619927389E-2,0,null,-1.8999999999999899E-2,47]
["1991-03-27",1508.5,1516.5,1508.09998,1508.8000500000001,0,1508.8000500000001,6.9407567146188469E-3,6.9407567146188469E-3,0,null,-1.7999999999999901E-2,38]
["1991-03-28",1506.5,1526.90002,1506.5,1522.8000500000001,0,1522.8000500000001,9.2788968293048505E-3,9.2788968293048505E-3,0,null,-1.6999999999999901E-2,62]
["1991-04-02",1522.59998,1542.3000500000001,1521.90002,1538.59998,0,1538.59998,1.0375577542172987E-2,1.0375577542172987E-2,0,null,-1.59999999999999E-2,56]
["1991-04-03",1556.6999499999999,1579.90002,1556.6999499999999,1577.5,0,1577.5,2.5282737882266215E-2,2.5282737882266215E-2,0,null,-1.4999999999999901E-2,57]
["1991-04-04",1576,1588.5,1564.90002,1572,0,1572,-3.486529318541997E-3,-3.486529318541997E-3,0,null,-1.39999999999999E-2,76]
["1991-04-05",1586.8000500000001,1588,1573.59998,1586.90002,0,1586.90002,9.4783842239186001E-3,9.4783842239186001E-3,0,null,-1.2999999999999901E-2,76]
["1991-04-08",1579.90002,1582.1999499999999,1576.09998,1580,0,1580,-4.3481126177060863E-3,-4.3481126177060863E-3,0,null,-1.19999999999999E-2,96]
["1991-04-09",1590.8000500000001,1592,1582.09998,1582.09998,0,1582.09998,1.3291012658227593E-3,1.3291012658227593E-3,0,null,-1.09999999999999E-2,97]
["1991-04-10",1567.1999499999999,1568,1558.40002,1561.90002,0,1561.90002,-1.2767815090927389E-2,-1.2767815090927389E-2,0,null,-9.99999999999991E-3,95]
["1991-04-11",1571.40002,1573.59998,1558.5,1565.40002,0,1565.40002,2.2408604617342922E-3,2.2408604617342922E-3,0,null,-8.9999999999999108E-3,92]
["1991-04-12",1568.5,1585.1999499999999,1568.5,1583.09998,0,1583.09998,1.1306988484642998E-2,1.1306988484642998E-2,0,null,-7.99999999999991E-3,128]
["1991-04-15",1590.3000500000001,1607.09998,1590.3000500000001,1601.40002,0,1601.40002,1.1559623669504488E-2,1.1559623669504488E-2,0,null,-6.9999999999999099E-3,150]
["1991-04-16",1599.09998,1606.8000500000001,1593.09998,1603.40002,0,1603.40002,1.2489071905968877E-3,1.2489071905968877E-3,0,null,-5.9999999999999099E-3,139]
["1991-04-17",1615.59998,1625.40002,1612.09998,1623.8000500000001,0,1623.8000500000001,1.2722982253673675E-2,1.2722982253673675E-2,0,null,-4.9999999999999099E-3,155]
["1991-04-18",1627.5,1627.5,1607.1999499999999,1613.8000500000001,0,1613.8000500000001,-6.1583937012441893E-3,-6.1583937012441893E-3,0,null,-3.9999999999999099E-3,210]
["1991-04-19",1599,1607.6999499999999,1594,1599.40002,0,1599.40002,-8.9230571036356173E-3,-8.9230571036356173E-3,0,null,-2.9999999999999099E-3,207]
["1991-04-22",1585.1999499999999,1585.1999499999999,1571.90002,1571.90002,0,1571.90002,-1.719394751539393E-2,-1.719394751539393E-2,0,null,-1.9999999999998999E-3,241]
["1991-04-23",1581.6999499999999,1597.09998,1581.6999499999999,1597.09998,0,1597.09998,1.6031528519224725E-2,1.6031528519224725E-2,0,null,-9.9999999999990396E-4,232]
["1991-04-24",1606.8000500000001,1611.90002,1597.1999499999999,1603.6999499999999,0,1603.6999499999999,4.1324714060794023E-3,4.1324714060794023E-3,0,null,0,249]
["1991-04-25",1609.40002,1627,1609.40002,1620.5,0,1620.5,1.0475806275357217E-2,1.0475806275357217E-2,0,null,1E-3,246]
["1991-04-26",1626.1999499999999,1632.5,1619.5,1623.8000500000001,0,1623.8000500000001,2.036439370564675E-3,2.036439370564675E-3,0,null,1.9999999999999901E-3,299]
["1991-04-29",1635,1638.1999499999999,1620.3000500000001,1620.3000500000001,0,1620.3000500000001,-2.1554377954354663E-3,-2.1554377954354663E-3,0,null,2.9999999999999901E-3,262]
["1991-04-30",1611.59998,1612.5,1601.90002,1605.8000500000001,0,1605.8000500000001,-8.9489597929716773E-3,-8.9489597929716773E-3,0,null,3.9999999999999897E-3,232]
["1991-05-02",1611.59998,1631.3000500000001,1611.59998,1630,0,1630,1.5070338302704588E-2,1.5070338302704588E-2,0,null,4.9999999999999897E-3,231]
["1991-05-03",1634.09998,1636.8000500000001,1628.59998,1631.8000500000001,0,1631.8000500000001,1.1043251533742672E-3,1.1043251533742672E-3,0,null,5.9999999999999897E-3,194]
["1991-05-06",1622.8000500000001,1627.1999499999999,1620.3000500000001,1624,0,1624,-4.7800280432642806E-3,-4.7800280432642806E-3,0,null,6.9999999999999897E-3,183]
["1991-05-07",1632.1999499999999,1634,1624.6999499999999,1627.5,0,1627.5,2.1551724137931034E-3,2.1551724137931034E-3,0,null,7.9999999999999898E-3,156]
["1991-05-08",1618.6999499999999,1619.5,1606.09998,1607.3000500000001,0,1607.3000500000001,-1.2411643625191978E-2,-1.2411643625191978E-2,0,null,8.9999999999999906E-3,152]
["1991-05-10",1616.90002,1623,1616.90002,1620.59998,0,1620.59998,8.2747026605268278E-3,8.2747026605268278E-3,0,null,0.01,141]
["1991-05-13",1609.1999499999999,1611.1999499999999,1606,1610.90002,0,1610.90002,-5.9854128839369226E-3,-5.9854128839369226E-3,0,null,1.0999999999999999E-2,126]
["1991-05-14",1612.09998,1612.09998,1597,1598.5,0,1598.5,-7.6975726898308935E-3,-7.6975726898308935E-3,0,null,1.2E-2,120]
["1991-05-15",1587.8000500000001,1591.1999499999999,1585,1590.40002,0,1590.40002,-5.0672380356584041E-3,-5.0672380356584041E-3,0,null,1.2999999999999999E-2,100]
["1991-05-16",1595.09998,1598.1999499999999,1592.1999499999999,1598.09998,0,1598.09998,4.8415240839848068E-3,4.8415240839848068E-3,0,null,1.4E-2,92]
["1991-05-17",1599.8000500000001,1605.09998,1598.5,1598.90002,0,1598.90002,5.0061949190443071E-4,5.0061949190443071E-4,0,null,1.4999999999999999E-2,95]
["1991-05-21",1607.8000500000001,1618.5,1605.8000500000001,1617.40002,0,1617.40002,1.157045454286754E-2,1.157045454286754E-2,0,null,1.6E-2,75]
["1991-05-22",1631.40002,1648.3000500000001,1631.40002,1647.6999499999999,0,1647.6999499999999,1.8733726737557417E-2,1.8733726737557417E-2,0,null,1.7000000000000001E-2,63]
["1991-05-23",1649.8000500000001,1653.5,1638.1999499999999,1652.6999499999999,0,1652.6999499999999,3.0345330774574583E-3,3.0345330774574583E-3,0,null,1.7999999999999999E-2,60]
["1991-05-24",1652.59998,1673.40002,1650.1999499999999,1671.90002,0,1671.90002,1.1617396128075212E-2,1.1617396128075212E-2,0,null,1.9E-2,46]
["1991-05-27",1668.1999499999999,1688,1668,1681.5,0,1681.5,5.7419581824037294E-3,5.7419581824037294E-3,0,null,0.02,39]
["1991-05-28",1676.8000500000001,1684.09998,1668.5,1682.09998,0,1682.09998,3.5681236990779631E-4,3.5681236990779631E-4,0,null,2.1000000000000001E-2,35]
["1991-05-29",1693.8000500000001,1695,1681.1999499999999,1681.5,0,1681.5,-3.5668510025186468E-4,-3.5668510025186468E-4,0,null,2.1999999999999999E-2,44]
["1991-05-31",1695.1999499999999,1710.09998,1695.1999499999999,1704.09998,0,1704.09998,1.344036871840616E-2,1.344036871840616E-2,0,null,2.3E-2,38]
["1991-06-03",1702,1710,1694.09998,1694.09998,0,1694.09998,-5.8682002918631574E-3,-5.8682002918631574E-3,0,null,2.4E-2,30]
["1991-06-04",1686,1692.40002,1681.6999499999999,1685.40002,0,1685.40002,-5.1354466104178336E-3,-5.1354466104178336E-3,0,null,2.5000000000000001E-2,28]
["1991-06-05",1694.09998,1713.90002,1694.09998,1712.8000500000001,0,1712.8000500000001,1.6257285911269903E-2,1.6257285911269903E-2,0,null,2.5999999999999999E-2,16]
["1991-06-06",1721.40002,1728.3000500000001,1703.40002,1704.1999499999999,0,1704.1999499999999,-5.0210764531447268E-3,-5.0210764531447268E-3,0,null,2.7E-2,24]
["1991-06-07",1712.6999499999999,1717.6999499999999,1705.8000500000001,1709.59998,0,1709.59998,3.1686598746819674E-3,3.1686598746819674E-3,0,null,2.8000000000000001E-2,14]
["1991-06-10",1701.3000500000001,1705,1693.1999499999999,1704.90002,0,1704.90002,-2.7491577298684334E-3,-2.7491577298684334E-3,0,null,2.9000000000000001E-2,15]
["1991-06-11",1716,1718.90002,1709.3000500000001,1715.1999499999999,0,1715.1999499999999,6.0413689243782771E-3,{"$f":"(G132-G131)/G131","v":6.0413689243782771E-3},{"$f":"I132-H132","v":0},null,0.03,11]
["1991-06-12",1709.40002,1709.40002,1698.3000500000001,1700.8000500000001,0,1700.8000500000001,-8.3954643305580133E-3,-8.3954643305580133E-3,0,null,3.1E-2,14]
["1991-06-13",1700,1700,1689.09998,1692.59998,0,1692.59998,-4.8213015986212464E-3,-4.8213015986212464E-3,0,null,3.2000000000000001E-2,17]
["1991-06-14",1700.3000500000001,1707.5,1698,1699.8000500000001,0,1699.8000500000001,4.2538521121807506E-3,4.2538521121807506E-3,0,null,3.3000000000000002E-2,12]
["1991-06-17",1707.59998,1718.1999499999999,1700.1999499999999,1701.09998,0,1701.09998,7.6475465452533896E-4,7.6475465452533896E-4,0,null,3.4000000000000002E-2,9]
["1991-06-18",1692.1999499999999,1696,1688,1695.40002,0,1695.40002,-3.3507495544147377E-3,-3.3507495544147377E-3,0,null,3.5000000000000003E-2,8]
["1991-06-19",1688.5,1690.40002,1682.5,1683,0,1683,-7.3139199325950466E-3,-7.3139199325950466E-3,0,null,3.5999999999999997E-2,5]
["1991-06-20",1688.8000500000001,1694.1999499999999,1685.40002,1687,0,1687,2.3767082590612004E-3,2.3767082590612004E-3,0,null,3.6999999999999998E-2,3]
["1991-06-21",1699,1713.40002,1695.40002,1711.90002,0,1711.90002,1.4759940723177262E-2,1.4759940723177262E-2,0,null,3.7999999999999999E-2,4]
["1991-06-24",1703.40002,1703.40002,1689.90002,1691.59998,0,1691.59998,-1.1858192512901589E-2,-1.1858192512901589E-2,0,null,3.9E-2,5]
["1991-06-25",1687.8000500000001,1696.5,1685,1691.5,0,1691.5,-5.9103807745350973E-5,-5.9103807745350973E-5,0,null,0.04,6]
["1991-06-26",1695.59998,1700.40002,1668.8000500000001,1672.09998,0,1672.09998,-1.1469122080993226E-2,-1.1469122080993226E-2,0,null,4.1000000000000002E-2,4]
["1991-06-27",1664.6999499999999,1672.6999499999999,1659.40002,1666.09998,0,1666.09998,-3.5883021779594781E-3,-3.5883021779594781E-3,0,null,4.2000000000000003E-2,2]
["1991-06-28",1638.59998,1638.59998,1614.09998,1622.1999499999999,0,1622.1999499999999,-2.6348976968356974E-2,-2.6348976968356974E-2,0,null,4.2999999999999997E-2,1]
["1991-07-01",1624,1630.1999499999999,1624,1625.1999499999999,0,1625.1999499999999,1.8493404589243144E-3,1.8493404589243144E-3,0,null,4.3999999999999997E-2,3]
["1991-07-02",1618.1999499999999,1618.1999499999999,1602.40002,1610.5,0,1610.5,-9.0450101232158811E-3,-9.0450101232158811E-3,0,null,4.4999999999999998E-2,2]
["1991-07-03",1605.8000500000001,1617.3000500000001,1603,1614.40002,0,1614.40002,2.4216206147159519E-3,2.4216206147159519E-3,0,null,4.5999999999999999E-2,3]
["1991-07-04",1618.1999499999999,1623.6999499999999,1615.09998,1616.09998,0,1616.09998,1.0529980047943254E-3,1.0529980047943254E-3,0,null,4.7E-2,1]
["1991-07-05",1615.90002,1627.5,1615.90002,1618.90002,0,1618.90002,1.7325908264661206E-3,1.7325908264661206E-3,0,null,4.8000000000000001E-2,2]
["1991-07-08",1606.40002,1610.6999499999999,1605,1605,0,1605,-8.5860892138354787E-3,-8.5860892138354787E-3,0,null,4.9000000000000002E-2,1]
["1991-07-09",1619.59998,1627.59998,1619.59998,1627.59998,0,1627.59998,1.4080984423675988E-2,1.4080984423675988E-2,0,null,0.05,5]
["1991-07-10",1636.90002,1639.5,1630.6999499999999,1634.6999499999999,0,1634.6999499999999,4.362232788919047E-3,4.362232788919047E-3,0,null,5.0999999999999997E-2,0]
["1991-07-11",1635.40002,1639.90002,1631.8000500000001,1637.90002,0,1637.90002,1.9575886082336372E-3,1.9575886082336372E-3,0,null,5.1999999999999998E-2,1]
["1991-07-12",1644.6999499999999,1650.09998,1642.1999499999999,1644.8000500000001,0,1644.8000500000001,4.212729663438196E-3,4.212729663438196E-3,0,null,5.2999999999999999E-2,5]
["1991-07-15",1649.6999499999999,1650.8000500000001,1641.1999499999999,1646.59998,0,1646.59998,1.094315385021969E-3,1.094315385021969E-3,0,null,5.3999999999999999E-2,2]
["1991-07-16",1645.3000500000001,1647.6999499999999,1642.40002,1643.90002,0,1643.90002,-1.6397182271312301E-3,-1.6397182271312301E-3,0,null,5.5E-2,2]
["1991-07-17",1629.8000500000001,1631,1622.3000500000001,1625.5,0,1625.5,-1.1192906974963137E-2,-1.1192906974963137E-2,0,null,5.6000000000000001E-2,0]
["1991-07-18",1620.8000500000001,1625.3000500000001,1618.3000500000001,1618.3000500000001,0,1618.3000500000001,-4.4293755767455829E-3,-4.4293755767455829E-3,0,null,5.7000000000000002E-2,1]
["1991-07-19",1623.6999499999999,1627.3000500000001,1623.6999499999999,1624,0,1624,3.522183664271619E-3,3.522183664271619E-3,0,null,5.8000000000000003E-2,0]
["1991-07-22",1621,1623,1614.1999499999999,1623,0,1623,-6.1576354679802956E-4,-6.1576354679802956E-4,0,null,5.8999999999999997E-2,1]
["1991-07-23",1624.8000500000001,1634.59998,1624.8000500000001,1632.90002,0,1632.90002,6.0998274799753793E-3,6.0998274799753793E-3,0,null,0.06,1]
["1991-07-24",1626.1999499999999,1626.1999499999999,1618.40002,1621.6999499999999,0,1621.6999499999999,-6.8590053664155728E-3,-6.8590053664155728E-3,0,null,6.0999999999999999E-2,2]
["1991-07-25",1615.6999499999999,1616,1609.90002,1615.40002,0,1615.40002,-3.8847691892695095E-3,-3.8847691892695095E-3,0,null,6.2E-2,1]
["1991-07-26",1614.1999499999999,1614.1999499999999,1601,1605.59998,0,1605.59998,-6.0666335759981486E-3,-6.0666335759981486E-3,0,null,6.3E-2,0]
["1991-07-29",1595.8000500000001,1605.59998,1591,1605.59998,0,1605.59998,0,0,0,null,6.4000000000000001E-2,0]
["1991-07-30",1612.90002,1617.3000500000001,1607.1999499999999,1614.90002,0,1614.90002,5.7922521897391162E-3,5.7922521897391162E-3,0,null,6.5000000000000002E-2,0]
["1991-07-31",1620.1999499999999,1625.6999499999999,1619.8000500000001,1622.3000500000001,0,1622.3000500000001,4.5823455993269568E-3,4.5823455993269568E-3,0,null,6.6000000000000003E-2,0]
["1991-08-01",1627.40002,1630.1999499999999,1617.3000500000001,1622.59998,0,1622.59998,1.8487948638102049E-4,1.8487948638102049E-4,0,null,6.7000000000000004E-2,1]
["1991-08-02",1615.3000500000001,1616.5,1605.90002,1615.40002,0,1615.40002,-4.4372982181350197E-3,-4.4372982181350197E-3,0,null,6.8000000000000005E-2,0]
["1991-08-05",1621.5,1623.6999499999999,1619.1999499999999,1622,0,1622,4.0856629431018331E-3,4.0856629431018331E-3,0,null,6.9000000000000006E-2,1]
["1991-08-06",1623.59998,1625.1999499999999,1611.90002,1611.90002,0,1611.90002,-6.2268680641183478E-3,-6.2268680641183478E-3,0,null,7.0000000000000007E-2,1]
["1991-08-07",1622.5,1631.8000500000001,1622.40002,1631.40002,0,1631.40002,1.2097524510236062E-2,1.2097524510236062E-2,0,null,7.0999999999999994E-2,1]
["1991-08-08",1626.90002,1637.6999499999999,1625.09998,1630.1999499999999,0,1630.1999499999999,-7.3560744470267691E-4,-7.3560744470267691E-4,0,null,7.1999999999999995E-2,0]
["1991-08-09",1630.6999499999999,1637,1630.6999499999999,1632.1999499999999,0,1632.1999499999999,1.2268433697351052E-3,1.2268433697351052E-3,0,null,7.2999999999999995E-2,1]
["1991-08-12",1625.40002,1631.5,1624.40002,1626.09998,0,1626.09998,-3.7372688315546053E-3,-3.7372688315546053E-3,0,null,7.3999999999999996E-2,1]
["1991-08-13",1636.90002,1645.5,1636.90002,1644.6999499999999,0,1644.6999499999999,1.1438392613472625E-2,1.1438392613472625E-2,0,null,7.4999999999999997E-2,0]
["1991-08-14",1647.3000500000001,1650.1999499999999,1641.5,1650.1999499999999,0,1650.1999499999999,3.3440750089400806E-3,3.3440750089400806E-3,0,null,7.5999999999999998E-2,1]
["1991-08-15",1654.59998,1658.40002,1651.6999499999999,1654.3000500000001,0,1654.3000500000001,2.4846080015940562E-3,2.4846080015940562E-3,0,null,7.6999999999999999E-2,1]
["1991-08-16",1647.59998,1654.90002,1646.5,1653.3000500000001,0,1653.3000500000001,-6.0448526251329071E-4,-6.0448526251329071E-4,0,null,7.8E-2,0]
["1991-08-19",1541.1999499999999,1541.1999499999999,1476.8000500000001,1497.90002,0,1497.90002,-9.3993845823690636E-2,-9.3993845823690636E-2,0,null,7.9000000000000001E-2,1]
["1991-08-20",1514.90002,1530.3000500000001,1507.6999499999999,1526.90002,0,1526.90002,1.9360437687957303E-2,1.9360437687957303E-2,0,null,0.08,0]
["1991-08-21",1543.59998,1572.3000500000001,1543.59998,1570.8000500000001,0,1570.8000500000001,2.875108351888031E-2,2.875108351888031E-2,0,null,8.1000000000000003E-2,0]
["1991-08-22",1612.8000500000001,1631.1999499999999,1612.8000500000001,1630.8000500000001,0,1630.8000500000001,3.8197095804777953E-2,3.8197095804777953E-2,0,null,8.2000000000000003E-2,0]
["1991-08-23",1619.5,1629.8000500000001,1617.59998,1627.1999499999999,0,1627.1999499999999,-2.2075667706780554E-3,-2.2075667706780554E-3,0,null,8.3000000000000004E-2,0]
["1991-08-26",1644.90002,1658.59998,1644.8000500000001,1654.1999499999999,0,1654.1999499999999,1.6592920863843438E-2,1.6592920863843438E-2,0,null,8.4000000000000005E-2,0]
["1991-08-27",1663.8000500000001,1665.8000500000001,1645,1647.09998,0,1647.09998,-4.2920869390668187E-3,-4.2920869390668187E-3,0,null,8.5000000000000006E-2,0]
["1991-08-28",1643.8000500000001,1652.59998,1642.8000500000001,1647.5,0,1647.5,2.4286321708293657E-4,2.4286321708293657E-4,0,null,8.5999999999999993E-2,0]
["1991-08-29",1660.6999499999999,1663.59998,1654.90002,1655.5,0,1655.5,4.8558421851289833E-3,4.8558421851289833E-3,0,null,8.6999999999999994E-2,0]
["1991-08-30",1654.8000500000001,1655.6999499999999,1647.3000500000001,1650.5,0,1650.5,-3.0202355783751134E-3,-3.0202355783751134E-3,0,null,8.7999999999999995E-2,0]
["1991-09-02",1658,1658.90002,1650.5,1650.5,0,1650.5,0,0,0,null,8.8999999999999996E-2,0]
["1991-09-03",1656.40002,1658.3000500000001,1655.40002,1655.59998,0,1655.59998,3.0899606179945224E-3,3.0899606179945224E-3,0,null,0.09,0]
["1991-09-04",1649.59998,1650.5,1645,1647.90002,0,1647.90002,-4.650857751278735E-3,-4.650857751278735E-3,0,null,9.0999999999999998E-2,0]
["1991-09-05",1641.40002,1647.1999499999999,1639.90002,1647.1999499999999,0,1647.1999499999999,-4.2482553037416439E-4,-4.2482553037416439E-4,0,null,9.1999999999999998E-2,0]
["1991-09-06",1647.5,1651.5,1644.59998,1646.1999499999999,0,1646.1999499999999,-6.0709083921475348E-4,-6.0709083921475348E-4,0,null,9.2999999999999999E-2,0]
["1991-09-09",1643.90002,1649.6999499999999,1633.09998,1633.09998,0,1633.09998,-7.9577028294770535E-3,{"$f":"(G196-G195)/G195","v":-7.9577028294770535E-3},{"$f":"I196-H196","v":0},null,9.4E-2,0]
["1991-09-10",1622.40002,1629.09998,1621.8000500000001,1629.09998,0,1629.09998,-2.4493295260465315E-3,-2.4493295260465315E-3,0,null,9.5000000000000001E-2,0]
["1991-09-11",1630.59998,1635.5,1626.5,1628.1999499999999,0,1628.1999499999999,-5.5247069612020694E-4,-5.5247069612020694E-4,0,null,9.6000000000000002E-2,0]
["1991-09-12",1631.59998,1631.90002,1625.90002,1631.3000500000001,0,1631.3000500000001,1.9040044805308533E-3,1.9040044805308533E-3,0,null,9.7000000000000003E-2,0]
["1991-09-13",1635.8000500000001,1640.1999499999999,1635.8000500000001,1637.59998,0,1637.59998,3.8619075626215443E-3,3.8619075626215443E-3,0,null,9.8000000000000004E-2,0]
["1991-09-16",1632.6999499999999,1639,1628.09998,1629.8000500000001,0,1629.8000500000001,-4.7630252169396725E-3,-4.7630252169396725E-3,0,null,9.9000000000000005E-2,0]
["1991-09-17",1630.09998,1636.3000500000001,1629.09998,1634.59998,0,1634.59998,2.9451036033530027E-3,2.9451036033530027E-3,0,null,0.1,0]
["1991-09-18",1642,1642.1999499999999,1618.40002,1628.09998,0,1628.09998,-3.9765080628472787E-3,-3.9765080628472787E-3,0,null,null,3]
["1991-09-19",1625.8000500000001,1625.8000500000001,1616.90002,1620.6999499999999,0,1620.6999499999999,-4.5451938399999336E-3,-4.5451938399999336E-3,0]
["1991-09-20",1615.3000500000001,1619.3000500000001,1612.3000500000001,1616.09998,0,1616.09998,-2.8382613327038019E-3,-2.8382613327038019E-3,0]
["1991-09-23",1614.09998,1614.90002,1611.09998,1614.1999499999999,0,1614.1999499999999,-1.1756884001694098E-3,-1.1756884001694098E-3,0]
["1991-09-24",1616.3000500000001,1626.6999499999999,1616.3000500000001,1626.59998,0,1626.59998,7.6818426366572594E-3,7.6818426366572594E-3,0]
["1991-09-25",1630.5,1634,1623.1999499999999,1625.40002,0,1625.40002,-7.3771057097880887E-4,-7.3771057097880887E-4,0]
["1991-09-26",1624.8000500000001,1624.8000500000001,1617.1999499999999,1620,0,1620,-3.3222713999966854E-3,-3.3222713999966854E-3,0]
["1991-09-27",1612.40002,1612.40002,1604.6999499999999,1608.09998,0,1608.09998,-7.3456913580247163E-3,-7.3456913580247163E-3,0]
["1991-09-30",1613,1614.5,1605.90002,1607,0,1607,-6.8402463384146031E-4,-6.8402463384146031E-4,0]
["1991-10-01",1613,1615.90002,1608.8000500000001,1609.59998,0,1609.59998,1.6179091474797509E-3,1.6179091474797509E-3,0]
["1991-10-02",1600.8000500000001,1607.8000500000001,1597.59998,1607.3000500000001,0,1607.3000500000001,-1.4288829700407327E-3,-1.4288829700407327E-3,0]
["1991-10-04",1602.3000500000001,1606.1999499999999,1599.6999499999999,1601.6999499999999,0,1601.6999499999999,-3.4841658842728906E-3,-3.4841658842728906E-3,0]
["1991-10-07",1596.1999499999999,1602.6999499999999,1588.59998,1588.6999499999999,0,1588.6999499999999,-8.1163766034955554E-3,-8.1163766034955554E-3,0]
["1991-10-08",1587.3000500000001,1592.1999499999999,1574.6999499999999,1578.6999499999999,0,1578.6999499999999,-6.2944547836109649E-3,-6.2944547836109649E-3,0]
["1991-10-09",1579.5,1579.5,1564.5,1567.1999499999999,0,1567.1999499999999,-7.2844747983934503E-3,-7.2844747983934503E-3,0]
["1991-10-10",1559.8000500000001,1568,1552.6999499999999,1568,0,1568,5.104964430352717E-4,5.104964430352717E-4,0]
["1991-10-11",1574.6999499999999,1575.5,1565.3000500000001,1568.40002,0,1568.40002,2.5511479591839312E-4,2.5511479591839312E-4,0]
["1991-10-14",1567.90002,1572.59998,1567.5,1571,0,1571,1.6577275993658552E-3,1.6577275993658552E-3,0]
["1991-10-15",1582.09998,1590.40002,1582.09998,1585,0,1585,8.9115213239974542E-3,8.9115213239974542E-3,0]
["1991-10-16",1587.5,1588.8000500000001,1569.8000500000001,1570.09998,0,1570.09998,-9.4006435331230546E-3,-9.4006435331230546E-3,0]
["1991-10-17",1573.3000500000001,1573.5,1555.59998,1564.5,0,1564.5,-3.5666391130072875E-3,-3.5666391130072875E-3,0]
["1991-10-18",1555.59998,1563.3000500000001,1550.6999499999999,1563.3000500000001,0,1563.3000500000001,-7.6698625759024882E-4,-7.6698625759024882E-4,0]
["1991-10-21",1560.90002,1575.90002,1560.5,1572.6999499999999,0,1572.6999499999999,6.0128572246894562E-3,6.0128572246894562E-3,0]
["1991-10-22",1569.90002,1583.1999499999999,1567.5,1580.6999499999999,0,1580.6999499999999,5.0867935743242063E-3,5.0867935743242063E-3,0]
["1991-10-23",1590,1594.90002,1586.09998,1587.90002,0,1587.90002,4.5549884404058449E-3,4.5549884404058449E-3,0]
["1991-10-24",1592.3000500000001,1592.3000500000001,1579,1579,0,1579,-5.6048994822734746E-3,-5.6048994822734746E-3,0]
["1991-10-25",1575.90002,1576.59998,1568.3000500000001,1572,0,1572,-4.4331855604813177E-3,-4.4331855604813177E-3,0]
["1991-10-28",1569.40002,1576.8000500000001,1566.8000500000001,1576.8000500000001,0,1576.8000500000001,3.0534669211196284E-3,3.0534669211196284E-3,0]
["1991-10-29",1586.6999499999999,1592.09998,1585.1999499999999,1590.8000500000001,0,1590.8000500000001,8.8787414739110379E-3,8.8787414739110379E-3,0]
["1991-10-30",1589.59998,1597,1582.09998,1582.8000500000001,0,1582.8000500000001,-5.0289161104816408E-3,-5.0289161104816408E-3,0]
["1991-10-31",1584.3000500000001,1585.8000500000001,1578.6999499999999,1582.09998,0,1582.09998,-4.4229844445613714E-4,-4.4229844445613714E-4,0]
["1991-11-01",1575.09998,1575.09998,1570.5,1573.59998,0,1573.59998,-5.3726060978775822E-3,-5.3726060978775822E-3,0]
["1991-11-04",1575.09998,1575.09998,1570.5,1573.59998,0,1573.59998,0,0,0]
["1991-11-05",1574.59998,1577.90002,1574.5,1576.09998,0,1576.09998,1.588713797517969E-3,1.588713797517969E-3,0]
["1991-11-06",1579.59998,1580.90002,1574.1999499999999,1574.1999499999999,0,1574.1999499999999,-1.2055263143902935E-3,-1.2055263143902935E-3,0]
["1991-11-07",1575.09998,1580.5,1572.40002,1578.40002,0,1578.40002,2.6680664041439568E-3,2.6680664041439568E-3,0]
["1991-11-08",1587.6999499999999,1606.5,1587.6999499999999,1606.1999499999999,0,1606.1999499999999,1.7612727855895429E-2,1.7612727855895429E-2,0]
["1991-11-11",1604.90002,1614.90002,1602.40002,1609,0,1609,1.7432761095528958E-3,1.7432761095528958E-3,0]
["1991-11-12",1623.5,1626.5,1617.5,1621.1999499999999,0,1621.1999499999999,7.582318210068331E-3,7.582318210068331E-3,0]
["1991-11-13",1618.6999499999999,1623.3000500000001,1614.8000500000001,1623.1999499999999,0,1623.1999499999999,1.2336541214425772E-3,1.2336541214425772E-3,0]
["1991-11-14",1622.1999499999999,1622.1999499999999,1613.59998,1621,0,1621,-1.355316700200702E-3,-1.355316700200702E-3,0]
["1991-11-15",1622.90002,1630.1999499999999,1621,1629.40002,0,1629.40002,5.1819987661937328E-3,5.1819987661937328E-3,0]
["1991-11-18",1599.40002,1612.3000500000001,1587.8000500000001,1611.90002,0,1611.90002,-1.0740149616544131E-2,-1.0740149616544131E-2,0]
["1991-11-19",1608.8000500000001,1608.8000500000001,1598.1999499999999,1599.09998,0,1599.09998,-7.9409639811283579E-3,-7.9409639811283579E-3,0]
["1991-11-21",1595.6999499999999,1599.6999499999999,1592,1598.09998,0,1598.09998,-6.2535176818650205E-4,-6.2535176818650205E-4,0]
["1991-11-22",1604.8000500000001,1606.90002,1600.3000500000001,1600.3000500000001,0,1600.3000500000001,1.3766785730139964E-3,1.3766785730139964E-3,0]
["1991-11-25",1590.40002,1593.59998,1586.3000500000001,1589.1999499999999,0,1589.1999499999999,-6.9362617341667335E-3,-6.9362617341667335E-3,0]
["1991-11-26",1598.09998,1603.1999499999999,1597.90002,1602.90002,0,1602.90002,8.6207339737206113E-3,8.6207339737206113E-3,0]
["1991-11-27",1599.5,1600.40002,1586.09998,1586.1999499999999,0,1586.1999499999999,-1.041865979888134E-2,-1.041865979888134E-2,0]
["1991-11-28",1590.3000500000001,1591.5,1584.8000500000001,1588.1999499999999,0,1588.1999499999999,1.2608750870279626E-3,1.2608750870279626E-3,0]
["1991-11-29",1578.3000500000001,1578.3000500000001,1562.59998,1566.59998,0,1566.59998,-1.3600283767796357E-2,-1.3600283767796357E-2,0]
["1991-12-02",1549.90002,1549.90002,1539,1545.40002,0,1545.40002,-1.3532465384047765E-2,-1.3532465384047765E-2,0]
["1991-12-03",1556.1999499999999,1559.09998,1542.1999499999999,1546.8000500000001,0,1546.8000500000001,9.0593372711358911E-4,9.0593372711358911E-4,0]
["1991-12-04",1556.6999499999999,1565.90002,1556.6999499999999,1561,0,1561,9.1802104609448026E-3,9.1802104609448026E-3,0]
["1991-12-05",1552.90002,1553.40002,1546,1553.40002,0,1553.40002,-4.8686611146700571E-3,-4.8686611146700571E-3,0]
["1991-12-06",1552.90002,1558.90002,1551,1558.1999499999999,0,1558.1999499999999,3.0899510352780245E-3,3.0899510352780245E-3,0]
["1991-12-09",1555.09998,1562.6999499999999,1554.90002,1559.09998,0,1559.09998,5.7760879789529916E-4,5.7760879789529916E-4,0]
["1991-12-10",1556.59998,1556.59998,1546.90002,1551.09998,0,1551.09998,-5.1311654817672442E-3,{"$f":"(G260-G259)/G259","v":-5.1311654817672442E-3},{"$f":"I260-H260","v":0}]
["1991-12-11",1544.8000500000001,1544.8000500000001,1536.3000500000001,1543.59998,0,1543.59998,-4.8352782520182875E-3,-4.8352782520182875E-3,0]
["1991-12-12",1546.5,1549.3000500000001,1540.59998,1546.40002,0,1546.40002,1.8139673725572872E-3,1.8139673725572872E-3,0]
["1991-12-13",1558.1999499999999,1560.59998,1556.5,1558.3000500000001,0,1558.3000500000001,7.6953115921454878E-3,7.6953115921454878E-3,0]
["1991-12-16",1555.59998,1555.59998,1549,1552.90002,0,1552.90002,-3.4653339066504007E-3,-3.4653339066504007E-3,0]
["1991-12-17",1550.8000500000001,1564.1999499999999,1549.09998,1560.90002,0,1560.90002,5.1516516819930238E-3,5.1516516819930238E-3,0]
["1991-12-18",1568.1999499999999,1574.90002,1566.59998,1573.8000500000001,0,1573.8000500000001,8.2644819237045145E-3,8.2644819237045145E-3,0]
["1991-12-19",1568,1568,1561.59998,1561.8000500000001,0,1561.8000500000001,-7.6248567916871015E-3,-7.6248567916871015E-3,0]
["1991-12-20",1542.5,1551.8000500000001,1542.5,1543.1999499999999,0,1543.1999499999999,-1.1909399029664591E-2,-1.1909399029664591E-2,0]
["1991-12-23",1537,1541.5,1536.8000500000001,1539.59998,0,1539.59998,-2.3327955654741856E-3,-2.3327955654741856E-3,0]
["1991-12-27",1562.5,1567.5,1562.5,1563.59998,0,1563.59998,1.5588464738743372E-2,1.5588464738743372E-2,0]
["1991-12-30",1572.1999499999999,1578,1571.8000500000001,1578,0,1578,9.2095294091779408E-3,9.2095294091779408E-3,0]
["1992-01-02",1602.3000500000001,1608.09998,1600.5,1601.90002,0,1601.90002,1.5145766793409404E-2,1.5145766793409404E-2,0]
["1992-01-03",1610.09998,1610.40002,1603.59998,1603.59998,0,1603.59998,1.0612147941666916E-3,1.0612147941666916E-3,0]
["1992-01-06",1609.59998,1610.40002,1603,1603.3000500000001,0,1603.3000500000001,-1.8703542263694958E-4,-1.8703542263694958E-4,0]
["1992-01-07",1598.59998,1599.59998,1590.90002,1592.5,0,1592.5,-6.7361377553752681E-3,-6.7361377553752681E-3,0]
["1992-01-08",1584.5,1584.5,1577.40002,1578.6999499999999,0,1578.6999499999999,-8.6656514913658125E-3,-8.6656514913658125E-3,0]
["1992-01-09",1583.59998,1592.1999499999999,1582.90002,1589.8000500000001,0,1589.8000500000001,7.0311651051867784E-3,7.0311651051867784E-3,0]
["1992-01-10",1605.6999499999999,1617.59998,1601.59998,1615.6999499999999,0,1615.6999499999999,1.6291293990083777E-2,1.6291293990083777E-2,0]
["1992-01-13",1619.09998,1627.8000500000001,1613.6999499999999,1622.6999499999999,0,1622.6999499999999,4.3324876008073157E-3,4.3324876008073157E-3,0]
["1992-01-14",1629.1999499999999,1631,1621.90002,1628.5,0,1628.5,3.574320686951433E-3,3.574320686951433E-3,0]
["1992-01-15",1646.09998,1670.90002,1646.09998,1667.5,0,1667.5,2.3948418790297819E-2,2.3948418790297819E-2,0]
["1992-01-16",1662.09998,1669.8000500000001,1658,1666.3000500000001,0,1666.3000500000001,-7.1961019490251533E-4,-7.1961019490251533E-4,0]
["1992-01-17",1662.09998,1678,1658,1671,0,1671,2.8205904452802146E-3,2.8205904452802146E-3,0]
["1992-01-20",1662.8000500000001,1681.3000500000001,1661.1999499999999,1677.1999499999999,0,1677.1999499999999,3.7103231597845269E-3,3.7103231597845269E-3,0]
["1992-01-21",1691.8000500000001,1698.09998,1685.3000500000001,1685.3000500000001,0,1685.3000500000001,4.8295374680878758E-3,4.8295374680878758E-3,0]
["1992-01-22",1680.90002,1688.1999499999999,1676.3000500000001,1680.09998,0,1680.09998,-3.0855455086470185E-3,-3.0855455086470185E-3,0]
["1992-01-23",1685.1999499999999,1686.5,1667.5,1669.59998,0,1669.59998,-6.2496280727293383E-3,-6.2496280727293383E-3,0]
["1992-01-24",1685.1999499999999,1686.5,1662.59998,1664.8000500000001,0,1664.8000500000001,-2.8748982136427097E-3,-2.8748982136427097E-3,0]
["1992-01-27",1672.8000500000001,1687,1672.8000500000001,1683.59998,0,1683.59998,1.1292605379246536E-2,1.1292605379246536E-2,0]
["1992-01-28",1688.3000500000001,1688.5,1679.59998,1683.09998,0,1683.09998,-2.9698265974082512E-4,-2.9698265974082512E-4,0]
["1992-01-29",1684.3000500000001,1684.8000500000001,1669.3000500000001,1672.40002,0,1672.40002,-6.3572931656739251E-3,-6.3572931656739251E-3,0]
["1992-01-30",1668.59998,1682.90002,1666,1680.90002,0,1680.90002,5.0825160836819412E-3,5.0825160836819412E-3,0]
["1992-01-31",1680.90002,1688.90002,1666,1687.5,0,1687.5,3.9264560184846444E-3,3.9264560184846444E-3,0]
["1992-02-03",1688.1999499999999,1698.6999499999999,1686,1689,0,1689,8.8888888888888893E-4,8.8888888888888893E-4,0]
["1992-02-04",1681.3000500000001,1681.59998,1674.59998,1674.59998,0,1674.59998,-8.5257667258733221E-3,-8.5257667258733221E-3,0]
["1992-02-05",1677,1687.59998,1675.6999499999999,1686.59998,0,1686.59998,7.1658904474607718E-3,7.1658904474607718E-3,0]
["1992-02-06",1700.90002,1702.6999499999999,1681.09998,1681.09998,0,1681.09998,-3.2609984971065874E-3,-3.2609984971065874E-3,0]
["1992-02-07",1686,1686,1680.40002,1685.5,0,1685.5,2.6173458166361056E-3,2.6173458166361056E-3,0]
["1992-02-10",1680.8000500000001,1682.90002,1674.59998,1682.09998,0,1682.09998,-2.0172174428953072E-3,-2.0172174428953072E-3,0]
["1992-02-11",1687.5,1687.90002,1683.59998,1683.59998,0,1683.59998,8.9174247537890112E-4,8.9174247537890112E-4,0]
["1992-02-12",1676.8000500000001,1679.40002,1671.59998,1678.90002,0,1678.90002,-2.791613242950929E-3,-2.791613242950929E-3,0]
["1992-02-13",1683.40002,1685.8000500000001,1678.3000500000001,1681.40002,0,1681.40002,1.489070206813149E-3,1.489070206813149E-3,0]
["1992-02-14",1677.8000500000001,1677.90002,1675.6999499999999,1676.5,0,1676.5,-2.9142499950725828E-3,-2.9142499950725828E-3,0]
["1992-02-17",1676.90002,1682.09998,1676.90002,1681.09998,0,1681.09998,2.7437995824634415E-3,2.7437995824634415E-3,0]
["1992-02-18",1690,1697.5,1688.59998,1695,0,1695,8.2684076886373175E-3,8.2684076886373175E-3,0]
["1992-02-19",1693.1999499999999,1696.8000500000001,1687.59998,1687.8000500000001,0,1687.8000500000001,-4.2477581120943624E-3,-4.2477581120943624E-3,0]
["1992-02-20",1695.1999499999999,1703.8000500000001,1695.1999499999999,1703.1999499999999,0,1703.1999499999999,9.1242443084415641E-3,9.1242443084415641E-3,0]
["1992-02-21",1703.1999499999999,1718.59998,1703.1999499999999,1717.59998,0,1717.59998,8.454691417763378E-3,8.454691417763378E-3,0]
["1992-02-24",1715.5,1732.90002,1713.09998,1729.09998,0,1729.09998,6.6953889927269328E-3,6.6953889927269328E-3,0]
["1992-02-25",1738.3000500000001,1738.90002,1721.3000500000001,1722.3000500000001,0,1722.3000500000001,-3.9326413039458274E-3,-3.9326413039458274E-3,0]
["1992-02-26",1726.40002,1737.40002,1726.40002,1737.3000500000001,0,1737.3000500000001,8.7092838440084811E-3,8.7092838440084811E-3,0]
["1992-02-27",1745.1999499999999,1751.1999499999999,1743.5,1749.90002,0,1749.90002,7.2526159197428127E-3,7.2526159197428127E-3,0]
["1992-02-28",1745.1999499999999,1751.1999499999999,1743.5,1745.09998,0,1745.09998,-2.7430367136061186E-3,-2.7430367136061186E-3,0]
["1992-03-02",1743.3000500000001,1748.59998,1741.8000500000001,1747.90002,0,1747.90002,1.6045155189332366E-3,1.6045155189332366E-3,0]
["1992-03-03",1753.40002,1764.6999499999999,1753.40002,1763.3000500000001,0,1763.3000500000001,8.8105897498645339E-3,8.8105897498645339E-3,0]
["1992-03-04",1768.1999499999999,1772.1999499999999,1755.59998,1759.09998,0,1759.09998,-2.381937209155127E-3,-2.381937209155127E-3,0]
["1992-03-05",1754.8000500000001,1765.5,1753.09998,1764.8000500000001,0,1764.8000500000001,3.2403331617342729E-3,3.2403331617342729E-3,0]
["1992-03-06",1752.3000500000001,1752.3000500000001,1745.90002,1746,0,1746,-1.0652793215866044E-2,-1.0652793215866044E-2,0]
["1992-03-09",1739.90002,1751.5,1739.40002,1750.3000500000001,0,1750.3000500000001,2.4628006872852554E-3,2.4628006872852554E-3,0]
["1992-03-10",1754.5,1757.1999499999999,1748.5,1750.5,0,1750.5,1.1423755601215022E-4,1.1423755601215022E-4,0]
["1992-03-11",1746.3000500000001,1746.40002,1739.6999499999999,1743.40002,0,1743.40002,-4.0559725792630444E-3,-4.0559725792630444E-3,0]
["1992-03-12",1735.8000500000001,1735.8000500000001,1726.8000500000001,1727.5,0,1727.5,-9.1201214968438735E-3,-9.1201214968438735E-3,0]
["1992-03-13",1728.1999499999999,1732.59998,1725.40002,1732.59998,0,1732.59998,2.9522315484804395E-3,2.9522315484804395E-3,0]
["1992-03-16",1721.1999499999999,1725.59998,1720.8000500000001,1724.8000500000001,0,1724.8000500000001,-4.5018643022262435E-3,{"$f":"(G324-G323)/G323","v":-4.5018643022262435E-3},{"$f":"I324-H324","v":0}]
["1992-03-17",1728.59998,1733.1999499999999,1728.40002,1730.09998,0,1730.09998,3.072779363613715E-3,3.072779363613715E-3,0]
["1992-03-18",1732.6999499999999,1737.8000500000001,1732.1999499999999,1732.1999499999999,0,1732.1999499999999,1.2137853443591074E-3,1.2137853443591074E-3,0]
["1992-03-19",1725.8000500000001,1727.40002,1722.09998,1724.59998,0,1724.59998,-4.3874669318631401E-3,-4.3874669318631401E-3,0]
["1992-03-20",1725.8000500000001,1740.90002,1722.09998,1736.3000500000001,0,1736.3000500000001,6.7842225070651437E-3,6.7842225070651437E-3,0]
["1992-03-23",1728.40002,1728.40002,1715.1999499999999,1717.5,0,1717.5,-1.0827650439795848E-2,-1.0827650439795848E-2,0]
["1992-03-24",1705,1715,1704,1713.09998,0,1713.09998,-2.561874818049514E-3,-2.561874818049514E-3,0]
["1992-03-25",1715.8000500000001,1721.40002,1714.90002,1716.3000500000001,0,1716.3000500000001,1.8679995548188007E-3,1.8679995548188007E-3,0]
["1992-03-26",1723.6999499999999,1723.6999499999999,1716.40002,1719,0,1719,1.5731223686673808E-3,1.5731223686673808E-3,0]
["1992-03-27",1718.59998,1718.59998,1708.59998,1711.5,0,1711.5,-4.3630017452006981E-3,-4.3630017452006981E-3,0]
["1992-03-30",1703.90002,1710.40002,1700.3000500000001,1710.3000500000001,0,1710.3000500000001,-7.0111013730642384E-4,-7.0111013730642384E-4,0]
["1992-03-31",1712.59998,1717.90002,1712.59998,1717.90002,0,1717.90002,4.4436471834284194E-3,4.4436471834284194E-3,0]
["1992-04-01",1711.40002,1714.3000500000001,1707.3000500000001,1707.3000500000001,0,1707.3000500000001,-6.1703066980580076E-3,-6.1703066980580076E-3,0]
["1992-04-02",1713,1721.6999499999999,1712.09998,1721.6999499999999,0,1721.6999499999999,8.4343112389646379E-3,8.4343112389646379E-3,0]
["1992-04-03",1723.8000500000001,1725.5,1718.40002,1719.59998,0,1719.59998,-1.2197073014958181E-3,-1.2197073014958181E-3,0]
["1992-04-06",1720.90002,1735.90002,1719.90002,1734.59998,0,1734.59998,8.7229589290876829E-3,8.7229589290876829E-3,0]
["1992-04-07",1738.6999499999999,1745.90002,1738,1739.40002,0,1739.40002,2.767231670324406E-3,2.767231670324406E-3,0]
["1992-04-08",1725.8000500000001,1725.8000500000001,1717,1720,0,1720,-1.1153282612932268E-2,-1.1153282612932268E-2,0]
["1992-04-09",1716.1999499999999,1720.3000500000001,1710.1999499999999,1720.3000500000001,0,1720.3000500000001,1.74447674418637E-4,1.74447674418637E-4,0]
["1992-04-10",1730.40002,1738.5,1730.40002,1736.09998,0,1736.09998,9.1844036161016808E-3,9.1844036161016808E-3,0]
["1992-04-13",1735.5,1741.40002,1727.6999499999999,1727.6999499999999,0,1727.6999499999999,-4.8384483018080651E-3,-4.8384483018080651E-3,0]
["1992-04-14",1733.59998,1736.3000500000001,1731.1999499999999,1732.5,0,1732.5,2.7782891352170587E-3,2.7782891352170587E-3,0]
["1992-04-15",1739.90002,1745.09998,1739.90002,1743.8000500000001,0,1743.8000500000001,6.5223953823954142E-3,6.5223953823954142E-3,0]
["1992-04-16",1745.6999499999999,1750.40002,1745.59998,1749.1999499999999,0,1749.1999499999999,3.0966279648861625E-3,3.0966279648861625E-3,0]
["1992-04-21",1744.6999499999999,1749.5,1742.8000500000001,1746.5,0,1746.5,-1.5435342311780564E-3,-1.5435342311780564E-3,0]
["1992-04-22",1751.1999499999999,1756.3000500000001,1751.09998,1753.3000500000001,0,1753.3000500000001,3.8935299169768427E-3,3.8935299169768427E-3,0]
["1992-04-23",1758,1760.40002,1751.8000500000001,1752.40002,0,1752.40002,-5.1333483963570022E-4,-5.1333483963570022E-4,0]
["1992-04-24",1746.5,1748.5,1743.59998,1745.6999499999999,0,1745.6999499999999,-3.8233679088865201E-3,-3.8233679088865201E-3,0]
["1992-04-27",1738.09998,1742.1999499999999,1735,1742.1999499999999,0,1742.1999499999999,-2.0049264479843746E-3,-2.0049264479843746E-3,0]
["1992-04-28",1739.40002,1739.90002,1734.90002,1735.90002,0,1735.90002,-3.6160774772148879E-3,-3.6160774772148879E-3,0]
["1992-04-29",1736.3000500000001,1738.90002,1730.59998,1735.90002,0,1735.90002,0,0,0]
["1992-04-30",1729.8000500000001,1734.1999499999999,1726.09998,1734,0,1734,-1.0945446040147176E-3,-1.0945446040147176E-3,0]
["1992-05-04",1729,1731.59998,1725.59998,1728.3000500000001,0,1728.3000500000001,-3.2871683967704408E-3,-3.2871683967704408E-3,0]
["1992-05-05",1727.6999499999999,1732.6999499999999,1724.8000500000001,1732.59998,0,1732.59998,2.4879534083216068E-3,2.4879534083216068E-3,0]
["1992-05-06",1740,1747.3000500000001,1740,1743.5,0,1743.5,6.2911347834599656E-3,6.2911347834599656E-3,0]
["1992-05-07",1748.90002,1752.40002,1748.59998,1750.8000500000001,0,1750.8000500000001,4.1870088901634966E-3,4.1870088901634966E-3,0]
["1992-05-08",1750.40002,1751.90002,1746.90002,1748.1999499999999,0,1748.1999499999999,-1.4850924867177786E-3,-1.4850924867177786E-3,0]
["1992-05-11",1751.3000500000001,1756.59998,1750.90002,1753,0,1753,2.7457099515419024E-3,2.7457099515419024E-3,0]
["1992-05-12",1753.8000500000001,1753.8000500000001,1748.3000500000001,1751.1999499999999,0,1751.1999499999999,-1.0268397033656907E-3,-1.0268397033656907E-3,0]
["1992-05-13",1753,1754.90002,1747.90002,1749.40002,0,1749.40002,-1.0278266625121271E-3,-1.0278266625121271E-3,0]
["1992-05-14",1742.3000500000001,1744.3000500000001,1740.09998,1742.3000500000001,0,1742.3000500000001,-4.0585171595001954E-3,-4.0585171595001954E-3,0]
["1992-05-15",1732.90002,1733.1999499999999,1720.40002,1724.09998,0,1724.09998,-1.0446002110830506E-2,-1.0446002110830506E-2,0]
["1992-05-18",1744.6999499999999,1759.40002,1744.6999499999999,1758.40002,0,1758.40002,1.9894461108920191E-2,1.9894461108920191E-2,0]
["1992-05-19",1761.1999499999999,1764.5,1758.8000500000001,1763.3000500000001,0,1763.3000500000001,2.7866412330909865E-3,2.7866412330909865E-3,0]
["1992-05-20",1778.59998,1789.40002,1778.59998,1787.5,0,1787.5,1.3724238254289135E-2,1.3724238254289135E-2,0]
["1992-05-21",1786.09998,1790.40002,1784.3000500000001,1785.5,0,1785.5,-1.1188811188811189E-3,-1.1188811188811189E-3,0]
["1992-05-22",1797,1803.40002,1796.8000500000001,1803,0,1803,9.8011761411369372E-3,9.8011761411369372E-3,0]
["1992-05-25",1800.6999499999999,1811.90002,1798.8000500000001,1811.59998,0,1811.59998,4.7698169717137881E-3,4.7698169717137881E-3,0]
["1992-05-26",1813.6999499999999,1814.59998,1802.1999499999999,1806.6999499999999,0,1806.6999499999999,-2.7048079344756978E-3,-2.7048079344756978E-3,0]
["1992-05-27",1800.90002,1800.90002,1790.59998,1794.09998,0,1794.09998,-6.9740246574977686E-3,-6.9740246574977686E-3,0]
["1992-05-29",1798,1803.8000500000001,1798,1803.1999499999999,0,1803.1999499999999,5.0721643729130326E-3,5.0721643729130326E-3,0]
["1992-06-01",1803.40002,1803.40002,1794.5,1798.09998,0,1798.09998,-2.8282886764720602E-3,-2.8282886764720602E-3,0]
["1992-06-02",1796.40002,1801.59998,1794.5,1801.40002,0,1801.40002,1.8352928294899824E-3,1.8352928294899824E-3,0]
["1992-06-03",1800.1999499999999,1801.8000500000001,1788.59998,1788.59998,0,1788.59998,-7.1056066714155364E-3,-7.1056066714155364E-3,0]
["1992-06-04",1778.90002,1794.5,1776.59998,1792.3000500000001,0,1792.3000500000001,2.0686962100939397E-3,2.0686962100939397E-3,0]
["1992-06-05",1795.1999499999999,1796.59998,1788.3000500000001,1789.09998,0,1789.09998,-1.7854543942015155E-3,-1.7854543942015155E-3,0]
["1992-06-09",1787.3000500000001,1789,1784.5,1786.3000500000001,0,1786.3000500000001,-1.5649935896818376E-3,-1.5649935896818376E-3,0]
["1992-06-10",1778.40002,1789.8000500000001,1777,1789.8000500000001,0,1789.8000500000001,1.959357275951484E-3,1.959357275951484E-3,0]
["1992-06-11",1787.6999499999999,1791,1780.09998,1781.8000500000001,0,1781.8000500000001,-4.4697730341442332E-3,-4.4697730341442332E-3,0]
["1992-06-12",1782.6999499999999,1783.90002,1780.90002,1782.3000500000001,0,1782.3000500000001,2.8061510044294813E-4,2.8061510044294813E-4,0]
["1992-06-15",1779.40002,1780.1999499999999,1773.5,1773.90002,0,1773.90002,-4.7130279775282587E-3,-4.7130279775282587E-3,0]
["1992-06-16",1778.1999499999999,1780.40002,1775.90002,1779.09998,0,1779.09998,2.931371521152539E-3,2.931371521152539E-3,0]
["1992-06-17",1771,1773.1999499999999,1770.8000500000001,1771.8000500000001,0,1771.8000500000001,-4.1031589466938804E-3,-4.1031589466938804E-3,0]
["1992-06-19",1767.5,1774.6999499999999,1765.90002,1772.90002,0,1772.90002,6.2082061686361554E-4,6.2082061686361554E-4,0]
["1992-06-22",1769.59998,1773.8000500000001,1768.6999499999999,1770.59998,0,1770.59998,-1.2973320401903322E-3,{"$f":"(G388-G387)/G387","v":-1.2973320401903322E-3},{"$f":"I388-H388","v":0}]
["1992-06-23",1774.09998,1777.40002,1770.5,1771.09998,0,1771.09998,2.8239015342132782E-4,2.8239015342132782E-4,0]
["1992-06-24",1768.5,1769.59998,1765.6999499999999,1768.5,0,1768.5,-1.4680029526057358E-3,-1.4680029526057358E-3,0]
["1992-06-25",1770.59998,1773.40002,1764.90002,1764.90002,0,1764.90002,-2.0356121006502455E-3,-2.0356121006502455E-3,0]
["1992-06-26",1758.1999499999999,1758.3000500000001,1752.3000500000001,1754.09998,0,1754.09998,-6.119349468872509E-3,-6.119349468872509E-3,0]
["1992-06-29",1755.5,1762,1755.5,1757.09998,0,1757.09998,1.7102787949407536E-3,1.7102787949407536E-3,0]
["1992-06-30",1759,1759.3000500000001,1745.1999499999999,1752.59998,0,1752.59998,-2.5610381032501067E-3,-2.5610381032501067E-3,0]
["1992-07-01",1751.8000500000001,1758.1999499999999,1749.90002,1756.3000500000001,0,1756.3000500000001,2.1111891145862596E-3,2.1111891145862596E-3,0]
["1992-07-02",1762.3000500000001,1769.3000500000001,1762.3000500000001,1768.59998,0,1768.59998,7.0033192790718785E-3,7.0033192790718785E-3,0]
["1992-07-03",1771.1999499999999,1777,1761.59998,1777,0,1777,4.7495307559598868E-3,4.7495307559598868E-3,0]
["1992-07-06",1776,1779.5,1771.40002,1772.40002,0,1772.40002,-2.5886212718063926E-3,-2.5886212718063926E-3,0]
["1992-07-07",1772,1772.8000500000001,1762.8000500000001,1767.5,0,1767.5,-2.7646242071245521E-3,-2.7646242071245521E-3,0]
["1992-07-08",1758.3000500000001,1758.6999499999999,1748.59998,1751.1999499999999,0,1751.1999499999999,-9.222093352192394E-3,-9.222093352192394E-3,0]
["1992-07-09",1748.90002,1757.6999499999999,1746.8000500000001,1757.59998,0,1757.59998,3.654654055923206E-3,3.654654055923206E-3,0]
["1992-07-10",1757.3000500000001,1757.6999499999999,1752,1754.5,0,1754.5,-1.7637574165197474E-3,-1.7637574165197474E-3,0]
["1992-07-13",1739.6999499999999,1741,1735,1736.5,0,1736.5,-1.0259333143345683E-2,-1.0259333143345683E-2,0]
["1992-07-14",1736.8000500000001,1738.09998,1731.09998,1734.09998,0,1734.09998,-1.3821019291678897E-3,-1.3821019291678897E-3,0]
["1992-07-15",1737.09998,1740.09998,1733.6999499999999,1734.59998,0,1734.59998,2.8833400943814092E-4,2.8833400943814092E-4,0]
["1992-07-16",1735.3000500000001,1744,1734.8000500000001,1740.5,0,1740.5,3.4013721134713956E-3,3.4013721134713956E-3,0]
["1992-07-17",1724.90002,1724.90002,1702.09998,1702.6999499999999,0,1702.6999499999999,-2.1717925883366882E-2,-2.1717925883366882E-2,0]
["1992-07-20",1683.59998,1686.6999499999999,1647.90002,1649.6999499999999,0,1649.6999499999999,-3.1127034449023153E-2,-3.1127034449023153E-2,0]
["1992-07-21",1650.1999499999999,1662.6999499999999,1644,1659.8000500000001,0,1659.8000500000001,6.1223860739039919E-3,6.1223860739039919E-3,0]
["1992-07-22",1644,1644,1626,1628.1999499999999,0,1628.1999499999999,-1.9038498040773112E-2,-1.9038498040773112E-2,0]
["1992-07-23",1638.5,1647.5,1619.59998,1623.40002,0,1623.40002,-2.947997879498709E-3,-2.947997879498709E-3,0]
["1992-07-24",1625.3000500000001,1625.8000500000001,1607.59998,1610.40002,0,1610.40002,-8.0078845878047977E-3,-8.0078845878047977E-3,0]
["1992-07-27",1602.59998,1618.09998,1602.59998,1618.09998,0,1618.09998,4.7813958670963747E-3,4.7813958670963747E-3,0]
["1992-07-28",1609.3000500000001,1620.5,1607.6999499999999,1610.59998,0,1610.59998,-4.6350658752248421E-3,-4.6350658752248421E-3,0]
["1992-07-29",1613.8000500000001,1634.5,1613.09998,1628.1999499999999,0,1628.1999499999999,1.0927586128493547E-2,1.0927586128493547E-2,0]
["1992-07-30",1631.09998,1632.09998,1622,1624,0,1624,-2.5795050540321812E-3,-2.5795050540321812E-3,0]
["1992-07-31",1623.5,1624,1607.5,1615.40002,0,1615.40002,-5.2955541871920935E-3,-5.2955541871920935E-3,0]
["1992-08-03",1602,1602,1590.5,1594.6999499999999,0,1594.6999499999999,-1.2814206848901794E-2,-1.2814206848901794E-2,0]
["1992-08-04",1613.3000500000001,1617.40002,1606.40002,1611.5,0,1611.5,1.0534928529972084E-2,1.0534928529972084E-2,0]
["1992-08-05",1606.3000500000001,1628.8000500000001,1602.3000500000001,1628.8000500000001,0,1628.8000500000001,1.0735370772572172E-2,1.0735370772572172E-2,0]
["1992-08-06",1632.6999499999999,1632.8000500000001,1615,1621.1999499999999,0,1621.1999499999999,-4.6660730394747418E-3,-4.6660730394747418E-3,0]
["1992-08-07",1613.8000500000001,1614.59998,1609.3000500000001,1609.5,0,1609.5,-7.2168457690860062E-3,-7.2168457690860062E-3,0]
["1992-08-10",1600.59998,1600.59998,1581.40002,1582.59998,0,1582.59998,-1.6713277415346405E-2,-1.6713277415346405E-2,0]
["1992-08-11",1573.8000500000001,1573.8000500000001,1551.40002,1564.59998,0,1564.59998,-1.1373689010156566E-2,-1.1373689010156566E-2,0]
["1992-08-12",1564.6999499999999,1564.6999499999999,1553,1553,0,1553,-7.4140228481914972E-3,-7.4140228481914972E-3,0]
["1992-08-13",1533.5,1546.8000500000001,1526.40002,1541,0,1541,-7.7269800386349004E-3,-7.7269800386349004E-3,0]
["1992-08-14",1540.90002,1556.1999499999999,1537.6999499999999,1547.8000500000001,0,1547.8000500000001,4.4127514600908859E-3,4.4127514600908859E-3,0]
["1992-08-17",1557.8000500000001,1563.5,1552.59998,1555.40002,0,1555.40002,4.9101755746809705E-3,4.9101755746809705E-3,0]
["1992-08-18",1539.3000500000001,1539.3000500000001,1528.3000500000001,1533.1999499999999,0,1533.1999499999999,-1.4272900677987709E-2,-1.4272900677987709E-2,0]
["1992-08-19",1525.90002,1534.3000500000001,1520.59998,1524.6999499999999,0,1524.6999499999999,-5.5439605251748148E-3,-5.5439605251748148E-3,0]
["1992-08-20",1534.40002,1536.09998,1512.6999499999999,1513.09998,0,1513.09998,-7.6080346169093696E-3,-7.6080346169093696E-3,0]
["1992-08-21",1519.90002,1521.90002,1510.5,1520,0,1520,4.5601877544139821E-3,4.5601877544139821E-3,0]
["1992-08-24",1510.90002,1510.90002,1494.5,1498.6999499999999,0,1498.6999499999999,-1.4013190789473721E-2,-1.4013190789473721E-2,0]
["1992-08-25",1498.5,1498.6999499999999,1460.59998,1468.90002,0,1468.90002,-1.9883853335685975E-2,-1.9883853335685975E-2,0]
["1992-08-26",1478,1478,1466,1473.3000500000001,0,1473.3000500000001,2.9954591463617892E-3,2.9954591463617892E-3,0]
["1992-08-27",1492.3000500000001,1514.90002,1492.3000500000001,1513.40002,0,1513.40002,2.7217789071547226E-2,2.7217789071547226E-2,0]
["1992-08-28",1504.3000500000001,1516.5,1495.3000500000001,1516.5,0,1516.5,2.048354670961323E-3,2.048354670961323E-3,0]
["1992-08-31",1530.40002,1544.90002,1524.90002,1541.3000500000001,0,1541.3000500000001,1.635347840422028E-2,1.635347840422028E-2,0]
["1992-09-01",1519.3000500000001,1528.40002,1518.59998,1518.6999499999999,0,1518.6999499999999,-1.4663011267663367E-2,-1.4663011267663367E-2,0]
["1992-09-02",1506.59998,1508.09998,1497.40002,1506.6999499999999,0,1506.6999499999999,-7.901494959554058E-3,-7.901494959554058E-3,0]
["1992-09-03",1523.5,1534.5,1523.5,1530.8000500000001,0,1530.8000500000001,1.5995288245678984E-2,1.5995288245678984E-2,0]
["1992-09-04",1541,1545.09998,1531.8000500000001,1536.5,0,1536.5,3.7235104610820625E-3,3.7235104610820625E-3,0]
["1992-09-07",1542.8000500000001,1545.1999499999999,1533.8000500000001,1540.59998,0,1540.59998,2.6683891962251609E-3,2.6683891962251609E-3,0]
["1992-09-08",1542.09998,1554.5,1542,1544.59998,0,1544.59998,2.5963910501933152E-3,2.5963910501933152E-3,0]
["1992-09-09",1534.40002,1536.90002,1522,1525.3000500000001,0,1525.3000500000001,-1.2495099216562144E-2,-1.2495099216562144E-2,0]
["1992-09-10",1527.40002,1529,1513.09998,1528.3000500000001,0,1528.3000500000001,1.9668261336515396E-3,1.9668261336515396E-3,0]
["1992-09-11",1529.1999499999999,1530.40002,1521.09998,1527.8000500000001,0,1527.8000500000001,-3.2716088702607841E-4,-3.2716088702607841E-4,0]
["1992-09-14",1577.59998,1596.5,1569.8000500000001,1595,0,1595,4.398478060005296E-2,4.398478060005296E-2,0]
["1992-09-15",1596.09998,1596.09998,1581.6999499999999,1587.59998,0,1587.59998,-4.6395109717868597E-3,-4.6395109717868597E-3,0]
["1992-09-16",1566.1999499999999,1584.59998,1556.90002,1584.59998,0,1584.59998,-1.8896447705926528E-3,-1.8896447705926528E-3,0]
["1992-09-17",1588.09998,1593.5,1576.90002,1578.6999499999999,0,1578.6999499999999,-3.7233560989947856E-3,-3.7233560989947856E-3,0]
["1992-09-18",1579.6999499999999,1598.1999499999999,1578.6999499999999,1589.3000500000001,0,1589.3000500000001,6.7144488096044543E-3,{"$f":"(G452-G451)/G451","v":6.7144488096044543E-3},{"$f":"I452-H452","v":0}]
["1992-09-21",1579.40002,1582.6999499999999,1571.3000500000001,1573.90002,0,1573.90002,-9.689819112508059E-3,-9.689819112508059E-3,0]
["1992-09-22",1559.6999499999999,1562.90002,1549.90002,1550.3000500000001,0,1550.3000500000001,-1.4994580151285585E-2,-1.4994580151285585E-2,0]
["1992-09-23",1549.90002,1563.59998,1549.59998,1557.8000500000001,0,1557.8000500000001,4.837773178166381E-3,4.837773178166381E-3,0]
["1992-09-24",1540.59998,1540.59998,1523.59998,1530.90002,0,1530.90002,-1.7267960673130044E-2,-1.7267960673130044E-2,0]
["1992-09-25",1515.5,1517.5,1506.40002,1513.40002,0,1513.40002,-1.1431184121351046E-2,-1.1431184121351046E-2,0]
["1992-09-28",1488.59998,1488.59998,1468.90002,1475,0,1475,-2.5373344451257534E-2,-2.5373344451257534E-2,0]
["1992-09-29",1467.90002,1479.1999499999999,1464.5,1476.3000500000001,0,1476.3000500000001,8.8138983050851233E-4,8.8138983050851233E-4,0]
["1992-09-30",1488,1488,1463.3000500000001,1466.40002,0,1466.40002,-6.7059741683271057E-3,-6.7059741683271057E-3,0]
["1992-10-01",1468.1999499999999,1486.09998,1463.1999499999999,1484,0,1484,1.2002168412409022E-2,1.2002168412409022E-2,0]
["1992-10-02",1480.6999499999999,1485.5,1474.3000500000001,1478,0,1478,-4.0431266846361188E-3,-4.0431266846361188E-3,0]
["1992-10-05",1455.3000500000001,1455.3000500000001,1424.1999499999999,1424.40002,0,1424.40002,-3.6265209742895779E-2,-3.6265209742895779E-2,0]
["1992-10-06",1419,1427.40002,1413.6999499999999,1420.3000500000001,0,1420.3000500000001,-2.8783838405169251E-3,-2.8783838405169251E-3,0]
["1992-10-07",1416.40002,1439.8000500000001,1416.40002,1436.09998,0,1436.09998,1.1124360658862121E-2,1.1124360658862121E-2,0]
["1992-10-08",1453,1454.3000500000001,1444.09998,1451.09998,0,1451.09998,1.0444955232155911E-2,1.0444955232155911E-2,0]
["1992-10-09",1449.8000500000001,1450.09998,1439.09998,1439.6999499999999,0,1439.6999499999999,-7.8561299408191135E-3,-7.8561299408191135E-3,0]
["1992-10-12",1425.6999499999999,1432.5,1415.90002,1432.5,0,1432.5,-5.0010073279504836E-3,-5.0010073279504836E-3,0]
["1992-10-13",1454.40002,1465.90002,1453.3000500000001,1465.5,0,1465.5,2.3036649214659685E-2,2.3036649214659685E-2,0]
["1992-10-14",1457.09998,1459.90002,1448.09998,1458.5,0,1458.5,-4.7765267826680316E-3,-4.7765267826680316E-3,0]
["1992-10-15",1448.8000500000001,1462.59998,1446.5,1453.40002,0,1453.40002,-3.4967295166266434E-3,-3.4967295166266434E-3,0]
["1992-10-16",1458.40002,1465.40002,1457.8000500000001,1461.59998,0,1461.59998,5.6419154308253823E-3,5.6419154308253823E-3,0]
["1992-10-19",1460.6999499999999,1480.40002,1460.6999499999999,1479.09998,0,1479.09998,1.1973180240464974E-2,1.1973180240464974E-2,0]
["1992-10-20",1495.6999499999999,1512.1999499999999,1495.6999499999999,1511.59998,0,1511.59998,2.1972821607366935E-2,2.1972821607366935E-2,0]
["1992-10-21",1511.59998,1511.59998,1498.40002,1503.90002,0,1503.90002,-5.0939138011895976E-3,-5.0939138011895976E-3,0]
["1992-10-22",1493.5,1511.09998,1489.90002,1510.09998,0,1510.09998,4.1225878832024474E-3,4.1225878832024474E-3,0]
["1992-10-23",1524.59998,1528.1999499999999,1515.3000500000001,1526.8000500000001,0,1526.8000500000001,1.1058916774503961E-2,1.1058916774503961E-2,0]
["1992-10-26",1531.5,1542.5,1528.6999499999999,1542.5,0,1542.5,1.0282911636006262E-2,1.0282911636006262E-2,0]
["1992-10-27",1529.5,1534,1524.40002,1533.8000500000001,0,1533.8000500000001,-5.6401620745542592E-3,-5.6401620745542592E-3,0]
["1992-10-28",1530.5,1533.5,1507.8000500000001,1510.3000500000001,0,1510.3000500000001,-1.5321423415001192E-2,-1.5321423415001192E-2,0]
["1992-10-29",1495.90002,1500.59998,1484.40002,1493.59998,0,1493.59998,-1.1057451795754158E-2,-1.1057451795754158E-2,0]
["1992-10-30",1494.6999499999999,1495.6999499999999,1486.8000500000001,1492.3000500000001,0,1492.3000500000001,-8.7033343425721248E-4,-8.7033343425721248E-4,0]
["1992-11-02",1479.40002,1480.09998,1469.1999499999999,1472.59998,0,1472.59998,-1.3201145439886633E-2,-1.3201145439886633E-2,0]
["1992-11-03",1483.59998,1494.90002,1483.59998,1485,0,1485,8.4204944780727486E-3,8.4204944780727486E-3,0]
["1992-11-04",1472.09998,1477.09998,1466.6999499999999,1472.6999499999999,0,1472.6999499999999,-8.2828619528619897E-3,-8.2828619528619897E-3,0]
["1992-11-05",1469,1481.59998,1466.6999499999999,1480.90002,0,1480.90002,5.568052066546275E-3,5.568052066546275E-3,0]
["1992-11-06",1483.8000500000001,1487.3000500000001,1479.3000500000001,1487.1999499999999,0,1487.1999499999999,4.254122435625265E-3,4.254122435625265E-3,0]
["1992-11-09",1497.59998,1511.8000500000001,1497.59998,1508.8000500000001,0,1508.8000500000001,1.4524005329612949E-2,1.4524005329612949E-2,0]
["1992-11-10",1505.40002,1519.40002,1504.59998,1519.09998,0,1519.09998,6.8265705585043579E-3,6.8265705585043579E-3,0]
["1992-11-11",1524.1999499999999,1526,1510.1999499999999,1512.1999499999999,0,1512.1999499999999,-4.5421829312380186E-3,-4.5421829312380186E-3,0]
["1992-11-12",1520.6999499999999,1540.09998,1515.1999499999999,1535.40002,0,1535.40002,1.5341932791361418E-2,1.5341932791361418E-2,0]
["1992-11-13",1537,1557.8000500000001,1535.09998,1548.5,0,1548.5,8.5319655004302778E-3,8.5319655004302778E-3,0]
["1992-11-16",1536.8000500000001,1555.8000500000001,1535.6999499999999,1547,0,1547,-9.686793671294801E-4,-9.686793671294801E-4,0]
["1992-11-17",1554.8000500000001,1560.6999499999999,1545.09998,1545.09998,0,1545.09998,-1.2281965093730062E-3,-1.2281965093730062E-3,0]
["1992-11-19",1546.5,1559.5,1546.09998,1551.6999499999999,0,1551.6999499999999,4.2715488223616345E-3,4.2715488223616345E-3,0]
["1992-11-20",1549.5,1549.5,1539,1544.8000500000001,0,1544.8000500000001,-4.4466715359499035E-3,-4.4466715359499035E-3,0]
["1992-11-23",1550.5,1551.3000500000001,1530.90002,1530.90002,0,1530.90002,-8.9979476631943493E-3,-8.9979476631943493E-3,0]
["1992-11-24",1515.90002,1522.59998,1510.3000500000001,1510.3000500000001,0,1510.3000500000001,-1.3456117140817585E-2,-1.3456117140817585E-2,0]
["1992-11-25",1514.09998,1527,1514.09998,1517.6999499999999,0,1517.6999499999999,4.8996224293311047E-3,4.8996224293311047E-3,0]
["1992-11-26",1517.09998,1530.59998,1517.09998,1523.1999499999999,0,1523.1999499999999,3.6239047118635011E-3,3.6239047118635011E-3,0]
["1992-11-27",1525.1999499999999,1530,1522.40002,1523,0,1523,-1.3126969968712534E-4,-1.3126969968712534E-4,0]
["1992-11-30",1538,1544.40002,1536.6999499999999,1544.3000500000001,0,1544.3000500000001,1.3985587655942256E-2,1.3985587655942256E-2,0]
["1992-12-01",1545.8000500000001,1546,1538.09998,1544.90002,0,1544.90002,3.8850610669862037E-4,3.8850610669862037E-4,0]
["1992-12-02",1541.1999499999999,1545.90002,1534,1534,0,1534,-7.0554857006216104E-3,-7.0554857006216104E-3,0]
["1992-12-03",1537.8000500000001,1539.3000500000001,1525.6999499999999,1532.5,0,1532.5,-9.7783572359843554E-4,-9.7783572359843554E-4,0]
["1992-12-04",1524.40002,1528.90002,1521.09998,1522.1999499999999,0,1522.1999499999999,-6.721076672104441E-3,-6.721076672104441E-3,0]
["1992-12-07",1527.3000500000001,1530.09998,1523.8000500000001,1525.3000500000001,0,1525.3000500000001,2.0365918419588121E-3,2.0365918419588121E-3,0]
["1992-12-08",1517.90002,1521.6999499999999,1504.5,1508.1999499999999,0,1508.1999499999999,-1.121097452268497E-2,-1.121097452268497E-2,0]
["1992-12-09",1503.8000500000001,1510,1492.6999499999999,1500.59998,0,1500.59998,-5.0390997559706758E-3,-5.0390997559706758E-3,0]
["1992-12-10",1503.8000500000001,1507.3000500000001,1489.8000500000001,1494.5,0,1494.5,-4.0650273765830379E-3,-4.0650273765830379E-3,0]
["1992-12-11",1473.6999499999999,1476.40002,1462,1476,0,1476,-1.2378721980595517E-2,-1.2378721980595517E-2,0]
["1992-12-14",1469.59998,1474.09998,1462.1999499999999,1469.8000500000001,0,1469.8000500000001,-4.200508130081263E-3,-4.200508130081263E-3,0]
["1992-12-15",1479.5,1488.09998,1479.5,1481.1999499999999,0,1481.1999499999999,7.7560889999968964E-3,7.7560889999968964E-3,0]
["1992-12-16",1473.09998,1475.59998,1468.5,1472.09998,0,1472.09998,-6.1436472503256468E-3,-6.1436472503256468E-3,0]
["1992-12-17",1474.8000500000001,1476.3000500000001,1472.8000500000001,1476.1999499999999,0,1476.1999499999999,2.7851165380764322E-3,2.7851165380764322E-3,0]
["1992-12-18",1482.09998,1492,1477,1492,0,1492,1.0703190987101752E-2,{"$f":"(G516-G515)/G515","v":1.0703190987101752E-2},{"$f":"I516-H516","v":0}]
["1992-12-21",1506.90002,1517.90002,1505.3000500000001,1515.59998,0,1515.59998,1.5817680965147424E-2,1.5817680965147424E-2,0]
["1992-12-22",1522.6999499999999,1529.8000500000001,1518.3000500000001,1523.59998,0,1523.59998,5.2784376521303467E-3,5.2784376521303467E-3,0]
["1992-12-23",1521.3000500000001,1527.1999499999999,1517.59998,1527,0,1527,2.231569995163718E-3,2.231569995163718E-3,0]
["1992-12-28",1536.3000500000001,1544.8000500000001,1536.3000500000001,1544.59998,0,1544.59998,1.1525854616895847E-2,1.1525854616895847E-2,0]
["1992-12-29",1544.90002,1544.90002,1535.90002,1542.1999499999999,0,1542.1999499999999,-1.5538197792803385E-3,-1.5538197792803385E-3,0]
["1992-12-30",1538.3000500000001,1545.09998,1532.90002,1545.09998,0,1545.09998,1.8804500674507319E-3,1.8804500674507319E-3,0]
["1993-01-04",1533.09998,1538.09998,1530.5,1531.3000500000001,0,1531.3000500000001,-8.9314155579756742E-3,-8.9314155579756742E-3,0]
["1993-01-05",1548,1559,1548,1556.40002,0,1556.40002,1.6391281382117099E-2,1.6391281382117099E-2,0]
["1993-01-06",1560.3000500000001,1560.59998,1545.90002,1556.40002,0,1556.40002,0,0,0]
["1993-01-07",1546.3000500000001,1548.1999499999999,1541.40002,1542.5,0,1542.5,-8.9308788366631101E-3,-8.9308788366631101E-3,0]
["1993-01-08",1540.59998,1541.90002,1531.1999499999999,1531.5,0,1531.5,-7.1312803889789301E-3,-7.1312803889789301E-3,0]
["1993-01-11",1526.6999499999999,1535.3000500000001,1524.59998,1532,0,1532,3.2647730982696702E-4,3.2647730982696702E-4,0]
["1993-01-12",1527.3000500000001,1530.1999499999999,1522.59998,1530.1999499999999,0,1530.1999499999999,-1.1749673629243183E-3,-1.1749673629243183E-3,0]
["1993-01-13",1529.59998,1531.5,1514.3000500000001,1516.5,0,1516.5,-8.9530456460934701E-3,-8.9530456460934701E-3,0]
["1993-01-14",1521,1526.40002,1520.1999499999999,1523.6999499999999,0,1523.6999499999999,4.7477415100560137E-3,4.7477415100560137E-3,0]
["1993-01-15",1540.8000500000001,1548.6999499999999,1540.8000500000001,1544.59998,0,1544.59998,1.3716631020431559E-2,1.3716631020431559E-2,0]
["1993-01-18",1559.8000500000001,1573.40002,1558.1999499999999,1573.09998,0,1573.09998,1.8451379236713444E-2,1.8451379236713444E-2,0]
["1993-01-19",1576.09998,1585.40002,1576.09998,1578.8000500000001,0,1578.8000500000001,3.6234632715462221E-3,3.6234632715462221E-3,0]
["1993-01-20",1586.90002,1587.90002,1572.09998,1574.90002,0,1574.90002,-2.4702494783934263E-3,-2.4702494783934263E-3,0]
["1993-01-21",1577.59998,1582.6999499999999,1573.5,1573.6999499999999,0,1573.6999499999999,-7.6199757747167729E-4,-7.6199757747167729E-4,0]
["1993-01-22",1588,1590.8000500000001,1585.3000500000001,1587.59998,0,1587.59998,8.8327066414407747E-3,8.8327066414407747E-3,0]
["1993-01-25",1582.1999499999999,1582.1999499999999,1566.40002,1569.1999499999999,0,1569.1999499999999,-1.1589840156082653E-2,-1.1589840156082653E-2,0]
["1993-01-26",1566.8000500000001,1578.09998,1563.59998,1576.1999499999999,0,1576.1999499999999,4.4608719239380553E-3,4.4608719239380553E-3,0]
["1993-01-27",1571,1572.5,1562.3000500000001,1562.3000500000001,0,1562.3000500000001,-8.8186146687797371E-3,-8.8186146687797371E-3,0]
["1993-01-28",1561,1567.8000500000001,1556.40002,1567.8000500000001,0,1567.8000500000001,3.5204505050102251E-3,3.5204505050102251E-3,0]
["1993-01-29",1571.3000500000001,1576,1569.09998,1571.90002,0,1571.90002,2.6151102623067175E-3,2.6151102623067175E-3,0]
["1993-02-01",1582.40002,1587.8000500000001,1582,1585.1999499999999,0,1585.1999499999999,8.4610533944772803E-3,8.4610533944772803E-3,0]
["1993-02-02",1587.1999499999999,1589.6999499999999,1581.5,1583.09998,0,1583.09998,-1.3247350909896161E-3,-1.3247350909896161E-3,0]
["1993-02-03",1595.09998,1602.3000500000001,1594.09998,1601.5,0,1601.5,1.1622778240449501E-2,1.1622778240449501E-2,0]
["1993-02-04",1605.09998,1612.59998,1601.59998,1601.59998,0,1601.59998,6.2428972837939145E-5,6.2428972837939145E-5,0]
["1993-02-05",1635.6999499999999,1646.40002,1635.6999499999999,1641.40002,0,1641.40002,2.4850175135491748E-2,2.4850175135491748E-2,0]
["1993-02-08",1643.8000500000001,1647.1999499999999,1637.1999499999999,1647.1999499999999,0,1647.1999499999999,3.5335262150172899E-3,3.5335262150172899E-3,0]
["1993-02-09",1642.3000500000001,1644.8000500000001,1637.5,1641.59998,0,1641.59998,-3.3996904868774341E-3,-3.3996904868774341E-3,0]
["1993-02-10",1649.8000500000001,1656.8000500000001,1648.09998,1649.8000500000001,0,1649.8000500000001,4.9951694078359437E-3,4.9951694078359437E-3,0]
["1993-02-11",1651.1999499999999,1652.09998,1645.5,1651.09998,0,1651.09998,7.8793184665008572E-4,7.8793184665008572E-4,0]
["1993-02-12",1655.09998,1665.1999499999999,1655.09998,1661.40002,0,1661.40002,6.2382897006637242E-3,6.2382897006637242E-3,0]
["1993-02-15",1656.8000500000001,1664.90002,1655.8000500000001,1664.6999499999999,0,1664.6999499999999,1.9862344771128049E-3,1.9862344771128049E-3,0]
["1993-02-16",1670.09998,1673.5,1661.1999499999999,1664.1999499999999,0,1664.1999499999999,-3.0035442723476988E-4,-3.0035442723476988E-4,0]
["1993-02-17",1649.40002,1656.6999499999999,1645.6999499999999,1653.3000500000001,0,1653.3000500000001,-6.549633654297303E-3,-6.549633654297303E-3,0]
["1993-02-18",1663.5,1673.3000500000001,1661.90002,1672.3000500000001,0,1672.3000500000001,1.149216683323756E-2,1.149216683323756E-2,0]
["1993-02-19",1672.40002,1682.3000500000001,1669.1999499999999,1677.40002,0,1677.40002,3.0496740103547713E-3,3.0496740103547713E-3,0]
["1993-02-22",1681,1681.40002,1675.3000500000001,1680.6999499999999,0,1680.6999499999999,1.9672886375665501E-3,1.9672886375665501E-3,0]
["1993-02-23",1680.40002,1680.40002,1661.3000500000001,1661.59998,0,1661.59998,-1.1364294977220643E-2,-1.1364294977220643E-2,0]
["1993-02-24",1648.09998,1651.90002,1644.09998,1644.1999499999999,0,1644.1999499999999,-1.0471852557436849E-2,-1.0471852557436849E-2,0]
["1993-02-25",1652.09998,1659.40002,1651.5,1658.90002,0,1658.90002,8.9405610309136047E-3,8.9405610309136047E-3,0]
["1993-02-26",1671.59998,1684.40002,1671.59998,1684.40002,0,1684.40002,1.5371631618884421E-2,1.5371631618884421E-2,0]
["1993-03-01",1695.8000500000001,1705.90002,1695.8000500000001,1701,0,1701,9.8551293059233984E-3,9.8551293059233984E-3,0]
["1993-03-02",1693.5,1696.8000500000001,1689.59998,1696.6999499999999,0,1696.6999499999999,-2.5279541446208442E-3,-2.5279541446208442E-3,0]
["1993-03-03",1702.59998,1709.90002,1692.59998,1693.6999499999999,0,1693.6999499999999,-1.7681382026327047E-3,-1.7681382026327047E-3,0]
["1993-03-04",1694.59998,1697,1682.1999499999999,1687.40002,0,1687.40002,-3.719625781414178E-3,-3.719625781414178E-3,0]
["1993-03-05",1693.40002,1697.09998,1680.8000500000001,1682.8000500000001,0,1682.8000500000001,-2.7260696607079482E-3,-2.7260696607079482E-3,0]
["1993-03-08",1678.90002,1696.09998,1678.5,1694.8000500000001,0,1694.8000500000001,7.1309719773302834E-3,7.1309719773302834E-3,0]
["1993-03-09",1703.8000500000001,1715.1999499999999,1703.8000500000001,1713.09998,0,1713.09998,1.0797692624566481E-2,1.0797692624566481E-2,0]
["1993-03-10",1707.6999499999999,1717,1707.59998,1709.6999499999999,0,1709.6999499999999,-1.9847236236614839E-3,-1.9847236236614839E-3,0]
["1993-03-11",1706.90002,1718.1999499999999,1705,1717.40002,0,1717.40002,4.5037551764566036E-3,4.5037551764566036E-3,0]
["1993-03-12",1710.8000500000001,1713.8000500000001,1704.5,1707.09998,0,1707.09998,-5.9974612088336187E-3,-5.9974612088336187E-3,0]
["1993-03-15",1702.09998,1711.3000500000001,1699.3000500000001,1702.59998,0,1702.59998,-2.636049471455093E-3,-2.636049471455093E-3,0]
["1993-03-16",1702.09998,1704.09998,1695,1697.8000500000001,0,1697.8000500000001,-2.8191765866224807E-3,-2.8191765866224807E-3,0]
["1993-03-17",1701.59998,1704.09998,1684.3000500000001,1685.09998,0,1685.09998,-7.4803095924046506E-3,-7.4803095924046506E-3,0]
["1993-03-18",1686.09998,1698.59998,1686.09998,1696.1999499999999,0,1696.1999499999999,6.5871284385155505E-3,6.5871284385155505E-3,0]
["1993-03-19",1693.09998,1700.90002,1691.5,1698.8000500000001,0,1698.8000500000001,1.532897109211748E-3,1.532897109211748E-3,0]
["1993-03-22",1679.3000500000001,1679.3000500000001,1657.09998,1661.40002,0,1661.40002,-2.2015557392996318E-2,-2.2015557392996318E-2,0]
["1993-03-23",1655.8000500000001,1662.8000500000001,1648.1999499999999,1648.40002,0,1648.40002,-7.8247260403909221E-3,-7.8247260403909221E-3,0]
["1993-03-24",1646.90002,1662.09998,1645.09998,1659.5,0,1659.5,6.7337902604490138E-3,{"$f":"(G580-G579)/G579","v":6.7337902604490138E-3},{"$f":"I580-H580","v":0}]
["1993-03-25",1668.1999499999999,1671.90002,1655.8000500000001,1657.1999499999999,0,1657.1999499999999,-1.3859897559506211E-3,-1.3859897559506211E-3,0]
["1993-03-26",1667.90002,1670.8000500000001,1661.1999499999999,1661.3000500000001,0,1661.3000500000001,2.4741130362694683E-3,2.4741130362694683E-3,0]
["1993-03-29",1667.59998,1676.5,1667.59998,1674.90002,0,1674.90002,8.1863417749249955E-3,8.1863417749249955E-3,0]
["1993-03-30",1678.6999499999999,1687.1999499999999,1676.09998,1685.09998,0,1685.09998,6.0898918611272798E-3,6.0898918611272798E-3,0]
["1993-03-31",1685.3000500000001,1689.8000500000001,1682.3000500000001,1684.1999499999999,0,1684.1999499999999,-5.341107416071628E-4,-5.341107416071628E-4,0]
["1993-04-01",1677.59998,1679.40002,1671.1999499999999,1671.5,0,1671.5,-7.5406426653794548E-3,-7.5406426653794548E-3,0]
["1993-04-02",1664.6999499999999,1667.09998,1659.3000500000001,1661.8000500000001,0,1661.8000500000001,-5.8031408914148638E-3,-5.8031408914148638E-3,0]
["1993-04-05",1657.40002,1660.8000500000001,1652,1658.6999499999999,0,1658.6999499999999,-1.8655072251322362E-3,-1.8655072251322362E-3,0]
["1993-04-06",1664.5,1667.3000500000001,1661.8000500000001,1665.40002,0,1665.40002,4.0393502152092642E-3,4.0393502152092642E-3,0]
["1993-04-07",1661,1661,1650.3000500000001,1650.3000500000001,0,1650.3000500000001,-9.0668727144605082E-3,-9.0668727144605082E-3,0]
["1993-04-08",1655.09998,1658.59998,1655.09998,1655.6999499999999,0,1655.6999499999999,3.2720716453955682E-3,3.2720716453955682E-3,0]
["1993-04-13",1669.09998,1676.1999499999999,1669,1671.09998,0,1671.09998,9.3012203086676511E-3,9.3012203086676511E-3,0]
["1993-04-14",1666.8000500000001,1672.59998,1664.59998,1672.40002,0,1672.40002,7.7795464996659321E-4,7.7795464996659321E-4,0]
["1993-04-15",1678.59998,1683.59998,1675.1999499999999,1675.1999499999999,0,1675.1999499999999,1.6741987362568339E-3,1.6741987362568339E-3,0]
["1993-04-16",1676.8000500000001,1678.90002,1675.40002,1678.90002,0,1678.90002,2.2087333515023663E-3,2.2087333515023663E-3,0]
["1993-04-19",1686.5,1694.59998,1686.5,1693.3000500000001,0,1693.3000500000001,8.5770622600862285E-3,8.5770622600862285E-3,0]
["1993-04-20",1691.3000500000001,1692.1999499999999,1686.8000500000001,1687.09998,0,1687.09998,-3.6615306306759373E-3,-3.6615306306759373E-3,0]
["1993-04-21",1678.1999499999999,1678.1999499999999,1666.3000500000001,1666.90002,0,1666.90002,-1.1973184896842877E-2,-1.1973184896842877E-2,0]
["1993-04-22",1670.5,1670.5,1659.90002,1666.6999499999999,0,1666.6999499999999,-1.2002519503245078E-4,-1.2002519503245078E-4,0]
["1993-04-23",1668.5,1669.09998,1654.40002,1657.09998,0,1657.09998,-5.7598669754564914E-3,-5.7598669754564914E-3,0]
["1993-04-26",1642.6999499999999,1651.59998,1637.09998,1649.8000500000001,0,1649.8000500000001,-4.4052441543086041E-3,-4.4052441543086041E-3,0]
["1993-04-27",1655.3000500000001,1656.8000500000001,1639.09998,1640.8000500000001,0,1640.8000500000001,-5.4552065263908794E-3,-5.4552065263908794E-3,0]
["1993-04-28",1638.59998,1638.8000500000001,1622.40002,1628.90002,0,1628.90002,-7.2525777897191161E-3,-7.2525777897191161E-3,0]
["1993-04-29",1621.8000500000001,1632.5,1616.09998,1623.90002,0,1623.90002,-3.0695561044931413E-3,-3.0695561044931413E-3,0]
["1993-04-30",1629.3000500000001,1631,1624.3000500000001,1627.1999499999999,0,1627.1999499999999,2.0321017053746351E-3,2.0321017053746351E-3,0]
["1993-05-03",1620.3000500000001,1629.8000500000001,1617.40002,1629.1999499999999,0,1629.1999499999999,1.2291052491735881E-3,1.2291052491735881E-3,0]
["1993-05-04",1632.8000500000001,1636.8000500000001,1627.3000500000001,1627.40002,0,1627.40002,-1.1047937977164215E-3,-1.1047937977164215E-3,0]
["1993-05-05",1614.5,1624.1999499999999,1613.1999499999999,1623.1999499999999,0,1623.1999499999999,-2.5808467176988829E-3,-2.5808467176988829E-3,0]
["1993-05-06",1628.40002,1635.09998,1623.09998,1623.3000500000001,0,1623.3000500000001,6.1668311411734161E-5,6.1668311411734161E-5,0]
["1993-05-07",1618.6999499999999,1620.8000500000001,1611.8000500000001,1611.90002,0,1611.90002,-7.0227497374869266E-3,-7.0227497374869266E-3,0]
["1993-05-10",1606.1999499999999,1611.09998,1600.6999499999999,1609,0,1609,-1.7991314374448859E-3,-1.7991314374448859E-3,0]
["1993-05-11",1611,1617.3000500000001,1609.1999499999999,1616.1999499999999,0,1616.1999499999999,4.4747980111870377E-3,4.4747980111870377E-3,0]
["1993-05-12",1619.90002,1631.6999499999999,1619.59998,1629.5,0,1629.5,8.2292107483359685E-3,8.2292107483359685E-3,0]
["1993-05-13",1633.40002,1641.59998,1633.40002,1639.8000500000001,0,1639.8000500000001,6.3209880331390337E-3,6.3209880331390337E-3,0]
["1993-05-14",1633.8000500000001,1636.3000500000001,1629.59998,1634.5,0,1634.5,-3.2321318687604963E-3,-3.2321318687604963E-3,0]
["1993-05-17",1631.8000500000001,1633.5,1627.90002,1627.90002,0,1627.90002,-4.0379198531660812E-3,-4.0379198531660812E-3,0]
["1993-05-18",1632.8000500000001,1636.09998,1628.40002,1628.5,0,1628.5,3.6856071787502004E-4,3.6856071787502004E-4,0]
["1993-05-19",1662.90002,1662.90002,1615.90002,1617.40002,0,1617.40002,-6.8160761436904882E-3,-6.8160761436904882E-3,0]
["1993-05-21",1611.3000500000001,1614.40002,1607.40002,1610.59998,0,1610.59998,-4.2043031506825883E-3,-4.2043031506825883E-3,0]
["1993-05-24",1604.1999499999999,1611.1999499999999,1602.8000500000001,1603.09998,0,1603.09998,-4.6566497535905846E-3,-4.6566497535905846E-3,0]
["1993-05-25",1614.09998,1618.1999499999999,1612.5,1618.1999499999999,0,1618.1999499999999,9.4192316065027874E-3,9.4192316065027874E-3,0]
["1993-05-26",1619.8000500000001,1625.90002,1617.59998,1622,0,1622,2.3483191925695313E-3,2.3483191925695313E-3,0]
["1993-05-27",1628.40002,1635.1999499999999,1628.40002,1634.5,0,1634.5,7.7065351418002465E-3,7.7065351418002465E-3,0]
["1993-05-28",1628.90002,1634.8000500000001,1628.1999499999999,1631.90002,0,1631.90002,-1.5906882838788374E-3,-1.5906882838788374E-3,0]
["1993-06-01",1624.90002,1625.1999499999999,1616.59998,1619.90002,0,1619.90002,-7.3533916618249689E-3,-7.3533916618249689E-3,0]
["1993-06-02",1623,1626.09998,1619.40002,1625.1999499999999,0,1625.1999499999999,3.2717636487219156E-3,3.2717636487219156E-3,0]
["1993-06-03",1623.59998,1629.59998,1622.59998,1629.59998,0,1629.59998,2.7073776368255584E-3,2.7073776368255584E-3,0]
["1993-06-04",1633,1640.8000500000001,1633,1637.90002,0,1637.90002,5.0932990315820208E-3,5.0932990315820208E-3,0]
["1993-06-07",1645.40002,1657.6999499999999,1645.40002,1655.59998,0,1655.59998,1.0806495991128883E-2,1.0806495991128883E-2,0]
["1993-06-08",1662.40002,1667.5,1661.59998,1661.59998,0,1661.59998,3.6240638273020518E-3,3.6240638273020518E-3,0]
["1993-06-09",1668.3000500000001,1674.90002,1668.3000500000001,1673.09998,0,1673.09998,6.9210400447886379E-3,6.9210400447886379E-3,0]
["1993-06-11",1678.3000500000001,1681,1674.6999499999999,1681,0,1681,4.7217859628448751E-3,4.7217859628448751E-3,0]
["1993-06-14",1688.6999499999999,1693.3000500000001,1688.3000500000001,1692,0,1692,6.5437239738251043E-3,6.5437239738251043E-3,0]
["1993-06-15",1682.3000500000001,1686.6999499999999,1679.5,1684.09998,0,1684.09998,-4.6690425531915134E-3,-4.6690425531915134E-3,0]
["1993-06-16",1692,1693.59998,1687,1689.59998,0,1689.59998,3.265839359489809E-3,3.265839359489809E-3,0]
["1993-06-17",1692.90002,1694.6999499999999,1691.5,1692.3000500000001,0,1692.3000500000001,1.5980528124770077E-3,1.5980528124770077E-3,0]
["1993-06-18",1692.09998,1692.5,1686.59998,1686.90002,0,1686.90002,-3.1909412281823282E-3,-3.1909412281823282E-3,0]
["1993-06-21",1682.09998,1690.90002,1676.09998,1689.8000500000001,0,1689.8000500000001,1.7191475283757571E-3,1.7191475283757571E-3,0]
["1993-06-22",1697.3000500000001,1703.6999499999999,1697.3000500000001,1698.09998,0,1698.09998,4.9117823141263985E-3,4.9117823141263985E-3,0]
["1993-06-23",1704.1999499999999,1712.1999499999999,1695.6999499999999,1699.40002,0,1699.40002,7.6558507467863052E-4,7.6558507467863052E-4,0]
["1993-06-24",1696.8000500000001,1696.8000500000001,1685.1999499999999,1686.3000500000001,0,1686.3000500000001,-7.7085852923551128E-3,-7.7085852923551128E-3,0]
["1993-06-25",1691,1698,1689,1695.1999499999999,0,1695.1999499999999,5.2777677377165997E-3,5.2777677377165997E-3,0]
["1993-06-28",1702.40002,1707.8000500000001,1702.40002,1707.1999499999999,0,1707.1999499999999,7.0788109685822019E-3,7.0788109685822019E-3,0]
["1993-06-29",1707,1709,1702.6999499999999,1708.3000500000001,0,1708.3000500000001,6.4438849122512652E-4,{"$f":"(G644-G643)/G643","v":6.4438849122512652E-4},{"$f":"I644-H644","v":0}]
["1993-06-30",1705.09998,1705.09998,1695.09998,1697.59998,0,1697.59998,-6.2635776425810537E-3,-6.2635776425810537E-3,0]
["1993-07-01",1705.5,1715.3000500000001,1704.5,1706.59998,0,1706.59998,5.3016023244769365E-3,5.3016023244769365E-3,0]
["1993-07-02",1704.09998,1706.90002,1695.8000500000001,1697.8000500000001,0,1697.8000500000001,-5.1564104670854998E-3,-5.1564104670854998E-3,0]
["1993-07-05",1692.09998,1692.90002,1687.3000500000001,1692.1999499999999,0,1692.1999499999999,-3.2984449493920743E-3,-3.2984449493920743E-3,0]
["1993-07-06",1696.3000500000001,1700.90002,1696.3000500000001,1700.90002,0,1700.90002,5.1412777786691791E-3,5.1412777786691791E-3,0]
["1993-07-07",1704.8000500000001,1719.8000500000001,1702.40002,1719.8000500000001,0,1719.8000500000001,1.1111781867108223E-2,1.1111781867108223E-2,0]
["1993-07-08",1755.90002,1783.8000500000001,1755.90002,1783.6999499999999,0,1783.6999499999999,3.7155423969199144E-2,3.7155423969199144E-2,0]
["1993-07-09",1802.6999499999999,1804.59998,1790.3000500000001,1797.40002,0,1797.40002,7.6807032483238542E-3,7.6807032483238542E-3,0]
["1993-07-12",1803.6999499999999,1818.5,1801.90002,1818.1999499999999,0,1818.1999499999999,1.1572231984285782E-2,1.1572231984285782E-2,0]
["1993-07-13",1812.09998,1812.09998,1798,1807.1999499999999,0,1807.1999499999999,-6.0499396669766716E-3,-6.0499396669766716E-3,0]
["1993-07-14",1809.40002,1821.3000500000001,1809.40002,1811.59998,0,1811.59998,2.4347222895839587E-3,2.4347222895839587E-3,0]
["1993-07-15",1818.6999499999999,1820.8000500000001,1807.6999499999999,1807.6999499999999,0,1807.6999499999999,-2.152809694776004E-3,-2.152809694776004E-3,0]
["1993-07-16",1808.6999499999999,1817.5,1806.09998,1813.5,0,1813.5,3.2085247333220627E-3,3.2085247333220627E-3,0]
["1993-07-19",1829.09998,1841.1999499999999,1829.09998,1836.3000500000001,0,1836.3000500000001,1.2572401433691788E-2,1.2572401433691788E-2,0]
["1993-07-20",1831.90002,1844.5,1831.90002,1839,0,1839,1.4703207136545818E-3,1.4703207136545818E-3,0]
["1993-07-21",1828.09998,1828.09998,1815.90002,1823.8000500000001,0,1823.8000500000001,-8.2653344208808831E-3,-8.2653344208808831E-3,0]
["1993-07-22",1823.6999499999999,1830.1999499999999,1823.5,1823.5,0,1823.5,-1.6451913135985256E-4,-1.6451913135985256E-4,0]
["1993-07-23",1827.1999499999999,1833.40002,1826.5,1830.8000500000001,0,1830.8000500000001,4.0033177954483445E-3,4.0033177954483445E-3,0]
["1993-07-26",1842,1854.8000500000001,1842,1854.5,0,1854.5,1.2945132921533372E-2,1.2945132921533372E-2,0]
["1993-07-27",1849.5,1853.3000500000001,1843,1845.1999499999999,0,1845.1999499999999,-5.0148557562685664E-3,-5.0148557562685664E-3,0]
["1993-07-28",1846.90002,1846.90002,1833.90002,1833.90002,0,1833.90002,-6.1239596283318258E-3,-6.1239596283318258E-3,0]
["1993-07-29",1834.8000500000001,1835.8000500000001,1826.3000500000001,1833.6999499999999,0,1833.6999499999999,-1.0909536933212756E-4,-1.0909536933212756E-4,0]
["1993-07-30",1834.8000500000001,1835,1800,1803.1999499999999,0,1803.1999499999999,-1.6633037482495432E-2,-1.6633037482495432E-2,0]
["1993-08-02",1795.40002,1823.59998,1795.40002,1815.09998,0,1815.09998,6.5993957020684339E-3,6.5993957020684339E-3,0]
["1993-08-03",1826.59998,1845.6999499999999,1826.59998,1843.40002,0,1843.40002,1.5591449678711407E-2,1.5591449678711407E-2,0]
["1993-08-04",1866.1999499999999,1880.1999499999999,1860.3000500000001,1860.59998,0,1860.59998,9.3305629887103503E-3,9.3305629887103503E-3,0]
["1993-08-05",1856.3000500000001,1867.5,1845.6999499999999,1860.6999499999999,0,1860.6999499999999,5.3729980154027948E-5,5.3729980154027948E-5,0]
["1993-08-06",1868.1999499999999,1879.1999499999999,1867.5,1869.40002,0,1869.40002,4.6756974438571337E-3,4.6756974438571337E-3,0]
["1993-08-09",1870.09998,1876.1999499999999,1869.1999499999999,1872.3000500000001,0,1872.3000500000001,1.5513159136480673E-3,1.5513159136480673E-3,0]
["1993-08-10",1878.09998,1879.5,1865.1999499999999,1865.1999499999999,0,1865.1999499999999,-3.7921806389953957E-3,-3.7921806389953957E-3,0]
["1993-08-11",1867.5,1878.59998,1865.6999499999999,1865.8000500000001,0,1865.8000500000001,3.2173494321620122E-4,3.2173494321620122E-4,0]
["1993-08-12",1899.5,1907.5,1897.40002,1905,0,1905,2.1009727167710143E-2,2.1009727167710143E-2,0]
["1993-08-13",1901.09998,1908.40002,1894.90002,1906.59998,0,1906.59998,8.3988451443567434E-4,8.3988451443567434E-4,0]
["1993-08-16",1921.90002,1931.40002,1912.09998,1912.1999499999999,0,1912.1999499999999,2.9371499311565004E-3,2.9371499311565004E-3,0]
["1993-08-17",1897.59998,1910.5,1895.8000500000001,1910.1999499999999,0,1910.1999499999999,-1.045915726543137E-3,-1.045915726543137E-3,0]
["1993-08-18",1921.09998,1936.3000500000001,1919.59998,1935.6999499999999,0,1935.6999499999999,1.3349387848115063E-2,1.3349387848115063E-2,0]
["1993-08-19",1936.8000500000001,1946.40002,1929.59998,1939,0,1939,1.7048355040769907E-3,1.7048355040769907E-3,0]
["1993-08-20",1931.1999499999999,1931.1999499999999,1922.6999499999999,1922.6999499999999,0,1922.6999499999999,-8.4064208354822367E-3,-8.4064208354822367E-3,0]
["1993-08-23",1905.90002,1905.90002,1888.3000500000001,1888.3000500000001,0,1888.3000500000001,-1.7891455190395096E-2,-1.7891455190395096E-2,0]
["1993-08-24",1899,1906.5,1892.1999499999999,1897.6999499999999,0,1897.6999499999999,4.9779694704768385E-3,4.9779694704768385E-3,0]
["1993-08-25",1912,1921.6999499999999,1912,1917.8000500000001,0,1917.8000500000001,1.0591821957944465E-2,1.0591821957944465E-2,0]
["1993-08-26",1909.90002,1914.6999499999999,1897,1901.1999499999999,0,1901.1999499999999,-8.6558032992021822E-3,-8.6558032992021822E-3,0]
["1993-08-27",1891,1908.5,1887.8000500000001,1904.59998,0,1904.59998,1.7883600302009345E-3,1.7883600302009345E-3,0]
["1993-08-30",1916.09998,1922.5,1914.3000500000001,1921.90002,0,1921.90002,9.0832931752945212E-3,9.0832931752945212E-3,0]
["1993-08-31",1934.1999499999999,1944.90002,1934.1999499999999,1944.90002,0,1944.90002,1.1967323877753016E-2,1.1967323877753016E-2,0]
["1993-09-01",1938.40002,1938.5,1918.59998,1918.59998,0,1918.59998,-1.3522566573884903E-2,-1.3522566573884903E-2,0]
["1993-09-02",1913.09998,1925.59998,1908.59998,1925.59998,0,1925.59998,3.64849373135092E-3,3.64849373135092E-3,0]
["1993-09-03",1937.6999499999999,1943.09998,1925.1999499999999,1925.1999499999999,0,1925.1999499999999,-2.0774304328774205E-4,-2.0774304328774205E-4,0]
["1993-09-06",1912.3000500000001,1916,1905.8000500000001,1910.3000500000001,0,1910.3000500000001,-7.7394038993195951E-3,-7.7394038993195951E-3,0]
["1993-09-07",1911.1999499999999,1911.1999499999999,1885.90002,1886,0,1886,-1.2720540943293205E-2,-1.2720540943293205E-2,0]
["1993-09-08",1869.3000500000001,1885.8000500000001,1865.40002,1885.3000500000001,0,1885.3000500000001,-3.7112937433719209E-4,-3.7112937433719209E-4,0]
["1993-09-09",1874.59998,1886.90002,1871.90002,1880.8000500000001,0,1880.8000500000001,-2.386887965127885E-3,-2.386887965127885E-3,0]
["1993-09-10",1874.1999499999999,1880.09998,1861.40002,1861.40002,0,1861.40002,-1.031477535318016E-2,-1.031477535318016E-2,0]
["1993-09-13",1869.3000500000001,1877.40002,1869.3000500000001,1872.59998,0,1872.59998,6.0169549154726661E-3,6.0169549154726661E-3,0]
["1993-09-14",1878.90002,1884.8000500000001,1876.8000500000001,1880.59998,0,1880.59998,4.2721350450938269E-3,4.2721350450938269E-3,0]
["1993-09-15",1874,1874,1860.1999499999999,1860.40002,0,1860.40002,-1.0741231636086649E-2,-1.0741231636086649E-2,0]
["1993-09-16",1857.5,1858.8000500000001,1852,1855.6999499999999,0,1855.6999499999999,-2.5263760210022445E-3,-2.5263760210022445E-3,0]
["1993-09-17",1867.59998,1885,1867.59998,1882,0,1882,1.4172576768135417E-2,1.4172576768135417E-2,0]
["1993-09-20",1887.59998,1912.90002,1887.59998,1912.8000500000001,0,1912.8000500000001,1.6365595111583451E-2,1.6365595111583451E-2,0]
["1993-09-21",1920.8000500000001,1933.09998,1917.09998,1925.90002,0,1925.90002,6.8485830497547221E-3,6.8485830497547221E-3,0]
["1993-09-22",1890.40002,1898.5,1884.59998,1893,0,1893,-1.7082932477460611E-2,-1.7082932477460611E-2,0]
["1993-09-23",1912.1999499999999,1917.6999499999999,1910.40002,1916.5,0,1916.5,1.2414157422081353E-2,1.2414157422081353E-2,0]
["1993-09-24",1894.5,1895.59998,1884.6999499999999,1885.90002,0,1885.90002,-1.5966595356117903E-2,-1.5966595356117903E-2,0]
["1993-09-27",1910.8000500000001,1920.3000500000001,1910.8000500000001,1912.1999499999999,0,1912.1999499999999,1.3945559001584774E-2,{"$f":"(G708-G707)/G707","v":1.3945559001584774E-2},{"$f":"I708-H708","v":0}]
["1993-09-28",1913.6999499999999,1921.5,1907.6999499999999,1913.59998,0,1913.59998,7.3215669731610197E-4,7.3215669731610197E-4,0]
["1993-09-29",1911,1916.1999499999999,1907.3000500000001,1907.6999499999999,0,1907.6999499999999,-3.0832096894148251E-3,-3.0832096894148251E-3,0]
["1993-09-30",1911.40002,1919.59998,1911.40002,1915.6999499999999,0,1915.6999499999999,4.1935315876063216E-3,4.1935315876063216E-3,0]
["1993-10-01",1912.90002,1915.40002,1910,1912.09998,0,1912.09998,-1.8791930333348836E-3,-1.8791930333348836E-3,0]
["1993-10-04",1917.5,1927.6999499999999,1917.5,1923.6999499999999,0,1923.6999499999999,6.0666126883176814E-3,6.0666126883176814E-3,0]
["1993-10-05",1962.90002,1982.8000500000001,1962.90002,1972.6999499999999,0,1972.6999499999999,2.547174781597307E-2,2.547174781597307E-2,0]
["1993-10-06",1994.09998,1997.6999499999999,1980.59998,1987.09998,0,1987.09998,7.2996554797905358E-3,7.2996554797905358E-3,0]
["1993-10-07",1989.6999499999999,2000.40002,1987.90002,1997,0,1997,4.9821448843253681E-3,4.9821448843253681E-3,0]
["1993-10-08",1986,2005,1983.1999499999999,2005,0,2005,4.00600901352028E-3,4.00600901352028E-3,0]
["1993-10-11",2014.3000500000001,2021.1999499999999,2010.3000500000001,2011,0,2011,2.9925187032418953E-3,2.9925187032418953E-3,0]
["1993-10-12",2004.90002,2005.3000500000001,1995.40002,1998.59998,0,1998.59998,-6.1660964694182198E-3,-6.1660964694182198E-3,0]
["1993-10-13",2008.3000500000001,2012.90002,2001.5,2001.5,0,2001.5,1.4510257325230436E-3,1.4510257325230436E-3,0]
["1993-10-14",1993.5,1993.5,1985.40002,1990.09998,0,1990.09998,-5.6957381963527558E-3,-5.6957381963527558E-3,0]
["1993-10-15",2004.59998,2018,2004.59998,2015,0,2015,1.2511944249152768E-2,1.2511944249152768E-2,0]
["1993-10-18",2030.90002,2043.40002,2030.90002,2033.3000500000001,0,2033.3000500000001,9.0819106699752145E-3,9.0819106699752145E-3,0]
["1993-10-19",2033,2034.1999499999999,2021.90002,2026.8000500000001,0,2026.8000500000001,-3.1967736389914513E-3,-3.1967736389914513E-3,0]
["1993-10-20",2036.3000500000001,2042.59998,2034,2042.59998,0,2042.59998,7.7955050376083733E-3,7.7955050376083733E-3,0]
["1993-10-21",2028.1999499999999,2040.3000500000001,2023.1999499999999,2034.6999499999999,0,2034.6999499999999,-3.8676344254150122E-3,-3.8676344254150122E-3,0]
["1993-10-22",2052.5,2067.1999500000002,2052.1001000000001,2066.1999500000002,0,2066.1999500000002,1.5481398129488443E-2,1.5481398129488443E-2,0]
["1993-10-25",2069.3000499999998,2075.6999500000002,2063.1001000000001,2074.3998999999999,0,2074.3998999999999,3.9686139765900763E-3,3.9686139765900763E-3,0]
["1993-10-26",2069.5,2074.8000499999998,2058.1999500000002,2058.6999500000002,0,2058.6999500000002,-7.568429790224979E-3,-7.568429790224979E-3,0]
["1993-10-27",2047.8000500000001,2049,2040.40002,2043.09998,0,2043.09998,-7.577583124728891E-3,-7.577583124728891E-3,0]
["1993-10-28",2034.1999499999999,2040.8000500000001,2032.8000500000001,2038.5,0,2038.5,-2.2514708262098655E-3,-2.2514708262098655E-3,0]
["1993-10-29",2059.1999500000002,2070,2059.1999500000002,2069,0,2069,1.4961981849399068E-2,1.4961981849399068E-2,0]
["1993-11-01",2064.6999500000002,2065.1001000000001,2061.1999500000002,2062.1001000000001,0,2062.1001000000001,-3.3348960850651953E-3,-3.3348960850651953E-3,0]
["1993-11-02",2071.8000499999998,2097.8000499999998,2071.8000499999998,2095.6001000000001,0,2095.6001000000001,1.6245574111557436E-2,1.6245574111557436E-2,0]
["1993-11-03",2095.1999500000002,2101.6001000000001,2083.1001000000001,2084.3998999999999,0,2084.3998999999999,-5.3446265821423767E-3,-5.3446265821423767E-3,0]
["1993-11-04",2071,2071,2056.3000499999998,2062.6001000000001,0,2062.6001000000001,-1.0458549724551311E-2,-1.0458549724551311E-2,0]
["1993-11-05",2019.90002,2021.5,2003.8000500000001,2012.59998,0,2012.59998,-2.4241305912862193E-2,-2.4241305912862193E-2,0]
["1993-11-08",2024.8000500000001,2031.3000500000001,2005.40002,2010.8000500000001,0,2010.8000500000001,-8.9433072537340678E-4,-8.9433072537340678E-4,0]
["1993-11-09",2012.40002,2025.8000500000001,2005.8000500000001,2022.8000500000001,0,2022.8000500000001,5.9677738718974067E-3,5.9677738718974067E-3,0]
["1993-11-10",2027.59998,2039.59998,2022.1999499999999,2023.8000500000001,0,2023.8000500000001,4.9436423535781501E-4,4.9436423535781501E-4,0]
["1993-11-11",2023.09998,2023.3000500000001,2014.90002,2023.3000500000001,0,2023.3000500000001,-2.4705998006077726E-4,-2.4705998006077726E-4,0]
["1993-11-12",2012.8000500000001,2017.59998,2010.90002,2015,0,2015,-4.1022338728257607E-3,-4.1022338728257607E-3,0]
["1993-11-15",2034.3000500000001,2051.3998999999999,2034.3000500000001,2049.1001000000001,0,2049.1001000000001,1.6923126550868542E-2,1.6923126550868542E-2,0]
["1993-11-16",2058.3998999999999,2076.8998999999999,2058.3998999999999,2071.6999500000002,0,2071.6999500000002,1.1029158604794398E-2,1.1029158604794398E-2,0]
["1993-11-18",2094.8998999999999,2099.5,2084,2085.3000499999998,0,2085.3000499999998,6.5647054729135153E-3,6.5647054729135153E-3,0]
["1993-11-19",2077.8000499999998,2078.8000499999998,2070,2077.3998999999999,0,2077.3998999999999,-3.7884955692586973E-3,-3.7884955692586973E-3,0]
["1993-11-22",2055,2055,2030,2030,0,2030,-2.281693572816668E-2,-2.281693572816668E-2,0]
["1993-11-23",2024.40002,2041.8000500000001,2015.1999499999999,2027.40002,0,2027.40002,-1.2807783251231328E-3,-1.2807783251231328E-3,0]
["1993-11-24",2042.6999499999999,2045.6999499999999,2027.59998,2029.59998,0,2029.59998,1.0851139283306898E-3,1.0851139283306898E-3,0]
["1993-11-25",2030.6999499999999,2049.3998999999999,2030.1999499999999,2047.6999499999999,0,2047.6999499999999,8.9179987082971812E-3,8.9179987082971812E-3,0]
["1993-11-26",2053.1999500000002,2054,2044.09998,2047.1999499999999,0,2047.1999499999999,-2.4417639898853348E-4,-2.4417639898853348E-4,0]
["1993-11-29",2037.59998,2047.09998,2037.5,2043.40002,0,2043.40002,-1.8561596780030715E-3,-1.8561596780030715E-3,0]
["1993-11-30",2050.6001000000001,2061.5,2050.6001000000001,2057.8000499999998,0,2057.8000499999998,7.0470930111862229E-3,7.0470930111862229E-3,0]
["1993-12-01",2072.6999500000002,2089.8998999999999,2072.6999500000002,2089.8998999999999,0,2089.8998999999999,1.5599110321724438E-2,1.5599110321724438E-2,0]
["1993-12-02",2112.3998999999999,2115.6001000000001,2104.1001000000001,2110.5,0,2110.5,9.856979274461955E-3,9.856979274461955E-3,0]
["1993-12-03",2114.5,2123.1001000000001,2114.5,2120.6001000000001,0,2120.6001000000001,4.7856432125089367E-3,4.7856432125089367E-3,0]
["1993-12-06",2131.6999500000002,2133.3000499999998,2117.8998999999999,2118.8000499999998,0,2118.8000499999998,-8.4883991092912E-4,-8.4883991092912E-4,0]
["1993-12-07",2124.1999500000002,2128.6001000000001,2113.6999500000002,2115.5,0,2115.5,-1.5575089305854173E-3,-1.5575089305854173E-3,0]
["1993-12-08",2132.1999500000002,2150.3000499999998,2132.1999500000002,2148.1001000000001,0,2148.1001000000001,1.541011581186486E-2,1.541011581186486E-2,0]
["1993-12-09",2170.1999500000002,2176.1001000000001,2162.8000499999998,2175.8000499999998,0,2175.8000499999998,1.2895092737996574E-2,1.2895092737996574E-2,0]
["1993-12-10",2164.5,2167.6001000000001,2156.1999500000002,2161.1001000000001,0,2161.1001000000001,-6.7561125389254944E-3,-6.7561125389254944E-3,0]
["1993-12-13",2178.1999500000002,2187.3000499999998,2171.8000499999998,2172.8000499999998,0,2172.8000499999998,5.4138861962015165E-3,5.4138861962015165E-3,0]
["1993-12-14",2167.3000499999998,2173.8000499999998,2147,2150,0,2150,-1.0493395377084895E-2,-1.0493395377084895E-2,0]
["1993-12-15",2144,2144,2110.3998999999999,2110.6999500000002,0,2110.6999500000002,-1.8279093023255734E-2,-1.8279093023255734E-2,0]
["1993-12-16",2139.3998999999999,2143.8998999999999,2130.6001000000001,2137.5,0,2137.5,1.2697233446184441E-2,1.2697233446184441E-2,0]
["1993-12-17",2142.8998999999999,2151,2142.3998999999999,2151,0,2151,6.3157894736842104E-3,6.3157894736842104E-3,0]
["1993-12-20",2169.5,2178.1999500000002,2166.8998999999999,2178.1999500000002,0,2178.1999500000002,1.2645258019525882E-2,1.2645258019525882E-2,0]
["1993-12-21",2191.3998999999999,2191.6999500000002,2175.5,2182.8998999999999,0,2182.8998999999999,2.1577220218004854E-3,2.1577220218004854E-3,0]
["1993-12-22",2183.3000499999998,2197.8998999999999,2183,2197.5,0,2197.5,6.6883964766318929E-3,6.6883964766318929E-3,0]
["1993-12-23",2210.5,2227.8998999999999,2210.5,2222.8000499999998,0,2222.8000499999998,1.1513105802047703E-2,1.1513105802047703E-2,0]
["1993-12-27",2240.3000499999998,2254,2240.3000499999998,2254,0,2254,1.4036327738970572E-2,1.4036327738970572E-2,0]
["1993-12-28",2278.3000499999998,2284.6001000000001,2219,2242.8000499999998,0,2242.8000499999998,-4.9689219165928002E-3,{"$f":"(G772-G771)/G771","v":-4.9689219165928002E-3},{"$f":"I772-H772","v":0}]
["1993-12-29",2233,2233,2211.1001000000001,2214.6999500000002,0,2214.6999500000002,-1.2529025937911701E-2,-1.2529025937911701E-2,0]
["1993-12-30",2227.6999500000002,2266.6999500000002,2227.6999500000002,2266.6999500000002,0,2266.6999500000002,2.3479478563224781E-2,2.3479478563224781E-2,0]
["1994-01-03",2241.6999500000002,2268.8998999999999,2236.6999500000002,2268,0,2268,5.7354304878324462E-4,5.7354304878324462E-4,0]
["1994-01-04",2262.6999500000002,2262.6999500000002,2248.5,2253.6001000000001,0,2253.6001000000001,-6.3491622574955416E-3,-6.3491622574955416E-3,0]
["1994-01-05",2255.8000499999998,2258.6001000000001,2229.3000499999998,2233.3998999999999,0,2233.3998999999999,-8.9635246288816816E-3,-8.9635246288816816E-3,0]
["1994-01-06",2211.3000499999998,2223.8998999999999,2205.5,2220.1999500000002,0,2220.1999500000002,-5.9102492124226014E-3,-5.9102492124226014E-3,0]
["1994-01-07",2207.6999500000002,2211.6001000000001,2187.3000499999998,2211.6001000000001,0,2211.6001000000001,-3.8734574334172286E-3,-3.8734574334172286E-3,0]
["1994-01-10",2231.8998999999999,2236.8998999999999,2224.1999500000002,2233.8000499999998,0,2233.8000499999998,1.0037958489873334E-2,1.0037958489873334E-2,0]
["1994-01-11",2223.6999500000002,2233.6999500000002,2222.8000499999998,2228.8000499999998,0,2228.8000499999998,-2.2383382075759199E-3,-2.2383382075759199E-3,0]
["1994-01-12",2222.8000499999998,2222.8000499999998,2201.6001000000001,2209.1999500000002,0,2209.1999500000002,-8.7940145191578115E-3,-8.7940145191578115E-3,0]
["1994-01-13",2179.6999500000002,2190,2151.6001000000001,2164.6999500000002,0,2164.6999500000002,-2.0143038659764589E-2,-2.0143038659764589E-2,0]
["1994-01-14",2121.6999500000002,2149.8998999999999,2105.8998999999999,2141.8000499999998,0,2141.8000499999998,-1.057878714322525E-2,-1.057878714322525E-2,0]
["1994-01-17",2140.3998999999999,2154.5,2133.1999500000002,2137.3998999999999,0,2137.3998999999999,-2.0544167976837705E-3,-2.0544167976837705E-3,0]
["1994-01-18",2123,2123,2107.3000499999998,2113.8000499999998,0,2113.8000499999998,-1.1041382569541649E-2,-1.1041382569541649E-2,0]
["1994-01-19",2130.3998999999999,2142.8998999999999,2125.1001000000001,2134.3998999999999,0,2134.3998999999999,9.7454108774385085E-3,9.7454108774385085E-3,0]
["1994-01-20",2134.8998999999999,2140.3998999999999,2110.6999500000002,2116.1999500000002,0,2116.1999500000002,-8.5269634804610497E-3,-8.5269634804610497E-3,0]
["1994-01-21",2090,2090,2071.3998999999999,2075.6001000000001,0,2075.6001000000001,-1.9185261770750944E-2,-1.9185261770750944E-2,0]
["1994-01-24",2049.8000499999998,2082.8998999999999,2035.8000500000001,2080,0,2080,2.1198206725851904E-3,2.1198206725851904E-3,0]
["1994-01-25",2113.1001000000001,2127.8998999999999,2113.1001000000001,2126.8000499999998,0,2126.8000499999998,2.2500024038461457E-2,2.2500024038461457E-2,0]
["1994-01-26",2116.3998999999999,2120.8000499999998,2106,2119.1999500000002,0,2119.1999500000002,-3.5734906062277255E-3,-3.5734906062277255E-3,0]
["1994-01-27",2129.5,2139.8998999999999,2123.3000499999998,2125.1001000000001,0,2125.1001000000001,2.7841403072890497E-3,2.7841403072890497E-3,0]
["1994-01-28",2132.3000499999998,2138.6999500000002,2130.6999500000002,2133.5,0,2133.5,3.9527079218526643E-3,3.9527079218526643E-3,0]
["1994-01-31",2166.3998999999999,2177.5,2162.8000499999998,2177.5,0,2177.5,2.0623388797750174E-2,2.0623388797750174E-2,0]
["1994-02-01",2183.5,2198.1999500000002,2173.8998999999999,2179.6999500000002,0,2179.6999500000002,1.0103099885190225E-3,1.0103099885190225E-3,0]
["1994-02-02",2182.6999500000002,2187.3000499999998,2178.6001000000001,2184,0,2184,1.9727715275672819E-3,1.9727715275672819E-3,0]
["1994-02-03",2186.8000499999998,2187.8998999999999,2151.6999500000002,2151.6999500000002,0,2151.6999500000002,-1.4789400183150104E-2,-1.4789400183150104E-2,0]
["1994-02-04",2133,2141.8998999999999,2121.8000499999998,2138.3000499999998,0,2138.3000499999998,-6.2275876336755701E-3,-6.2275876336755701E-3,0]
["1994-02-07",2091.8998999999999,2091.8998999999999,2073.5,2079.3998999999999,0,2079.3998999999999,-2.7545315728725699E-2,-2.7545315728725699E-2,0]
["1994-02-08",2094.1999500000002,2120.8000499999998,2094.1999500000002,2107.1999500000002,0,2107.1999500000002,1.336926581558472E-2,1.336926581558472E-2,0]
["1994-02-09",2088.6999500000002,2097.6001000000001,2076.3000499999998,2085.3000499999998,0,2085.3000499999998,-1.0392891286847431E-2,-1.0392891286847431E-2,0]
["1994-02-10",2105.8998999999999,2129.1001000000001,2105.8998999999999,2119,0,2119,1.6160719892564224E-2,1.6160719892564224E-2,0]
["1994-02-11",2112.6999500000002,2114.3998999999999,2087.8998999999999,2090.6001000000001,0,2090.6001000000001,-1.340250117980174E-2,-1.340250117980174E-2,0]
["1994-02-14",2108.6999500000002,2122.6999500000002,2108.6999500000002,2116,0,2116,1.2149573703741756E-2,1.2149573703741756E-2,0]
["1994-02-15",2104.6999500000002,2115.6001000000001,2097.5,2115.6001000000001,0,2115.6001000000001,-1.8898865784493793E-4,-1.8898865784493793E-4,0]
["1994-02-16",2123.6999500000002,2139.3998999999999,2123.6999500000002,2136.6001000000001,0,2136.6001000000001,9.9262615841245235E-3,9.9262615841245235E-3,0]
["1994-02-17",2141.3000499999998,2142.1001000000001,2127.8998999999999,2128.6999500000002,0,2128.6999500000002,-3.6975332913257559E-3,-3.6975332913257559E-3,0]
["1994-02-18",2155.1999500000002,2155.8998999999999,2147.3000499999998,2152,0,2152,1.0945671323945786E-2,1.0945671323945786E-2,0]
["1994-02-21",2119.1001000000001,2123.8000499999998,2114.1001000000001,2119.5,0,2119.5,-1.5102230483271376E-2,-1.5102230483271376E-2,0]
["1994-02-22",2114.6999500000002,2115.3998999999999,2099.6001000000001,2107.6001000000001,0,2107.6001000000001,-5.6144845482424578E-3,-5.6144845482424578E-3,0]
["1994-02-23",2123.6999500000002,2133,2123.6999500000002,2127.6999500000002,0,2127.6999500000002,9.5368424019338666E-3,9.5368424019338666E-3,0]
["1994-02-24",2124,2124,2090.3000499999998,2090.3000499999998,0,2090.3000499999998,-1.7577619438304888E-2,-1.7577619438304888E-2,0]
["1994-02-25",2075.5,2080.6001000000001,2065.5,2075,0,2075,-7.3195472582990324E-3,-7.3195472582990324E-3,0]
["1994-02-28",2092.1999500000002,2095.5,2082.8000499999998,2091.6001000000001,0,2091.6001000000001,8.0000481927711385E-3,8.0000481927711385E-3,0]
["1994-03-01",2090.5,2091.8998999999999,2066.1999500000002,2067.1001000000001,0,2067.1001000000001,-1.1713520189638544E-2,-1.1713520189638544E-2,0]
["1994-03-02",2038.1999499999999,2038.1999499999999,1992.6999499999999,2020.3000500000001,0,2020.3000500000001,-2.2640437199920822E-2,-2.2640437199920822E-2,0]
["1994-03-03",2034.09998,2055.8998999999999,2034.09998,2038,0,2038,8.7610501222330529E-3,8.7610501222330529E-3,0]
["1994-03-04",2046.5,2061.1999500000002,2044.40002,2060.1001000000001,0,2060.1001000000001,1.0844013738959818E-2,1.0844013738959818E-2,0]
["1994-03-07",2099.6001000000001,2109,2097.6001000000001,2109,0,2109,2.3736662116564087E-2,2.3736662116564087E-2,0]
["1994-03-08",2120.8000499999998,2128.1001000000001,2116.1999500000002,2124,0,2124,7.1123755334281651E-3,7.1123755334281651E-3,0]
["1994-03-09",2121.6999500000002,2129.6999500000002,2115,2115.1001000000001,0,2115.1001000000001,-4.1901600753295144E-3,-4.1901600753295144E-3,0]
["1994-03-10",2133.6001000000001,2142.6001000000001,2133.3000499999998,2141.1001000000001,0,2141.1001000000001,1.2292562418204225E-2,1.2292562418204225E-2,0]
["1994-03-11",2112.6001000000001,2112.6001000000001,2092.8000499999998,2103.5,0,2103.5,-1.7561112626168253E-2,-1.7561112626168253E-2,0]
["1994-03-14",2133.3000499999998,2150.8000499999998,2133.3000499999998,2145.1999500000002,0,2145.1999500000002,1.9824078916092308E-2,1.9824078916092308E-2,0]
["1994-03-15",2165.3998999999999,2171.8998999999999,2163.8998999999999,2165.6001000000001,0,2165.6001000000001,9.5096729794348252E-3,9.5096729794348252E-3,0]
["1994-03-16",2184.1999500000002,2188.1001000000001,2172.1001000000001,2172.6999500000002,0,2172.6999500000002,3.2784677097124535E-3,3.2784677097124535E-3,0]
["1994-03-17",2171.3998999999999,2175.1001000000001,2165.6999500000002,2175.1001000000001,0,2175.1001000000001,1.1046854398831922E-3,1.1046854398831922E-3,0]
["1994-03-18",2164.3998999999999,2164.3998999999999,2149.8998999999999,2155.6001000000001,0,2155.6001000000001,-8.9651046404714881E-3,-8.9651046404714881E-3,0]
["1994-03-21",2126.1001000000001,2139.6999500000002,2125.1001000000001,2131.3000499999998,0,2131.3000499999998,-1.1272986116488064E-2,-1.1272986116488064E-2,0]
["1994-03-22",2149.3000499999998,2155.3000499999998,2140.8000499999998,2141.3000499999998,0,2141.3000499999998,4.6919719257736614E-3,4.6919719257736614E-3,0]
["1994-03-23",2161.8000499999998,2168.1999500000002,2158.6001000000001,2161.1001000000001,0,2161.1001000000001,9.2467424170658771E-3,9.2467424170658771E-3,0]
["1994-03-24",2152.1001000000001,2171.3998999999999,2152.1001000000001,2161.6999500000002,0,2161.6999500000002,2.7756696693506254E-4,2.7756696693506254E-4,0]
["1994-03-25",2146.6999500000002,2150.5,2130.1001000000001,2130.1001000000001,0,2130.1001000000001,-1.4618055572421167E-2,-1.4618055572421167E-2,0]
["1994-03-28",2142.3000499999998,2165.6999500000002,2142.3000499999998,2161.3998999999999,0,2161.3998999999999,1.4694051232615676E-2,1.4694051232615676E-2,0]
["1994-03-29",2174,2175.1001000000001,2165.1999500000002,2168.3998999999999,0,2168.3998999999999,3.2386417710114634E-3,{"$f":"(G836-G835)/G835","v":3.2386417710114634E-3},{"$f":"I836-H836","v":0}]
["1994-03-30",2145.6999500000002,2147.5,2138.1999500000002,2147.5,0,2147.5,-9.6383974192213763E-3,-9.6383974192213763E-3,0]
["1994-03-31",2138.3998999999999,2138.3998999999999,2124.3998999999999,2133.1001000000001,0,2133.1001000000001,-6.705424912689122E-3,-6.705424912689122E-3,0]
["1994-04-05",2134.1001000000001,2160.1999500000002,2134.1001000000001,2158.3000499999998,0,2158.3000499999998,1.1813768139619756E-2,1.1813768139619756E-2,0]
["1994-04-06",2189.6999500000002,2194.8000499999998,2182.1001000000001,2191.1999500000002,0,2191.1999500000002,1.5243431977866258E-2,1.5243431977866258E-2,0]
["1994-04-07",2189.8000499999998,2205.1999500000002,2187.8000499999998,2201.3998999999999,0,2201.3998999999999,4.6549608583186198E-3,4.6549608583186198E-3,0]
["1994-04-08",2209.8998999999999,2219.3998999999999,2203.3000499999998,2203.3998999999999,0,2203.3998999999999,9.0851280587411678E-4,9.0851280587411678E-4,0]
["1994-04-11",2220.3998999999999,2234,2220.3998999999999,2225.3000499999998,0,2225.3000499999998,9.9392534237656722E-3,9.9392534237656722E-3,0]
["1994-04-12",2220,2222.8000499999998,2210.6001000000001,2210.6001000000001,0,2210.6001000000001,-6.6058282792020419E-3,-6.6058282792020419E-3,0]
["1994-04-13",2205.8998999999999,2210.3000499999998,2196.3000499999998,2209.1999500000002,0,2209.1999500000002,-6.3338004915495095E-4,-6.3338004915495095E-4,0]
["1994-04-14",2209.8998999999999,2209.8998999999999,2197.1999500000002,2198.6999500000002,0,2198.6999500000002,-4.7528518185961386E-3,-4.7528518185961386E-3,0]
["1994-04-15",2204.3998999999999,2207.6999500000002,2196.8998999999999,2200.3998999999999,0,2200.3998999999999,7.7316143114467115E-4,7.7316143114467115E-4,0]
["1994-04-18",2223.6999500000002,2237.1999500000002,2223.6999500000002,2228.8000499999998,0,2228.8000499999998,1.2906812984312507E-2,1.2906812984312507E-2,0]
["1994-04-19",2220.6999500000002,2221.8998999999999,2172.3000499999998,2172.3998999999999,0,2172.3998999999999,-2.530516364624092E-2,-2.530516364624092E-2,0]
["1994-04-20",2189.5,2197.1999500000002,2182.6001000000001,2182.6001000000001,0,2182.6001000000001,4.6953601866765978E-3,4.6953601866765978E-3,0]
["1994-04-21",2191,2201.6999500000002,2180,2197,0,2197,6.5975897279579015E-3,6.5975897279579015E-3,0]
["1994-04-22",2208.1001000000001,2218.8998999999999,2207.8998999999999,2213.8998999999999,0,2213.8998999999999,7.6922621756940774E-3,7.6922621756940774E-3,0]
["1994-04-25",2209.1001000000001,2215.6001000000001,2202.1001000000001,2202.1999500000002,0,2202.1999500000002,-5.2847691984627297E-3,-5.2847691984627297E-3,0]
["1994-04-26",2226.8998999999999,2246,2226.8998999999999,2243.1999500000002,0,2243.1999500000002,1.8617746313181052E-2,1.8617746313181052E-2,0]
["1994-04-27",2251.6001000000001,2259.1999500000002,2246.1001000000001,2253.6001000000001,0,2253.6001000000001,4.6363009235979779E-3,4.6363009235979779E-3,0]
["1994-04-28",2261.1999500000002,2263.6999500000002,2247,2251.1999500000002,0,2251.1999500000002,-1.0650292392159282E-3,-1.0650292392159282E-3,0]
["1994-04-29",2243.3000499999998,2248.3000499999998,2235.8998999999999,2246,0,2246,-2.3098570164769997E-3,-2.3098570164769997E-3,0]
["1994-05-02",2261,2272.6001000000001,2260.8000499999998,2268.6999500000002,0,2268.6999500000002,1.0106834372217351E-2,1.0106834372217351E-2,0]
["1994-05-03",2259,2259,2244.1999500000002,2252.3000499999998,0,2252.3000499999998,-7.2287655315549076E-3,-7.2287655315549076E-3,0]
["1994-05-04",2249.8998999999999,2259.1999500000002,2247.8000499999998,2249,0,2249,-1.4651911054212464E-3,-1.4651911054212464E-3,0]
["1994-05-05",2233.3998999999999,2238.1999500000002,2226.6999500000002,2235.8000499999998,0,2235.8000499999998,-5.8692530013340028E-3,-5.8692530013340028E-3,0]
["1994-05-06",2237.3000499999998,2246.3998999999999,2237,2237,0,2237,5.3669826154631841E-4,5.3669826154631841E-4,0]
["1994-05-09",2222.8000499999998,2222.8000499999998,2206.8998999999999,2218.8998999999999,0,2218.8998999999999,-8.091238265534248E-3,-8.091238265534248E-3,0]
["1994-05-10",2229.6999500000002,2235.3998999999999,2226.3000499999998,2235.1999500000002,0,2235.1999500000002,7.3460051082071274E-3,7.3460051082071274E-3,0]
["1994-05-11",2247,2250.1001000000001,2237.8998999999999,2243.6001000000001,0,2243.6001000000001,3.7581201628068841E-3,3.7581201628068841E-3,0]
["1994-05-13",2257.3998999999999,2258.8998999999999,2253.6001000000001,2258.8000499999998,0,2258.8000499999998,6.7748035846493838E-3,6.7748035846493838E-3,0]
["1994-05-16",2274.6999500000002,2282.6001000000001,2270.1001000000001,2271.1001000000001,0,2271.1001000000001,5.4453912377061811E-3,5.4453912377061811E-3,0]
["1994-05-17",2269.1001000000001,2269.1001000000001,2257.8998999999999,2259.6999500000002,0,2259.6999500000002,-5.019659855591543E-3,-5.019659855591543E-3,0]
["1994-05-18",2276.8998999999999,2279,2267,2267.3998999999999,0,2267.3998999999999,3.4075099218370637E-3,3.4075099218370637E-3,0]
["1994-05-19",2258.6001000000001,2258.6001000000001,2244.6999500000002,2247.8000499999998,0,2247.8000499999998,-8.6441963766515379E-3,-8.6441963766515379E-3,0]
["1994-05-20",2243.1001000000001,2251.8000499999998,2242.6001000000001,2249.6999500000002,0,2249.6999500000002,8.4522642483273532E-4,8.4522642483273532E-4,0]
["1994-05-24",2215.8998999999999,2215.8998999999999,2198.6999500000002,2198.6999500000002,0,2198.6999500000002,-2.2669689795743648E-2,-2.2669689795743648E-2,0]
["1994-05-25",2195.6001000000001,2195.6001000000001,2154.3998999999999,2158.8000499999998,0,2158.8000499999998,-1.8147041846251162E-2,-1.8147041846251162E-2,0]
["1994-05-26",2144.1001000000001,2154,2124.6001000000001,2130.3000499999998,0,2130.3000499999998,-1.3201778460214508E-2,-1.3201778460214508E-2,0]
["1994-05-27",2152.3998999999999,2158.3000499999998,2140.8998999999999,2141,0,2141,5.0227431577069027E-3,5.0227431577069027E-3,0]
["1994-05-30",2132.3000499999998,2133.3000499999998,2110,2118.1999500000002,0,2118.1999500000002,-1.0649252685660826E-2,-1.0649252685660826E-2,0]
["1994-05-31",2114.8998999999999,2129.1999500000002,2107.8998999999999,2127.6999500000002,0,2127.6999500000002,4.4849401492998804E-3,4.4849401492998804E-3,0]
["1994-06-01",2131.8998999999999,2134.8998999999999,2119.6999500000002,2129.6999500000002,0,2129.6999500000002,9.399821624284946E-4,9.399821624284946E-4,0]
["1994-06-03",2123.1999500000002,2148.6999500000002,2123.1999500000002,2148.3998999999999,0,2148.3998999999999,8.7805561529922162E-3,8.7805561529922162E-3,0]
["1994-06-06",2163.5,2167.5,2160.5,2163.1001000000001,0,2163.1001000000001,6.8423946584619663E-3,6.8423946584619663E-3,0]
["1994-06-07",2157.3998999999999,2157.3998999999999,2135.1001000000001,2135.1001000000001,0,2135.1001000000001,-1.2944384774426295E-2,-1.2944384774426295E-2,0]
["1994-06-08",2132.1999500000002,2149.3000499999998,2129.6001000000001,2145.1999500000002,0,2145.1999500000002,4.7303871139344053E-3,4.7303871139344053E-3,0]
["1994-06-09",2138.6001000000001,2145.1001000000001,2129.1999500000002,2129.3000499999998,0,2129.3000499999998,-7.4118498837371042E-3,-7.4118498837371042E-3,0]
["1994-06-10",2133.6001000000001,2143,2132.8000499999998,2133.1001000000001,0,2133.1001000000001,1.7846474948423935E-3,1.7846474948423935E-3,0]
["1994-06-13",2134.5,2135.3000499999998,2105.6999500000002,2105.8000499999998,0,2105.8000499999998,-1.279829765138555E-2,-1.279829765138555E-2,0]
["1994-06-14",2078.5,2078.5,2064.8000499999998,2074.6999500000002,0,2074.6999500000002,-1.4768781110058221E-2,-1.4768781110058221E-2,0]
["1994-06-15",2074.3998999999999,2085.6001000000001,2070.6999500000002,2074.6999500000002,0,2074.6999500000002,0,0,0]
["1994-06-16",2057.1001000000001,2061.3000499999998,2049.1001000000001,2054.8998999999999,0,2054.8998999999999,-9.5435727947071492E-3,-9.5435727947071492E-3,0]
["1994-06-17",2058.1001000000001,2063.8000499999998,2048,2050.6999500000002,0,2050.6999500000002,-2.0438708474314086E-3,-2.0438708474314086E-3,0]
["1994-06-20",2021.1999499999999,2021.1999499999999,1959.8000500000001,1968.8000500000001,0,1968.8000500000001,-3.9937534498891515E-2,-3.9937534498891515E-2,0]
["1994-06-21",1990.6999499999999,1996.3000500000001,1977.3000500000001,1983.3000500000001,0,1983.3000500000001,7.3648921331549129E-3,7.3648921331549129E-3,0]
["1994-06-22",1993.1999499999999,2003.5,1983.5,1994.40002,0,1994.40002,5.5967174507962044E-3,5.5967174507962044E-3,0]
["1994-06-23",2029.1999499999999,2038.5,2021.8000500000001,2022.09998,0,2022.09998,1.3888868693452941E-2,1.3888868693452941E-2,0]
["1994-06-24",1999.5,2008.6999499999999,1996,2005.3000500000001,0,2005.3000500000001,-8.3081599160096439E-3,-8.3081599160096439E-3,0]
["1994-06-27",1986.59998,1992.6999499999999,1966.8000500000001,1988.59998,0,1988.59998,-8.3279656827416407E-3,-8.3279656827416407E-3,0]
["1994-06-28",2018.1999499999999,2021.40002,2009.6999499999999,2018.3000500000001,0,2018.3000500000001,1.4935165593233133E-2,1.4935165593233133E-2,0]
["1994-06-29",2034.90002,2046.3000500000001,2031.3000500000001,2046.3000500000001,0,2046.3000500000001,1.3873061143708537E-2,1.3873061143708537E-2,0]
["1994-06-30",2049,2051.3000499999998,2022.59998,2025.3000500000001,0,2025.3000500000001,-1.0262424613633763E-2,-1.0262424613633763E-2,0]
["1994-07-01",2030.3000500000001,2040.8000500000001,2027.40002,2036.5,0,2036.5,5.5300201073909738E-3,5.5300201073909738E-3,0]
["1994-07-04",2048.3998999999999,2056.5,2040.5,2054.3998999999999,0,2054.3998999999999,8.789540878958944E-3,{"$f":"(G900-G899)/G899","v":8.789540878958944E-3},{"$f":"I900-H900","v":0}]
["1994-07-05",2044.90002,2044.90002,2028.40002,2032.6999499999999,0,2032.6999499999999,-1.0562670880192287E-2,-1.0562670880192287E-2,0]
["1994-07-06",2039.59998,2047.5,2035.3000500000001,2035.6999499999999,0,2035.6999499999999,1.4758695694364532E-3,1.4758695694364532E-3,0]
["1994-07-07",2039.8000500000001,2050.8000499999998,2039.8000500000001,2043.90002,0,2043.90002,4.028132927939649E-3,4.028132927939649E-3,0]
["1994-07-08",2045.40002,2051,2044.09998,2050.8998999999999,0,2050.8998999999999,3.42476634449069E-3,3.42476634449069E-3,0]
["1994-07-11",2060.3998999999999,2073,2059.6001000000001,2065.6999500000002,0,2065.6999500000002,7.2163687754825496E-3,7.2163687754825496E-3,0]
["1994-07-12",2060.6999500000002,2060.6999500000002,2044.8000500000001,2048.1001000000001,0,2048.1001000000001,-8.5200418386029673E-3,-8.5200418386029673E-3,0]
["1994-07-13",2054.1001000000001,2064.1001000000001,2053.6001000000001,2054,0,2054,2.8806697485146788E-3,2.8806697485146788E-3,0]
["1994-07-14",2056.8000499999998,2058,2053.3000499999998,2055.6001000000001,0,2055.6001000000001,7.7901655306724022E-4,7.7901655306724022E-4,0]
["1994-07-15",2073.3000499999998,2096.6999500000002,2073.3000499999998,2093.6001000000001,0,2093.6001000000001,1.8486085888009055E-2,1.8486085888009055E-2,0]
["1994-07-18",2089.3998999999999,2099.8998999999999,2085.3998999999999,2098.1999500000002,0,2098.1999500000002,2.1971005828668329E-3,2.1971005828668329E-3,0]
["1994-07-19",2118.8998999999999,2128.8000499999998,2114.5,2128.8000499999998,0,2128.8000499999998,1.4583977089504579E-2,1.4583977089504579E-2,0]
["1994-07-20",2120.6001000000001,2140.1001000000001,2114.5,2138.6999500000002,0,2138.6999500000002,4.6504602440235491E-3,4.6504602440235491E-3,0]
["1994-07-21",2116.3998999999999,2117.1999500000002,2108.5,2113.3000499999998,0,2113.3000499999998,-1.1876327018196424E-2,-1.1876327018196424E-2,0]
["1994-07-22",2122.6999500000002,2150.3000499999998,2122.6999500000002,2150.3000499999998,0,2150.3000499999998,1.750816217507779E-2,1.750816217507779E-2,0]
["1994-07-25",2136.6001000000001,2145.3998999999999,2132.3998999999999,2136.1999500000002,0,2136.1999500000002,-6.557270925980613E-3,-6.557270925980613E-3,0]
["1994-07-26",2145.6001000000001,2158.3998999999999,2145.6001000000001,2152,0,2152,7.3963347859828509E-3,7.3963347859828509E-3,0]
["1994-07-27",2148.8998999999999,2149.5,2139.5,2140.3998999999999,0,2140.3998999999999,-5.390381040892245E-3,-5.390381040892245E-3,0]
["1994-07-28",2129,2129.8998999999999,2120.8998999999999,2122.8000499999998,0,2122.8000499999998,-8.2226924043493285E-3,-8.2226924043493285E-3,0]
["1994-07-29",2141,2148.1999500000002,2141,2146.6001000000001,0,2146.6001000000001,1.1211630600819086E-2,1.1211630600819086E-2,0]
["1994-08-01",2150.8998999999999,2160,2149.3998999999999,2153.8000499999998,0,2153.8000499999998,3.3541179840622E-3,3.3541179840622E-3,0]
["1994-08-02",2181.6999500000002,2186.5,2179.8000499999998,2186.3998999999999,0,2186.3998999999999,1.513596863367148E-2,1.513596863367148E-2,0]
["1994-08-03",2188.6001000000001,2200.3000499999998,2181.3998999999999,2198.8998999999999,0,2198.8998999999999,5.7171608908324597E-3,5.7171608908324597E-3,0]
["1994-08-04",2191.3000499999998,2191.8000499999998,2181.8000499999998,2183.3998999999999,0,2183.3998999999999,-7.0489793555404689E-3,-7.0489793555404689E-3,0]
["1994-08-05",2182,2192.3998999999999,2182,2184.8000499999998,0,2184.8000499999998,6.4127052492763217E-4,6.4127052492763217E-4,0]
["1994-08-08",2178.5,2185.6001000000001,2178,2184.6999500000002,0,2184.6999500000002,-4.5816549665337378E-5,-4.5816549665337378E-5,0]
["1994-08-09",2182.3000499999998,2182.3000499999998,2163.6001000000001,2164.1999500000002,0,2164.1999500000002,-9.3834395885805735E-3,-9.3834395885805735E-3,0]
["1994-08-10",2162.6001000000001,2163.8998999999999,2153.6999500000002,2160.3998999999999,0,2160.3998999999999,-1.7558682597697513E-3,-1.7558682597697513E-3,0]
["1994-08-11",2173.3000499999998,2177.3000499999998,2152.8998999999999,2155.3000499999998,0,2155.3000499999998,-2.3606046269489555E-3,-2.3606046269489555E-3,0]
["1994-08-12",2140.6999500000002,2140.6999500000002,2114.8000499999998,2124.6999500000002,0,2124.6999500000002,-1.4197605572365508E-2,-1.4197605572365508E-2,0]
["1994-08-15",2132.8998999999999,2141.8000499999998,2126.1001000000001,2138.8000499999998,0,2138.8000499999998,6.6362782189549425E-3,6.6362782189549425E-3,0]
["1994-08-16",2143.6001000000001,2145.6999500000002,2138.8000499999998,2143.1001000000001,0,2143.1001000000001,2.0104964931155129E-3,2.0104964931155129E-3,0]
["1994-08-17",2159.5,2170.8998999999999,2159.5,2162.3000499999998,0,2162.3000499999998,8.9589608996797285E-3,8.9589608996797285E-3,0]
["1994-08-18",2161.1001000000001,2161.3998999999999,2151.5,2153.6001000000001,0,2153.6001000000001,-4.0234702857264038E-3,-4.0234702857264038E-3,0]
["1994-08-19",2151.1001000000001,2151.1999500000002,2144,2149.6001000000001,0,2149.6001000000001,-1.8573550400559509E-3,-1.8573550400559509E-3,0]
["1994-08-22",2143.1001000000001,2143.1001000000001,2123.8000499999998,2123.8000499999998,0,2123.8000499999998,-1.2002255675369703E-2,-1.2002255675369703E-2,0]
["1994-08-23",2098.5,2107.8998999999999,2086.8998999999999,2107.8998999999999,0,2107.8998999999999,-7.4866511091757158E-3,-7.4866511091757158E-3,0]
["1994-08-24",2109,2128.8998999999999,2109,2126.3998999999999,0,2126.3998999999999,8.7765078408135033E-3,8.7765078408135033E-3,0]
["1994-08-25",2145.8000499999998,2156.3000499999998,2145.8000499999998,2152.1999500000002,0,2152.1999500000002,1.2133206928762687E-2,1.2133206928762687E-2,0]
["1994-08-26",2141.8998999999999,2161.8000499999998,2140.3000499999998,2161.5,0,2161.5,4.3211830759497171E-3,4.3211830759497171E-3,0]
["1994-08-29",2189.3998999999999,2204,2189.3998999999999,2193.1999500000002,0,2193.1999500000002,1.4665718251214514E-2,1.4665718251214514E-2,0]
["1994-08-30",2205.1999500000002,2216,2200.1001000000001,2210.8998999999999,0,2210.8998999999999,8.0703768026256402E-3,8.0703768026256402E-3,0]
["1994-08-31",2208,2218.6001000000001,2207.6001000000001,2212.8998999999999,0,2212.8998999999999,9.0460902368307136E-4,9.0460902368307136E-4,0]
["1994-09-01",2203,2205.3998999999999,2187.8000499999998,2200.8000499999998,0,2200.8000499999998,-5.467870462644994E-3,-5.467870462644994E-3,0]
["1994-09-02",2198.6001000000001,2211.8998999999999,2198.6001000000001,2204.6999500000002,0,2204.6999500000002,1.7720374006717891E-3,1.7720374006717891E-3,0]
["1994-09-05",2178.6999500000002,2183,2174.5,2174.5,0,2174.5,-1.3697986431214901E-2,-1.3697986431214901E-2,0]
["1994-09-06",2169,2177,2162.1999500000002,2165.8998999999999,0,2165.8998999999999,-3.9549781558979591E-3,-3.9549781558979591E-3,0]
["1994-09-07",2170.5,2177,2158.6999500000002,2163.8000499999998,0,2163.8000499999998,-9.6950463869547275E-4,-9.6950463869547275E-4,0]
["1994-09-08",2170.5,2173.3998999999999,2164.6001000000001,2172.3998999999999,0,2172.3998999999999,3.9744199100097358E-3,3.9744199100097358E-3,0]
["1994-09-09",2177.8000499999998,2192.1001000000001,2177.8000499999998,2185.1999500000002,0,2185.1999500000002,5.8921241894737166E-3,5.8921241894737166E-3,0]
["1994-09-12",2152.1999500000002,2154.6999500000002,2140.6999500000002,2154.6001000000001,0,2154.6001000000001,-1.400322656972423E-2,-1.400322656972423E-2,0]
["1994-09-13",2147.8998999999999,2148.5,2132.8998999999999,2136.1001000000001,0,2136.1001000000001,-8.5862801175958358E-3,-8.5862801175958358E-3,0]
["1994-09-14",2140.3000499999998,2144.6999500000002,2124.1001000000001,2124.1001000000001,0,2124.1001000000001,-5.6177142634841878E-3,-5.6177142634841878E-3,0]
["1994-09-15",2127.1001000000001,2129.5,2113.5,2114,0,2114,-4.7550018946847707E-3,-4.7550018946847707E-3,0]
["1994-09-16",2138.6999500000002,2138.6999500000002,2114.1999500000002,2118.6999500000002,0,2118.6999500000002,2.2232497634816326E-3,2.2232497634816326E-3,0]
["1994-09-19",2095.8000499999998,2108.1001000000001,2089.6999500000002,2096.8000499999998,0,2096.8000499999998,-1.0336480160864846E-2,-1.0336480160864846E-2,0]
["1994-09-20",2088.3000499999998,2088.3000499999998,2076.1001000000001,2079,0,2079,-8.4891499311056523E-3,-8.4891499311056523E-3,0]
["1994-09-21",2069,2081.3000499999998,2065,2079.5,0,2079.5,2.4050024050024051E-4,2.4050024050024051E-4,0]
["1994-09-22",2077.1999500000002,2085.3998999999999,2069.5,2073,0,2073,-3.1257513825438807E-3,-3.1257513825438807E-3,0]
["1994-09-23",2078.1999500000002,2091.3000499999998,2076.8000499999998,2089.1001000000001,0,2089.1001000000001,7.7665701881331943E-3,7.7665701881331943E-3,0]
["1994-09-26",2088.3998999999999,2092.5,2066.5,2068.6999500000002,0,2068.6999500000002,-9.7650418953117366E-3,-9.7650418953117366E-3,0]
["1994-09-27",2063.5,2063.5,2052.6999500000002,2058.6999500000002,0,2058.6999500000002,-4.8339538075591864E-3,-4.8339538075591864E-3,0]
["1994-09-28",2065.1001000000001,2073.8998999999999,2063,2068.1001000000001,0,2068.1001000000001,4.5660612174202161E-3,4.5660612174202161E-3,0]
["1994-09-29",2043.8000500000001,2047.8000500000001,2037,2043.59998,0,2043.59998,-1.1846679955191796E-2,-1.1846679955191796E-2,0]
["1994-09-30",2025,2025,2005.59998,2011.8000500000001,0,2011.8000500000001,-1.5560741001768802E-2,{"$f":"(G964-G963)/G963","v":-1.5560741001768802E-2},{"$f":"I964-H964","v":0}]
["1994-10-04",1991.8000500000001,1997.3000500000001,1987.5,1995,0,1995,-8.3507553347560836E-3,-8.3507553347560836E-3,0]
["1994-10-05",1971.1999499999999,1971.1999499999999,1956.40002,1968.6999499999999,0,1968.6999499999999,-1.3182982456140378E-2,-1.3182982456140378E-2,0]
["1994-10-06",1967.09998,1971.3000500000001,1953.1999499999999,1961,0,1961,-3.9111851453036027E-3,-3.9111851453036027E-3,0]
["1994-10-07",1960.8000500000001,1968,1956.5,1960.59998,0,1960.59998,-2.0398776134627255E-4,-2.0398776134627255E-4,0]
["1994-10-10",2002.40002,2030.5,2002.40002,2024.8000500000001,0,2024.8000500000001,3.274511407472324E-2,3.274511407472324E-2,0]
["1994-10-11",2055.8998999999999,2071.1001000000001,2046.8000500000001,2071.1001000000001,0,2071.1001000000001,2.2866480075403029E-2,2.2866480075403029E-2,0]
["1994-10-12",2075.3000499999998,2087.1999500000002,2070.8000499999998,2077.6001000000001,0,2077.6001000000001,3.1384287026976626E-3,3.1384287026976626E-3,0]
["1994-10-13",2074.1001000000001,2085.1999500000002,2070.6999500000002,2082.6001000000001,0,2082.6001000000001,2.4066229107324358E-3,2.4066229107324358E-3,0]
["1994-10-14",2098.5,2107.8000499999998,2098.1999500000002,2105.6999500000002,0,2105.6999500000002,1.1091831792383022E-2,1.1091831792383022E-2,0]
["1994-10-17",2138.8000499999998,2146.6001000000001,2090.3998999999999,2090.8998999999999,0,2090.8998999999999,-7.0285654895894745E-3,-7.0285654895894745E-3,0]
["1994-10-18",2076.8998999999999,2085.1999500000002,2065,2084.8000499999998,0,2084.8000499999998,-2.9173323887958773E-3,-2.9173323887958773E-3,0]
["1994-10-19",2078.5,2079.6999500000002,2047.3000500000001,2051.1999500000002,0,2051.1999500000002,-1.6116701455374419E-2,-1.6116701455374419E-2,0]
["1994-10-20",2065.1999500000002,2071.6999500000002,2056.3998999999999,2070,0,2070,9.1653912140548886E-3,9.1653912140548886E-3,0]
["1994-10-21",2034.6999499999999,2034.6999499999999,2020.40002,2022.1999499999999,0,2022.1999499999999,-2.3091811594202927E-2,-2.3091811594202927E-2,0]
["1994-10-24",2025.3000500000001,2034.59998,2022.59998,2025.40002,0,2025.40002,1.5824696267053592E-3,1.5824696267053592E-3,0]
["1994-10-25",1997.3000500000001,1997.3000500000001,1974.3000500000001,1974.59998,0,1974.59998,-2.5081484891068619E-2,-2.5081484891068619E-2,0]
["1994-10-26",2013.3000500000001,2023.3000500000001,2011.1999499999999,2020.5,0,2020.5,2.3245224584677673E-2,2.3245224584677673E-2,0]
["1994-10-27",2018.8000500000001,2023.59998,2010,2013.1999499999999,0,2013.1999499999999,-3.6129918337045562E-3,-3.6129918337045562E-3,0]
["1994-10-28",2031.59998,2046,2031.59998,2040.3000500000001,0,2040.3000500000001,1.3461206374458787E-2,1.3461206374458787E-2,0]
["1994-10-31",2072,2085.6001000000001,2071.6001000000001,2071.6001000000001,0,2071.6001000000001,1.5340905373207267E-2,1.5340905373207267E-2,0]
["1994-11-01",2062,2072.3998999999999,2059.3000499999998,2069.6999500000002,0,2069.6999500000002,-9.1723783948453159E-4,-9.1723783948453159E-4,0]
["1994-11-02",2047.8000500000001,2049.5,2042.09998,2042.40002,0,2042.40002,-1.3190283934635129E-2,-1.3190283934635129E-2,0]
["1994-11-03",2040.40002,2052.3000499999998,2037.40002,2051.5,0,2051.5,4.4555326629892806E-3,4.4555326629892806E-3,0]
["1994-11-04",2063.3998999999999,2073.8000499999998,2063.3998999999999,2067.6001000000001,0,2067.6001000000001,7.8479649037290333E-3,7.8479649037290333E-3,0]
["1994-11-07",2051.3000499999998,2051.3000499999998,2041.6999499999999,2043.5,0,2043.5,-1.165607411220386E-2,-1.165607411220386E-2,0]
["1994-11-08",2048.6999500000002,2056.6001000000001,2048.6999500000002,2053.3998999999999,0,2053.3998999999999,4.8445803768044473E-3,4.8445803768044473E-3,0]
["1994-11-09",2077.6999500000002,2097.1001000000001,2077.6999500000002,2096.5,0,2096.5,2.098962798235264E-2,2.098962798235264E-2,0]
["1994-11-10",2083.3998999999999,2086,2074.3998999999999,2082.3998999999999,0,2082.3998999999999,-6.7255425709516394E-3,-6.7255425709516394E-3,0]
["1994-11-11",2077.6999500000002,2080.5,2073.1001000000001,2078.3998999999999,0,2078.3998999999999,-1.9208606377670303E-3,-1.9208606377670303E-3,0]
["1994-11-14",2086.8000499999998,2094.3000499999998,2086.8000499999998,2089.3000499999998,0,2089.3000499999998,5.2444912069135206E-3,5.2444912069135206E-3,0]
["1994-11-15",2101.3998999999999,2114.3998999999999,2098.8998999999999,2110.8000499999998,0,2110.8000499999998,1.0290527681746814E-2,1.0290527681746814E-2,0]
["1994-11-17",2105.3998999999999,2106.8000499999998,2095.6001000000001,2102.6999500000002,0,2102.6999500000002,-3.8374549024667954E-3,-3.8374549024667954E-3,0]
["1994-11-18",2099.6001000000001,2105.1999500000002,2095.8000499999998,2100.1999500000002,0,2100.1999500000002,-1.1889475719063006E-3,-1.1889475719063006E-3,0]
["1994-11-21",2102.6999500000002,2109.5,2101.6999500000002,2105.3000499999998,0,2105.3000499999998,2.4283878304061745E-3,2.4283878304061745E-3,0]
["1994-11-22",2086.1999500000002,2086.1999500000002,2072.8998999999999,2074.8000499999998,0,2074.8000499999998,-1.4487246129120645E-2,-1.4487246129120645E-2,0]
["1994-11-23",2044.6999499999999,2044.90002,2033,2033.3000500000001,0,2033.3000500000001,-2.0001927414644016E-2,-2.0001927414644016E-2,0]
["1994-11-24",2054.6001000000001,2060.3000499999998,2046.6999499999999,2056,0,2056,1.1164092579449818E-2,1.1164092579449818E-2,0]
["1994-11-25",2056.5,2057.5,2051.1001000000001,2051.6001000000001,0,2051.6001000000001,-2.1400291828793231E-3,-2.1400291828793231E-3,0]
["1994-11-28",2068.1999500000002,2068.6999500000002,2058.3998999999999,2058.5,0,2058.5,3.3631797931769881E-3,3.3631797931769881E-3,0]
["1994-11-29",2055.1001000000001,2055.1001000000001,2044,2044.3000500000001,0,2044.3000500000001,-6.8982025746902815E-3,-6.8982025746902815E-3,0]
["1994-11-30",2044.90002,2049.8000499999998,2041.90002,2048.3000499999998,0,2048.3000499999998,1.9566599335551415E-3,1.9566599335551415E-3,0]
["1994-12-01",2051.1001000000001,2051.1001000000001,2041.6999499999999,2046.59998,0,2046.59998,-8.2999070375449583E-4,-8.2999070375449583E-4,0]
["1994-12-02",2041.59998,2042.1999499999999,2035.90002,2038.5,0,2038.5,-3.9577739075322181E-3,-3.9577739075322181E-3,0]
["1994-12-05",2062.1001000000001,2074.3000499999998,2062.1001000000001,2071.1001000000001,0,2071.1001000000001,1.5992200147167089E-2,1.5992200147167089E-2,0]
["1994-12-06",2059.8998999999999,2060,2041.59998,2046.90002,0,2046.90002,-1.168465010455075E-2,-1.168465010455075E-2,0]
["1994-12-07",2053.1999500000002,2057.6999500000002,2048.1999500000002,2055.6001000000001,0,2055.6001000000001,4.2503688089270087E-3,4.2503688089270087E-3,0]
["1994-12-08",2042.3000500000001,2045,2038.40002,2042.1999499999999,0,2042.1999499999999,-6.5188506266370422E-3,-6.5188506266370422E-3,0]
["1994-12-09",2029.8000500000001,2033,2027.09998,2028.3000500000001,0,2028.3000500000001,-6.806336470628103E-3,-6.806336470628103E-3,0]
["1994-12-12",2035,2038.5,2024.6999499999999,2024.8000500000001,0,2024.8000500000001,-1.72558295800466E-3,-1.72558295800466E-3,0]
["1994-12-13",2018.90002,2018.90002,2009.5,2011.3000500000001,0,2011.3000500000001,-6.6673250032762491E-3,-6.6673250032762491E-3,0]
["1994-12-14",2020.1999499999999,2030.8000500000001,2020.1999499999999,2024.8000500000001,0,2024.8000500000001,6.7120765994114102E-3,6.7120765994114102E-3,0]
["1994-12-15",2049.5,2054.8998999999999,2048.8998999999999,2052.6001000000001,0,2052.6001000000001,1.3729775441283723E-2,1.3729775441283723E-2,0]
["1994-12-16",2062.3998999999999,2073.3000499999998,2062.1999500000002,2070.1001000000001,0,2070.1001000000001,8.5257717760025432E-3,8.5257717760025432E-3,0]
["1994-12-19",2081.1001000000001,2092.1999500000002,2075.6999500000002,2075.8998999999999,0,2075.8998999999999,2.8017002656054056E-3,2.8017002656054056E-3,0]
["1994-12-20",2074.6001000000001,2080.5,2072.6001000000001,2079.8998999999999,0,2079.8998999999999,1.9268751831434648E-3,1.9268751831434648E-3,0]
["1994-12-21",2084.8000499999998,2087.8998999999999,2080.3998999999999,2086.6999500000002,0,2086.6999500000002,3.2694121481520737E-3,3.2694121481520737E-3,0]
["1994-12-22",2092.8998999999999,2102,2091.8998999999999,2100.6999500000002,0,2100.6999500000002,6.7091581614309231E-3,6.7091581614309231E-3,0]
["1994-12-23",2098.8000499999998,2098.8000499999998,2091.8000499999998,2094,0,2094,-3.1893893271145988E-3,-3.1893893271145988E-3,0]
["1994-12-27",2106.6001000000001,2108.3000499999998,2104.6001000000001,2106.1999500000002,0,2106.1999500000002,5.8261461318052394E-3,5.8261461318052394E-3,0]
["1994-12-28",2108.8000499999998,2113.8998999999999,2107.6001000000001,2109,0,2109,1.3294321842519405E-3,1.3294321842519405E-3,0]
["1994-12-29",2086.8998999999999,2087,2077,2077,0,2077,-1.5173067804646752E-2,-1.5173067804646752E-2,0]
["1994-12-30",2075.8000499999998,2106.6001000000001,2075.8000499999998,2106.6001000000001,0,2106.6001000000001,1.4251372171401112E-2,1.4251372171401112E-2,0]
["1995-01-02",2084.1001000000001,2086.8000499999998,2075.8998999999999,2079.5,0,2079.5,-1.2864378008906441E-2,-1.2864378008906441E-2,0]
["1995-01-03",2078.1001000000001,2078.1001000000001,2070.3000499999998,2074.8000499999998,0,2074.8000499999998,-2.2601346477519458E-3,{"$f":"(G1028-G1027)/G1027","v":-2.2601346477519458E-3},{"$f":"I1028-H1028","v":0}]
["1995-01-04",2078.1999500000002,2080.8000499999998,2071.1999500000002,2072.3000499999998,0,2072.3000499999998,-1.2049353864243449E-3,-1.2049353864243449E-3,0]
["1995-01-05",2072.8000499999998,2072.8000499999998,2060.6999500000002,2062.5,0,2062.5,-4.7290690361175393E-3,-4.7290690361175393E-3,0]
["1995-01-06",2050.6999500000002,2054.3998999999999,2045.5,2053.8998999999999,0,2053.8998999999999,-4.1697454545455087E-3,-4.1697454545455087E-3,0]
["1995-01-09",2063.1001000000001,2069.1001000000001,2055.6999500000002,2059.1999500000002,0,2059.1999500000002,2.5804811617159548E-3,2.5804811617159548E-3,0]
["1995-01-10",2047,2051.1001000000001,2044.5,2051.1001000000001,0,2051.1001000000001,-3.9334936852538577E-3,-3.9334936852538577E-3,0]
["1995-01-11",2052.3998999999999,2062,2052.3998999999999,2061.1001000000001,0,2061.1001000000001,4.8754324569532216E-3,4.8754324569532216E-3,0]
["1995-01-12",2069.3998999999999,2074.8998999999999,2069.1001000000001,2071.3000499999998,0,2071.3000499999998,4.9487892412404992E-3,4.9487892412404992E-3,0]
["1995-01-13",2063.8998999999999,2063.8998999999999,2052,2055.6001000000001,0,2055.6001000000001,-7.5797564915810814E-3,-7.5797564915810814E-3,0]
["1995-01-16",2077.8000499999998,2089.6001000000001,2077.8000499999998,2085.6001000000001,0,2085.6001000000001,1.4594278332638726E-2,1.4594278332638726E-2,0]
["1995-01-17",2086.8000499999998,2089.6999500000002,2083.5,2083.8998999999999,0,2083.8998999999999,-8.1520901346342602E-4,-8.1520901346342602E-4,0]
["1995-01-18",2080.5,2080.5,2075.3998999999999,2078.8998999999999,0,2078.8998999999999,-2.399347492650679E-3,-2.399347492650679E-3,0]
["1995-01-19",2089.1001000000001,2092.1999500000002,2087.8998999999999,2089.3998999999999,0,2089.3998999999999,5.0507482346793132E-3,5.0507482346793132E-3,0]
["1995-01-20",2063.3998999999999,2064.6001000000001,2054.5,2055.6001000000001,0,2055.6001000000001,-1.6176797940882347E-2,-1.6176797940882347E-2,0]
["1995-01-23",2033.5,2035.3000500000001,2024.1999499999999,2026.8000500000001,0,2026.8000500000001,-1.4010531523130426E-2,-1.4010531523130426E-2,0]
["1995-01-24",2029.1999499999999,2030.1999499999999,2018,2018,0,2018,-4.3418441794493027E-3,-4.3418441794493027E-3,0]
["1995-01-25",2020.09998,2035.5,2017.8000500000001,2026.8000500000001,0,2026.8000500000001,4.3607779980178668E-3,4.3607779980178668E-3,0]
["1995-01-26",2031.1999499999999,2038.40002,2029.59998,2030.6999499999999,0,2030.6999499999999,1.9241661258099379E-3,1.9241661258099379E-3,0]
["1995-01-27",2025.59998,2034.6999499999999,2024.8000500000001,2031.6999499999999,0,2031.6999499999999,4.9244104231154385E-4,4.9244104231154385E-4,0]
["1995-01-30",2026.5,2036.40002,2026.3000500000001,2035,0,2035,1.6242801994458167E-3,1.6242801994458167E-3,0]
["1995-01-31",2027.8000500000001,2028.5,2017.90002,2021.3000500000001,0,2021.3000500000001,-6.7321621621621352E-3,-6.7321621621621352E-3,0]
["1995-02-01",2037.6999499999999,2050.1001000000001,2037.6999499999999,2048.3998999999999,0,2048.3998999999999,1.3407138638323306E-2,1.3407138638323306E-2,0]
["1995-02-02",2044.8000500000001,2051.8000499999998,2043.59998,2045.3000500000001,0,2045.3000500000001,-1.5133031396847038E-3,-1.5133031396847038E-3,0]
["1995-02-03",2055.6001000000001,2061,2055.1001000000001,2058,0,2058,6.2093334422985737E-3,6.2093334422985737E-3,0]
["1995-02-06",2084.8998999999999,2093.1001000000001,2084.8998999999999,2089.6999500000002,0,2089.6999500000002,1.5403279883382007E-2,1.5403279883382007E-2,0]
["1995-02-07",2094.6001000000001,2097.1999500000002,2090.8998999999999,2092.5,0,2092.5,1.3399292084970516E-3,1.3399292084970516E-3,0]
["1995-02-08",2083.8000499999998,2088.5,2082.3998999999999,2087.6001000000001,0,2087.6001000000001,-2.3416487455196599E-3,-2.3416487455196599E-3,0]
["1995-02-09",2086.1001000000001,2112.6999500000002,2086.1001000000001,2112.6999500000002,0,2112.6999500000002,1.202330369691018E-2,1.202330369691018E-2,0]
["1995-02-10",2123.6999500000002,2131.8000499999998,2122.1001000000001,2130.1999500000002,0,2130.1999500000002,8.2832396526539408E-3,8.2832396526539408E-3,0]
["1995-02-13",2122.5,2124.8000499999998,2115,2117,0,2117,-6.1965779315693676E-3,-6.1965779315693676E-3,0]
["1995-02-14",2129.3000499999998,2136.3000499999998,2129.3000499999998,2133.1999500000002,0,2133.1999500000002,7.6523145961266753E-3,7.6523145961266753E-3,0]
["1995-02-15",2124.8998999999999,2137.8998999999999,2123.3000499999998,2135,0,2135,8.4382619641437185E-4,8.4382619641437185E-4,0]
["1995-02-16",2145.6999500000002,2145.6999500000002,2114.6999500000002,2115.6999500000002,0,2115.6999500000002,-9.0398360655736896E-3,-9.0398360655736896E-3,0]
["1995-02-17",2108.1999500000002,2117,2106.6999500000002,2117,0,2117,6.1447749242506155E-4,6.1447749242506155E-4,0]
["1995-02-20",2107,2107,2098.3000499999998,2101.5,0,2101.5,-7.321681624940954E-3,-7.321681624940954E-3,0]
["1995-02-21",2095.6001000000001,2101.8000499999998,2093.8998999999999,2097,0,2097,-2.1413276231263384E-3,-2.1413276231263384E-3,0]
["1995-02-22",2091.8000499999998,2099.1999500000002,2089.6999500000002,2093.1999500000002,0,2093.1999500000002,-1.8121363853122691E-3,-1.8121363853122691E-3,0]
["1995-02-23",2104.1999500000002,2121.8998999999999,2104.1999500000002,2118.1999500000002,0,2118.1999500000002,1.1943436172927483E-2,1.1943436172927483E-2,0]
["1995-02-24",2119.8998999999999,2121.3998999999999,2114.8000499999998,2118.6001000000001,0,2118.6001000000001,1.889104000781133E-4,1.889104000781133E-4,0]
["1995-02-27",2107.1001000000001,2108.3000499999998,2099.1999500000002,2099.3000499999998,0,2099.3000499999998,-9.1098126541201817E-3,-9.1098126541201817E-3,0]
["1995-02-28",2106.1001000000001,2112.3000499999998,2101.8000499999998,2102.1999500000002,0,2102.1999500000002,1.3813651840766372E-3,1.3813651840766372E-3,0]
["1995-03-01",2114.5,2130.3998999999999,2114.5,2126.1999500000002,0,2126.1999500000002,1.1416611440790871E-2,1.1416611440790871E-2,0]
["1995-03-02",2121.6001000000001,2121.6001000000001,2116.6001000000001,2118.6999500000002,0,2118.6999500000002,-3.5274198929409247E-3,-3.5274198929409247E-3,0]
["1995-03-03",2109,2112.1999500000002,2106.5,2109.5,0,2109.5,-4.3422618667641778E-3,-4.3422618667641778E-3,0]
["1995-03-06",2092.3000499999998,2092.3000499999998,2065.8000499999998,2070.3000499999998,0,2070.3000499999998,-1.8582578810144666E-2,-1.8582578810144666E-2,0]
["1995-03-07",2067.5,2072.6999500000002,2053.3000499999998,2053.3000499999998,0,2053.3000499999998,-8.2113701344884767E-3,-8.2113701344884767E-3,0]
["1995-03-08",2027.5,2033.6999499999999,2017,2025.1999499999999,0,2025.1999499999999,-1.3685335467653588E-2,-1.3685335467653588E-2,0]
["1995-03-09",2039.59998,2040.3000500000001,1999.5,2001.59998,0,2001.59998,-1.1653155531630339E-2,-1.1653155531630339E-2,0]
["1995-03-10",1983.8000500000001,1995.8000500000001,1975.90002,1994,0,1994,-3.7969524759887134E-3,-3.7969524759887134E-3,0]
["1995-03-13",2009.8000500000001,2018,1999.5,1999.5,0,1999.5,2.7582748244734203E-3,2.7582748244734203E-3,0]
["1995-03-14",1996.90002,2004.6999499999999,1987.09998,2000.5,0,2000.5,5.0012503125781451E-4,5.0012503125781451E-4,0]
["1995-03-15",2013.1999499999999,2022.6999499999999,2010.09998,2010.09998,0,2010.09998,4.7987903024243736E-3,4.7987903024243736E-3,0]
["1995-03-16",2010.90002,2013.6999499999999,1992.09998,1992.09998,0,1992.09998,-8.9547784583332013E-3,-8.9547784583332013E-3,0]
["1995-03-17",2007.3000500000001,2013.1999499999999,2001.6999499999999,2005.1999499999999,0,2005.1999499999999,6.5759601081869321E-3,6.5759601081869321E-3,0]
["1995-03-20",1993.5,1996.90002,1985.59998,1991.8000500000001,0,1991.8000500000001,-6.6825754708401469E-3,-6.6825754708401469E-3,0]
["1995-03-21",2001.5,2007.09998,1981.5,1983,0,1983,-4.4181392605146565E-3,-4.4181392605146565E-3,0]
["1995-03-22",1985.90002,1986.90002,1979.1999499999999,1984.09998,0,1984.09998,5.5470499243568305E-4,5.5470499243568305E-4,0]
["1995-03-23",1978.3000500000001,1980.09998,1936.09998,1936.09998,0,1936.09998,-2.4192329259536609E-2,-2.4192329259536609E-2,0]
["1995-03-24",1924.59998,1927.09998,1914.3000500000001,1925.40002,0,1925.40002,-5.5265534375967089E-3,-5.5265534375967089E-3,0]
["1995-03-27",1941.6999499999999,1949.40002,1940.3000500000001,1946.90002,0,1946.90002,1.1166510738895703E-2,1.1166510738895703E-2,0]
["1995-03-28",1939.90002,1940,1905.59998,1911,0,1911,-1.8439580682730713E-2,-1.8439580682730713E-2,0]
["1995-03-29",1897.8000500000001,1920.90002,1893.59998,1918.90002,0,1918.90002,4.133971742543192E-3,4.133971742543192E-3,0]
["1995-03-30",1925,1926,1905.1999499999999,1918.5,0,1918.5,-2.0846317985865695E-4,-2.0846317985865695E-4,0]
["1995-03-31",1941.1999499999999,1942.59998,1921.40002,1922.59998,0,1922.59998,2.1370758405003698E-3,2.1370758405003698E-3,0]
["1995-04-03",1915.09998,1930.8000500000001,1914.09998,1930.8000500000001,0,1930.8000500000001,4.2650941877155832E-3,{"$f":"(G1092-G1091)/G1091","v":4.2650941877155832E-3},{"$f":"I1092-H1092","v":0}]
["1995-04-04",1949.59998,1966.90002,1949.59998,1965,0,1965,1.7712838778929981E-2,1.7712838778929981E-2,0]
["1995-04-05",1960.6999499999999,1969.90002,1956.09998,1969.8000500000001,0,1969.8000500000001,2.4427735368957025E-3,2.4427735368957025E-3,0]
["1995-04-06",1963.59998,1981.3000500000001,1963.1999499999999,1979.3000500000001,0,1979.3000500000001,4.822824529829817E-3,4.822824529829817E-3,0]
["1995-04-07",1982.1999499999999,1987.6999499999999,1978.8000500000001,1981.90002,0,1981.90002,1.3135805256004438E-3,1.3135805256004438E-3,0]
["1995-04-10",1987.6999499999999,1989.1999499999999,1966.59998,1972.3000500000001,0,1972.3000500000001,-4.8438215364668014E-3,-4.8438215364668014E-3,0]
["1995-04-11",1985.40002,1994,1985.09998,1993.6999499999999,0,1993.6999499999999,1.0850225349839589E-2,1.0850225349839589E-2,0]
["1995-04-12",1984.6999499999999,1990,1983.09998,1988.5,0,1988.5,-2.6081908664340112E-3,-2.6081908664340112E-3,0]
["1995-04-13",1985.3000500000001,1988.09998,1983.1999499999999,1986.5,0,1986.5,-1.0057832537088258E-3,-1.0057832537088258E-3,0]
["1995-04-18",1968.40002,1970.6999499999999,1965.3000500000001,1965.3000500000001,0,1965.3000500000001,-1.0672011074754566E-2,-1.0672011074754566E-2,0]
["1995-04-19",1948.40002,1954.90002,1943.09998,1951,0,1951,-7.276268069092073E-3,-7.276268069092073E-3,0]
["1995-04-20",1948.6999499999999,1959.3000500000001,1948.59998,1956,0,1956,2.5627883136852894E-3,2.5627883136852894E-3,0]
["1995-04-21",1970.59998,1980.5,1970.59998,1976.59998,0,1976.59998,1.0531687116564397E-2,1.0531687116564397E-2,0]
["1995-04-24",1982.6999499999999,1987.6999499999999,1976.09998,1976.1999499999999,0,1976.1999499999999,-2.0238288174019673E-4,-2.0238288174019673E-4,0]
["1995-04-25",1992.90002,2011.40002,1992.90002,2007,0,2007,1.5585492753402841E-2,1.5585492753402841E-2,0]
["1995-04-26",2020.90002,2030.6999499999999,2016.90002,2029.5,0,2029.5,1.1210762331838564E-2,1.1210762331838564E-2,0]
["1995-04-27",2022.40002,2026.09998,2014.8000500000001,2026.09998,0,2026.09998,-1.6752993348115499E-3,-1.6752993348115499E-3,0]
["1995-04-28",2025.90002,2026.6999499999999,2013.8000500000001,2015.90002,0,2015.90002,-5.0342826616087914E-3,-5.0342826616087914E-3,0]
["1995-05-02",2029.59998,2040.90002,2029.59998,2035.90002,0,2035.90002,9.9211269416029872E-3,9.9211269416029872E-3,0]
["1995-05-03",2032.5,2032.5,2022.09998,2028.6999499999999,0,2028.6999499999999,-3.5365538235026376E-3,-3.5365538235026376E-3,0]
["1995-05-04",2051.1001000000001,2052.1001000000001,2041.09998,2044.8000500000001,0,2044.8000500000001,7.9361662132441581E-3,7.9361662132441581E-3,0]
["1995-05-05",2033.5,2033.5,2023.3000500000001,2023.8000500000001,0,2023.8000500000001,-1.0269952800519542E-2,-1.0269952800519542E-2,0]
["1995-05-08",2020.59998,2025,2015.90002,2024.8000500000001,0,2024.8000500000001,4.9411996012155453E-4,4.9411996012155453E-4,0]
["1995-05-09",2038.6999499999999,2041.90002,2034.40002,2039.59998,0,2039.59998,7.3093291359805643E-3,7.3093291359805643E-3,0]
["1995-05-10",2057.3998999999999,2064,2055.3000499999998,2059.1001000000001,0,2059.1001000000001,9.560757104930033E-3,9.560757104930033E-3,0]
["1995-05-11",2062.1001000000001,2079.3998999999999,2059.1001000000001,2078.1001000000001,0,2078.1001000000001,9.2273318815340732E-3,9.2273318815340732E-3,0]
["1995-05-12",2100.6001000000001,2101.8000499999998,2090.3998999999999,2096.8998999999999,0,2096.8998999999999,9.046628697048701E-3,9.046628697048701E-3,0]
["1995-05-15",2094.3000499999998,2097.6999500000002,2086.3000499999998,2086.6999500000002,0,2086.6999500000002,-4.8642999124563447E-3,-4.8642999124563447E-3,0]
["1995-05-16",2088.6999500000002,2110.6001000000001,2088.6999500000002,2110.5,0,2110.5,1.1405592835711634E-2,1.1405592835711634E-2,0]
["1995-05-17",2103.1999500000002,2107.6001000000001,2093.6001000000001,2095.3000499999998,0,2095.3000499999998,-7.2020611229567265E-3,-7.2020611229567265E-3,0]
["1995-05-18",2092.5,2095.1001000000001,2086.3998999999999,2087.1001000000001,0,2087.1001000000001,-3.9134967805683572E-3,-3.9134967805683572E-3,0]
["1995-05-19",2072.3000499999998,2077.6999500000002,2062.8000499999998,2065.1001000000001,0,2065.1001000000001,-1.0540941471853697E-2,-1.0540941471853697E-2,0]
["1995-05-22",2074.3998999999999,2083.3998999999999,2070.8998999999999,2083.1999500000002,0,2083.1999500000002,8.7646356706873717E-3,8.7646356706873717E-3,0]
["1995-05-23",2085.1999500000002,2087,2079.6999500000002,2080.3998999999999,0,2080.3998999999999,-1.3441100553023165E-3,-1.3441100553023165E-3,0]
["1995-05-24",2105.1001000000001,2110.6999500000002,2104.3000499999998,2105.1001000000001,0,2105.1001000000001,1.1872813491290893E-2,1.1872813491290893E-2,0]
["1995-05-26",2086,2086,2071.5,2077.8998999999999,0,2077.8998999999999,-1.2921095771170321E-2,-1.2921095771170321E-2,0]
["1995-05-29",2069,2071,2062.6999500000002,2067.3998999999999,0,2067.3998999999999,-5.0531789332104015E-3,-5.0531789332104015E-3,0]
["1995-05-30",2074.3000499999998,2093.3998999999999,2074.3000499999998,2087.6999500000002,0,2087.6999500000002,9.8191211095638945E-3,9.8191211095638945E-3,0]
["1995-05-31",2087.6001000000001,2092.1999500000002,2084.6999500000002,2092.1999500000002,0,2092.1999500000002,2.1554821611218604E-3,2.1554821611218604E-3,0]
["1995-06-01",2118.3000499999998,2134.3998999999999,2118.3000499999998,2126.3998999999999,0,2126.3998999999999,1.6346406088003067E-2,1.6346406088003067E-2,0]
["1995-06-02",2129.1001000000001,2136.3000499999998,2129.1001000000001,2136.3000499999998,0,2136.3000499999998,4.6558269683891259E-3,4.6558269683891259E-3,0]
["1995-06-06",2147.8998999999999,2154.1001000000001,2143.5,2146.3998999999999,0,2146.3998999999999,4.72773007705545E-3,4.72773007705545E-3,0]
["1995-06-07",2142.1001000000001,2144.6999500000002,2136,2141.1001000000001,0,2141.1001000000001,-2.4691577743736278E-3,-2.4691577743736278E-3,0]
["1995-06-08",2141.8000499999998,2144.1001000000001,2127,2131,0,2131,-4.7172479231588054E-3,-4.7172479231588054E-3,0]
["1995-06-09",2125.6999500000002,2125.6999500000002,2119,2121.8000499999998,0,2121.8000499999998,-4.3171984983576593E-3,-4.3171984983576593E-3,0]
["1995-06-12",2106.3998999999999,2119.6001000000001,2104.5,2119.6001000000001,0,2119.6001000000001,-1.0368319107164302E-3,-1.0368319107164302E-3,0]
["1995-06-13",2125.5,2130.8998999999999,2113.6001000000001,2115.1001000000001,0,2115.1001000000001,-2.1230419832495759E-3,-2.1230419832495759E-3,0]
["1995-06-14",2130.1999500000002,2135.6999500000002,2127.8998999999999,2128,0,2128,6.098954843791974E-3,6.098954843791974E-3,0]
["1995-06-16",2128.6001000000001,2128.6001000000001,2118.1999500000002,2120,0,2120,-3.7593984962406013E-3,-3.7593984962406013E-3,0]
["1995-06-19",2128.5,2143.3000499999998,2128.5,2141.8000499999998,0,2141.8000499999998,1.0283042452830108E-2,1.0283042452830108E-2,0]
["1995-06-20",2151,2155.8000499999998,2135.8000499999998,2136.6999500000002,0,2136.6999500000002,-2.3812213469691802E-3,-2.3812213469691802E-3,0]
["1995-06-21",2144.8000499999998,2152.8998999999999,2143.6999500000002,2143.6999500000002,0,2143.6999500000002,3.2760800130125895E-3,3.2760800130125895E-3,0]
["1995-06-22",2143.3998999999999,2149.8998999999999,2134.5,2148.6999500000002,0,2148.6999500000002,2.3324159708078547E-3,2.3324159708078547E-3,0]
["1995-06-23",2150.6999500000002,2152.8998999999999,2134.3998999999999,2139.8000499999998,0,2139.8000499999998,-4.1419929292595475E-3,-4.1419929292595475E-3,0]
["1995-06-26",2141.5,2143.3998999999999,2128.1001000000001,2130.3998999999999,0,2130.3998999999999,-4.3930039164173026E-3,-4.3930039164173026E-3,0]
["1995-06-27",2124.6999500000002,2126.6999500000002,2119.3000499999998,2122.3998999999999,0,2122.3998999999999,-3.7551635258713635E-3,-3.7551635258713635E-3,0]
["1995-06-28",2104.6001000000001,2104.6001000000001,2092.1999500000002,2096.3998999999999,0,2096.3998999999999,-1.225028327602164E-2,-1.225028327602164E-2,0]
["1995-06-29",2100.3998999999999,2110.1999500000002,2100,2106.6001000000001,0,2106.6001000000001,4.8655793200525453E-3,4.8655793200525453E-3,0]
["1995-06-30",2091.3998999999999,2091.3998999999999,2081.6999500000002,2083.8998999999999,0,2083.8998999999999,-1.0775751885704468E-2,-1.0775751885704468E-2,0]
["1995-07-03",2083.3998999999999,2092.3000499999998,2081.8000499999998,2092.3000499999998,0,2092.3000499999998,4.0309757680778912E-3,4.0309757680778912E-3,0]
["1995-07-04",2106.6001000000001,2115.3998999999999,2106.6001000000001,2114.8998999999999,0,2114.8998999999999,1.080143835010665E-2,1.080143835010665E-2,0]
["1995-07-05",2114,2114,2104.1001000000001,2105.6999500000002,0,2105.6999500000002,-4.3500640384917114E-3,-4.3500640384917114E-3,0]
["1995-07-06",2117.1001000000001,2122.1001000000001,2114.3000499999998,2121.1999500000002,0,2121.1999500000002,7.3609727729727105E-3,7.3609727729727105E-3,0]
["1995-07-07",2141.8000499999998,2156.1999500000002,2139.3998999999999,2153.3998999999999,0,2153.3998999999999,1.5180063529607246E-2,1.5180063529607246E-2,0]
["1995-07-10",2173.8998999999999,2181.1001000000001,2172.8000499999998,2179.3000499999998,0,2179.3000499999998,1.2027561624759034E-2,{"$f":"(G1156-G1155)/G1155","v":1.2027561624759034E-2},{"$f":"I1156-H1156","v":0}]
["1995-07-11",2176.8000499999998,2202.3000499999998,2173.5,2201.8998999999999,0,2201.8998999999999,1.0370233323309502E-2,1.0370233323309502E-2,0]
["1995-07-12",2194.3998999999999,2200.8998999999999,2186.8000499999998,2199.1001000000001,0,2199.1001000000001,-1.2715382747416344E-3,-1.2715382747416344E-3,0]
["1995-07-13",2206.8000499999998,2217.3998999999999,2206.1999500000002,2214.3998999999999,0,2214.3998999999999,6.9573003975579722E-3,6.9573003975579722E-3,0]
["1995-07-14",2193.1999500000002,2196.6001000000001,2184.1999500000002,2184.8998999999999,0,2184.8998999999999,-1.3321893665186673E-2,-1.3321893665186673E-2,0]
["1995-07-17",2200,2205.1999500000002,2196.3000499999998,2199.6001000000001,0,2199.6001000000001,6.7280885499606752E-3,6.7280885499606752E-3,0]
["1995-07-18",2196.1999500000002,2197.6999500000002,2191.8998999999999,2193,0,2193,-3.0005908801332163E-3,-3.0005908801332163E-3,0]
["1995-07-19",2178.8998999999999,2183.5,2178,2182.8998999999999,0,2182.8998999999999,-4.6056087551300095E-3,-4.6056087551300095E-3,0]
["1995-07-20",2181.1999500000002,2184.5,2173.1001000000001,2184.3000499999998,0,2184.3000499999998,6.4141740993251212E-4,6.4141740993251212E-4,0]
["1995-07-21",2193.3000499999998,2203.6999500000002,2193.3000499999998,2201.8998999999999,0,2201.8998999999999,8.0574324026591784E-3,8.0574324026591784E-3,0]
["1995-07-24",2204.1999500000002,2206.6001000000001,2196.8000499999998,2197.5,0,2197.5,-1.9982288931480897E-3,-1.9982288931480897E-3,0]
["1995-07-25",2227.6001000000001,2234.1999500000002,2226.1999500000002,2229.1001000000001,0,2229.1001000000001,1.4380022753128606E-2,1.4380022753128606E-2,0]
["1995-07-26",2236.1999500000002,2243.6001000000001,2236.1999500000002,2240.8000499999998,0,2240.8000499999998,5.2487324369146614E-3,5.2487324369146614E-3,0]
["1995-07-27",2233.5,2239.3000499999998,2231,2234.3998999999999,0,2234.3998999999999,-2.8561896899279076E-3,-2.8561896899279076E-3,0]
["1995-07-28",2235.6001000000001,2241.8998999999999,2223.3998999999999,2230,0,2230,-1.9691640695114108E-3,-1.9691640695114108E-3,0]
["1995-07-31",2219,2219,2212,2218.6999500000002,0,2218.6999500000002,-5.0672869955156177E-3,-5.0672869955156177E-3,0]
["1995-08-01",2222.3000499999998,2226.1001000000001,2220,2220,0,2220,5.8595124590859083E-4,5.8595124590859083E-4,0]
["1995-08-02",2232.1999500000002,2241.8000499999998,2232.1999500000002,2241.5,0,2241.5,9.6846846846846846E-3,9.6846846846846846E-3,0]
["1995-08-03",2245.6001000000001,2245.8998999999999,2234.6999500000002,2240.6999500000002,0,2240.6999500000002,-3.5692616551408804E-4,-3.5692616551408804E-4,0]
["1995-08-04",2238.5,2241.3998999999999,2235.8000499999998,2236,0,2236,-2.0975365309398837E-3,-2.0975365309398837E-3,0]
["1995-08-07",2240.8998999999999,2249.8000499999998,2240.8998999999999,2243.3998999999999,0,2243.3998999999999,3.3094364937387697E-3,3.3094364937387697E-3,0]
["1995-08-08",2246.1999500000002,2246.8000499999998,2234.8998999999999,2237.6999500000002,0,2237.6999500000002,-2.5407641321548232E-3,-2.5407641321548232E-3,0]
["1995-08-09",2234.1999500000002,2234.1999500000002,2218.6001000000001,2221.8000499999998,0,2221.8000499999998,-7.1054655920246776E-3,-7.1054655920246776E-3,0]
["1995-08-10",2224.6999500000002,2225.6999500000002,2214.8998999999999,2218.6999500000002,0,2218.6999500000002,-1.3953100775200976E-3,-1.3953100775200976E-3,0]
["1995-08-11",2228,2235.6999500000002,2223.8998999999999,2232.8998999999999,0,2232.8998999999999,6.4001218371144402E-3,6.4001218371144402E-3,0]
["1995-08-14",2222.3998999999999,2222.3998999999999,2208.1999500000002,2208.5,0,2208.5,-1.0927449098815352E-2,-1.0927449098815352E-2,0]
["1995-08-15",2219.8998999999999,2231.5,2219.8998999999999,2227.6001000000001,0,2227.6001000000001,8.648449173647323E-3,8.648449173647323E-3,0]
["1995-08-16",2247.3000499999998,2254.8998999999999,2247.3000499999998,2252.8998999999999,0,2252.8998999999999,1.1357424521573588E-2,1.1357424521573588E-2,0]
["1995-08-17",2252.3998999999999,2260.3998999999999,2252.3998999999999,2260.3000499999998,0,2260.3000499999998,3.2847220597772408E-3,3.2847220597772408E-3,0]
["1995-08-18",2262.8998999999999,2264.3998999999999,2255.3998999999999,2263.5,0,2263.5,1.4157191210079263E-3,1.4157191210079263E-3,0]
["1995-08-21",2263,2277.3998999999999,2263,2269.3998999999999,0,2269.3998999999999,2.6065385464987358E-3,2.6065385464987358E-3,0]
["1995-08-22",2265.6999500000002,2269,2256.8998999999999,2258.8998999999999,0,2258.8998999999999,-4.6267738004218649E-3,-4.6267738004218649E-3,0]
["1995-08-23",2263.8000499999998,2264.1999500000002,2258.1001000000001,2263.3998999999999,0,2263.3998999999999,1.9921201466253551E-3,1.9921201466253551E-3,0]
["1995-08-24",2264.3000499999998,2264.6999500000002,2254.3000499999998,2262.8998999999999,0,2262.8998999999999,-2.2090661044917427E-4,-2.2090661044917427E-4,0]
["1995-08-25",2258.1001000000001,2258.1001000000001,2246.3000499999998,2249.3000499999998,0,2249.3000499999998,-6.0099211635477384E-3,-6.0099211635477384E-3,0]
["1995-08-28",2248.3998999999999,2248.3998999999999,2241.1001000000001,2241.1001000000001,0,2241.1001000000001,-3.6455563142852895E-3,-3.6455563142852895E-3,0]
["1995-08-29",2237.3998999999999,2237.3998999999999,2230.8000499999998,2231.6001000000001,0,2231.6001000000001,-4.238989592655857E-3,-4.238989592655857E-3,0]
["1995-08-30",2241.3000499999998,2244.1999500000002,2239.8000499999998,2240.1001000000001,0,2240.1001000000001,3.8089261602022692E-3,3.8089261602022692E-3,0]
["1995-08-31",2242.6999500000002,2243.8998999999999,2238.3000499999998,2238.3000499999998,0,2238.3000499999998,-8.0355784100910621E-4,-8.0355784100910621E-4,0]
["1995-09-01",2233.3998999999999,2237.8998999999999,2232.3998999999999,2233.1001000000001,0,2233.1001000000001,-2.323169317714896E-3,-2.323169317714896E-3,0]
["1995-09-04",2239.5,2252.3998999999999,2239.5,2250.3000499999998,0,2250.3000499999998,7.7022745196239596E-3,7.7022745196239596E-3,0]
["1995-09-05",2262.8000499999998,2267,2261,2264.8000499999998,0,2264.8000499999998,6.4435851565661211E-3,6.4435851565661211E-3,0]
["1995-09-06",2272.8000499999998,2282,2272.8000499999998,2277.1001000000001,0,2277.1001000000001,5.4309650867414476E-3,5.4309650867414476E-3,0]
["1995-09-07",2266.1001000000001,2268,2255.5,2268,0,2268,-3.996354837453176E-3,-3.996354837453176E-3,0]
["1995-09-08",2276.1001000000001,2278.8998999999999,2271.3998999999999,2273.6999500000002,0,2273.6999500000002,2.5132054673722096E-3,2.5132054673722096E-3,0]
["1995-09-11",2264.5,2264.5,2256.6001000000001,2260.8000499999998,0,2260.8000499999998,-5.6735278548958679E-3,-5.6735278548958679E-3,0]
["1995-09-12",2269.3000499999998,2274.6999500000002,2269.3000499999998,2270.8000499999998,0,2270.8000499999998,4.4232129241150719E-3,4.4232129241150719E-3,0]
["1995-09-13",2275.3998999999999,2295.5,2275.3000499999998,2295.5,0,2295.5,1.0877201627681915E-2,1.0877201627681915E-2,0]
["1995-09-14",2299.3000499999998,2308,2298.3000499999998,2300,0,2300,1.960357220649096E-3,1.960357220649096E-3,0]
["1995-09-15",2302.3000499999998,2320.1999500000002,2302.3000499999998,2317,0,2317,7.391304347826087E-3,7.391304347826087E-3,0]
["1995-09-18",2306.1999500000002,2306.1999500000002,2295.3998999999999,2301.3998999999999,0,2301.3998999999999,-6.7328873543375531E-3,-6.7328873543375531E-3,0]
["1995-09-19",2310.1999500000002,2315.3000499999998,2309.1001000000001,2311.3000499999998,0,2311.3000499999998,4.3017947467538951E-3,4.3017947467538951E-3,0]
["1995-09-20",2316.6001000000001,2317.5,2302.1999500000002,2305.1001000000001,0,2305.1001000000001,-2.6824513762285936E-3,-2.6824513762285936E-3,0]
["1995-09-21",2285.8998999999999,2291,2279.3998999999999,2287.3000499999998,0,2287.3000499999998,-7.7220290780431978E-3,-7.7220290780431978E-3,0]
["1995-09-22",2268.1001000000001,2268.1001000000001,2209.3000499999998,2211.8000499999998,0,2211.8000499999998,-3.3008349735313476E-2,-3.3008349735313476E-2,0]
["1995-09-25",2209,2210.6001000000001,2202.1001000000001,2208.3998999999999,0,2208.3998999999999,-1.5372772959291415E-3,-1.5372772959291415E-3,0]
["1995-09-26",2216.6999500000002,2231.8998999999999,2216.6999500000002,2227.8998999999999,0,2227.8998999999999,8.8299225153922536E-3,8.8299225153922536E-3,0]
["1995-09-27",2215.8000499999998,2215.8000499999998,2181.1999500000002,2185.3998999999999,0,2185.3998999999999,-1.9076261011547243E-2,-1.9076261011547243E-2,0]
["1995-09-28",2190.1999500000002,2190.6999500000002,2163.1999500000002,2171.8998999999999,0,2171.8998999999999,-6.1773591185759645E-3,-6.1773591185759645E-3,0]
["1995-09-29",2177.1001000000001,2190.3998999999999,2177.1001000000001,2187,0,2187,6.9524843202949235E-3,6.9524843202949235E-3,0]
["1995-10-02",2205.3998999999999,2207.6999500000002,2200.8998999999999,2205,0,2205,8.23045267489712E-3,8.23045267489712E-3,0]
["1995-10-04",2210.1999500000002,2219.3000499999998,2210.1999500000002,2217.8000499999998,0,2217.8000499999998,5.8050113378684031E-3,5.8050113378684031E-3,0]
["1995-10-05",2212.8000499999998,2214.5,2207,2208.8000499999998,0,2208.8000499999998,-4.0580754788963058E-3,-4.0580754788963058E-3,0]
["1995-10-06",2175.8998999999999,2177.5,2171.3998999999999,2171.3998999999999,0,2171.3998999999999,-1.6932338443219404E-2,-1.6932338443219404E-2,0]
["1995-10-09",2162.8000499999998,2176,2158.6999500000002,2168.6999500000002,0,2168.6999500000002,-1.2434144442945389E-3,{"$f":"(G1220-G1219)/G1219","v":-1.2434144442945389E-3},{"$f":"I1220-H1220","v":0}]
["1995-10-10",2168.8998999999999,2168.8998999999999,2137.3000499999998,2138.8000499999998,0,2138.8000499999998,-1.3787015580463467E-2,-1.3787015580463467E-2,0]
["1995-10-11",2139.6999500000002,2148.6999500000002,2138.3998999999999,2145.3000499999998,0,2145.3000499999998,3.0390872676480441E-3,3.0390872676480441E-3,0]
["1995-10-12",2161.8000499999998,2166.1999500000002,2157.1001000000001,2158.1001000000001,0,2158.1001000000001,5.9665546551403307E-3,5.9665546551403307E-3,0]
["1995-10-13",2176,2197.1001000000001,2176,2196.8000499999998,0,2196.8000499999998,1.7932416573262618E-2,1.7932416573262618E-2,0]
["1995-10-16",2200,2201,2191.3998999999999,2191.3998999999999,0,2191.3998999999999,-2.4581891283186833E-3,-2.4581891283186833E-3,0]
["1995-10-17",2202.1999500000002,2207.5,2197.1999500000002,2201,0,2201,4.3808069900888981E-3,4.3808069900888981E-3,0]
["1995-10-18",2191.8000499999998,2194.8000499999998,2176.3998999999999,2194.8000499999998,0,2194.8000499999998,-2.8168786915039397E-3,-2.8168786915039397E-3,0]
["1995-10-19",2192.8000499999998,2192.8000499999998,2178.3000499999998,2179.6001000000001,0,2179.6001000000001,-6.9254372397156263E-3,-6.9254372397156263E-3,0]
["1995-10-20",2181.1999500000002,2183.1999500000002,2166.8998999999999,2170.5,0,2170.5,-4.1751236843860081E-3,-4.1751236843860081E-3,0]
["1995-10-23",2137.1001000000001,2137.1001000000001,2107.3998999999999,2107.3998999999999,0,2107.3998999999999,-2.9071688551025161E-2,-2.9071688551025161E-2,0]
["1995-10-24",2122,2129.1999500000002,2108.8000499999998,2113.6001000000001,0,2113.6001000000001,2.9421088992175729E-3,2.9421088992175729E-3,0]
["1995-10-25",2128.3998999999999,2150.1001000000001,2128.3998999999999,2150.1001000000001,0,2150.1001000000001,1.7269113490295539E-2,1.7269113490295539E-2,0]
["1995-10-26",2139.8998999999999,2141.8998999999999,2130.3000499999998,2131.8000499999998,0,2131.8000499999998,-8.5112548945978292E-3,-8.5112548945978292E-3,0]
["1995-10-27",2126.6999500000002,2132.8998999999999,2096.1001000000001,2096.1001000000001,0,2096.1001000000001,-1.674638763611987E-2,-1.674638763611987E-2,0]
["1995-10-30",2136,2147.5,2136,2146.1001000000001,0,2146.1001000000001,2.3853822629940239E-2,2.3853822629940239E-2,0]
["1995-10-31",2160.5,2168.6001000000001,2155.3998999999999,2167.8998999999999,0,2167.8998999999999,1.0157867286805389E-2,1.0157867286805389E-2,0]
["1995-11-01",2157.8998999999999,2166.5,2154.3000499999998,2163.1999500000002,0,2163.1999500000002,-2.1679737150224129E-3,-2.1679737150224129E-3,0]
["1995-11-02",2177.1001000000001,2188.3000499999998,2177.1001000000001,2184,0,2184,9.615407951539489E-3,9.615407951539489E-3,0]
["1995-11-03",2192.6999500000002,2193.8000499999998,2180.3000499999998,2181.6999500000002,0,2181.6999500000002,-1.0531364468863683E-3,-1.0531364468863683E-3,0]
["1995-11-06",2175.5,2175.5,2161.5,2165.8000499999998,0,2165.8000499999998,-7.2878490921725247E-3,-7.2878490921725247E-3,0]
["1995-11-07",2163.3000499999998,2180.6999500000002,2155.3000499999998,2175,0,2175,4.2478298031252571E-3,4.2478298031252571E-3,0]
["1995-11-08",2182.8000499999998,2182.8000499999998,2168.8000499999998,2172.3000499999998,0,2172.3000499999998,-1.2413563218391594E-3,-1.2413563218391594E-3,0]
["1995-11-09",2195.3000499999998,2198,2191.8998999999999,2192.8000499999998,0,2192.8000499999998,9.4370020384614926E-3,9.4370020384614926E-3,0]
["1995-11-10",2175.8000499999998,2176.1999500000002,2164.3000499999998,2172.1999500000002,0,2172.1999500000002,-9.3944270021334864E-3,-9.3944270021334864E-3,0]
["1995-11-13",2171.5,2180.8998999999999,2171.5,2175.3000499999998,0,2175.3000499999998,1.4271706432916805E-3,1.4271706432916805E-3,0]
["1995-11-14",2188.3998999999999,2197.3998999999999,2186,2197.3000499999998,0,2197.3000499999998,1.0113547324195575E-2,1.0113547324195575E-2,0]
["1995-11-15",2188.3998999999999,2192.1999500000002,2183.6999500000002,2186.1999500000002,0,2186.1999500000002,-5.051699698454773E-3,-5.051699698454773E-3,0]
["1995-11-16",2202.3000499999998,2207,2200.6999500000002,2200.6999500000002,0,2200.6999500000002,6.6325131880091747E-3,6.6325131880091747E-3,0]
["1995-11-17",2200.8998999999999,2208.3998999999999,2197.5,2201.3000499999998,0,2201.3000499999998,2.7268596975233106E-4,2.7268596975233106E-4,0]
["1995-11-20",2215.6001000000001,2220.5,2213.8000499999998,2218.3000499999998,0,2218.3000499999998,7.722709132723638E-3,7.722709132723638E-3,0]
["1995-11-21",2203.8998999999999,2207.1001000000001,2198.3000499999998,2205.1001000000001,0,2205.1001000000001,-5.9504799632492085E-3,-5.9504799632492085E-3,0]
["1995-11-22",2210.3000499999998,2211.1001000000001,2192,2193.3000499999998,0,2193.3000499999998,-5.351253668711131E-3,-5.351253668711131E-3,0]
["1995-11-23",2202,2203.1999500000002,2191.3998999999999,2192.3000499999998,0,2192.3000499999998,-4.5593397036579656E-4,-4.5593397036579656E-4,0]
["1995-11-24",2194.1001000000001,2200.3000499999998,2194.1001000000001,2198.1999500000002,0,2198.1999500000002,2.6911918375408257E-3,2.6911918375408257E-3,0]
["1995-11-27",2222.1999500000002,2238.8000499999998,2222.1999500000002,2238.1001000000001,0,2238.1001000000001,1.8151283280667865E-2,1.8151283280667865E-2,0]
["1995-11-28",2249,2249.8000499999998,2239.3000499999998,2241.5,0,2241.5,1.5191009553146835E-3,1.5191009553146835E-3,0]
["1995-11-29",2247,2256,2242.1999500000002,2245.6001000000001,0,2245.6001000000001,1.8291768904751778E-3,1.8291768904751778E-3,0]
["1995-11-30",2246.6999500000002,2246.6999500000002,2234.8000499999998,2242.8000499999998,0,2242.8000499999998,-1.2469050032551578E-3,-1.2469050032551578E-3,0]
["1995-12-01",2259.3998999999999,2263.3000499999998,2253.1999500000002,2260.6999500000002,0,2260.6999500000002,7.9810502946976239E-3,7.9810502946976239E-3,0]
["1995-12-04",2253.3000499999998,2256.8000499999998,2249.6001000000001,2252.1999500000002,0,2252.1999500000002,-3.7598974600764686E-3,-3.7598974600764686E-3,0]
["1995-12-05",2262.8998999999999,2265.8998999999999,2258.1999500000002,2261,0,2261,3.9073129364023953E-3,3.9073129364023953E-3,0]
["1995-12-06",2261,2268,2257.3998999999999,2267.1999500000002,0,2267.1999500000002,2.7421273772667721E-3,2.7421273772667721E-3,0]
["1995-12-07",2276.8000499999998,2277,2263.1001000000001,2263.1001000000001,0,2263.1001000000001,-1.8083319029713546E-3,-1.8083319029713546E-3,0]
["1995-12-08",2259.5,2267.6001000000001,2257.8998999999999,2267.5,0,2267.5,1.9441915096905737E-3,1.9441915096905737E-3,0]
["1995-12-11",2273.5,2279.3998999999999,2272.8000499999998,2272.8000499999998,0,2272.8000499999998,2.337398015435426E-3,2.337398015435426E-3,0]
["1995-12-12",2281.3000499999998,2289.8998999999999,2281.3000499999998,2289.8000499999998,0,2289.8000499999998,7.4797604831098102E-3,7.4797604831098102E-3,0]
["1995-12-13",2281.3000499999998,2281.3000499999998,2274.6999500000002,2277.8000499999998,0,2277.8000499999998,-5.2406322552049911E-3,-5.2406322552049911E-3,0]
["1995-12-14",2282.8000499999998,2289.1999500000002,2282.8000499999998,2285.8998999999999,0,2285.8998999999999,3.5559969366055905E-3,3.5559969366055905E-3,0]
["1995-12-15",2279,2284.8000499999998,2276.1001000000001,2284.8000499999998,0,2284.8000499999998,-4.8114530299426519E-4,-4.8114530299426519E-4,0]
["1995-12-18",2270.8998999999999,2270.8998999999999,2257.3998999999999,2266.1999500000002,0,2266.1999500000002,-8.1407998918766027E-3,-8.1407998918766027E-3,0]
["1995-12-19",2248.3000499999998,2248.8000499999998,2232.5,2235.6001000000001,0,2235.6001000000001,-1.3502714091931763E-2,-1.3502714091931763E-2,0]
["1995-12-20",2251.5,2264.6999500000002,2251.5,2262.1001000000001,0,2262.1001000000001,1.1853640550472331E-2,1.1853640550472331E-2,0]
["1995-12-21",2260.8998999999999,2265.8000499999998,2259.6999500000002,2265.1001000000001,0,2265.1001000000001,1.3262012587329799E-3,1.3262012587329799E-3,0]
["1995-12-22",2275.6001000000001,2281.6001000000001,2274.6999500000002,2280.3998999999999,0,2280.3998999999999,6.7545800735251292E-3,6.7545800735251292E-3,0]
["1995-12-27",2278.6001000000001,2280.8000499999998,2277.5,2280.3998999999999,0,2280.3998999999999,0,0,0]
["1995-12-28",2277.6999500000002,2279.6999500000002,2274,2275.8000499999998,0,2275.8000499999998,-2.0171242771936889E-3,-2.0171242771936889E-3,0]
["1995-12-29",2272.8998999999999,2272.8998999999999,2253.8998999999999,2253.8998999999999,0,2253.8998999999999,-9.6230554173684733E-3,-9.6230554173684733E-3,0]
["1996-01-02",2271.3998999999999,2285,2271.3998999999999,2284.8998999999999,0,2284.8998999999999,1.3753938229466181E-2,1.3753938229466181E-2,0]
["1996-01-03",2312.3000499999998,2330,2312.3000499999998,2329.1999500000002,0,2329.1999500000002,1.9388179762273298E-2,1.9388179762273298E-2,0]
["1996-01-04",2326.1999500000002,2331.6001000000001,2322.3000499999998,2324.3000499999998,0,2324.3000499999998,-2.1036837133713415E-3,-2.1036837133713415E-3,0]
["1996-01-05",2321.6001000000001,2331.8998999999999,2318.5,2331.8998999999999,0,2331.8998999999999,3.2697370548178842E-3,3.2697370548178842E-3,0]
["1996-01-08",2327.8998999999999,2328.1001000000001,2315.5,2323.5,0,2323.5,-3.6021700588433872E-3,-3.6021700588433872E-3,0]
["1996-01-09",2335.6001000000001,2353.1999500000002,2335.6001000000001,2349.6999500000002,0,2349.6999500000002,1.1276070583172013E-2,1.1276070583172013E-2,0]
["1996-01-10",2351.3000499999998,2353.3998999999999,2337.3000499999998,2338.1999500000002,0,2338.1999500000002,-4.8942419222505404E-3,{"$f":"(G1284-G1283)/G1283","v":-4.8942419222505404E-3},{"$f":"I1284-H1284","v":0}]
["1996-01-11",2331.8000499999998,2331.8000499999998,2326.3000499999998,2329.5,0,2329.5,-3.7207895757589812E-3,-3.7207895757589812E-3,0]
["1996-01-12",2348.1001000000001,2359.3998999999999,2346.1001000000001,2356.5,0,2356.5,1.159047005795235E-2,1.159047005795235E-2,0]
["1996-01-15",2363.3000499999998,2368.6999500000002,2357.1001000000001,2359.1001000000001,0,2359.1001000000001,1.1033736473584177E-3,1.1033736473584177E-3,0]
["1996-01-16",2374,2378.1001000000001,2369.1001000000001,2376.8998999999999,0,2376.8998999999999,7.5451652093947927E-3,7.5451652093947927E-3,0]
["1996-01-17",2377.1999500000002,2377.8000499999998,2365.8000499999998,2371.3000499999998,0,2371.3000499999998,-2.355946920608672E-3,-2.355946920608672E-3,0]
["1996-01-18",2370.1999500000002,2381.8998999999999,2370.1999500000002,2380.8998999999999,0,2380.8998999999999,4.0483489215125098E-3,4.0483489215125098E-3,0]
["1996-01-19",2389.1001000000001,2404.3998999999999,2389.1001000000001,2398.8000499999998,0,2398.8000499999998,7.5182287167973507E-3,7.5182287167973507E-3,0]
["1996-01-22",2392.3000499999998,2399.6999500000002,2387.3000499999998,2390.5,0,2390.5,-3.4600841366498342E-3,-3.4600841366498342E-3,0]
["1996-01-23",2390,2390,2380.5,2384.5,0,2384.5,-2.5099351600083664E-3,-2.5099351600083664E-3,0]
["1996-01-24",2411,2423.8998999999999,2411,2423.1001000000001,0,2423.1001000000001,1.6187921996225669E-2,1.6187921996225669E-2,0]
["1996-01-25",2432.5,2448.8000499999998,2431.6999500000002,2443.6999500000002,0,2443.6999500000002,8.5014440798380792E-3,8.5014440798380792E-3,0]
["1996-01-26",2437.1999500000002,2440.8000499999998,2425.6001000000001,2432.8998999999999,0,2432.8998999999999,-4.4195483164781672E-3,-4.4195483164781672E-3,0]
["1996-01-29",2447.6999500000002,2450.1001000000001,2435.1001000000001,2446.1001000000001,0,2446.1001000000001,5.4257061706485428E-3,5.4257061706485428E-3,0]
["1996-01-30",2442.3000499999998,2445.5,2429.6999500000002,2435.8000499999998,0,2435.8000499999998,-4.2108047826825579E-3,-4.2108047826825579E-3,0]
["1996-01-31",2462.3998999999999,2471.6999500000002,2462.3998999999999,2470.1001000000001,0,2470.1001000000001,1.4081636134296116E-2,1.4081636134296116E-2,0]
["1996-02-01",2472,2473.1999500000002,2459.3000499999998,2459.3000499999998,0,2459.3000499999998,-4.3723126848180293E-3,-4.3723126848180293E-3,0]
["1996-02-02",2462.3998999999999,2463.1001000000001,2451.6999500000002,2452.1001000000001,0,2452.1001000000001,-2.9276419524326513E-3,-2.9276419524326513E-3,0]
["1996-02-05",2432.1001000000001,2432.1001000000001,2415.8000499999998,2419,0,2419,-1.3498674054945843E-2,-1.3498674054945843E-2,0]
["1996-02-06",2424.6001000000001,2433.1999500000002,2419.6999500000002,2428.3000499999998,0,2428.3000499999998,3.8445845390656587E-3,3.8445845390656587E-3,0]
["1996-02-07",2442.3998999999999,2448.1999500000002,2442.3998999999999,2446.1999500000002,0,2446.1999500000002,7.3713707661457835E-3,7.3713707661457835E-3,0]
["1996-02-08",2439,2441.1999500000002,2425,2430.1999500000002,0,2430.1999500000002,-6.540757226325673E-3,-6.540757226325673E-3,0]
["1996-02-09",2418.6999500000002,2418.6999500000002,2400.6999500000002,2411.8998999999999,0,2411.8998999999999,-7.5302651536966253E-3,-7.5302651536966253E-3,0]
["1996-02-12",2420.8000499999998,2432.3998999999999,2420.8000499999998,2428.1001000000001,0,2428.1001000000001,6.7167795811095736E-3,6.7167795811095736E-3,0]
["1996-02-13",2435.5,2438.5,2430.6001000000001,2433.8998999999999,0,2433.8998999999999,2.3886165154392842E-3,2.3886165154392842E-3,0]
["1996-02-14",2428.5,2431.8000499999998,2423.3998999999999,2427.1001000000001,0,2427.1001000000001,-2.7937878628450487E-3,-2.7937878628450487E-3,0]
["1996-02-15",2417.6999500000002,2423,2412.6999500000002,2423,0,2423,-1.6892999180380369E-3,-1.6892999180380369E-3,0]
["1996-02-16",2425,2432,2425,2429,0,2429,2.4762690879075525E-3,2.4762690879075525E-3,0]
["1996-02-19",2404.8000499999998,2404.8000499999998,2395.6999500000002,2398.6001000000001,0,2398.6001000000001,-1.2515397282832396E-2,-1.2515397282832396E-2,0]
["1996-02-20",2397.3998999999999,2397.6001000000001,2381.1001000000001,2382.6001000000001,0,2382.6001000000001,-6.6705575472960242E-3,-6.6705575472960242E-3,0]
["1996-02-21",2379,2391.1001000000001,2375.1001000000001,2391.1001000000001,0,2391.1001000000001,3.567531118629601E-3,3.567531118629601E-3,0]
["1996-02-22",2408.6999500000002,2423.8998999999999,2408.6999500000002,2412,0,2412,8.7407047492490536E-3,8.7407047492490536E-3,0]
["1996-02-23",2437.6001000000001,2453.1001000000001,2437.6001000000001,2451.8000499999998,0,2451.8000499999998,1.650084991708119E-2,1.650084991708119E-2,0]
["1996-02-26",2448.3000499999998,2454.1999500000002,2441,2442.3000499999998,0,2442.3000499999998,-3.8747042198649115E-3,-3.8747042198649115E-3,0]
["1996-02-27",2436.8000499999998,2446.6999500000002,2434.3998999999999,2444.8998999999999,0,2444.8998999999999,1.0645088428017108E-3,1.0645088428017108E-3,0]
["1996-02-28",2463.3000499999998,2473.8998999999999,2463.3000499999998,2472.5,0,2472.5,1.1288846631307936E-2,1.1288846631307936E-2,0]
["1996-02-29",2480.8998999999999,2484.5,2471.8998999999999,2473.6001000000001,0,2473.6001000000001,4.449342770475678E-4,4.449342770475678E-4,0]
["1996-03-01",2494.6999500000002,2501.1999500000002,2487,2501.1999500000002,0,2501.1999500000002,1.1157765557981689E-2,1.1157765557981689E-2,0]
["1996-03-04",2494.1001000000001,2497.1001000000001,2485.8000499999998,2488,0,2488,-5.277446931022116E-3,-5.277446931022116E-3,0]
["1996-03-05",2496.5,2502.3998999999999,2478.1001000000001,2479,0,2479,-3.6173633440514468E-3,-3.6173633440514468E-3,0]
["1996-03-06",2474.1999500000002,2474.1999500000002,2464.3000499999998,2466,0,2466,-5.2440500201694235E-3,-5.2440500201694235E-3,0]
["1996-03-07",2479.5,2483.8000499999998,2478,2480.8998999999999,0,2480.8998999999999,6.0421330089212846E-3,6.0421330089212846E-3,0]
["1996-03-08",2478.5,2478.5,2457.3000499999998,2469.1001000000001,0,2469.1001000000001,-4.7562580013807802E-3,-4.7562580013807802E-3,0]
["1996-03-11",2427.5,2427.5,2400.5,2407.8000499999998,0,2407.8000499999998,-2.4826879234260402E-2,-2.4826879234260402E-2,0]
["1996-03-12",2426.8000499999998,2445.8000499999998,2426.8000499999998,2436,0,2436,1.1711915198274116E-2,1.1711915198274116E-2,0]
["1996-03-13",2430,2432.1001000000001,2417.1001000000001,2426.3998999999999,0,2426.3998999999999,-3.9409277504105543E-3,-3.9409277504105543E-3,0]
["1996-03-14",2430.3000499999998,2432.6999500000002,2424.1001000000001,2426.5,0,2426.5,4.1254535165498202E-5,4.1254535165498202E-5,0]
["1996-03-15",2450.5,2471,2450.5,2458.1999500000002,0,2458.1999500000002,1.3064063465897453E-2,1.3064063465897453E-2,0]
["1996-03-18",2452.3000499999998,2467.6001000000001,2449.8000499999998,2463.1999500000002,0,2463.1999500000002,2.0340086655684783E-3,2.0340086655684783E-3,0]
["1996-03-19",2488.5,2494.3000499999998,2486.6999500000002,2493.3000499999998,0,2493.3000499999998,1.221991742895239E-2,1.221991742895239E-2,0]
["1996-03-20",2485.3998999999999,2490.5,2478.6999500000002,2485.8998999999999,0,2485.8998999999999,-2.9680142187459308E-3,-2.9680142187459308E-3,0]
["1996-03-21",2498.3000499999998,2504.1999500000002,2492.1999500000002,2504.1001000000001,0,2504.1001000000001,7.3213728356480582E-3,7.3213728356480582E-3,0]
["1996-03-22",2498.8998999999999,2509.3998999999999,2496,2504.1999500000002,0,2504.1999500000002,3.9874604054390795E-5,3.9874604054390795E-5,0]
["1996-03-25",2504.6999500000002,2510.3000499999998,2500.6001000000001,2510.3000499999998,0,2510.3000499999998,2.4359476566556343E-3,2.4359476566556343E-3,0]
["1996-03-26",2508.3000499999998,2513.5,2496.6001000000001,2499.3000499999998,0,2499.3000499999998,-4.3819462936313131E-3,-4.3819462936313131E-3,0]
["1996-03-27",2519.6999500000002,2526.3000499999998,2516.3000499999998,2525.3998999999999,0,2525.3998999999999,1.044286379300479E-2,1.044286379300479E-2,0]
["1996-03-28",2523.5,2523.5,2503.5,2508.3998999999999,0,2508.3998999999999,-6.7316071407146254E-3,-6.7316071407146254E-3,0]
["1996-03-29",2500.6999500000002,2500.6999500000002,2476.6001000000001,2485.8998999999999,0,2485.8998999999999,-8.9698616237387039E-3,-8.9698616237387039E-3,0]
["1996-04-01",2495.3998999999999,2499.3998999999999,2487.3998999999999,2489.1001000000001,0,2489.1001000000001,1.2873406527753684E-3,1.2873406527753684E-3,0]
["1996-04-02",2491.5,2501.1999500000002,2490.8998999999999,2501.1999500000002,0,2501.1999500000002,4.8611343513264328E-3,4.8611343513264328E-3,0]
["1996-04-03",2499.6999500000002,2500.8000499999998,2490.6001000000001,2494.3998999999999,0,2494.3998999999999,-2.7187150711402673E-3,-2.7187150711402673E-3,0]
["1996-04-04",2494.3998999999999,2503.3998999999999,2492.6001000000001,2495.1999500000002,0,2495.1999500000002,3.207384669957223E-4,3.207384669957223E-4,0]
["1996-04-09",2490,2503.6001000000001,2487.1001000000001,2503.3000499999998,0,2503.3000499999998,3.2462729089104288E-3,3.2462729089104288E-3,0]
["1996-04-10",2515.1999500000002,2530.8000499999998,2515.1999500000002,2530,0,2530,1.0665900797629182E-2,1.0665900797629182E-2,0]
["1996-04-11",2517.3998999999999,2517.3998999999999,2506,2509.6999500000002,0,2509.6999500000002,-8.0237351778655441E-3,{"$f":"(G1348-G1347)/G1347","v":-8.0237351778655441E-3},{"$f":"I1348-H1348","v":0}]
["1996-04-12",2513.6999500000002,2522,2507.5,2511.8000499999998,0,2511.8000499999998,8.3679325889122981E-4,8.3679325889122981E-4,0]
["1996-04-15",2536.1999500000002,2547.6999500000002,2536.1999500000002,2545.8998999999999,0,2545.8998999999999,1.3575861661440791E-2,1.3575861661440791E-2,0]
["1996-04-16",2541.3000499999998,2542.1999500000002,2532.6999500000002,2538.3998999999999,0,2538.3998999999999,-2.9459131523592113E-3,-2.9459131523592113E-3,0]
["1996-04-17",2533.3000499999998,2539.6001000000001,2522.5,2524.1999500000002,0,2524.1999500000002,-5.5940555308088835E-3,-5.5940555308088835E-3,0]
["1996-04-18",2522.1001000000001,2536.3000499999998,2519.1001000000001,2535.5,0,2535.5,4.4766857712677747E-3,4.4766857712677747E-3,0]
["1996-04-19",2522.3998999999999,2538.6001000000001,2521.5,2536.5,0,2536.5,3.9439952672056796E-4,3.9439952672056796E-4,0]
["1996-04-22",2550.1999500000002,2551.3998999999999,2542.5,2545.8998999999999,0,2545.8998999999999,3.7058545239502813E-3,3.7058545239502813E-3,0]
["1996-04-23",2551.8998999999999,2554.8000499999998,2547.5,2550.1999500000002,0,2550.1999500000002,1.6890098467737412E-3,1.6890098467737412E-3,0]
["1996-04-24",2547.6001000000001,2547.6001000000001,2534.3998999999999,2538.3000499999998,0,2538.3000499999998,-4.6662615611769353E-3,-4.6662615611769353E-3,0]
["1996-04-25",2535.6999500000002,2535.6999500000002,2526.3000499999998,2532.3998999999999,0,2532.3998999999999,-2.324449388873447E-3,-2.324449388873447E-3,0]
["1996-04-26",2532.8000499999998,2538.1999500000002,2529.8998999999999,2537.1999500000002,0,2537.1999500000002,1.895454979286756E-3,1.895454979286756E-3,0]
["1996-04-29",2527.1001000000001,2527.1001000000001,2506.5,2506.5,0,2506.5,-1.2099933235455159E-2,-1.2099933235455159E-2,0]
["1996-04-30",2497.1999500000002,2505.3000499999998,2487.3000499999998,2505.3000499999998,0,2505.3000499999998,-4.787352882506171E-4,-4.787352882506171E-4,0]
["1996-05-02",2490.6999500000002,2503.8000499999998,2487.1001000000001,2502.3000499999998,0,2502.3000499999998,-1.1974613579718726E-3,-1.1974613579718726E-3,0]
["1996-05-03",2466.3000499999998,2466.3998999999999,2455.1999500000002,2457.5,0,2457.5,-1.7903548377421738E-2,-1.7903548377421738E-2,0]
["1996-05-06",2464.5,2474.6001000000001,2464.5,2468.8998999999999,0,2468.8998999999999,4.6388199389623148E-3,4.6388199389623148E-3,0]
["1996-05-07",2469.1999500000002,2481.3998999999999,2469.1999500000002,2479.5,0,2479.5,4.2934506984264979E-3,4.2934506984264979E-3,0]
["1996-05-08",2483.8998999999999,2484.1001000000001,2472.6001000000001,2472.6001000000001,0,2472.6001000000001,-2.7827787860455287E-3,-2.7827787860455287E-3,0]
["1996-05-09",2475.1999500000002,2476,2466.6001000000001,2469.3998999999999,0,2469.3998999999999,-1.2942650936559545E-3,-1.2942650936559545E-3,0]
["1996-05-10",2466.8998999999999,2468.8998999999999,2463,2468.8000499999998,0,2468.8000499999998,-2.4291326811832318E-4,-2.4291326811832318E-4,0]
["1996-05-13",2495.1001000000001,2500.3998999999999,2492.5,2496.1999500000002,0,2496.1999500000002,1.1098468666994861E-2,1.1098468666994861E-2,0]
["1996-05-14",2511.1001000000001,2520.6001000000001,2509.3998999999999,2519.6999500000002,0,2519.6999500000002,9.4143099393940773E-3,9.4143099393940773E-3,0]
["1996-05-15",2529.1001000000001,2533.8000499999998,2524.1999500000002,2528.8000499999998,0,2528.8000499999998,3.6115808154060787E-3,3.6115808154060787E-3,0]
["1996-05-17",2529.8998999999999,2540,2526,2537.3000499999998,0,2537.3000499999998,3.3612780100981099E-3,3.3612780100981099E-3,0]
["1996-05-20",2550.3000499999998,2553.1001000000001,2546.1001000000001,2550,0,2550,5.0053008117822611E-3,5.0053008117822611E-3,0]
["1996-05-21",2556.3000499999998,2571.8000499999998,2551.3998999999999,2570.8000499999998,0,2570.8000499999998,8.1568823529411093E-3,8.1568823529411093E-3,0]
["1996-05-22",2556.3000499999998,2557.1001000000001,2547.8998999999999,2556.8998999999999,0,2556.8998999999999,-5.406935479093343E-3,-5.406935479093343E-3,0]
["1996-05-23",2564.1001000000001,2567.5,2557.3998999999999,2560.5,0,2560.5,1.4079941103678371E-3,1.4079941103678371E-3,0]
["1996-05-24",2540.5,2543.3000499999998,2536.6001000000001,2542.1999500000002,0,2542.1999500000002,-7.1470611208747621E-3,-7.1470611208747621E-3,0]
["1996-05-28",2553.3998999999999,2560.8998999999999,2553.3998999999999,2558.3000499999998,0,2558.3000499999998,6.3331367778524487E-3,6.3331367778524487E-3,0]
["1996-05-29",2558.1999500000002,2558.1999500000002,2550.6999500000002,2551.5,0,2551.5,-2.6580345804237578E-3,-2.6580345804237578E-3,0]
["1996-05-30",2535.1001000000001,2537.3000499999998,2527,2527.3000499999998,0,2527.3000499999998,-9.4845972957084742E-3,-9.4845972957084742E-3,0]
["1996-05-31",2536.8998999999999,2544.8998999999999,2536.8998999999999,2542.8000499999998,0,2542.8000499999998,6.1330272200960075E-3,6.1330272200960075E-3,0]
["1996-06-03",2526.8000499999998,2534.8000499999998,2524.3998999999999,2532.8000499999998,0,2532.8000499999998,-3.9326725669995176E-3,-3.9326725669995176E-3,0]
["1996-06-04",2537.1001000000001,2547,2537.1001000000001,2546.3000499999998,0,2546.3000499999998,5.3300693830924395E-3,5.3300693830924395E-3,0]
["1996-06-05",2548.6999500000002,2555.1999500000002,2548,2552.5,0,2552.5,2.4348858650810505E-3,2.4348858650810505E-3,0]
["1996-06-07",2558.3000499999998,2563.6001000000001,2555.8000499999998,2557.3998999999999,0,2557.3998999999999,1.9196474045053433E-3,1.9196474045053433E-3,0]
["1996-06-10",2558.6001000000001,2559.3998999999999,2553.6999500000002,2558.8000499999998,0,2558.8000499999998,5.4748965932153971E-4,5.4748965932153971E-4,0]
["1996-06-11",2550.3998999999999,2550.3998999999999,2545.3998999999999,2546.3998999999999,0,2546.3998999999999,-4.8460800991464497E-3,-4.8460800991464497E-3,0]
["1996-06-12",2558.6999500000002,2571.6001000000001,2558.6999500000002,2568.8998999999999,0,2568.8998999999999,8.836004117028123E-3,8.836004117028123E-3,0]
["1996-06-13",2562.8998999999999,2567.8998999999999,2559.6001000000001,2567.5,0,2567.5,-5.449414358262417E-4,-5.449414358262417E-4,0]
["1996-06-14",2563.3998999999999,2563.3998999999999,2547.8000499999998,2548.8000499999998,0,2548.8000499999998,-7.2833300876339524E-3,-7.2833300876339524E-3,0]
["1996-06-17",2551.1999500000002,2551.8998999999999,2544.8000499999998,2546.1001000000001,0,2546.1001000000001,-1.0593023960430781E-3,-1.0593023960430781E-3,0]
["1996-06-18",2553.8998999999999,2553.8998999999999,2548.6999500000002,2549.3000499999998,0,2549.3000499999998,1.2568044752049288E-3,1.2568044752049288E-3,0]
["1996-06-19",2553.3998999999999,2556.3000499999998,2551.6999500000002,2554.3000499999998,0,2554.3000499999998,1.96132267757183E-3,1.96132267757183E-3,0]
["1996-06-20",2548.8998999999999,2549.6999500000002,2537.5,2539.6999500000002,0,2539.6999500000002,-5.7158907388345616E-3,-5.7158907388345616E-3,0]
["1996-06-21",2537.8998999999999,2544.5,2535,2540.1001000000001,0,2540.1001000000001,1.5755798239077006E-4,1.5755798239077006E-4,0]
["1996-06-24",2550.8000499999998,2566.3998999999999,2550.8000499999998,2566.3998999999999,0,2566.3998999999999,1.0353843929221441E-2,1.0353843929221441E-2,0]
["1996-06-25",2569.6001000000001,2576.1001000000001,2567.6001000000001,2573,0,2573,2.5717348258937011E-3,2.5717348258937011E-3,0]
["1996-06-26",2576.1001000000001,2578.6999500000002,2573.6999500000002,2573.6999500000002,0,2573.6999500000002,2.7203653322975969E-4,2.7203653322975969E-4,0]
["1996-06-27",2568.8000499999998,2569.5,2551.6001000000001,2551.6001000000001,0,2551.6001000000001,-8.5868012702879602E-3,-8.5868012702879602E-3,0]
["1996-06-28",2554.6001000000001,2562,2554.6001000000001,2561.3998999999999,0,2561.3998999999999,3.8406488540268426E-3,3.8406488540268426E-3,0]
["1996-07-01",2563.8998999999999,2567.6001000000001,2553.8998999999999,2564,0,2564,1.0151089644378105E-3,1.0151089644378105E-3,0]
["1996-07-02",2574.8000499999998,2581.6999500000002,2569.1001000000001,2572.3000499999998,0,2572.3000499999998,3.2371489859593715E-3,3.2371489859593715E-3,0]
["1996-07-03",2568.5,2571.1001000000001,2565.6999500000002,2569,0,2569,-1.2829179861812111E-3,-1.2829179861812111E-3,0]
["1996-07-04",2570.5,2578.1001000000001,2569.1001000000001,2577.3998999999999,0,2577.3998999999999,3.2697158427403227E-3,3.2697158427403227E-3,0]
["1996-07-05",2579.6001000000001,2583.6999500000002,2578.3998999999999,2583.5,0,2583.5,2.3667650487610059E-3,2.3667650487610059E-3,0]
["1996-07-08",2555.6999500000002,2555.6999500000002,2546.1001000000001,2551,0,2551,-1.2579833559125217E-2,-1.2579833559125217E-2,0]
["1996-07-09",2554.5,2564.1999500000002,2554.5,2562.1999500000002,0,2562.1999500000002,4.3904155233242537E-3,4.3904155233242537E-3,0]
["1996-07-10",2566.3998999999999,2574.1001000000001,2565.5,2567.3998999999999,0,2567.3998999999999,2.0294864184973995E-3,2.0294864184973995E-3,0]
["1996-07-11",2574,2582.3998999999999,2570.8000499999998,2575.5,0,2575.5,3.1549818164284074E-3,3.1549818164284074E-3,0]
["1996-07-12",2561.6999500000002,2561.6999500000002,2544.1999500000002,2544.3000499999998,0,2544.3000499999998,-1.2114133178023751E-2,-1.2114133178023751E-2,0]
["1996-07-15",2548.3998999999999,2554.3000499999998,2539.3000499999998,2550.5,0,2550.5,2.4367998577841366E-3,2.4367998577841366E-3,0]
["1996-07-16",2509.1001000000001,2509.1001000000001,2468.1001000000001,2469.8000499999998,0,2469.8000499999998,-3.1640835130366661E-2,{"$f":"(G1412-G1411)/G1411","v":-3.1640835130366661E-2},{"$f":"I1412-H1412","v":0}]
["1996-07-17",2494.6999500000002,2503.1001000000001,2494.6999500000002,2497.1999500000002,0,2497.1999500000002,1.1093974996073203E-2,1.1093974996073203E-2,0]
["1996-07-18",2512,2515.1999500000002,2505.6001000000001,2506.1999500000002,0,2506.1999500000002,3.6040365930649645E-3,3.6040365930649645E-3,0]
["1996-07-19",2518.3000499999998,2525.8998999999999,2516.8998999999999,2520.1999500000002,0,2520.1999500000002,5.5861464684810961E-3,5.5861464684810961E-3,0]
["1996-07-22",2504.3998999999999,2504.3998999999999,2479.3000499999998,2482.3998999999999,0,2482.3998999999999,-1.4998829755551848E-2,-1.4998829755551848E-2,0]
["1996-07-23",2481.3998999999999,2481.3998999999999,2473.6001000000001,2475.1001000000001,0,2475.1001000000001,-2.9406220971890055E-3,-2.9406220971890055E-3,0]
["1996-07-24",2462.6999500000002,2465.8998999999999,2446.1999500000002,2447.8000499999998,0,2447.8000499999998,-1.1029877135070329E-2,-1.1029877135070329E-2,0]
["1996-07-25",2468.3000499999998,2473.8998999999999,2462.3000499999998,2465,0,2465,7.0266972990707197E-3,7.0266972990707197E-3,0]
["1996-07-26",2466,2475,2466,2470.3000499999998,0,2470.3000499999998,2.1501217038538858E-3,2.1501217038538858E-3,0]
["1996-07-29",2472.1001000000001,2482,2472.1001000000001,2477.8000499999998,0,2477.8000499999998,3.0360684322538068E-3,3.0360684322538068E-3,0]
["1996-07-30",2467.1999500000002,2467.1999500000002,2453.8000499999998,2457.5,0,2457.5,-8.1927716483821324E-3,-8.1927716483821324E-3,0]
["1996-07-31",2471.1999500000002,2474.8000499999998,2468.3998999999999,2473.3998999999999,0,2473.3998999999999,6.4699491353000568E-3,6.4699491353000568E-3,0]
["1996-08-01",2492.1999500000002,2495.5,2491,2494.5,0,2494.5,8.5308081398402704E-3,8.5308081398402704E-3,0]
["1996-08-02",2506.6999500000002,2511,2505.5,2508.6999500000002,0,2508.6999500000002,5.6925035077170462E-3,5.6925035077170462E-3,0]
["1996-08-05",2517.1999500000002,2524.8998999999999,2517.1999500000002,2520.8998999999999,0,2520.8998999999999,4.8630566600839278E-3,4.8630566600839278E-3,0]
["1996-08-06",2515.1999500000002,2523.6999500000002,2515.1999500000002,2522.5,0,2522.5,6.347336520581842E-4,6.347336520581842E-4,0]
["1996-08-07",2529.5,2534.1001000000001,2528.3000499999998,2531.8998999999999,0,2531.8998999999999,3.7264222001981719E-3,3.7264222001981719E-3,0]
["1996-08-08",2539.8000499999998,2543.6001000000001,2536.8998999999999,2538.1999500000002,0,2538.1999500000002,2.4882697771741622E-3,2.4882697771741622E-3,0]
["1996-08-09",2527.3000499999998,2530.3998999999999,2521.8000499999998,2525.6001000000001,0,2525.6001000000001,-4.9640888220804117E-3,-4.9640888220804117E-3,0]
["1996-08-12",2530.8000499999998,2530.8000499999998,2525.8000499999998,2528.1999500000002,0,2528.1999500000002,1.0293989139452679E-3,1.0293989139452679E-3,0]
["1996-08-13",2536,2540.1999500000002,2535.8000499999998,2539.3998999999999,0,2539.3998999999999,4.4300095805316804E-3,4.4300095805316804E-3,0]
["1996-08-14",2543.6001000000001,2543.8000499999998,2536.6999500000002,2538.6999500000002,0,2538.6999500000002,-2.7563598785670463E-4,-2.7563598785670463E-4,0]
["1996-08-15",2546,2552.6999500000002,2546,2546.3000499999998,0,2546.3000499999998,2.9936976207052966E-3,2.9936976207052966E-3,0]
["1996-08-16",2549.3000499999998,2552.8998999999999,2546.6999500000002,2548.3998999999999,0,2548.3998999999999,8.2466714792707192E-4,8.2466714792707192E-4,0]
["1996-08-19",2562.5,2567.1999500000002,2559.1999500000002,2562.8000499999998,0,2562.8000499999998,5.6506633829329295E-3,5.6506633829329295E-3,0]
["1996-08-20",2561.1001000000001,2565.3998999999999,2558.8998999999999,2560.3000499999998,0,2560.3000499999998,-9.7549553270845303E-4,-9.7549553270845303E-4,0]
["1996-08-21",2546.6999500000002,2547.3998999999999,2541.8000499999998,2543.6999500000002,0,2543.6999500000002,-6.4836541326473273E-3,-6.4836541326473273E-3,0]
["1996-08-22",2542.5,2557.3000499999998,2536,2557.3000499999998,0,2557.3000499999998,5.3465818560870966E-3,5.3465818560870966E-3,0]
["1996-08-23",2556.8998999999999,2561.8000499999998,2555.1001000000001,2555.1999500000002,0,2555.1999500000002,-8.2121767447650769E-4,-8.2121767447650769E-4,0]
["1996-08-26",2550.3000499999998,2554.1001000000001,2547.5,2552.3998999999999,0,2552.3998999999999,-1.0958242230711859E-3,-1.0958242230711859E-3,0]
["1996-08-27",2550.5,2560,2550.5,2558.8000499999998,0,2558.8000499999998,2.5075028407578058E-3,2.5075028407578058E-3,0]
["1996-08-28",2568.1999500000002,2571.6999500000002,2563,2563.1999500000002,0,2563.1999500000002,1.7195169274755735E-3,1.7195169274755735E-3,0]
["1996-08-29",2557.1001000000001,2562.1001000000001,2555.6999500000002,2560.1001000000001,0,2560.1001000000001,-1.2093672208444216E-3,-1.2093672208444216E-3,0]
["1996-08-30",2546.1001000000001,2546.1001000000001,2536.6001000000001,2543.8000499999998,0,2543.8000499999998,-6.3669580732410745E-3,-6.3669580732410745E-3,0]
["1996-09-02",2540.8000499999998,2540.8000499999998,2530,2532.8998999999999,0,2532.8998999999999,-4.2849869430578637E-3,-4.2849869430578637E-3,0]
["1996-09-03",2524.1001000000001,2526.1999500000002,2510.3000499999998,2510.8000499999998,0,2510.8000499999998,-8.7251177987728856E-3,-8.7251177987728856E-3,0]
["1996-09-04",2531,2536.1999500000002,2527.6999500000002,2532.3998999999999,0,2532.3998999999999,8.6027758363315561E-3,8.6027758363315561E-3,0]
["1996-09-05",2531.1001000000001,2533.6999500000002,2526.1999500000002,2529.5,0,2529.5,-1.1451192996808635E-3,-1.1451192996808635E-3,0]
["1996-09-06",2525.6999500000002,2525.6999500000002,2515.1001000000001,2517,0,2517,-4.9416880806483496E-3,-4.9416880806483496E-3,0]
["1996-09-09",2543.8998999999999,2548.8998999999999,2534.8998999999999,2548.6999500000002,0,2548.6999500000002,1.2594338498212225E-2,1.2594338498212225E-2,0]
["1996-09-10",2561.3000499999998,2571.1001000000001,2561.3000499999998,2570.1001000000001,0,2570.1001000000001,8.3964964177128572E-3,8.3964964177128572E-3,0]
["1996-09-11",2567.3000499999998,2570.8998999999999,2565.6001000000001,2566.8000499999998,0,2566.8000499999998,-1.2840161361809537E-3,-1.2840161361809537E-3,0]
["1996-09-12",2568.5,2573.6001000000001,2565,2570.3000499999998,0,2570.3000499999998,1.3635655025018409E-3,1.3635655025018409E-3,0]
["1996-09-13",2585,2597.6999500000002,2585,2596,0,2596,9.9988131735826609E-3,9.9988131735826609E-3,0]
["1996-09-16",2611.3998999999999,2630.3000499999998,2611.3998999999999,2629.8998999999999,0,2629.8998999999999,1.3058513097072377E-2,1.3058513097072377E-2,0]
["1996-09-17",2628.6999500000002,2629.8998999999999,2622.6999500000002,2628.1001000000001,0,2628.1001000000001,-6.8436064809910733E-4,-6.8436064809910733E-4,0]
["1996-09-18",2626.3000499999998,2631,2624.8998999999999,2625.6999500000002,0,2625.6999500000002,-9.1326430070146091E-4,-9.1326430070146091E-4,0]
["1996-09-19",2621.3000499999998,2624.8998999999999,2620.8998999999999,2624.3998999999999,0,2624.3998999999999,-4.9512511892315909E-4,-4.9512511892315909E-4,0]
["1996-09-20",2639.8998999999999,2650.5,2637.6999500000002,2646.1001000000001,0,2646.1001000000001,8.2686331454288747E-3,8.2686331454288747E-3,0]
["1996-09-23",2633.3000499999998,2633.3000499999998,2625.6001000000001,2627,0,2627,-7.2182076558630981E-3,-7.2182076558630981E-3,0]
["1996-09-24",2633.8000499999998,2639.3000499999998,2633.1999500000002,2638.5,0,2638.5,4.3776170536733916E-3,4.3776170536733916E-3,0]
["1996-09-25",2650.8000499999998,2659.6999500000002,2649.3998999999999,2659,0,2659,7.7695660413113514E-3,7.7695660413113514E-3,0]
["1996-09-26",2661.8998999999999,2672.6001000000001,2661.8998999999999,2666.6001000000001,0,2666.6001000000001,2.8582549830763865E-3,2.8582549830763865E-3,0]
["1996-09-27",2664.8998999999999,2664.8998999999999,2655.3998999999999,2659,0,2659,-2.8501086458371135E-3,-2.8501086458371135E-3,0]
["1996-09-30",2655.1999500000002,2655.1999500000002,2643.5,2651.8998999999999,0,2651.8998999999999,-2.6702143663031633E-3,-2.6702143663031633E-3,0]
["1996-10-01",2647.5,2658.5,2645.8998999999999,2655.6999500000002,0,2655.6999500000002,1.4329537853220943E-3,1.4329537853220943E-3,0]
["1996-10-02",2668.8998999999999,2680.1001000000001,2668.6001000000001,2676.5,0,2676.5,7.8322289383632466E-3,7.8322289383632466E-3,0]
["1996-10-04",2676.1001000000001,2683.3000499999998,2675.1999500000002,2683.3000499999998,0,2683.3000499999998,2.5406501027460597E-3,2.5406501027460597E-3,0]
["1996-10-07",2698,2704.6999500000002,2696.5,2702.6001000000001,0,2702.6001000000001,7.1926544331113043E-3,7.1926544331113043E-3,0]
["1996-10-08",2696.1001000000001,2700.3000499999998,2689.6001000000001,2691.1999500000002,0,2691.1999500000002,-4.2182156361201713E-3,-4.2182156361201713E-3,0]
["1996-10-09",2695.6999500000002,2703.3998999999999,2692.6999500000002,2703,0,2703,4.3846797782527555E-3,4.3846797782527555E-3,0]
["1996-10-10",2690.3000499999998,2690.3000499999998,2679.3000499999998,2680.8000499999998,0,2680.8000499999998,-8.2130780614133089E-3,-8.2130780614133089E-3,0]
["1996-10-11",2686.3000499999998,2688.3000499999998,2683.3000499999998,2686,0,2686,1.939700799393887E-3,1.939700799393887E-3,0]
["1996-10-14",2690,2695.8000499999998,2689.6001000000001,2693.8998999999999,0,2693.8998999999999,2.9411392405062878E-3,2.9411392405062878E-3,0]
["1996-10-15",2711.1999500000002,2728.6001000000001,2711.1999500000002,2728.5,0,2728.5,1.2843869959681915E-2,{"$f":"(G1476-G1475)/G1475","v":1.2843869959681915E-2},{"$f":"I1476-H1476","v":0}]
["1996-10-16",2727.5,2727.5,2712.3998999999999,2714.8998999999999,0,2714.8998999999999,-4.9844603261865903E-3,-4.9844603261865903E-3,0]
["1996-10-17",2717.5,2719.8998999999999,2713.1001000000001,2716.3000499999998,0,2716.3000499999998,5.1572803844441542E-4,5.1572803844441542E-4,0]
["1996-10-18",2732.3000499999998,2739.3000499999998,2728.6001000000001,2734.8000499999998,0,2734.8000499999998,6.8107350658849347E-3,6.8107350658849347E-3,0]
["1996-10-21",2734.1999500000002,2735.1001000000001,2724.1999500000002,2729,0,2729,-2.1208314662711186E-3,-2.1208314662711186E-3,0]
["1996-10-22",2722.1001000000001,2723.5,2716.6001000000001,2719,0,2719,-3.6643459142543058E-3,-3.6643459142543058E-3,0]
["1996-10-23",2724.6001000000001,2725.6999500000002,2696.8998999999999,2699.5,0,2699.5,-7.1717543214417064E-3,-7.1717543214417064E-3,0]
["1996-10-24",2685.6999500000002,2685.6999500000002,2674.3000499999998,2678.3998999999999,0,2678.3998999999999,-7.8162993146879464E-3,-7.8162993146879464E-3,0]
["1996-10-25",2663.3000499999998,2678.8998999999999,2663.3000499999998,2674.1999500000002,0,2674.1999500000002,-1.5680817491068892E-3,-1.5680817491068892E-3,0]
["1996-10-28",2694.6999500000002,2709.6001000000001,2694.6999500000002,2703.8000499999998,0,2703.8000499999998,1.1068768436705585E-2,1.1068768436705585E-2,0]
["1996-10-29",2689.5,2689.5,2672.3000499999998,2673.6001000000001,0,2673.6001000000001,-1.1169446498086913E-2,-1.1169446498086913E-2,0]
["1996-10-30",2684.3000499999998,2691.6001000000001,2678.6999500000002,2678.6999500000002,0,2678.6999500000002,1.9074842194986678E-3,1.9074842194986678E-3,0]
["1996-10-31",2678,2678.6001000000001,2656.5,2659.3000499999998,0,2659.3000499999998,-7.24228183899445E-3,-7.24228183899445E-3,0]
["1996-11-01",2675.3998999999999,2685.6999500000002,2675.3998999999999,2683.3000499999998,0,2683.3000499999998,9.024931203231468E-3,9.024931203231468E-3,0]
["1996-11-04",2673.8000499999998,2673.8000499999998,2665.8998999999999,2671.8998999999999,0,2671.8998999999999,-4.2485558035151305E-3,-4.2485558035151305E-3,0]
["1996-11-05",2674.8000499999998,2691.3000499999998,2674.8000499999998,2691.3000499999998,0,2691.3000499999998,7.260807188173457E-3,7.260807188173457E-3,0]
["1996-11-06",2719.1999500000002,2732.6001000000001,2719.1999500000002,2729.1999500000002,0,2729.1999500000002,1.4082376285022678E-2,1.4082376285022678E-2,0]
["1996-11-07",2727.1001000000001,2731.6001000000001,2704,2713.1999500000002,0,2713.1999500000002,-5.8625239239067112E-3,-5.8625239239067112E-3,0]
["1996-11-08",2736.1001000000001,2744.8998999999999,2736.1001000000001,2739.8000499999998,0,2739.8000499999998,9.8039586061468321E-3,9.8039586061468321E-3,0]
["1996-11-11",2736,2737.1001000000001,2728.3000499999998,2728.3000499999998,0,2728.3000499999998,-4.1973865939596584E-3,-4.1973865939596584E-3,0]
["1996-11-12",2730,2734.3998999999999,2726.3000499999998,2734.3000499999998,0,2734.3000499999998,2.1991716050439544E-3,2.1991716050439544E-3,0]
["1996-11-13",2761.8000499999998,2776,2761.8000499999998,2773.3998999999999,0,2773.3998999999999,1.4299765674948535E-2,1.4299765674948535E-2,0]
["1996-11-14",2785.1001000000001,2785.1999500000002,2767.8998999999999,2777,0,2777,1.2980818236851136E-3,1.2980818236851136E-3,0]
["1996-11-15",2790.3000499999998,2799.1001000000001,2787.6001000000001,2795.8000499999998,0,2795.8000499999998,6.7699135758011626E-3,6.7699135758011626E-3,0]
["1996-11-18",2793.3000499999998,2793.3000499999998,2763.8000499999998,2763.8000499999998,0,2763.8000499999998,-1.144573983393412E-2,-1.144573983393412E-2,0]
["1996-11-19",2773.8000499999998,2773.8000499999998,2758.6999500000002,2764.1001000000001,0,2764.1001000000001,1.0856429357119487E-4,1.0856429357119487E-4,0]
["1996-11-20",2777.3000499999998,2784.6001000000001,2773.6001000000001,2774.5,0,2774.5,3.7624903671179956E-3,3.7624903671179956E-3,0]
["1996-11-21",2765,2774.3000499999998,2760.3000499999998,2772.3000499999998,0,2772.3000499999998,-7.9291764281858772E-4,-7.9291764281858772E-4,0]
["1996-11-22",2764.8998999999999,2764.8998999999999,2756.1001000000001,2763.6999500000002,0,2763.6999500000002,-3.1021533906474726E-3,-3.1021533906474726E-3,0]
["1996-11-25",2783.3000499999998,2799.1999500000002,2783.3000499999998,2799.1999500000002,0,2799.1999500000002,1.2845099193926604E-2,1.2845099193926604E-2,0]
["1996-11-26",2808.6999500000002,2820,2808.6999500000002,2810.6001000000001,0,2810.6001000000001,4.0726458286768474E-3,4.0726458286768474E-3,0]
["1996-11-27",2806.8998999999999,2807.3000499999998,2793.3000499999998,2797,0,2797,-4.8388598577222388E-3,-4.8388598577222388E-3,0]
["1996-11-28",2803.5,2818.6999500000002,2803.5,2817.5,0,2817.5,7.329281372899535E-3,7.329281372899535E-3,0]
["1996-11-29",2838.6001000000001,2845.5,2837.6001000000001,2845.5,0,2845.5,9.9378881987577643E-3,9.9378881987577643E-3,0]
["1996-12-02",2854.8000499999998,2860.1999500000002,2853.1999500000002,2858.6001000000001,0,2858.6001000000001,4.6037954665261328E-3,4.6037954665261328E-3,0]
["1996-12-03",2890.6999500000002,2895.1999500000002,2886.1001000000001,2887,0,2887,9.934897854372805E-3,9.934897854372805E-3,0]
["1996-12-04",2868.5,2874.3998999999999,2857.8998999999999,2866.1001000000001,0,2866.1001000000001,-7.2393141669552788E-3,-7.2393141669552788E-3,0]
["1996-12-05",2889.1001000000001,2914.6001000000001,2889.1001000000001,2909.8998999999999,0,2909.8998999999999,1.5282020331390301E-2,1.5282020331390301E-2,0]
["1996-12-06",2838.1999500000002,2838.1999500000002,2760.8000499999998,2792,0,2792,-4.0516823276292045E-2,-4.0516823276292045E-2,0]
["1996-12-09",2839.3998999999999,2872.6001000000001,2839.3998999999999,2857.1999500000002,0,2857.1999500000002,2.3352417621776565E-2,2.3352417621776565E-2,0]
["1996-12-10",2882.1999500000002,2893.3000499999998,2882.1999500000002,2891,0,2891,1.1829781111398881E-2,1.1829781111398881E-2,0]
["1996-12-11",2853.6999500000002,2853.6999500000002,2839.1001000000001,2841.1001000000001,0,2841.1001000000001,-1.7260428917329606E-2,-1.7260428917329606E-2,0]
["1996-12-12",2844.3998999999999,2853,2837.8000499999998,2847.1001000000001,0,2847.1001000000001,2.1118580088044063E-3,2.1118580088044063E-3,0]
["1996-12-13",2813.3000499999998,2814.3000499999998,2797.5,2799.6999500000002,0,2799.6999500000002,-1.6648571646637904E-2,-1.6648571646637904E-2,0]
["1996-12-16",2831.1999500000002,2855.8000499999998,2831.1999500000002,2855.8000499999998,0,2855.8000499999998,2.003789727538469E-2,2.003789727538469E-2,0]
["1996-12-17",2826.6999500000002,2826.6999500000002,2811.1999500000002,2815.1001000000001,0,2815.1001000000001,-1.4251680540449504E-2,-1.4251680540449504E-2,0]
["1996-12-18",2816.6999500000002,2825.8000499999998,2816.6999500000002,2820.8000499999998,0,2820.8000499999998,2.0247770230265405E-3,2.0247770230265405E-3,0]
["1996-12-19",2820.5,2821.6999500000002,2802.8000499999998,2807.8000499999998,0,2807.8000499999998,-4.6086215859220507E-3,-4.6086215859220507E-3,0]
["1996-12-20",2843.6999500000002,2857.1001000000001,2843.6999500000002,2854.5,0,2854.5,1.6632220659729732E-2,1.6632220659729732E-2,0]
["1996-12-23",2847.1001000000001,2847.1001000000001,2841.3998999999999,2845.6001000000001,0,2845.6001000000001,-3.1178490103345204E-3,-3.1178490103345204E-3,0]
["1996-12-27",2853.8000499999998,2857.3000499999998,2852.6999500000002,2852.8998999999999,0,2852.8998999999999,2.5652936967495107E-3,2.5652936967495107E-3,0]
["1996-12-30",2871.1999500000002,2888.6999500000002,2853.3998999999999,2888.6999500000002,0,2888.6999500000002,1.2548652688445286E-2,1.2548652688445286E-2,0]
["1997-01-02",2855.1999500000002,2855.1999500000002,2833.8000499999998,2848.8000499999998,0,2848.8000499999998,-1.3812407204147437E-2,-1.3812407204147437E-2,0]
["1997-01-03",2847.1999500000002,2859.3000499999998,2842.5,2859.3000499999998,0,2859.3000499999998,3.6857623615950165E-3,3.6857623615950165E-3,0]
["1997-01-06",2889.3000499999998,2899.3998999999999,2881.1999500000002,2881.3000499999998,0,2881.3000499999998,7.6941907513344045E-3,7.6941907513344045E-3,0]
["1997-01-07",2876.3000499999998,2886.3998999999999,2875.1001000000001,2886.1001000000001,0,2886.1001000000001,1.6659320156539349E-3,1.6659320156539349E-3,0]
["1997-01-08",2892.1001000000001,2907.3998999999999,2892.1001000000001,2906.3000499999998,0,2906.3000499999998,6.999046914554251E-3,6.999046914554251E-3,0]
["1997-01-09",2901.6001000000001,2901.6001000000001,2886.1999500000002,2892.6001000000001,0,2892.6001000000001,-4.7138801102108224E-3,-4.7138801102108224E-3,0]
["1997-01-10",2922.5,2935.3000499999998,2922.5,2933.3998999999999,0,2933.3998999999999,1.410488784813351E-2,1.410488784813351E-2,0]
["1997-01-13",2951.6001000000001,2961.3000499999998,2951.6001000000001,2955,0,2955,7.3635033532250789E-3,7.3635033532250789E-3,0]
["1997-01-14",2953.1001000000001,2955.8000499999998,2947.3000499999998,2949,0,2949,-2.0304568527918783E-3,-2.0304568527918783E-3,0]
["1997-01-15",2984.3000499999998,2997.1001000000001,2984.1999500000002,2988.5,0,2988.5,1.3394370973211257E-2,1.3394370973211257E-2,0]
["1997-01-16",2970.5,2998.6001000000001,2970.5,2993.3000499999998,0,2993.3000499999998,1.6061736657185305E-3,1.6061736657185305E-3,0]
["1997-01-17",3006.1999500000002,3011.1999500000002,2996,3001.3998999999999,0,3001.3998999999999,2.7059933400261898E-3,2.7059933400261898E-3,0]
["1997-01-20",3021.1001000000001,3031.6001000000001,3016.3998999999999,3030.6999500000002,0,3030.6999500000002,9.7621279990048257E-3,{"$f":"(G1540-G1539)/G1539","v":9.7621279990048257E-3},{"$f":"I1540-H1540","v":0}]
["1997-01-21",2992.3998999999999,2992.3998999999999,2972.8000499999998,2976.6999500000002,0,2976.6999500000002,-1.7817666179721948E-2,-1.7817666179721948E-2,0]
["1997-01-22",3032.3998999999999,3041.6001000000001,3028.1999500000002,3028.6999500000002,0,3028.6999500000002,1.7469009599036005E-2,1.7469009599036005E-2,0]
["1997-01-23",3018.6001000000001,3033.5,3013.3998999999999,3033.5,0,3033.5,1.5848549143997667E-3,1.5848549143997667E-3,0]
["1997-01-24",3006.8000499999998,3006.8000499999998,2990.8998999999999,2998.1999500000002,0,2998.1999500000002,-1.1636739739574692E-2,-1.1636739739574692E-2,0]
["1997-01-27",2995.3000499999998,2998.6999500000002,2989,2994.5,0,2994.5,-1.234057121507247E-3,-1.234057121507247E-3,0]
["1997-01-28",2992.1001000000001,2993.3998999999999,2984.1001000000001,2989.3000499999998,0,2989.3000499999998,-1.7365002504592325E-3,-1.7365002504592325E-3,0]
["1997-01-29",3002.3998999999999,3007.6001000000001,2996.8998999999999,2999.1999500000002,0,2999.1999500000002,3.3117786218885403E-3,3.3117786218885403E-3,0]
["1997-01-30",3008.5,3024.6999500000002,3008.5,3017.3000499999998,0,3017.3000499999998,6.0349760942079419E-3,6.0349760942079419E-3,0]
["1997-01-31",3021,3036.5,3019.6999500000002,3035.1999500000002,0,3035.1999500000002,5.9324229289030583E-3,5.9324229289030583E-3,0]
["1997-02-03",3034.3000499999998,3062.3000499999998,3032.3000499999998,3062.3000499999998,0,3062.3000499999998,8.9286045224136398E-3,8.9286045224136398E-3,0]
["1997-02-04",3082.1001000000001,3083.1001000000001,3066.8000499999998,3067.1001000000001,0,3067.1001000000001,1.5674656048156625E-3,1.5674656048156625E-3,0]
["1997-02-05",3086.8000499999998,3099.8000499999998,3085.6001000000001,3098,0,3098,1.0074630430222961E-2,1.0074630430222961E-2,0]
["1997-02-06",3098.5,3106.6999500000002,3098.5,3104.1001000000001,0,3104.1001000000001,1.9690445448676923E-3,1.9690445448676923E-3,0]
["1997-02-07",3123.5,3140.3000499999998,3123.5,3138,0,3138,1.0921007347668939E-2,1.0921007347668939E-2,0]
["1997-02-10",3156.1999500000002,3185,3156.1999500000002,3184.3998999999999,0,3184.3998999999999,1.478645634161883E-2,1.478645634161883E-2,0]
["1997-02-11",3195.3998999999999,3196.3998999999999,3181.8998999999999,3187.6001000000001,0,3187.6001000000001,1.0049617197890953E-3,1.0049617197890953E-3,0]
["1997-02-12",3215.6999500000002,3228.6001000000001,3206.1001000000001,3216.1001000000001,0,3216.1001000000001,8.9408956914011888E-3,8.9408956914011888E-3,0]
["1997-02-13",3229.6999500000002,3232.1001000000001,3221.3998999999999,3229.5,0,3229.5,4.1665058870524237E-3,4.1665058870524237E-3,0]
["1997-02-14",3251.8000499999998,3260.8998999999999,3244.3000499999998,3248.1999500000002,0,3248.1999500000002,5.7903545440471191E-3,5.7903545440471191E-3,0]
["1997-02-17",3237.6999500000002,3242.3000499999998,3228.6999500000002,3232.6001000000001,0,3232.6001000000001,-4.8026138292379629E-3,-4.8026138292379629E-3,0]
["1997-02-18",3266.3000499999998,3287.8000499999998,3266.3000499999998,3276.1999500000002,0,3276.1999500000002,1.3487548305155363E-2,1.3487548305155363E-2,0]
["1997-02-19",3241.3998999999999,3250.1999500000002,3231.6999500000002,3233.8000499999998,0,3233.8000499999998,-1.2941792517883513E-2,-1.2941792517883513E-2,0]
["1997-02-20",3195.1999500000002,3198.8000499999998,3187.1001000000001,3196,0,3196,-1.1689049853283239E-2,-1.1689049853283239E-2,0]
["1997-02-21",3179.3998999999999,3190.5,3171.1001000000001,3184.1001000000001,0,3184.1001000000001,-3.7233729662077249E-3,-3.7233729662077249E-3,0]
["1997-02-24",3180.6999500000002,3188.5,3176,3184.1999500000002,0,3184.1999500000002,3.1358938746950949E-5,3.1358938746950949E-5,0]
["1997-02-25",3210.6999500000002,3235.5,3210.6999500000002,3233.1999500000002,0,3233.1999500000002,1.5388480864714541E-2,1.5388480864714541E-2,0]
["1997-02-26",3231.1999500000002,3237.8998999999999,3227.3998999999999,3237.8998999999999,0,3237.8998999999999,1.4536527504275499E-3,1.4536527504275499E-3,0]
["1997-02-27",3271.8000499999998,3284.3998999999999,3271.8000499999998,3276.6999500000002,0,3276.6999500000002,1.1983091262333429E-2,1.1983091262333429E-2,0]
["1997-02-28",3261.6001000000001,3264.1999500000002,3251.8000499999998,3259.6001000000001,0,3259.6001000000001,-5.2186194222635669E-3,-5.2186194222635669E-3,0]
["1997-03-03",3264.5,3268.6001000000001,3260.1999500000002,3263.8998999999999,0,3263.8998999999999,1.319118869826939E-3,1.319118869826939E-3,0]
["1997-03-04",3301.1001000000001,3320.6999500000002,3301.1001000000001,3320.6999500000002,0,3320.6999500000002,1.7402509801235106E-2,1.7402509801235106E-2,0]
["1997-03-05",3332.3000499999998,3365,3332.3000499999998,3365,0,3365,1.3340575983084477E-2,1.3340575983084477E-2,0]
["1997-03-06",3416.3000499999998,3426.5,3406.8998999999999,3417.6001000000001,0,3417.6001000000001,1.5631530460624106E-2,1.5631530460624106E-2,0]
["1997-03-07",3384.8998999999999,3384.8998999999999,3371.8000499999998,3376.1999500000002,0,3376.1999500000002,-1.2113807580939601E-2,-1.2113807580939601E-2,0]
["1997-03-10",3417,3442.8998999999999,3417,3436.1001000000001,0,3436.1001000000001,1.7741884629789161E-2,1.7741884629789161E-2,0]
["1997-03-11",3464.1999500000002,3475,3453.5,3460.6001000000001,0,3460.6001000000001,7.1301764462566152E-3,7.1301764462566152E-3,0]
["1997-03-12",3438.3000499999998,3440.8000499999998,3404.3998999999999,3415.3998999999999,0,3415.3998999999999,-1.3061376262458128E-2,-1.3061376262458128E-2,0]
["1997-03-13",3358.6001000000001,3358.6001000000001,3338.5,3349.8000499999998,0,3349.8000499999998,-1.9207077332291326E-2,-1.9207077332291326E-2,0]
["1997-03-14",3338.8998999999999,3359.3000499999998,3321.3000499999998,3359.3000499999998,0,3359.3000499999998,2.8359901660399106E-3,2.8359901660399106E-3,0]
["1997-03-17",3370.1999500000002,3374.6999500000002,3351,3351,0,3351,-2.4707676826902763E-3,-2.4707676826902763E-3,0]
["1997-03-18",3341.8000499999998,3341.8000499999998,3291.1999500000002,3291.1999500000002,0,3291.1999500000002,-1.7845434198746592E-2,-1.7845434198746592E-2,0]
["1997-03-19",3306.6999500000002,3320.1999500000002,3293.8998999999999,3315.8998999999999,0,3315.8998999999999,7.5048463706982359E-3,7.5048463706982359E-3,0]
["1997-03-20",3290,3290,3264.6999500000002,3264.6999500000002,0,3264.6999500000002,-1.5440740536226598E-2,-1.5440740536226598E-2,0]
["1997-03-21",3292.5,3303,3286.8998999999999,3298.1999500000002,0,3298.1999500000002,1.0261279907208624E-2,1.0261279907208624E-2,0]
["1997-03-24",3313.6999500000002,3329.5,3313.1999500000002,3321.8000499999998,0,3321.8000499999998,7.1554485348893585E-3,7.1554485348893585E-3,0]
["1997-03-25",3333.8000499999998,3350.8000499999998,3328.5,3349.1001000000001,0,3349.1001000000001,8.2184507162013816E-3,8.2184507162013816E-3,0]
["1997-03-26",3382.5,3425.1001000000001,3380.3998999999999,3418.1001000000001,0,3418.1001000000001,2.0602549323622783E-2,2.0602549323622783E-2,0]
["1997-03-27",3432.8998999999999,3442.6001000000001,3413.5,3429.1001000000001,0,3429.1001000000001,3.2181620427090473E-3,3.2181620427090473E-3,0]
["1997-04-01",3336.1001000000001,3336.1001000000001,3266.6001000000001,3295.8998999999999,0,3295.8998999999999,-3.8844068739784007E-2,-3.8844068739784007E-2,0]
["1997-04-02",3306.6999500000002,3316.6999500000002,3298.1001000000001,3301.8998999999999,0,3301.8998999999999,1.8204436366529215E-3,1.8204436366529215E-3,0]
["1997-04-03",3222.1999500000002,3222.1999500000002,3192.3000499999998,3215.1999500000002,0,3215.1999500000002,-2.6257594907707446E-2,-2.6257594907707446E-2,0]
["1997-04-04",3227,3249.1999500000002,3226.6001000000001,3244.8998999999999,0,3244.8998999999999,9.2373570732357455E-3,9.2373570732357455E-3,0]
["1997-04-07",3298.3998999999999,3326,3298.3998999999999,3312.8998999999999,0,3312.8998999999999,2.0955962308729464E-2,2.0955962308729464E-2,0]
["1997-04-08",3325.5,3339.8998999999999,3320.8000499999998,3329.8000499999998,0,3329.8000499999998,5.1013162214771238E-3,5.1013162214771238E-3,0]
["1997-04-09",3353.8998999999999,3378.3000499999998,3351.3998999999999,3359.5,0,3359.5,8.9194394720488318E-3,8.9194394720488318E-3,0]
["1997-04-10",3348.3000499999998,3358.1999500000002,3342,3351.5,0,3351.5,-2.3813067420747134E-3,-2.3813067420747134E-3,0]
["1997-04-11",3353.5,3369.3000499999998,3336.8998999999999,3340.1001000000001,0,3340.1001000000001,-3.4014321945397253E-3,-3.4014321945397253E-3,0]
["1997-04-14",3278.3998999999999,3285.8000499999998,3267,3279.8998999999999,0,3279.8998999999999,-1.8023471811518529E-2,-1.8023471811518529E-2,0]
["1997-04-15",3323.3000499999998,3337,3323.3000499999998,3327.6999500000002,0,3327.6999500000002,1.4573630737938156E-2,1.4573630737938156E-2,0]
["1997-04-16",3356.3998999999999,3368.3000499999998,3345.6001000000001,3353.5,0,3353.5,7.7531178855232506E-3,7.7531178855232506E-3,0]
["1997-04-17",3371.3000499999998,3389.1999500000002,3371.3000499999998,3383.3000499999998,0,3383.3000499999998,8.8862531683315434E-3,8.8862531683315434E-3,0]
["1997-04-18",3351.3998999999999,3354,3342.6001000000001,3344.3998999999999,0,3344.3998999999999,-1.1497694388648722E-2,-1.1497694388648722E-2,0]
["1997-04-21",3325.3000499999998,3348,3325,3347.6001000000001,0,3347.6001000000001,9.5688317656038161E-4,9.5688317656038161E-4,0]
["1997-04-22",3347,3356.3998999999999,3338.8000499999998,3340.3000499999998,0,3340.3000499999998,-2.180681617257773E-3,{"$f":"(G1604-G1603)/G1603","v":-2.180681617257773E-3},{"$f":"I1604-H1604","v":0}]
["1997-04-23",3387.3998999999999,3402.8998999999999,3387.3998999999999,3396,0,3396,1.6675133720397417E-2,1.6675133720397417E-2,0]
["1997-04-24",3393.6999500000002,3407.1999500000002,3391,3397.3998999999999,0,3397.3998999999999,4.1222025912835357E-4,4.1222025912835357E-4,0]
["1997-04-25",3390.3000499999998,3392.6999500000002,3372.3000499999998,3374.1001000000001,0,3374.1001000000001,-6.8581270047131564E-3,-6.8581270047131564E-3,0]
["1997-04-28",3369.5,3377.6999500000002,3361.6999500000002,3363.1001000000001,0,3363.1001000000001,-3.2601285302709306E-3,-3.2601285302709306E-3,0]
["1997-04-29",3384.3000499999998,3389.3000499999998,3379.8000499999998,3383.1999500000002,0,3383.1999500000002,5.9765839262411668E-3,5.9765839262411668E-3,0]
["1997-04-30",3428.3000499999998,3452.6001000000001,3428.3000499999998,3438.1001000000001,0,3438.1001000000001,1.6227285058927697E-2,1.6227285058927697E-2,0]
["1997-05-02",3448.6999500000002,3460.3998999999999,3448.6999500000002,3460.3998999999999,0,3460.3998999999999,6.4860822405955476E-3,6.4860822405955476E-3,0]
["1997-05-05",3510.8998999999999,3533.1999500000002,3510.8998999999999,3528.8000499999998,0,3528.8000499999998,1.9766544901356615E-2,1.9766544901356615E-2,0]
["1997-05-06",3563.1001000000001,3584.6001000000001,3558.3000499999998,3568.3000499999998,0,3568.3000499999998,1.119360673325767E-2,1.119360673325767E-2,0]
["1997-05-07",3556.8998999999999,3559.6999500000002,3543.6999500000002,3552,0,3552,-4.5680155176411885E-3,-4.5680155176411885E-3,0]
["1997-05-09",3556.1001000000001,3565.1001000000001,3551.8998999999999,3562.3998999999999,0,3562.3998999999999,2.9278997747747434E-3,2.9278997747747434E-3,0]
["1997-05-12",3548,3576,3542.6001000000001,3575.3998999999999,0,3575.3998999999999,3.6492253438475562E-3,3.6492253438475562E-3,0]
["1997-05-13",3588.1999500000002,3597.3998999999999,3581,3595.1999500000002,0,3595.1999500000002,5.537856059122305E-3,5.537856059122305E-3,0]
["1997-05-14",3586,3586,3573.6999500000002,3573.6999500000002,0,3573.6999500000002,-5.9801958998135828E-3,-5.9801958998135828E-3,0]
["1997-05-15",3570.6999500000002,3570.6999500000002,3554.8000499999998,3562.1001000000001,0,3562.1001000000001,-3.2458936570766272E-3,-3.2458936570766272E-3,0]
["1997-05-16",3590.1999500000002,3606.8000499999998,3590.1999500000002,3604.6001000000001,0,3604.6001000000001,1.193116386594526E-2,1.193116386594526E-2,0]
["1997-05-20",3557.3998999999999,3557.3998999999999,3533.6999500000002,3543.3998999999999,0,3543.3998999999999,-1.6978360512168944E-2,-1.6978360512168944E-2,0]
["1997-05-21",3572.1001000000001,3597,3567.3998999999999,3596.1001000000001,0,3596.1001000000001,1.4872777978009262E-2,1.4872777978009262E-2,0]
["1997-05-22",3610.1001000000001,3618.1999500000002,3576.1999500000002,3579.3998999999999,0,3579.3998999999999,-4.6439752886745901E-3,-4.6439752886745901E-3,0]
["1997-05-23",3586.6001000000001,3605.3000499999998,3584.3000499999998,3602.1999500000002,0,3602.1999500000002,6.3697967919148354E-3,6.3697967919148354E-3,0]
["1997-05-26",3613,3661,3613,3657.8998999999999,0,3657.8998999999999,1.5462759084209002E-2,1.5462759084209002E-2,0]
["1997-05-27",3668.8000499999998,3678.5,3664.3998999999999,3674.3998999999999,0,3674.3998999999999,4.5107849998847699E-3,4.5107849998847699E-3,0]
["1997-05-28",3680.6001000000001,3695.3000499999998,3632.3000499999998,3636.3998999999999,0,3636.3998999999999,-1.0341824797023318E-2,-1.0341824797023318E-2,0]
["1997-05-30",3618,3618,3544.1999500000002,3562.6999500000002,0,3562.6999500000002,-2.026728413450889E-2,-2.026728413450889E-2,0]
["1997-06-02",3551,3618.1999500000002,3544.5,3596.3998999999999,0,3596.3998999999999,9.4591041830507545E-3,9.4591041830507545E-3,0]
["1997-06-03",3603,3655.8000499999998,3603,3655.6001000000001,0,3655.6001000000001,1.6460961418667659E-2,1.6460961418667659E-2,0]
["1997-06-04",3659.5,3669.6001000000001,3644,3651.6001000000001,0,3651.6001000000001,-1.094211590594934E-3,-1.094211590594934E-3,0]
["1997-06-05",3650.6001000000001,3690.8998999999999,3650.5,3684.6001000000001,0,3684.6001000000001,9.0371341593511283E-3,9.0371341593511283E-3,0]
["1997-06-06",3690.1001000000001,3707.6999500000002,3681.1999500000002,3700.5,0,3700.5,4.3152308441830331E-3,4.3152308441830331E-3,0]
["1997-06-09",3717.1001000000001,3734.1001000000001,3662.1001000000001,3668.6001000000001,0,3668.6001000000001,-8.6204296716659613E-3,-8.6204296716659613E-3,0]
["1997-06-10",3678.1999500000002,3681.3998999999999,3644.5,3671.1999500000002,0,3671.1999500000002,7.0867631497912795E-4,7.0867631497912795E-4,0]
["1997-06-11",3675.6999500000002,3686.1001000000001,3662.8998999999999,3671.8998999999999,0,3671.8998999999999,1.9065973238524284E-4,1.9065973238524284E-4,0]
["1997-06-12",3694.3998999999999,3739.3000499999998,3688.3000499999998,3737.1999500000002,0,3737.1999500000002,1.7783722807912135E-2,1.7783722807912135E-2,0]
["1997-06-13",3754.3000499999998,3762.6001000000001,3732.1999500000002,3752.3998999999999,0,3752.3998999999999,4.0672027730278967E-3,4.0672027730278967E-3,0]
["1997-06-16",3766.8000499999998,3775.1999500000002,3742.8000499999998,3750,0,3750,-6.3956402940952236E-4,-6.3956402940952236E-4,0]
["1997-06-17",3754.5,3767.1001000000001,3704.5,3721.1999500000002,0,3721.1999500000002,-7.6800133333332875E-3,-7.6800133333332875E-3,0]
["1997-06-18",3721.3000499999998,3734,3707.8000499999998,3730.6001000000001,0,3730.6001000000001,2.5261072036722831E-3,2.5261072036722831E-3,0]
["1997-06-19",3739.8998999999999,3791.3000499999998,3739.8998999999999,3777.6001000000001,0,3777.6001000000001,1.2598509285409605E-2,1.2598509285409605E-2,0]
["1997-06-20",3785.3998999999999,3801.3998999999999,3751.6001000000001,3788.5,0,3788.5,2.8854033543677343E-3,2.8854033543677343E-3,0]
["1997-06-23",3773.1999500000002,3775.1999500000002,3739.1999500000002,3748.8000499999998,0,3748.8000499999998,-1.0479068232809865E-2,-1.0479068232809865E-2,0]
["1997-06-24",3712.8998999999999,3775.1001000000001,3709.6001000000001,3761.1001000000001,0,3761.1001000000001,3.2810632298194416E-3,3.2810632298194416E-3,0]
["1997-06-25",3782.6001000000001,3820.8998999999999,3771.1001000000001,3819.5,0,3819.5,1.5527345310485059E-2,1.5527345310485059E-2,0]
["1997-06-26",3799.8000499999998,3836.8998999999999,3798.3998999999999,3820.1999500000002,0,3820.1999500000002,1.832569708077423E-4,1.832569708077423E-4,0]
["1997-06-27",3826.3998999999999,3829.8000499999998,3785.8998999999999,3809.8998999999999,0,3809.8998999999999,-2.6962070401577495E-3,-2.6962070401577495E-3,0]
["1997-06-30",3815.3000499999998,3826.1001000000001,3756.6999500000002,3766.8998999999999,0,3766.8998999999999,-1.1286385765673266E-2,-1.1286385765673266E-2,0]
["1997-07-01",3782.6999500000002,3835.8000499999998,3782.6001000000001,3834.8000499999998,0,3834.8000499999998,1.8025472351946476E-2,1.8025472351946476E-2,0]
["1997-07-02",3840.3000499999998,3870.8000499999998,3837,3867.5,0,3867.5,8.5271590627000685E-3,8.5271590627000685E-3,0]
["1997-07-03",3882.5,3944.3000499999998,3870.6001000000001,3939.6999500000002,0,3939.6999500000002,1.8668377504848139E-2,1.8668377504848139E-2,0]
["1997-07-04",3965.3998999999999,3965.6001000000001,3912.8998999999999,3946.6999500000002,0,3946.6999500000002,1.7767850569432324E-3,1.7767850569432324E-3,0]
["1997-07-07",3956.3000499999998,4003.8000499999998,3940,4003.3998999999999,0,4003.3998999999999,1.4366420229133384E-2,1.4366420229133384E-2,0]
["1997-07-08",3986.6999500000002,4030.5,3982.1001000000001,4030.1001000000001,0,4030.1001000000001,6.6693811927207728E-3,6.6693811927207728E-3,0]
["1997-07-09",4050.3998999999999,4067.5,4008.8000499999998,4027,0,4027,-7.692364762850707E-4,-7.692364762850707E-4,0]
["1997-07-10",4029.3998999999999,4032.8000499999998,3978.3998999999999,4000.6999500000002,0,4000.6999500000002,-6.5309287310652666E-3,-6.5309287310652666E-3,0]
["1997-07-11",4018.1999500000002,4074.3000499999998,4018.1999500000002,4074.3000499999998,0,4074.3000499999998,1.839680578894692E-2,1.839680578894692E-2,0]
["1997-07-14",4093.6999500000002,4151.5,4090.3000499999998,4142.2002000000002,0,4142.2002000000002,1.6665476073614263E-2,1.6665476073614263E-2,0]
["1997-07-15",4127.6000999999997,4157.2002000000002,4108.7997999999998,4139.7002000000002,0,4139.7002000000002,-6.0354398128801212E-4,-6.0354398128801212E-4,0]
["1997-07-16",4164.6000999999997,4234.8999000000003,4163.2997999999998,4223.7002000000002,0,4223.7002000000002,2.0291324478038289E-2,2.0291324478038289E-2,0]
["1997-07-17",4250.2997999999998,4272.6000999999997,4182.3999000000003,4203.8999000000003,0,4203.8999000000003,-4.6879037484715124E-3,-4.6879037484715124E-3,0]
["1997-07-18",4207.2002000000002,4209.2997999999998,4110.1000999999997,4131.8999000000003,0,4131.8999000000003,-1.7126953950544824E-2,-1.7126953950544824E-2,0]
["1997-07-21",4183.7997999999998,4211.7002000000002,4086.6001000000001,4140,0,4140,1.9603814700350449E-3,1.9603814700350449E-3,0]
["1997-07-22",4167.1000999999997,4301.8999000000003,4167.1000999999997,4297.6000999999997,0,4297.6000999999997,3.8067657004830835E-2,3.8067657004830835E-2,0]
["1997-07-23",4359.1000999999997,4449.8999000000003,4355.6000999999997,4384.7997999999998,0,4384.7997999999998,2.0290324360333137E-2,2.0290324360333137E-2,0]
["1997-07-24",4382.6000999999997,4449.2997999999998,4315.3999000000003,4320.5,0,4320.5,-1.4664249893461448E-2,-1.4664249893461448E-2,0]
["1997-07-25",4365,4379.8999000000003,4307.3999000000003,4368.5,0,4368.5,1.1109825251706978E-2,{"$f":"(G1668-G1667)/G1667","v":1.1109825251706978E-2},{"$f":"I1668-H1668","v":0}]
["1997-07-28",4407.5,4423.7002000000002,4360.5,4400.2997999999998,0,4400.2997999999998,7.2793407348059466E-3,7.2793407348059466E-3,0]
["1997-07-29",4395.6000999999997,4409.2002000000002,4347.7997999999998,4377.7002000000002,0,4377.7002000000002,-5.135922784170196E-3,-5.135922784170196E-3,0]
["1997-07-30",4400,4463,4400,4458.7002000000002,0,4458.7002000000002,1.8502865956878452E-2,1.8502865956878452E-2,0]
["1997-07-31",4463.8999000000003,4477.7002000000002,4393,4405.5,0,4405.5,-1.1931773300209827E-2,-1.1931773300209827E-2,0]
["1997-08-01",4422.2002000000002,4432,4275.7002000000002,4337,0,4337,-1.5548745885824538E-2,-1.5548745885824538E-2,0]
["1997-08-04",4354,4375.6000999999997,4279.7002000000002,4302.5,0,4302.5,-7.9548074706017984E-3,-7.9548074706017984E-3,0]
["1997-08-05",4330.2002000000002,4371.2002000000002,4290.1000999999997,4325.8999000000003,0,4325.8999000000003,5.4386751888437753E-3,5.4386751888437753E-3,0]
["1997-08-06",4318.6000999999997,4372,4300.2997999999998,4364.2997999999998,0,4364.2997999999998,8.876742617183405E-3,8.876742617183405E-3,0]
["1997-08-07",4383.1000999999997,4460.2002000000002,4373.6000999999997,4428.1000999999997,0,4428.1000999999997,1.4618679495849456E-2,1.4618679495849456E-2,0]
["1997-08-08",4378.5,4407.2002000000002,4309.7002000000002,4342.2997999999998,0,4342.2997999999998,-1.9376323493680705E-2,-1.9376323493680705E-2,0]
["1997-08-11",4269.3999000000003,4352.2002000000002,4267.7002000000002,4333.2002000000002,0,4333.2002000000002,-2.0955715678589383E-3,-2.0955715678589383E-3,0]
["1997-08-12",4351.7997999999998,4384.2997999999998,4347.2997999999998,4377.5,0,4377.5,1.0223344861841319E-2,1.0223344861841319E-2,0]
["1997-08-13",4316.8999000000003,4338.8999000000003,4211.7997999999998,4237.1000999999997,0,4237.1000999999997,-3.2073078241005221E-2,-3.2073078241005221E-2,0]
["1997-08-14",4269.7002000000002,4290.2997999999998,4175.3999000000003,4195.5,0,4195.5,-9.8180592901262013E-3,-9.8180592901262013E-3,0]
["1997-08-15",4204.8999000000003,4228.2002000000002,4067.6001000000001,4077.6001000000001,0,4077.6001000000001,-2.8101513526397302E-2,-2.8101513526397302E-2,0]
["1997-08-18",4017.3998999999999,4095.3000499999998,3965.3000499999998,4080.6001000000001,0,4080.6001000000001,7.3572688013226212E-4,7.3572688013226212E-4,0]
["1997-08-19",4134.5,4191.2002000000002,4118.5,4190.5,0,4190.5,2.6932288709202327E-2,2.6932288709202327E-2,0]
["1997-08-20",4242.2002000000002,4264.2997999999998,4206,4251.8999000000003,0,4251.8999000000003,1.4652165612695464E-2,1.4652165612695464E-2,0]
["1997-08-21",4277.7002000000002,4279.8999000000003,4191.7002000000002,4204.7997999999998,0,4204.7997999999998,-1.1077424470881961E-2,-1.1077424470881961E-2,0]
["1997-08-22",4155.3999000000003,4159.8999000000003,4031.5,4090.1001000000001,0,4090.1001000000001,-2.7278278504484249E-2,-2.7278278504484249E-2,0]
["1997-08-25",4127,4146.2002000000002,4044.1001000000001,4076.8000499999998,0,4076.8000499999998,-3.2517663809744613E-3,-3.2517663809744613E-3,0]
["1997-08-26",4050.6001000000001,4108.2002000000002,3910.3000499999998,3993.6999500000002,0,3993.6999500000002,-2.0383658501966429E-2,-2.0383658501966429E-2,0]
["1997-08-27",3952.1999500000002,4037.8000499999998,3933,3992,0,3992,-4.2565791653931631E-4,-4.2565791653931631E-4,0]
["1997-08-28",4019.6001000000001,4040.3998999999999,3853.1001000000001,3897.3998999999999,0,3897.3998999999999,-2.3697419839679386E-2,-2.3697419839679386E-2,0]
["1997-08-29",3897.6001000000001,3920.3998999999999,3849.8998999999999,3919.8000499999998,0,3919.8000499999998,5.747459992493955E-3,5.747459992493955E-3,0]
["1997-09-01",3942.5,4004.1001000000001,3934.1001000000001,4001.8000499999998,0,4001.8000499999998,2.0919434398190797E-2,2.0919434398190797E-2,0]
["1997-09-02",4018.5,4130.6000999999997,4018.5,4127.2997999999998,0,4127.2997999999998,3.1360824736858091E-2,3.1360824736858091E-2,0]
["1997-09-03",4166.6000999999997,4196.7997999999998,4054,4062.1001000000001,0,4062.1001000000001,-1.5797180519815806E-2,-1.5797180519815806E-2,0]
["1997-09-04",4048.6999500000002,4098.5,4027.3000499999998,4093.3998999999999,0,4093.3998999999999,7.7053246422951948E-3,7.7053246422951948E-3,0]
["1997-09-05",4099,4149.7002000000002,4069.8998999999999,4073.6999500000002,0,4073.6999500000002,-4.8126131043291706E-3,-4.8126131043291706E-3,0]
["1997-09-08",4071.3000499999998,4133.1000999999997,4055.6001000000001,4131.2997999999998,0,4131.2997999999998,1.4139443431517238E-2,1.4139443431517238E-2,0]
["1997-09-09",4120,4141.2002000000002,4067.1999500000002,4104.6000999999997,0,4104.6000999999997,-6.4627844244080574E-3,-6.4627844244080574E-3,0]
["1997-09-10",4101.7997999999998,4126.3999000000003,4014.6999500000002,4028,0,4028,-1.8662012896213609E-2,-1.8662012896213609E-2,0]
["1997-09-11",3969.1999500000002,3986.6001000000001,3888.3998999999999,3890.1999500000002,0,3890.1999500000002,-3.421053872889767E-2,-3.421053872889767E-2,0]
["1997-09-12",3918.8998999999999,3957,3783.1001000000001,3796.6001000000001,0,3796.6001000000001,-2.4060421367287317E-2,-2.4060421367287317E-2,0]
["1997-09-15",3848.6001000000001,3893.3000499999998,3796.8998999999999,3869.5,0,3869.5,1.9201363872902992E-2,1.9201363872902992E-2,0]
["1997-09-16",3873.8000499999998,3996,3832,3995.6999500000002,0,3995.6999500000002,3.2614019899211831E-2,3.2614019899211831E-2,0]
["1997-09-17",4026.8998999999999,4040.8998999999999,3968.3000499999998,3970.3998999999999,0,3970.3998999999999,-6.3318192848790568E-3,-6.3318192848790568E-3,0]
["1997-09-18",3974.3998999999999,4010.6001000000001,3946.5,4004,0,4004,8.4626488127808267E-3,8.4626488127808267E-3,0]
["1997-09-19",4012.3000499999998,4046.6999500000002,3955.8998999999999,3983.1001000000001,0,3983.1001000000001,-5.2197552447552174E-3,-5.2197552447552174E-3,0]
["1997-09-22",4011.1999500000002,4102.7997999999998,4011.1999500000002,4096.8999000000003,0,4096.8999000000003,2.8570660325609249E-2,2.8570660325609249E-2,0]
["1997-09-23",4107.7002000000002,4138.7002000000002,4082.6001000000001,4091.8000499999998,0,4091.8000499999998,-1.2448070796165936E-3,-1.2448070796165936E-3,0]
["1997-09-24",4090.1999500000002,4156.2997999999998,4066.8000499999998,4151,0,4151,1.4467947914512629E-2,1.4467947914512629E-2,0]
["1997-09-25",4130.7002000000002,4163.8999000000003,4102.5,4104.8999000000003,0,4104.8999000000003,-1.1105781739339836E-2,-1.1105781739339836E-2,0]
["1997-09-26",4082.5,4137.8999000000003,4041.1001000000001,4135.1000999999997,0,4135.1000999999997,7.3571099748374648E-3,7.3571099748374648E-3,0]
["1997-09-29",4126.6000999999997,4126.6000999999997,4085.5,4116.5,0,4116.5,-4.4981015090782587E-3,-4.4981015090782587E-3,0]
["1997-09-30",4146.5,4173.8999000000003,4143,4154.8999000000003,0,4154.8999000000003,9.3282885946800297E-3,9.3282885946800297E-3,0]
["1997-10-01",4154.6000999999997,4272.8999000000003,4147.2997999999998,4263,0,4263,2.6017498038881669E-2,2.6017498038881669E-2,0]
["1997-10-02",4271.7002000000002,4285.1000999999997,4247.3999000000003,4266.2002000000002,0,4266.2002000000002,7.5069200093835862E-4,7.5069200093835862E-4,0]
["1997-10-06",4281.8999000000003,4332.3999000000003,4266.2997999999998,4326.3999000000003,0,4326.3999000000003,1.4110847399988429E-2,1.4110847399988429E-2,0]
["1997-10-07",4332,4349,4264,4311.1000999999997,0,4311.1000999999997,-3.5363813687219912E-3,-3.5363813687219912E-3,0]
["1997-10-08",4343.2997999999998,4363.7002000000002,4244.1000999999997,4267.3999000000003,0,4267.3999000000003,-1.0136670220206511E-2,-1.0136670220206511E-2,0]
["1997-10-09",4241.2997999999998,4284,4129.6000999999997,4179.8999000000003,0,4179.8999000000003,-2.0504288805930748E-2,-2.0504288805930748E-2,0]
["1997-10-10",4188.7002000000002,4208.7997999999998,4134.3999000000003,4164.6000999999997,0,4164.6000999999997,-3.6603268896464925E-3,-3.6603268896464925E-3,0]
["1997-10-13",4177.2997999999998,4236.7002000000002,4177.2997999999998,4225.2997999999998,0,4225.2997999999998,1.4575156928032568E-2,1.4575156928032568E-2,0]
["1997-10-14",4247.5,4247.5,4171.5,4215.2002000000002,0,4215.2002000000002,-2.3902682597811298E-3,-2.3902682597811298E-3,0]
["1997-10-15",4182.2997999999998,4205.6000999999997,4139.7002000000002,4168.6000999999997,0,4168.6000999999997,-1.1055251895271918E-2,-1.1055251895271918E-2,0]
["1997-10-16",4168.2002000000002,4172.1000999999997,4114.1000999999997,4149.8999000000003,0,4149.8999000000003,-4.4859664039252206E-3,-4.4859664039252206E-3,0]
["1997-10-17",4098.2002000000002,4103.7002000000002,4030.3000499999998,4049.1999500000002,0,4049.1999500000002,-2.4265633491545219E-2,-2.4265633491545219E-2,0]
["1997-10-20",4046.3998999999999,4072.3000499999998,3980.6999500000002,4069.3000499999998,0,4069.3000499999998,4.9639682525432355E-3,4.9639682525432355E-3,0]
["1997-10-21",4088.8000499999998,4178.7002000000002,4085.6999500000002,4172.5,0,4172.5,2.5360614536153504E-2,2.5360614536153504E-2,0]
["1997-10-22",4203.5,4235.8999000000003,4119.2002000000002,4124.8999000000003,0,4124.8999000000003,-1.1408052726183261E-2,-1.1408052726183261E-2,0]
["1997-10-23",4102.2002000000002,4103.8999000000003,3927.1999500000002,3976.3998999999999,0,3976.3998999999999,-3.6000873621199983E-2,-3.6000873621199983E-2,0]
["1997-10-24",4042.1001000000001,4066.3000499999998,3977,3981.3998999999999,0,3981.3998999999999,1.2574188023694499E-3,{"$f":"(G1732-G1731)/G1731","v":1.2574188023694499E-3},{"$f":"I1732-H1732","v":0}]
["1997-10-27",3935.6999500000002,3935.6999500000002,3846.6999500000002,3871.3998999999999,0,3871.3998999999999,-2.7628473090583038E-2,-2.7628473090583038E-2,0]
["1997-10-28",3669.5,3733.5,3366,3645.6999500000002,0,3645.6999500000002,-5.8299311832910809E-2,-5.8299311832910809E-2,0]
["1997-10-29",3797.6001000000001,3841.1999500000002,3734.3000499999998,3806.6999500000002,0,3806.6999500000002,4.4161615659017682E-2,4.4161615659017682E-2,0]
["1997-10-30",3732.8998999999999,3759.3998999999999,3632.8998999999999,3748.8998999999999,0,3748.8998999999999,-1.5183768292533872E-2,-1.5183768292533872E-2,0]
["1997-10-31",3771.5,3827.5,3734.1999500000002,3753.6999500000002,0,3753.6999500000002,1.2803889482352632E-3,1.2803889482352632E-3,0]
["1997-11-03",3802.6999500000002,3877,3802.3000499999998,3847.6999500000002,0,3847.6999500000002,2.5041958934410833E-2,2.5041958934410833E-2,0]
["1997-11-04",3869.1001000000001,3869.1001000000001,3776.3998999999999,3784.8000499999998,0,3784.8000499999998,-1.6347402556688533E-2,-1.6347402556688533E-2,0]
["1997-11-05",3806.8000499999998,3876.1999500000002,3806.8000499999998,3841.3998999999999,0,3841.3998999999999,1.4954515232581457E-2,1.4954515232581457E-2,0]
["1997-11-06",3833.8998999999999,3844.6001000000001,3797.8000499999998,3813.8998999999999,0,3813.8998999999999,-7.1588485229043715E-3,-7.1588485229043715E-3,0]
["1997-11-07",3775.8000499999998,3775.8000499999998,3663.8000499999998,3715.3998999999999,0,3715.3998999999999,-2.5826582391425639E-2,-2.5826582391425639E-2,0]
["1997-11-10",3723.3000499999998,3771.8998999999999,3722.3000499999998,3728.3998999999999,0,3728.3998999999999,3.4989504090797872E-3,3.4989504090797872E-3,0]
["1997-11-11",3727.8998999999999,3741.3000499999998,3704.8998999999999,3734.8000499999998,0,3734.8000499999998,1.7165942955850685E-3,1.7165942955850685E-3,0]
["1997-11-12",3700.6999500000002,3710.1999500000002,3645.8000499999998,3697.5,0,3697.5,-9.9871611600733032E-3,-9.9871611600733032E-3,0]
["1997-11-13",3699.3998999999999,3726.6999500000002,3679,3701.8998999999999,0,3701.8998999999999,1.1899661933738712E-3,1.1899661933738712E-3,0]
["1997-11-14",3724.6001000000001,3768.6001000000001,3673.8998999999999,3676.6999500000002,0,3676.6999500000002,-6.8073018397930528E-3,-6.8073018397930528E-3,0]
["1997-11-17",3797.8998999999999,3817.5,3739.6999500000002,3816.6999500000002,0,3816.6999500000002,3.8077624474088509E-2,3.8077624474088509E-2,0]
["1997-11-18",3826.1999500000002,3860.3000499999998,3796.8000499999998,3844.1001000000001,0,3844.1001000000001,7.1790159978386402E-3,7.1790159978386402E-3,0]
["1997-11-19",3801,3884.1001000000001,3784,3876.8998999999999,0,3876.8998999999999,8.5325041353631181E-3,8.5325041353631181E-3,0]
["1997-11-20",3891.1999500000002,3940.6999500000002,3888.8998999999999,3931.8000499999998,0,3931.8000499999998,1.4160837632150354E-2,1.4160837632150354E-2,0]
["1997-11-21",3960.8998999999999,3986.3998999999999,3937.3000499999998,3941.8998999999999,0,3941.8998999999999,2.5687598228704587E-3,2.5687598228704587E-3,0]
["1997-11-24",3919,3919,3821.8998999999999,3832.1001000000001,0,3832.1001000000001,-2.7854537858761907E-2,-2.7854537858761907E-2,0]
["1997-11-25",3818.1999500000002,3873.6999500000002,3817,3850.1001000000001,0,3850.1001000000001,4.6971633126180598E-3,4.6971633126180598E-3,0]
["1997-11-26",3880.1999500000002,3943.3000499999998,3878.1001000000001,3926.8998999999999,0,3926.8998999999999,1.9947481365484437E-2,1.9947481365484437E-2,0]
["1997-11-27",3953.3998999999999,3978.8998999999999,3952.1999500000002,3962,0,3962,8.9383740084640582E-3,8.9383740084640582E-3,0]
["1997-11-28",3966,3975.1001000000001,3941.5,3972.1001000000001,0,3972.1001000000001,2.5492428066633296E-3,2.5492428066633296E-3,0]
["1997-12-01",4000,4137.8999000000003,4000,4125.8999000000003,0,4125.8999000000003,3.8720021179728129E-2,3.8720021179728129E-2,0]
["1997-12-02",4140.2997999999998,4143.5,4073.3998999999999,4096.3999000000003,0,4096.3999000000003,-7.1499553345925814E-3,-7.1499553345925814E-3,0]
["1997-12-03",4087.8000499999998,4117.2997999999998,4053.5,4074.6001000000001,0,4074.6001000000001,-5.3216972298042071E-3,-5.3216972298042071E-3,0]
["1997-12-04",4089.3998999999999,4172.1000999999997,4089.3998999999999,4159.7002000000002,0,4159.7002000000002,2.0885509721555277E-2,2.0885509721555277E-2,0]
["1997-12-05",4153.7997999999998,4196,4121.6000999999997,4191.7997999999998,0,4191.7997999999998,7.7168061294416246E-3,7.7168061294416246E-3,0]
["1997-12-08",4217.2997999999998,4245.7997999999998,4194.1000999999997,4208.1000999999997,0,4208.1000999999997,3.8886160546121214E-3,3.8886160546121214E-3,0]
["1997-12-09",4212.8999000000003,4226.5,4167.3999000000003,4187.1000999999997,0,4187.1000999999997,-4.9903755854096721E-3,-4.9903755854096721E-3,0]
["1997-12-10",4178.3300799999997,4178.3300799999997,4109.1201199999996,4117.2700199999999,0,4117.2700199999999,-1.6677432669928223E-2,-1.6677432669928223E-2,0]
["1997-12-11",4064.3000499999998,4064.3000499999998,4005.6999500000002,4016.6999500000002,0,4016.6999500000002,-2.4426396498522525E-2,-2.4426396498522525E-2,0]
["1997-12-12",4051.5,4087.6999500000002,4034.3998999999999,4061.8998999999999,0,4061.8998999999999,1.1253006339196363E-2,1.1253006339196363E-2,0]
["1997-12-15",4072.8998999999999,4091.6999500000002,4028.6999500000002,4029.1001000000001,0,4029.1001000000001,-8.0749897357145061E-3,-8.0749897357145061E-3,0]
["1997-12-16",4063.3000499999998,4152.2002000000002,4053.8000499999998,4150.2997999999998,0,4150.2997999999998,3.0081084359259196E-2,3.0081084359259196E-2,0]
["1997-12-17",4156.2002000000002,4194.7997999999998,4130,4154.6000999999997,0,4154.6000999999997,1.0361420155719544E-3,1.0361420155719544E-3,0]
["1997-12-18",4140.7997999999998,4187.7002000000002,4140.7997999999998,4162.8999000000003,0,4162.8999000000003,1.9977373995636034E-3,1.9977373995636034E-3,0]
["1997-12-19",4115.2002000000002,4131,4051.1999500000002,4055.3998999999999,0,4055.3998999999999,-2.5823344923571294E-2,-2.5823344923571294E-2,0]
["1997-12-22",4074.5,4137.2997999999998,4035.1001000000001,4125.5,0,4125.5,1.7285619600671223E-2,1.7285619600671223E-2,0]
["1997-12-23",4141.6000999999997,4147,4104.5,4132.7997999999998,0,4132.7997999999998,1.7694340079989765E-3,1.7694340079989765E-3,0]
["1997-12-29",4142.7002000000002,4266,4142.6000999999997,4266,0,4266,3.2230015109853669E-2,3.2230015109853669E-2,0]
["1997-12-30",4283.6000999999997,4320,4223,4224.2997999999998,0,4224.2997999999998,-9.7750117205813933E-3,-9.7750117205813933E-3,0]
["1998-01-02",4270.7002000000002,4368,4270.7002000000002,4364.2997999999998,0,4364.2997999999998,3.3141587157237279E-2,3.3141587157237279E-2,0]
["1998-01-05",4358,4420.8999000000003,4331.2002000000002,4417,0,4417,1.2075293269266292E-2,1.2075293269266292E-2,0]
["1998-01-06",4427.2997999999998,4427.2997999999998,4345.7997999999998,4360.1000999999997,0,4360.1000999999997,-1.2882023998188894E-2,-1.2882023998188894E-2,0]
["1998-01-07",4356.8999000000003,4396,4326.6000999999997,4340,0,4340,-4.6100088390171722E-3,-4.6100088390171722E-3,0]
["1998-01-08",4359.3999000000003,4400.8999000000003,4274,4293.6000999999997,0,4293.6000999999997,-1.0691221198156761E-2,-1.0691221198156761E-2,0]
["1998-01-09",4270.8999000000003,4300.3999000000003,4229.7002000000002,4237.7997999999998,0,4237.7997999999998,-1.2996156768302639E-2,-1.2996156768302639E-2,0]
["1998-01-12",4145.1000999999997,4145.1000999999997,4053.8998999999999,4134.6000999999997,0,4134.6000999999997,-2.4352188605039841E-2,-2.4352188605039841E-2,0]
["1998-01-13",4179.1000999999997,4209.5,4142.3999000000003,4150.1000999999997,0,4150.1000999999997,3.7488510678457153E-3,3.7488510678457153E-3,0]
["1998-01-14",4198.2002000000002,4224.7997999999998,4142,4145.3999000000003,0,4145.3999000000003,-1.1325509955770255E-3,-1.1325509955770255E-3,0]
["1998-01-15",4132.6000999999997,4165.2997999999998,4124.2002000000002,4140.2002000000002,0,4140.2002000000002,-1.254330131093051E-3,-1.254330131093051E-3,0]
["1998-01-16",4170,4219.1000999999997,4170,4216.2002000000002,0,4216.2002000000002,1.8356600243630731E-2,1.8356600243630731E-2,0]
["1998-01-19",4247.1000999999997,4304.2997999999998,4241.7002000000002,4290.1000999999997,0,4290.1000999999997,1.7527606967050434E-2,1.7527606967050434E-2,0]
["1998-01-20",4291.2997999999998,4322,4269,4310.7997999999998,0,4310.7997999999998,4.8249923119509782E-3,4.8249923119509782E-3,0]
["1998-01-21",4328.7997999999998,4332.5,4248.7997999999998,4250.5,0,4250.5,-1.3988077108104111E-2,-1.3988077108104111E-2,0]
["1998-01-22",4208.2997999999998,4243.3999000000003,4172.3999000000003,4238.7997999999998,0,4238.7997999999998,-2.7526643924244728E-3,-2.7526643924244728E-3,0]
["1998-01-23",4236.7002000000002,4275.7002000000002,4205,4222.2002000000002,0,4222.2002000000002,-3.9161085173212368E-3,-3.9161085173212368E-3,0]
["1998-01-26",4172.1000999999997,4277.6000999999997,4155.7997999999998,4266.2997999999998,0,4266.2997999999998,1.0444696582601543E-2,1.0444696582601543E-2,0]
["1998-01-27",4267.2997999999998,4318.6000999999997,4248.6000999999997,4316.1000999999997,0,4316.1000999999997,1.1672949003724464E-2,1.1672949003724464E-2,0]
["1998-01-28",4325.1000999999997,4405.3999000000003,4317,4385.2997999999998,0,4385.2997999999998,1.6032922869420967E-2,1.6032922869420967E-2,0]
["1998-01-29",4410.2997999999998,4451.2997999999998,4380.3999000000003,4444.5,0,4444.5,1.3499692769009823E-2,{"$f":"(G1796-G1795)/G1795","v":1.3499692769009823E-2},{"$f":"I1796-H1796","v":0}]
["1998-01-30",4455.5,4458.2997999999998,4421.2997999999998,4442.5,0,4442.5,-4.4999437507031162E-4,-4.4999437507031162E-4,0]
["1998-02-02",4481,4549.2002000000002,4480.7997999999998,4529.8999000000003,0,4529.8999000000003,1.9673584693303398E-2,1.9673584693303398E-2,0]
["1998-02-03",4533.7997999999998,4554.5,4491.8999000000003,4529.2002000000002,0,4529.2002000000002,-1.5446257432755208E-4,-1.5446257432755208E-4,0]
["1998-02-04",4545.2002000000002,4555.1000999999997,4474.2997999999998,4509.2997999999998,0,4509.2997999999998,-4.3938000356002023E-3,-4.3938000356002023E-3,0]
["1998-02-05",4508.5,4581,4486.5,4494.7002000000002,0,4494.7002000000002,-3.2376645260977226E-3,-3.2376645260977226E-3,0]
["1998-02-06",4513.8999000000003,4546.5,4494.5,4536.8999000000003,0,4536.8999000000003,9.3887685768230152E-3,9.3887685768230152E-3,0]
["1998-02-09",4569.5,4591.8999000000003,4509.3999000000003,4519.6000999999997,0,4519.6000999999997,-3.8131323990641024E-3,-3.8131323990641024E-3,0]
["1998-02-10",4515.2997999999998,4563.5,4506.7002000000002,4558.6000999999997,0,4558.6000999999997,8.6290820287396666E-3,8.6290820287396666E-3,0]
["1998-02-11",4578.3999000000003,4598.1000999999997,4537.7002000000002,4552.5,0,4552.5,-1.3381520348757193E-3,-1.3381520348757193E-3,0]
["1998-02-12",4562,4602.2002000000002,4504.1000999999997,4509.3999000000003,0,4509.3999000000003,-9.46734761120256E-3,-9.46734761120256E-3,0]
["1998-02-13",4523.7997999999998,4528.5,4485.6000999999997,4522.3999000000003,0,4522.3999000000003,2.8828669641829722E-3,2.8828669641829722E-3,0]
["1998-02-16",4520.6000999999997,4535.6000999999997,4504.7997999999998,4535.6000999999997,0,4535.6000999999997,2.9188484636220057E-3,2.9188484636220057E-3,0]
["1998-02-17",4552,4632.3999000000003,4548.2002000000002,4627.3999000000003,0,4627.3999000000003,2.023983551812707E-2,2.023983551812707E-2,0]
["1998-02-18",4623.5,4633.7997999999998,4582.2002000000002,4611.7002000000002,0,4611.7002000000002,-3.3927692309454645E-3,-3.3927692309454645E-3,0]
["1998-02-19",4628.8999000000003,4637.5,4575.7997999999998,4581.1000999999997,0,4581.1000999999997,-6.6353185751321314E-3,-6.6353185751321314E-3,0]
["1998-02-20",4580.3999000000003,4612.2002000000002,4578.3999000000003,4583,0,4583,4.1472571184383058E-4,4.1472571184383058E-4,0]
["1998-02-23",4609.2997999999998,4665.2002000000002,4591.6000999999997,4610.7002000000002,0,4610.7002000000002,6.0441195723325821E-3,6.0441195723325821E-3,0]
["1998-02-24",4601.7997999999998,4629.5,4569.5,4604.6000999999997,0,4604.6000999999997,-1.3230311526220174E-3,-1.3230311526220174E-3,0]
["1998-02-25",4601.7997999999998,4707.6000999999997,4601.3999000000003,4704.6000999999997,0,4704.6000999999997,2.1717412550114831E-2,2.1717412550114831E-2,0]
["1998-02-26",4726.7002000000002,4729.6000999999997,4680.7997999999998,4695.7997999999998,0,4695.7997999999998,-1.8705734415131012E-3,-1.8705734415131012E-3,0]
["1998-02-27",4727.7002000000002,4736.1000999999997,4662.2997999999998,4693.8999000000003,0,4693.8999000000003,-4.0459561329668145E-4,-4.0459561329668145E-4,0]
["1998-03-02",4696.5,4790.2997999999998,4679.8999000000003,4781.6000999999997,0,4781.6000999999997,1.8683866692598049E-2,1.8683866692598049E-2,0]
["1998-03-03",4779.8999000000003,4784,4745.7002000000002,4759.6000999999997,0,4759.6000999999997,-4.6009702902591121E-3,-4.6009702902591121E-3,0]
["1998-03-04",4781.6000999999997,4791.3999000000003,4678.1000999999997,4690.5,0,4690.5,-1.4518047430077089E-2,-1.4518047430077089E-2,0]
["1998-03-05",4659.7997999999998,4689.2002000000002,4612.1000999999997,4676.3999000000003,0,4676.3999000000003,-3.0060974309774344E-3,-3.0060974309774344E-3,0]
["1998-03-06",4697,4782.1000999999997,4661.6000999999997,4762.7002000000002,0,4762.7002000000002,1.845443115333226E-2,1.845443115333226E-2,0]
["1998-03-09",4757.7002000000002,4838.7002000000002,4749.6000999999997,4828.8999000000003,0,4828.8999000000003,1.3899615180481047E-2,1.3899615180481047E-2,0]
["1998-03-10",4830.2002000000002,4870.6000999999997,4807.7997999999998,4852.2002000000002,0,4852.2002000000002,4.8251776765966667E-3,4.8251776765966667E-3,0]
["1998-03-11",4898.2002000000002,4916.8999000000003,4829.3999000000003,4862.3999000000003,0,4862.3999000000003,2.1020773215417038E-3,2.1020773215417038E-3,0]
["1998-03-12",4845,4854.6000999999997,4810.7997999999998,4838.7002000000002,0,4838.7002000000002,-4.8740746313358802E-3,-4.8740746313358802E-3,0]
["1998-03-13",4861.7997999999998,4914.1000999999997,4835.2997999999998,4872.2002000000002,0,4872.2002000000002,6.9233468938621158E-3,6.9233468938621158E-3,0]
["1998-03-16",4852.8999000000003,4918.6000999999997,4847.1000999999997,4905.6000999999997,0,4905.6000999999997,6.8551986020606113E-3,6.8551986020606113E-3,0]
["1998-03-17",4929.1000999999997,4956.1000999999997,4929,4945.8999000000003,0,4945.8999000000003,8.2150601717414125E-3,8.2150601717414125E-3,0]
["1998-03-18",4959,4959,4874.5,4908.6000999999997,0,4908.6000999999997,-7.5415598281721565E-3,-7.5415598281721565E-3,0]
["1998-03-19",4920.2997999999998,4960.7002000000002,4917.2997999999998,4949.8999000000003,0,4949.8999000000003,8.4137634271736032E-3,8.4137634271736032E-3,0]
["1998-03-20",4969.7997999999998,5055.3999000000003,4969.7997999999998,5045.2002000000002,0,5045.2002000000002,1.9252975196528695E-2,1.9252975196528695E-2,0]
["1998-03-23",5060.2997999999998,5060.2997999999998,4960.7002000000002,5014.1000999999997,0,5014.1000999999997,-6.1642945308692737E-3,-6.1642945308692737E-3,0]
["1998-03-24",4991.6000999999997,5065.2997999999998,4988.3999000000003,5064.3999000000003,0,5064.3999000000003,1.0031670488588908E-2,1.0031670488588908E-2,0]
["1998-03-25",5096.6000999999997,5136.7997999999998,5079.7997999999998,5114.1000999999997,0,5114.1000999999997,9.8136405065483295E-3,9.8136405065483295E-3,0]
["1998-03-26",5105.2997999999998,5105.5,4996.3999000000003,5029,0,5029,-1.66402882884517E-2,-1.66402882884517E-2,0]
["1998-03-27",5020.2002000000002,5100.7997999999998,5008.6000999999997,5066.8999000000003,0,5066.8999000000003,7.5362696361106268E-3,7.5362696361106268E-3,0]
["1998-03-30",5059.2997999999998,5080.2997999999998,4994.5,5069.8999000000003,0,5069.8999000000003,5.9207800809327215E-4,5.9207800809327215E-4,0]
["1998-03-31",5092.3999000000003,5106.5,5037.8999000000003,5097.2997999999998,0,5097.2997999999998,5.4044262294013793E-3,5.4044262294013793E-3,0]
["1998-04-01",5084.1000999999997,5170.2997999999998,5079.7002000000002,5135.3999000000003,0,5135.3999000000003,7.4745652590417714E-3,7.4745652590417714E-3,0]
["1998-04-02",5154,5192.2997999999998,5145.7997999999998,5179,0,5179,8.4901080439713471E-3,8.4901080439713471E-3,0]
["1998-04-03",5210.2002000000002,5256.6000999999997,5206.7002000000002,5254.2997999999998,0,5254.2997999999998,1.4539447769839694E-2,1.4539447769839694E-2,0]
["1998-04-06",5246.3999000000003,5346.7997999999998,5238.2997999999998,5345.8999000000003,0,5345.8999000000003,1.7433360007360177E-2,1.7433360007360177E-2,0]
["1998-04-07",5353.6000999999997,5359.7002000000002,5283.3999000000003,5309.7002000000002,0,5309.7002000000002,-6.7714885570528769E-3,-6.7714885570528769E-3,0]
["1998-04-08",5316.6000999999997,5323.2997999999998,5241.1000999999997,5267.3999000000003,0,5267.3999000000003,-7.9666079828762983E-3,-7.9666079828762983E-3,0]
["1998-04-09",5234.7997999999998,5322.2997999999998,5233.7997999999998,5312.2997999999998,0,5312.2997999999998,8.5241107287106557E-3,8.5241107287106557E-3,0]
["1998-04-14",5350.2002000000002,5409.7997999999998,5301.6000999999997,5368,0,5368,1.0485138658778299E-2,1.0485138658778299E-2,0]
["1998-04-15",5390,5409.2002000000002,5343.5,5359.2002000000002,0,5359.2002000000002,-1.6393070044708974E-3,-1.6393070044708974E-3,0]
["1998-04-16",5381.5,5398.5,5268.8999000000003,5293,0,5293,-1.2352626796811999E-2,-1.2352626796811999E-2,0]
["1998-04-17",5276.1000999999997,5333.6000999999997,5243.2997999999998,5326.6000999999997,0,5326.6000999999997,6.3480256943131792E-3,6.3480256943131792E-3,0]
["1998-04-20",5372.7997999999998,5436.7997999999998,5372.7997999999998,5407.8999000000003,0,5407.8999000000003,1.526298172825114E-2,1.526298172825114E-2,0]
["1998-04-21",5419.8999000000003,5420.8999000000003,5337.5,5373.7997999999998,0,5373.7997999999998,-6.3056085782949795E-3,-6.3056085782949795E-3,0]
["1998-04-22",5386.7997999999998,5425.8999000000003,5297.5,5312.2997999999998,0,5312.2997999999998,-1.14444159233472E-2,-1.14444159233472E-2,0]
["1998-04-23",5333.2002000000002,5341.7002000000002,5215.2002000000002,5262.6000999999997,0,5262.6000999999997,-9.3555902097242558E-3,-9.3555902097242558E-3,0]
["1998-04-24",5249.5,5254.7997999999998,5136.7002000000002,5144.3999000000003,0,5144.3999000000003,-2.2460418377599947E-2,-2.2460418377599947E-2,0]
["1998-04-27",5121.1000999999997,5155.6000999999997,4992.1000999999997,5002.7002000000002,0,5002.7002000000002,-2.7544456643038211E-2,-2.7544456643038211E-2,0]
["1998-04-28",5056.8701199999996,5066.4101600000004,5012.5698199999997,5018.6699200000003,0,5018.6699200000003,3.1922200734715326E-3,3.1922200734715326E-3,0]
["1998-04-29",5086.8398399999996,5154.8798800000004,5086.8398399999996,5108.4799800000001,0,5108.4799800000001,1.7895191640736514E-2,1.7895191640736514E-2,0]
["1998-04-30",5101.9799800000001,5116.8798800000004,5091.5400399999999,5107.4399400000002,0,5107.4399400000002,-2.0359089280405922E-4,-2.0359089280405922E-4,0]
["1998-05-04",5251.4101600000004,5337.2202100000004,5251.4101600000004,5314.6601600000004,0,5314.6601600000004,4.0572228442102863E-2,{"$f":"(G1860-G1859)/G1859","v":4.0572228442102863E-2},{"$f":"I1860-H1860","v":0}]
["1998-05-05",5273.2597699999997,5282.5,5221.7099600000001,5232.0297899999996,0,5232.0297899999996,-1.5547630048277774E-2,-1.5547630048277774E-2,0]
["1998-05-06",5200.5297899999996,5239.9199200000003,5197.1499000000003,5229.7997999999998,0,5229.7997999999998,-4.2621890346687349E-4,-4.2621890346687349E-4,0]
["1998-05-07",5204.9101600000004,5233.2797899999996,5172.9502000000002,5186.2299800000001,0,5186.2299800000001,-8.331068428278977E-3,-8.331068428278977E-3,0]
["1998-05-08",5218.3901400000004,5260.8500999999997,5218.3901400000004,5257.5800799999997,0,5257.5800799999997,1.3757604324365048E-2,1.3757604324365048E-2,0]
["1998-05-11",5305.5497999999998,5347.7997999999998,5305.5497999999998,5341.6899400000002,0,5341.6899400000002,1.5997827654581437E-2,1.5997827654581437E-2,0]
["1998-05-12",5295.8300799999997,5309.2202100000004,5272.8701199999996,5297.3500999999997,0,5297.3500999999997,-8.3007139122718426E-3,-8.3007139122718426E-3,0]
["1998-05-13",5321.3300799999997,5389.9199200000003,5321.3300799999997,5376.8798800000004,0,5376.8798800000004,1.5013125147231776E-2,1.5013125147231776E-2,0]
["1998-05-14",5387.2099600000001,5387.2099600000001,5340.25,5361.2202100000004,0,5361.2202100000004,-2.9124083761380222E-3,-2.9124083761380222E-3,0]
["1998-05-15",5377.4902300000003,5396.4199200000003,5372.8398399999996,5393.1401400000004,0,5393.1401400000004,5.9538554190446168E-3,5.9538554190446168E-3,0]
["1998-05-18",5368.1899400000002,5389.9599600000001,5342.8500999999997,5342.8500999999997,0,5342.8500999999997,-9.3248160986969583E-3,-9.3248160986969583E-3,0]
["1998-05-19",5378.3701199999996,5395.7002000000002,5378.3701199999996,5388.8999000000003,0,5388.8999000000003,8.6189578854178762E-3,8.6189578854178762E-3,0]
["1998-05-20",5450.3598599999996,5512.0800799999997,5450.3598599999996,5510.9799800000001,0,5510.9799800000001,2.2653989175044745E-2,2.2653989175044745E-2,0]
["1998-05-22",5506.2997999999998,5564.5600599999998,5506.2099600000001,5564.2099600000001,0,5564.2099600000001,9.6588955490997941E-3,9.6588955490997941E-3,0]
["1998-05-25",5565.5698199999997,5575.1601600000004,5559.0200199999999,5575.1601600000004,0,5575.1601600000004,1.9679703100204762E-3,1.9679703100204762E-3,0]
["1998-05-26",5621.2299800000001,5664.8398399999996,5621.2299800000001,5644.2900399999999,0,5644.2900399999999,1.239962225587426E-2,1.239962225587426E-2,0]
["1998-05-27",5537.9502000000002,5537.9502000000002,5479.8100599999998,5490.6401400000004,0,5490.6401400000004,-2.7222183642426609E-2,-2.7222183642426609E-2,0]
["1998-05-28",5541.2797899999996,5557.3701199999996,5480.2202100000004,5481.2597699999997,0,5481.2597699999997,-1.7084292105875958E-3,-1.7084292105875958E-3,0]
["1998-05-29",5513.7597699999997,5581.1201199999996,5513.5898399999996,5569.0800799999997,0,5569.0800799999997,1.6021920814747313E-2,1.6021920814747313E-2,0]
["1998-06-02",5569.8901400000004,5589.1298800000004,5554.4902300000003,5582.7797899999996,0,5582.7797899999996,2.4599592398031863E-3,2.4599592398031863E-3,0]
["1998-06-03",5617.1098599999996,5626.3999000000003,5607.4502000000002,5613.7597699999997,0,5613.7597699999997,5.5492032939382825E-3,5.5492032939382825E-3,0]
["1998-06-04",5595.7002000000002,5617.9799800000001,5574.9702100000004,5592.4799800000001,0,5592.4799800000001,-3.7906484908241085E-3,-3.7906484908241085E-3,0]
["1998-06-05",5636.0898399999996,5688.7299800000001,5636.0898399999996,5688.5,0,5688.5,1.7169488374279337E-2,1.7169488374279337E-2,0]
["1998-06-08",5754.5898399999996,5787.7002000000002,5754.5898399999996,5779.0898399999996,0,5779.0898399999996,1.5925083941284987E-2,1.5925083941284987E-2,0]
["1998-06-09",5780.6298800000004,5782.9502000000002,5744.5200199999999,5760.0297899999996,0,5760.0297899999996,-3.2981058484462056E-3,-3.2981058484462056E-3,0]
["1998-06-10",5743.7402300000003,5754.4599600000001,5718.8598599999996,5754.4599600000001,0,5754.4599600000001,-9.6697937390345624E-4,-9.6697937390345624E-4,0]
["1998-06-12",5738.6499000000003,5738.6499000000003,5642.0698199999997,5670.8300799999997,0,5670.8300799999997,-1.4533054462334013E-2,-1.4533054462334013E-2,0]
["1998-06-15",5596.8901400000004,5596.8901400000004,5512.5800799999997,5527.3198199999997,0,5527.3198199999997,-2.5306746627118126E-2,-2.5306746627118126E-2,0]
["1998-06-16",5571.6000999999997,5604.3798800000004,5569.0600599999998,5591.5698199999997,0,5591.5698199999997,1.1624078593664587E-2,1.1624078593664587E-2,0]
["1998-06-17",5676.9502000000002,5711.9199200000003,5675.3598599999996,5709.3598599999996,0,5709.3598599999996,2.1065647714651959E-2,2.1065647714651959E-2,0]
["1998-06-18",5750.1298800000004,5755.6801800000003,5697.2797899999996,5718.0600599999998,0,5718.0600599999998,1.5238485948230671E-3,1.5238485948230671E-3,0]
["1998-06-19",5706.2402300000003,5706.6801800000003,5682.5898399999996,5702.6098599999996,0,5702.6098599999996,-2.7020003004306014E-3,-2.7020003004306014E-3,0]
["1998-06-22",5650.2099600000001,5654.8901400000004,5616.3500999999997,5654.75,0,5654.75,-8.3926239344733252E-3,-8.3926239344733252E-3,0]
["1998-06-23",5689.9599600000001,5718.8100599999998,5680.2402300000003,5718.7099600000001,0,5718.7099600000001,1.1310837791237479E-2,1.1310837791237479E-2,0]
["1998-06-24",5742.2299800000001,5779.9101600000004,5722.1000999999997,5779.9101600000004,0,5779.9101600000004,1.070174924555891E-2,1.070174924555891E-2,0]
["1998-06-25",5847.8798800000004,5876.7597699999997,5839.7299800000001,5866.6298800000004,0,5866.6298800000004,1.5003644970149509E-2,1.5003644970149509E-2,0]
["1998-06-26",5868.8901400000004,5893.1298800000004,5849.2597699999997,5870.4199200000003,0,5870.4199200000003,6.4603359637882291E-4,6.4603359637882291E-4,0]
["1998-06-29",5896,5921.3999000000003,5896,5915.1298800000004,0,5915.1298800000004,7.6161434121053704E-3,7.6161434121053704E-3,0]
["1998-06-30",5891.1601600000004,5900.5898399999996,5857.6499000000003,5897.4399400000002,0,5897.4399400000002,-2.9906257950163902E-3,-2.9906257950163902E-3,0]
["1998-07-01",5863.25,5936.3398399999996,5857.9199200000003,5906.8500999999997,0,5906.8500999999997,1.595634732313942E-3,1.595634732313942E-3,0]
["1998-07-02",5935.5400399999999,5980.2997999999998,5896.5200199999999,5904.1000999999997,0,5904.1000999999997,-4.6556116262371378E-4,-4.6556116262371378E-4,0]
["1998-07-03",5917.2402300000003,5960.7002000000002,5913.0400399999999,5953.1601600000004,0,5953.1601600000004,8.3094898746721296E-3,8.3094898746721296E-3,0]
["1998-07-06",5970.8598599999996,5986.1401400000004,5906.4199200000003,5918.3701199999996,0,5918.3701199999996,-5.8439617052064609E-3,-5.8439617052064609E-3,0]
["1998-07-07",5960.1699200000003,5995.1098599999996,5956.3798800000004,5960.9799800000001,0,5960.9799800000001,7.1995936611008171E-3,7.1995936611008171E-3,0]
["1998-07-08",5980.3100599999998,6022.1499000000003,5957.1899400000002,6013.1401400000004,0,6013.1401400000004,8.7502659252347223E-3,8.7502659252347223E-3,0]
["1998-07-09",6037.7597699999997,6052.1298800000004,5990.5497999999998,5996.7700199999999,0,5996.7700199999999,-2.7223912330106605E-3,-2.7223912330106605E-3,0]
["1998-07-10",5974.8100599999998,6022.5800799999997,5912.6000999999997,5982.4199200000003,0,5982.4199200000003,-2.3929715417033213E-3,-2.3929715417033213E-3,0]
["1998-07-13",5991.0200199999999,6056.0898399999996,5991.0200199999999,6019.4799800000001,0,6019.4799800000001,6.1948275941150904E-3,6.1948275941150904E-3,0]
["1998-07-14",6022.9399400000002,6096.4599600000001,6022.7597699999997,6095.2797899999996,0,6095.2797899999996,1.2592418323816657E-2,1.2592418323816657E-2,0]
["1998-07-15",6140.2402300000003,6150.4702100000004,6085.3198199999997,6108.2402300000003,0,6108.2402300000003,2.1263076423930238E-3,2.1263076423930238E-3,0]
["1998-07-16",6100.6098599999996,6157.7002000000002,6090.0097699999997,6094.0200199999999,0,6094.0200199999999,-2.3280371210941068E-3,-2.3280371210941068E-3,0]
["1998-07-17",6115.7900399999999,6167.5097699999997,6114.0497999999998,6147.8701199999996,0,6147.8701199999996,8.8365479311306328E-3,8.8365479311306328E-3,0]
["1998-07-20",6162.0400399999999,6199.5800799999997,6127.6601600000004,6171.4301800000003,0,6171.4301800000003,3.8322312508450823E-3,3.8322312508450823E-3,0]
["1998-07-21",6181.5600599999998,6181.5600599999998,6165.5200199999999,6165.5200199999999,0,6165.5200199999999,-9.5766456520137767E-4,-9.5766456520137767E-4,0]
["1998-07-22",6151.7402300000003,6189.1098599999996,6105.5,6110.7299800000001,0,6110.7299800000001,-8.8865237355923565E-3,-8.8865237355923565E-3,0]
["1998-07-23",6131.8999000000003,6138.9199200000003,6025.9702100000004,6058.4502000000002,0,6058.4502000000002,-8.5554066651787886E-3,-8.5554066651787886E-3,0]
["1998-07-24",6006.0898399999996,6060.8300799999997,5956.8100599999998,6035.2797899999996,0,6035.2797899999996,-3.8244780818699523E-3,-3.8244780818699523E-3,0]
["1998-07-27",6029.7402300000003,6071.1098599999996,5885,5885,0,5885,-2.4900219248990212E-2,-2.4900219248990212E-2,0]
["1998-07-28",5949.6098599999996,5970.4101600000004,5863.1601600000004,5889.0097699999997,0,5889.0097699999997,6.8135429056918645E-4,6.8135429056918645E-4,0]
["1998-07-29",5870.5497999999998,5888.5200199999999,5810.9502000000002,5853.6298800000004,0,5853.6298800000004,-6.0077825274178912E-3,-6.0077825274178912E-3,0]
["1998-07-30",5865.8300799999997,5898.3701199999996,5837.5097699999997,5880.8701199999996,0,5880.8701199999996,4.6535637815213514E-3,4.6535637815213514E-3,0]
["1998-07-31",5923.9599600000001,5966.1499000000003,5873.9199200000003,5873.9199200000003,0,5873.9199200000003,-1.1818319157164644E-3,-1.1818319157164644E-3,0]
["1998-08-03",5811.4199200000003,5811.4199200000003,5731.1801800000003,5758.7700199999999,0,5758.7700199999999,-1.9603586968887438E-2,-1.9603586968887438E-2,0]
["1998-08-04",5738.6000999999997,5818.1499000000003,5734.5898399999996,5756.2002000000002,0,5756.2002000000002,-4.4624459582077715E-4,-4.4624459582077715E-4,0]
["1998-08-05",5579.0600599999998,5641.3901400000004,5559.9599600000001,5632.5097699999997,0,5632.5097699999997,-2.1488208488648564E-2,{"$f":"(G1924-G1923)/G1923","v":-2.1488208488648564E-2},{"$f":"I1924-H1924","v":0}]
["1998-08-06",5658.3398399999996,5670.3500999999997,5517.6401400000004,5517.6401400000004,0,5517.6401400000004,-2.0394040079933895E-2,-2.0394040079933895E-2,0]
["1998-08-07",5572.4702100000004,5590.0800799999997,5537.8198199999997,5581.2202100000004,0,5581.2202100000004,1.1523054854389248E-2,1.1523054854389248E-2,0]
["1998-08-10",5594.9301800000003,5607.75,5476.25,5476.25,0,5476.25,-1.8807752794258659E-2,-1.8807752794258659E-2,0]
["1998-08-11",5472.3999000000003,5478.5497999999998,5258.5,5268.3999000000003,0,5268.3999000000003,-3.7954823099748854E-2,-3.7954823099748854E-2,0]
["1998-08-12",5340.9599600000001,5425.0200199999999,5340.9599600000001,5402.3701199999996,0,5402.3701199999996,2.5429014984226849E-2,2.5429014984226849E-2,0]
["1998-08-13",5381.4199200000003,5393.2700199999999,5239.1000999999997,5356.2299800000001,0,5356.2299800000001,-8.5407217526961149E-3,-8.5407217526961149E-3,0]
["1998-08-14",5360.3798800000004,5483.1601600000004,5355.3999000000003,5447.8999000000003,0,5447.8999000000003,1.7114634797664209E-2,1.7114634797664209E-2,0]
["1998-08-17",5408.6401400000004,5456.5800799999997,5336.2002000000002,5456.5800799999997,0,5456.5800799999997,1.5933075422328118E-3,1.5933075422328118E-3,0]
["1998-08-18",5497.7299800000001,5581.6699200000003,5497.7299800000001,5568.8798800000004,0,5568.8798800000004,2.0580619793634677E-2,2.0580619793634677E-2,0]
["1998-08-19",5640.2002000000002,5672.0698199999997,5596.4101600000004,5596.4101600000004,0,5596.4101600000004,4.9435937914322449E-3,4.9435937914322449E-3,0]
["1998-08-20",5594.6201199999996,5645.3198199999997,5485.4399400000002,5488.2202100000004,0,5488.2202100000004,-1.9332026586128554E-2,-1.9332026586128554E-2,0]
["1998-08-21",5475.7597699999997,5475.7597699999997,5163.3798800000004,5163.5097699999997,0,5163.5097699999997,-5.9164980189452113E-2,-5.9164980189452113E-2,0]
["1998-08-24",5203.8798800000004,5271.2002000000002,5155.0297899999996,5234.8798800000004,0,5234.8798800000004,1.3822015098075577E-2,1.3822015098075577E-2,0]
["1998-08-25",5273.8100599999998,5389.5898399999996,5273.8100599999998,5372.7597699999997,0,5372.7597699999997,2.6338692226114506E-2,2.6338692226114506E-2,0]
["1998-08-26",5378.9902300000003,5385.2797899999996,5218.7997999999998,5231.6098599999996,0,5231.6098599999996,-2.627139794861889E-2,-2.627139794861889E-2,0]
["1998-08-27",5200.6401400000004,5235.6201199999996,5021.7002000000002,5060.8398399999996,0,5060.8398399999996,-3.2641963863872671E-2,-3.2641963863872671E-2,0]
["1998-08-28",4940.0200199999999,5017.3798800000004,4752.3999000000003,4993.5400399999999,0,4993.5400399999999,-1.3298148553936412E-2,-1.3298148553936412E-2,0]
["1998-08-31",4955.1000999999997,4979.2797899999996,4821.2002000000002,4833.8901400000004,0,4833.8901400000004,-3.1971286646576974E-2,-3.1971286646576974E-2,0]
["1998-09-01",4727.3500999999997,4839.0097699999997,4673.2099600000001,4791.8100599999998,0,4791.8100599999998,-8.7052205948562646E-3,-8.7052205948562646E-3,0]
["1998-09-02",4913.2997999999998,5011.4502000000002,4912.0497999999998,4970.5,0,4970.5,3.7290697620013809E-2,3.7290697620013809E-2,0]
["1998-09-03",4915.9502000000002,4918.1201199999996,4752.8198199999997,4812.1801800000003,0,4812.1801800000003,-3.1851890151896128E-2,-3.1851890151896128E-2,0]
["1998-09-04",4790.3198199999997,4945.4702100000004,4765.3300799999997,4820.25,0,4820.25,1.6769571583247966E-3,1.6769571583247966E-3,0]
["1998-09-07",4910.7402300000003,5000.6699200000003,4876.8100599999998,4923.3701199999996,0,4923.3701199999996,2.1393106166692512E-2,2.1393106166692512E-2,0]
["1998-09-08",4967.8100599999998,5104.7797899999996,4951.6201199999996,5103.8398399999996,0,5103.8398399999996,3.6655728820160299E-2,3.6655728820160299E-2,0]
["1998-09-09",5148.7299800000001,5161.3999000000003,5007.1098599999996,5040.8701199999996,0,5040.8701199999996,-1.2337714735186529E-2,-1.2337714735186529E-2,0]
["1998-09-10",4951.6899400000002,4951.6899400000002,4725.1098599999996,4747.3300799999997,0,4747.3300799999997,-5.8232018086591744E-2,-5.8232018086591744E-2,0]
["1998-09-11",4686.7002000000002,4777.7900399999999,4606.0400399999999,4737.1499000000003,0,4737.1499000000003,-2.1444011325202359E-3,-2.1444011325202359E-3,0]
["1998-09-14",4834.1201199999996,4916.4301800000003,4834.1201199999996,4896.4902300000003,0,4896.4902300000003,3.3636328459861482E-2,3.3636328459861482E-2,0]
["1998-09-15",4916.8100599999998,4958.3701199999996,4793.7997999999998,4831.2202100000004,0,4831.2202100000004,-1.3329960223365937E-2,-1.3329960223365937E-2,0]
["1998-09-16",4848.25,4952.4502000000002,4848.25,4857.9702100000004,0,4857.9702100000004,5.5369034813670809E-3,5.5369034813670809E-3,0]
["1998-09-17",4838.5898399999996,4839.5097699999997,4629.0400399999999,4669.5097699999997,0,4669.5097699999997,-3.879407074420918E-2,-3.879407074420918E-2,0]
["1998-09-18",4741.9799800000001,4769.9101600000004,4554.3598599999996,4598.5800799999997,0,4598.5800799999997,-1.5189965005684085E-2,-1.5189965005684085E-2,0]
["1998-09-21",4573.4399400000002,4576.7797899999996,4357.4199200000003,4433.8701199999996,0,4433.8701199999996,-3.5817569148431608E-2,-3.5817569148431608E-2,0]
["1998-09-22",4529.5200199999999,4604.7002000000002,4529.5200199999999,4575.1499000000003,0,4575.1499000000003,3.1863761494213723E-2,3.1863761494213723E-2,0]
["1998-09-23",4563.9702100000004,4701.3300799999997,4561.9101600000004,4699.3901400000004,0,4699.3901400000004,2.7155446863063454E-2,2.7155446863063454E-2,0]
["1998-09-24",4801.0800799999997,4859.9599600000001,4645.3300799999997,4646.25,0,4646.25,-1.130788004760133E-2,-1.130788004760133E-2,0]
["1998-09-25",4575.4399400000002,4575.4399400000002,4461.8798800000004,4561.5800799999997,0,4561.5800799999997,-1.8223281140704928E-2,-1.8223281140704928E-2,0]
["1998-09-28",4562.4702100000004,4699.7202100000004,4549.7900399999999,4653.9399400000002,0,4653.9399400000002,2.0247339382453742E-2,2.0247339382453742E-2,0]
["1998-09-29",4669.1298800000004,4671.1499000000003,4575.0297899999996,4578.2700199999999,0,4578.2700199999999,-1.6259324567046363E-2,-1.6259324567046363E-2,0]
["1998-09-30",4558.3999000000003,4558.3999000000003,4463.9399400000002,4474.5097699999997,0,4474.5097699999997,-2.2663637039040407E-2,-2.2663637039040407E-2,0]
["1998-10-01",4389.2099600000001,4389.2099600000001,4137.1801800000003,4226.4902300000003,0,4226.4902300000003,-5.5429433110836486E-2,-5.5429433110836486E-2,0]
["1998-10-02",4177.0200199999999,4217.7997999999998,3869.6001000000001,3962.5,0,3962.5,-6.2460863656131134E-2,-6.2460863656131134E-2,0]
["1998-10-05",3983.0500499999998,4124.3500999999997,3892.6101100000001,4034.2299800000001,0,4034.2299800000001,1.8102203154574149E-2,1.8102203154574149E-2,0]
["1998-10-06",3982.6899400000002,4175.1098599999996,3955.1498999999999,4156.6401400000004,0,4156.6401400000004,3.0342880948001968E-2,3.0342880948001968E-2,0]
["1998-10-07",4223.9301800000003,4271.3100599999998,4014.1999500000002,4087.8300800000002,0,4087.8300800000002,-1.6554249990955495E-2,-1.6554249990955495E-2,0]
["1998-10-08",4042.0600599999998,4042.0600599999998,3833.7099600000001,3896.0800800000002,0,3896.0800800000002,-4.6907527036935938E-2,-4.6907527036935938E-2,0]
["1998-10-09",3985.0200199999999,4030.01001,3911.3998999999999,3983.6498999999999,0,3983.6498999999999,2.2476391193684012E-2,2.2476391193684012E-2,0]
["1998-10-12",4078.4799800000001,4239.0097699999997,4078.4799800000001,4225.4902300000003,0,4225.4902300000003,6.0708228903348274E-2,6.0708228903348274E-2,0]
["1998-10-13",4224.3901400000004,4307.1801800000003,4188.2700199999999,4274.4799800000001,0,4274.4799800000001,1.1593861855882157E-2,1.1593861855882157E-2,0]
["1998-10-14",4221.7202100000004,4318.5200199999999,4185.8598599999996,4318.5200199999999,0,4318.5200199999999,1.0303017023371311E-2,1.0303017023371311E-2,0]
["1998-10-15",4429.3398399999996,4435.3198199999997,4320.6401400000004,4399.0497999999998,0,4399.0497999999998,1.8647541200932038E-2,1.8647541200932038E-2,0]
["1998-10-16",4511.4702100000004,4572.5400399999999,4404.7299800000001,4489.1000999999997,0,4489.1000999999997,2.0470397948211427E-2,2.0470397948211427E-2,0]
["1998-10-19",4501.4399400000002,4538.1201199999996,4415.5898399999996,4458.3999000000003,0,4458.3999000000003,-6.8388316847733726E-3,-6.8388316847733726E-3,0]
["1998-10-20",4489.0400399999999,4607.8300799999997,4489.0400399999999,4595.8198199999997,0,4595.8198199999997,3.0822699417340144E-2,3.0822699417340144E-2,0]
["1998-10-21",4599.8901400000004,4637.7997999999998,4522.5,4523.2402300000003,0,4523.2402300000003,-1.5792522954043785E-2,-1.5792522954043785E-2,0]
["1998-10-22",4551,4597.3300799999997,4453.75,4454.2797899999996,0,4454.2797899999996,-1.524580532836319E-2,-1.524580532836319E-2,0]
["1998-10-23",4454.4902300000003,4491.0497999999998,4427.3701199999996,4451.0898399999996,0,4451.0898399999996,-7.1615393517971034E-4,-7.1615393517971034E-4,0]
["1998-10-26",4465.8500999999997,4615.8300799999997,4456.6201199999996,4577.7402300000003,0,4577.7402300000003,2.8453793239994613E-2,2.8453793239994613E-2,0]
["1998-10-27",4615.8100599999998,4706.8100599999998,4611.4399400000002,4682.4502000000002,0,4682.4502000000002,2.2873724750432131E-2,2.2873724750432131E-2,0]
["1998-10-28",4642.8500999999997,4642.8500999999997,4526.2099600000001,4536.3398399999996,0,4536.3398399999996,-3.1203825723549728E-2,-3.1203825723549728E-2,0]
["1998-10-29",4553.7202100000004,4567.4702100000004,4496.9702100000004,4549.3300799999997,0,4549.3300799999997,2.8635949814553767E-3,2.8635949814553767E-3,0]
["1998-10-30",4609.9902300000003,4722.0898399999996,4609.9902300000003,4671.1201199999996,0,4671.1201199999996,2.6770983388393718E-2,2.6770983388393718E-2,0]
["1998-11-02",4722.8398399999996,4804.4799800000001,4722.7997999999998,4761.1499000000003,0,4761.1499000000003,1.927370259962417E-2,1.927370259962417E-2,0]
["1998-11-03",4788.6699200000003,4799.2002000000002,4704.7997999999998,4705.0800799999997,0,4705.0800799999997,-1.1776529027158042E-2,{"$f":"(G1988-G1987)/G1987","v":-1.1776529027158042E-2},{"$f":"I1988-H1988","v":0}]
["1998-11-04",4730.2700199999999,4877.4702100000004,4728.7099600000001,4841.7202100000004,0,4841.7202100000004,2.9040978618157905E-2,2.9040978618157905E-2,0]
["1998-11-05",4852.7700199999999,4877.4502000000002,4769.5698199999997,4811.6000999999997,0,4811.6000999999997,-6.2209522016144648E-3,-6.2209522016144648E-3,0]
["1998-11-06",4849.8598599999996,4902.4502000000002,4820.6499000000003,4836.2202100000004,0,4836.2202100000004,5.1168238191699996E-3,5.1168238191699996E-3,0]
["1998-11-09",4858.6298800000004,4884.1699200000003,4745.2002000000002,4768.5800799999997,0,4768.5800799999997,-1.3986155936435466E-2,-1.3986155936435466E-2,0]
["1998-11-10",4751.8300799999997,4779.9799800000001,4660.5400399999999,4662.7797899999996,0,4662.7797899999996,-2.2186958848345508E-2,-2.2186958848345508E-2,0]
["1998-11-11",4698.3701199999996,4755.4301800000003,4697.1201199999996,4717.7002000000002,0,4717.7002000000002,1.1778469598282409E-2,1.1778469598282409E-2,0]
["1998-11-12",4698.3901400000004,4698.3901400000004,4629.9301800000003,4639.8901400000004,0,4639.8901400000004,-1.6493218454195074E-2,-1.6493218454195074E-2,0]
["1998-11-13",4643.7299800000001,4710.25,4617.4101600000004,4639.6499000000003,0,4639.6499000000003,-5.1777087980812681E-5,-5.1777087980812681E-5,0]
["1998-11-16",4690.1499000000003,4783.7700199999999,4689.5,4783.7700199999999,0,4783.7700199999999,3.1062714451795075E-2,3.1062714451795075E-2,0]
["1998-11-17",4788.9399400000002,4797.5600599999998,4702.6298800000004,4702.6298800000004,0,4702.6298800000004,-1.6961546993431661E-2,-1.6961546993431661E-2,0]
["1998-11-18",4732.0400399999999,4799.7299800000001,4692.2597699999997,4698.7202100000004,0,4698.7202100000004,-8.3137948334560511E-4,-8.3137948334560511E-4,0]
["1998-11-19",4712.6298800000004,4824.7002000000002,4707.6000999999997,4795.6899400000002,0,4795.6899400000002,2.0637476943961255E-2,2.0637476943961255E-2,0]
["1998-11-20",4830.0200199999999,4924.8901400000004,4829.5600599999998,4911.8798800000004,0,4911.8798800000004,2.4227992521134549E-2,2.4227992521134549E-2,0]
["1998-11-23",4946.9301800000003,5027.4902300000003,4946.9301800000003,5019.1201199999996,0,5019.1201199999996,2.1832830325646962E-2,2.1832830325646962E-2,0]
["1998-11-24",5068.0097699999997,5110.2299800000001,4958.8198199999997,4958.8198199999997,0,4958.8198199999997,-1.2014117725478919E-2,-1.2014117725478919E-2,0]
["1998-11-25",4936.2900399999999,5004.1401400000004,4930.1801800000003,4944.3701199999996,0,4944.3701199999996,-2.9139393090511852E-3,-2.9139393090511852E-3,0]
["1998-11-26",4965.1000999999997,5064,4965.1000999999997,5051.6298800000004,0,5051.6298800000004,2.1693311260444402E-2,2.1693311260444402E-2,0]
["1998-11-27",5056.3901400000004,5130.3300799999997,5036.6098599999996,5121.4799800000001,0,5121.4799800000001,1.3827240249042088E-2,1.3827240249042088E-2,0]
["1998-11-30",5123.4502000000002,5176.2700199999999,5022.7002000000002,5022.7002000000002,0,5022.7002000000002,-1.9287350606806402E-2,-1.9287350606806402E-2,0]
["1998-12-01",4986.8100599999998,4986.8100599999998,4781.1201199999996,4781.7299800000001,0,4781.7299800000001,-4.7976229996765513E-2,-4.7976229996765513E-2,0]
["1998-12-02",4857.5097699999997,4878.1401400000004,4682.8300799999997,4691.6899400000002,0,4691.6899400000002,-1.8830013483948305E-2,-1.8830013483948305E-2,0]
["1998-12-03",4674.8398399999996,4827.5297899999996,4611.9599600000001,4787.0800799999997,0,4787.0800799999997,2.0331722944163595E-2,2.0331722944163595E-2,0]
["1998-12-04",4723.7900399999999,4844.9599600000001,4704.2202100000004,4775.2299800000001,0,4775.2299800000001,-2.4754338348147412E-3,-2.4754338348147412E-3,0]
["1998-12-07",4827.1899400000002,4888.8500999999997,4709.8798800000004,4713.9599600000001,0,4713.9599600000001,-1.2830799826734194E-2,-1.2830799826734194E-2,0]
["1998-12-08",4734.4101600000004,4759.2002000000002,4656.4799800000001,4699.3398399999996,0,4699.3398399999996,-3.1014518842032118E-3,-3.1014518842032118E-3,0]
["1998-12-09",4690.9502000000002,4718.3798800000004,4634.3701199999996,4663.6801800000003,0,4663.6801800000003,-7.5882275413389454E-3,-7.5882275413389454E-3,0]
["1998-12-10",4683.1601600000004,4733.1201199999996,4613.3701199999996,4642.6899400000002,0,4642.6899400000002,-4.5007889027244754E-3,-4.5007889027244754E-3,0]
["1998-12-11",4576.6499000000003,4576.6499000000003,4505.7099600000001,4536.2002000000002,0,4536.2002000000002,-2.2937077723523356E-2,-2.2937077723523356E-2,0]
["1998-12-14",4514.6201199999996,4566.4399400000002,4451.2002000000002,4522.8598599999996,0,4522.8598599999996,-2.9408622661761382E-3,-2.9408622661761382E-3,0]
["1998-12-15",4516.4399400000002,4615.0800799999997,4516.4399400000002,4574.5,0,4574.5,1.141758568659265E-2,1.141758568659265E-2,0]
["1998-12-16",4618.3300799999997,4713.1801800000003,4611.3398399999996,4663.4502000000002,0,4663.4502000000002,1.9444791780522511E-2,1.9444791780522511E-2,0]
["1998-12-17",4664.5200199999999,4731.3198199999997,4657.9301800000003,4723.8100599999998,0,4723.8100599999998,1.2943176706379232E-2,1.2943176706379232E-2,0]
["1998-12-18",4699.9301800000003,4737.2202100000004,4629.2299800000001,4629.2299800000001,0,4629.2299800000001,-2.002199046927804E-2,-2.002199046927804E-2,0]
["1998-12-21",4669.1899400000002,4791.6699200000003,4667.2597699999997,4780.9301800000003,0,4780.9301800000003,3.2770072054186479E-2,3.2770072054186479E-2,0]
["1998-12-22",4802.1601600000004,4892.9502000000002,4783.4902300000003,4825.3798800000004,0,4825.3798800000004,9.2972911811065439E-3,9.2972911811065439E-3,0]
["1998-12-23",4844.5,4963.4101600000004,4844.5,4951.7700199999999,0,4951.7700199999999,2.6192785468322446E-2,2.6192785468322446E-2,0]
["1998-12-28",4978.0400399999999,5058.2099600000001,4978.0400399999999,5044.7700199999999,0,5044.7700199999999,1.8781163023399057E-2,1.8781163023399057E-2,0]
["1998-12-29",5031,5063.9799800000001,4998.2402300000003,5031.8701199999996,0,5031.8701199999996,-2.5570838608814012E-3,-2.5570838608814012E-3,0]
["1998-12-30",5054.4599600000001,5085.4702100000004,5001.8100599999998,5002.3901400000004,0,5002.3901400000004,-5.8586528064041446E-3,-5.8586528064041446E-3,0]
["1999-01-04",4991.9502000000002,5254.1801800000003,4979.3598599999996,5252.3598599999996,0,5252.3598599999996,4.9970056913633515E-2,4.9970056913633515E-2,0]
["1999-01-05",5221.4301800000003,5316.25,5137.4799800000001,5253.9101600000004,0,5253.9101600000004,2.9516256336647675E-4,2.9516256336647675E-4,0]
["1999-01-06",5328.0200199999999,5443.6499000000003,5318.4101600000004,5443.6201199999996,0,5443.6201199999996,3.6108337261708943E-2,3.6108337261708943E-2,0]
["1999-01-07",5485.6098599999996,5509.3398399999996,5265.6801800000003,5323.2099600000001,0,5323.2099600000001,-2.2119500873620745E-2,-2.2119500873620745E-2,0]
["1999-01-08",5358.3701199999996,5452.0097699999997,5358.3701199999996,5392.8398399999996,0,5392.8398399999996,1.3080430890988095E-2,1.3080430890988095E-2,0]
["1999-01-11",5404.2202100000004,5469.6000999999997,5260.8798800000004,5270.6000999999997,0,5270.6000999999997,-2.2667044382315642E-2,-2.2667044382315642E-2,0]
["1999-01-12",5277.0600599999998,5316.2997999999998,5194.6401400000004,5200.1000999999997,0,5200.1000999999997,-1.3376085960306493E-2,-1.3376085960306493E-2,0]
["1999-01-13",5143.7797899999996,5189,4856.4101600000004,4931.7997999999998,0,4931.7997999999998,-5.1595218330508653E-2,-5.1595218330508653E-2,0]
["1999-01-14",5051.4199200000003,5086.2402300000003,4912.75,4912.75,0,4912.75,-3.8626466548783629E-3,-3.8626466548783629E-3,0]
["1999-01-15",4869.1899400000002,4968.1000999999997,4768.4101600000004,4960.2202100000004,0,4960.2202100000004,9.6626553356064133E-3,9.6626553356064133E-3,0]
["1999-01-18",5070.6499000000003,5103.1699200000003,5023.2900399999999,5050.3999000000003,0,5050.3999000000003,1.8180581946380951E-2,1.8180581946380951E-2,0]
["1999-01-19",5076.4902300000003,5123.3798800000004,4984.4902300000003,5073.1499000000003,0,5073.1499000000003,4.5045937847416791E-3,4.5045937847416791E-3,0]
["1999-01-20",5118.25,5181.3701199999996,5096.4799800000001,5143.0600599999998,0,5143.0600599999998,1.3780424662791739E-2,1.3780424662791739E-2,0]
["1999-01-21",5136.4399400000002,5224.4399400000002,5122.1601600000004,5156.6699200000003,0,5156.6699200000003,2.6462572556464527E-3,2.6462572556464527E-3,0]
["1999-01-22",5107.7402300000003,5107.7402300000003,4971.1000999999997,5019.2797899999996,0,5019.2797899999996,-2.6643188749998697E-2,-2.6643188749998697E-2,0]
["1999-01-25",4968.7202100000004,5017.7797899999996,4900.6801800000003,4982.4502000000002,0,4982.4502000000002,-7.3376244283842509E-3,-7.3376244283842509E-3,0]
["1999-01-26",5047.4599600000001,5071.2299800000001,4948.5097699999997,4986.7997999999998,0,4986.7997999999998,8.7298413940987399E-4,8.7298413940987399E-4,0]
["1999-01-27",5059.0800799999997,5108.9399400000002,5044.8300799999997,5061.1801800000003,0,5061.1801800000003,1.4915453393577284E-2,1.4915453393577284E-2,0]
["1999-01-28",5006.6098599999996,5122.7099600000001,4970.0097699999997,5096.4101600000004,0,5096.4101600000004,6.9608231177416937E-3,6.9608231177416937E-3,0]
["1999-01-29",5129.8398399999996,5192.0097699999997,5129.8398399999996,5159.9599600000001,0,5159.9599600000001,1.2469522272516577E-2,1.2469522272516577E-2,0]
["1999-02-01",5193.0297899999996,5287.9599600000001,5190.8198199999997,5190.8198199999997,0,5190.8198199999997,5.9806394311632547E-3,5.9806394311632547E-3,0]
["1999-02-02",5201.1601600000004,5242.3901400000004,5157.1000999999997,5166.8701199999996,0,5166.8701199999996,-4.6138569302141804E-3,-4.6138569302141804E-3,0]
["1999-02-03",5140.6499000000003,5164.0497999999998,5057.9702100000004,5085.6601600000004,0,5085.6601600000004,-1.5717437851911639E-2,-1.5717437851911639E-2,0]
["1999-02-04",5129.7997999999998,5200.1000999999997,5077.8500999999997,5077.8500999999997,0,5077.8500999999997,-1.5357022990699998E-3,-1.5357022990699998E-3,0]
["1999-02-05",5024.4702100000004,5091.2202100000004,4996.0297899999996,5080.7700199999999,0,5080.7700199999999,5.7503075957288986E-4,{"$f":"(G2052-G2051)/G2051","v":5.7503075957288986E-4},{"$f":"I2052-H2052","v":0}]
["1999-02-08",5123.2299800000001,5158.6899400000002,5002.2299800000001,5027.2202100000004,0,5027.2202100000004,-1.0539703586111053E-2,-1.0539703586111053E-2,0]
["1999-02-09",5050.4199200000003,5095.4599600000001,4882.9301800000003,4904.3500999999997,0,4904.3500999999997,-2.4440964363484835E-2,-2.4440964363484835E-2,0]
["1999-02-10",4841.5497999999998,4848.4399400000002,4749.4502000000002,4796.8198199999997,0,4796.8198199999997,-2.1925490188801969E-2,-2.1925490188801969E-2,0]
["1999-02-11",4846.4101600000004,4876.6801800000003,4794.8901400000004,4839.3300799999997,0,4839.3300799999997,8.8621756903931453E-3,8.8621756903931453E-3,0]
["1999-02-12",4924.6499000000003,4999.2099600000001,4882.3198199999997,4888.7402300000003,0,4888.7402300000003,1.0210121893566024E-2,1.0210121893566024E-2,0]
["1999-02-15",4872.9101600000004,4879.5497999999998,4818.1298800000004,4879.5497999999998,0,4879.5497999999998,-1.879917845420181E-3,-1.879917845420181E-3,0]
["1999-02-16",4926.9101600000004,4945.7202100000004,4879.1201199999996,4904.6801800000003,0,4904.6801800000003,5.1501431546001472E-3,5.1501431546001472E-3,0]
["1999-02-17",4893.8798800000004,4895.3100599999998,4780.7900399999999,4810.0898399999996,0,4810.0898399999996,-1.9285730471421004E-2,-1.9285730471421004E-2,0]
["1999-02-18",4792.0800799999997,4873.9902300000003,4791.8500999999997,4845.0800799999997,0,4845.0800799999997,7.2743423020972279E-3,7.2743423020972279E-3,0]
["1999-02-19",4886.4799800000001,4903.5497999999998,4788.5800799999997,4802.3798800000004,0,4802.3798800000004,-8.8131051076454688E-3,-8.8131051076454688E-3,0]
["1999-02-22",4871.0200199999999,4898.4101600000004,4818.2202100000004,4845.1801800000003,0,4845.1801800000003,8.9123103689164786E-3,8.9123103689164786E-3,0]
["1999-02-23",4919.7597699999997,5034.4399400000002,4919.7597699999997,4987.5600599999998,0,4987.5600599999998,2.9385879309033146E-2,2.9385879309033146E-2,0]
["1999-02-24",4970.3398399999996,5074.3999000000003,4945.4301800000003,5062.3100599999998,0,5062.3100599999998,1.4987288193177167E-2,1.4987288193177167E-2,0]
["1999-02-25",5027.7900399999999,5027.7900399999999,4932.3500999999997,4958.5800799999997,0,4958.5800799999997,-2.049064138121956E-2,-2.049064138121956E-2,0]
["1999-02-26",4934.9599600000001,4943.4902300000003,4853.5497999999998,4911.8100599999998,0,4911.8100599999998,-9.4321396943134444E-3,-9.4321396943134444E-3,0]
["1999-03-01",4923.3100599999998,4943.4399400000002,4784.3100599999998,4784.3100599999998,0,4784.3100599999998,-2.5957844143509084E-2,-2.5957844143509084E-2,0]
["1999-03-02",4798.7202100000004,4822.1401400000004,4706.4799800000001,4804.0200199999999,0,4804.0200199999999,4.119707910402475E-3,4.119707910402475E-3,0]
["1999-03-03",4803.1601600000004,4811.9199200000003,4697.6699200000003,4697.6699200000003,0,4697.6699200000003,-2.2137730391889512E-2,-2.2137730391889512E-2,0]
["1999-03-04",4685.2700199999999,4705.6499000000003,4605.2700199999999,4678.7202100000004,0,4678.7202100000004,-4.0338530213293207E-3,-4.0338530213293207E-3,0]
["1999-03-05",4754.5898399999996,4862.4502000000002,4734.7597699999997,4839.0898399999996,0,4839.0898399999996,3.42763881578632E-2,3.42763881578632E-2,0]
["1999-03-08",4878.4301800000003,4886.75,4785.2002000000002,4788.6899400000002,0,4788.6899400000002,-1.0415161046069654E-2,-1.0415161046069654E-2,0]
["1999-03-09",4796.6401400000004,4861.1601600000004,4727.3500999999997,4758.4599600000001,0,4758.4599600000001,-6.3127870834752912E-3,-6.3127870834752912E-3,0]
["1999-03-10",4773.3398399999996,4807.7099600000001,4704.9599600000001,4721.4101600000004,0,4721.4101600000004,-7.7860905232876596E-3,-7.7860905232876596E-3,0]
["1999-03-11",4745.9399400000002,4808.7002000000002,4719.9399400000002,4754.4101600000004,0,4754.4101600000004,6.9894372405044335E-3,6.9894372405044335E-3,0]
["1999-03-12",4970.8500999999997,5100.8198199999997,4969.2997999999998,5008.1601600000004,0,5008.1601600000004,5.3371499609953715E-2,5.3371499609953715E-2,0]
["1999-03-15",5013.7797899999996,5062.8500999999997,4991.3398399999996,5029.2402300000003,0,5029.2402300000003,4.2091445414157791E-3,4.2091445414157791E-3,0]
["1999-03-16",5054.9599600000001,5119.25,5030.7900399999999,5094.6298800000004,0,5094.6298800000004,1.3001894323906669E-2,1.3001894323906669E-2,0]
["1999-03-17",5070.4101600000004,5127.1899400000002,5057.5200199999999,5077.4301800000003,0,5077.4301800000003,-3.376045052364063E-3,-3.376045052364063E-3,0]
["1999-03-18",5034.6298800000004,5038.3701199999996,4983.1801800000003,5013.6201199999996,0,5013.6201199999996,-1.2567392901107446E-2,-1.2567392901107446E-2,0]
["1999-03-19",5055.6699200000003,5151.0097699999997,5055.6699200000003,5099.4799800000001,0,5099.4799800000001,1.7125322211288815E-2,1.7125322211288815E-2,0]
["1999-03-22",5076.3598599999996,5076.3598599999996,5023.0600599999998,5027.0600599999998,0,5027.0600599999998,-1.4201432358599097E-2,-1.4201432358599097E-2,0]
["1999-03-23",5012.5600599999998,5016.2202100000004,4897.75,4915.0297899999996,0,4915.0297899999996,-2.2285444904750193E-2,-2.2285444904750193E-2,0]
["1999-03-24",4828.5400399999999,4835.0400399999999,4757.8999000000003,4780.1298800000004,0,4780.1298800000004,-2.7446407400106357E-2,-2.7446407400106357E-2,0]
["1999-03-25",4814.3598599999996,4861.9599600000001,4800.9502000000002,4860.2597699999997,0,4860.2597699999997,1.6763119833890214E-2,1.6763119833890214E-2,0]
["1999-03-26",4882.8798800000004,4902.7900399999999,4743.9799800000001,4775.1699200000003,0,4775.1699200000003,-1.7507263814419409E-2,-1.7507263814419409E-2,0]
["1999-03-29",4790.1699200000003,4876.9199200000003,4788.5800799999997,4876.9199200000003,0,4876.9199200000003,2.1308142266066209E-2,2.1308142266066209E-2,0]
["1999-03-30",4919.9502000000002,4919.9502000000002,4821.1201199999996,4856.8398399999996,0,4856.8398399999996,-4.1173692267640581E-3,-4.1173692267640581E-3,0]
["1999-03-31",4845.6499000000003,4889.8198199999997,4837.9199200000003,4884.2002000000002,0,4884.2002000000002,5.6333667366722526E-3,5.6333667366722526E-3,0]
["1999-04-01",4852.3901400000004,4914.7099600000001,4779.0400399999999,4914.5898399999996,0,4914.5898399999996,6.2220299651106472E-3,6.2220299651106472E-3,0]
["1999-04-06",4951.8198199999997,4992.1000999999997,4935.1899400000002,4965.2900399999999,0,4965.2900399999999,1.0316262730075604E-2,1.0316262730075604E-2,0]
["1999-04-07",4986.6401400000004,5058.0600599999998,4986.5200199999999,5052.2700199999999,0,5052.2700199999999,1.7517603060303817E-2,1.7517603060303817E-2,0]
["1999-04-08",5046.8198199999997,5069.5898399999996,5002.4502000000002,5068.75,0,5068.75,3.2618961248631105E-3,3.2618961248631105E-3,0]
["1999-04-09",5103.9199200000003,5178.0200199999999,5103.9199200000003,5124.1801800000003,0,5124.1801800000003,1.0935670530209675E-2,1.0935670530209675E-2,0]
["1999-04-12",5061.7700199999999,5166.9902300000003,5058.1601600000004,5159.1601600000004,0,5159.1601600000004,6.8264539440921973E-3,6.8264539440921973E-3,0]
["1999-04-13",5209.6098599999996,5227.6801800000003,5174.3798800000004,5199.1801800000003,0,5199.1801800000003,7.7570803694529868E-3,7.7570803694529868E-3,0]
["1999-04-14",5181.5400399999999,5221.8300799999997,5149.2797899999996,5182.1601600000004,0,5182.1601600000004,-3.2735968769599228E-3,-3.2735968769599228E-3,0]
["1999-04-15",5158.7597699999997,5209.8500999999997,5144.6000999999997,5181.0097699999997,0,5181.0097699999997,-2.2199043728526866E-4,-2.2199043728526866E-4,0]
["1999-04-16",5181.7597699999997,5202.2597699999997,5131.7797899999996,5155.3500999999997,0,5155.3500999999997,-4.9526387980542274E-3,-4.9526387980542274E-3,0]
["1999-04-19",5150.8398399999996,5247.4399400000002,5150.3701199999996,5220.1499000000003,0,5220.1499000000003,1.2569427632082774E-2,1.2569427632082774E-2,0]
["1999-04-20",5164.3598599999996,5190.6499000000003,5087.2900399999999,5087.2900399999999,0,5087.2900399999999,-2.5451349586723643E-2,-2.5451349586723643E-2,0]
["1999-04-21",5100.4301800000003,5166.7797899999996,5100.4301800000003,5163.2900399999999,0,5163.2900399999999,1.4939191475703634E-2,1.4939191475703634E-2,0]
["1999-04-22",5187.1699200000003,5256.5800799999997,5186.8598599999996,5218.8198199999997,0,5218.8198199999997,1.0754728006718726E-2,1.0754728006718726E-2,0]
["1999-04-23",5245.1499000000003,5263.6899400000002,5186.9502000000002,5195.4199200000003,0,5195.4199200000003,-4.4837531869416861E-3,-4.4837531869416861E-3,0]
["1999-04-26",5198.2597699999997,5264.8198199999997,5195.6899400000002,5256.2202100000004,0,5256.2202100000004,1.1702670994109005E-2,1.1702670994109005E-2,0]
["1999-04-27",5288.1201199999996,5359.0297899999996,5261.5600599999998,5347.5,0,5347.5,1.7366051335965544E-2,1.7366051335965544E-2,0]
["1999-04-28",5356.7900399999999,5364.6298800000004,5312.7402300000003,5348.6098599999996,0,5348.6098599999996,2.0754745208033124E-4,2.0754745208033124E-4,0]
["1999-04-29",5347.3999000000003,5347.3999000000003,5284.1298800000004,5334.4199200000003,0,5334.4199200000003,-2.6530145909724845E-3,-2.6530145909724845E-3,0]
["1999-04-30",5314.3598599999996,5397.6401400000004,5310.0200199999999,5393.1098599999996,0,5393.1098599999996,1.1002122232626803E-2,1.1002122232626803E-2,0]
["1999-05-03",5372.6801800000003,5392.2202100000004,5345.7299800000001,5377.5600599999998,0,5377.5600599999998,-2.8832715082128474E-3,-2.8832715082128474E-3,0]
["1999-05-04",5409.8198199999997,5449.2202100000004,5383.2099600000001,5383.2099600000001,0,5383.2099600000001,1.0506437746787981E-3,1.0506437746787981E-3,0]
["1999-05-05",5348.3999000000003,5364.0600599999998,5301.2797899999996,5307.2202100000004,0,5307.2202100000004,-1.4116066541086525E-2,-1.4116066541086525E-2,0]
["1999-05-06",5336.5,5370.6499000000003,5274.1499000000003,5274.4502000000002,0,5274.4502000000002,-6.1746090614921327E-3,-6.1746090614921327E-3,0]
["1999-05-07",5280.7299800000001,5297.3798800000004,5234.9502000000002,5297.3798800000004,0,5297.3798800000004,4.3473118771697166E-3,4.3473118771697166E-3,0]
["1999-05-10",5300.7700199999999,5317.0800799999997,5199.6899400000002,5205.9502000000002,0,5205.9502000000002,-1.7259415422554176E-2,{"$f":"(G2116-G2115)/G2115","v":-1.7259415422554176E-2},{"$f":"I2116-H2116","v":0}]
["1999-05-11",5238.3398399999996,5283.0600599999998,5236.8901400000004,5249.1499000000003,0,5249.1499000000003,8.2981393098996836E-3,8.2981393098996836E-3,0]
["1999-05-12",5281.8500999999997,5309.8500999999997,5214.75,5248.0200199999999,0,5248.0200199999999,-2.152500922102476E-4,-2.152500922102476E-4,0]
["1999-05-14",5271.4902300000003,5310.1899400000002,5173.0297899999996,5173.25,0,5173.25,-1.4247281777709364E-2,-1.4247281777709364E-2,0]
["1999-05-17",5165.2597699999997,5170.2797899999996,5092.6098599999996,5114.4702100000004,0,5114.4702100000004,-1.1362255835306546E-2,-1.1362255835306546E-2,0]
["1999-05-18",5134.1699200000003,5169.5400399999999,5111.9702100000004,5154.9399400000002,0,5154.9399400000002,7.91279024773121E-3,7.91279024773121E-3,0]
["1999-05-19",5162.4502000000002,5191.8598599999996,5141.8398399999996,5184.5097699999997,0,5184.5097699999997,5.7362123214183278E-3,5.7362123214183278E-3,0]
["1999-05-20",5214.3598599999996,5250.6801800000003,5207.3100599999998,5235.6401400000004,0,5235.6401400000004,9.862141700622308E-3,9.862141700622308E-3,0]
["1999-05-21",5235.1601600000004,5269.4399400000002,5216.6899400000002,5264.6801800000003,0,5264.6801800000003,5.5466073342465934E-3,5.5466073342465934E-3,0]
["1999-05-25",5213.7900399999999,5218.2900399999999,5136.7597699999997,5143.1000999999997,0,5143.1000999999997,-2.3093535759659504E-2,-2.3093535759659504E-2,0]
["1999-05-26",5118.5800799999997,5194.3598599999996,5110.3798800000004,5160.4399400000002,0,5160.4399400000002,3.3714762813970025E-3,3.3714762813970025E-3,0]
["1999-05-27",5200.6098599999996,5222.7900399999999,5067.4399400000002,5083.8300799999997,0,5083.8300799999997,-1.4845606361228279E-2,-1.4845606361228279E-2,0]
["1999-05-28",5047.6000999999997,5071.8198199999997,5003.9702100000004,5068.7299800000001,0,5068.7299800000001,-2.9702212234441277E-3,-2.9702212234441277E-3,0]
["1999-05-31",5099.6601600000004,5107.8901400000004,5033.2402300000003,5069.8300799999997,0,5069.8300799999997,2.1703661555071762E-4,2.1703661555071762E-4,0]
["1999-06-01",5083.6201199999996,5090.8901400000004,5016.8100599999998,5021.2402300000003,0,5021.2402300000003,-9.5841180539130398E-3,-9.5841180539130398E-3,0]
["1999-06-02",5035.9902300000003,5049,4980.6298800000004,4997.8300799999997,0,4997.8300799999997,-4.6622246552024882E-3,-4.6622246552024882E-3,0]
["1999-06-04",5065.9502000000002,5108.4902300000003,5046.5097699999997,5107.8100599999998,0,5107.8100599999998,2.2005546054899103E-2,2.2005546054899103E-2,0]
["1999-06-07",5130.5297899999996,5194.9799800000001,5097.5497999999998,5190.1499000000003,0,5190.1499000000003,1.612038016934415E-2,1.612038016934415E-2,0]
["1999-06-08",5214.2099600000001,5237.25,5201.6401400000004,5211.0800799999997,0,5211.0800799999997,4.0326735071754636E-3,4.0326735071754636E-3,0]
["1999-06-09",5184.8500999999997,5271.3701199999996,5165.6899400000002,5253.8901400000004,0,5253.8901400000004,8.2151990264560867E-3,8.2151990264560867E-3,0]
["1999-06-10",5265.8701199999996,5287.8798800000004,5188.9101600000004,5206.4702100000004,0,5206.4702100000004,-9.0256797794405381E-3,-9.0256797794405381E-3,0]
["1999-06-11",5205.5200199999999,5269.8598599999996,5197.2202100000004,5262.1499000000003,0,5262.1499000000003,1.0694326050892728E-2,1.0694326050892728E-2,0]
["1999-06-14",5249.3701199999996,5292.0600599999998,5249.3701199999996,5268.8701199999996,0,5268.8701199999996,1.2770863863074756E-3,1.2770863863074756E-3,0]
["1999-06-15",5269.9301800000003,5350.6899400000002,5239.6699200000003,5342.8598599999996,0,5342.8598599999996,1.4042809618544932E-2,1.4042809618544932E-2,0]
["1999-06-16",5331,5390.7002000000002,5301.6401400000004,5381.25,0,5381.25,7.1853166667187173E-3,7.1853166667187173E-3,0]
["1999-06-17",5404.3701199999996,5424.6601600000004,5387.4799800000001,5412,0,5412,5.7142857142857143E-3,5.7142857142857143E-3,0]
["1999-06-18",5433.8300799999997,5500.9301800000003,5430.3198199999997,5430.3198199999997,0,5430.3198199999997,3.3850369549149498E-3,3.3850369549149498E-3,0]
["1999-06-21",5366.2797899999996,5499.1601600000004,5366.2797899999996,5468.4702100000004,0,5468.4702100000004,7.0254407225688415E-3,7.0254407225688415E-3,0]
["1999-06-22",5471.7002000000002,5481.9599600000001,5417.5200199999999,5468.6699200000003,0,5468.6699200000003,3.6520268435341469E-5,3.6520268435341469E-5,0]
["1999-06-23",5436.7202100000004,5455.1201199999996,5387.2002000000002,5399.1098599999996,0,5399.1098599999996,-1.2719740086269587E-2,-1.2719740086269587E-2,0]
["1999-06-24",5412.3701199999996,5441.9799800000001,5321.6401400000004,5327.6000999999997,0,5327.6000999999997,-1.3244731419486233E-2,-1.3244731419486233E-2,0]
["1999-06-25",5318.8901400000004,5351.0698199999997,5287.2700199999999,5301.2099600000001,0,5301.2099600000001,-4.9534761439770075E-3,-4.9534761439770075E-3,0]
["1999-06-28",5319.8798800000004,5358.4199200000003,5283.7299800000001,5356.9502000000002,0,5356.9502000000002,1.0514625985498616E-2,1.0514625985498616E-2,0]
["1999-06-29",5370.0097699999997,5394.3500999999997,5332.9599600000001,5359.5297899999996,0,5359.5297899999996,4.8154078415725625E-4,4.8154078415725625E-4,0]
["1999-06-30",5375.4199200000003,5413.6899400000002,5357.8701199999996,5378.5200199999999,0,5378.5200199999999,3.5432641937046382E-3,3.5432641937046382E-3,0]
["1999-07-01",5428.3398399999996,5498.1098599999996,5425.8500999999997,5480.2202100000004,0,5480.2202100000004,1.8908582588115098E-2,1.8908582588115098E-2,0]
["1999-07-02",5489.8798800000004,5521.7002000000002,5456.1899400000002,5519.0497999999998,0,5519.0497999999998,7.0854068836769188E-3,7.0854068836769188E-3,0]
["1999-07-05",5533.2002000000002,5649.8901400000004,5528.8500999999997,5625.6201199999996,0,5625.6201199999996,1.9309541290966393E-2,1.9309541290966393E-2,0]
["1999-07-06",5632.1801800000003,5640.1098599999996,5580.1298800000004,5612.8999000000003,0,5612.8999000000003,-2.2611231701864798E-3,-2.2611231701864798E-3,0]
["1999-07-07",5606.7099600000001,5620.0800799999997,5547.8798800000004,5588.5,0,5588.5,-4.3471111964780169E-3,-4.3471111964780169E-3,0]
["1999-07-08",5601.8701199999996,5646.5800799999997,5549.1401400000004,5607.1000999999997,0,5607.1000999999997,3.3282812919387416E-3,3.3282812919387416E-3,0]
["1999-07-09",5598.5097699999997,5666.2597699999997,5598.5097699999997,5638.9502000000002,0,5638.9502000000002,5.6803159265875367E-3,5.6803159265875367E-3,0]
["1999-07-12",5662.0698199999997,5686.5497999999998,5635.1000999999997,5652.0200199999999,0,5652.0200199999999,2.3177753901780702E-3,2.3177753901780702E-3,0]
["1999-07-13",5646.3398399999996,5652.8999000000003,5553.4199200000003,5573.8198199999997,0,5573.8198199999997,-1.383579671042995E-2,-1.383579671042995E-2,0]
["1999-07-14",5579.4902300000003,5649.4199200000003,5571.9702100000004,5610.8901400000004,0,5610.8901400000004,6.6507926695055456E-3,6.6507926695055456E-3,0]
["1999-07-15",5608.3798800000004,5671.7700199999999,5598.3901400000004,5619.2597699999997,0,5619.2597699999997,1.4916759713992961E-3,1.4916759713992961E-3,0]
["1999-07-16",5644.8500999999997,5653.5200199999999,5576.8999000000003,5619.9399400000002,0,5619.9399400000002,1.2104263334324265E-4,1.2104263334324265E-4,0]
["1999-07-19",5632.9902300000003,5654.8500999999997,5600.1499000000003,5624.7402300000003,0,5624.7402300000003,8.5415325630688714E-4,8.5415325630688714E-4,0]
["1999-07-20",5621.0600599999998,5643.1899400000002,5482.6098599999996,5491.2900399999999,0,5491.2900399999999,-2.3725573900859144E-2,-2.3725573900859144E-2,0]
["1999-07-21",5461.9399400000002,5472.5497999999998,5401.8398399999996,5414.1699200000003,0,5414.1699200000003,-1.4044080614616304E-2,-1.4044080614616304E-2,0]
["1999-07-22",5417.1098599999996,5442.6899400000002,5320.7797899999996,5340.9101600000004,0,5340.9101600000004,-1.3531115772591029E-2,-1.3531115772591029E-2,0]
["1999-07-23",5349.0400399999999,5391.5200199999999,5297.8598599999996,5310.6298800000004,0,5310.6298800000004,-5.6694980991779022E-3,-5.6694980991779022E-3,0]
["1999-07-26",5318.2597699999997,5330.0200199999999,5161.25,5206.4399400000002,0,5206.4399400000002,-1.9619130377054293E-2,-1.9619130377054293E-2,0]
["1999-07-27",5196.7099600000001,5253.1098599999996,5188.5297899999996,5224.1601600000004,0,5224.1601600000004,3.4035195266268938E-3,3.4035195266268938E-3,0]
["1999-07-28",5267.5400399999999,5274.3300799999997,5204.6401400000004,5229.5600599999998,0,5229.5600599999998,1.0336398262337028E-3,1.0336398262337028E-3,0]
["1999-07-29",5235.6601600000004,5241.2402300000003,5035.2002000000002,5052.3198199999997,0,5052.3198199999997,-3.3891998173169485E-2,-3.3891998173169485E-2,0]
["1999-07-30",5050.5497999999998,5110.5200199999999,5039.5,5101.8701199999996,0,5101.8701199999996,9.8074353495697514E-3,9.8074353495697514E-3,0]
["1999-08-02",5088.6499000000003,5144.2002000000002,4970.7402300000003,5129.5,0,5129.5,5.4156376681734134E-3,5.4156376681734134E-3,0]
["1999-08-03",5105.0097699999997,5139.2402300000003,5054.8398399999996,5107.6801800000003,0,5107.6801800000003,-4.2537908178184444E-3,-4.2537908178184444E-3,0]
["1999-08-04",5097.6899400000002,5149.1000999999997,5067.2002000000002,5119.3701199999996,0,5119.3701199999996,2.288698506569238E-3,2.288698506569238E-3,0]
["1999-08-05",5094.4799800000001,5094.4799800000001,4948.0800799999997,4978.4502000000002,0,4978.4502000000002,-2.7526808317582512E-2,-2.7526808317582512E-2,0]
["1999-08-06",5013.3798800000004,5057.2002000000002,4974.9799800000001,5010.4702100000004,0,5010.4702100000004,6.4317224665620199E-3,6.4317224665620199E-3,0]
["1999-08-09",5001.3300799999997,5102.5600599999998,4980.6098599999996,5087.2997999999998,0,5087.2997999999998,1.533380836127142E-2,1.533380836127142E-2,0]
["1999-08-10",5089.8300799999997,5095.8300799999997,4975.1499000000003,5000.8701199999996,0,5000.8701199999996,-1.6989303441483868E-2,-1.6989303441483868E-2,0]
["1999-08-11",5013.7099600000001,5047.4301800000003,5010.9101600000004,5019.6899400000002,0,5019.6899400000002,3.7633090938983672E-3,{"$f":"(G2180-G2179)/G2179","v":3.7633090938983672E-3},{"$f":"I2180-H2180","v":0}]
["1999-08-12",5073.2797899999996,5149.1899400000002,5068.8798800000004,5127.4301800000003,0,5127.4301800000003,2.1463524896519821E-2,2.1463524896519821E-2,0]
["1999-08-13",5111.0200199999999,5225.2202100000004,5089.4399400000002,5219.4301800000003,0,5219.4301800000003,1.7942711411040608E-2,1.7942711411040608E-2,0]
["1999-08-16",5241.5698199999997,5257.6801800000003,5196.9399400000002,5257.1000999999997,0,5257.1000999999997,7.2172476115006413E-3,7.2172476115006413E-3,0]
["1999-08-17",5256.8500999999997,5301.4902300000003,5223.3999000000003,5259.9101600000004,0,5259.9101600000004,5.3452662999525227E-4,5.3452662999525227E-4,0]
["1999-08-18",5272.5800799999997,5293.2597699999997,5217.5497999999998,5230.4702100000004,0,5230.4702100000004,-5.5970442658663114E-3,-5.5970442658663114E-3,0]
["1999-08-19",5213.2099600000001,5235.0800799999997,5165.8100599999998,5186.8500999999997,0,5186.8500999999997,-8.3396154167180974E-3,-8.3396154167180974E-3,0]
["1999-08-20",5200.2402300000003,5260.9599600000001,5200.2402300000003,5254.1401400000004,0,5254.1401400000004,1.2973199283318556E-2,1.2973199283318556E-2,0]
["1999-08-23",5267.2900399999999,5314.2700199999999,5267.2900399999999,5301.9799800000001,0,5301.9799800000001,9.1051701563482912E-3,9.1051701563482912E-3,0]
["1999-08-24",5328.7299800000001,5342.2299800000001,5268.2402300000003,5324.0200199999999,0,5324.0200199999999,4.1569451569298194E-3,4.1569451569298194E-3,0]
["1999-08-25",5321.4101600000004,5414.5200199999999,5300.7900399999999,5400.3198199999997,0,5400.3198199999997,1.4331238371263634E-2,1.4331238371263634E-2,0]
["1999-08-26",5433.9399400000002,5455.8398399999996,5354.6000999999997,5389.3398399999996,0,5389.3398399999996,-2.0332092109315238E-3,-2.0332092109315238E-3,0]
["1999-08-27",5368.1899400000002,5428.9502000000002,5329.6201199999996,5420.3598599999996,0,5420.3598599999996,5.7558107153992226E-3,5.7558107153992226E-3,0]
["1999-08-30",5414.4199200000003,5425.3901400000004,5363.5898399999996,5392.5297899999996,0,5392.5297899999996,-5.1343583671213996E-3,-5.1343583671213996E-3,0]
["1999-08-31",5346.8300799999997,5346.8300799999997,5267.1699200000003,5270.7700199999999,0,5270.7700199999999,-2.257934118895237E-2,-2.257934118895237E-2,0]
["1999-09-01",5286.5800799999997,5328.5400399999999,5273.8999000000003,5317.1201199999996,0,5317.1201199999996,8.7938004929305671E-3,8.7938004929305671E-3,0]
["1999-09-02",5337.6201199999996,5340.6499000000003,5184.0097699999997,5189.9199200000003,0,5189.9199200000003,-2.3922762158700175E-2,-2.3922762158700175E-2,0]
["1999-09-03",5202.5400399999999,5340.0097699999997,5199.6801800000003,5336.2202100000004,0,5336.2202100000004,2.8189315491403598E-2,2.8189315491403598E-2,0]
["1999-09-06",5343.7002000000002,5416.2002000000002,5329.7900399999999,5400.5497999999998,0,5400.5497999999998,1.2055272733956263E-2,1.2055272733956263E-2,0]
["1999-09-07",5397.4799800000001,5430.5600599999998,5364.3398399999996,5391.3598599999996,0,5391.3598599999996,-1.7016674857808379E-3,-1.7016674857808379E-3,0]
["1999-09-08",5387.4301800000003,5401.0898399999996,5332.8398399999996,5400.7002000000002,0,5400.7002000000002,1.7324645808378023E-3,1.7324645808378023E-3,0]
["1999-09-09",5397.4502000000002,5448.9101600000004,5370.3598599999996,5436.8598599999996,0,5436.8598599999996,6.6953651676498072E-3,6.6953651676498072E-3,0]
["1999-09-10",5438.6401400000004,5522.4101600000004,5427.1298800000004,5483.9502000000002,0,5483.9502000000002,8.6613120831848436E-3,8.6613120831848436E-3,0]
["1999-09-13",5489.6000999999997,5530.7597699999997,5440.9199200000003,5446.9101600000004,0,5446.9101600000004,-6.7542626481181143E-3,-6.7542626481181143E-3,0]
["1999-09-14",5457.2700199999999,5493.2002000000002,5394.5097699999997,5401.4702100000004,0,5401.4702100000004,-8.3423351340900301E-3,-8.3423351340900301E-3,0]
["1999-09-15",5385.4199200000003,5449.3598599999996,5342.9101600000004,5387.1801800000003,0,5387.1801800000003,-2.6455815628760294E-3,-2.6455815628760294E-3,0]
["1999-09-16",5356.4301800000003,5361.6201199999996,5297.7402300000003,5304.4199200000003,0,5304.4199200000003,-1.5362445144725049E-2,-1.5362445144725049E-2,0]
["1999-09-17",5331.5200199999999,5365.2700199999999,5290.3198199999997,5303.9399400000002,0,5303.9399400000002,-9.0486802937741144E-5,-9.0486802937741144E-5,0]
["1999-09-20",5327.8398399999996,5372.8701199999996,5320.0400399999999,5351.9799800000001,0,5351.9799800000001,9.057425337286127E-3,9.057425337286127E-3,0]
["1999-09-21",5378.9101600000004,5384.5200199999999,5247.7002000000002,5282.7597699999997,0,5282.7597699999997,-1.2933570427892446E-2,-1.2933570427892446E-2,0]
["1999-09-22",5236.5297899999996,5286.2402300000003,5211.7002000000002,5238.7597699999997,0,5238.7597699999997,-8.3289799111951682E-3,-8.3289799111951682E-3,0]
["1999-09-23",5256.4301800000003,5332.9902300000003,5228.8500999999997,5299.5698199999997,0,5299.5698199999997,1.1607718748286878E-2,1.1607718748286878E-2,0]
["1999-09-24",5220.9599600000001,5220.9599600000001,5163.2099600000001,5186.5297899999996,0,5186.5297899999996,-2.1330038821905761E-2,-2.1330038821905761E-2,0]
["1999-09-27",5207.6601600000004,5247.6298800000004,5201.4702100000004,5239.6401400000004,0,5239.6401400000004,1.0240054940473182E-2,1.0240054940473182E-2,0]
["1999-09-28",5254.5097699999997,5261.8500999999997,5116.8798800000004,5119.1000999999997,0,5119.1000999999997,-2.3005404336794925E-2,-2.3005404336794925E-2,0]
["1999-09-29",5157.1699200000003,5172.4599600000001,5069.8701199999996,5135.6201199999996,0,5135.6201199999996,3.2271336128004086E-3,3.2271336128004086E-3,0]
["1999-09-30",5127.1098599999996,5149.8300799999997,5083.6699200000003,5149.8300799999997,0,5149.8300799999997,2.7669414146621377E-3,2.7669414146621377E-3,0]
["1999-10-01",5166.5698199999997,5185.7202100000004,5078.5898399999996,5124.5497999999998,0,5124.5497999999998,-4.9089541999024463E-3,-4.9089541999024463E-3,0]
["1999-10-04",5134.9702100000004,5251.5698199999997,5115.0898399999996,5218.8598599999996,0,5218.8598599999996,1.8403579569077424E-2,1.8403579569077424E-2,0]
["1999-10-05",5245.8300799999997,5304.7002000000002,5224.4902300000003,5301.8500999999997,0,5301.8500999999997,1.5901986684118415E-2,1.5901986684118415E-2,0]
["1999-10-06",5275.5600599999998,5353.3198199999997,5243.4301800000003,5353.3198199999997,0,5353.3198199999997,9.7078791420376169E-3,9.7078791420376169E-3,0]
["1999-10-07",5395.3198199999997,5419.3999000000003,5353.4702100000004,5419.3100599999998,0,5419.3100599999998,1.2326975076934614E-2,1.2326975076934614E-2,0]
["1999-10-08",5409.4399400000002,5439.5297899999996,5364.3500999999997,5419.2597699999997,0,5419.2597699999997,-9.2797790573606423E-6,-9.2797790573606423E-6,0]
["1999-10-11",5453.0800799999997,5453.7700199999999,5396.0497999999998,5414.5,0,5414.5,-8.7830630049307685E-4,-8.7830630049307685E-4,0]
["1999-10-12",5409.2402300000003,5432.1201199999996,5329.8500999999997,5358.4599600000001,0,5358.4599600000001,-1.0349993535875863E-2,-1.0349993535875863E-2,0]
["1999-10-13",5315.5698199999997,5315.5698199999997,5264.7997999999998,5295.4301800000003,0,5295.4301800000003,-1.1762666973441348E-2,-1.1762666973441348E-2,0]
["1999-10-14",5270.5297899999996,5319.3300799999997,5218.5200199999999,5220.2900399999999,0,5220.2900399999999,-1.4189619624066202E-2,-1.4189619624066202E-2,0]
["1999-10-15",5211.6601600000004,5230.4199200000003,5101.8901400000004,5184.2299800000001,0,5184.2299800000001,-6.9076736586842586E-3,-6.9076736586842586E-3,0]
["1999-10-18",5160.7997999999998,5177.6401400000004,5093.8398399999996,5156.2797899999996,0,5156.2797899999996,-5.3913869770107065E-3,-5.3913869770107065E-3,0]
["1999-10-19",5172.3701199999996,5296.9101600000004,5150.1699200000003,5296.9101600000004,0,5296.9101600000004,2.7273611155224139E-2,2.7273611155224139E-2,0]
["1999-10-20",5291.0698199999997,5326.6699200000003,5239.3500999999997,5291.2299800000001,0,5291.2299800000001,-1.0723572476072146E-3,-1.0723572476072146E-3,0]
["1999-10-21",5290.1899400000002,5295.1699200000003,5211.1098599999996,5246.4902300000003,0,5246.4902300000003,-8.4554536788438231E-3,-8.4554536788438231E-3,0]
["1999-10-22",5272.6201199999996,5362.0097699999997,5268.8100599999998,5357.75,0,5357.75,2.1206514283359231E-2,2.1206514283359231E-2,0]
["1999-10-25",5356.7002000000002,5388.9502000000002,5300.7900399999999,5320.3999000000003,0,5320.3999000000003,-6.9712285940926053E-3,-6.9712285940926053E-3,0]
["1999-10-26",5306.7099600000001,5394.8398399999996,5302.2797899999996,5388.7597699999997,0,5388.7597699999997,1.2848633802883749E-2,1.2848633802883749E-2,0]
["1999-10-27",5356.7099600000001,5386.1000999999997,5324.3500999999997,5363.8598599999996,0,5363.8598599999996,-4.6207125688959953E-3,-4.6207125688959953E-3,0]
["1999-10-28",5360.5800799999997,5492.9702100000004,5342.3100599999998,5478.8901400000004,0,5478.8901400000004,2.1445429784215292E-2,2.1445429784215292E-2,0]
["1999-10-29",5503.1899400000002,5557.9101600000004,5492.8398399999996,5525.3999000000003,0,5525.3999000000003,8.4889017322037248E-3,8.4889017322037248E-3,0]
["1999-11-01",5518.7402300000003,5549.7797899999996,5496.7700199999999,5524.9199200000003,0,5524.9199200000003,-8.6867920636851767E-5,-8.6867920636851767E-5,0]
["1999-11-02",5524.4199200000003,5551.8198199999997,5474.1201199999996,5546.9502000000002,0,5546.9502000000002,3.9874387898820342E-3,3.9874387898820342E-3,0]
["1999-11-03",5532.0600599999998,5592.0898399999996,5501.8598599999996,5560.8701199999996,0,5560.8701199999996,2.5094726828445955E-3,2.5094726828445955E-3,0]
["1999-11-04",5568.9199200000003,5650.8198199999997,5561.2797899999996,5635.6201199999996,0,5635.6201199999996,1.3442140957609707E-2,1.3442140957609707E-2,0]
["1999-11-05",5639.8798800000004,5680.6699200000003,5597.5698199999997,5658.1000999999997,0,5658.1000999999997,3.9889097421988888E-3,3.9889097421988888E-3,0]
["1999-11-08",5628.7402300000003,5681.0200199999999,5613.9502000000002,5647.9399400000002,0,5647.9399400000002,-1.7956840318182868E-3,-1.7956840318182868E-3,0]
["1999-11-09",5654.3300799999997,5755.25,5654.3300799999997,5694.7299800000001,0,5694.7299800000001,8.2844436196323756E-3,{"$f":"(G2244-G2243)/G2243","v":8.2844436196323756E-3},{"$f":"I2244-H2244","v":0}]
["1999-11-10",5685.5,5742.4199200000003,5661.6801800000003,5742.4199200000003,0,5742.4199200000003,8.3743988156573159E-3,8.3743988156573159E-3,0]
["1999-11-11",5714.4799800000001,5803.8398399999996,5714.4799800000001,5802.3598599999996,0,5802.3598599999996,1.043809767224395E-2,1.043809767224395E-2,0]
["1999-11-12",5789.5,5824.2997999999998,5750.6499000000003,5791.0497999999998,0,5791.0497999999998,-1.949217262095115E-3,-1.949217262095115E-3,0]
["1999-11-15",5792.4502000000002,5861,5792.4502000000002,5859.2900399999999,0,5859.2900399999999,1.1783742560804793E-2,1.1783742560804793E-2,0]
["1999-11-16",5849.5600599999998,5914.2002000000002,5809.3701199999996,5909.5200199999999,0,5909.5200199999999,8.572707556221278E-3,8.572707556221278E-3,0]
["1999-11-17",5912.3999000000003,5950.7997999999998,5850.6601600000004,5870.1699200000003,0,5870.1699200000003,-6.6587641410511128E-3,-6.6587641410511128E-3,0]
["1999-11-18",5870.6699200000003,5956.4101600000004,5856.3300799999997,5950.0497999999998,0,5950.0497999999998,1.3607762822647475E-2,1.3607762822647475E-2,0]
["1999-11-19",5955.7597699999997,6032.6699200000003,5927.7797899999996,5955.9702100000004,0,5955.9702100000004,9.9501856270188343E-4,9.9501856270188343E-4,0]
["1999-11-22",5951.7002000000002,5998.4599600000001,5812.2099600000001,5819.8901400000004,0,5819.8901400000004,-2.2847674719984869E-2,-2.2847674719984869E-2,0]
["1999-11-23",5822.9502000000002,5869.6801800000003,5794.1401400000004,5814.7402300000003,0,5814.7402300000003,-8.8488096443691466E-4,-8.8488096443691466E-4,0]
["1999-11-24",5815.0898399999996,5852.4502000000002,5765.3598599999996,5818.7299800000001,0,5818.7299800000001,6.8614415127530649E-4,6.8614415127530649E-4,0]
["1999-11-25",5812.8100599999998,5967.6098599999996,5810.2099600000001,5961.4502000000002,0,5961.4502000000002,2.4527726925042868E-2,2.4527726925042868E-2,0]
["1999-11-26",5964.9702100000004,6023.0097699999997,5943.3701199999996,5958.0698199999997,0,5958.0698199999997,-5.670398789879204E-4,-5.670398789879204E-4,0]
["1999-11-29",5953.7797899999996,5978.6401400000004,5881.5200199999999,5888.8798800000004,0,5888.8798800000004,-1.1612811210728527E-2,-1.1612811210728527E-2,0]
["1999-11-30",5875.4902300000003,5896.7299800000001,5808.9502000000002,5896.0400399999999,0,5896.0400399999999,1.2158780864790623E-3,1.2158780864790623E-3,0]
["1999-12-01",5891.2700199999999,5960.5898399999996,5836.7299800000001,5933.8398399999996,0,5933.8398399999996,6.4110487282239993E-3,6.4110487282239993E-3,0]
["1999-12-02",5933,5995.0097699999997,5912.1699200000003,5937.2002000000002,0,5937.2002000000002,5.6630446567640814E-4,5.6630446567640814E-4,0]
["1999-12-03",5942.0898399999996,6127.1201199999996,5942.0898399999996,6119.1699200000003,0,6119.1699200000003,3.0649079342145148E-2,3.0649079342145148E-2,0]
["1999-12-06",6126.7202100000004,6188.6801800000003,6095.8798800000004,6142.1899400000002,0,6142.1899400000002,3.7619514249409717E-3,3.7619514249409717E-3,0]
["1999-12-07",6141.6899400000002,6188.4902300000003,6121.7299800000001,6158.7700199999999,0,6158.7700199999999,2.6993759818504937E-3,2.6993759818504937E-3,0]
["1999-12-08",6135.2700199999999,6140.8500999999997,6051.5698199999997,6115.5898399999996,0,6115.5898399999996,-7.011169415285342E-3,-7.011169415285342E-3,0]
["1999-12-09",6100.7299800000001,6178.1699200000003,6084.9502000000002,6118.0600599999998,0,6118.0600599999998,4.0392179080475318E-4,4.0392179080475318E-4,0]
["1999-12-10",6121.6801800000003,6158.1801800000003,6067.0800799999997,6097.8999000000003,0,6097.8999000000003,-3.2951883117014464E-3,-3.2951883117014464E-3,0]
["1999-12-13",6106.2099600000001,6159.2099600000001,6078.0097699999997,6127.2002000000002,0,6127.2002000000002,4.8049821217957152E-3,4.8049821217957152E-3,0]
["1999-12-14",6129.3100599999998,6247.2402300000003,6103.3598599999996,6187.9902300000003,0,6187.9902300000003,9.9213389502109152E-3,9.9213389502109152E-3,0]
["1999-12-15",6191.7597699999997,6232.75,6148.2099600000001,6232.75,0,6232.75,7.2333291321307822E-3,7.2333291321307822E-3,0]
["1999-12-16",6228.9301800000003,6364.0898399999996,6220.5297899999996,6341.2900399999999,0,6341.2900399999999,1.7414470338133224E-2,1.7414470338133224E-2,0]
["1999-12-17",6342.9199200000003,6443.0497999999998,6342.9199200000003,6353.8999000000003,0,6353.8999000000003,1.9885322892438588E-3,1.9885322892438588E-3,0]
["1999-12-20",6358.4799800000001,6393.2002000000002,6296.8999000000003,6378.6601600000004,0,6378.6601600000004,3.8968602574302462E-3,3.8968602574302462E-3,0]
["1999-12-21",6372.7900399999999,6423.8798800000004,6322.0898399999996,6418.6801800000003,0,6418.6801800000003,6.2740479969385808E-3,6.2740479969385808E-3,0]
["1999-12-22",6431.5097699999997,6531.75,6431.5097699999997,6492.5297899999996,0,6492.5297899999996,1.1505419794883643E-2,1.1505419794883643E-2,0]
["1999-12-23",6503.6699200000003,6798.1899400000002,6503.6699200000003,6782.3901400000004,0,6782.3901400000004,4.4645209090369203E-2,4.4645209090369203E-2,0]
["1999-12-27",6784.3701199999996,6992.9199200000003,6784.3701199999996,6837.4101600000004,0,6837.4101600000004,8.1121874242403771E-3,8.1121874242403771E-3,0]
["1999-12-28",6839.0297899999996,6885.2002000000002,6762.1098599999996,6861.5400399999999,0,6861.5400399999999,3.5290964612834492E-3,3.5290964612834492E-3,0]
["1999-12-29",6845.3701199999996,6888.5097699999997,6812.7202100000004,6859.5800799999997,0,6859.5800799999997,-2.856443289078493E-4,-2.856443289078493E-4,0]
["1999-12-30",6858.3999000000003,6972.6601600000004,6858.3999000000003,6958.1401400000004,0,6958.1401400000004,1.4368235205441424E-2,1.4368235205441424E-2,0]
["2000-01-03",6961.7202100000004,7159.3300799999997,6720.8701199999996,6750.7597699999997,0,6750.7597699999997,-2.980399443348963E-2,-2.980399443348963E-2,0]
["2000-01-04",6747.2402300000003,6755.3598599999996,6510.4599600000001,6586.9502000000002,0,6586.9502000000002,-2.4265353172239965E-2,-2.4265353172239965E-2,0]
["2000-01-05",6585.8500999999997,6585.8500999999997,6388.9101600000004,6502.0698199999997,0,6502.0698199999997,-1.2886142664324456E-2,-1.2886142664324456E-2,0]
["2000-01-06",6501.4502000000002,6539.3100599999998,6402.6298800000004,6474.9199200000003,0,6474.9199200000003,-4.1755780469302055E-3,-4.1755780469302055E-3,0]
["2000-01-07",6489.9399400000002,6791.5297899999996,6470.1401400000004,6780.9599600000001,0,6780.9599600000001,4.7265455601186779E-2,4.7265455601186779E-2,0]
["2000-01-10",6785.4702100000004,6975.2597699999997,6785.4702100000004,6925.5200199999999,0,6925.5200199999999,2.1318524346514472E-2,2.1318524346514472E-2,0]
["2000-01-11",6926.0400399999999,6943.8300799999997,6821.2597699999997,6891.25,0,6891.25,-4.9483677617034646E-3,-4.9483677617034646E-3,0]
["2000-01-12",6878.9199200000003,6913.5,6783.2202100000004,6912.8100599999998,0,6912.8100599999998,3.128613821875537E-3,3.128613821875537E-3,0]
["2000-01-13",6913.1298800000004,7106.4502000000002,6898.6899400000002,6955.9799800000001,0,6955.9799800000001,6.244916267813711E-3,6.244916267813711E-3,0]
["2000-01-14",6960.2900399999999,7207.4502000000002,6960.2900399999999,7173.2202100000004,0,7173.2202100000004,3.1230715244238001E-2,3.1230715244238001E-2,0]
["2000-01-17",7177.4799800000001,7297.0400399999999,7112.9702100000004,7258.8999000000003,0,7258.8999000000003,1.1944383065301146E-2,1.1944383065301146E-2,0]
["2000-01-18",7262.2099600000001,7306.4799800000001,7053.8598599999996,7072.1201199999996,0,7072.1201199999996,-2.5731141436459364E-2,-2.5731141436459364E-2,0]
["2000-01-19",7065.3100599999998,7110.1899400000002,6987.1201199999996,7091.0400399999999,0,7091.0400399999999,2.6752826138366375E-3,2.6752826138366375E-3,0]
["2000-01-20",7095.9799800000001,7230.75,7076.8100599999998,7112.6601600000004,0,7112.6601600000004,3.0489349768218904E-3,3.0489349768218904E-3,0]
["2000-01-21",7103.7002000000002,7103.7002000000002,6939.9399400000002,6992.75,0,6992.75,-1.6858693836428192E-2,-1.6858693836428192E-2,0]
["2000-01-24",6987.5898399999996,7092.5,6921.9702100000004,6931.9902300000003,0,6931.9902300000003,-8.6889664295162362E-3,-8.6889664295162362E-3,0]
["2000-01-25",6928.0800799999997,6928.0800799999997,6809.6401400000004,6809.6401400000004,0,6809.6401400000004,-1.7650066711072082E-2,-1.7650066711072082E-2,0]
["2000-01-26",6838.0497999999998,6980.9301800000003,6838.0497999999998,6969.3701199999996,0,6969.3701199999996,2.3456449491617209E-2,2.3456449491617209E-2,0]
["2000-01-27",6983.4199200000003,7169.8701199999996,6944.6499000000003,7126.1298800000004,0,7126.1298800000004,2.2492672551590764E-2,2.2492672551590764E-2,0]
["2000-01-28",7128.0097699999997,7214.5800799999997,7040.4902300000003,7066.6000999999997,0,7066.6000999999997,-8.3537321101984675E-3,-8.3537321101984675E-3,0]
["2000-01-31",7054.2402300000003,7054.2402300000003,6816.5400399999999,6835.6000999999997,0,6835.6000999999997,-3.268898716937442E-2,-3.268898716937442E-2,0]
["2000-02-01",6841.1201199999996,7052.2202100000004,6841.1201199999996,7050.4599600000001,0,7050.4599600000001,3.1432479498032732E-2,3.1432479498032732E-2,0]
["2000-02-02",7063.5698199999997,7172.0497999999998,7038.7099600000001,7171.9502000000002,0,7171.9502000000002,1.7231533926759593E-2,1.7231533926759593E-2,0]
["2000-02-03",7175.8701199999996,7354.5600599999998,7134.4199200000003,7354.2597699999997,0,7354.2597699999997,2.5419804225634394E-2,2.5419804225634394E-2,0]
["2000-02-04",7355.6899400000002,7491.7900399999999,7338.1499000000003,7444.6098599999996,0,7444.6098599999996,1.2285409113309022E-2,1.2285409113309022E-2,0]
["2000-02-07",7450.7900399999999,7450.7900399999999,7270.3999000000003,7296.3198199999997,0,7296.3198199999997,-1.9919115009204777E-2,-1.9919115009204777E-2,0]
["2000-02-08",7295.6098599999996,7570.5497999999998,7263.1899400000002,7549.8798800000004,0,7549.8798800000004,3.475177435410181E-2,3.475177435410181E-2,0]
["2000-02-09",7566.6801800000003,7676.5600599999998,7526.0800799999997,7629.1098599999996,0,7629.1098599999996,1.049420404818403E-2,{"$f":"(G2308-G2307)/G2307","v":1.049420404818403E-2},{"$f":"I2308-H2308","v":0}]
["2000-02-10",7617.0698199999997,7709.2700199999999,7496.4199200000003,7709.2700199999999,0,7709.2700199999999,1.0507144538615985E-2,1.0507144538615985E-2,0]
["2000-02-11",7724.3598599999996,7812.0898399999996,7586.2597699999997,7611.5497999999998,0,7611.5497999999998,-1.2675677430740733E-2,-1.2675677430740733E-2,0]
["2000-02-14",7569.0097699999997,7660.3901400000004,7542.2997999999998,7644.7997999999998,0,7644.7997999999998,4.3683613552656514E-3,4.3683613552656514E-3,0]
["2000-02-15",7636.4101600000004,7699.9702100000004,7396.1298800000004,7396.1298800000004,0,7396.1298800000004,-3.2527983270405507E-2,-3.2527983270405507E-2,0]
["2000-02-16",7401.2597699999997,7596.8999000000003,7342.6499000000003,7490.3198199999997,0,7490.3198199999997,1.2735030553573688E-2,1.2735030553573688E-2,0]
["2000-02-17",7478.3198199999997,7637.4599600000001,7394.0200199999999,7580.5297899999996,0,7580.5297899999996,1.2043540485297981E-2,1.2043540485297981E-2,0]
["2000-02-18",7584.3901400000004,7658.8798800000004,7543.5,7573.7797899999996,0,7573.7797899999996,-8.9043908367781774E-4,-8.9043908367781774E-4,0]
["2000-02-21",7568.3398399999996,7590.5297899999996,7447.7099600000001,7590.5297899999996,0,7590.5297899999996,2.2115773714619712E-3,2.2115773714619712E-3,0]
["2000-02-22",7580.3798800000004,7725.5,7540.3598599999996,7607.9399400000002,0,7607.9399400000002,2.2936673040842665E-3,2.2936673040842665E-3,0]
["2000-02-23",7619.8300799999997,7772.2797899999996,7619.8300799999997,7698.9702100000004,0,7698.9702100000004,1.1965166749200205E-2,1.1965166749200205E-2,0]
["2000-02-24",7696.9199200000003,7813.2002000000002,7587.0800799999997,7640.5297899999996,0,7640.5297899999996,-7.5906801047358266E-3,-7.5906801047358266E-3,0]
["2000-02-25",7668.7002000000002,7776.8398399999996,7640.6899400000002,7738.6801800000003,0,7738.6801800000003,1.2846018888436362E-2,1.2846018888436362E-2,0]
["2000-02-28",7732.8999000000003,7747.3701199999996,7492.2299800000001,7587.1298800000004,0,7587.1298800000004,-1.9583481481980546E-2,-1.9583481481980546E-2,0]
["2000-02-29",7590.8999000000003,7700.3598599999996,7590.8999000000003,7644.5497999999998,0,7644.5497999999998,7.5680686779016045E-3,7.5680686779016045E-3,0]
["2000-03-01",7645.2997999999998,7769.0097699999997,7618.6000999999997,7727.9301800000003,0,7727.9301800000003,1.0907166828843278E-2,1.0907166828843278E-2,0]
["2000-03-02",7720.8999000000003,7950.6601600000004,7639.9301800000003,7945.7700199999999,0,7945.7700199999999,2.8188639768481918E-2,2.8188639768481918E-2,0]
["2000-03-03",7952.2797899999996,8022.4799800000001,7874.5698199999997,7960.0297899999996,0,7960.0297899999996,1.7946366386274622E-3,1.7946366386274622E-3,0]
["2000-03-06",7960.0898399999996,8030.5898399999996,7925.2002000000002,7975.7797899999996,0,7975.7797899999996,1.9786358111104508E-3,1.9786358111104508E-3,0]
["2000-03-07",7971.2299800000001,8136.1601600000004,7922.3198199999997,8064.9702100000004,0,8064.9702100000004,1.1182658291522467E-2,1.1182658291522467E-2,0]
["2000-03-08",8069.9799800000001,8097.6801800000003,7949.3798800000004,7987,0,7987,-9.667761686623812E-3,-9.667761686623812E-3,0]
["2000-03-09",7984.2099600000001,8084.9199200000003,7877.1899400000002,7949.1499000000003,0,7949.1499000000003,-4.7389633153874615E-3,-4.7389633153874615E-3,0]
["2000-03-10",7952.5097699999997,8076.3100599999998,7952.5097699999997,7975.9502000000002,0,7975.9502000000002,3.3714674320080287E-3,3.3714674320080287E-3,0]
["2000-03-13",7977.0600599999998,7991.0698199999997,7630.3100599999998,7693.8500999999997,0,7693.8500999999997,-3.5368839188589789E-2,-3.5368839188589789E-2,0]
["2000-03-14",7695.7900399999999,7757.0297899999996,7630.1000999999997,7650.0497999999998,0,7650.0497999999998,-5.6928975000435584E-3,-5.6928975000435584E-3,0]
["2000-03-15",7633.2002000000002,7633.2002000000002,7411.7597699999997,7414.4599600000001,0,7414.4599600000001,-3.0795857041348889E-2,-3.0795857041348889E-2,0]
["2000-03-16",7416.6401400000004,7648.2797899999996,7416.6401400000004,7583.9599600000001,0,7583.9599600000001,2.2860734418208389E-2,2.2860734418208389E-2,0]
["2000-03-17",7594.9902300000003,7834.5400399999999,7574.5200199999999,7710.9199200000003,0,7710.9199200000003,1.6740589437394673E-2,1.6740589437394673E-2,0]
["2000-03-20",7716.2402300000003,7887.9702100000004,7716.2402300000003,7872.3798800000004,0,7872.3798800000004,2.0939130697132196E-2,2.0939130697132196E-2,0]
["2000-03-21",7865.4799800000001,7865.4799800000001,7735.7402300000003,7807.9301800000003,0,7807.9301800000003,-8.1868127532484011E-3,-8.1868127532484011E-3,0]
["2000-03-22",7827.5600599999998,7949.7202100000004,7787.0898399999996,7798.6201199999996,0,7798.6201199999996,-1.1923851501449648E-3,-1.1923851501449648E-3,0]
["2000-03-23",7803.6899400000002,7873.0297899999996,7677.0800799999997,7694.7797899999996,0,7694.7797899999996,-1.3315218385069896E-2,-1.3315218385069896E-2,0]
["2000-03-24",7706.5,7932.4199200000003,7706.5,7932.4199200000003,0,7932.4199200000003,3.0883291853112369E-2,3.0883291853112369E-2,0]
["2000-03-27",7932.7099600000001,7939.9199200000003,7832.0600599999998,7892.4902300000003,0,7892.4902300000003,-5.0337337663283891E-3,-5.0337337663283891E-3,0]
["2000-03-28",7891.1499000000003,8031.2099600000001,7880.1201199999996,7931.9301800000003,0,7931.9301800000003,4.9971490430340323E-3,4.9971490430340323E-3,0]
["2000-03-29",7930.8198199999997,7963.7002000000002,7859.4399400000002,7864.7597699999997,0,7864.7597699999997,-8.46835618515248E-3,-8.46835618515248E-3,0]
["2000-03-30",7834.5600599999998,7849.5297899999996,7610.5097699999997,7644.8901400000004,0,7644.8901400000004,-2.7956305905068889E-2,-2.7956305905068889E-2,0]
["2000-03-31",7649.8798800000004,7704.2797899999996,7522.7002000000002,7599.3901400000004,0,7599.3901400000004,-5.9516878812858913E-3,-5.9516878812858913E-3,0]
["2000-04-03",7599.7797899999996,7641.5297899999996,7404.3701199999996,7429.2202100000004,0,7429.2202100000004,-2.2392577149618485E-2,-2.2392577149618485E-2,0]
["2000-04-04",7431.4199200000003,7566.9199200000003,7430.1801800000003,7522.7997999999998,0,7522.7997999999998,1.259615240291812E-2,1.259615240291812E-2,0]
["2000-04-05",7502.0898399999996,7538.7202100000004,7205.8598599999996,7330.7700199999999,0,7330.7700199999999,-2.5526371178985763E-2,-2.5526371178985763E-2,0]
["2000-04-06",7345.0097699999997,7480.1298800000004,7325.7202100000004,7446.2099600000001,0,7446.2099600000001,1.5747314359208366E-2,1.5747314359208366E-2,0]
["2000-04-07",7470.3901400000004,7533.3598599999996,7399.8100599999998,7522.2002000000002,0,7522.2002000000002,1.0205223920384872E-2,1.0205223920384872E-2,0]
["2000-04-10",7534.9101600000004,7614.8100599999998,7507.9301800000003,7516.9502000000002,0,7516.9502000000002,-6.9793409646289387E-4,-6.9793409646289387E-4,0]
["2000-04-11",7513.1201199999996,7513.1201199999996,7366.4902300000003,7442.6601600000004,0,7442.6601600000004,-9.883002816754043E-3,-9.883002816754043E-3,0]
["2000-04-12",7438.2597699999997,7517.75,7414.3798800000004,7443.0698199999997,0,7443.0698199999997,5.5042147725760009E-5,5.5042147725760009E-5,0]
["2000-04-13",7421.0600599999998,7450.3901400000004,7302.8198199999997,7449.0600599999998,0,7449.0600599999998,8.0480771306268436E-4,8.0480771306268436E-4,0]
["2000-04-14",7440.0497999999998,7440.0497999999998,7168.8999000000003,7214.8300799999997,0,7214.8300799999997,-3.1444232978838416E-2,-3.1444232978838416E-2,0]
["2000-04-17",7201.6601600000004,7201.6601600000004,6890.9599600000001,7187.1401400000004,0,7187.1401400000004,-3.8379199084338377E-3,-3.8379199084338377E-3,0]
["2000-04-18",7186.1801800000003,7305.0297899999996,7094.9199200000003,7196.4902300000003,0,7196.4902300000003,1.3009472221032702E-3,1.3009472221032702E-3,0]
["2000-04-19",7204.3300799999997,7305.9399400000002,7146.5200199999999,7216.7099600000001,0,7216.7099600000001,2.8096654554896545E-3,2.8096654554896545E-3,0]
["2000-04-20",7216.2202100000004,7242.7997999999998,7157.9502000000002,7157.9502000000002,0,7157.9502000000002,-8.142181177529257E-3,-8.142181177529257E-3,0]
["2000-04-25",7164.1499000000003,7317.0600599999998,7096.3798800000004,7280.5097699999997,0,7280.5097699999997,1.7122160196085107E-2,1.7122160196085107E-2,0]
["2000-04-26",7293.1000999999997,7444.2797899999996,7293.1000999999997,7388.5497999999998,0,7388.5497999999998,1.4839624341304897E-2,1.4839624341304897E-2,0]
["2000-04-27",7386.6098599999996,7413.8198199999997,7156.8300799999997,7221.7402300000003,0,7221.7402300000003,-2.2576767365092329E-2,-2.2576767365092329E-2,0]
["2000-04-28",7223.2700199999999,7436.4502000000002,7223.2700199999999,7414.6801800000003,0,7414.6801800000003,2.6716545300051586E-2,2.6716545300051586E-2,0]
["2000-05-02",7407.5297899999996,7561.6699200000003,7405.7002000000002,7555.9199200000003,0,7555.9199200000003,1.9048662460313961E-2,1.9048662460313961E-2,0]
["2000-05-03",7547.9101600000004,7571.7202100000004,7362.75,7376.9301800000003,0,7376.9301800000003,-2.3688676149971687E-2,-2.3688676149971687E-2,0]
["2000-05-04",7388.6801800000003,7419.7402300000003,7321.4301800000003,7386.7099600000001,0,7386.7099600000001,1.325724896585621E-3,1.325724896585621E-3,0]
["2000-05-05",7391.6201199999996,7530.8198199999997,7333.4799800000001,7530.8198199999997,0,7530.8198199999997,1.9509343236755374E-2,1.9509343236755374E-2,0]
["2000-05-08",7532.9702100000004,7532.9702100000004,7383.2202100000004,7408.0898399999996,0,7408.0898399999996,-1.6297027804869201E-2,-1.6297027804869201E-2,0]
["2000-05-09",7407.8901400000004,7407.9502000000002,7225.1801800000003,7280.5400399999999,0,7280.5400399999999,-1.7217636766672876E-2,-1.7217636766672876E-2,0]
["2000-05-10",7273.5600599999998,7313.2700199999999,7102.5898399999996,7120.8598599999996,0,7120.8598599999996,-2.1932463680262967E-2,-2.1932463680262967E-2,0]
["2000-05-11",7111.2797899999996,7277.5600599999998,7013.7002000000002,7259.4799800000001,0,7259.4799800000001,1.9466767037316826E-2,1.9466767037316826E-2,0]
["2000-05-12",7269.8701199999996,7331.0297899999996,7206.0898399999996,7269.2797899999996,0,7269.2797899999996,1.3499327812733391E-3,{"$f":"(G2372-G2371)/G2371","v":1.3499327812733391E-3},{"$f":"I2372-H2372","v":0}]
["2000-05-15",7266.0800799999997,7278.0297899999996,7188.25,7195.1499000000003,0,7195.1499000000003,-1.0197693876355701E-2,-1.0197693876355701E-2,0]
["2000-05-16",7203.5800799999997,7398.4799800000001,7203.5800799999997,7371.0600599999998,0,7371.0600599999998,2.4448435744194773E-2,2.4448435744194773E-2,0]
["2000-05-17",7370.1801800000003,7378.5698199999997,7197.8300799999997,7211.5097699999997,0,7211.5097699999997,-2.1645501284926465E-2,-2.1645501284926465E-2,0]
["2000-05-18",7214.5,7258.6098599999996,7158.5400399999999,7181.5800799999997,0,7181.5800799999997,-4.1502668587523718E-3,-4.1502668587523718E-3,0]
["2000-05-19",7182.4599600000001,7182.4599600000001,6958.9199200000003,6989.0297899999996,0,6989.0297899999996,-2.6811688772535435E-2,-2.6811688772535435E-2,0]
["2000-05-22",6983.4599600000001,7040.5698199999997,6818.7002000000002,6912.9599600000001,0,6912.9599600000001,-1.0884175956559982E-2,-1.0884175956559982E-2,0]
["2000-05-23",6918.9301800000003,7017.2402300000003,6883.3901400000004,6927.6899400000002,0,6927.6899400000002,2.1307775663726063E-3,2.1307775663726063E-3,0]
["2000-05-24",6920.1401400000004,6920.1401400000004,6794.0800799999997,6834.8798800000004,0,6834.8798800000004,-1.3396970823437255E-2,-1.3396970823437255E-2,0]
["2000-05-25",6846.3701199999996,6998.3100599999998,6846.3701199999996,6978.8701199999996,0,6978.8701199999996,2.1066974479147564E-2,2.1066974479147564E-2,0]
["2000-05-26",6969.0097699999997,6972.2099600000001,6833.1098599999996,6839.3300799999997,0,6839.3300799999997,-1.9994646354014663E-2,-1.9994646354014663E-2,0]
["2000-05-29",6956.1401400000004,7029.7997999999998,6956.1401400000004,7016.6601600000004,0,7016.6601600000004,2.5927989719133522E-2,2.5927989719133522E-2,0]
["2000-05-30",7024.6000999999997,7150.5,7024.6000999999997,7119.2597699999997,0,7119.2597699999997,1.4622285768504327E-2,1.4622285768504327E-2,0]
["2000-05-31",7127.2597699999997,7213.9799800000001,7101.1401400000004,7109.6699200000003,0,7109.6699200000003,-1.3470290886715864E-3,-1.3470290886715864E-3,0]
["2000-06-01",7117.5698199999997,7277.5200199999999,7117.5698199999997,7272.7597699999997,0,7272.7597699999997,2.293915917829268E-2,2.293915917829268E-2,0]
["2000-06-02",7286.1899400000002,7460.5097699999997,7246.1699200000003,7438.9502000000002,0,7438.9502000000002,2.2851082017796467E-2,2.2851082017796467E-2,0]
["2000-06-05",7456.2202100000004,7486.3999000000003,7354.8398399999996,7408.0200199999999,0,7408.0200199999999,-4.1578689423139694E-3,-4.1578689423139694E-3,0]
["2000-06-06",7404.7797899999996,7464.7597699999997,7298.2299800000001,7359.7997999999998,0,7359.7997999999998,-6.5091913722987154E-3,-6.5091913722987154E-3,0]
["2000-06-07",7363.6601600000004,7363.6601600000004,7241.5800799999997,7285.9301800000003,0,7285.9301800000003,-1.0036906166931264E-2,-1.0036906166931264E-2,0]
["2000-06-08",7293.7402300000003,7390.5,7211.9702100000004,7253.4599600000001,0,7253.4599600000001,-4.4565648033701244E-3,-4.4565648033701244E-3,0]
["2000-06-09",7246.4599600000001,7354.3198199999997,7233.6499000000003,7246.7900399999999,0,7246.7900399999999,-9.1955012322150797E-4,-9.1955012322150797E-4,0]
["2000-06-12",7251.2900399999999,7315.0497999999998,7224.7202100000004,7240.1000999999997,0,7240.1000999999997,-9.2315907637365556E-4,-9.2315907637365556E-4,0]
["2000-06-13",7222.7700199999999,7307.3398399999996,7173.6401400000004,7268.9101600000004,0,7268.9101600000004,3.9792350384769823E-3,3.9792350384769823E-3,0]
["2000-06-14",7292.7700199999999,7374.6000999999997,7251.2299800000001,7350.9399400000002,0,7350.9399400000002,1.1285017725408212E-2,1.1285017725408212E-2,0]
["2000-06-15",7347.75,7388.2402300000003,7324.6000999999997,7328.6201199999996,0,7328.6201199999996,-3.0363219101475366E-3,-3.0363219101475366E-3,0]
["2000-06-16",7344.4399400000002,7368.5698199999997,7246.7700199999999,7252.5800799999997,0,7252.5800799999997,-1.0375764980979784E-2,-1.0375764980979784E-2,0]
["2000-06-19",7134.1699200000003,7225.3398399999996,7134.1699200000003,7198.7997999999998,0,7198.7997999999998,-7.4153307384094338E-3,-7.4153307384094338E-3,0]
["2000-06-20",7207.5898399999996,7270.2002000000002,7201.8798800000004,7227.2700199999999,0,7227.2700199999999,3.9548564748251719E-3,3.9548564748251719E-3,0]
["2000-06-21",7227.0497999999998,7240.0097699999997,7090.5,7100.0898399999996,0,7100.0898399999996,-1.7597264201843158E-2,-1.7597264201843158E-2,0]
["2000-06-22",7112.1499000000003,7172.8598599999996,7028.3398399999996,7064.7299800000001,0,7064.7299800000001,-4.9801989547782364E-3,-4.9801989547782364E-3,0]
["2000-06-23",7056.8198199999997,7081.5800799999997,6976.9702100000004,6980.4101600000004,0,6980.4101600000004,-1.19353209873139E-2,-1.19353209873139E-2,0]
["2000-06-26",6986.8901400000004,7085.2700199999999,6975.0698199999997,7027.1899400000002,0,7027.1899400000002,6.701580412575619E-3,6.701580412575619E-3,0]
["2000-06-27",7029.5497999999998,7064.4399400000002,6966.4502000000002,7048.9599600000001,0,7048.9599600000001,3.0979694850826718E-3,3.0979694850826718E-3,0]
["2000-06-28",7050.8398399999996,7072.6401400000004,7010.6699200000003,7054.2997999999998,0,7054.2997999999998,7.5753586774518153E-4,7.5753586774518153E-4,0]
["2000-06-29",7055.4199200000003,7058,6851.8398399999996,6881.9399400000002,0,6881.9399400000002,-2.443330520202722E-2,-2.443330520202722E-2,0]
["2000-06-30",6882.9399400000002,6935.1801800000003,6866.8500999999997,6882.4399400000002,0,6882.4399400000002,7.2653932518917035E-5,7.2653932518917035E-5,0]
["2000-07-03",6912.9702100000004,6962.0200199999999,6842.6098599999996,6962.0200199999999,0,6962.0200199999999,1.1562771443523809E-2,1.1562771443523809E-2,0]
["2000-07-04",6958.3999000000003,6976.0800799999997,6881.1401400000004,6944.3598599999996,0,6944.3598599999996,-2.5366430934222394E-3,-2.5366430934222394E-3,0]
["2000-07-05",6946.7299800000001,7090.1098599999996,6946.7299800000001,6961.7299800000001,0,6961.7299800000001,2.5013277465722374E-3,2.5013277465722374E-3,0]
["2000-07-06",6947.2099600000001,6978.9301800000003,6905.2402300000003,6972.7997999999998,0,6972.7997999999998,1.590096144464326E-3,1.590096144464326E-3,0]
["2000-07-07",6957.0097699999997,7051.0600599999998,6919.9399400000002,7044.7700199999999,0,7044.7700199999999,1.0321566955070208E-2,1.0321566955070208E-2,0]
["2000-07-10",7052.6801800000003,7126.0400399999999,7031.3300799999997,7066.2202100000004,0,7066.2202100000004,3.0448389286099756E-3,3.0448389286099756E-3,0]
["2000-07-11",7068.0898399999996,7069.4902300000003,6955.5800799999997,7006.0497999999998,0,7006.0497999999998,-8.5152186334142878E-3,-8.5152186334142878E-3,0]
["2000-07-12",7015.8398399999996,7100.3598599999996,7011.6801800000003,7065.9702100000004,0,7065.9702100000004,8.5526668679975163E-3,8.5526668679975163E-3,0]
["2000-07-13",7073.8100599999998,7178.4502000000002,7008.9599600000001,7166.5097699999997,0,7166.5097699999997,1.4228698538484109E-2,1.4228698538484109E-2,0]
["2000-07-14",7193.2299800000001,7342.2202100000004,7173.4199200000003,7321.9399400000002,0,7321.9399400000002,2.168840551235313E-2,2.168840551235313E-2,0]
["2000-07-17",7320.1000999999997,7430.7002000000002,7320.1000999999997,7430.7002000000002,0,7430.7002000000002,1.4854022416359785E-2,1.4854022416359785E-2,0]
["2000-07-18",7417.0200199999999,7449.7797899999996,7355.3100599999998,7406.9101600000004,0,7406.9101600000004,-3.2015879203415934E-3,-3.2015879203415934E-3,0]
["2000-07-19",7406.2402300000003,7406.2402300000003,7321.2700199999999,7366.5698199999997,0,7366.5698199999997,-5.4463115021771303E-3,-5.4463115021771303E-3,0]
["2000-07-20",7364.6401400000004,7491.7997999999998,7303.9101600000004,7480.1401400000004,0,7480.1401400000004,1.5416988201436842E-2,1.5416988201436842E-2,0]
["2000-07-21",7481.1899400000002,7503.3198199999997,7374.6000999999997,7378.8598599999996,0,7378.8598599999996,-1.3539890711192057E-2,-1.3539890711192057E-2,0]
["2000-07-24",7377.9799800000001,7428.1699200000003,7314.2002000000002,7314.2002000000002,1000000,7314.2002000000002,-8.7628253181107774E-3,-8.7628253181107774E-3,0]
["2000-07-25",7323.2402300000003,7358.6401400000004,7294.0600599999998,7329.4599600000001,1000000,7329.4599600000001,2.0863197045112212E-3,2.0863197045112212E-3,0]
["2000-07-26",7330.1401400000004,7368.3398399999996,7250.2202100000004,7268,1000000,7268,-8.3853326623534938E-3,-8.3853326623534938E-3,0]
["2000-07-27",7291.1401400000004,7333.0200199999999,7170.8100599999998,7183.4399400000002,1000000,7183.4399400000002,-1.1634570720968601E-2,-1.1634570720968601E-2,0]
["2000-07-28",7188.6298800000004,7222.1098599999996,7076.3701199999996,7128.2997999999998,1000000,7128.2997999999998,-7.6760076593610982E-3,-7.6760076593610982E-3,0]
["2000-07-31",7135.3901400000004,7251.8798800000004,7112.9399400000002,7190.3701199999996,1000000,7190.3701199999996,8.7075911145038844E-3,8.7075911145038844E-3,0]
["2000-08-01",7194.0297899999996,7244.5497999999998,7094.9301800000003,7145.5297899999996,1000000,7145.5297899999996,-6.2361643770293147E-3,-6.2361643770293147E-3,0]
["2000-08-02",7151.5,7197.3198199999997,7068.9599600000001,7112.4502000000002,1000000,7112.4502000000002,-4.6294104107288837E-3,-4.6294104107288837E-3,0]
["2000-08-03",7113.0800799999997,7113.0800799999997,6954.6000999999997,7011.7402300000003,1000000,7011.7402300000003,-1.4159673132052282E-2,-1.4159673132052282E-2,0]
["2000-08-04",7040.25,7112.9702100000004,7007.2099600000001,7016.5898399999996,1000000,7016.5898399999996,6.9164142437137918E-4,6.9164142437137918E-4,0]
["2000-08-07",7020.6499000000003,7135.2797899999996,7020.6499000000003,7113.2202100000004,1000000,7113.2202100000004,1.3771699957311567E-2,1.3771699957311567E-2,0]
["2000-08-08",7110.4702100000004,7194.2202100000004,7079.7402300000003,7143.9599600000001,1000000,7143.9599600000001,4.3214956225852211E-3,4.3214956225852211E-3,0]
["2000-08-09",7129.7002000000002,7268.6401400000004,7129.7002000000002,7226.7099600000001,1000000,7226.7099600000001,1.1583211616992321E-2,1.1583211616992321E-2,0]
["2000-08-10",7228.7002000000002,7318.9399400000002,7213.3798800000004,7280.9702100000004,1000000,7280.9702100000004,7.508292196633317E-3,{"$f":"(G2436-G2435)/G2435","v":7.508292196633317E-3},{"$f":"I2436-H2436","v":0}]
["2000-08-11",7289.2597699999997,7327.2202100000004,7225.0297899999996,7322.9799800000001,1000000,7322.9799800000001,5.7698038569504954E-3,5.7698038569504954E-3,0]
["2000-08-14",7323.8701199999996,7369.0097699999997,7297.0297899999996,7331.6699200000003,1000000,7331.6699200000003,1.1866671797183044E-3,1.1866671797183044E-3,0]
["2000-08-15",7336.7299800000001,7380.1899400000002,7276.0400399999999,7307.4301800000003,1000000,7307.4301800000003,-3.3061690262236989E-3,-3.3061690262236989E-3,0]
["2000-08-16",7314.5698199999997,7363.6401400000004,7291.0097699999997,7315.2700199999999,1000000,7315.2700199999999,1.0728586940805557E-3,1.0728586940805557E-3,0]
["2000-08-17",7320.6899400000002,7336.2299800000001,7214.6801800000003,7278.4301800000003,1000000,7278.4301800000003,-5.036019162557125E-3,-5.036019162557125E-3,0]
["2000-08-18",7286.3198199999997,7320.6098599999996,7216.6201199999996,7232.4199200000003,1000000,7232.4199200000003,-6.3214537835959584E-3,-6.3214537835959584E-3,0]
["2000-08-21",7233.7402300000003,7258.8701199999996,7147.1499000000003,7199.3398399999996,1000000,7199.3398399999996,-4.5738605288284523E-3,-4.5738605288284523E-3,0]
["2000-08-22",7208.3901400000004,7282.2099600000001,7208.3901400000004,7249.2002000000002,1000000,7249.2002000000002,6.9256850083632927E-3,6.9256850083632927E-3,0]
["2000-08-23",7257.3398399999996,7263.5497999999998,7157.8500999999997,7232.7797899999996,1000000,7232.7797899999996,-2.2651340212677018E-3,-2.2651340212677018E-3,0]
["2000-08-24",7233.7797899999996,7279.2002000000002,7213.2002000000002,7230.2597699999997,1000000,7230.2597699999997,-3.4841652492781497E-4,-3.4841652492781497E-4,0]
["2000-08-25",7232.3701199999996,7333.0898399999996,7232.3701199999996,7307.1699200000003,1000000,7307.1699200000003,1.0637259579402444E-2,1.0637259579402444E-2,0]
["2000-08-28",7320.9301800000003,7395.8100599999998,7310.2900399999999,7339.2202100000004,1000000,7339.2202100000004,4.3861426996896951E-3,4.3861426996896951E-3,0]
["2000-08-29",7342.0400399999999,7355.5800799999997,7277.1699200000003,7294.3999000000003,1000000,7294.3999000000003,-6.1069580578779308E-3,-6.1069580578779308E-3,0]
["2000-08-30",7292.4599600000001,7292.4599600000001,7176.2402300000003,7192.6899400000002,1000000,7192.6899400000002,-1.3943567859502758E-2,-1.3943567859502758E-2,0]
["2000-08-31",7191,7251.3100599999998,7168.5200199999999,7244.7900399999999,1000000,7244.7900399999999,7.2434792038317247E-3,7.2434792038317247E-3,0]
["2000-09-01",7221.4101600000004,7397.1201199999996,7221.4101600000004,7344.6699200000003,1000000,7344.6699200000003,1.3786442319037919E-2,1.3786442319037919E-2,0]
["2000-09-04",7355.7402300000003,7453.3598599999996,7355.7402300000003,7445.5600599999998,1000000,7445.5600599999998,1.3736511116077429E-2,1.3736511116077429E-2,0]
["2000-09-05",7448.0800799999997,7456.7099600000001,7369.3598599999996,7391.2700199999999,1000000,7391.2700199999999,-7.2915992299442773E-3,-7.2915992299442773E-3,0]
["2000-09-06",7397.0497999999998,7434.0200199999999,7315.1499000000003,7329.8999000000003,1000000,7329.8999000000003,-8.3030547976110317E-3,-8.3030547976110317E-3,0]
["2000-09-07",7327.6601600000004,7383.6000999999997,7283.7900399999999,7373.3398399999996,1000000,7373.3398399999996,5.9264028967161335E-3,5.9264028967161335E-3,0]
["2000-09-08",7373.8999000000003,7393.8798800000004,7248.9399400000002,7261.0400399999999,1000000,7261.0400399999999,-1.5230520013573629E-2,-1.5230520013573629E-2,0]
["2000-09-11",7267.6801800000003,7273.2997999999998,7196.6401400000004,7214.4502000000002,1000000,7214.4502000000002,-6.4164141422362467E-3,-6.4164141422362467E-3,0]
["2000-09-12",7213.1801800000003,7213.1801800000003,7129.0297899999996,7135.75,1000000,7135.75,-1.0908689895731793E-2,-1.0908689895731793E-2,0]
["2000-09-13",7134.5600599999998,7169.5297899999996,6994.1801800000003,7006.2597699999997,1000000,7006.2597699999997,-1.8146688154713989E-2,-1.8146688154713989E-2,0]
["2000-09-14",7010.7002000000002,7101.5,7006.6401400000004,7049.8198199999997,1000000,7049.8198199999997,6.2173044434520085E-3,6.2173044434520085E-3,0]
["2000-09-15",7048.8798800000004,7077.5800799999997,6976.4101600000004,6999.5400399999999,1000000,6999.5400399999999,-7.1320659653397846E-3,-7.1320659653397846E-3,0]
["2000-09-18",6959.9301800000003,6977.25,6873.3999000000003,6891.6899400000002,1000000,6891.6899400000002,-1.5408169591669291E-2,-1.5408169591669291E-2,0]
["2000-09-19",6865.8701199999996,6931.7202100000004,6839.2997999999998,6915.4902300000003,1000000,6915.4902300000003,3.4534766083803431E-3,3.4534766083803431E-3,0]
["2000-09-20",6953.25,6973.3100599999998,6726.4599600000001,6765.2299800000001,1000000,6765.2299800000001,-2.1728069161049232E-2,-2.1728069161049232E-2,0]
["2000-09-21",6774.2597699999997,6817.0898399999996,6581.9301800000003,6682.9199200000003,1000000,6682.9199200000003,-1.2166631473480195E-2,-1.2166631473480195E-2,0]
["2000-09-22",6677.8300799999997,6740.25,6468.4599600000001,6740.25,1000000,6740.25,8.5785974822813263E-3,8.5785974822813263E-3,0]
["2000-09-25",6739.2797899999996,6827.0698199999997,6739.2797899999996,6788.6899400000002,1000000,6788.6899400000002,7.186668150291192E-3,7.186668150291192E-3,0]
["2000-09-26",6779.8100599999998,6827.8901400000004,6726.2402300000003,6765.0400399999999,1000000,6765.0400399999999,-3.4837207486309711E-3,-3.4837207486309711E-3,0]
["2000-09-27",6761.9301800000003,6857.4799800000001,6716.8398399999996,6814.0600599999998,1000000,6814.0600599999998,7.2460798029511638E-3,7.2460798029511638E-3,0]
["2000-09-28",6809.5898399999996,6846.9902300000003,6727.3198199999997,6832.7597699999997,1000000,6832.7597699999997,2.744283119805649E-3,2.744283119805649E-3,0]
["2000-09-29",6835.1298800000004,6884.6298800000004,6771.6601600000004,6798.1201199999996,1000000,6798.1201199999996,-5.0696425991865477E-3,-5.0696425991865477E-3,0]
["2000-10-02",6800.0698199999997,6906.8300799999997,6766.1000999999997,6862.2597699999997,1000000,6862.2597699999997,9.4349097791464262E-3,9.4349097791464262E-3,0]
["2000-10-04",6857.4799800000001,6896.5400399999999,6760.7099600000001,6823.4301800000003,0,6823.4301800000003,-5.6584261309593903E-3,-5.6584261309593903E-3,0]
["2000-10-05",6819.1201199999996,6917.1699200000003,6819.1201199999996,6892.4902300000003,0,6892.4902300000003,1.0121016582307881E-2,1.0121016582307881E-2,0]
["2000-10-06",6895.7099600000001,6921.0800799999997,6712.4799800000001,6776.3901400000004,0,6776.3901400000004,-1.6844433017063544E-2,-1.6844433017063544E-2,0]
["2000-10-09",6776.0400399999999,6776.0400399999999,6624.5497999999998,6680.7797899999996,0,6680.7797899999996,-1.4109333734435903E-2,-1.4109333734435903E-2,0]
["2000-10-10",6683.6899400000002,6726.4502000000002,6655.5097699999997,6673.1499000000003,0,6673.1499000000003,-1.1420657827129563E-3,-1.1420657827129563E-3,0]
["2000-10-11",6668.9399400000002,6668.9399400000002,6467.2900399999999,6554.1401400000004,0,6554.1401400000004,-1.7834120585242648E-2,-1.7834120585242648E-2,0]
["2000-10-12",6569.8598599999996,6649.25,6383.1699200000003,6465.2597699999997,0,6465.2597699999997,-1.35609504986875E-2,-1.35609504986875E-2,0]
["2000-10-13",6452.1098599999996,6661.2997999999998,6385.5497999999998,6661.2997999999998,0,6661.2997999999998,3.0322065465901632E-2,3.0322065465901632E-2,0]
["2000-10-16",6668.1201199999996,6725.3300799999997,6578.7797899999996,6627.25,0,6627.25,-5.1115849792558168E-3,-5.1115849792558168E-3,0]
["2000-10-17",6622.0097699999997,6668.5600599999998,6521.75,6531.7099600000001,0,6531.7099600000001,-1.4416242031008317E-2,-1.4416242031008317E-2,0]
["2000-10-18",6523.75,6523.75,6297.4902300000003,6470.0600599999998,0,6470.0600599999998,-9.4385544333019256E-3,-9.4385544333019256E-3,0]
["2000-10-19",6489.8500999999997,6620.7797899999996,6488.6899400000002,6619.4301800000003,100000,6619.4301800000003,2.3086357563116732E-2,2.3086357563116732E-2,0]
["2000-10-20",6616.7597699999997,6663.1801800000003,6533.1499000000003,6615.8999000000003,100000,6615.8999000000003,-5.3332083034373029E-4,-5.3332083034373029E-4,0]
["2000-10-23",6614.1801800000003,6651.1000999999997,6542.8701199999996,6620.8701199999996,100000,6620.8701199999996,7.5125380902441464E-4,7.5125380902441464E-4,0]
["2000-10-24",6617.7299800000001,6835.1601600000004,6603.4902300000003,6802.8100599999998,100000,6802.8100599999998,2.7479762735475654E-2,2.7479762735475654E-2,0]
["2000-10-25",6794.4799800000001,6810.2997999999998,6701.3100599999998,6748.2202100000004,100000,6748.2202100000004,-8.0246029976617315E-3,-8.0246029976617315E-3,0]
["2000-10-26",6749.0097699999997,6858.1000999999997,6718.5497999999998,6767.8999000000003,1000000,6767.8999000000003,2.9162785723615167E-3,2.9162785723615167E-3,0]
["2000-10-27",6768.8701199999996,6930.3598599999996,6768.8701199999996,6924.6801800000003,1000000,6924.6801800000003,2.3165277607016609E-2,2.3165277607016609E-2,0]
["2000-10-30",6921.3300799999997,6955.9199200000003,6880.1801800000003,6926.5698199999997,1000000,6926.5698199999997,2.7288480491230677E-4,2.7288480491230677E-4,0]
["2000-10-31",6928.6899400000002,7087.9199200000003,6928.6899400000002,7077.4399400000002,1000000,7077.4399400000002,2.1781361326117479E-2,2.1781361326117479E-2,0]
["2000-11-01",7093.8398399999996,7114.2002000000002,7015.5200199999999,7059.0698199999997,1000000,7059.0698199999997,-2.5955882572986548E-3,-2.5955882572986548E-3,0]
["2000-11-02",7067.7002000000002,7135.8901400000004,7048.8798800000004,7088.6401400000004,1000000,7088.6401400000004,4.1889825081799122E-3,4.1889825081799122E-3,0]
["2000-11-03",7092.0200199999999,7152.4502000000002,7072.3701199999996,7128.2700199999999,1000000,7128.2700199999999,5.5906181181881098E-3,5.5906181181881098E-3,0]
["2000-11-06",7139.9399400000002,7185.6601600000004,7111.5,7136.2997999999998,1000000,7136.2997999999998,1.1264696732124979E-3,1.1264696732124979E-3,0]
["2000-11-07",7140.25,7140.25,7028.7900399999999,7083.7002000000002,1000000,7083.7002000000002,-7.3707105186359406E-3,-7.3707105186359406E-3,0]
["2000-11-08",7075.8198199999997,7130.2099600000001,7004.9301800000003,7010.2002000000002,1000000,7010.2002000000002,-1.037593318813803E-2,-1.037593318813803E-2,0]
["2000-11-09",7005.2002000000002,7019.5698199999997,6930.2900399999999,6959.5,1000000,6959.5,-7.2323469449560402E-3,{"$f":"(G2500-G2499)/G2499","v":-7.2323469449560402E-3},{"$f":"I2500-H2500","v":0}]
["2000-11-10",6962.9399400000002,7013.0698199999997,6831.3999000000003,6851.6899400000002,1000000,6851.6899400000002,-1.5491064013219312E-2,-1.5491064013219312E-2,0]
["2000-11-13",6839.9799800000001,6839.9799800000001,6690.6098599999996,6742.1000999999997,1000000,6742.1000999999997,-1.5994570822625485E-2,-1.5994570822625485E-2,0]
["2000-11-14",6740.6401400000004,6966.6499000000003,6740.6401400000004,6966.6499000000003,1000000,6966.6499000000003,3.3305616450280927E-2,3.3305616450280927E-2,0]
["2000-11-15",6976.1601600000004,6976.6298800000004,6882,6961.0898399999996,1000000,6961.0898399999996,-7.9809665762028655E-4,-7.9809665762028655E-4,0]
["2000-11-16",6950.9399400000002,6950.9399400000002,6805.1499000000003,6811.4902300000003,1000000,6811.4902300000003,-2.1490831671265906E-2,-2.1490831671265906E-2,0]
["2000-11-17",6824,6839.9199200000003,6724.0698199999997,6752.2900399999999,1000000,6752.2900399999999,-8.6912243871779694E-3,-8.6912243871779694E-3,0]
["2000-11-20",6755.2299800000001,6794.4101600000004,6598.4199200000003,6605.5297899999996,1000000,6605.5297899999996,-2.1734885369349487E-2,-2.1734885369349487E-2,0]
["2000-11-21",6594.8798800000004,6679.8701199999996,6571.5600599999998,6666.0600599999998,1000000,6666.0600599999998,9.1635753564590621E-3,9.1635753564590621E-3,0]
["2000-11-22",6669.75,6669.75,6474.5,6510.5400399999999,1000000,6510.5400399999999,-2.3330125831479524E-2,-2.3330125831479524E-2,0]
["2000-11-23",6508.5297899999996,6617.7900399999999,6476.6298800000004,6596.9301800000003,1000000,6596.9301800000003,1.3269274049346056E-2,1.3269274049346056E-2,0]
["2000-11-24",6607.9799800000001,6710.4502000000002,6572.3398399999996,6664.1801800000003,1000000,6664.1801800000003,1.0194135478935749E-2,1.0194135478935749E-2,0]
["2000-11-27",6665.25,6804.2202100000004,6665.25,6696.9101600000004,1000000,6696.9101600000004,4.9113287930339341E-3,4.9113287930339341E-3,0]
["2000-11-28",6696.7099600000001,6717.7402300000003,6603.6098599999996,6625.5600599999998,1000000,6625.5600599999998,-1.0654182047441497E-2,-1.0654182047441497E-2,0]
["2000-11-29",6609.7597699999997,6655.3598599999996,6534.8198199999997,6598.3198199999997,1000000,6598.3198199999997,-4.1113867738450608E-3,-4.1113867738450608E-3,0]
["2000-11-30",6598.0698199999997,6598.0698199999997,6361.4301800000003,6372.3300799999997,1000000,6372.3300799999997,-3.4249588708175106E-2,-3.4249588708175106E-2,0]
["2000-12-01",6379.2597699999997,6542.7202100000004,6379.2597699999997,6512.9101600000004,1000000,6512.9101600000004,2.2061016650914079E-2,2.2061016650914079E-2,0]
["2000-12-04",6507.6401400000004,6507.6401400000004,6343.4502000000002,6408.1000999999997,1000000,6408.1000999999997,-1.6092661717293011E-2,-1.6092661717293011E-2,0]
["2000-12-05",6412.1499000000003,6637.0898399999996,6412.1499000000003,6637.0898399999996,1000000,6637.0898399999996,3.5734419941411341E-2,3.5734419941411341E-2,0]
["2000-12-06",6645.1499000000003,6721.8999000000003,6606.4301800000003,6622.25,1000000,6622.25,-2.2358956045108532E-3,-2.2358956045108532E-3,0]
["2000-12-07",6621.6098599999996,6650.0800799999997,6495.2597699999997,6583.1298800000004,1000000,6583.1298800000004,-5.9073758918795861E-3,-5.9073758918795861E-3,0]
["2000-12-08",6567.9902300000003,6745.9101600000004,6567.9902300000003,6691.25,1000000,6691.25,1.6423816933716577E-2,1.6423816933716577E-2,0]
["2000-12-11",6702.25,6806.4502000000002,6702.25,6782.5200199999999,1000000,6782.5200199999999,1.3640204745002792E-2,1.3640204745002792E-2,0]
["2000-12-12",6781.6201199999996,6813.2997999999998,6733.5898399999996,6733.5898399999996,1000000,6733.5898399999996,-7.2141593177339845E-3,-7.2141593177339845E-3,0]
["2000-12-13",6741.5898399999996,6797.8598599999996,6585.1801800000003,6620.2099600000001,1000000,6620.2099600000001,-1.6837954596889956E-2,-1.6837954596889956E-2,0]
["2000-12-14",6617.4599600000001,6617.4599600000001,6449.5800799999997,6475.8398399999996,1000000,6475.8398399999996,-2.1807483580173415E-2,-2.1807483580173415E-2,0]
["2000-12-15",6455.2099600000001,6455.2099600000001,6331.2997999999998,6331.2997999999998,1000000,6331.2997999999998,-2.2319891098480267E-2,-2.2319891098480267E-2,0]
["2000-12-18",6337.8100599999998,6467.3300799999997,6337.8100599999998,6390.25,1000000,6390.25,9.3109159038717807E-3,9.3109159038717807E-3,0]
["2000-12-19",6392.4399400000002,6505.75,6309.1401400000004,6479.2797899999996,1000000,6479.2797899999996,1.3932129415906982E-2,1.3932129415906982E-2,0]
["2000-12-20",6467.0600599999998,6467.0600599999998,6226.6401400000004,6248.7597699999997,0,6248.7597699999997,-3.5578031428088699E-2,-3.5578031428088699E-2,0]
["2000-12-21",6240.1201199999996,6291.0200199999999,6110.2597699999997,6200.7099600000001,0,6200.7099600000001,-7.6894954788763667E-3,-7.6894954788763667E-3,0]
["2000-12-22",6210.8100599999998,6281.7299800000001,6201.4399400000002,6251.3999000000003,0,6251.3999000000003,8.1748606735349075E-3,8.1748606735349075E-3,0]
["2000-12-27",6252.1098599999996,6357.7597699999997,6252.1098599999996,6328.1601600000004,0,6328.1601600000004,1.2278891324805507E-2,1.2278891324805507E-2,0]
["2000-12-28",6337.0600599999998,6393.2700199999999,6323,6371.6401400000004,0,6371.6401400000004,6.8708722441690011E-3,6.8708722441690011E-3,0]
["2000-12-29",6376.1000999999997,6469.7402300000003,6364.1000999999997,6433.6098599999996,0,6433.6098599999996,9.7258662822095818E-3,9.7258662822095818E-3,0]
["2001-01-02",6431.1401400000004,6439.2299800000001,6289.8198199999997,6289.8198199999997,0,6289.8198199999997,-2.2349822747877949E-2,-2.2349822747877949E-2,0]
["2001-01-03",6284.8701199999996,6467.8198199999997,6172.4399400000002,6434.9599600000001,0,6434.9599600000001,2.3075405043955683E-2,2.3075405043955683E-2,0]
["2001-01-04",6443.8701199999996,6556.9399400000002,6356.9199200000003,6376.5400399999999,0,6376.5400399999999,-9.078521135040641E-3,-9.078521135040641E-3,0]
["2001-01-05",6383.3300799999997,6485.3398399999996,6344.1601600000004,6382.3100599999998,0,6382.3100599999998,9.0488257955013659E-4,9.0488257955013659E-4,0]
["2001-01-08",6368.8300799999997,6426.6401400000004,6337.9502000000002,6392.1699200000003,0,6392.1699200000003,1.5448732366976983E-3,1.5448732366976983E-3,0]
["2001-01-09",6408.0600599999998,6462.5,6354.9702100000004,6404.5200199999999,0,6404.5200199999999,1.9320669122637553E-3,1.9320669122637553E-3,0]
["2001-01-10",6402.1899400000002,6413.5600599999998,6293.4902300000003,6320.0698199999997,0,6320.0698199999997,-1.318603107434743E-2,-1.318603107434743E-2,0]
["2001-01-11",6320.9399400000002,6477.6601600000004,6320.9399400000002,6465.2099600000001,0,6465.2099600000001,2.2964958320666216E-2,2.2964958320666216E-2,0]
["2001-01-12",6480.8198199999997,6552.5200199999999,6467.1201199999996,6490.0297899999996,0,6490.0297899999996,3.8389828255476263E-3,3.8389828255476263E-3,0]
["2001-01-15",6506.7002000000002,6553.75,6481.1699200000003,6522.8701199999996,0,6522.8701199999996,5.0601200707277487E-3,5.0601200707277487E-3,0]
["2001-01-16",6521.2797899999996,6539.6401400000004,6452.6201199999996,6502.8901400000004,0,6502.8901400000004,-3.0630657413732408E-3,-3.0630657413732408E-3,0]
["2001-01-17",6540.0400399999999,6668.6699200000003,6540.0400399999999,6653.3798800000004,0,6653.3798800000004,2.3141977914453892E-2,2.3141977914453892E-2,0]
["2001-01-18",6642.7002000000002,6661.1201199999996,6587.5097699999997,6635.7597699999997,0,6635.7597699999997,-2.6482945988048332E-3,-2.6482945988048332E-3,0]
["2001-01-19",6644.4199200000003,6737.1801800000003,6632.8100599999998,6651.5297899999996,0,6651.5297899999996,2.3765206316382266E-3,2.3765206316382266E-3,0]
["2001-01-22",6652.4599600000001,6688.8300799999997,6594.1899400000002,6675,0,6675,3.5285431684130529E-3,3.5285431684130529E-3,0]
["2001-01-23",6678.2202100000004,6722.4101600000004,6601.8798800000004,6722.4101600000004,0,6722.4101600000004,7.1026456928839493E-3,7.1026456928839493E-3,0]
["2001-01-24",6723.2099600000001,6759.0097699999997,6690.7202100000004,6706.6699200000003,0,6706.6699200000003,-2.3414578440420666E-3,-2.3414578440420666E-3,0]
["2001-01-25",6700.9702100000004,6775.2597699999997,6677.8100599999998,6727.4902300000003,0,6727.4902300000003,3.1044184741986021E-3,3.1044184741986021E-3,0]
["2001-01-26",6713.3999000000003,6713.3999000000003,6650.3398399999996,6695.2002000000002,0,6695.2002000000002,-4.7997141424314061E-3,-4.7997141424314061E-3,0]
["2001-01-29",6699.1000999999997,6750.9599600000001,6659.9799800000001,6750.9599600000001,0,6750.9599600000001,8.3283185467702536E-3,8.3283185467702536E-3,0]
["2001-01-30",6746.1201199999996,6792.8100599999998,6706.1601600000004,6739.2997999999998,0,6739.2997999999998,-1.7271854771895817E-3,-1.7271854771895817E-3,0]
["2001-01-31",6745.8999000000003,6795.1401400000004,6720.5698199999997,6795.1401400000004,0,6795.1401400000004,8.2857777005261955E-3,8.2857777005261955E-3,0]
["2001-02-01",6788.5698199999997,6788.5698199999997,6704.6801800000003,6704.6801800000003,0,6704.6801800000003,-1.3312449506008295E-2,-1.3312449506008295E-2,0]
["2001-02-02",6709.8999000000003,6750.9902300000003,6624.1899400000002,6638.2002000000002,0,6638.2002000000002,-9.915458786283235E-3,-9.915458786283235E-3,0]
["2001-02-05",6633.7797899999996,6635.7997999999998,6592.2099600000001,6628.0698199999997,0,6628.0698199999997,-1.5260732871540262E-3,-1.5260732871540262E-3,0]
["2001-02-06",6632.4902300000003,6693.4502000000002,6620.0297899999996,6693.0297899999996,0,6693.0297899999996,9.8007371322470296E-3,9.8007371322470296E-3,0]
["2001-02-07",6691.3598599999996,6691.3598599999996,6578.9599600000001,6578.9599600000001,0,6578.9599600000001,-1.7043078184177551E-2,-1.7043078184177551E-2,0]
["2001-02-08",6585.3999000000003,6662.7700199999999,6580.2402300000003,6636.8100599999998,0,6636.8100599999998,8.793198370521723E-3,8.793198370521723E-3,0]
["2001-02-09",6637.1298800000004,6637.1298800000004,6497.0698199999997,6497.0698199999997,0,6497.0698199999997,-2.1055332115380757E-2,-2.1055332115380757E-2,0]
["2001-02-12",6498.9301800000003,6572.3701199999996,6498.9301800000003,6564.9101600000004,0,6564.9101600000004,1.0441682462941526E-2,{"$f":"(G2564-G2563)/G2563","v":1.0441682462941526E-2},{"$f":"I2564-H2564","v":0}]
["2001-02-13",6567.8500999999997,6603.1699200000003,6545.0200199999999,6557.9301800000003,0,6557.9301800000003,-1.0632255171638279E-3,-1.0632255171638279E-3,0]
["2001-02-14",6556.0898399999996,6556.0898399999996,6444.1601600000004,6479.8701199999996,0,6479.8701199999996,-1.1903155089705559E-2,-1.1903155089705559E-2,0]
["2001-02-15",6480.3398399999996,6591.6699200000003,6480.3398399999996,6591.6699200000003,0,6591.6699200000003,1.7253401369100387E-2,1.7253401369100387E-2,0]
["2001-02-16",6587.4599600000001,6587.4599600000001,6439.2597699999997,6439.2597699999997,0,6439.2597699999997,-2.3121629549071931E-2,-2.3121629549071931E-2,0]
["2001-02-19",6441.2597699999997,6493.6098599999996,6441.2597699999997,6472.2099600000001,0,6472.2099600000001,5.117077300330823E-3,5.117077300330823E-3,0]
["2001-02-20",6471.0297899999996,6530.1298800000004,6425.6499000000003,6451.5698199999997,0,6451.5698199999997,-3.1890405483694208E-3,-3.1890405483694208E-3,0]
["2001-02-21",6453.7597699999997,6453.7597699999997,6312.1401400000004,6347.9902300000003,0,6347.9902300000003,-1.6054943663308192E-2,-1.6054943663308192E-2,0]
["2001-02-22",6347.4301800000003,6363.5497999999998,6216.5200199999999,6277.9902300000003,0,6277.9902300000003,-1.1027112119547166E-2,-1.1027112119547166E-2,0]
["2001-02-23",6279.2797899999996,6312.1000999999997,6071.3500999999997,6075.3398399999996,0,6075.3398399999996,-3.2279500696196638E-2,-3.2279500696196638E-2,0]
["2001-02-26",6079.9702100000004,6209.1298800000004,6079.9702100000004,6189.0698199999997,0,6189.0698199999997,1.8719937154988861E-2,1.8719937154988861E-2,0]
["2001-02-27",6191.8701199999996,6254.8198199999997,6162.5097699999997,6220.4799800000001,0,6220.4799800000001,5.0751018995614369E-3,5.0751018995614369E-3,0]
["2001-02-28",6221.7002000000002,6284.8100599999998,6170,6208.2402300000003,0,6208.2402300000003,-1.9676536279118017E-3,-1.9676536279118017E-3,0]
["2001-03-01",6212.6601600000004,6212.6601600000004,6094.7597699999997,6123.3798800000004,0,6123.3798800000004,-1.3668986195142761E-2,-1.3668986195142761E-2,0]
["2001-03-02",6123.5898399999996,6183.9101600000004,6052.0097699999997,6159.0200199999999,0,6159.0200199999999,5.8203379013616772E-3,5.8203379013616772E-3,0]
["2001-03-05",6172.3500999999997,6218.7900399999999,6134.0200199999999,6216.3798800000004,0,6216.3798800000004,9.3131471912313215E-3,9.3131471912313215E-3,0]
["2001-03-06",6218.1201199999996,6310.1801800000003,6218.1201199999996,6284.0600599999998,0,6284.0600599999998,1.0887394481432396E-2,1.0887394481432396E-2,0]
["2001-03-07",6274.2099600000001,6342.5400399999999,6249.7002000000002,6305.6401400000004,0,6305.6401400000004,3.4340983049103188E-3,3.4340983049103188E-3,0]
["2001-03-08",6308.7299800000001,6339.9199200000003,6245.7202100000004,6267.0600599999998,0,6267.0600599999998,-6.1183447109940262E-3,-6.1183447109940262E-3,0]
["2001-03-09",6264.2202100000004,6264.2202100000004,6193.3300799999997,6204.4199200000003,0,6204.4199200000003,-9.9951395710733814E-3,-9.9951395710733814E-3,0]
["2001-03-12",6202.3701199999996,6202.3701199999996,6043.3398399999996,6046.5600599999998,0,6046.5600599999998,-2.5443129581081043E-2,-2.5443129581081043E-2,0]
["2001-03-13",6038.8500999999997,6038.8500999999997,5935.0698199999997,5962.9301800000003,0,5962.9301800000003,-1.3830984753337505E-2,-1.3830984753337505E-2,0]
["2001-03-14",5969.5097699999997,6025.9301800000003,5663.5400399999999,5794.1201199999996,0,5794.1201199999996,-2.8309917256150178E-2,-2.8309917256150178E-2,0]
["2001-03-15",5819.6899400000002,5889.9502000000002,5767.0600599999998,5889.9502000000002,0,5889.9502000000002,1.6539194565403769E-2,1.6539194565403769E-2,0]
["2001-03-16",5881.6201199999996,5907.0698199999997,5728.8798800000004,5734.4902300000003,0,5734.4902300000003,-2.6394106014682412E-2,-2.6394106014682412E-2,0]
["2001-03-19",5732.8500999999997,5805.7099600000001,5650.2997999999998,5657.2900399999999,0,5657.2900399999999,-1.3462432910972188E-2,-1.3462432910972188E-2,0]
["2001-03-20",5663.6601600000004,5788.9902300000003,5663.6601600000004,5782.1601600000004,0,5782.1601600000004,2.2072426747984181E-2,2.2072426747984181E-2,0]
["2001-03-21",5780.6000999999997,5780.6000999999997,5600.8901400000004,5622.0898399999996,0,5622.0898399999996,-2.7683480839451654E-2,-2.7683480839451654E-2,0]
["2001-03-22",5599.0200199999999,5621.0600599999998,5351.4799800000001,5388.0200199999999,0,5388.0200199999999,-4.1633952260001543E-2,-4.1633952260001543E-2,0]
["2001-03-23",5396.6298800000004,5574.9902300000003,5396.6298800000004,5544.6699200000003,0,5544.6699200000003,2.9073741266462543E-2,2.9073741266462543E-2,0]
["2001-03-26",5557.8198199999997,5756.5898399999996,5557.8198199999997,5726.9702100000004,0,5726.9702100000004,3.2878474756888709E-2,3.2878474756888709E-2,0]
["2001-03-27",5724.1499000000003,5938.2099600000001,5689.1801800000003,5938.2099600000001,0,5938.2099600000001,3.6885079239830677E-2,3.6885079239830677E-2,0]
["2001-03-28",5938.2099600000001,5938.2099600000001,5775.4399400000002,5817.5200199999999,0,5817.5200199999999,-2.0324296515780355E-2,-2.0324296515780355E-2,0]
["2001-03-29",5812.6499000000003,5879.2997999999998,5713.5600599999998,5879.2997999999998,0,5879.2997999999998,1.061960763136314E-2,1.061960763136314E-2,0]
["2001-03-30",5870.1000999999997,5944.25,5805.2700199999999,5829.9502000000002,0,5829.9502000000002,-8.3937886617041629E-3,-8.3937886617041629E-3,0]
["2001-04-02",5843.3701199999996,5912.2597699999997,5702.9301800000003,5760.7597699999997,0,5760.7597699999997,-1.1868099662326543E-2,-1.1868099662326543E-2,0]
["2001-04-03",5747.0497999999998,5747.0497999999998,5511.7597699999997,5553.4599600000001,0,5553.4599600000001,-3.5984803789170947E-2,-3.5984803789170947E-2,0]
["2001-04-04",5537.9399400000002,5632.1298800000004,5383.9902300000003,5597.6601600000004,0,5597.6601600000004,7.9590382065166127E-3,7.9590382065166127E-3,0]
["2001-04-05",5615.0800799999997,5781.7099600000001,5615.0800799999997,5773.3398399999996,0,5773.3398399999996,3.1384484763004844E-2,3.1384484763004844E-2,0]
["2001-04-06",5790.9301800000003,5839.1098599999996,5651.8300799999997,5698.8798800000004,0,5698.8798800000004,-1.289720717358624E-2,-1.289720717358624E-2,0]
["2001-04-09",5695.7700199999999,5809.8798800000004,5657.8701199999996,5781.0097699999997,0,5781.0097699999997,1.4411584684953781E-2,1.4411584684953781E-2,0]
["2001-04-10",5787.2402300000003,5917.7797899999996,5787.2402300000003,5913.8398399999996,0,5913.8398399999996,2.2976966876843728E-2,2.2976966876843728E-2,0]
["2001-04-11",5925.2997999999998,6019.2597699999997,5879.2299800000001,5951.1601600000004,0,5951.1601600000004,6.3106747916258626E-3,6.3106747916258626E-3,0]
["2001-04-12",5953.3901400000004,6013.3798800000004,5910.4599600000001,6002.2997999999998,0,6002.2997999999998,8.5932219306965214E-3,8.5932219306965214E-3,0]
["2001-04-17",6004.3198199999997,6004.3198199999997,5827.6201199999996,5935.5800799999997,0,5935.5800799999997,-1.1115692688325907E-2,-1.1115692688325907E-2,0]
["2001-04-18",5941.2402300000003,6188.7700199999999,5941.2402300000003,6164.8798800000004,0,6164.8798800000004,3.863140534025121E-2,3.863140534025121E-2,0]
["2001-04-19",6178.0097699999997,6224.2997999999998,6107.4301800000003,6181.9101600000004,0,6181.9101600000004,2.7624674497307394E-3,2.7624674497307394E-3,0]
["2001-04-20",6176.1801800000003,6198.1699200000003,6100.8701199999996,6127.9702100000004,0,6127.9702100000004,-8.7254503226232502E-3,-8.7254503226232502E-3,0]
["2001-04-23",6118.2402300000003,6119.3500999999997,6032.7402300000003,6051.4799800000001,0,6051.4799800000001,-1.2482147820362909E-2,-1.2482147820362909E-2,0]
["2001-04-24",6059.3701199999996,6164.0200199999999,6042.6899400000002,6124.5698199999997,0,6124.5698199999997,1.2078010708382058E-2,1.2078010708382058E-2,0]
["2001-04-25",6124.2099600000001,6140.8398399999996,6060.6601600000004,6115.1899400000002,0,6115.1899400000002,-1.5315165433120172E-3,-1.5315165433120172E-3,0]
["2001-04-26",6120.1499000000003,6164.6298800000004,6058.4599600000001,6123.6601600000004,0,6123.6601600000004,1.3851115146229053E-3,1.3851115146229053E-3,0]
["2001-04-27",6116.8300799999997,6186.6801800000003,6075.0497999999998,6175.2402300000003,0,6175.2402300000003,8.4230784616238369E-3,8.4230784616238369E-3,0]
["2001-04-30",6176.7299800000001,6271.2002000000002,6176.7299800000001,6264.5097699999997,0,6264.5097699999997,1.4456043275258835E-2,1.4456043275258835E-2,0]
["2001-05-02",6272.0297899999996,6296.6201199999996,6185.1401400000004,6213.8398399999996,0,6213.8398399999996,-8.0884110425770827E-3,-8.0884110425770827E-3,0]
["2001-05-03",6211.6499000000003,6236.4599600000001,6061.5898399999996,6089.1699200000003,0,6089.1699200000003,-2.0063265743907453E-2,-2.0063265743907453E-2,0]
["2001-05-04",6096.6201199999996,6138.2797899999996,6001.5097699999997,6138.2797899999996,0,6138.2797899999996,8.0651173551089406E-3,8.0651173551089406E-3,0]
["2001-05-07",6137.9199200000003,6193.4502000000002,6097.9799800000001,6122.6201199999996,0,6122.6201199999996,-2.5511495949584284E-3,-2.5511495949584284E-3,0]
["2001-05-08",6111.6000999999997,6172.7700199999999,6071.6699200000003,6108.7202100000004,0,6108.7202100000004,-2.2702551730416983E-3,-2.2702551730416983E-3,0]
["2001-05-09",6107.3300799999997,6107.3300799999997,6025.8598599999996,6063.9399400000002,0,6063.9399400000002,-7.3305485372688554E-3,-7.3305485372688554E-3,0]
["2001-05-10",6047.1699200000003,6222.2402300000003,6047.1699200000003,6165.1801800000003,0,6165.1801800000003,1.6695455595162126E-2,1.6695455595162126E-2,0]
["2001-05-11",6161.5297899999996,6192.3798800000004,6122.8901400000004,6141.0200199999999,0,6141.0200199999999,-3.9188084199674369E-3,-3.9188084199674369E-3,0]
["2001-05-14",6122.4502000000002,6122.4502000000002,6040.2700199999999,6064.6801800000003,0,6064.6801800000003,-1.2431133549699718E-2,-1.2431133549699718E-2,0]
["2001-05-15",6072.8701199999996,6095.7099600000001,6027.4502000000002,6070.3798800000004,0,6070.3798800000004,9.3981872593982695E-4,9.3981872593982695E-4,0]
["2001-05-16",6060.75,6157.7402300000003,5960.4599600000001,6148.4399400000002,0,6148.4399400000002,1.2859172167656793E-2,{"$f":"(G2628-G2627)/G2627","v":1.2859172167656793E-2},{"$f":"I2628-H2628","v":0}]
["2001-05-17",6167.1098599999996,6226.5800799999997,6139.6699200000003,6173.8100599999998,0,6173.8100599999998,4.1262694679586615E-3,4.1262694679586615E-3,0]
["2001-05-18",6168.6401400000004,6213.1201199999996,6124.9399400000002,6186.8701199999996,0,6186.8701199999996,2.1153971167036188E-3,2.1153971167036188E-3,0]
["2001-05-21",6193.1298800000004,6260.1298800000004,6139.2402300000003,6249.8701199999996,0,6249.8701199999996,1.0182854784092348E-2,1.0182854784092348E-2,0]
["2001-05-22",6250.3198199999997,6337.4702100000004,6245.6499000000003,6270.5898399999996,0,6270.5898399999996,3.3152240930088405E-3,3.3152240930088405E-3,0]
["2001-05-23",6259.9799800000001,6288.9502000000002,6209.2700199999999,6215.25,0,6215.25,-8.8253005557766863E-3,-8.8253005557766863E-3,0]
["2001-05-24",6209.9799800000001,6306.3500999999997,6193.1601600000004,6278.8999000000003,0,6278.8999000000003,1.0240923534853843E-2,1.0240923534853843E-2,0]
["2001-05-25",6281.1401400000004,6303.7202100000004,6204.5400399999999,6223.5698199999997,0,6223.5698199999997,-8.812065948049376E-3,-8.812065948049376E-3,0]
["2001-05-28",6225.6601600000004,6255.1899400000002,6189.3901400000004,6216.8300799999997,0,6216.8300799999997,-1.0829379592306051E-3,-1.0829379592306051E-3,0]
["2001-05-29",6219.0497999999998,6235.2997999999998,6112.8100599999998,6120.3300799999997,0,6120.3300799999997,-1.5522380177390984E-2,-1.5522380177390984E-2,0]
["2001-05-30",6120.4599600000001,6120.4599600000001,6041.2002000000002,6041.2202100000004,0,6041.2202100000004,-1.292575220060669E-2,-1.292575220060669E-2,0]
["2001-05-31",6035.6098599999996,6148.2997999999998,5994.6601600000004,6123.2597699999997,0,6123.2597699999997,1.3579965164024248E-2,1.3579965164024248E-2,0]
["2001-06-01",6122.9599600000001,6174.1098599999996,6054.1699200000003,6125.1699200000003,0,6125.1699200000003,3.1194985542816727E-4,3.1194985542816727E-4,0]
["2001-06-04",6134.1000999999997,6185.7700199999999,6134.1000999999997,6177.7402300000003,0,6177.7402300000003,8.5826696543301866E-3,8.5826696543301866E-3,0]
["2001-06-05",6183.2099600000001,6256.9902300000003,6154.4902300000003,6242.1298800000004,0,6242.1298800000004,1.0422848420740422E-2,1.0422848420740422E-2,0]
["2001-06-06",6242.8798800000004,6278.0400399999999,6177.1699200000003,6192.4399400000002,0,6192.4399400000002,-7.9604143065347757E-3,-7.9604143065347757E-3,0]
["2001-06-07",6184.7797899999996,6219.0898399999996,6156.1699200000003,6184.25,0,6184.25,-1.3225707603714289E-3,-1.3225707603714289E-3,0]
["2001-06-08",6197.8300799999997,6266.1201199999996,6169.0898399999996,6187.2099600000001,0,6187.2099600000001,4.7862877470997086E-4,4.7862877470997086E-4,0]
["2001-06-11",6189.0600599999998,6225.8398399999996,6138.0497999999998,6162.7402300000003,0,6162.7402300000003,-3.954889224415426E-3,-3.954889224415426E-3,0]
["2001-06-12",6174.1298800000004,6181.5497999999998,6026.0600599999998,6059.1499000000003,0,6059.1499000000003,-1.6809134594985189E-2,-1.6809134594985189E-2,0]
["2001-06-13",6071.1499000000003,6142.9799800000001,6071.1499000000003,6111.9399400000002,0,6111.9399400000002,8.7124499098462406E-3,8.7124499098462406E-3,0]
["2001-06-14",6109.6601600000004,6109.6601600000004,6017,6031.2700199999999,0,6031.2700199999999,-1.3198742263818822E-2,-1.3198742263818822E-2,0]
["2001-06-15",6019.6699200000003,6022.75,5889.4101600000004,5915.1801800000003,0,5915.1801800000003,-1.9247992481689558E-2,-1.9247992481689558E-2,0]
["2001-06-18",5921.6098599999996,5948.8398399999996,5853.0698199999997,5869.0400399999999,0,5869.0400399999999,-7.8002932448290067E-3,-7.8002932448290067E-3,0]
["2001-06-19",5875.3100599999998,5980.1401400000004,5875.3100599999998,5922.5297899999996,0,5922.5297899999996,9.1138839802496451E-3,9.1138839802496451E-3,0]
["2001-06-20",5907.6499000000003,5907.6499000000003,5812.7002000000002,5876.0400399999999,0,5876.0400399999999,-7.8496439272447687E-3,-7.8496439272447687E-3,0]
["2001-06-21",5881.7002000000002,5928.4301800000003,5833.9199200000003,5926.3798800000004,0,5926.3798800000004,8.5669668105257755E-3,8.5669668105257755E-3,0]
["2001-06-22",5922.4902300000003,5952.8300799999997,5876.3300799999997,5941.7700199999999,0,5941.7700199999999,2.5968871911058659E-3,2.5968871911058659E-3,0]
["2001-06-25",5928.5,5948.2700199999999,5866.3901400000004,5902.3198199999997,0,5902.3198199999997,-6.6394693613537441E-3,-6.6394693613537441E-3,0]
["2001-06-26",5898.25,5898.25,5766.7299800000001,5847.7900399999999,0,5847.7900399999999,-9.238703029142167E-3,-9.238703029142167E-3,0]
["2001-06-27",5848.1298800000004,5851.6499000000003,5814.8598599999996,5833.1000999999997,0,5833.1000999999997,-2.5120498341284847E-3,-2.5120498341284847E-3,0]
["2001-06-28",5835.5297899999996,5971.7700199999999,5758.6899400000002,5971.7700199999999,0,5971.7700199999999,2.3772936795650099E-2,2.3772936795650099E-2,0]
["2001-06-29",5976.0200199999999,6058.5,5955.6201199999996,6058.3798800000004,0,6058.3798800000004,1.4503214241328149E-2,1.4503214241328149E-2,0]
["2001-07-02",6053.8100599999998,6131.9702100000004,6005.7997999999998,6109.5,0,6109.5,8.437919214798327E-3,8.437919214798327E-3,0]
["2001-07-03",6103.8999000000003,6108.0698199999997,6038.2202100000004,6056.8398399999996,0,6056.8398399999996,-8.6193894754072117E-3,-8.6193894754072117E-3,0]
["2001-07-04",6060.4902300000003,6080.7002000000002,5998.8300799999997,6015.7202100000004,0,6015.7202100000004,-6.7889577875975722E-3,-6.7889577875975722E-3,0]
["2001-07-05",5993.8300799999997,6040.9702100000004,5947.9399400000002,5999.1899400000002,0,5999.1899400000002,-2.7478455484883993E-3,-2.7478455484883993E-3,0]
["2001-07-06",5992.9902300000003,5992.9902300000003,5846.6298800000004,5862.1000999999997,0,5862.1000999999997,-2.285139183307814E-2,-2.285139183307814E-2,0]
["2001-07-09",5861.9199200000003,5894.7797899999996,5778.25,5869.8598599999996,0,5869.8598599999996,1.3237167342126954E-3,1.3237167342126954E-3,0]
["2001-07-10",5869.5600599999998,5923.5200199999999,5805.7402300000003,5816.3198199999997,0,5816.3198199999997,-9.1211785761440428E-3,-9.1211785761440428E-3,0]
["2001-07-11",5799.7700199999999,5805.6298800000004,5731.8500999999997,5801.7997999999998,0,5801.7997999999998,-2.4964273714920878E-3,-2.4964273714920878E-3,0]
["2001-07-12",5814.5,5928.5200199999999,5814.5,5889.8798800000004,0,5889.8798800000004,1.5181509710142125E-2,1.5181509710142125E-2,0]
["2001-07-13",5889.2997999999998,5939.8500999999997,5847.1499000000003,5928.0097699999997,0,5928.0097699999997,6.4737975607066624E-3,6.4737975607066624E-3,0]
["2001-07-16",5927.4502000000002,5928.8901400000004,5842.1401400000004,5853.7597699999997,0,5853.7597699999997,-1.2525283000672249E-2,-1.2525283000672249E-2,0]
["2001-07-17",5846.3901400000004,5846.6601600000004,5787.3300799999997,5846.6601600000004,0,5846.6601600000004,-1.2128290669501292E-3,-1.2128290669501292E-3,0]
["2001-07-18",5838.2099600000001,5838.2099600000001,5710.7099600000001,5728.3701199999996,0,5728.3701199999996,-2.0232070406500376E-2,-2.0232070406500376E-2,0]
["2001-07-19",5727.4799800000001,5829.6899400000002,5707.0898399999996,5829.6899400000002,0,5829.6899400000002,1.7687373175530884E-2,1.7687373175530884E-2,0]
["2001-07-20",5820.2900399999999,5820.2900399999999,5684.5600599999998,5764.0600599999998,0,5764.0600599999998,-1.1257868029941985E-2,-1.1257868029941985E-2,0]
["2001-07-23",5751.1298800000004,5844.0698199999997,5700.8999000000003,5791.7299800000001,0,5791.7299800000001,4.8004218748546965E-3,4.8004218748546965E-3,0]
["2001-07-24",5780.75,5780.75,5659.2597699999997,5663.2597699999997,0,5663.2597699999997,-2.2181664277104371E-2,-2.2181664277104371E-2,0]
["2001-07-25",5672.9702100000004,5723.9399400000002,5551.1401400000004,5582.7597699999997,0,5582.7597699999997,-1.4214428309722407E-2,-1.4214428309722407E-2,0]
["2001-07-26",5594.4902300000003,5675.7597699999997,5572.2099600000001,5675.7597699999997,0,5675.7597699999997,1.6658427700893173E-2,1.6658427700893173E-2,0]
["2001-07-27",5681.2997999999998,5772.5698199999997,5681.2997999999998,5754.8598599999996,0,5754.8598599999996,1.3936476032353271E-2,1.3936476032353271E-2,0]
["2001-07-30",5749.25,5830.6201199999996,5712.4799800000001,5792.1899400000002,0,5792.1899400000002,6.4867053078857487E-3,6.4867053078857487E-3,0]
["2001-07-31",5802.4902300000003,5861.1899400000002,5754.2002000000002,5861.1899400000002,0,5861.1899400000002,1.1912592769704649E-2,1.1912592769704649E-2,0]
["2001-08-01",5859.6801800000003,5859.6801800000003,5812.5898399999996,5835.2299800000001,0,5835.2299800000001,-4.4291279186902E-3,-4.4291279186902E-3,0]
["2001-08-02",5845.6298800000004,5930.4502000000002,5764.2900399999999,5777.2797899999996,0,5777.2797899999996,-9.9310892970152428E-3,-9.9310892970152428E-3,0]
["2001-08-03",5777.4502000000002,5808.5297899999996,5735.8798800000004,5735.8798800000004,0,5735.8798800000004,-7.1659866762310964E-3,-7.1659866762310964E-3,0]
["2001-08-06",5734.2402300000003,5802.6801800000003,5708.4702100000004,5746.0400399999999,0,5746.0400399999999,1.7713341653869241E-3,1.7713341653869241E-3,0]
["2001-08-07",5747.3598599999996,5783.0800799999997,5688.5698199999997,5752.5097699999997,0,5752.5097699999997,1.1259458609689395E-3,1.1259458609689395E-3,0]
["2001-08-08",5748.6801800000003,5748.6801800000003,5609.3999000000003,5614.5097699999997,0,5614.5097699999997,-2.3989529008657383E-2,-2.3989529008657383E-2,0]
["2001-08-09",5595.5400399999999,5595.5400399999999,5467.7202100000004,5512.2797899999996,0,5512.2797899999996,-1.8208175635608535E-2,-1.8208175635608535E-2,0]
["2001-08-10",5523.0600599999998,5569.9301800000003,5387.3398399999996,5433.4902300000003,0,5433.4902300000003,-1.4293461689469007E-2,-1.4293461689469007E-2,0]
["2001-08-13",5441.1000999999997,5499.75,5401.4902300000003,5453.7700199999999,0,5453.7700199999999,3.73236890866731E-3,3.73236890866731E-3,0]
["2001-08-14",5465.75,5569.0497999999998,5465.75,5520.7099600000001,0,5520.7099600000001,1.2274067251556053E-2,{"$f":"(G2692-G2691)/G2691","v":1.2274067251556053E-2},{"$f":"I2692-H2692","v":0}]
["2001-08-15",5521.4599600000001,5530.7797899999996,5428.5097699999997,5455.4399400000002,0,5455.4399400000002,-1.1822758390299485E-2,-1.1822758390299485E-2,0]
["2001-08-16",5454.3701199999996,5454.3701199999996,5334.0400399999999,5361.9199200000003,0,5361.9199200000003,-1.714252581433422E-2,-1.714252581433422E-2,0]
["2001-08-17",5370.3398399999996,5416.1499000000003,5174.2997999999998,5222.1201199999996,0,5222.1201199999996,-2.6072713148614254E-2,-2.6072713148614254E-2,0]
["2001-08-20",5219.75,5266.1499000000003,5124.6899400000002,5207.8300799999997,0,5207.8300799999997,-2.7364441398563355E-3,-2.7364441398563355E-3,0]
["2001-08-21",5215.2002000000002,5252.0200199999999,5169.5200199999999,5216.1098599999996,0,5216.1098599999996,1.5898713807497818E-3,1.5898713807497818E-3,0]
["2001-08-22",5204.3100599999998,5322.9902300000003,5141.6499000000003,5220.2099600000001,0,5220.2099600000001,7.8604556078129962E-4,7.8604556078129962E-4,0]
["2001-08-23",5232.9399400000002,5280.3198199999997,5187.1401400000004,5254.0400399999999,0,5254.0400399999999,6.4805975735121053E-3,6.4805975735121053E-3,0]
["2001-08-24",5268.7997999999998,5423.5400399999999,5268.7997999999998,5387.5,0,5387.5,2.5401397588131085E-2,2.5401397588131085E-2,0]
["2001-08-27",5397.6401400000004,5455.1201199999996,5382.1201199999996,5406.4702100000004,0,5406.4702100000004,3.5211526682135327E-3,3.5211526682135327E-3,0]
["2001-08-28",5406.2597699999997,5454.9902300000003,5286.5,5308.7797899999996,0,5308.7797899999996,-1.8069168275321137E-2,-1.8069168275321137E-2,0]
["2001-08-29",5290.6801800000003,5347.2797899999996,5239.9902300000003,5305,0,5305,-7.1198846995301605E-4,-7.1198846995301605E-4,0]
["2001-08-30",5296.2997999999998,5334.5400399999999,5157.6601600000004,5162.3999000000003,0,5162.3999000000003,-2.6880320452403329E-2,-2.6880320452403329E-2,0]
["2001-08-31",5160.0200199999999,5228.4502000000002,5132.2700199999999,5188.1699200000003,0,5188.1699200000003,4.9918682200501222E-3,4.9918682200501222E-3,0]
["2001-09-03",5195.6699200000003,5205.2597699999997,5062.9502000000002,5094.1000999999997,0,5094.1000999999997,-1.8131599668192944E-2,-1.8131599668192944E-2,0]
["2001-09-04",5102.2797899999996,5220.1000999999997,5034.7202100000004,5208.1000999999997,0,5208.1000999999997,2.2378829972343889E-2,2.2378829972343889E-2,0]
["2001-09-05",5188.2997999999998,5188.2997999999998,5028.2997999999998,5048.0800799999997,0,5048.0800799999997,-3.072521973992012E-2,-3.072521973992012E-2,0]
["2001-09-06",5058.7597699999997,5109.9301800000003,4849.0297899999996,4875.3701199999996,0,4875.3701199999996,-3.4212999251786856E-2,-3.4212999251786856E-2,0]
["2001-09-07",4871.4101600000004,4910.9301800000003,4713.1201199999996,4730.6699200000003,0,4730.6699200000003,-2.9679838953437104E-2,-2.9679838953437104E-2,0]
["2001-09-10",4725.1601600000004,4758.1000999999997,4528.0698199999997,4670.1298800000004,0,4670.1298800000004,-1.2797350274651979E-2,-1.2797350274651979E-2,0]
["2001-09-12",4259.5297899999996,4403.5097699999997,4159.6499000000003,4369.5698199999997,0,4369.5698199999997,-6.4357965993014452E-2,-6.4357965993014452E-2,0]
["2001-09-13",4342.5898399999996,4397.0097699999997,4277.5,4392.3999000000003,0,4392.3999000000003,5.2247889244165088E-3,5.2247889244165088E-3,0]
["2001-09-14",4385.8798800000004,4441.1699200000003,4115.9799800000001,4115.9799800000001,0,4115.9799800000001,-6.2931410229747131E-2,-6.2931410229747131E-2,0]
["2001-09-17",4120.5600599999998,4301.4702100000004,3983.5600599999998,4243.6801800000003,0,4243.6801800000003,3.1025466746803811E-2,3.1025466746803811E-2,0]
["2001-09-18",4237.7002000000002,4238.1699200000003,4122.1098599999996,4194.8500999999997,0,4194.8500999999997,-1.1506541004228229E-2,-1.1506541004228229E-2,0]
["2001-09-19",4195.9799800000001,4285.3398399999996,4014.8300800000002,4041.8000499999998,0,4041.8000499999998,-3.6485225062034957E-2,-3.6485225062034957E-2,0]
["2001-09-20",4044.9799800000001,4110.4399400000002,3778.1799299999998,3809.6699199999998,0,3809.6699199999998,-5.7432363582656694E-2,-5.7432363582656694E-2,0]
["2001-09-21",3805,3826.0500499999998,3539.1799299999998,3787.2299800000001,0,3787.2299800000001,-5.890258335031753E-3,-5.890258335031753E-3,0]
["2001-09-24",3792.8601100000001,4056.0400399999999,3792.8601100000001,4038.6899400000002,0,4038.6899400000002,6.639680223486194E-2,6.639680223486194E-2,0]
["2001-09-25",4035.3100599999998,4135.5,3948.6398899999999,4009.12012,0,4009.12012,-7.3216365800044961E-3,-7.3216365800044961E-3,0]
["2001-09-26",4014.3998999999999,4186.0400399999999,4014.3998999999999,4095.3200700000002,0,4095.3200700000002,2.1500964655556433E-2,2.1500964655556433E-2,0]
["2001-09-27",4095.3501000000001,4184.5,4048.1999500000002,4184.5,0,4184.5,2.1776058641492162E-2,2.1776058641492162E-2,0]
["2001-09-28",4197.3500999999997,4317.6298800000004,4197.3500999999997,4308.1499000000003,0,4308.1499000000003,2.9549504122356397E-2,2.9549504122356397E-2,0]
["2001-10-01",4315.0600599999998,4316.3901400000004,4183.6601600000004,4239.9702100000004,0,4239.9702100000004,-1.5825746917487699E-2,-1.5825746917487699E-2,0]
["2001-10-02",4239.6899400000002,4304.2002000000002,4157.6000999999997,4304.2002000000002,0,4304.2002000000002,1.5148688981001074E-2,1.5148688981001074E-2,0]
["2001-10-03",4304.0097699999997,4441.5497999999998,4181.0898399999996,4436.6601600000004,0,4436.6601600000004,3.0774581535496452E-2,3.0774581535496452E-2,0]
["2001-10-04",4440.2997999999998,4549.8901400000004,4414.5497999999998,4548.1298800000004,0,4548.1298800000004,2.5124691993537781E-2,2.5124691993537781E-2,0]
["2001-10-05",4537.5200199999999,4592.1401400000004,4441.3198199999997,4487.6899400000002,0,4487.6899400000002,-1.3288965265873235E-2,-1.3288965265873235E-2,0]
["2001-10-08",4469.1098599999996,4505.2797899999996,4330.5400399999999,4495.1499000000003,0,4495.1499000000003,1.66231626955942E-3,1.66231626955942E-3,0]
["2001-10-09",4488.4702100000004,4545.6801800000003,4436.5400399999999,4472.4199200000003,0,4472.4199200000003,-5.0565566233953772E-3,-5.0565566233953772E-3,0]
["2001-10-10",4471.6298800000004,4622.8500999999997,4421.9599600000001,4613.1899400000002,0,4613.1899400000002,3.147513483036269E-2,3.147513483036269E-2,0]
["2001-10-11",4627.7202100000004,4742.1801800000003,4616.6801800000003,4718.4599600000001,0,4718.4599600000001,2.2819355233398418E-2,2.2819355233398418E-2,0]
["2001-10-12",4720.6098599999996,4724.7299800000001,4581.3598599999996,4625.1298800000004,0,4625.1298800000004,-1.9779775772432267E-2,-1.9779775772432267E-2,0]
["2001-10-15",4619.5898399999996,4623.9502000000002,4496.5898399999996,4548.4799800000001,0,4548.4799800000001,-1.6572485960113261E-2,-1.6572485960113261E-2,0]
["2001-10-16",4542.2797899999996,4636.9301800000003,4510.75,4626.4799800000001,0,4626.4799800000001,1.7148585976627734E-2,1.7148585976627734E-2,0]
["2001-10-17",4634.1000999999997,4779.6401400000004,4609.9399400000002,4644.8198199999997,0,4644.8198199999997,3.9641023152119292E-3,3.9641023152119292E-3,0]
["2001-10-18",4628.0898399999996,4628.0898399999996,4493.8398399999996,4574.3701199999996,0,4574.3701199999996,-1.5167369829213337E-2,-1.5167369829213337E-2,0]
["2001-10-19",4580.6801800000003,4590.9301800000003,4445.6401400000004,4513.5297899999996,0,4513.5297899999996,-1.3300263949782882E-2,-1.3300263949782882E-2,0]
["2001-10-22",4518.3598599999996,4633.2402300000003,4480.1601600000004,4619.3198199999997,0,4619.3198199999997,2.3438425117827819E-2,2.3438425117827819E-2,0]
["2001-10-23",4629.4902300000003,4735.9399400000002,4629.4902300000003,4704.2202100000004,0,4704.2202100000004,1.8379413703379539E-2,1.8379413703379539E-2,0]
["2001-10-24",4689.0400399999999,4841.1401400000004,4652.25,4811.8198199999997,0,4811.8198199999997,2.2872995990125915E-2,2.2872995990125915E-2,0]
["2001-10-25",4805.0297899999996,4874.3100599999998,4651.3500999999997,4715.6000999999997,0,4715.6000999999997,-1.9996534284195216E-2,-1.9996534284195216E-2,0]
["2001-10-26",4719.0297899999996,4820.2597699999997,4719.0297899999996,4820.2597699999997,0,4820.2597699999997,2.2194348074596065E-2,2.2194348074596065E-2,0]
["2001-10-29",4812.6000999999997,4812.6000999999997,4659.75,4660.3500999999997,0,4660.3500999999997,-3.317449217057445E-2,-3.317449217057445E-2,0]
["2001-10-30",4658.5200199999999,4658.5200199999999,4476.6098599999996,4543.9799800000001,0,4543.9799800000001,-2.4970252771352865E-2,-2.4970252771352865E-2,0]
["2001-10-31",4526.8500999999997,4626.0200199999999,4457.7202100000004,4559.1298800000004,0,4559.1298800000004,3.3340595835988571E-3,3.3340595835988571E-3,0]
["2001-11-01",4556.7099600000001,4637.1801800000003,4481.5497999999998,4636.1298800000004,0,4636.1298800000004,1.6889187635953023E-2,1.6889187635953023E-2,0]
["2001-11-02",4641.3598599999996,4658.4702100000004,4568.6401400000004,4583.3100599999998,0,4583.3100599999998,-1.1393084613065372E-2,-1.1393084613065372E-2,0]
["2001-11-05",4588.6899400000002,4755.1098599999996,4588.6899400000002,4755.1098599999996,0,4755.1098599999996,3.7483783063107845E-2,3.7483783063107845E-2,0]
["2001-11-06",4767.6098599999996,4819.8999000000003,4707.6499000000003,4707.6499000000003,0,4707.6499000000003,-9.9808335448214516E-3,-9.9808335448214516E-3,0]
["2001-11-07",4715.1499000000003,4862.8500999999997,4676.25,4860.6601600000004,0,4860.6601600000004,3.2502472199557576E-2,3.2502472199557576E-2,0]
["2001-11-08",4851.3798800000004,5005.9502000000002,4833.5898399999996,4993.5698199999997,0,4993.5698199999997,2.7343952390203586E-2,2.7343952390203586E-2,0]
["2001-11-09",4990.8100599999998,4990.8100599999998,4886.3100599999998,4910.0698199999997,0,4910.0698199999997,-1.6721504456705484E-2,-1.6721504456705484E-2,0]
["2001-11-12",4907.6098599999996,4910.1201199999996,4648.6801800000003,4820.3701199999996,0,4820.3701199999996,-1.8268518226488301E-2,-1.8268518226488301E-2,0]
["2001-11-13",4825.5497999999998,4970.0297899999996,4821.8198199999997,4946.9702100000004,0,4946.9702100000004,2.6263562101741852E-2,{"$f":"(G2756-G2755)/G2755","v":2.6263562101741852E-2},{"$f":"I2756-H2756","v":0}]
["2001-11-14",4950.7402300000003,5047.1899400000002,4939.8300799999997,4953.5297899999996,0,4953.5297899999996,1.3259792805583089E-3,1.3259792805583089E-3,0]
["2001-11-15",4960.5898399999996,5073.25,4960.5898399999996,5006.3300799999997,0,5006.3300799999997,1.0659124349386448E-2,1.0659124349386448E-2,0]
["2001-11-16",5015.5600599999998,5114.3999000000003,4989.2099600000001,5062.6401400000004,0,5062.6401400000004,1.1247772140505907E-2,1.1247772140505907E-2,0]
["2001-11-19",5071.6298800000004,5193.6601600000004,5071.6298800000004,5185.1000999999997,0,5185.1000999999997,2.418895213041929E-2,2.418895213041929E-2,0]
["2001-11-20",5187.1899400000002,5212.0297899999996,5016.9199200000003,5096.1801800000003,0,5096.1801800000003,-1.7149123119146605E-2,-1.7149123119146605E-2,0]
["2001-11-21",5091.4902300000003,5151.9902300000003,5040.6098599999996,5087.0297899999996,0,5087.0297899999996,-1.7955389481540461E-3,-1.7955389481540461E-3,0]
["2001-11-22",5089.8999000000003,5143.6201199999996,5083.75,5124.5400399999999,0,5124.5400399999999,7.3737036244091413E-3,7.3737036244091413E-3,0]
["2001-11-23",5131.6801800000003,5160.1899400000002,5031.3901400000004,5150.9702100000004,0,5150.9702100000004,5.1575692244958133E-3,5.1575692244958133E-3,0]
["2001-11-26",5159.8100599999998,5217.4702100000004,5106.0600599999998,5114.1201199999996,0,5114.1201199999996,-7.1540095356134505E-3,-7.1540095356134505E-3,0]
["2001-11-27",5117.5200199999999,5147.8300799999997,4969.1801800000003,5059.5698199999997,0,5059.5698199999997,-1.0666605148101192E-2,-1.0666605148101192E-2,0]
["2001-11-28",5031.1499000000003,5031.1499000000003,4915.1499000000003,4915.9502000000002,0,4915.9502000000002,-2.8385737347132706E-2,-2.8385737347132706E-2,0]
["2001-11-29",4897.9599600000001,4975.4199200000003,4874.2299800000001,4936.0800799999997,0,4936.0800799999997,4.0948095853370328E-3,4.0948095853370328E-3,0]
["2001-11-30",4954.2002000000002,5042.4301800000003,4954.2002000000002,4989.9101600000004,0,4989.9101600000004,1.0905430853544952E-2,1.0905430853544952E-2,0]
["2001-12-03",4986.5800799999997,4996.4301800000003,4872.25,4988.4399400000002,0,4988.4399400000002,-2.9463857120829481E-4,-2.9463857120829481E-4,0]
["2001-12-04",4989.0297899999996,5040.2002000000002,4978.0600599999998,5013.9902300000003,0,5013.9902300000003,5.1218998940177939E-3,5.1218998940177939E-3,0]
["2001-12-05",5020.0698199999997,5282.0097699999997,5020.0698199999997,5262.75,0,5262.75,4.9613134168392595E-2,4.9613134168392595E-2,0]
["2001-12-06",5258.4702100000004,5341.8598599999996,5241.2402300000003,5271.2900399999999,0,5271.2900399999999,1.6227333618355161E-3,1.6227333618355161E-3,0]
["2001-12-07",5277.1801800000003,5297.8999000000003,5199.0297899999996,5199.0297899999996,0,5199.0297899999996,-1.3708266752857384E-2,-1.3708266752857384E-2,0]
["2001-12-10",5200.5400399999999,5212.9502000000002,5113.4101600000004,5124.6801800000003,0,5124.6801800000003,-1.4300670125608053E-2,-1.4300670125608053E-2,0]
["2001-12-11",5121.6801800000003,5169.1499000000003,5075.4301800000003,5146.4502000000002,0,5146.4502000000002,4.2480738768755572E-3,4.2480738768755572E-3,0]
["2001-12-12",5149.3798800000004,5193.9599600000001,5028.1601600000004,5062.5600599999998,0,5062.5600599999998,-1.6300583264169239E-2,-1.6300583264169239E-2,0]
["2001-12-13",5053.8701199999996,5096.8198199999997,4947.8198199999997,4966.0497999999998,0,4966.0497999999998,-1.9063528897670011E-2,-1.9063528897670011E-2,0]
["2001-12-14",4957.1000999999997,4983.8598599999996,4901.0400399999999,4909.4199200000003,0,4909.4199200000003,-1.140340558002449E-2,-1.140340558002449E-2,0]
["2001-12-17",4913.9301800000003,5098.25,4905.2797899999996,5067.9902300000003,0,5067.9902300000003,3.2299194728488426E-2,3.2299194728488426E-2,0]
["2001-12-18",5061.8398399999996,5115.7900399999999,5037.8701199999996,5039.6401400000004,0,5039.6401400000004,-5.5939511943376239E-3,-5.5939511943376239E-3,0]
["2001-12-19",5036.0297899999996,5061.25,4948.2797899999996,4984.6899400000002,0,4984.6899400000002,-1.0903595985724532E-2,-1.0903595985724532E-2,0]
["2001-12-20",4990.9199200000003,5026.8198199999997,4924.6298800000004,4934.1401400000004,0,4934.1401400000004,-1.0141011900130297E-2,-1.0141011900130297E-2,0]
["2001-12-21",4930.0400399999999,5024.8100599999998,4877.5698199999997,5019.0097699999997,0,5019.0097699999997,1.7200490377640393E-2,1.7200490377640393E-2,0]
["2001-12-27",5032.8701199999996,5117.1298800000004,5032.8701199999996,5117.1298800000004,0,5117.1298800000004,1.9549694959051806E-2,1.9549694959051806E-2,0]
["2001-12-28",5110.2202100000004,5175.5698199999997,5110.2202100000004,5160.1000999999997,0,5160.1000999999997,8.3973283867477769E-3,8.3973283867477769E-3,0]
["2002-01-02",5155.2597699999997,5195.5600599999998,5107.3598599999996,5167.8798800000004,0,5167.8798800000004,1.5076800545014148E-3,1.5076800545014148E-3,0]
["2002-01-03",5175.1801800000003,5288.2299800000001,5175.1801800000003,5270.2900399999999,0,5270.2900399999999,1.9816668029830339E-2,1.9816668029830339E-2,0]
["2002-01-04",5291.6000999999997,5352.1601600000004,5262.9199200000003,5318.7299800000001,0,5318.7299800000001,9.1911336249722239E-3,9.1911336249722239E-3,0]
["2002-01-07",5327.3999000000003,5347.1201199999996,5220.9902300000003,5232.2202100000004,0,5232.2202100000004,-1.6265117861839578E-2,-1.6265117861839578E-2,0]
["2002-01-08",5211.2299800000001,5260.6201199999996,5185.0698199999997,5236.3701199999996,0,5236.3701199999996,7.9314513408050558E-4,7.9314513408050558E-4,0]
["2002-01-09",5228.1801800000003,5303.8100599999998,5180.3198199999997,5288.2099600000001,0,5288.2099600000001,9.8999571863725624E-3,9.8999571863725624E-3,0]
["2002-01-10",5265.8100599999998,5265.8100599999998,5172.0400399999999,5228.1098599999996,0,5228.1098599999996,-1.1364923188488637E-2,-1.1364923188488637E-2,0]
["2002-01-11",5228.0898399999996,5270.4399400000002,5188.4301800000003,5209.9702100000004,0,5209.9702100000004,-3.469638260432264E-3,-3.469638260432264E-3,0]
["2002-01-14",5206.2299800000001,5206.2299800000001,5055.6201199999996,5065.8398399999996,0,5065.8398399999996,-2.7664336683414694E-2,-2.7664336683414694E-2,0]
["2002-01-15",5059.8398399999996,5107.5600599999998,5029.4799800000001,5062.0400399999999,0,5062.0400399999999,-7.5008293195463077E-4,-7.5008293195463077E-4,0]
["2002-01-16",5050.3500999999997,5052.8100599999998,4974.5800799999997,4984.2002000000002,0,4984.2002000000002,-1.5377167976727352E-2,-1.5377167976727352E-2,0]
["2002-01-17",4985.3701199999996,5135.9902300000003,4985.3701199999996,5133.3999000000003,0,5133.3999000000003,2.9934531923496998E-2,2.9934531923496998E-2,0]
["2002-01-18",5118.2700199999999,5133.6201199999996,5065.0297899999996,5122.2299800000001,0,5122.2299800000001,-2.1759302251126537E-3,-2.1759302251126537E-3,0]
["2002-01-21",5122.3999000000003,5122.3999000000003,5021.2099600000001,5069.7402300000003,0,5069.7402300000003,-1.0247441095957923E-2,-1.0247441095957923E-2,0]
["2002-01-22",5069.8398399999996,5136.4199200000003,5028.8901400000004,5045.7202100000004,0,5045.7202100000004,-4.7379192838840839E-3,-4.7379192838840839E-3,0]
["2002-01-23",5048.8100599999998,5169.5297899999996,5006.2597699999997,5163.0297899999996,0,5163.0297899999996,2.3249323212077028E-2,2.3249323212077028E-2,0]
["2002-01-24",5169.0297899999996,5219.8500999999997,5146.6000999999997,5170.4399400000002,0,5170.4399400000002,1.43523285772105E-3,1.43523285772105E-3,0]
["2002-01-25",5168.5200199999999,5169.7997999999998,5081.7202100000004,5156.6298800000004,0,5156.6298800000004,-2.6709642042568225E-3,-2.6709642042568225E-3,0]
["2002-01-28",5156.5200199999999,5203.7700199999999,5129.2402300000003,5159.0200199999999,0,5159.0200199999999,4.6350815467087952E-4,4.6350815467087952E-4,0]
["2002-01-29",5165.0600599999998,5205.6298800000004,5073.0698199999997,5084.5200199999999,0,5084.5200199999999,-1.4440727058857197E-2,-1.4440727058857197E-2,0]
["2002-01-30",5065.6201199999996,5066.4199200000003,4980.7002000000002,5052.2002000000002,0,5052.2002000000002,-6.3565134708624292E-3,-6.3565134708624292E-3,0]
["2002-01-31",5068.8901400000004,5119.5097699999997,5054.4199200000003,5107.6098599999996,0,5107.6098599999996,1.0967431575652791E-2,1.0967431575652791E-2,0]
["2002-02-01",5109.4799800000001,5165.9702100000004,5082.4301800000003,5097.0600599999998,0,5097.0600599999998,-2.0655062326940879E-3,-2.0655062326940879E-3,0]
["2002-02-04",5088.8300799999997,5093.4902300000003,4984.4799800000001,4984.4799800000001,0,4984.4799800000001,-2.208725788489134E-2,-2.208725788489134E-2,0]
["2002-02-05",4981.4702100000004,4981.4702100000004,4869.8100599999998,4936.75,0,4936.75,-9.5757190702970927E-3,-9.5757190702970927E-3,0]
["2002-02-06",4937.1899400000002,4946.0800799999997,4778.3598599999996,4804.4101600000004,0,4804.4101600000004,-2.6807077530764094E-2,-2.6807077530764094E-2,0]
["2002-02-07",4798.0297899999996,4873.5898399999996,4730.7002000000002,4862.6201199999996,0,4862.6201199999996,1.211594307343635E-2,1.211594307343635E-2,0]
["2002-02-08",4850.3901400000004,4896.5497999999998,4806.7797899999996,4835.9502000000002,0,4835.9502000000002,-5.4846809624929877E-3,-5.4846809624929877E-3,0]
["2002-02-11",4845.2402300000003,4945.3701199999996,4845.2402300000003,4940,0,4940,2.1515895676510435E-2,2.1515895676510435E-2,0]
["2002-02-12",4945.75,4975.5698199999997,4858.8100599999998,4884.7797899999996,0,4884.7797899999996,-1.1178180161943402E-2,-1.1178180161943402E-2,0]
["2002-02-13",4891.0097699999997,4945.8701199999996,4834.1499000000003,4935.3500999999997,0,4935.3500999999997,1.0352628403746338E-2,1.0352628403746338E-2,0]
["2002-02-14",4945.2299800000001,4992.6000999999997,4916.5497999999998,4973.7700199999999,0,4973.7700199999999,7.7846392295452919E-3,7.7846392295452919E-3,0]
["2002-02-15",4967.5097699999997,4969.8598599999996,4856.1699200000003,4862.6000999999997,0,4862.6000999999997,-2.2351238507807056E-2,-2.2351238507807056E-2,0]
["2002-02-18",4865.8300799999997,4894.4902300000003,4840.8798800000004,4871.7597699999997,0,4871.7597699999997,1.8836979828960243E-3,{"$f":"(G2820-G2819)/G2819","v":1.8836979828960243E-3},{"$f":"I2820-H2820","v":0}]
["2002-02-19",4855.7002000000002,4855.7002000000002,4757.7299800000001,4764.0497999999998,0,4764.0497999999998,-2.2109047876964567E-2,-2.2109047876964567E-2,0]
["2002-02-20",4765.8999000000003,4803.2997999999998,4706.0097699999997,4780.2402300000003,0,4780.2402300000003,3.3984594367591544E-3,3.3984594367591544E-3,0]
["2002-02-21",4797.9301800000003,4868.1298800000004,4788.3999000000003,4850.7299800000001,0,4850.7299800000001,1.4746068525514192E-2,1.4746068525514192E-2,0]
["2002-02-22",4846.6699200000003,4846.6699200000003,4730.1499000000003,4745.5800799999997,0,4745.5800799999997,-2.1677129098824903E-2,-2.1677129098824903E-2,0]
["2002-02-25",4758.8300799999997,4867.0898399999996,4731.4101600000004,4863.5400399999999,0,4863.5400399999999,2.4856805282274394E-2,2.4856805282274394E-2,0]
["2002-02-26",4863.3398399999996,4937.0200199999999,4860.2700199999999,4897.75,0,4897.75,7.0339628580502319E-3,7.0339628580502319E-3,0]
["2002-02-27",4913,5003.6801800000003,4913,4960.2202100000004,0,4960.2202100000004,1.2754879281302723E-2,1.2754879281302723E-2,0]
["2002-02-28",4945.1401400000004,5072.4301800000003,4926.6201199999996,5039.0800799999997,0,5039.0800799999997,1.589846149189399E-2,1.589846149189399E-2,0]
["2002-03-01",5025.9599600000001,5116.1401400000004,5003.0600599999998,5097.4101600000004,0,5097.4101600000004,1.1575541383339286E-2,1.1575541383339286E-2,0]
["2002-03-04",5107.8701199999996,5265.3500999999997,5107.8701199999996,5245.8398399999996,0,5245.8398399999996,2.9118645614344536E-2,2.9118645614344536E-2,0]
["2002-03-05",5245.7099600000001,5284.3901400000004,5208.8598599999996,5228.6699200000003,0,5228.6699200000003,-3.2730545582191025E-3,-3.2730545582191025E-3,0]
["2002-03-06",5223.8500999999997,5296.9502000000002,5197.3198199999997,5285.2597699999997,0,5285.2597699999997,1.0822991480785497E-2,1.0822991480785497E-2,0]
["2002-03-07",5293.4799800000001,5370.4502000000002,5267.7900399999999,5289.4301800000003,0,5289.4301800000003,7.890643377024834E-4,7.890643377024834E-4,0]
["2002-03-08",5293.1801800000003,5376.2299800000001,5288.8701199999996,5359.5497999999998,0,5359.5497999999998,1.325655460301387E-2,1.325655460301387E-2,0]
["2002-03-11",5360.0400399999999,5401.0600599999998,5298.4799800000001,5340.6699200000003,0,5340.6699200000003,-3.522661548923289E-3,-3.522661548923289E-3,0]
["2002-03-12",5338.7402300000003,5338.7402300000003,5245.1801800000003,5275.8100599999998,0,5275.8100599999998,-1.2144517630102944E-2,-1.2144517630102944E-2,0]
["2002-03-13",5276.7797899999996,5335.2700199999999,5238.7997999999998,5245.9902300000003,0,5245.9902300000003,-5.6521803591995613E-3,-5.6521803591995613E-3,0]
["2002-03-14",5245.7997999999998,5293.4799800000001,5233.6601600000004,5276.8701199999996,0,5276.8701199999996,5.8863796244621007E-3,5.8863796244621007E-3,0]
["2002-03-15",5270.8598599999996,5403.2797899999996,5253.1601600000004,5401.1098599999996,0,5401.1098599999996,2.3544210332014006E-2,2.3544210332014006E-2,0]
["2002-03-18",5399.1499000000003,5465.2900399999999,5392.1298800000004,5426.0400399999999,0,5426.0400399999999,4.6157513263394897E-3,4.6157513263394897E-3,0]
["2002-03-19",5430.7099600000001,5467.3100599999998,5413.0600599999998,5462.5497999999998,0,5462.5497999999998,6.7286197172993795E-3,6.7286197172993795E-3,0]
["2002-03-20",5453.9502000000002,5453.9502000000002,5355.3198199999997,5364.7002000000002,0,5364.7002000000002,-1.7912806945943001E-2,-1.7912806945943001E-2,0]
["2002-03-21",5357.2299800000001,5387.8701199999996,5312.0297899999996,5348.6801800000003,0,5348.6801800000003,-2.9861911016015267E-3,-2.9861911016015267E-3,0]
["2002-03-22",5348.3300799999997,5401.8198199999997,5331,5366.1298800000004,0,5366.1298800000004,3.2624309947057108E-3,3.2624309947057108E-3,0]
["2002-03-25",5361.2002000000002,5400.4301800000003,5306.4399400000002,5317.3798800000004,0,5317.3798800000004,-9.0847596107755772E-3,-9.0847596107755772E-3,0]
["2002-03-26",5314.0200199999999,5398.7997999999998,5289.9301800000003,5390.5898399999996,0,5390.5898399999996,1.3768051493811877E-2,1.3768051493811877E-2,0]
["2002-03-27",5384.6801800000003,5388.6801800000003,5332.8398399999996,5348,0,5348,-7.9007754743216831E-3,-7.9007754743216831E-3,0]
["2002-03-28",5350.2597699999997,5424.5200199999999,5350.2597699999997,5397.2900399999999,0,5397.2900399999999,9.216537023186212E-3,9.216537023186212E-3,0]
["2002-04-02",5379.6401400000004,5379.6401400000004,5289.7997999999998,5311.0800799999997,0,5311.0800799999997,-1.5972823280032609E-2,-1.5972823280032609E-2,0]
["2002-04-03",5293.3701199999996,5322.5497999999998,5266.0600599999998,5281.8398399999996,0,5281.8398399999996,-5.5055166857887194E-3,-5.5055166857887194E-3,0]
["2002-04-04",5284.2002000000002,5290.1201199999996,5211.7402300000003,5254.9502000000002,0,5254.9502000000002,-5.0909608800253628E-3,-5.0909608800253628E-3,0]
["2002-04-05",5250.4799800000001,5293.2797899999996,5235.1000999999997,5260.5297899999996,0,5260.5297899999996,1.0617779022909428E-3,1.0617779022909428E-3,0]
["2002-04-08",5261.3701199999996,5261.3701199999996,5128.0200199999999,5180.3300799999997,0,5180.3300799999997,-1.5245557615215002E-2,-1.5245557615215002E-2,0]
["2002-04-09",5194.0898399999996,5228.2202100000004,5166.2402300000003,5170.25,0,5170.25,-1.9458373972956807E-3,-1.9458373972956807E-3,0]
["2002-04-10",5169.9902300000003,5274.2797899999996,5139.0097699999997,5265.3598599999996,0,5265.3598599999996,1.8395601760069547E-2,1.8395601760069547E-2,0]
["2002-04-11",5270.3500999999997,5290.8701199999996,5162.0698199999997,5162.9599600000001,0,5162.9599600000001,-1.9447844539157374E-2,-1.9447844539157374E-2,0]
["2002-04-12",5165.3100599999998,5211.8198199999997,5148.8500999999997,5189.6499000000003,0,5189.6499000000003,5.1695035806553508E-3,5.1695035806553508E-3,0]
["2002-04-15",5194.9399400000002,5244.2002000000002,5167.1899400000002,5244.2002000000002,0,5244.2002000000002,1.051136416735932E-2,1.051136416735932E-2,0]
["2002-04-16",5250.1899400000002,5343.8798800000004,5246.9799800000001,5343.8798800000004,0,5343.8798800000004,1.9007603866839445E-2,1.9007603866839445E-2,0]
["2002-04-17",5357.9101600000004,5378.2700199999999,5311.2299800000001,5318.5497999999998,0,5318.5497999999998,-4.740016723579616E-3,-4.740016723579616E-3,0]
["2002-04-18",5316.5297899999996,5372.4599600000001,5194.1801800000003,5262.8798800000004,0,5262.8798800000004,-1.0467123951720706E-2,-1.0467123951720706E-2,0]
["2002-04-19",5263.4799800000001,5288.8398399999996,5222.2202100000004,5284.5497999999998,0,5284.5497999999998,4.1175022980002663E-3,4.1175022980002663E-3,0]
["2002-04-22",5285.4199200000003,5285.4199200000003,5173.6801800000003,5205.4799800000001,0,5205.4799800000001,-1.4962451484514293E-2,-1.4962451484514293E-2,0]
["2002-04-23",5211.7299800000001,5246.1801800000003,5147.8701199999996,5192.1000999999997,0,5192.1000999999997,-2.5703451077340252E-3,-2.5703451077340252E-3,0]
["2002-04-24",5187.1298800000004,5220.5800799999997,5144.1899400000002,5160.1401400000004,0,5160.1401400000004,-6.1554976569113589E-3,-6.1554976569113589E-3,0]
["2002-04-25",5158.6601600000004,5166.9799800000001,5012.8598599999996,5054.4101600000004,0,5054.4101600000004,-2.0489749722184883E-2,-2.0489749722184883E-2,0]
["2002-04-26",5064.7900399999999,5097.8500999999997,4984.6201199999996,5000.3798800000004,0,5000.3798800000004,-1.0689730015895653E-2,-1.0689730015895653E-2,0]
["2002-04-29",4994.2002000000002,5008.0400399999999,4945.4199200000003,5008.0400399999999,0,5008.0400399999999,1.531915611179415E-3,1.531915611179415E-3,0]
["2002-04-30",5007.2402300000003,5041.2002000000002,4929.3500999999997,5041.2002000000002,0,5041.2002000000002,6.6213847603343763E-3,6.6213847603343763E-3,0]
["2002-05-02",5043.0097699999997,5066.9702100000004,4952.1601600000004,4964.5600599999998,0,4964.5600599999998,-1.5202756676872389E-2,-1.5202756676872389E-2,0]
["2002-05-03",4958.7797899999996,5021.7402300000003,4872.1899400000002,4882.7700199999999,0,4882.7700199999999,-1.647478105038775E-2,-1.647478105038775E-2,0]
["2002-05-06",4884.0297899999996,4926.7797899999996,4876.5800799999997,4880.6699200000003,0,4880.6699200000003,-4.3010422186536988E-4,-4.3010422186536988E-4,0]
["2002-05-07",4875.3500999999997,4892.4301800000003,4773.4902300000003,4872.4101600000004,0,4872.4101600000004,-1.6923414480772578E-3,-1.6923414480772578E-3,0]
["2002-05-08",4878.7402300000003,5028.5898399999996,4878.7402300000003,5028.5898399999996,0,5028.5898399999996,3.205388603819824E-2,3.205388603819824E-2,0]
["2002-05-09",5023.9799800000001,5026.0898399999996,4952.4101600000004,4966.4799800000001,0,4966.4799800000001,-1.2351347390862083E-2,-1.2351347390862083E-2,0]
["2002-05-10",4961.0297899999996,4964.1401400000004,4849.0898399999996,4871.7002000000002,0,4871.7002000000002,-1.9083894505097721E-2,-1.9083894505097721E-2,0]
["2002-05-13",4861.1499000000003,4988.3999000000003,4832.8598599999996,4975.4799800000001,0,4975.4799800000001,2.1302579333596892E-2,2.1302579333596892E-2,0]
["2002-05-14",4981.8798800000004,5068.4199200000003,4956.0097699999997,5049.0800799999997,0,5049.0800799999997,1.4792562787078013E-2,1.4792562787078013E-2,0]
["2002-05-15",5062.1000999999997,5085.2099600000001,5001.4199200000003,5072.3901400000004,0,5072.3901400000004,4.6166944533786647E-3,4.6166944533786647E-3,0]
["2002-05-16",5066.8300799999997,5101.1201199999996,5032.0800799999997,5047.4502000000002,0,5047.4502000000002,-4.9168023972225852E-3,-4.9168023972225852E-3,0]
["2002-05-17",5057.9599600000001,5126.3300799999997,5021.9101600000004,5036.4101600000004,0,5036.4101600000004,-2.1872509014551271E-3,-2.1872509014551271E-3,0]
["2002-05-20",5046.1699200000003,5059.4199200000003,4984.5400399999999,4998.9902300000003,0,4998.9902300000003,-7.4298813661356003E-3,-7.4298813661356003E-3,0]
["2002-05-21",4993.4301800000003,5057.8198199999997,4948.0497999999998,4984.6098599999996,0,4984.6098599999996,-2.8766549519743242E-3,-2.8766549519743242E-3,0]
["2002-05-22",4971.3100599999998,4996.5698199999997,4889.3300799999997,4919.5,0,4919.5,-1.3062177748851858E-2,{"$f":"(G2884-G2883)/G2883","v":-1.3062177748851858E-2},{"$f":"I2884-H2884","v":0}]
["2002-05-23",4925.0497999999998,4952.1401400000004,4859.5400399999999,4879.5,0,4879.5,-8.1309076125622524E-3,-8.1309076125622524E-3,0]
["2002-05-24",4890.4599600000001,4937.4799800000001,4880.5497999999998,4899.1298800000004,0,4899.1298800000004,4.0229285787479066E-3,4.0229285787479066E-3,0]
["2002-05-27",4896.8398399999996,4972.2099600000001,4896.8398399999996,4961.5400399999999,0,4961.5400399999999,1.2739029486599249E-2,1.2739029486599249E-2,0]
["2002-05-28",4969.3500999999997,5016.1098599999996,4892.75,4918.5800799999997,0,4918.5800799999997,-8.6585938345063E-3,-8.6585938345063E-3,0]
["2002-05-29",4914.5400399999999,4914.5400399999999,4855.25,4881.7997999999998,0,4881.7997999999998,-7.4778247790569571E-3,-7.4778247790569571E-3,0]
["2002-05-30",4873.6000999999997,4873.6000999999997,4741.9502000000002,4761.9599600000001,0,4761.9599600000001,-2.454829057103072E-2,-2.454829057103072E-2,0]
["2002-05-31",4765.9199200000003,4859.0097699999997,4765.9199200000003,4818.2997999999998,0,4818.2997999999998,1.1831229257122867E-2,1.1831229257122867E-2,0]
["2002-06-03",4818.0698199999997,4850.3798800000004,4725.8798800000004,4747.9502000000002,0,4747.9502000000002,-1.4600502857875211E-2,-1.4600502857875211E-2,0]
["2002-06-04",4731.2402300000003,4731.2402300000003,4580.9199200000003,4625.7900399999999,0,4625.7900399999999,-2.5729031446033356E-2,-2.5729031446033356E-2,0]
["2002-06-05",4632.4902300000003,4685.0698199999997,4602.1499000000003,4624.3100599999998,0,4624.3100599999998,-3.1994102352299341E-4,-3.1994102352299341E-4,0]
["2002-06-06",4634.2202100000004,4716.3500999999997,4617.4301800000003,4657.5200199999999,0,4657.5200199999999,7.181603216286094E-3,7.181603216286094E-3,0]
["2002-06-07",4630.4301800000003,4630.4301800000003,4513,4610.1801800000003,0,4610.1801800000003,-1.0164173164412859E-2,-1.0164173164412859E-2,0]
["2002-06-10",4617.1899400000002,4659.2202100000004,4544.7700199999999,4589.2597699999997,0,4589.2597699999997,-4.5378725306134621E-3,-4.5378725306134621E-3,0]
["2002-06-11",4587.1000999999997,4686.1298800000004,4555.1699200000003,4606.0898399999996,0,4606.0898399999996,3.6672733389419747E-3,3.6672733389419747E-3,0]
["2002-06-12",4599.0600599999998,4599.0600599999998,4480.9902300000003,4510.1899400000002,0,4510.1899400000002,-2.0820240883534187E-2,-2.0820240883534187E-2,0]
["2002-06-13",4517.4399400000002,4584.5698199999997,4441.6499000000003,4470.1401400000004,0,4470.1401400000004,-8.8798477520438471E-3,-8.8798477520438471E-3,0]
["2002-06-14",4464.9301800000003,4464.9301800000003,4252.8598599999996,4303.8500999999997,0,4303.8500999999997,-3.7200184958854722E-2,-3.7200184958854722E-2,0]
["2002-06-17",4317.8398399999996,4483.2900399999999,4317.8398399999996,4475.1000999999997,0,4475.1000999999997,3.9789954580434855E-2,3.9789954580434855E-2,0]
["2002-06-18",4481.0200199999999,4503.7997999999998,4398.7299800000001,4433.8500999999997,0,4433.8500999999997,-9.2176709075178012E-3,-9.2176709075178012E-3,0]
["2002-06-19",4423.8300799999997,4423.8300799999997,4321.8999000000003,4354.8198199999997,0,4354.8198199999997,-1.7824301277122551E-2,-1.7824301277122551E-2,0]
["2002-06-20",4352.3100599999998,4371,4199.8500999999997,4245.6801800000003,0,4245.6801800000003,-2.5061803819933802E-2,-2.5061803819933802E-2,0]
["2002-06-21",4244.2402300000003,4312.1201199999996,4153.3100599999998,4232.3999000000003,0,4232.3999000000003,-3.127951102525096E-3,-3.127951102525096E-3,0]
["2002-06-24",4233.8701199999996,4297.9799800000001,4045.5200199999999,4127.2099600000001,0,4127.2099600000001,-2.4853497421167645E-2,-2.4853497421167645E-2,0]
["2002-06-25",4129.4599600000001,4260.0898399999996,4129.4599600000001,4202.9702100000004,0,4202.9702100000004,1.8356286870368055E-2,1.8356286870368055E-2,0]
["2002-06-26",4187.1201199999996,4187.1201199999996,3946.6999500000002,4099.0497999999998,0,4099.0497999999998,-2.4725469086777235E-2,-2.4725469086777235E-2,0]
["2002-06-27",4103.6201199999996,4259.4301800000003,4103.6201199999996,4259.4301800000003,0,4259.4301800000003,3.9126233596869335E-2,3.9126233596869335E-2,0]
["2002-06-28",4275.2900399999999,4388.2700199999999,4275.2900399999999,4382.5600599999998,0,4382.5600599999998,2.8907594395642729E-2,2.8907594395642729E-2,0]
["2002-07-01",4377.1000999999997,4443.6899400000002,4318.2299800000001,4366.8100599999998,0,4366.8100599999998,-3.5937898817979918E-3,-3.5937898817979918E-3,0]
["2002-07-02",4359.1699200000003,4359.1699200000003,4163.7997999999998,4195.9502000000002,0,4195.9502000000002,-3.9126927357128874E-2,-3.9126927357128874E-2,0]
["2002-07-03",4202.2900399999999,4252.4902300000003,4101.5800799999997,4138.1499000000003,0,4138.1499000000003,-1.3775258819801978E-2,-1.3775258819801978E-2,0]
["2002-07-04",4140.4301800000003,4258.6201199999996,4140.4301800000003,4258.6201199999996,0,4258.6201199999996,2.9112096688425723E-2,2.9112096688425723E-2,0]
["2002-07-05",4268.2299800000001,4483.0297899999996,4268.2299800000001,4483.0297899999996,0,4483.0297899999996,5.2695395145975134E-2,5.2695395145975134E-2,0]
["2002-07-08",4475.8901400000004,4476.1499000000003,4393.2797899999996,4442.3300799999997,0,4442.3300799999997,-9.0786168967215072E-3,-9.0786168967215072E-3,0]
["2002-07-09",4445.9301800000003,4480.4902300000003,4341.8500999999997,4369.7597699999997,0,4369.7597699999997,-1.6336091351410804E-2,-1.6336091351410804E-2,0]
["2002-07-10",4352.7700199999999,4354.2299800000001,4188.6401400000004,4190.2202100000004,0,4190.2202100000004,-4.10868261529167E-2,-4.10868261529167E-2,0]
["2002-07-11",4179.7900399999999,4179.7900399999999,4039.2299800000001,4118.5,0,4118.5,-1.7116095671735686E-2,-1.7116095671735686E-2,0]
["2002-07-12",4121.0200199999999,4249.7700199999999,4075.25,4130.7997999999998,0,4130.7997999999998,2.9864756586135189E-3,2.9864756586135189E-3,0]
["2002-07-15",4124.5297899999996,4142.6499000000003,3912.51001,3912.51001,0,3912.51001,-5.2844437050665063E-2,-5.2844437050665063E-2,0]
["2002-07-16",3913.12012,4052.0600599999998,3825.5400399999999,3977.75,0,3977.75,1.667471516577667E-2,1.667471516577667E-2,0]
["2002-07-17",3978.9699700000001,4105.6899400000002,3899.51001,4092.8200700000002,0,4092.8200700000002,2.8928431902457474E-2,2.8928431902457474E-2,0]
["2002-07-18",4095.4399400000002,4152.4502000000002,4031.9099099999999,4100.75,0,4100.75,1.9375222620035151E-3,1.9375222620035151E-3,0]
["2002-07-19",4092.9599600000001,4092.9599600000001,3875.8400900000001,3891.87988,0,3891.87988,-5.0934614399804921E-2,-5.0934614399804921E-2,0]
["2002-07-22",3888.1101100000001,3888.1101100000001,3638.51001,3691.4299299999998,0,3691.4299299999998,-5.1504660005077078E-2,-5.1504660005077078E-2,0]
["2002-07-23",3711.3000499999998,3810.51001,3512.4599600000001,3515.8300800000002,0,3515.8300800000002,-4.7569601300816139E-2,-4.7569601300816139E-2,0]
["2002-07-24",3515.5700700000002,3641.0700700000002,3265.9599600000001,3632.6599099999999,0,3632.6599099999999,3.3229657674468636E-2,3.3229657674468636E-2,0]
["2002-07-25",3632.8998999999999,3726.5800800000002,3472.8400900000001,3520.4599600000001,0,3520.4599600000001,-3.0886444858527845E-2,-3.0886444858527845E-2,0]
["2002-07-26",3526.2900399999999,3581.98999,3368.2900399999999,3579,0,3579,1.6628520325508791E-2,1.6628520325508791E-2,0]
["2002-07-29",3584.51001,3859.7800299999999,3584.51001,3859.7800299999999,0,3859.7800299999999,7.8452089969265129E-2,7.8452089969265129E-2,0]
["2002-07-30",3852.9299299999998,3878.9399400000002,3741.7900399999999,3878.9399400000002,0,3878.9399400000002,4.9639901370235103E-3,4.9639901370235103E-3,0]
["2002-07-31",3876.8000499999998,3945.37988,3700.1398899999999,3700.1398899999999,0,3700.1398899999999,-4.6095080812207749E-2,-4.6095080812207749E-2,0]
["2002-08-01",3699.3100599999998,3806.9699700000001,3545.2800299999999,3606.4499500000002,0,3606.4499500000002,-2.5320648079605379E-2,-2.5320648079605379E-2,0]
["2002-08-02",3601.7099600000001,3624.2299800000001,3496.48999,3532.48999,0,3532.48999,-2.0507690672374405E-2,-2.0507690672374405E-2,0]
["2002-08-05",3533.3000499999998,3536.0500499999998,3327.9599600000001,3332.6498999999999,0,3332.6498999999999,-5.6572018764588249E-2,-5.6572018764588249E-2,0]
["2002-08-06",3319.7700199999999,3601.5700700000002,3235.37988,3568.6398899999999,0,3568.6398899999999,7.0811515485019905E-2,7.0811515485019905E-2,0]
["2002-08-07",3570.1101100000001,3632.4699700000001,3440.5700700000002,3465.5400399999999,0,3465.5400399999999,-2.8890516605193265E-2,-2.8890516605193265E-2,0]
["2002-08-08",3473.4799800000001,3679.26001,3473.4799800000001,3679.26001,0,3679.26001,6.1670033395430084E-2,6.1670033395430084E-2,0]
["2002-08-09",3682.73999,3760.8601100000001,3607.5300299999999,3760.8601100000001,0,3760.8601100000001,2.217839994406922E-2,2.217839994406922E-2,0]
["2002-08-12",3750.26001,3750.26001,3639.4599600000001,3647.12988,0,3647.12988,-3.0240484004601841E-2,-3.0240484004601841E-2,0]
["2002-08-13",3660.3998999999999,3703.5500499999998,3553.12012,3683.2099600000001,0,3683.2099600000001,9.8927324189508111E-3,9.8927324189508111E-3,0]
["2002-08-14",3677.5400399999999,3677.5400399999999,3542.0600599999998,3589.9199199999998,0,3589.9199199999998,-2.5328461047059155E-2,-2.5328461047059155E-2,0]
["2002-08-15",3591.4799800000001,3722.9299299999998,3591.4799800000001,3665.73999,0,3665.73999,2.112026777466396E-2,2.112026777466396E-2,0]
["2002-08-16",3665.6699199999998,3703.87012,3576.01001,3684.6899400000002,0,3684.6899400000002,5.1694746631498461E-3,5.1694746631498461E-3,0]
["2002-08-19",3681.6699199999998,3846.7199700000001,3628.4599600000001,3837.6699199999998,0,3837.6699199999998,4.1517734868079456E-2,4.1517734868079456E-2,0]
["2002-08-20",3842.4099099999999,3868.8601100000001,3765.0800800000002,3768.51001,0,3768.51001,-1.80213284210748E-2,{"$f":"(G2948-G2947)/G2947","v":-1.80213284210748E-2},{"$f":"I2948-H2948","v":0}]
["2002-08-21",3770.75,3903.75,3770.75,3868.1699199999998,0,3868.1699199999998,2.6445441231559806E-2,2.6445441231559806E-2,0]
["2002-08-22",3873.5500499999998,3930.9599600000001,3855.9399400000002,3906.5500499999998,0,3906.5500499999998,9.9220382748852996E-3,9.9220382748852996E-3,0]
["2002-08-23",3911.2199700000001,3924.3000499999998,3815.2800299999999,3828.26001,0,3828.26001,-2.0040710856885059E-2,-2.0040710856885059E-2,0]
["2002-08-26",3830.0800800000002,3899.6001000000001,3749.9299299999998,3783.8400900000001,0,3783.8400900000001,-1.1603161719415139E-2,-1.1603161719415139E-2,0]
["2002-08-27",3791.4299299999998,3900.1101100000001,3770.6599099999999,3851.3400900000001,0,3851.3400900000001,1.7839020253099542E-2,1.7839020253099542E-2,0]
["2002-08-28",3836.0800800000002,3836.0800800000002,3682.3100599999998,3682.8400900000001,0,3682.8400900000001,-4.3751005120921428E-2,-4.3751005120921428E-2,0]
["2002-08-29",3681.2900399999999,3697.5400399999999,3580.9099099999999,3660.9499500000002,0,3660.9499500000002,-5.9438203845554351E-3,-5.9438203845554351E-3,0]
["2002-08-30",3658.6699199999998,3720.5,3603.0400399999999,3712.9399400000002,0,3712.9399400000002,1.4201229383100426E-2,1.4201229383100426E-2,0]
["2002-09-02",3698.6899400000002,3698.6899400000002,3602.37012,3609.4099099999999,0,3609.4099099999999,-2.7883572498616917E-2,-2.7883572498616917E-2,0]
["2002-09-03",3609.0300299999999,3609.0300299999999,3398.98999,3398.98999,0,3398.98999,-5.829759579731409E-2,-5.829759579731409E-2,0]
["2002-09-04",3396.8000499999998,3463.0500499999998,3348.62988,3425.8998999999999,0,3425.8998999999999,7.9170312590417062E-3,7.9170312590417062E-3,0]
["2002-09-05",3429.4799800000001,3466.6799299999998,3301.8100599999998,3354.7099600000001,0,3354.7099600000001,-2.0779924130299238E-2,-2.0779924130299238E-2,0]
["2002-09-06",3361.6699199999998,3486.51001,3352.1001000000001,3485.6799299999998,0,3485.6799299999998,3.9040623947114536E-2,3.9040623947114536E-2,0]
["2002-09-09",3480.5700700000002,3480.5700700000002,3383.6799299999998,3429.2199700000001,0,3429.2199700000001,-1.6197689155010766E-2,-1.6197689155010766E-2,0]
["2002-09-10",3437.1101100000001,3515.5200199999999,3437.1101100000001,3494.6899400000002,0,3494.6899400000002,1.9091796552205456E-2,1.9091796552205456E-2,0]
["2002-09-11",3507.5,3615.5900900000001,3467.2199700000001,3584.6899400000002,0,3584.6899400000002,2.5753357678421105E-2,2.5753357678421105E-2,0]
["2002-09-12",3573.2199700000001,3573.2199700000001,3421.87012,3421.87012,0,3421.87012,-4.5420893501321946E-2,-4.5420893501321946E-2,0]
["2002-09-13",3406.5800800000002,3406.5800800000002,3275.2800299999999,3361.2800299999999,0,3361.2800299999999,-1.770671821991892E-2,-1.770671821991892E-2,0]
["2002-09-16",3359.3300800000002,3378.1101100000001,3288.2199700000001,3319.0500499999998,0,3319.0500499999998,-1.2563660160144428E-2,-1.2563660160144428E-2,0]
["2002-09-17",3321.76001,3445.5900900000001,3243.8100599999998,3289.12988,0,3289.12988,-9.014678763280437E-3,-9.014678763280437E-3,0]
["2002-09-18",3277.4099099999999,3277.4099099999999,3111.01001,3124.9199199999998,0,3124.9199199999998,-4.9925045830054041E-2,-4.9925045830054041E-2,0]
["2002-09-19",3136.3300800000002,3162.0700700000002,3007.4699700000001,3007.4699700000001,0,3007.4699700000001,-3.7584947136821263E-2,-3.7584947136821263E-2,0]
["2002-09-20",3001.87988,3093.2199700000001,2956.5600599999998,3065.7299800000001,0,3065.7299800000001,1.9371767825166336E-2,1.9371767825166336E-2,0]
["2002-09-23",3063.4399400000002,3106.0900900000001,2890.3000499999998,2914.25,0,2914.25,-4.9410737732355693E-2,-4.9410737732355693E-2,0]
["2002-09-24",2913.1599099999999,2959.48999,2774.3601100000001,2873.2099600000001,0,2873.2099600000001,-1.4082539246804448E-2,-1.4082539246804448E-2,0]
["2002-09-25",2872.9799800000001,2979.6001000000001,2806.8300800000002,2962.5,0,2962.5,3.1076754307227814E-2,3.1076754307227814E-2,0]
["2002-09-26",2963.12012,3058.87012,2932.8501000000001,3020.6001000000001,0,3020.6001000000001,1.9611848101265861E-2,1.9611848101265861E-2,0]
["2002-09-27",3020.7099600000001,3050.7700199999999,2888.4499500000002,2918.8998999999999,0,2918.8998999999999,-3.3668872619053485E-2,-3.3668872619053485E-2,0]
["2002-09-30",2906.6001000000001,2906.6001000000001,2719.48999,2769.0300299999999,0,2769.0300299999999,-5.134464186318962E-2,-5.134464186318962E-2,0]
["2002-10-01",2772.9599600000001,2894.9299299999998,2729.5700700000002,2865.2299800000001,0,2865.2299800000001,3.4741389207685901E-2,3.4741389207685901E-2,0]
["2002-10-02",2866.26001,2974.3400900000001,2817.3601100000001,2926.73999,0,2926.73999,2.1467739214427725E-2,2.1467739214427725E-2,0]
["2002-10-03",2923.5500499999998,2939.6899400000002,2809.8400900000001,2813.3000499999998,0,2813.3000499999998,-3.8759828473864603E-2,-3.8759828473864603E-2,0]
["2002-10-04",2812.1498999999999,2847.4199199999998,2677.6101100000001,2714.62012,0,2714.62012,-3.507621947399453E-2,-3.507621947399453E-2,0]
["2002-10-07",2710.3300800000002,2710.3300800000002,2621.8601100000001,2667.3898899999999,0,2667.3898899999999,-1.7398467524804215E-2,-1.7398467524804215E-2,0]
["2002-10-08",2679.0200199999999,2723.37012,2542.6498999999999,2622.0900900000001,0,2622.0900900000001,-1.6982819110857385E-2,-1.6982819110857385E-2,0]
["2002-10-09",2617.5400399999999,2620,2519.3000499999998,2597.87988,0,2597.87988,-9.2331724574727277E-3,-9.2331724574727277E-3,0]
["2002-10-10",2593.26001,2733.1899400000002,2548.3998999999999,2733.1899400000002,0,2733.1899400000002,5.208480231965161E-2,5.208480231965161E-2,0]
["2002-10-11",2731.8400900000001,2930.73999,2714.4099099999999,2930.73999,0,2930.73999,7.2278200321489475E-2,7.2278200321489475E-2,0]
["2002-10-14",2928.62988,2928.62988,2793.9299299999998,2850.1101100000001,0,2850.1101100000001,-2.7511782101147755E-2,-2.7511782101147755E-2,0]
["2002-10-15",2856.5800800000002,3048.2700199999999,2856.5800800000002,3048.2700199999999,0,3048.2700199999999,6.9527106796586136E-2,6.9527106796586136E-2,0]
["2002-10-16",3038.1799299999998,3106.2900399999999,2966.4399400000002,3008.9299299999998,0,3008.9299299999998,-1.2905710367482519E-2,-1.2905710367482519E-2,0]
["2002-10-17",3021.73999,3187.2700199999999,3018.0900900000001,3172.4599600000001,0,3172.4599600000001,5.4348234689533086E-2,5.4348234689533086E-2,0]
["2002-10-18",3172.3400900000001,3226.25,3083.4599600000001,3163.6699199999998,0,3163.6699199999998,-2.7707331568655375E-3,-2.7707331568655375E-3,0]
["2002-10-21",3151.9399400000002,3282.6699199999998,3096.12012,3282.6699199999998,0,3282.6699199999998,3.7614543555163305E-2,3.7614543555163305E-2,0]
["2002-10-22",3269.8000499999998,3299.01001,3141.6001000000001,3155.9699700000001,0,3155.9699700000001,-3.8596615891249804E-2,-3.8596615891249804E-2,0]
["2002-10-23",3164.5800800000002,3232.9799800000001,2983.6398899999999,3015.4199199999998,0,3015.4199199999998,-4.4534660131763E-2,-4.4534660131763E-2,0]
["2002-10-24",3027.3601100000001,3129.5700700000002,3020.0500499999998,3090.01001,0,3090.01001,2.4736219823075306E-2,2.4736219823075306E-2,0]
["2002-10-25",3089.7099600000001,3119.7099600000001,3018.73999,3102.01001,0,3102.01001,3.8834825651584215E-3,3.8834825651584215E-3,0]
["2002-10-28",3105.2900399999999,3235.6599099999999,3105.2900399999999,3198.9599600000001,0,3198.9599600000001,3.1253912684827273E-2,3.1253912684827273E-2,0]
["2002-10-29",3188.7199700000001,3188.7199700000001,3010.73999,3022.01001,0,3022.01001,-5.5314837388586807E-2,-5.5314837388586807E-2,0]
["2002-10-30",3024.8998999999999,3140.3898899999999,2999.6001000000001,3113.5900900000001,0,3113.5900900000001,3.0304360242671791E-2,3.0304360242671791E-2,0]
["2002-10-31",3115.76001,3216.2700199999999,3086.62012,3152.8501000000001,0,3152.8501000000001,1.2609241700149413E-2,1.2609241700149413E-2,0]
["2002-11-01",3152.1899400000002,3174.01001,3056.2199700000001,3165.1599099999999,0,3165.1599099999999,3.9043435652077918E-3,3.9043435652077918E-3,0]
["2002-11-04",3167.48999,3330.9399400000002,3167.48999,3327.9399400000002,0,3327.9399400000002,5.1428690691333934E-2,5.1428690691333934E-2,0]
["2002-11-05",3318.1699199999998,3395.5300299999999,3268.12988,3351.3200700000002,0,3351.3200700000002,7.0254062337435112E-3,7.0254062337435112E-3,0]
["2002-11-06",3356.0600599999998,3443.48999,3280.8998999999999,3298.8400900000001,0,3298.8400900000001,-1.5659495035936711E-2,-1.5659495035936711E-2,0]
["2002-11-07",3298.51001,3334.51001,3130.4399400000002,3155.6599099999999,0,3155.6599099999999,-4.3403189028177566E-2,-4.3403189028177566E-2,0]
["2002-11-08",3157.9099099999999,3174.3898899999999,3072.8100599999998,3079.1001000000001,0,3079.1001000000001,-2.4261109303125045E-2,-2.4261109303125045E-2,0]
["2002-11-11",3076.25,3076.25,3005.4299299999998,3042.0600599999998,0,3042.0600599999998,-1.2029501736562679E-2,-1.2029501736562679E-2,0]
["2002-11-12",3040.1398899999999,3129.6599099999999,3024.9699700000001,3115.87988,0,3115.87988,2.4266391374271608E-2,2.4266391374271608E-2,0]
["2002-11-13",3096.6999500000002,3121.3200700000002,2987.8501000000001,3066.4199199999998,0,3066.4199199999998,-1.5873513070086689E-2,-1.5873513070086689E-2,0]
["2002-11-14",3063.3000499999998,3191.6699199999998,3035.7199700000001,3188.3898899999999,0,3188.3898899999999,3.9776016717240771E-2,3.9776016717240771E-2,0]
["2002-11-15",3195.98999,3232.0700700000002,3151.6101100000001,3191.76001,0,3191.76001,1.0569974552265447E-3,1.0569974552265447E-3,0]
["2002-11-18",3195.9699700000001,3262.0800800000002,3185.0600599999998,3218.3601100000001,0,3218.3601100000001,8.3339912514287413E-3,{"$f":"(G3012-G3011)/G3011","v":8.3339912514287413E-3},{"$f":"I3012-H3012","v":0}]
["2002-11-19",3205.76001,3221.9799800000001,3144.7800299999999,3206.9299299999998,0,3206.9299299999998,-3.5515540863450146E-3,-3.5515540863450146E-3,0]
["2002-11-20",3210.2199700000001,3224.7800299999999,3117.0200199999999,3212.98999,0,3212.98999,1.8896764607514356E-3,1.8896764607514356E-3,0]
["2002-11-21",3216.5400399999999,3304.8300800000002,3216.5400399999999,3304.62988,0,3304.62988,2.8521685497065592E-2,2.8521685497065592E-2,0]
["2002-11-22",3302.6799299999998,3337.3400900000001,3278,3320.87988,0,3320.87988,4.9173434212245277E-3,4.9173434212245277E-3,0]
["2002-11-25",3322.7800299999999,3365.5900900000001,3278.5900900000001,3299.23999,0,3299.23999,-6.5163121768800391E-3,-6.5163121768800391E-3,0]
["2002-11-26",3299.6101100000001,3333.5300299999999,3183.3000499999998,3191.62988,0,3191.62988,-3.2616636051383478E-2,-3.2616636051383478E-2,0]
["2002-11-27",3184.4699700000001,3346.1398899999999,3148.9399400000002,3346.1398899999999,0,3346.1398899999999,4.8411004975301201E-2,4.8411004975301201E-2,0]
["2002-11-28",3342.5800800000002,3376.98999,3305.4399400000002,3360.76001,0,3360.76001,4.3692494876536809E-3,4.3692494876536809E-3,0]
["2002-11-29",3361.0600599999998,3403.3998999999999,3320.3200700000002,3320.3200700000002,0,3320.3200700000002,-1.20329746484932E-2,-1.20329746484932E-2,0]
["2002-12-02",3332.7299800000001,3476.8300800000002,3332.7299800000001,3380.1999500000002,0,3380.1999500000002,1.8034369800981252E-2,1.8034369800981252E-2,0]
["2002-12-03",3389.12988,3410.9499500000002,3278.62988,3280.48999,0,3280.48999,-2.9498243143870864E-2,-2.9498243143870864E-2,0]
["2002-12-04",3275.8000499999998,3331.1398899999999,3235.5800800000002,3320.75,0,3320.75,1.2272559929378101E-2,1.2272559929378101E-2,0]
["2002-12-05",3327.75,3386.2700199999999,3189.12012,3224.73999,0,3224.73999,-2.8912146352480603E-2,-2.8912146352480603E-2,0]
["2002-12-06",3221.6799299999998,3245.76001,3108.76001,3207.5300299999999,0,3207.5300299999999,-5.3368519798088088E-3,-5.3368519798088088E-3,0]
["2002-12-09",3206.3601100000001,3223.4199199999998,3065.5700700000002,3065.5700700000002,0,3065.5700700000002,-4.4258341674824377E-2,-4.4258341674824377E-2,0]
["2002-12-10",3062.87012,3173.9599600000001,3062.87012,3167.98999,0,3167.98999,3.3409746853380461E-2,3.3409746853380461E-2,0]
["2002-12-11",3166.4599600000001,3212.62012,3134.37012,3196.0500499999998,0,3196.0500499999998,8.8573701585464275E-3,8.8573701585464275E-3,0]
["2002-12-12",3193.5900900000001,3208.5900900000001,3098.26001,3111.87988,0,3111.87988,-2.6335685825695964E-2,-2.6335685825695964E-2,0]
["2002-12-13",3110.7900399999999,3122.5300299999999,3034.12012,3077.0600599999998,0,3077.0600599999998,-1.1189320071056266E-2,-1.1189320071056266E-2,0]
["2002-12-16",3074.51001,3205.2900399999999,3029.73999,3205.2900399999999,0,3205.2900399999999,4.1672888243851854E-2,4.1672888243851854E-2,0]
["2002-12-17",3209.6498999999999,3222.3998999999999,3136.0900900000001,3139.9699700000001,0,3139.9699700000001,-2.0378832862189208E-2,-2.0378832862189208E-2,0]
["2002-12-18",3136.0400399999999,3136.0400399999999,3022.6899400000002,3022.6899400000002,0,3022.6899400000002,-3.7350685236011955E-2,-3.7350685236011955E-2,0]
["2002-12-19",3031.9799800000001,3099.3200700000002,2925.87012,2961.4099099999999,0,2961.4099099999999,-2.0273343021084175E-2,-2.0273343021084175E-2,0]
["2002-12-20",2970.2800299999999,3039.12012,2948.5600599999998,3024.2199700000001,0,3024.2199700000001,2.1209512329888925E-2,2.1209512329888925E-2,0]
["2002-12-23",3022.3100599999998,3048.2900399999999,2961.7800299999999,3000.8400900000001,0,3000.8400900000001,-7.7308794439314397E-3,-7.7308794439314397E-3,0]
["2002-12-27",2996.6699199999998,2996.6699199999998,2840,2840,0,2840,-5.3598354186210617E-2,-5.3598354186210617E-2,0]
["2002-12-30",2838.87012,2900.9499500000002,2836.01001,2892.62988,0,2892.62988,1.8531647887323928E-2,1.8531647887323928E-2,0]
["2003-01-02",2898.6799299999998,3105.0400399999999,2898.6799299999998,3105.0400399999999,0,3105.0400399999999,7.3431503099871148E-2,7.3431503099871148E-2,0]
["2003-01-03",3098.8898899999999,3124.8601100000001,3070.0300299999999,3092.9399400000002,0,3092.9399400000002,-3.8969223726981819E-3,-3.8969223726981819E-3,0]
["2003-01-06",3101.1699199999998,3157.25,3033.7700199999999,3157.25,0,3157.25,2.0792534367802755E-2,2.0792534367802755E-2,0]
["2003-01-07",3156.5600599999998,3156.5600599999998,3069.1101100000001,3112.7700199999999,0,3112.7700199999999,-1.4088203341515582E-2,-1.4088203341515582E-2,0]
["2003-01-08",3108.0200199999999,3108.0200199999999,2993,2993,0,2993,-3.8476989700639667E-2,-3.8476989700639667E-2,0]
["2003-01-09",3000.23999,3043.6398899999999,2932.9299299999998,3037.6799299999998,0,3037.6799299999998,1.4928142332108181E-2,1.4928142332108181E-2,0]
["2003-01-10",3037.8000499999998,3093.7800299999999,2986.75,3037.3300800000002,0,3037.3300800000002,-1.1517013248976685E-4,-1.1517013248976685E-4,0]
["2003-01-13",3039.9099099999999,3127.12012,3039.9099099999999,3060.6498999999999,0,3060.6498999999999,7.6777364941513727E-3,7.6777364941513727E-3,0]
["2003-01-14",3063.48999,3141.3300800000002,3055.2900399999999,3098.7199700000001,0,3098.7199700000001,1.2438557575631311E-2,1.2438557575631311E-2,0]
["2003-01-15",3107.6101100000001,3145.6599099999999,3036.9399400000002,3049.3998999999999,0,3049.3998999999999,-1.5916272034094198E-2,-1.5916272034094198E-2,0]
["2003-01-16",3047.23999,3080.2700199999999,3023.3200700000002,3054.1101100000001,0,3054.1101100000001,1.5446350608197333E-3,1.5446350608197333E-3,0]
["2003-01-17",3047.1101100000001,3047.1101100000001,2918.26001,2918.8200700000002,0,2918.8200700000002,-4.4297695606004155E-2,-4.4297695606004155E-2,0]
["2003-01-20",2927.5800800000002,2966.7800299999999,2892.9299299999998,2893.5500499999998,0,2893.5500499999998,-8.6576148559922659E-3,-8.6576148559922659E-3,0]
["2003-01-21",2900.87988,2955.75,2860.3400900000001,2870.5700700000002,0,2870.5700700000002,-7.9417945440410174E-3,-7.9417945440410174E-3,0]
["2003-01-22",2866.3501000000001,2897.4799800000001,2765.5600599999998,2803.25,0,2803.25,-2.3451812134305507E-2,-2.3451812134305507E-2,0]
["2003-01-23",2804.12988,2862.5900900000001,2776.7199700000001,2811.2199700000001,0,2811.2199700000001,2.8431178096852234E-3,2.8431178096852234E-3,0]
["2003-01-24",2813.12988,2827.4299299999998,2714.8898899999999,2717.8200700000002,0,2717.8200700000002,-3.3223974287575897E-2,-3.3223974287575897E-2,0]
["2003-01-27",2716.4199199999998,2728.2800299999999,2615.6699199999998,2643.8000499999998,0,2643.8000499999998,-2.7235070053773052E-2,-2.7235070053773052E-2,0]
["2003-01-28",2649.9599600000001,2705.2199700000001,2616.0400399999999,2671.3601100000001,0,2671.3601100000001,1.0424411634306555E-2,1.0424411634306555E-2,0]
["2003-01-29",2667.6899400000002,2743.1001000000001,2563.9199199999998,2706.5700700000002,0,2706.5700700000002,1.3180536711690337E-2,1.3180536711690337E-2,0]
["2003-01-30",2711.8400900000001,2742.9199199999998,2665.5200199999999,2693.7800299999999,0,2693.7800299999999,-4.725552883986601E-3,-4.725552883986601E-3,0]
["2003-01-31",2687.7199700000001,2753.26001,2622.4099099999999,2747.8300800000002,0,2747.8300800000002,2.0064760076196824E-2,2.0064760076196824E-2,0]
["2003-02-03",2750.3998999999999,2802.9299299999998,2735.5800800000002,2751.98999,0,2751.98999,1.5138890975383216E-3,1.5138890975383216E-3,0]
["2003-02-04",2750.0400399999999,2750.0400399999999,2618.1398899999999,2632.9799800000001,0,2632.9799800000001,-4.3245073722088634E-2,-4.3245073722088634E-2,0]
["2003-02-05",2626.8501000000001,2738.1101100000001,2584.87988,2725.87988,0,2725.87988,3.5283177504448739E-2,3.5283177504448739E-2,0]
["2003-02-06",2714.12012,2720.1799299999998,2617.6599099999999,2649,0,2649,-2.820369326032076E-2,-2.820369326032076E-2,0]
["2003-02-07",2649.0200199999999,2671.6999500000002,2561.7299800000001,2569.3400900000001,0,2569.3400900000001,-3.0071691204227955E-2,-3.0071691204227955E-2,0]
["2003-02-10",2573.26001,2593,2528.8998999999999,2586.0900900000001,0,2586.0900900000001,6.5191836865784473E-3,6.5191836865784473E-3,0]
["2003-02-11",2593.1498999999999,2664.1599099999999,2584.6799299999998,2627,0,2627,1.5819213011252772E-2,1.5819213011252772E-2,0]
["2003-02-12",2621.4499500000002,2621.4499500000002,2565.0200199999999,2571.25,0,2571.25,-2.1221926151503617E-2,-2.1221926151503617E-2,0]
["2003-02-13",2566.9499500000002,2599.4399400000002,2535.0400399999999,2555.2700199999999,0,2555.2700199999999,-6.2148682547399393E-3,-6.2148682547399393E-3,0]
["2003-02-14",2558.25,2711.5900900000001,2558.25,2674.4599600000001,0,2674.4599600000001,4.6644753418270922E-2,4.6644753418270922E-2,0]
["2003-02-17",2683.4799800000001,2722.3000499999998,2679.9499500000002,2708.9699700000001,0,2708.9699700000001,1.2903543338147401E-2,1.2903543338147401E-2,0]
["2003-02-18",2707.5700700000002,2750.0800800000002,2673.9099099999999,2740.1398899999999,0,2740.1398899999999,1.1506188826448976E-2,1.1506188826448976E-2,0]
["2003-02-19",2734.8100599999998,2734.8100599999998,2616.9099099999999,2624.6498999999999,0,2624.6498999999999,-4.2147479558060093E-2,-4.2147479558060093E-2,0]
["2003-02-20",2631.4799800000001,2669.48999,2575.9499500000002,2591.26001,0,2591.26001,-1.2721654800512603E-2,-1.2721654800512603E-2,0]
["2003-02-21",2591.6799299999998,2648.87012,2565.1398899999999,2648.87012,0,2648.87012,2.2232469832311454E-2,{"$f":"(G3076-G3075)/G3075","v":2.2232469832311454E-2},{"$f":"I3076-H3076","v":0}]
["2003-02-24",2648.48999,2648.5500499999998,2571.3501000000001,2571.3501000000001,0,2571.3501000000001,-2.9265315582932369E-2,-2.9265315582932369E-2,0]
["2003-02-25",2563.37012,2563.37012,2448.9799800000001,2485.5,0,2485.5,-3.3387168865103241E-2,-3.3387168865103241E-2,0]
["2003-02-26",2488.9199199999998,2518.8501000000001,2433.1498999999999,2450.1999500000002,0,2450.1999500000002,-1.4202393884530207E-2,-1.4202393884530207E-2,0]
["2003-02-27",2453.3400900000001,2513.4099099999999,2435.6398899999999,2513.2199700000001,0,2513.2199700000001,2.5720358046697343E-2,2.5720358046697343E-2,0]
["2003-02-28",2508.8898899999999,2581.4799800000001,2480.7199700000001,2547.0500499999998,0,2547.0500499999998,1.3460851180487685E-2,1.3460851180487685E-2,0]
["2003-03-03",2553.73999,2600.76001,2535.3000499999998,2549.6498999999999,0,2549.6498999999999,1.0207298439228003E-3,1.0207298439228003E-3,0]
["2003-03-04",2541.8100599999998,2541.8100599999998,2477.0600599999998,2501.0300299999999,0,2501.0300299999999,-1.9069233779900524E-2,-1.9069233779900524E-2,0]
["2003-03-05",2495.4599600000001,2540.0600599999998,2456.3998999999999,2498.0200199999999,0,2498.0200199999999,-1.2035081402041246E-3,-1.2035081402041246E-3,0]
["2003-03-06",2500.6398899999999,2531.62988,2433.3200700000002,2437.51001,0,2437.51001,-2.4223188571563158E-2,-2.4223188571563158E-2,0]
["2003-03-07",2433.7199700000001,2467.5700700000002,2393.5900900000001,2431.6599099999999,0,2431.6599099999999,-2.4000311695130685E-3,-2.4000311695130685E-3,0]
["2003-03-10",2437.3200700000002,2447.9799800000001,2328.8100599999998,2329.0400399999999,0,2329.0400399999999,-4.2201571682776974E-2,-4.2201571682776974E-2,0]
["2003-03-11",2324.01001,2348.0800800000002,2258.5700700000002,2305.3000499999998,0,2305.3000499999998,-1.0193036440884904E-2,-1.0193036440884904E-2,0]
["2003-03-12",2300.1101100000001,2319.6498999999999,2188.75,2202.9599600000001,0,2202.9599600000001,-4.4393392521723883E-2,-4.4393392521723883E-2,0]
["2003-03-13",2203.9699700000001,2354.3100599999998,2203.9699700000001,2354.3100599999998,0,2354.3100599999998,6.8703064398864352E-2,6.8703064398864352E-2,0]
["2003-03-14",2356.3601100000001,2482.1398899999999,2356.3601100000001,2403.1899400000002,0,2403.1899400000002,2.0761870252553064E-2,2.0761870252553064E-2,0]
["2003-03-17",2398.1101100000001,2520.5400399999999,2327.87012,2487.12012,0,2487.12012,3.4924488740161685E-2,3.4924488740161685E-2,0]
["2003-03-18",2490.7800299999999,2624.9799800000001,2490.7800299999999,2584.6101100000001,0,2584.6101100000001,3.919794191524615E-2,3.919794191524615E-2,0]
["2003-03-19",2576.9599600000001,2675.0200199999999,2524.5200199999999,2615.2199700000001,0,2615.2199700000001,1.1843124764376947E-2,1.1843124764376947E-2,0]
["2003-03-20",2607.76001,2657.5,2551.9099099999999,2604.8501000000001,0,2604.8501000000001,-3.9651999139483441E-3,-3.9651999139483441E-3,0]
["2003-03-21",2607.6999500000002,2731.5700700000002,2603.8501000000001,2715.0600599999998,0,2715.0600599999998,4.2309520997004656E-2,4.2309520997004656E-2,0]
["2003-03-24",2712.62012,2712.62012,2548.37012,2548.37012,0,2548.37012,-6.139456819235143E-2,-6.139456819235143E-2,0]
["2003-03-25",2541.7900399999999,2636.7199700000001,2481.7099600000001,2636.1001000000001,0,2636.1001000000001,3.4425917692050188E-2,3.4425917692050188E-2,0]
["2003-03-26",2634.8898899999999,2680.5300299999999,2579.3300800000002,2579.3300800000002,0,2579.3300800000002,-2.1535608606061633E-2,-2.1535608606061633E-2,0]
["2003-03-27",2583.2700199999999,2589.6799299999998,2511.9599600000001,2584.0500499999998,0,2584.0500499999998,1.8299208917067519E-3,1.8299208917067519E-3,0]
["2003-03-28",2580.9599600000001,2581.6498999999999,2498.2900399999999,2520.8400900000001,0,2520.8400900000001,-2.446158502231785E-2,-2.446158502231785E-2,0]
["2003-03-31",2511.98999,2511.98999,2396.6001000000001,2423.87012,0,2423.87012,-3.8467323010560377E-2,-3.8467323010560377E-2,0]
["2003-04-01",2426.23999,2473.9399400000002,2395.7199700000001,2450.1899400000002,0,2450.1899400000002,1.0858593363905225E-2,1.0858593363905225E-2,0]
["2003-04-02",2462.2099600000001,2589.3501000000001,2462.2099600000001,2589.3501000000001,0,2589.3501000000001,5.6795662135483219E-2,5.6795662135483219E-2,0]
["2003-04-03",2582.9499500000002,2644.9599600000001,2557.1899400000002,2569.8100599999998,0,2569.8100599999998,-7.5463105587770139E-3,-7.5463105587770139E-3,0]
["2003-04-04",2573.1599099999999,2656.25,2553.6699199999998,2654.0700700000002,0,2654.0700700000002,3.2788419390030882E-2,3.2788419390030882E-2,0]
["2003-04-07",2654.76001,2814.3898899999999,2654.4399400000002,2808.9399400000002,0,2808.9399400000002,5.8351839218773897E-2,5.8351839218773897E-2,0]
["2003-04-08",2798.73999,2809.1699199999998,2740.6101100000001,2767.7900399999999,0,2767.7900399999999,-1.464961903030235E-2,-1.464961903030235E-2,0]
["2003-04-09",2756.62012,2824.98999,2696.3200700000002,2734.1001000000001,0,2734.1001000000001,-1.2172144387079213E-2,-1.2172144387079213E-2,0]
["2003-04-10",2730.9699700000001,2763.6498999999999,2685.8000499999998,2697.1001000000001,0,2697.1001000000001,-1.3532789088446323E-2,-1.3532789088446323E-2,0]
["2003-04-11",2700.6101100000001,2797.4199199999998,2700.6101100000001,2733.9499500000002,0,2733.9499500000002,1.3662766910282662E-2,1.3662766910282662E-2,0]
["2003-04-14",2741.6599099999999,2787.37988,2700.3300800000002,2776.7800299999999,0,2776.7800299999999,1.5666007345891509E-2,1.5666007345891509E-2,0]
["2003-04-15",2792.0600599999998,2867.6398899999999,2792.0600599999998,2834.12012,0,2834.12012,2.0649849602959059E-2,2.0649849602959059E-2,0]
["2003-04-16",2843.3300800000002,2915.6899400000002,2824.6799299999998,2824.6799299999998,0,2824.6799299999998,-3.3309068071540513E-3,-3.3309068071540513E-3,0]
["2003-04-17",2820.3501000000001,2899.9799800000001,2801.1699199999998,2899.7800299999999,0,2899.7800299999999,2.6587118491686993E-2,2.6587118491686993E-2,0]
["2003-04-22",2898.3601100000001,2965.2099600000001,2843.8000499999998,2960.9599600000001,0,2960.9599600000001,2.1098127915585459E-2,2.1098127915585459E-2,0]
["2003-04-23",2968.8000499999998,3000.76001,2932.7299800000001,2974.3998999999999,0,2974.3998999999999,4.5390482078655836E-3,4.5390482078655836E-3,0]
["2003-04-24",2967.62012,2969.9499500000002,2881.0400399999999,2891.62012,0,2891.62012,-2.7830749994309727E-2,-2.7830749994309727E-2,0]
["2003-04-25",2892.4599600000001,2909.1398899999999,2828.8400900000001,2838.2299800000001,0,2838.2299800000001,-1.8463746199137657E-2,-1.8463746199137657E-2,0]
["2003-04-28",2834.4599600000001,2953.9199199999998,2821.3501000000001,2953.9199199999998,0,2953.9199199999998,4.0761298702087473E-2,4.0761298702087473E-2,0]
["2003-04-29",2958.12012,3004.7900399999999,2908.9599600000001,2908.9599600000001,0,2908.9599600000001,-1.522043969289448E-2,-1.522043969289448E-2,0]
["2003-04-30",2914.4699700000001,2967.0800800000002,2914.0200199999999,2942.0400399999999,0,2942.0400399999999,1.1371789386884419E-2,1.1371789386884419E-2,0]
["2003-05-02",2938.7199700000001,2986,2888.4599600000001,2986,0,2986,1.4941999225816158E-2,1.4941999225816158E-2,0]
["2003-05-05",2991.73999,3039.26001,2978.7099600000001,3013.0400399999999,0,3013.0400399999999,9.055606162089707E-3,9.055606162089707E-3,0]
["2003-05-06",3002.3998999999999,3066.9499500000002,2977.62012,3066.9499500000002,0,3066.9499500000002,1.7892198339322537E-2,1.7892198339322537E-2,0]
["2003-05-07",3063.4099099999999,3068.0800800000002,2992.7900399999999,3005.6398899999999,0,3005.6398899999999,-1.9990564241193515E-2,-1.9990564241193515E-2,0]
["2003-05-08",3005.12012,3016.5700700000002,2884.51001,2886.0800800000002,0,2886.0800800000002,-3.9778487901290044E-2,-3.9778487901290044E-2,0]
["2003-05-09",2892.62988,2956.5900900000001,2861.6999500000002,2956.5900900000001,0,2956.5900900000001,2.4431064989714341E-2,2.4431064989714341E-2,0]
["2003-05-12",2961.1398899999999,2972.7199700000001,2871.6101100000001,2937.26001,0,2937.26001,-6.5379641450398623E-3,-6.5379641450398623E-3,0]
["2003-05-13",2941.5700700000002,2951.98999,2883.3100599999998,2909.9499500000002,0,2909.9499500000002,-9.2978013206259508E-3,-9.2978013206259508E-3,0]
["2003-05-14",2906.9499500000002,2960.2299800000001,2888.1999500000002,2926.0300299999999,0,2926.0300299999999,5.5258957288937989E-3,5.5258957288937989E-3,0]
["2003-05-15",2926.7900399999999,2989.37988,2902.5200199999999,2989.37988,0,2989.37988,2.165044423689666E-2,2.165044423689666E-2,0]
["2003-05-16",2987.4499500000002,3029.48999,2952.1799299999998,2989.0800800000002,0,2989.0800800000002,-1.0028835813258279E-4,-1.0028835813258279E-4,0]
["2003-05-19",2976.37988,2976.37988,2841.0200199999999,2850.6799299999998,0,2850.6799299999998,-4.6301921091388219E-2,-4.6301921091388219E-2,0]
["2003-05-20",2848.1899400000002,2875.3998999999999,2820.4099099999999,2838.9299299999998,0,2838.9299299999998,-4.1218236661174374E-3,-4.1218236661174374E-3,0]
["2003-05-21",2841.3300800000002,2853.0400399999999,2773.7700199999999,2827.25,0,2827.25,-4.1142015787616806E-3,-4.1142015787616806E-3,0]
["2003-05-22",2826.4699700000001,2865.2099600000001,2817.62988,2865.2099600000001,0,2865.2099600000001,1.342646034132112E-2,1.342646034132112E-2,0]
["2003-05-23",2867.1001000000001,2886.0700700000002,2804.12988,2822.8300800000002,0,2822.8300800000002,-1.4791195267239666E-2,-1.4791195267239666E-2,0]
["2003-05-26",2821.5400399999999,2855.2800299999999,2812.3998999999999,2828.2800299999999,0,2828.2800299999999,1.9306688130515163E-3,1.9306688130515163E-3,0]
["2003-05-27",2827.6599099999999,2875.1398899999999,2769.4499500000002,2873.6001000000001,0,2873.6001000000001,1.6023897746787193E-2,{"$f":"(G3140-G3139)/G3139","v":1.6023897746787193E-2},{"$f":"I3140-H3140","v":0}]
["2003-05-28",2885.5300299999999,2958.2099600000001,2885.5300299999999,2919.5400399999999,0,2919.5400399999999,1.5986893931413681E-2,1.5986893931413681E-2,0]
["2003-05-29",2914.1799299999998,2968.4299299999998,2897.1001000000001,2906.7099600000001,0,2906.7099600000001,-4.3945552464489321E-3,-4.3945552464489321E-3,0]
["2003-05-30",2907.7299800000001,2997.62012,2906.4199199999998,2982.6799299999998,0,2982.6799299999998,2.6136068285258034E-2,2.6136068285258034E-2,0]
["2003-06-02",2990.9299299999998,3066.0400399999999,2990.9299299999998,3064.5600599999998,0,3064.5600599999998,2.7451866080716213E-2,2.7451866080716213E-2,0]
["2003-06-03",3062.8601100000001,3062.8601100000001,3003.1599099999999,3026.8200700000002,0,3026.8200700000002,-1.2314978091830768E-2,-1.2314978091830768E-2,0]
["2003-06-04",3030.2900399999999,3099.8200700000002,3020.1599099999999,3080.0200199999999,0,3080.0200199999999,1.7576185161214328E-2,1.7576185161214328E-2,0]
["2003-06-05",3086.6498999999999,3106.2700199999999,3020.4599600000001,3039.76001,0,3039.76001,-1.3071346854427254E-2,-1.3071346854427254E-2,0]
["2003-06-06",3054.98999,3146.9099099999999,3054.98999,3127.4599600000001,0,3127.4599600000001,2.88509453744673E-2,2.88509453744673E-2,0]
["2003-06-09",3124.5900900000001,3132.76001,3075.1899400000002,3094.76001,0,3094.76001,-1.0455753364784938E-2,-1.0455753364784938E-2,0]
["2003-06-10",3088.6101100000001,3149.4399400000002,3076.7700199999999,3140.3400900000001,0,3140.3400900000001,1.4728146884643304E-2,1.4728146884643304E-2,0]
["2003-06-11",3145.5200199999999,3191.3300800000002,3133.6498999999999,3178.1498999999999,0,3178.1498999999999,1.204003672099086E-2,1.204003672099086E-2,0]
["2003-06-12",3180.6101100000001,3253.6999500000002,3180.6101100000001,3219.4699700000001,0,3219.4699700000001,1.3001296760734984E-2,1.3001296760734984E-2,0]
["2003-06-13",3220.8200700000002,3246.1398899999999,3157.2900399999999,3168.7099600000001,0,3168.7099600000001,-1.5766573527008224E-2,-1.5766573527008224E-2,0]
["2003-06-16",3156.8000499999998,3264.5,3122.3998999999999,3264.5,0,3264.5,3.0229980405022571E-2,3.0229980405022571E-2,0]
["2003-06-17",3276.1599099999999,3321.5,3264.1001000000001,3286.4799800000001,0,3286.4799800000001,6.7330310920508708E-3,6.7330310920508708E-3,0]
["2003-06-18",3280.0400399999999,3316.0700700000002,3263.3300800000002,3304.1498999999999,0,3304.1498999999999,5.3765488022232896E-3,5.3765488022232896E-3,0]
["2003-06-19",3304.23999,3324.4399400000002,3217.4599600000001,3247.1101100000001,0,3247.1101100000001,-1.7263075746048875E-2,-1.7263075746048875E-2,0]
["2003-06-20",3237.2299800000001,3267.6699199999998,3218.0500499999998,3238.9799800000001,0,3238.9799800000001,-2.5038048370955948E-3,-2.5038048370955948E-3,0]
["2003-06-23",3236.9599600000001,3246.25,3173.1799299999998,3186.3898899999999,0,3186.3898899999999,-1.6236620888283523E-2,-1.6236620888283523E-2,0]
["2003-06-24",3185.1799299999998,3228.37012,3165.25,3217.3400900000001,0,3217.3400900000001,9.7132494981649036E-3,9.7132494981649036E-3,0]
["2003-06-25",3217.2299800000001,3237.4799800000001,3180.0300299999999,3198.8200700000002,0,3198.8200700000002,-5.7563140612840622E-3,-5.7563140612840622E-3,0]
["2003-06-26",3194.9799800000001,3246.6699199999998,3157.6999500000002,3241.2199700000001,0,3241.2199700000001,1.3254856188269409E-2,1.3254856188269409E-2,0]
["2003-06-27",3251.87012,3263.12012,3207.12988,3224.6599099999999,0,3224.6599099999999,-5.1092058401701898E-3,-5.1092058401701898E-3,0]
["2003-06-30",3228.8100599999998,3271.3100599999998,3181.76001,3220.5800800000002,0,3220.5800800000002,-1.2651969863078287E-3,-1.2651969863078287E-3,0]
["2003-07-01",3217.2099600000001,3217.2099600000001,3119.3501000000001,3146.5500499999998,0,3146.5500499999998,-2.2986551540739936E-2,-2.2986551540739936E-2,0]
["2003-07-02",3148.1001000000001,3243.0400399999999,3148.1001000000001,3241.0400399999999,0,3241.0400399999999,3.002971142950675E-2,3.002971142950675E-2,0]
["2003-07-03",3237.0500499999998,3261.5800800000002,3196.7299800000001,3241.9199199999998,0,3241.9199199999998,2.7148075591190701E-4,2.7148075591190701E-4,0]
["2003-07-04",3237.8000499999998,3243.7299800000001,3213.6101100000001,3239.6101100000001,0,3239.6101100000001,-7.1248212694894177E-4,-7.1248212694894177E-4,0]
["2003-07-07",3244.9399400000002,3359.01001,3244.9399400000002,3332.87012,0,3332.87012,2.8787417878505129E-2,2.8787417878505129E-2,0]
["2003-07-08",3335,3363.4299299999998,3308.7900399999999,3344.4599600000001,0,3344.4599600000001,3.4774352383104851E-3,3.4774352383104851E-3,0]
["2003-07-09",3343.12988,3358.0600599999998,3299.73999,3322.4299299999998,0,3322.4299299999998,-6.5870216009404252E-3,-6.5870216009404252E-3,0]
["2003-07-10",3322.0400399999999,3322.0400399999999,3255.8898899999999,3269.8400900000001,0,3269.8400900000001,-1.5828728102024906E-2,-1.5828728102024906E-2,0]
["2003-07-11",3264.5800800000002,3332.12012,3245.4499500000002,3326.51001,0,3326.51001,1.7331098292332644E-2,1.7331098292332644E-2,0]
["2003-07-14",3335.12012,3404.4699700000001,3333.9699700000001,3396.0700700000002,0,3396.0700700000002,2.0910822390701373E-2,2.0910822390701373E-2,0]
["2003-07-15",3391.8400900000001,3429.8898899999999,3372.5,3384.6899400000002,0,3384.6899400000002,-3.3509703172879489E-3,-3.3509703172879489E-3,0]
["2003-07-16",3385.1799299999998,3430.76001,3358.6799299999998,3387.6398899999999,0,3387.6398899999999,8.7155693794502102E-4,8.7155693794502102E-4,0]
["2003-07-17",3384.8601100000001,3384.8601100000001,3312.8998999999999,3330.6799299999998,0,3330.6799299999998,-1.6814053987302686E-2,-1.6814053987302686E-2,0]
["2003-07-18",3328.9099099999999,3378.1398899999999,3328.0600599999998,3366.7099600000001,0,3366.7099600000001,1.0817620052732102E-2,1.0817620052732102E-2,0]
["2003-07-21",3370.0700700000002,3390.6101100000001,3281.0600599999998,3287,0,3287,-2.3675921284291485E-2,-2.3675921284291485E-2,0]
["2003-07-22",3295.3400900000001,3321.87988,3254.1899400000002,3318.1498999999999,0,3318.1498999999999,9.4766960754487043E-3,9.4766960754487043E-3,0]
["2003-07-23",3323.6999500000002,3338.7700199999999,3277.23999,3304.4799800000001,0,3304.4799800000001,-4.1197415463357515E-3,-4.1197415463357515E-3,0]
["2003-07-24",3305.8100599999998,3377.5900900000001,3281.9499500000002,3374.8200700000002,0,3374.8200700000002,2.1286281177590956E-2,2.1286281177590956E-2,0]
["2003-07-25",3367.7099600000001,3371.9299299999998,3313.5600599999998,3356.8898899999999,0,3356.8898899999999,-5.31292917195443E-3,-5.31292917195443E-3,0]
["2003-07-28",3360.6699199999998,3425.4499500000002,3360.6699199999998,3417.7700199999999,0,3417.7700199999999,1.8135873381298191E-2,1.8135873381298191E-2,0]
["2003-07-29",3417.51001,3452.1799299999998,3373.62988,3428.12012,0,3428.12012,3.0283196175967721E-3,3.0283196175967721E-3,0]
["2003-07-30",3418.48999,3449.2099600000001,3395.73999,3429.0300299999999,0,3429.0300299999999,2.6542535504848482E-4,2.6542535504848482E-4,0]
["2003-07-31",3432.75,3487.8601100000001,3399.8601100000001,3487.8601100000001,0,3487.8601100000001,1.715647850421426E-2,1.715647850421426E-2,0]
["2003-08-01",3481.8100599999998,3481.8100599999998,3403.0300299999999,3438.8898899999999,0,3438.8898899999999,-1.4040190390548705E-2,-1.4040190390548705E-2,0]
["2003-08-04",3433.7199700000001,3464.6001000000001,3363.9499500000002,3405.3100599999998,0,3405.3100599999998,-9.7647296290722854E-3,-9.7647296290722854E-3,0]
["2003-08-05",3414.1001000000001,3454.76001,3399.1999500000002,3438.3601100000001,0,3438.3601100000001,9.7054451482166317E-3,9.7054451482166317E-3,0]
["2003-08-06",3427.48999,3427.48999,3318.1599099999999,3375.6599099999999,0,3375.6599099999999,-1.8235495408885551E-2,-1.8235495408885551E-2,0]
["2003-08-07",3370.5,3370.5,3299.7700199999999,3331.8898899999999,0,3331.8898899999999,-1.2966359516945513E-2,-1.2966359516945513E-2,0]
["2003-08-08",3339.87012,3367.1699199999998,3309.2199700000001,3332.23999,0,3332.23999,1.0507550115952701E-4,1.0507550115952701E-4,0]
["2003-08-11",3333.0700700000002,3361.6699199999998,3309.8501000000001,3339.5800800000002,0,3339.5800800000002,2.202749508447063E-3,2.202749508447063E-3,0]
["2003-08-12",3342.5900900000001,3399.76001,3342.5900900000001,3381.7099600000001,0,3381.7099600000001,1.2615322582712241E-2,1.2615322582712241E-2,0]
["2003-08-13",3388.5500499999998,3428.9799800000001,3376.3000499999998,3398.8898899999999,0,3398.8898899999999,5.0802494014004045E-3,5.0802494014004045E-3,0]
["2003-08-14",3398.12988,3452.6999500000002,3379.5,3452.6999500000002,0,3452.6999500000002,1.5831657317972207E-2,1.5831657317972207E-2,0]
["2003-08-15",3449.5600599999998,3470.5300299999999,3434.2299800000001,3443.9299299999998,0,3443.9299299999998,-2.5400469565854933E-3,-2.5400469565854933E-3,0]
["2003-08-18",3447.5800800000002,3507.2299800000001,3447.5800800000002,3507.2299800000001,0,3507.2299800000001,1.8380179413232223E-2,1.8380179413232223E-2,0]
["2003-08-19",3511.0500499999998,3545.0800800000002,3486.4399400000002,3504.5300299999999,0,3504.5300299999999,-7.698240535683866E-4,-7.698240535683866E-4,0]
["2003-08-20",3507.25,3515.1699199999998,3461.37988,3501.2299800000001,0,3501.2299800000001,-9.4165265292357281E-4,-9.4165265292357281E-4,0]
["2003-08-21",3501.4099099999999,3565.4699700000001,3501.4099099999999,3565.4699700000001,0,3565.4699700000001,1.8347835008541778E-2,1.8347835008541778E-2,0]
["2003-08-22",3563.3000499999998,3588.5300299999999,3534.4199199999998,3549.0500499999998,0,3549.0500499999998,-4.6052610562304849E-3,-4.6052610562304849E-3,0]
["2003-08-25",3547.6498999999999,3547.6498999999999,3489.7700199999999,3500.0900900000001,0,3500.0900900000001,-1.3795229515007737E-2,{"$f":"(G3204-G3203)/G3203","v":-1.3795229515007737E-2},{"$f":"I3204-H3204","v":0}]
["2003-08-26",3498.8898899999999,3532.23999,3438.8601100000001,3455.4799800000001,0,3455.4799800000001,-1.2745417647235496E-2,-1.2745417647235496E-2,0]
["2003-08-27",3462.1599099999999,3493.4599600000001,3451.8100599999998,3483.0800800000002,0,3483.0800800000002,7.9873418916465867E-3,7.9873418916465867E-3,0]
["2003-08-28",3486.37012,3530.1398899999999,3465.6799299999998,3492.6699199999998,0,3492.6699199999998,2.753264289002405E-3,2.753264289002405E-3,0]
["2003-08-29",3510.3200700000002,3531.8000499999998,3479.9199199999998,3484.5800800000002,0,3484.5800800000002,-2.3162337653710031E-3,-2.3162337653710031E-3,0]
["2003-09-01",3493.3400900000001,3577.87012,3493.3400900000001,3571.2199700000001,0,3571.2199700000001,2.4863796500839756E-2,2.4863796500839756E-2,0]
["2003-09-02",3570.0900900000001,3588.4599600000001,3536.26001,3567.1999500000002,0,3567.1999500000002,-1.1256713486623819E-3,-1.1256713486623819E-3,0]
["2003-09-03",3570.25,3656.6699199999998,3570.25,3647.51001,0,3647.51001,2.2513473067300248E-2,2.2513473067300248E-2,0]
["2003-09-04",3638.9199199999998,3671.4199199999998,3628.9499500000002,3668.6699199999998,0,3668.6699199999998,5.8011931268147103E-3,5.8011931268147103E-3,0]
["2003-09-05",3671.9299299999998,3676.87988,3597.5900900000001,3607.7099600000001,0,3607.7099600000001,-1.6616365421067831E-2,-1.6616365421067831E-2,0]
["2003-09-08",3612.8501000000001,3656.62012,3612.3898899999999,3641.5300299999999,0,3641.5300299999999,9.3743871805037678E-3,9.3743871805037678E-3,0]
["2003-09-09",3645.87988,3670.3000499999998,3583.37012,3594.3998999999999,0,3594.3998999999999,-1.2942397731647983E-2,-1.2942397731647983E-2,0]
["2003-09-10",3586.8000499999998,3586.8000499999998,3524.1699199999998,3536.87012,0,3536.87012,-1.6005392165740893E-2,-1.6005392165740893E-2,0]
["2003-09-11",3525.5,3566.8501000000001,3495.1101100000001,3566.8501000000001,0,3566.8501000000001,8.4764153002033528E-3,8.4764153002033528E-3,0]
["2003-09-12",3564.5500499999998,3573.1999500000002,3473.7900399999999,3508.0600599999998,0,3508.0600599999998,-1.648234109978446E-2,-1.648234109978446E-2,0]
["2003-09-15",3512.2800299999999,3547.3300800000002,3506.37988,3516.3100599999998,0,3516.3100599999998,2.3517271252191732E-3,2.3517271252191732E-3,0]
["2003-09-16",3522.8100599999998,3568.6799299999998,3508.87012,3564.75,0,3564.75,1.3775787451462743E-2,1.3775787451462743E-2,0]
["2003-09-17",3573.2900399999999,3613.2199700000001,3551.8100599999998,3561.0300299999999,0,3561.0300299999999,-1.0435430254576346E-3,-1.0435430254576346E-3,0]
["2003-09-18",3562.87988,3623.6101100000001,3554.01001,3612.0200199999999,0,3612.0200199999999,1.4318887953887891E-2,1.4318887953887891E-2,0]
["2003-09-19",3617.12988,3629.5900900000001,3578.6999500000002,3578.6999500000002,0,3578.6999500000002,-9.224774451831461E-3,-9.224774451831461E-3,0]
["2003-09-22",3578.1599099999999,3578.1599099999999,3456.2700199999999,3456.2700199999999,0,3456.2700199999999,-3.4210727837073976E-2,-3.4210727837073976E-2,0]
["2003-09-23",3459.3998999999999,3483.7700199999999,3396.3200700000002,3411.0200199999999,0,3411.0200199999999,-1.3092148396438076E-2,-1.3092148396438076E-2,0]
["2003-09-24",3414.6599099999999,3450.9399400000002,3285.9799800000001,3307.3400900000001,0,3307.3400900000001,-3.0395579443124987E-2,-3.0395579443124987E-2,0]
["2003-09-25",3305.5400399999999,3361.8300800000002,3301.3898899999999,3326.2700199999999,0,3326.2700199999999,5.7236115684733786E-3,5.7236115684733786E-3,0]
["2003-09-26",3325.76001,3345.1398899999999,3275.5400399999999,3324.8501000000001,0,3324.8501000000001,-4.2688055733966539E-4,-4.2688055733966539E-4,0]
["2003-09-29",3324,3364.5800800000002,3280.1001000000001,3323.37988,0,3323.37988,-4.4219136375506191E-4,-4.4219136375506191E-4,0]
["2003-09-30",3317.5900900000001,3330.2199700000001,3202.87012,3256.7800299999999,0,3256.7800299999999,-2.0039794547952808E-2,-2.0039794547952808E-2,0]
["2003-10-01",3255.76001,3329.8300800000002,3217.3998999999999,3329.8300800000002,0,3329.8300800000002,2.2430145520144412E-2,2.2430145520144412E-2,0]
["2003-10-02",3330.9399400000002,3354.6398899999999,3267.98999,3276.6398899999999,0,3276.6398899999999,-1.597384512785717E-2,-1.597384512785717E-2,0]
["2003-10-03",3283.37988,3439.8898899999999,3283.37988,3419,0,3419,4.3446980681175827E-2,4.3446980681175827E-2,0]
["2003-10-06",3414.0600599999998,3416.75,3379.5300299999999,3404.9099099999999,0,3404.9099099999999,-4.1211143609242891E-3,-4.1211143609242891E-3,0]
["2003-10-07",3407.7199700000001,3409.2199700000001,3332.8200700000002,3355.7800299999999,0,3355.7800299999999,-1.4429127729843507E-2,-1.4429127729843507E-2,0]
["2003-10-08",3357.6999500000002,3432.0900900000001,3342.9099099999999,3395.3300800000002,0,3395.3300800000002,1.1785650324643087E-2,1.1785650324643087E-2,0]
["2003-10-09",3395.0300299999999,3491.1999500000002,3389.1398899999999,3481.8998999999999,0,3481.8998999999999,2.5496731675643064E-2,2.5496731675643064E-2,0]
["2003-10-10",3479.2199700000001,3512.2099600000001,3455.9599600000001,3471.25,0,3471.25,-3.0586462293186226E-3,-3.0586462293186226E-3,0]
["2003-10-13",3480.12988,3554.5300299999999,3480.12988,3538.3898899999999,0,3538.3898899999999,1.934170399711917E-2,1.934170399711917E-2,0]
["2003-10-14",3543.1699199999998,3567.12012,3504.4599600000001,3538.12988,0,3538.12988,-7.3482574866831776E-5,-7.3482574866831776E-5,0]
["2003-10-15",3542.25,3606,3540.8400900000001,3570.5800800000002,0,3570.5800800000002,9.1715683427653662E-3,9.1715683427653662E-3,0]
["2003-10-16",3568.7199700000001,3594.9599600000001,3524.1001000000001,3577.7199700000001,0,3577.7199700000001,1.999644270686662E-3,1.999644270686662E-3,0]
["2003-10-17",3577.6398899999999,3593.75,3510.8100599999998,3516.6699199999998,0,3516.6699199999998,-1.7063954281475047E-2,-1.7063954281475047E-2,0]
["2003-10-20",3520.5400399999999,3566.6398899999999,3496.5700700000002,3559.3300800000002,0,3559.3300800000002,1.2130839962369957E-2,1.2130839962369957E-2,0]
["2003-10-21",3567.3501000000001,3593.5,3536.8000499999998,3580.0800800000002,0,3580.0800800000002,5.8297487261984981E-3,5.8297487261984981E-3,0]
["2003-10-22",3560.9299299999998,3571.3000499999998,3488.75,3490.6001000000001,0,3490.6001000000001,-2.4993848740947733E-2,-2.4993848740947733E-2,0]
["2003-10-23",3486.9099099999999,3502.9499500000002,3423.3400900000001,3497.1398899999999,0,3497.1398899999999,1.8735431767161789E-3,1.8735431767161789E-3,0]
["2003-10-24",3495.2099600000001,3495.2099600000001,3439.0900900000001,3452.6398899999999,0,3452.6398899999999,-1.272468399884341E-2,-1.272468399884341E-2,0]
["2003-10-27",3459.0700700000002,3529.4299299999998,3459.0700700000002,3517.1001000000001,0,3517.1001000000001,1.8669832954979905E-2,1.8669832954979905E-2,0]
["2003-10-28",3531.9799800000001,3600.75,3531.9799800000001,3586.9299299999998,0,3586.9299299999998,1.985437662123966E-2,1.985437662123966E-2,0]
["2003-10-29",3597.5200199999999,3627.1799299999998,3583.7900399999999,3615.4199199999998,0,3615.4199199999998,7.9427227618020513E-3,7.9427227618020513E-3,0]
["2003-10-30",3620,3675.7800299999999,3583.4699700000001,3639.6599099999999,0,3639.6599099999999,6.7046126138509618E-3,6.7046126138509618E-3,0]
["2003-10-31",3639.3601100000001,3657.62012,3612.6699199999998,3655.98999,0,3655.98999,4.4867049130423234E-3,4.4867049130423234E-3,0]
["2003-11-03",3657.6101100000001,3750.25,3651.7700199999999,3744.5,0,3744.5,2.4209587619795414E-2,2.4209587619795414E-2,0]
["2003-11-04",3742.5300299999999,3768.5400399999999,3724.2099600000001,3741.7099600000001,0,3741.7099600000001,-7.4510348511146022E-4,-7.4510348511146022E-4,0]
["2003-11-05",3737.3200700000002,3745.1799299999998,3690.87012,3717.6999500000002,0,3717.6999500000002,-6.4168549290763216E-3,-6.4168549290763216E-3,0]
["2003-11-06",3719.8501000000001,3759.87012,3683.4599600000001,3733.9299299999998,0,3733.9299299999998,4.3655970676169317E-3,4.3655970676169317E-3,0]
["2003-11-07",3744.4099099999999,3814.2099600000001,3744.4099099999999,3782.5600599999998,0,3782.5600599999998,1.3023846433026131E-2,1.3023846433026131E-2,0]
["2003-11-10",3778.2700199999999,3789.2900399999999,3737.25,3746.23999,0,3746.23999,-9.6019810456095603E-3,-9.6019810456095603E-3,0]
["2003-11-11",3739.4699700000001,3739.4699700000001,3699.98999,3729.87012,0,3729.87012,-4.369680010809983E-3,-4.369680010809983E-3,0]
["2003-11-12",3730.1398899999999,3754.3501000000001,3696.9499500000002,3748.3400900000001,0,3748.3400900000001,4.9519070117112025E-3,4.9519070117112025E-3,0]
["2003-11-13",3756.3000499999998,3813.1999500000002,3739.25,3765.5900900000001,0,3765.5900900000001,4.6020370579554319E-3,4.6020370579554319E-3,0]
["2003-11-14",3752.1799299999998,3812.8998999999999,3746.9099099999999,3797.3998999999999,0,3797.3998999999999,8.4474967374900175E-3,8.4474967374900175E-3,0]
["2003-11-17",3792.8898899999999,3792.8898899999999,3664.9499500000002,3674.5400399999999,0,3674.5400399999999,-3.2353679684881231E-2,-3.2353679684881231E-2,0]
["2003-11-18",3693.0800800000002,3715.87988,3644.9599600000001,3666.2800299999999,0,3666.2800299999999,-2.2479031144262522E-3,-2.2479031144262522E-3,0]
["2003-11-19",3659.9699700000001,3659.9699700000001,3594.6101100000001,3652.2900399999999,0,3652.2900399999999,-3.8158541861299218E-3,-3.8158541861299218E-3,0]
["2003-11-20",3663.62988,3671.37988,3576.5200199999999,3638.0400399999999,0,3638.0400399999999,-3.901661654450642E-3,-3.901661654450642E-3,0]
["2003-11-21",3637.62012,3658.2199700000001,3619.9199199999998,3642.25,0,3642.25,1.1572055155281186E-3,{"$f":"(G3268-G3267)/G3267","v":1.1572055155281186E-3},{"$f":"I3268-H3268","v":0}]
["2003-11-24",3642.6999500000002,3743.37012,3642.6999500000002,3737.0900900000001,0,3737.0900900000001,2.6038874322190993E-2,2.6038874322190993E-2,0]
["2003-11-25",3744.4699700000001,3767.9199199999998,3727.8000499999998,3733.1599099999999,0,3733.1599099999999,-1.0516685189144827E-3,-1.0516685189144827E-3,0]
["2003-11-26",3731.2900399999999,3786.37012,3712.9799800000001,3712.9799800000001,0,3712.9799800000001,-5.4055894969684774E-3,-5.4055894969684774E-3,0]
["2003-11-27",3741.62988,3756.1101100000001,3729.1799299999998,3744.98999,0,3744.98999,8.6211103136623873E-3,8.6211103136623873E-3,0]
["2003-11-28",3748.2299800000001,3771.1001000000001,3692.01001,3745.9499500000002,0,3745.9499500000002,2.5633179329276052E-4,2.5633179329276052E-4,0]
["2003-12-01",3752.7199700000001,3829.4599600000001,3752.7199700000001,3821.1999500000002,0,3821.1999500000002,2.0088362365866634E-2,2.0088362365866634E-2,0]
["2003-12-02",3821.6398899999999,3838.0900900000001,3788.9299299999998,3809.26001,0,3809.26001,-3.1246572166421715E-3,-3.1246572166421715E-3,0]
["2003-12-03",3808.3000499999998,3875.6599099999999,3801.76001,3875.6599099999999,0,3875.6599099999999,1.7431180813514458E-2,1.7431180813514458E-2,0]
["2003-12-04",3871.5,3894.8200700000002,3848.0200199999999,3874.7800299999999,0,3874.7800299999999,-2.2702714387546905E-4,-2.2702714387546905E-4,0]
["2003-12-05",3856.4799800000001,3874.5500499999998,3813.6001000000001,3841.7299800000001,0,3841.7299800000001,-8.5295293524055432E-3,-8.5295293524055432E-3,0]
["2003-12-08",3834.8898899999999,3834.8898899999999,3778.7299800000001,3806.5400399999999,0,3806.5400399999999,-9.1599201878316827E-3,-9.1599201878316827E-3,0]
["2003-12-09",3812.9199199999998,3878.4499500000002,3812.9199199999998,3846.1799299999998,0,3846.1799299999998,1.0413627489387955E-2,1.0413627489387955E-2,0]
["2003-12-10",3841.87012,3847.9299299999998,3798,3820.9199199999998,0,3820.9199199999998,-6.5675580601347395E-3,-6.5675580601347395E-3,0]
["2003-12-11",3833.2199700000001,3864.3400900000001,3826.9299299999998,3858.8501000000001,0,3858.8501000000001,9.9269759100317108E-3,9.9269759100317108E-3,0]
["2003-12-12",3864.5900900000001,3904.4299299999998,3847.62988,3860.12988,0,3860.12988,3.3164802125893567E-4,3.3164802125893567E-4,0]
["2003-12-15",3866.9199199999998,3930.26001,3866.9199199999998,3875.4699700000001,0,3875.4699700000001,3.973982865053273E-3,3.973982865053273E-3,0]
["2003-12-16",3862.8200700000002,3878.62988,3835.9399400000002,3865.9799800000001,0,3865.9799800000001,-2.4487326887995559E-3,-2.4487326887995559E-3,0]
["2003-12-17",3870.1599099999999,3880.0700700000002,3840.9599600000001,3847.5700700000002,0,3847.5700700000002,-4.7620293160441701E-3,-4.7620293160441701E-3,0]
["2003-12-18",3847.3200700000002,3878.8898899999999,3823.7099600000001,3870.87988,0,3870.87988,6.0583198163821203E-3,6.0583198163821203E-3,0]
["2003-12-19",3881.9699700000001,3907.9099099999999,3876.4399400000002,3898.4199199999998,0,3898.4199199999998,7.1146718197827065E-3,7.1146718197827065E-3,0]
["2003-12-22",3891.6699199999998,3909.4099099999999,3870.5600599999998,3876.9399400000002,0,3876.9399400000002,-5.5099195163151168E-3,-5.5099195163151168E-3,0]
["2003-12-23",3884.1001000000001,3913.26001,3884.1001000000001,3903.3400900000001,0,3903.3400900000001,6.8095328812341465E-3,6.8095328812341465E-3,0]
["2003-12-29",3907.5700700000002,3957.2299800000001,3907.5700700000002,3952.7199700000001,0,3952.7199700000001,1.2650673234060923E-2,1.2650673234060923E-2,0]
["2003-12-30",3957.9299299999998,3996.2800299999999,3957.9299299999998,3965.1599099999999,0,3965.1599099999999,3.1471847473171118E-3,3.1471847473171118E-3,0]
["2004-01-02",3969.0400399999999,4022.9599600000001,3969.0400399999999,4018.5,0,4018.5,1.3452191389678443E-2,1.3452191389678443E-2,0]
["2004-01-05",4019.9399400000002,4040.9799800000001,4001.48999,4035.8998999999999,0,4035.8998999999999,4.3299489859399999E-3,4.3299489859399999E-3,0]
["2004-01-06",4038.4199199999998,4047.0300299999999,4003.4799800000001,4035.4399400000002,0,4035.4399400000002,-1.1396714769850527E-4,-1.1396714769850527E-4,0]
["2004-01-07",4039.6498999999999,4050.98999,3985.9499500000002,4004.3998999999999,0,4004.3998999999999,-7.6918602337073356E-3,-7.6918602337073356E-3,0]
["2004-01-08",4013.1498999999999,4070.4699700000001,4013.1498999999999,4045.4299299999998,0,4045.4299299999998,1.0246236895570769E-2,1.0246236895570769E-2,0]
["2004-01-09",4059.1001000000001,4073.3300800000002,3982.8300800000002,4016.1799299999998,0,4016.1799299999998,-7.2303810734895124E-3,-7.2303810734895124E-3,0]
["2004-01-12",4010.0500499999998,4010.0500499999998,3980.1899400000002,3995.9099099999999,0,3995.9099099999999,-5.0470896108481701E-3,-5.0470896108481701E-3,0]
["2004-01-13",4006.8501000000001,4033.6699199999998,3990.6101100000001,3996.2199700000001,0,3996.2199700000001,7.7594341960589568E-5,7.7594341960589568E-5,0]
["2004-01-14",3993.3300800000002,4056.2299800000001,3980.3300800000002,4055.2099600000001,0,4055.2099600000001,1.476144717829435E-2,1.476144717829435E-2,0]
["2004-01-15",4047.62988,4081.62012,4026.9099099999999,4068.75,0,4068.75,3.3389245275970525E-3,3.3389245275970525E-3,0]
["2004-01-16",4090.8000499999998,4122.9301800000003,4090.8000499999998,4111.6401400000004,0,4111.6401400000004,1.0541355453149107E-2,1.0541355453149107E-2,0]
["2004-01-19",4111.8901400000004,4151.7202100000004,4111.8901400000004,4139.9199200000003,0,4139.9199200000003,6.8779803283075848E-3,6.8779803283075848E-3,0]
["2004-01-20",4141.3300799999997,4156.0800799999997,4101.5400399999999,4106.4101600000004,0,4106.4101600000004,-8.0943014955709366E-3,-8.0943014955709366E-3,0]
["2004-01-21",4109.6401400000004,4138.0400399999999,4099.4702100000004,4138.0400399999999,0,4138.0400399999999,7.7025622788736477E-3,7.7025622788736477E-3,0]
["2004-01-22",4144.0400399999999,4171.4902300000003,4129.2299800000001,4139.8598599999996,0,4139.8598599999996,4.3977824825486918E-4,4.3977824825486918E-4,0]
["2004-01-23",4140.7597699999997,4164.2597699999997,4130.8598599999996,4151.8300799999997,0,4151.8300799999997,2.8914553643852466E-3,2.8914553643852466E-3,0]
["2004-01-26",4152.0898399999996,4152.0898399999996,4116.0698199999997,4128.6801800000003,0,4128.6801800000003,-5.5758303095100256E-3,-5.5758303095100256E-3,0]
["2004-01-27",4141.8598599999996,4175.4799800000001,4129.1201199999996,4134.4199200000003,0,4134.4199200000003,1.3902118230916067E-3,1.3902118230916067E-3,0]
["2004-01-28",4124.4902300000003,4157.1801800000003,4105.9702100000004,4150.2402300000003,0,4150.2402300000003,3.8264884327473109E-3,3.8264884327473109E-3,0]
["2004-01-29",4117.5800799999997,4126.6401400000004,4092.0500499999998,4095.7099600000001,0,4095.7099600000001,-1.3139063518740021E-2,-1.3139063518740021E-2,0]
["2004-01-30",4106.6499000000003,4116.5200199999999,4048.5200199999999,4058.6001000000001,0,4058.6001000000001,-9.0606660047773558E-3,-9.0606660047773558E-3,0]
["2004-02-02",4062.7900399999999,4087.2099600000001,4046.3000499999998,4071.6001000000001,0,4071.6001000000001,3.2030748730331919E-3,3.2030748730331919E-3,0]
["2004-02-03",4074.4199199999998,4075.8000499999998,4019,4057.51001,0,4057.51001,-3.4605780661023525E-3,-3.4605780661023525E-3,0]
["2004-02-04",4050.0800800000002,4050.0800800000002,4008.8000499999998,4028.37012,0,4028.37012,-7.1817173409758081E-3,-7.1817173409758081E-3,0]
["2004-02-05",4025.3998999999999,4054.9299299999998,4009.5600599999998,4014.7900399999999,0,4014.7900399999999,-3.3711102990705778E-3,-3.3711102990705778E-3,0]
["2004-02-06",4015.0200199999999,4053.0200199999999,4007.87012,4044.98999,0,4044.98999,7.5221741857265777E-3,7.5221741857265777E-3,0]
["2004-02-09",4051.3601100000001,4102.4599600000001,4051.3601100000001,4098.9702100000004,0,4098.9702100000004,1.334495762250338E-2,1.334495762250338E-2,0]
["2004-02-10",4100.75,4114.7797899999996,4083.3300800000002,4110.7997999999998,0,4110.7997999999998,2.8859907230209827E-3,2.8859907230209827E-3,0]
["2004-02-11",4111.8901400000004,4125.5898399999996,4101.1401400000004,4122.1601600000004,0,4122.1601600000004,2.7635400780161037E-3,2.7635400780161037E-3,0]
["2004-02-12",4138.1699200000003,4150.5600599999998,4106.3100599999998,4121.6499000000003,0,4121.6499000000003,-1.237846129685598E-4,-1.237846129685598E-4,0]
["2004-02-13",4121.4502000000002,4130.75,4047.9199199999998,4057.0500499999998,0,4057.0500499999998,-1.5673298695262912E-2,-1.5673298695262912E-2,0]
["2004-02-16",4054.9599600000001,4070.4599600000001,4040.48999,4070.4599600000001,0,4070.4599600000001,3.3053351165831216E-3,3.3053351165831216E-3,0]
["2004-02-17",4073.7700199999999,4099.7997999999998,4070.6498999999999,4095.8601100000001,0,4095.8601100000001,6.2401178858420558E-3,6.2401178858420558E-3,0]
["2004-02-18",4096.7299800000001,4111.5,4085.2900399999999,4095.3400900000001,0,4095.3400900000001,-1.2696234393608997E-4,-1.2696234393608997E-4,0]
["2004-02-19",4099.9199200000003,4147.3398399999996,4099.9199200000003,4141.5297899999996,0,4141.5297899999996,1.1278599331172871E-2,1.1278599331172871E-2,0]
["2004-02-20",4124.5097699999997,4135.5497999999998,4055.5600599999998,4073.3501000000001,0,4073.3501000000001,-1.6462441044037376E-2,-1.6462441044037376E-2,0]
["2004-02-23",4074.1101100000001,4106.0800799999997,4065.25,4068.7099600000001,0,4068.7099600000001,-1.1391458838757743E-3,-1.1391458838757743E-3,0]
["2004-02-24",4067.9099099999999,4067.9099099999999,3967.87012,3991.4199199999998,0,3991.4199199999998,-1.89962029144E-2,-1.89962029144E-2,0]
["2004-02-25",3993.3000499999998,4008.0300299999999,3960.4099099999999,3995.3400900000001,0,3995.3400900000001,9.821492297408601E-4,9.821492297408601E-4,0]
["2004-02-26",4008.3898899999999,4019.3100599999998,3973.8000499999998,4007.8100599999998,0,4007.8100599999998,3.1211285445288959E-3,{"$f":"(G3332-G3331)/G3331","v":3.1211285445288959E-3},{"$f":"I3332-H3332","v":0}]
["2004-02-27",4027.3601100000001,4052.5800800000002,4017.9099099999999,4018.1599099999999,0,4018.1599099999999,2.5824202856559678E-3,2.5824202856559678E-3,0]
["2004-03-01",4026.1899400000002,4061.1001000000001,4026.1899400000002,4054.4299299999998,0,4054.4299299999998,9.0265247805928987E-3,9.0265247805928987E-3,0]
["2004-03-02",4057.0800800000002,4101.0600599999998,4057.0800800000002,4100.3398399999996,0,4100.3398399999996,1.1323394606057443E-2,1.1323394606057443E-2,0]
["2004-03-03",4088.8898899999999,4096.4101600000004,4058.1101100000001,4071.6999500000002,0,4071.6999500000002,-6.9847600729600673E-3,-6.9847600729600673E-3,0]
["2004-03-04",4077.3100599999998,4138.8500999999997,4077.3100599999998,4133.7797899999996,0,4133.7797899999996,1.5246663742990055E-2,1.5246663742990055E-2,0]
["2004-03-05",4136.7900399999999,4151.8398399999996,4090.8998999999999,4126.1401400000004,0,4126.1401400000004,-1.8481027989154608E-3,-1.8481027989154608E-3,0]
["2004-03-08",4131.3398399999996,4163.1899400000002,4131.3398399999996,4145.9902300000003,0,4145.9902300000003,4.8108133331603003E-3,4.8108133331603003E-3,0]
["2004-03-09",4143.9799800000001,4143.9799800000001,4077.0300299999999,4087.5500499999998,0,4087.5500499999998,-1.4095590379623376E-2,-1.4095590379623376E-2,0]
["2004-03-10",4077.6398899999999,4077.6398899999999,4024.8100599999998,4044.6999500000002,0,4044.6999500000002,-1.0483076531380859E-2,-1.0483076531380859E-2,0]
["2004-03-11",4040.51001,4040.51001,3875.5900900000001,3904.9499500000002,0,3904.9499500000002,-3.4551388663576883E-2,-3.4551388663576883E-2,0]
["2004-03-12",3879.62988,3920.4099099999999,3824.5400399999999,3915.37988,0,3915.37988,2.6709510066831419E-3,2.6709510066831419E-3,0]
["2004-03-15",3908.6101100000001,3909.87012,3807.9399400000002,3810.76001,0,3810.76001,-2.6720234870287986E-2,-2.6720234870287986E-2,0]
["2004-03-16",3810.87988,3851.01001,3775.1101100000001,3822.37012,0,3822.37012,3.0466652241372917E-3,3.0466652241372917E-3,0]
["2004-03-17",3828.26001,3902.8501000000001,3828.26001,3896.7900399999999,0,3896.7900399999999,1.9469574547636904E-2,1.9469574547636904E-2,0]
["2004-03-18",3898.37988,3902.73999,3821.87988,3827.4299299999998,0,3827.4299299999998,-1.7799293594991862E-2,-1.7799293594991862E-2,0]
["2004-03-19",3838.37988,3863.01001,3805.1498999999999,3819.1498999999999,0,3819.1498999999999,-2.16333940828014E-3,-2.16333940828014E-3,0]
["2004-03-22",3802.5300299999999,3802.5300299999999,3696.1799299999998,3729.2299800000001,0,3729.2299800000001,-2.3544485645876276E-2,-2.3544485645876276E-2,0]
["2004-03-23",3722.9499500000002,3772.8400900000001,3715.4099099999999,3728.8200700000002,0,3728.8200700000002,-1.0991813382339437E-4,-1.0991813382339437E-4,0]
["2004-03-24",3732.3000499999998,3758.4399400000002,3692.3998999999999,3726.0700700000002,0,3726.0700700000002,-7.3749871229372558E-4,-7.3749871229372558E-4,0]
["2004-03-25",3729.76001,3811.9199199999998,3729.76001,3811.9199199999998,0,3811.9199199999998,2.3040320870830966E-2,2.3040320870830966E-2,0]
["2004-03-26",3834.8501000000001,3849.98999,3802.2299800000001,3822.3300800000002,0,3822.3300800000002,2.7309492902464648E-3,2.7309492902464648E-3,0]
["2004-03-29",3828.0400399999999,3886.3601100000001,3823.6699199999998,3881.25,0,3881.25,1.5414660368630387E-2,1.5414660368630387E-2,0]
["2004-03-30",3880.3998999999999,3883.6599099999999,3845.5700700000002,3874.0400399999999,0,3874.0400399999999,-1.8576386473430305E-3,-1.8576386473430305E-3,0]
["2004-03-31",3876.4699700000001,3901.0500499999998,3840.1101100000001,3856.6999500000002,0,3856.6999500000002,-4.4759707749431757E-3,-4.4759707749431757E-3,0]
["2004-04-01",3858.3400900000001,3928.62988,3857.0400399999999,3924.8501000000001,0,3924.8501000000001,1.76705864815851E-2,1.76705864815851E-2,0]
["2004-04-02",3924.4799800000001,4008.0800800000002,3921.5,4007.6001000000001,0,4007.6001000000001,2.1083607753580192E-2,2.1083607753580192E-2,0]
["2004-04-05",4015.2299800000001,4059.0800800000002,4006.4699700000001,4048.6001000000001,0,4048.6001000000001,1.0230561677049563E-2,1.0230561677049563E-2,0]
["2004-04-06",4064.75,4065.7099600000001,4010.7299800000001,4022.8100599999998,0,4022.8100599999998,-6.3701129681838211E-3,-6.3701129681838211E-3,0]
["2004-04-07",4023.7099600000001,4048.6101100000001,4000.4399400000002,4001.1599099999999,0,4001.1599099999999,-5.3818474342783021E-3,-5.3818474342783021E-3,0]
["2004-04-08",4030.5600599999998,4058.2900399999999,4004.5700700000002,4013.5300299999999,0,4013.5300299999999,3.0916334958479685E-3,3.0916334958479685E-3,0]
["2004-04-13",4016.0900900000001,4094.2299800000001,4016.0900900000001,4071.4199199999998,0,4071.4199199999998,1.4423684279746107E-2,1.4423684279746107E-2,0]
["2004-04-14",4058.9099099999999,4058.9099099999999,3970.0200199999999,4012.7700199999999,0,4012.7700199999999,-1.4405269206424645E-2,-1.4405269206424645E-2,0]
["2004-04-15",4011.2700199999999,4034.3200700000002,3989.2099600000001,4004.6101100000001,0,4004.6101100000001,-2.0334855870957325E-3,-2.0334855870957325E-3,0]
["2004-04-16",4004.6101100000001,4043.5300299999999,3986.62012,4033.9799800000001,0,4033.9799800000001,7.334014846204339E-3,7.334014846204339E-3,0]
["2004-04-19",4033,4040.6799299999998,3995.5900900000001,4025.0700700000002,0,4025.0700700000002,-2.2087144815229982E-3,-2.2087144815229982E-3,0]
["2004-04-20",4034.2800299999999,4083.2700199999999,4034.2800299999999,4061.12988,0,4061.12988,8.9588030451354956E-3,8.9588030451354956E-3,0]
["2004-04-21",4050.4699700000001,4055.26001,4013.3000499999998,4026.1498999999999,0,4026.1498999999999,-8.6133615603547434E-3,-8.6133615603547434E-3,0]
["2004-04-22",4043.37012,4062.8300800000002,4002.4499500000002,4059.1498999999999,0,4059.1498999999999,8.1964161344315577E-3,8.1964161344315577E-3,0]
["2004-04-23",4080.37012,4129.1401400000004,4080.37012,4103.6201199999996,0,4103.6201199999996,1.0955550077123217E-2,1.0955550077123217E-2,0]
["2004-04-26",4105.9702100000004,4156.8901400000004,4105.9702100000004,4125.8300799999997,0,4125.8300799999997,5.4122846049405125E-3,5.4122846049405125E-3,0]
["2004-04-27",4124.6899400000002,4151.0800799999997,4112.8598599999996,4134.1000999999997,0,4134.1000999999997,2.0044499748278367E-3,2.0044499748278367E-3,0]
["2004-04-28",4130.4902300000003,4133.8598599999996,4062.5900900000001,4065.73999,0,4065.73999,-1.6535668790409703E-2,-1.6535668790409703E-2,0]
["2004-04-29",4051.25,4061.9499500000002,3987,4008.9099099999999,0,4008.9099099999999,-1.3977794974538001E-2,-1.3977794974538001E-2,0]
["2004-04-30",3998.5300299999999,4008.0700700000002,3968.8601100000001,3985.2099600000001,0,3985.2099600000001,-5.9118190560684654E-3,-5.9118190560684654E-3,0]
["2004-05-03",3972.87988,4011.4399400000002,3945.5200199999999,4007.6498999999999,0,4007.6498999999999,5.6308049576388568E-3,5.6308049576388568E-3,0]
["2004-05-04",4002.2800299999999,4018.7099600000001,3976.2099600000001,3990.75,0,3990.75,-4.2169102645417929E-3,-4.2169102645417929E-3,0]
["2004-05-05",3975.6599099999999,4029.3200700000002,3964.2900399999999,4022.1001000000001,0,4022.1001000000001,7.8556912860991319E-3,7.8556912860991319E-3,0]
["2004-05-06",4011.8300800000002,4012.9199199999998,3900.51001,3909.4599600000001,0,3909.4599600000001,-2.8005304989798731E-2,-2.8005304989798731E-2,0]
["2004-05-07",3909.6101100000001,3923.1599099999999,3852.8998999999999,3895.6398899999999,0,3895.6398899999999,-3.5350330074745704E-3,-3.5350330074745704E-3,0]
["2004-05-10",3894.9799800000001,3894.9799800000001,3776.3601100000001,3784.6101100000001,0,3784.6101100000001,-2.8501037861587315E-2,-2.8501037861587315E-2,0]
["2004-05-11",3790.7099600000001,3850.5200199999999,3790.7099600000001,3849.8400900000001,0,3849.8400900000001,1.7235587842362992E-2,1.7235587842362992E-2,0]
["2004-05-12",3846.6899400000002,3851.73999,3769.87988,3776.23999,0,3776.23999,-1.9117703145950696E-2,-1.9117703145950696E-2,0]
["2004-05-13",3781.75,3827.0300299999999,3779.75,3824.9299299999998,0,3824.9299299999998,1.2893762083166687E-2,1.2893762083166687E-2,0]
["2004-05-14",3824.5500499999998,3833.0200199999999,3769.5900900000001,3803.1001000000001,0,3803.1001000000001,-5.7072496488843327E-3,-5.7072496488843327E-3,0]
["2004-05-17",3801.4699700000001,3801.4699700000001,3710.0200199999999,3754.37012,0,3754.37012,-1.281322571551563E-2,-1.281322571551563E-2,0]
["2004-05-18",3756.8601100000001,3796.7299800000001,3754.0600599999998,3789.23999,0,3789.23999,9.2878083101726773E-3,9.2878083101726773E-3,0]
["2004-05-19",3799.4299299999998,3883.1498999999999,3799.4299299999998,3872.26001,0,3872.26001,2.1909411971554733E-2,2.1909411971554733E-2,0]
["2004-05-20",3855.62988,3855.62988,3812.0400399999999,3839.3200700000002,0,3839.3200700000002,-8.5066446764766063E-3,-8.5066446764766063E-3,0]
["2004-05-21",3842.23999,3869.1999500000002,3808.6001000000001,3831.8400900000001,0,3831.8400900000001,-1.9482564265604634E-3,-1.9482564265604634E-3,0]
["2004-05-24",3842.4099099999999,3901.4799800000001,3842.4099099999999,3867.8400900000001,0,3867.8400900000001,9.3949640784722829E-3,9.3949640784722829E-3,0]
["2004-05-25",3859.6398899999999,3859.6398899999999,3809.9799800000001,3828.0700700000002,0,3828.0700700000002,-1.0282229635817217E-2,-1.0282229635817217E-2,0]
["2004-05-26",3830.7199700000001,3901.3100599999998,3830.7199700000001,3867.5200199999999,0,3867.5200199999999,1.0305440934627331E-2,1.0305440934627331E-2,0]
["2004-05-27",3872.0300299999999,3926.62012,3872.0300299999999,3913.3300800000002,0,3913.3300800000002,1.1844815220891926E-2,1.1844815220891926E-2,0]
["2004-05-28",3921.8898899999999,3940.7099600000001,3892.3100599999998,3902.7199700000001,0,3902.7199700000001,-2.71127397461961E-3,{"$f":"(G3396-G3395)/G3395","v":-2.71127397461961E-3},{"$f":"I3396-H3396","v":0}]
["2004-05-31",3904.3898899999999,3927.9499500000002,3898.3998999999999,3921.4099099999999,0,3921.4099099999999,4.7889523572452854E-3,4.7889523572452854E-3,0]
["2004-06-01",3924.3000499999998,3929.87988,3856.0400399999999,3864.1799299999998,0,3864.1799299999998,-1.4594235571766602E-2,-1.4594235571766602E-2,0]
["2004-06-02",3868.9399400000002,3917.7299800000001,3868.9399400000002,3888.3100599999998,0,3888.3100599999998,6.2445668776091407E-3,6.2445668776091407E-3,0]
["2004-06-03",3890.2700199999999,3917.6599099999999,3870.8400900000001,3917.0800800000002,0,3917.0800800000002,7.3991064385437377E-3,7.3991064385437377E-3,0]
["2004-06-04",3917.8000499999998,3973.5700700000002,3913.7700199999999,3961.9299299999998,0,3961.9299299999998,1.1449816976935433E-2,1.1449816976935433E-2,0]
["2004-06-07",3973.4499500000002,4025.0800800000002,3973.4499500000002,4017.8100599999998,0,4017.8100599999998,1.410427013786183E-2,1.410427013786183E-2,0]
["2004-06-08",4021.7900399999999,4040.7700199999999,4003.12012,4018.9499500000002,0,4018.9499500000002,2.8370928017447839E-4,2.8370928017447839E-4,0]
["2004-06-09",4024.3898899999999,4036.4599600000001,3990.6398899999999,3997.76001,0,3997.76001,-5.2725065660497224E-3,-5.2725065660497224E-3,0]
["2004-06-10",3997.2099600000001,4027.3998999999999,3992.5300299999999,4021.6398899999999,0,4021.6398899999999,5.9733150414899364E-3,5.9733150414899364E-3,0]
["2004-06-11",4017.4499500000002,4019.37988,3993.2700199999999,4014.5600599999998,0,4014.5600599999998,-1.7604336026217726E-3,-1.7604336026217726E-3,0]
["2004-06-14",4008.6101100000001,4008.6101100000001,3939.1699199999998,3948.6498999999999,0,3948.6498999999999,-1.6417779038034843E-2,-1.6417779038034843E-2,0]
["2004-06-15",3946.1699199999998,3995.4299299999998,3933.12012,3987.3000499999998,0,3987.3000499999998,9.7881936810857665E-3,9.7881936810857665E-3,0]
["2004-06-16",3991.0800800000002,4014.8100599999998,3991.0800800000002,4003.23999,0,4003.23999,3.9976775763339422E-3,3.9976775763339422E-3,0]
["2004-06-17",3996.9799800000001,4018.6001000000001,3971.7700199999999,3985.4599600000001,0,3985.4599600000001,-4.441409969028586E-3,-4.441409969028586E-3,0]
["2004-06-18",3976.3000499999998,4004.8601100000001,3966.2199700000001,3999.7900399999999,0,3999.7900399999999,3.5955900056262829E-3,3.5955900056262829E-3,0]
["2004-06-21",4008.5,4029.1101100000001,3977.8000499999998,3989.3100599999998,0,3989.3100599999998,-2.6201325307565566E-3,-2.6201325307565566E-3,0]
["2004-06-22",3985.4199199999998,3985.4199199999998,3916.4199199999998,3928.3898899999999,0,3928.3898899999999,-1.5270853627256005E-2,-1.5270853627256005E-2,0]
["2004-06-23",3933.8501000000001,3966.8898899999999,3933.8501000000001,3945.1001000000001,0,3945.1001000000001,4.2537045629144994E-3,4.2537045629144994E-3,0]
["2004-06-24",3954.2099600000001,4012.6699199999998,3954.2099600000001,4007.0500499999998,0,4007.0500499999998,1.5703010932472845E-2,1.5703010932472845E-2,0]
["2004-06-25",4006.73999,4020.1599099999999,3987.0200199999999,4013.3501000000001,0,4013.3501000000001,1.5722414048709682E-3,1.5722414048709682E-3,0]
["2004-06-28",4016.8200700000002,4076.5800800000002,4004.5,4069.3501000000001,0,4069.3501000000001,1.3953430078277995E-2,1.3953430078277995E-2,0]
["2004-06-29",4067.9199199999998,4086.0700700000002,4050.2199700000001,4069.7299800000001,0,4069.7299800000001,9.3351515761683261E-5,9.3351515761683261E-5,0]
["2004-06-30",4070.0700700000002,4090.75,4052.7299800000001,4052.7299800000001,0,4052.7299800000001,-4.1771813077387506E-3,-4.1771813077387506E-3,0]
["2004-07-01",4078.3601100000001,4101.5200199999999,4026.5600599999998,4035.0200199999999,0,4035.0200199999999,-4.3698840256809158E-3,-4.3698840256809158E-3,0]
["2004-07-02",4030.4599600000001,4030.4599600000001,3990.5,3998.7700199999999,0,3998.7700199999999,-8.9838463800236603E-3,-8.9838463800236603E-3,0]
["2004-07-05",3998.1899400000002,4011.5400399999999,3991.1599099999999,3995.7299800000001,0,3995.7299800000001,-7.60243771158378E-4,-7.60243771158378E-4,0]
["2004-07-06",4001.5400399999999,4008.1001000000001,3935.9199199999998,3944.87988,0,3944.87988,-1.2726110186254405E-2,-1.2726110186254405E-2,0]
["2004-07-07",3944.3601100000001,3958.8898899999999,3922.4599600000001,3930.5800800000002,0,3930.5800800000002,-3.624901247943645E-3,-3.624901247943645E-3,0]
["2004-07-08",3921.4199199999998,3936.98999,3894.7299800000001,3934.4799800000001,0,3934.4799800000001,9.9219451598093079E-4,9.9219451598093079E-4,0]
["2004-07-09",3932.26001,3932.5900900000001,3882.75,3924.48999,0,3924.48999,-2.5390877703741765E-3,-2.5390877703741765E-3,0]
["2004-07-12",3911.5400399999999,3928.0700700000002,3884.4199199999998,3893.23999,0,3893.23999,-7.9628181189474768E-3,-7.9628181189474768E-3,0]
["2004-07-13",3897.3100599999998,3919.23999,3892.1398899999999,3903.87988,0,3903.87988,2.7329139809847487E-3,2.7329139809847487E-3,0]
["2004-07-14",3894.5700700000002,3898.8400900000001,3851.3501000000001,3898.8400900000001,0,3898.8400900000001,-1.29096953669584E-3,-1.29096953669584E-3,0]
["2004-07-15",3898.1999500000002,3898.1999500000002,3847.1899400000002,3847.1899400000002,0,3847.1899400000002,-1.3247568201752009E-2,-1.3247568201752009E-2,0]
["2004-07-16",3848.1398899999999,3883.0600599999998,3837.62988,3845.9299299999998,0,3845.9299299999998,-3.2751437273731806E-4,-3.2751437273731806E-4,0]
["2004-07-19",3845.0300299999999,3845.8000499999998,3812.62988,3812.62988,0,3812.62988,-8.6585170832792144E-3,-8.6585170832792144E-3,0]
["2004-07-20",3809.3601100000001,3839.7299800000001,3785.3400900000001,3837.6001000000001,0,3837.6001000000001,6.5493427859302606E-3,6.5493427859302606E-3,0]
["2004-07-21",3849.6398899999999,3899.4199199999998,3849.6398899999999,3877.4799800000001,0,3877.4799800000001,1.0391880071089208E-2,1.0391880071089208E-2,0]
["2004-07-22",3867.2099600000001,3867.2099600000001,3796.2900399999999,3801.0500499999998,0,3801.0500499999998,-1.9711237812761122E-2,-1.9711237812761122E-2,0]
["2004-07-23",3805.3000499999998,3824.76001,3785.2900399999999,3797.3300800000002,0,3797.3300800000002,-9.7866903909872181E-4,-9.7866903909872181E-4,0]
["2004-07-26",3795.6599099999999,3811.37988,3749.0400399999999,3752.5900900000001,0,3752.5900900000001,-1.1781959707858747E-2,-1.1781959707858747E-2,0]
["2004-07-27",3755.4299299999998,3815.12012,3755.4299299999998,3814.0800800000002,0,3814.0800800000002,1.6386013000423406E-2,1.6386013000423406E-2,0]
["2004-07-28",3829.0400399999999,3856.6599099999999,3797.73999,3807.2099600000001,0,3807.2099600000001,-1.8012521645848721E-3,-1.8012521645848721E-3,0]
["2004-07-29",3815.3601100000001,3895.3501000000001,3815.3601100000001,3889.6799299999998,0,3889.6799299999998,2.1661524020597921E-2,2.1661524020597921E-2,0]
["2004-07-30",3900.8898899999999,3911.3000499999998,3867.0800800000002,3895.6101100000001,0,3895.6101100000001,1.5245933101750847E-3,1.5245933101750847E-3,0]
["2004-08-02",3891.1799299999998,3891.1799299999998,3841.7299800000001,3862.7099600000001,0,3862.7099600000001,-8.4454421954459763E-3,-8.4454421954459763E-3,0]
["2004-08-03",3869.1398899999999,3891.7800299999999,3864.7900399999999,3877.3200700000002,0,3877.3200700000002,3.7823471478039931E-3,3.7823471478039931E-3,0]
["2004-08-04",3867.4699700000001,3867.4699700000001,3807.25,3823.73999,0,3823.73999,-1.3818843694273653E-2,-1.3818843694273653E-2,0]
["2004-08-05",3834.2700199999999,3858.6599099999999,3828.6899400000002,3829.0300299999999,0,3829.0300299999999,1.3834727292741111E-3,1.3834727292741111E-3,0]
["2004-08-06",3818.7800299999999,3818.7800299999999,3719.4599600000001,3727.73999,0,3727.73999,-2.6453185064207987E-2,-2.6453185064207987E-2,0]
["2004-08-09",3726.51001,3736.5500499999998,3666.0500499999998,3690.3300800000002,0,3690.3300800000002,-1.0035547033954977E-2,-1.0035547033954977E-2,0]
["2004-08-10",3691.6101100000001,3721.3100599999998,3685.9199199999998,3720.6398899999999,0,3720.6398899999999,8.2133059490439239E-3,8.2133059490439239E-3,0]
["2004-08-11",3722.6101100000001,3731.4499500000002,3636.9599600000001,3678.9099099999999,0,3678.9099099999999,-1.1215807289535905E-2,-1.1215807289535905E-2,0]
["2004-08-12",3683.6599099999999,3708.3300800000002,3632.4499500000002,3658.1101100000001,0,3658.1101100000001,-5.6537943327891324E-3,-5.6537943327891324E-3,0]
["2004-08-13",3648.8898899999999,3662.7800299999999,3618.6899400000002,3646.98999,0,3646.98999,-3.0398538222240778E-3,-3.0398538222240778E-3,0]
["2004-08-16",3643.0800800000002,3703.4099099999999,3618.5800800000002,3699.1101100000001,0,3699.1101100000001,1.429127037444927E-2,1.429127037444927E-2,0]
["2004-08-17",3696.2099600000001,3735.8400900000001,3679.2199700000001,3705.7299800000001,0,3705.7299800000001,1.7895844684655768E-3,1.7895844684655768E-3,0]
["2004-08-18",3704.8000499999998,3728.4099099999999,3677.9299299999998,3726.5,0,3726.5,5.6048390228367181E-3,5.6048390228367181E-3,0]
["2004-08-19",3729.87012,3758.51001,3706.1001000000001,3722.98999,0,3722.98999,-9.4190527304440245E-4,-9.4190527304440245E-4,0]
["2004-08-20",3716.6001000000001,3723.8400900000001,3689.8601100000001,3712.6101100000001,0,3712.6101100000001,-2.7880493978980473E-3,-2.7880493978980473E-3,0]
["2004-08-23",3722.2299800000001,3782.37012,3722.2299800000001,3772.1398899999999,0,3772.1398899999999,1.6034482004898664E-2,1.6034482004898664E-2,0]
["2004-08-24",3771.0900900000001,3799.8898899999999,3766.3898899999999,3771,0,3771,-3.0218656604485657E-4,-3.0218656604485657E-4,0]
["2004-08-25",3790.12988,3801.76001,3770.7800299999999,3788.87988,0,3788.87988,4.7414160700079439E-3,4.7414160700079439E-3,0]
["2004-08-26",3796.5800800000002,3839.3200700000002,3796.5800800000002,3832.2800299999999,0,3832.2800299999999,1.1454612279764314E-2,{"$f":"(G3460-G3459)/G3459","v":1.1454612279764314E-2},{"$f":"I3460-H3460","v":0}]
["2004-08-27",3833.48999,3856.0300299999999,3811.6999500000002,3851.1799299999998,0,3851.1799299999998,4.9317638199836587E-3,4.9317638199836587E-3,0]
["2004-08-30",3848.8000499999998,3852.9399400000002,3818.75,3838.8501000000001,0,3838.8501000000001,-3.2015720439215302E-3,-3.2015720439215302E-3,0]
["2004-08-31",3829.73999,3829.73999,3778.1899400000002,3785.2099600000001,0,3785.2099600000001,-1.3972970708077393E-2,-1.3972970708077393E-2,0]
["2004-09-01",3794.1699199999998,3827.87012,3792.25,3817.62012,0,3817.62012,8.5623149950709489E-3,8.5623149950709489E-3,0]
["2004-09-02",3814.98999,3844.5300299999999,3797.9799800000001,3833.4499500000002,0,3833.4499500000002,4.1465178573084766E-3,4.1465178573084766E-3,0]
["2004-09-03",3834.6799299999998,3882.7800299999999,3823.1999500000002,3866.98999,0,3866.98999,8.7493094829632148E-3,8.7493094829632148E-3,0]
["2004-09-06",3867.4499500000002,3891.62012,3867.4499500000002,3887.5800800000002,0,3887.5800800000002,5.3245780447443427E-3,5.3245780447443427E-3,0]
["2004-09-07",3888.5400399999999,3905.1101100000001,3873.5300299999999,3889.0400399999999,0,3889.0400399999999,3.7554467559667161E-4,3.7554467559667161E-4,0]
["2004-09-08",3890.6899400000002,3898.7299800000001,3875.3998999999999,3884.1599099999999,0,3884.1599099999999,-1.2548417989545844E-3,-1.2548417989545844E-3,0]
["2004-09-09",3867.9699700000001,3867.9699700000001,3836.0400399999999,3851.2199700000001,0,3851.2199700000001,-8.4805828707499725E-3,-8.4805828707499725E-3,0]
["2004-09-10",3855.4099099999999,3896.6001000000001,3855.4099099999999,3886.0300299999999,0,3886.0300299999999,9.0387098818455157E-3,9.0387098818455157E-3,0]
["2004-09-13",3890.2900399999999,3953.3100599999998,3890.2900399999999,3953.3100599999998,0,3953.3100599999998,1.7313306763097735E-2,1.7313306763097735E-2,0]
["2004-09-14",3954.48999,3955.0400399999999,3933.26001,3947.75,0,3947.75,-1.4064315511846785E-3,-1.4064315511846785E-3,0]
["2004-09-15",3949.5500499999998,3970.98999,3928.3200700000002,3941.75,0,3941.75,-1.5198530808688494E-3,-1.5198530808688494E-3,0]
["2004-09-16",3941.5700700000002,3968.1398899999999,3940.9599600000001,3963.6498999999999,0,3963.6498999999999,5.555882539481167E-3,5.555882539481167E-3,0]
["2004-09-17",3962.8200700000002,4000.12988,3955.8200700000002,3988.0700700000002,0,3988.0700700000002,6.1610310234514725E-3,6.1610310234514725E-3,0]
["2004-09-20",3986.3300800000002,3986.3300800000002,3954.1599099999999,3977.6799299999998,0,3977.6799299999998,-2.6053052773971014E-3,-2.6053052773971014E-3,0]
["2004-09-21",3977.0700700000002,3998.5,3968.62988,3991.0200199999999,0,3991.0200199999999,3.3537364078462055E-3,3.3537364078462055E-3,0]
["2004-09-22",3989.8501000000001,3999.4699700000001,3935.76001,3942.3501000000001,0,3942.3501000000001,-1.2194857393874917E-2,-1.2194857393874917E-2,0]
["2004-09-23",3927.4099099999999,3929.3200700000002,3895.12988,3905.6599099999999,0,3905.6599099999999,-9.3066797898036131E-3,-9.3066797898036131E-3,0]
["2004-09-24",3900.5200199999999,3917.7199700000001,3887.8400900000001,3910.3000499999998,0,3910.3000499999998,1.1880553112469986E-3,1.1880553112469986E-3,0]
["2004-09-27",3905.73999,3905.73999,3859.37012,3874.37012,0,3874.37012,-9.1885352889990602E-3,-9.1885352889990602E-3,0]
["2004-09-28",3867.5,3888.8501000000001,3848.2800299999999,3882.2700199999999,0,3882.2700199999999,2.0390153122489723E-3,2.0390153122489723E-3,0]
["2004-09-29",3883.5900900000001,3944.12988,3883.5900900000001,3920.3601100000001,0,3920.3601100000001,9.8112933422390206E-3,9.8112933422390206E-3,0]
["2004-09-30",3934.5900900000001,3950.6599099999999,3887.8300800000002,3892.8998999999999,0,3892.8998999999999,-7.0045121441663144E-3,-7.0045121441663144E-3,0]
["2004-10-01",3895.1498999999999,3996.1101100000001,3895.1498999999999,3994.9599600000001,0,3994.9599600000001,2.6216975165480175E-2,2.6216975165480175E-2,0]
["2004-10-04",4005.6398899999999,4059.2700199999999,4005.6398899999999,4033.2800299999999,0,4033.2800299999999,9.5921036465155853E-3,9.5921036465155853E-3,0]
["2004-10-05",4034.3000499999998,4078.5,4023.75,4048.7099600000001,0,4048.7099600000001,3.8256530380312427E-3,3.8256530380312427E-3,0]
["2004-10-06",4046.3000499999998,4062.1899400000002,4030.73999,4049.6599099999999,0,4049.6599099999999,2.3463029196581841E-4,2.3463029196581841E-4,0]
["2004-10-07",4062.9399400000002,4077.3300800000002,4034.26001,4043.3601100000001,0,4043.3601100000001,-1.5556368040791301E-3,-1.5556368040791301E-3,0]
["2004-10-08",4028.7900399999999,4065.9799800000001,4001.5200199999999,4015.5400399999999,0,4015.5400399999999,-6.8804334125955983E-3,-6.8804334125955983E-3,0]
["2004-10-11",4011.8300800000002,4026.98999,4004.9299299999998,4017.8200700000002,0,4017.8200700000002,5.6780158516371105E-4,5.6780158516371105E-4,0]
["2004-10-12",4011.2199700000001,4011.2199700000001,3943.73999,3957.6001000000001,0,3957.6001000000001,-1.4988219718858664E-2,-1.4988219718858664E-2,0]
["2004-10-13",3968.5,4015.6999500000002,3968.5,3976.0300299999999,0,3976.0300299999999,4.6568449399422103E-3,4.6568449399422103E-3,0]
["2004-10-14",3961.3400900000001,3961.3400900000001,3928.8998999999999,3940.4599600000001,0,3940.4599600000001,-8.9461270995480277E-3,-8.9461270995480277E-3,0]
["2004-10-15",3937.2099600000001,3937.2099600000001,3897.4799800000001,3922.1101100000001,0,3922.1101100000001,-4.6567786974797886E-3,-4.6567786974797886E-3,0]
["2004-10-18",3926.51001,3937.3998999999999,3897.6101100000001,3915.1699199999998,0,3915.1699199999998,-1.7695041203216646E-3,-1.7695041203216646E-3,0]
["2004-10-19",3944.73999,3983.4499500000002,3944.73999,3964.12988,0,3964.12988,1.2505194155149245E-2,1.2505194155149245E-2,0]
["2004-10-20",3918.3601100000001,3918.3601100000001,3889.7199700000001,3912.3998999999999,0,3912.3998999999999,-1.3049516934596519E-2,-1.3049516934596519E-2,0]
["2004-10-21",3929.3601100000001,3947.1001000000001,3894.87988,3934.0600599999998,0,3934.0600599999998,5.5362847749791388E-3,5.5362847749791388E-3,0]
["2004-10-22",3932.62012,3968.4699700000001,3924.4299299999998,3935.1398899999999,0,3935.1398899999999,2.7448233721173265E-4,2.7448233721173265E-4,0]
["2004-10-25",3880.4799800000001,3880.4799800000001,3838.9799800000001,3854.4099099999999,0,3854.4099099999999,-2.0515148700342663E-2,-2.0515148700342663E-2,0]
["2004-10-26",3861.5,3870.8898899999999,3843.5800800000002,3862.26001,0,3862.26001,2.0366541658253757E-3,2.0366541658253757E-3,0]
["2004-10-27",3882.0200199999999,3929.0300299999999,3866.1699199999998,3929.0300299999999,0,3929.0300299999999,1.7287810718885271E-2,1.7287810718885271E-2,0]
["2004-10-28",3951.6999500000002,3975.8200700000002,3947.9299299999998,3959.5900900000001,0,3959.5900900000001,7.7780163975993454E-3,7.7780163975993454E-3,0]
["2004-10-29",3965,3994.1899400000002,3950.3000499999998,3960.25,0,3960.25,1.6666119093147199E-4,1.6666119093147199E-4,0]
["2004-11-01",3961.1799299999998,4017.8501000000001,3959.25,4012.6398899999999,0,4012.6398899999999,1.3228935041979653E-2,1.3228935041979653E-2,0]
["2004-11-02",4017.8300800000002,4042.3601100000001,4010.6001000000001,4037.5700700000002,0,4037.5700700000002,6.2129123677730005E-3,6.2129123677730005E-3,0]
["2004-11-03",4061.4099099999999,4073.5300299999999,4028.23999,4039.0400399999999,0,4039.0400399999999,3.6407293855327401E-4,3.6407293855327401E-4,0]
["2004-11-04",4032.6101100000001,4041.37988,4013.87012,4041.37988,0,4041.37988,5.7930596795967759E-4,5.7930596795967759E-4,0]
["2004-11-05",4075.01001,4111.7797899999996,4048.0500499999998,4063.5800800000002,0,4063.5800800000002,5.4932227751874254E-3,5.4932227751874254E-3,0]
["2004-11-08",4063.8300800000002,4081.01001,4051.6101100000001,4068.9699700000001,0,4068.9699700000001,1.3263895121761505E-3,1.3263895121761505E-3,0]
["2004-11-09",4075.62988,4086.0600599999998,4058.98999,4065.3300800000002,0,4065.3300800000002,-8.945482583642471E-4,-8.945482583642471E-4,0]
["2004-11-10",4074.4299299999998,4103.5097699999997,4074.4299299999998,4089.12988,0,4089.12988,5.8543339732944335E-3,5.8543339732944335E-3,0]
["2004-11-11",4081.0600599999998,4141.1499000000003,4078.0900900000001,4130.8100599999998,0,4130.8100599999998,1.0192921531756247E-2,1.0192921531756247E-2,0]
["2004-11-12",4149.0097699999997,4162.3701199999996,4135.8798800000004,4143.3500999999997,0,4143.3500999999997,3.0357338676569078E-3,3.0357338676569078E-3,0]
["2004-11-15",4162.9301800000003,4171.9799800000001,4130.1098599999996,4134.3398399999996,0,4134.3398399999996,-2.1746315861650256E-3,-2.1746315861650256E-3,0]
["2004-11-16",4139.4902300000003,4144.0200199999999,4106.8701199999996,4117.2202100000004,0,4117.2202100000004,-4.1408376337053205E-3,-4.1408376337053205E-3,0]
["2004-11-17",4126.6000999999997,4183.4101600000004,4116.2099600000001,4183.4101600000004,0,4183.4101600000004,1.6076368672056029E-2,1.6076368672056029E-2,0]
["2004-11-18",4167.1499000000003,4191.0400399999999,4160.2797899999996,4178.6801800000003,0,4178.6801800000003,-1.1306517456084364E-3,-1.1306517456084364E-3,0]
["2004-11-19",4179.7597699999997,4202.4502000000002,4133.2202100000004,4134.8901400000004,0,4134.8901400000004,-1.0479394955753675E-2,-1.0479394955753675E-2,0]
["2004-11-22",4115.9101600000004,4123.9799800000001,4088.5900900000001,4123.9799800000001,0,4123.9799800000001,-2.6385610332080936E-3,-2.6385610332080936E-3,0]
["2004-11-23",4143.7202100000004,4160.2202100000004,4107.3999000000003,4113.3701199999996,0,4113.3701199999996,-2.5727234495450872E-3,-2.5727234495450872E-3,0]
["2004-11-24",4140.25,4140.25,4114.2700199999999,4125.2997999999998,0,4125.2997999999998,2.9002204158570079E-3,{"$f":"(G3524-G3523)/G3523","v":2.9002204158570079E-3},{"$f":"I3524-H3524","v":0}]
["2004-11-25",4137.0600599999998,4161.5497999999998,4131.1298800000004,4160.3500999999997,0,4160.3500999999997,8.4964249143783151E-3,8.4964249143783151E-3,0]
["2004-11-26",4147.0297899999996,4159.1298800000004,4135.5297899999996,4154.2700199999999,0,4154.2700199999999,-1.4614346999305961E-3,-1.4614346999305961E-3,0]
["2004-11-29",4160.8901400000004,4219.0497999999998,4146.9799800000001,4146.9799800000001,0,4146.9799800000001,-1.754830563469214E-3,-1.754830563469214E-3,0]
["2004-11-30",4161.6201199999996,4165.5200199999999,4113.4799800000001,4126,0,4126,-5.059098452652783E-3,-5.059098452652783E-3,0]
["2004-12-01",4108.5497999999998,4187.7099600000001,4107.6201199999996,4186.0297899999996,0,4186.0297899999996,1.4549149297139989E-2,1.4549149297139989E-2,0]
["2004-12-02",4202.7202100000004,4227.8300799999997,4186.3300799999997,4216.3999000000003,0,4216.3999000000003,7.2551108146797858E-3,7.2551108146797858E-3,0]
["2004-12-03",4225.3798800000004,4233.5200199999999,4191.1000999999997,4208.8701199999996,0,4208.8701199999996,-1.7858315573911182E-3,-1.7858315573911182E-3,0]
["2004-12-06",4199.25,4204.4399400000002,4184.3598599999996,4193.9101600000004,0,4193.9101600000004,-3.554388606317752E-3,-3.554388606317752E-3,0]
["2004-12-07",4197.5,4231.4599600000001,4192.2797899999996,4212.6201199999996,0,4212.6201199999996,4.4612209814239856E-3,4.4612209814239856E-3,0]
["2004-12-08",4185.0698199999997,4213.4301800000003,4172.5497999999998,4201.3500999999997,0,4201.3500999999997,-2.6752993811366816E-3,-2.6752993811366816E-3,0]
["2004-12-09",4197.9502000000002,4206.6098599999996,4131.2402300000003,4150.4101600000004,0,4150.4101600000004,-1.2124659642146771E-2,-1.2124659642146771E-2,0]
["2004-12-10",4167.5400399999999,4182.9599600000001,4153.4101600000004,4174.5497999999998,0,4174.5497999999998,5.8162058855405789E-3,5.8162058855405789E-3,0]
["2004-12-13",4189.3398399999996,4228.9902300000003,4188.2099600000001,4219.2402300000003,0,4219.2402300000003,1.0705449004345466E-2,1.0705449004345466E-2,0]
["2004-12-14",4234.3598599999996,4250.0497999999998,4224.1801800000003,4231.2997999999998,0,4231.2997999999998,2.8582326064897799E-3,2.8582326064897799E-3,0]
["2004-12-15",4239.3901400000004,4243.7597699999997,4211.9301800000003,4213.6899400000002,0,4213.6899400000002,-4.161808624385247E-3,-4.161808624385247E-3,0]
["2004-12-16",4216.3598599999996,4235.7797899999996,4216.0497999999998,4233.7099600000001,0,4233.7099600000001,4.751184896153021E-3,4.751184896153021E-3,0]
["2004-12-17",4235.7797899999996,4241.8198199999997,4173.5898399999996,4182.2700199999999,0,4182.2700199999999,-1.215008597329615E-2,-1.215008597329615E-2,0]
["2004-12-20",4178.1699200000003,4227.6899400000002,4176.3798800000004,4211.5497999999998,0,4211.5497999999998,7.0009300834191109E-3,7.0009300834191109E-3,0]
["2004-12-21",4201.4301800000003,4221.6098599999996,4199.4199200000003,4214.3901400000004,0,4214.3901400000004,6.7441681444694104E-4,6.7441681444694104E-4,0]
["2004-12-22",4232.4399400000002,4252.2002000000002,4229.8300799999997,4241.2797899999996,0,4241.2797899999996,6.3804368145183544E-3,6.3804368145183544E-3,0]
["2004-12-23",4234.0497999999998,4253.6801800000003,4234.0497999999998,4251.6201199999996,0,4251.6201199999996,2.4380211898258181E-3,2.4380211898258181E-3,0]
["2004-12-27",4254.4101600000004,4262.2402300000003,4235.3598599999996,4235.3598599999996,0,4235.3598599999996,-3.8244856174967997E-3,-3.8244856174967997E-3,0]
["2004-12-28",4253.8100599999998,4262.0497999999998,4242.5898399999996,4261.7900399999999,0,4261.7900399999999,6.2403623006429248E-3,6.2403623006429248E-3,0]
["2004-12-29",4270.5600599999998,4272.1801800000003,4240.0200199999999,4247.75,0,4247.75,-3.2943997400678758E-3,-3.2943997400678758E-3,0]
["2004-12-30",4254.3798800000004,4261.9599600000001,4251.0600599999998,4256.0800799999997,21565400,4256.0800799999997,1.9610570301923902E-3,1.9610570301923902E-3,0]
["2005-01-03",4260.9199200000003,4310.2997999999998,4251.3701199999996,4291.5297899999996,0,4291.5297899999996,8.3291924338039884E-3,8.3291924338039884E-3,0]
["2005-01-04",4281.6298800000004,4306.6899400000002,4276.5497999999998,4290.5,0,4290.5,-2.3995872110667407E-4,-2.3995872110667407E-4,0]
["2005-01-05",4262.2099600000001,4274.6499000000003,4242.0698199999997,4258.2402300000003,0,4258.2402300000003,-7.5188835800022516E-3,-7.5188835800022516E-3,0]
["2005-01-06",4260.3701199999996,4300.9902300000003,4260.3701199999996,4300.9399400000002,0,4300.9399400000002,1.0027548398790049E-2,1.0027548398790049E-2,0]
["2005-01-07",4297.9902300000003,4325.7700199999999,4288.2597699999997,4316.3999000000003,0,4316.3999000000003,3.5945537988610315E-3,3.5945537988610315E-3,0]
["2005-01-10",4311.8598599999996,4324.3798800000004,4291.25,4307.3701199999996,0,4307.3701199999996,-2.0919702087845832E-3,-2.0919702087845832E-3,0]
["2005-01-11",4305.8598599999996,4314.3798800000004,4247.7797899999996,4258.0097699999997,0,4258.0097699999997,-1.1459509776234398E-2,-1.1459509776234398E-2,0]
["2005-01-12",4257.6401400000004,4258.3398399999996,4193.2402300000003,4208.8198199999997,0,4208.8198199999997,-1.1552333756152926E-2,-1.1552333756152926E-2,0]
["2005-01-13",4218.2099600000001,4234.0898399999996,4200.6201199999996,4212.1401400000004,0,4212.1401400000004,7.8889573372155429E-4,7.8889573372155429E-4,0]
["2005-01-14",4191.1401400000004,4236.0898399999996,4191.1401400000004,4232.3598599999996,0,4232.3598599999996,4.8003436087003361E-3,4.8003436087003361E-3,0]
["2005-01-17",4235.9399400000002,4254.3798800000004,4235.9399400000002,4245.5097699999997,0,4245.5097699999997,3.1069924191181827E-3,3.1069924191181827E-3,0]
["2005-01-18",4239.5400399999999,4256.2202100000004,4207.7402300000003,4250.7099600000001,0,4250.7099600000001,1.224868221184302E-3,1.224868221184302E-3,0]
["2005-01-19",4259.6699200000003,4269.7299800000001,4241.0400399999999,4245.5497999999998,0,4245.5497999999998,-1.2139525040660171E-3,-1.2139525040660171E-3,0]
["2005-01-20",4230.7402300000003,4230.7402300000003,4198.9399400000002,4220.4301800000003,0,4220.4301800000003,-5.9166942288604142E-3,-5.9166942288604142E-3,0]
["2005-01-21",4213.2797899999996,4221.8300799999997,4198.3398399999996,4213.7002000000002,0,4213.7002000000002,-1.5946194375854046E-3,-1.5946194375854046E-3,0]
["2005-01-24",4195.3701199999996,4201.8901400000004,4160.8300799999997,4201.8901400000004,0,4201.8901400000004,-2.8027765240630537E-3,-2.8027765240630537E-3,0]
["2005-01-25",4193.5400399999999,4241.3398399999996,4189.5097699999997,4233.9502000000002,0,4233.9502000000002,7.6299139034605489E-3,7.6299139034605489E-3,0]
["2005-01-26",4235.7997999999998,4245.0800799999997,4211.6098599999996,4214.1201199999996,0,4214.1201199999996,-4.6835883898683154E-3,-4.6835883898683154E-3,0]
["2005-01-27",4209.9301800000003,4224.2997999999998,4185.6298800000004,4216.4101600000004,0,4216.4101600000004,5.4342067496661024E-4,5.4342067496661024E-4,0]
["2005-01-28",4225.3598599999996,4235.3398399999996,4188.2099600000001,4201.8100599999998,0,4201.8100599999998,-3.4626849490374447E-3,-3.4626849490374447E-3,0]
["2005-01-31",4211.8598599999996,4258.4101600000004,4211.8598599999996,4254.8500999999997,0,4254.8500999999997,1.262314079946771E-2,1.262314079946771E-2,0]
["2005-02-01",4256.6499000000003,4281.0497999999998,4249.6899400000002,4279.9702100000004,0,4279.9702100000004,5.9038766136557319E-3,5.9038766136557319E-3,0]
["2005-02-02",4282.5497999999998,4300.0497999999998,4279.8999000000003,4296.3100599999998,0,4296.3100599999998,3.8177485352168809E-3,3.8177485352168809E-3,0]
["2005-02-03",4297.1601600000004,4302.3999000000003,4273.4199200000003,4281.6401400000004,0,4281.6401400000004,-3.4145394059383522E-3,-3.4145394059383522E-3,0]
["2005-02-04",4295.3901400000004,4340.2700199999999,4295.25,4339.2797899999996,0,4339.2797899999996,1.3462049148296512E-2,1.3462049148296512E-2,0]
["2005-02-07",4342.75,4373.8999000000003,4342.75,4366.3500999999997,0,4366.3500999999997,6.238433866925199E-3,6.238433866925199E-3,0]
["2005-02-08",4369.0698199999997,4376.6000999999997,4356.4502000000002,4371.3901400000004,0,4371.3901400000004,1.1542913153026306E-3,1.1542913153026306E-3,0]
["2005-02-09",4373.4799800000001,4387.2202100000004,4344.4599600000001,4353.1499000000003,0,4353.1499000000003,-4.1726406053521643E-3,-4.1726406053521643E-3,0]
["2005-02-10",4362.5400399999999,4367.9101600000004,4338.9599600000001,4342.0097699999997,0,4342.0097699999997,-2.5590963453844492E-3,-2.5590963453844492E-3,0]
["2005-02-11",4355.2202100000004,4391.7900399999999,4355.2202100000004,4387.7997999999998,0,4387.7997999999998,1.0545814594056088E-2,1.0545814594056088E-2,0]
["2005-02-14",4395.3701199999996,4398.7900399999999,4372.5200199999999,4386.3999000000003,0,4386.3999000000003,-3.1904372665303324E-4,-3.1904372665303324E-4,0]
["2005-02-15",4386.3300799999997,4409.0898399999996,4377.2997999999998,4402.0297899999996,0,4402.0297899999996,3.5632615256988424E-3,3.5632615256988424E-3,0]
["2005-02-16",4392.7900399999999,4392.7900399999999,4348.6601600000004,4368.7700199999999,0,4368.7700199999999,-7.5555531394983283E-3,-7.5555531394983283E-3,0]
["2005-02-17",4370.3198199999997,4387.8999000000003,4359.6298800000004,4369.6801800000003,0,4369.6801800000003,2.0833323700576942E-4,2.0833323700576942E-4,0]
["2005-02-18",4363.4702100000004,4387.4799800000001,4351.0200199999999,4359.4702100000004,0,4359.4702100000004,-2.3365485755069341E-3,-2.3365485755069341E-3,0]
["2005-02-21",4363.2099600000001,4373.1499000000003,4342.2099600000001,4353.3398399999996,0,4353.3398399999996,-1.4062190368771361E-3,-1.4062190368771361E-3,0]
["2005-02-22",4347.2997999999998,4350.1000999999997,4304.5497999999998,4323.2099600000001,0,4323.2099600000001,-6.921095321609329E-3,-6.921095321609329E-3,0]
["2005-02-23",4293.6499000000003,4310.6601600000004,4276.0097699999997,4310.6601600000004,0,4310.6601600000004,-2.9028893151420701E-3,-2.9028893151420701E-3,0]
["2005-02-24",4304.7402300000003,4311.6801800000003,4288.6201199999996,4304.2900399999999,0,4304.2900399999999,-1.4777597313541174E-3,{"$f":"(G3588-G3587)/G3587","v":-1.4777597313541174E-3},{"$f":"I3588-H3588","v":0}]
["2005-02-25",4327.7002000000002,4352.1601600000004,4327.1000999999997,4348.6401400000004,0,4348.6401400000004,1.030369691351017E-2,1.030369691351017E-2,0]
["2005-02-28",4360.3398399999996,4375.7997999999998,4346.2402300000003,4350.4902300000003,0,4350.4902300000003,4.2544104373738983E-4,4.2544104373738983E-4,0]
["2005-03-01",4345.2402300000003,4388.4199200000003,4335.0400399999999,4383.6201199999996,0,4383.6201199999996,7.6152084589325118E-3,7.6152084589325118E-3,0]
["2005-03-02",4374.9502000000002,4396.6699200000003,4363.8598599999996,4393.4301800000003,0,4393.4301800000003,2.2378900843261721E-3,2.2378900843261721E-3,0]
["2005-03-03",4378.7202100000004,4399.8798800000004,4371.6499000000003,4373.2700199999999,0,4373.2700199999999,-4.5887061302975702E-3,-4.5887061302975702E-3,0]
["2005-03-04",4380.7299800000001,4424.2797899999996,4373.2997999999998,4423.5200199999999,0,4423.5200199999999,1.1490257809418317E-2,1.1490257809418317E-2,0]
["2005-03-07",4424.7700199999999,4435.3100599999998,4417.5600599999998,4428.0898399999996,0,4428.0898399999996,1.033073203995516E-3,1.033073203995516E-3,0]
["2005-03-08",4417.1098599999996,4422.8901400000004,4388.1098599999996,4396.5,0,4396.5,-7.133965466247099E-3,-7.133965466247099E-3,0]
["2005-03-09",4395.2402300000003,4428.5400399999999,4365.2299800000001,4375.6000999999997,0,4375.6000999999997,-4.7537586716707254E-3,-4.7537586716707254E-3,0]
["2005-03-10",4358.2900399999999,4365.4101600000004,4330.2099600000001,4337.6801800000003,0,4337.6801800000003,-8.6662215772413415E-3,-8.6662215772413415E-3,0]
["2005-03-11",4359.9301800000003,4379.9399400000002,4353.5600599999998,4360.4902300000003,0,4360.4902300000003,5.2585827109088634E-3,5.2585827109088634E-3,0]
["2005-03-14",4353.7299800000001,4371.2797899999996,4340.0200199999999,4367.2997999999998,0,4367.2997999999998,1.5616523924649268E-3,1.5616523924649268E-3,0]
["2005-03-15",4370.3798800000004,4392.1699200000003,4369.8398399999996,4387.6899400000002,0,4387.6899400000002,4.6688207665524653E-3,4.6688207665524653E-3,0]
["2005-03-16",4378.9599600000001,4384.7700199999999,4301.3798800000004,4309.1098599999996,0,4309.1098599999996,-1.7909214432777498E-2,-1.7909214432777498E-2,0]
["2005-03-17",4307.7299800000001,4322.8198199999997,4295.7002000000002,4315.9199200000003,0,4315.9199200000003,1.5803867205188183E-3,1.5803867205188183E-3,0]
["2005-03-18",4316.9301800000003,4339.5,4310.4599600000001,4327.1801800000003,0,4327.1801800000003,2.6090057759922515E-3,2.6090057759922515E-3,0]
["2005-03-21",4322.4702100000004,4336.8100599999998,4295.3901400000004,4296.3598599999996,0,4296.3598599999996,-7.1224951857680021E-3,-7.1224951857680021E-3,0]
["2005-03-22",4301.2402300000003,4323.9599600000001,4281.75,4320.6899400000002,0,4320.6899400000002,5.6629520786931099E-3,5.6629520786931099E-3,0]
["2005-03-23",4291.3798800000004,4325.2002000000002,4275.5497999999998,4317.2002000000002,0,4317.2002000000002,-8.0768119176817933E-4,-8.0768119176817933E-4,0]
["2005-03-24",4325.2402300000003,4347.7202100000004,4315.7299800000001,4343.6000999999997,0,4343.6000999999997,6.1150511389301406E-3,6.1150511389301406E-3,0]
["2005-03-29",4331.9599600000001,4352.1499000000003,4308.9199200000003,4351.8901400000004,0,4351.8901400000004,1.9085642805839269E-3,1.9085642805839269E-3,0]
["2005-03-30",4325.9702100000004,4347.5200199999999,4320.0097699999997,4347.5200199999999,0,4347.5200199999999,-1.0041889522515604E-3,-1.0041889522515604E-3,0]
["2005-03-31",4369.2700199999999,4376.2700199999999,4344.6298800000004,4348.7700199999999,0,4348.7700199999999,2.8752024010231009E-4,2.8752024010231009E-4,0]
["2005-04-01",4348.0297899999996,4393.2002000000002,4347.5297899999996,4373.5297899999996,0,4373.5297899999996,5.6935110125689433E-3,5.6935110125689433E-3,0]
["2005-04-04",4355.8398399999996,4357.9702100000004,4323.2402300000003,4341.3901400000004,0,4341.3901400000004,-7.3486752218964923E-3,-7.3486752218964923E-3,0]
["2005-04-05",4356.6201199999996,4366.7099600000001,4352.8500999999997,4362.6098599999996,0,4362.6098599999996,4.8877708097432452E-3,4.8877708097432452E-3,0]
["2005-04-06",4373.1601600000004,4379.1801800000003,4360.8100599999998,4379.1801800000003,0,4379.1801800000003,3.7982585039132337E-3,3.7982585039132337E-3,0]
["2005-04-07",4368.3500999999997,4394.1801800000003,4354.7797899999996,4389.5200199999999,0,4389.5200199999999,2.3611360060548227E-3,2.3611360060548227E-3,0]
["2005-04-08",4399.4399400000002,4413.2402300000003,4393.4301800000003,4400.6801800000003,0,4400.6801800000003,2.5424556555503214E-3,2.5424556555503214E-3,0]
["2005-04-11",4388.8100599999998,4406.1098599999996,4380.4799800000001,4396.0898399999996,0,4396.0898399999996,-1.0430978422068951E-3,-1.0430978422068951E-3,0]
["2005-04-12",4395.8798800000004,4401.7997999999998,4366.25,4372.1201199999996,0,4372.1201199999996,-5.4525091325249289E-3,-5.4525091325249289E-3,0]
["2005-04-13",4395.3398399999996,4410.9502000000002,4393.0600599999998,4405.6899400000002,0,4405.6899400000002,7.6781559240418629E-3,7.6781559240418629E-3,0]
["2005-04-14",4385.6098599999996,4422.8798800000004,4380.8701199999996,4402.0497999999998,0,4402.0497999999998,-8.2623608324112531E-4,-8.2623608324112531E-4,0]
["2005-04-15",4381.4502000000002,4384.5097699999997,4309.25,4312.25,0,4312.25,-2.0399542049705975E-2,-2.0399542049705975E-2,0]
["2005-04-18",4266.2700199999999,4266.2700199999999,4182.8598599999996,4202.2002000000002,0,4202.2002000000002,-2.5520273639051488E-2,-2.5520273639051488E-2,0]
["2005-04-19",4211.2597699999997,4225.5600599999998,4192.3300799999997,4204.6098599999996,0,4204.6098599999996,5.734281769819887E-4,5.734281769819887E-4,0]
["2005-04-20",4215.1899400000002,4224.2099600000001,4166.5297899999996,4178.6201199999996,0,4178.6201199999996,-6.1812488828630547E-3,-6.1812488828630547E-3,0]
["2005-04-21",4160.2597699999997,4210.8198199999997,4159.9502000000002,4193.7002000000002,0,4193.7002000000002,3.6088659813375513E-3,3.6088659813375513E-3,0]
["2005-04-22",4210.1801800000003,4235.3999000000003,4208.75,4223.0400399999999,0,4223.0400399999999,6.9961701124938878E-3,6.9961701124938878E-3,0]
["2005-04-25",4214.9702100000004,4249.8598599999996,4204.9301800000003,4246.9599600000001,0,4246.9599600000001,5.6641471010064771E-3,5.6641471010064771E-3,0]
["2005-04-26",4247.0497999999998,4247.4702100000004,4209.9502000000002,4233.7597699999997,0,4233.7597699999997,-3.1081503297244353E-3,-3.1081503297244353E-3,0]
["2005-04-27",4219.6499000000003,4219.6499000000003,4157.5097699999997,4189.0200199999999,0,4189.0200199999999,-1.0567380397211279E-2,-1.0567380397211279E-2,0]
["2005-04-28",4204.7202100000004,4215.3500999999997,4159.8701199999996,4178.1000999999997,0,4178.1000999999997,-2.606795849116108E-3,-2.606795849116108E-3,0]
["2005-04-29",4163.2299800000001,4208.3198199999997,4159.6601600000004,4184.8398399999996,0,4184.8398399999996,1.6131111841958942E-3,1.6131111841958942E-3,0]
["2005-05-02",4208.6298800000004,4235.6401400000004,4205.0497999999998,4224.0200199999999,0,4224.0200199999999,9.3624084786958772E-3,9.3624084786958772E-3,0]
["2005-05-03",4229.9902300000003,4245.6699200000003,4218.0600599999998,4245.5400399999999,0,4245.5400399999999,5.0946775578965958E-3,5.0946775578965958E-3,0]
["2005-05-04",4249.1899400000002,4264.7997999999998,4225.2099600000001,4264.3500999999997,0,4264.3500999999997,4.430545895876133E-3,4.430545895876133E-3,0]
["2005-05-05",4271.0297899999996,4306.1499000000003,4271.0297899999996,4299.5097699999997,0,4299.5097699999997,8.2450242535198996E-3,8.2450242535198996E-3,0]
["2005-05-06",4297.1401400000004,4314.9799800000001,4276.1601600000004,4311.0600599999998,0,4311.0600599999998,2.6864202241364214E-3,2.6864202241364214E-3,0]
["2005-05-09",4305.6899400000002,4306.3198199999997,4277.6401400000004,4292.4101600000004,0,4292.4101600000004,-4.3260589600784723E-3,-4.3260589600784723E-3,0]
["2005-05-10",4299.6401400000004,4306.1801800000003,4245.2597699999997,4251.1298800000004,0,4251.1298800000004,-9.6170399522118224E-3,-9.6170399522118224E-3,0]
["2005-05-11",4246.8798800000004,4273.2797899999996,4232.3999000000003,4244.1601600000004,0,4244.1601600000004,-1.639498250286357E-3,-1.639498250286357E-3,0]
["2005-05-12",4265.2202100000004,4280.6899400000002,4255.3798800000004,4267.0497999999998,0,4267.0497999999998,5.3932083467838343E-3,5.3932083467838343E-3,0]
["2005-05-13",4255.6201199999996,4275.8100599999998,4241.6699200000003,4275.7002000000002,0,4275.7002000000002,2.0272554587950778E-3,2.0272554587950778E-3,0]
["2005-05-16",4266.8198199999997,4273.8798800000004,4251.9902300000003,4262.1801800000003,0,4262.1801800000003,-3.1620598656566076E-3,-3.1620598656566076E-3,0]
["2005-05-17",4274.2900399999999,4276.9301800000003,4232.6699200000003,4251.7700199999999,0,4251.7700199999999,-2.442449535298707E-3,-2.442449535298707E-3,0]
["2005-05-18",4273.9902300000003,4326.2099600000001,4268.6298800000004,4324.6000999999997,0,4324.6000999999997,1.7129355458412054E-2,1.7129355458412054E-2,0]
["2005-05-19",4338.1699200000003,4364.4101600000004,4337.5297899999996,4360.4199200000003,0,4360.4199200000003,8.2828051546316658E-3,8.2828051546316658E-3,0]
["2005-05-20",4358.6601600000004,4379.5698199999997,4351.3300799999997,4360.6801800000003,0,4360.6801800000003,5.9686911988975723E-5,5.9686911988975723E-5,0]
["2005-05-23",4383.0200199999999,4410.7299800000001,4374.4902300000003,4406.9502000000002,0,4406.9502000000002,1.0610734584988511E-2,1.0610734584988511E-2,0]
["2005-05-24",4412.4199200000003,4413.5898399999996,4382.9101600000004,4396.6401400000004,0,4396.6401400000004,-2.3395000016110446E-3,-2.3395000016110446E-3,0]
["2005-05-25",4393.4301800000003,4404.5600599999998,4377.3198199999997,4389.5400399999999,0,4389.5400399999999,-1.6148922299564334E-3,-1.6148922299564334E-3,0]
["2005-05-26",4391.5800799999997,4442.9399400000002,4389.2900399999999,4436.6000999999997,0,4436.6000999999997,1.0720954717615423E-2,1.0720954717615423E-2,0]
["2005-05-27",4442.6601600000004,4453.0097699999997,4431.5898399999996,4444.7099600000001,0,4444.7099600000001,1.8279447814105404E-3,{"$f":"(G3652-G3651)/G3651","v":1.8279447814105404E-3},{"$f":"I3652-H3652","v":0}]
["2005-05-30",4445.2099600000001,4482.0200199999999,4440.3598599999996,4480.4301800000003,0,4480.4301800000003,8.0365693873082674E-3,8.0365693873082674E-3,0]
["2005-05-31",4480,4480.6801800000003,4459.2002000000002,4460.6298800000004,0,4460.6298800000004,-4.4192854713785267E-3,-4.4192854713785267E-3,0]
["2005-06-01",4467.3198199999997,4530.0698199999997,4467.0400399999999,4527.1699200000003,0,4527.1699200000003,1.4917184745218057E-2,1.4917184745218057E-2,0]
["2005-06-02",4521.7099600000001,4542.8300799999997,4515.0400399999999,4532.1699200000003,0,4532.1699200000003,1.1044427508477524E-3,1.1044427508477524E-3,0]
["2005-06-03",4544.7299800000001,4551.8901400000004,4501.1699200000003,4510.3901400000004,0,4510.3901400000004,-4.8055965209706534E-3,-4.8055965209706534E-3,0]
["2005-06-06",4514.5898399999996,4521.8901400000004,4490.1201199999996,4497.2597699999997,0,4497.2597699999997,-2.9111384142926416E-3,-2.9111384142926416E-3,0]
["2005-06-07",4507.6098599999996,4570.4301800000003,4507.6098599999996,4566.0097699999997,0,4566.0097699999997,1.5287086696350654E-2,1.5287086696350654E-2,0]
["2005-06-08",4552.0898399999996,4567.1298800000004,4543.75,4557.2900399999999,0,4557.2900399999999,-1.9097046303516341E-3,-1.9097046303516341E-3,0]
["2005-06-09",4550.9199200000003,4568.2002000000002,4535.5097699999997,4562.75,0,4562.75,1.1980716504934449E-3,1.1980716504934449E-3,0]
["2005-06-10",4580.9101600000004,4601.0497999999998,4571.3198199999997,4586.1000999999997,0,4586.1000999999997,5.1175497233027578E-3,5.1175497233027578E-3,0]
["2005-06-13",4597.3300799999997,4604.25,4567.0898399999996,4599.2099600000001,0,4599.2099600000001,2.8586074691218542E-3,2.8586074691218542E-3,0]
["2005-06-14",4593.8100599999998,4598.8100599999998,4579.3198199999997,4591.6899400000002,0,4591.6899400000002,-1.6350677758577325E-3,-1.6350677758577325E-3,0]
["2005-06-15",4601.4702100000004,4608.2900399999999,4537.9101600000004,4548.4199200000003,0,4548.4199200000003,-9.4235500579117788E-3,-9.4235500579117788E-3,0]
["2005-06-16",4563.75,4585.7900399999999,4554.4199200000003,4579.8701199999996,0,4579.8701199999996,6.9145330803140337E-3,6.9145330803140337E-3,0]
["2005-06-17",4588.2002000000002,4623.5800799999997,4585.0297899999996,4604.5698199999997,0,4604.5698199999997,5.3931005362222199E-3,5.3931005362222199E-3,0]
["2005-06-20",4601.9902300000003,4603.1000999999997,4560.4902300000003,4586.8598599999996,0,4586.8598599999996,-3.8461703682017658E-3,-3.8461703682017658E-3,0]
["2005-06-21",4600.1499000000003,4615.8701199999996,4594.9799800000001,4608.1098599999996,0,4608.1098599999996,4.6327990495877071E-3,4.6327990495877071E-3,0]
["2005-06-22",4610.4101600000004,4635.7099600000001,4599.1699200000003,4619.6000999999997,0,4619.6000999999997,2.4934822191934646E-3,2.4934822191934646E-3,0]
["2005-06-23",4624.7900399999999,4637.3398399999996,4604.1899400000002,4627.4799800000001,0,4627.4799800000001,1.7057493786097227E-3,1.7057493786097227E-3,0]
["2005-06-24",4602.3500999999997,4602.3500999999997,4561.3701199999996,4566.4799800000001,0,4566.4799800000001,-1.3182120779266992E-2,-1.3182120779266992E-2,0]
["2005-06-27",4547.2700199999999,4547.2700199999999,4517.4399400000002,4523.8198199999997,0,4523.8198199999997,-9.3420227805313533E-3,-9.3420227805313533E-3,0]
["2005-06-28",4530.7900399999999,4557.4599600000001,4528.4199200000003,4557.4599600000001,0,4557.4599600000001,7.4362245488372326E-3,7.4362245488372326E-3,0]
["2005-06-29",4569.2900399999999,4597.1601600000004,4560.0800799999997,4583.6298800000004,0,4583.6298800000004,5.7422161093435642E-3,5.7422161093435642E-3,0]
["2005-06-30",4577.5600599999998,4607.2099600000001,4576.0297899999996,4586.2797899999996,0,4586.2797899999996,5.7812477651428111E-4,5.7812477651428111E-4,0]
["2005-07-01",4584.4399400000002,4623.7997999999998,4579.5097699999997,4617.0698199999997,0,4617.0698199999997,6.7135088589961754E-3,6.7135088589961754E-3,0]
["2005-07-04",4620.8598599999996,4627.3500999999997,4610.3100599999998,4623.4101600000004,0,4623.4101600000004,1.3732389258087182E-3,1.3732389258087182E-3,0]
["2005-07-05",4621.4199200000003,4624.0800799999997,4578.0800799999997,4603.6499000000003,0,4603.6499000000003,-4.2739578181832808E-3,-4.2739578181832808E-3,0]
["2005-07-06",4607.5698199999997,4636.9599600000001,4607.5698199999997,4615.4902300000003,0,4615.4902300000003,2.5719440568232597E-3,2.5719440568232597E-3,0]
["2005-07-07",4595.2299800000001,4595.2299800000001,4444.9399400000002,4530.1801800000003,0,4530.1801800000003,-1.8483421207458616E-2,-1.8483421207458616E-2,0]
["2005-07-08",4560.4301800000003,4597.9702100000004,4559.5698199999997,4597.9702100000004,0,4597.9702100000004,1.4964091339960812E-2,1.4964091339960812E-2,0]
["2005-07-11",4616.3598599999996,4663.3798800000004,4616.3598599999996,4663.3798800000004,0,4663.3798800000004,1.4225770723294878E-2,1.4225770723294878E-2,0]
["2005-07-12",4661.7700199999999,4666.0800799999997,4637.6201199999996,4653.0297899999996,0,4653.0297899999996,-2.2194396052506058E-3,-2.2194396052506058E-3,0]
["2005-07-13",4656.9101600000004,4682.8198199999997,4655.9199200000003,4679.8901400000004,0,4679.8901400000004,5.7726580770506601E-3,5.7726580770506601E-3,0]
["2005-07-14",4686.7997999999998,4715.4702100000004,4686.7997999999998,4699.2700199999999,0,4699.2700199999999,4.1410972096023397E-3,4.1410972096023397E-3,0]
["2005-07-15",4702,4723.6499000000003,4691.2002000000002,4712.8999000000003,0,4712.8999000000003,2.9004249472773247E-3,2.9004249472773247E-3,0]
["2005-07-18",4717.5898399999996,4732.7002000000002,4705.2900399999999,4719.5698199999997,0,4719.5698199999997,1.4152475421766045E-3,1.4152475421766045E-3,0]
["2005-07-19",4725.7202100000004,4770.5400399999999,4719.2900399999999,4770.5400399999999,0,4770.5400399999999,1.079975971199853E-2,1.079975971199853E-2,0]
["2005-07-20",4759.5097699999997,4785.9199200000003,4757.5600599999998,4784.5,0,4784.5,2.9262850501093661E-3,2.9262850501093661E-3,0]
["2005-07-21",4803.7700199999999,4865.7202100000004,4803.2900399999999,4829.8701199999996,0,4829.8701199999996,9.4827296478210022E-3,9.4827296478210022E-3,0]
["2005-07-22",4826.1499000000003,4852.3598599999996,4815.4101600000004,4836.8999000000003,0,4836.8999000000003,1.4554801320414712E-3,1.4554801320414712E-3,0]
["2005-07-25",4843.6899400000002,4853.0297899999996,4819.4199200000003,4842.7002000000002,0,4842.7002000000002,1.1991771837163467E-3,1.1991771837163467E-3,0]
["2005-07-26",4835.7900399999999,4858.2402300000003,4827.8901400000004,4843.4902300000003,0,4843.4902300000003,1.6313832518480398E-4,1.6313832518480398E-4,0]
["2005-07-27",4844.0600599999998,4858.6401400000004,4839.7700199999999,4855.3500999999997,0,4855.3500999999997,2.448620609687762E-3,2.448620609687762E-3,0]
["2005-07-28",4870.0698199999997,4900.2900399999999,4859.9399400000002,4892.5,0,4892.5,7.6513329080019066E-3,7.6513329080019066E-3,0]
["2005-07-29",4896.4599600000001,4913.0200199999999,4874.7797899999996,4886.5,0,4886.5,-1.2263668880940215E-3,-1.2263668880940215E-3,0]
["2005-08-01",4882.3901400000004,4912.3901400000004,4878.1699200000003,4890.8500999999997,0,4890.8500999999997,8.9022817967863641E-4,8.9022817967863641E-4,0]
["2005-08-02",4894.4599600000001,4933.3999000000003,4894.2202100000004,4932.8701199999996,0,4932.8701199999996,8.5915575290275072E-3,8.5915575290275072E-3,0]
["2005-08-03",4930.4101600000004,4934.9399400000002,4901.5097699999997,4923.1201199999996,0,4923.1201199999996,-1.9765369374857979E-3,-1.9765369374857979E-3,0]
["2005-08-04",4922.5898399999996,4930.3999000000003,4870.4301800000003,4874.0600599999998,0,4874.0600599999998,-9.9652372487713751E-3,-9.9652372487713751E-3,0]
["2005-08-05",4856.6298800000004,4868.2002000000002,4827.1801800000003,4827.1801800000003,0,4827.1801800000003,-9.6182401166389209E-3,-9.6182401166389209E-3,0]
["2005-08-08",4837.0497999999998,4862.2700199999999,4827.2997999999998,4837.8598599999996,0,4837.8598599999996,2.2124055042004416E-3,2.2124055042004416E-3,0]
["2005-08-09",4835.8300799999997,4909.4799800000001,4835.3500999999997,4909.4799800000001,0,4909.4799800000001,1.4804091493464736E-2,1.4804091493464736E-2,0]
["2005-08-10",4920.7700199999999,4990.5698199999997,4920.7700199999999,4990.5698199999997,0,4990.5698199999997,1.651699168350609E-2,1.651699168350609E-2,0]
["2005-08-11",4966.6401400000004,4981.1098599999996,4938.1499000000003,4953.9301800000003,0,4953.9301800000003,-7.3417748516740357E-3,-7.3417748516740357E-3,0]
["2005-08-12",4969.2402300000003,4972.7299800000001,4929.7797899999996,4937.3300799999997,0,4937.3300799999997,-3.3508950261387344E-3,-3.3508950261387344E-3,0]
["2005-08-15",4935.2202100000004,4951.3300799999997,4916.0898399999996,4922.3398399999996,0,4922.3398399999996,-3.0361024596516515E-3,-3.0361024596516515E-3,0]
["2005-08-16",4939.7299800000001,4953.4599600000001,4875.9199200000003,4883.8100599999998,0,4883.8100599999998,-7.8275335008157112E-3,-7.8275335008157112E-3,0]
["2005-08-17",4872.3300799999997,4881.2997999999998,4841.3398399999996,4871.4599600000001,0,4871.4599600000001,-2.528783848731344E-3,-2.528783848731344E-3,0]
["2005-08-18",4876.6000999999997,4884.1401400000004,4834.1601600000004,4851.2700199999999,0,4851.2700199999999,-4.1445357584341527E-3,-4.1445357584341527E-3,0]
["2005-08-19",4854.8901400000004,4930.8300799999997,4851.8798800000004,4929.9101600000004,0,4929.9101600000004,1.6210217051575378E-2,1.6210217051575378E-2,0]
["2005-08-22",4933.7402300000003,4954.4101600000004,4929.1899400000002,4941.6899400000002,0,4941.6899400000002,2.3894512511765213E-3,2.3894512511765213E-3,0]
["2005-08-23",4925.3598599999996,4931.7402300000003,4897.1401400000004,4917.7402300000003,0,4917.7402300000003,-4.8464614920781263E-3,-4.8464614920781263E-3,0]
["2005-08-24",4907.1601600000004,4920.8500999999997,4874.5200199999999,4915.9502000000002,0,4915.9502000000002,-3.639944194449887E-4,-3.639944194449887E-4,0]
["2005-08-25",4886.3500999999997,4886.3500999999997,4847.8999000000003,4856.0097699999997,0,4856.0097699999997,-1.2193050694451819E-2,{"$f":"(G3716-G3715)/G3715","v":-1.2193050694451819E-2},{"$f":"I3716-H3716","v":0}]
["2005-08-26",4860.2099600000001,4878.9199200000003,4783.7997999999998,4783.7997999999998,0,4783.7997999999998,-1.4870227495444246E-2,-1.4870227495444246E-2,0]
["2005-08-29",4756.6801800000003,4815.9799800000001,4726.3300799999997,4812.2402300000003,0,4812.2402300000003,5.9451547282560954E-3,5.9451547282560954E-3,0]
["2005-08-30",4828.0698199999997,4837.2299800000001,4784.5698199999997,4791.7202100000004,0,4791.7202100000004,-4.2641304297478784E-3,-4.2641304297478784E-3,0]
["2005-08-31",4795.2997999999998,4834.8999000000003,4791.4702100000004,4829.6899400000002,0,4829.6899400000002,7.92402902004994E-3,7.92402902004994E-3,0]
["2005-09-01",4846.6601600000004,4874.8901400000004,4816.6699200000003,4842.9399400000002,0,4842.9399400000002,2.7434473360830281E-3,2.7434473360830281E-3,0]
["2005-09-02",4841.3798800000004,4861.9301800000003,4819.1000999999997,4837.8100599999998,0,4837.8100599999998,-1.0592491469139326E-3,-1.0592491469139326E-3,0]
["2005-09-05",4853.6000999999997,4909.8901400000004,4850.5297899999996,4909.8901400000004,0,4909.8901400000004,1.4899319962140192E-2,1.4899319962140192E-2,0]
["2005-09-06",4903.3901400000004,4969.4199200000003,4901.8999000000003,4968.2797899999996,0,4968.2797899999996,1.189225182948781E-2,1.189225182948781E-2,0]
["2005-09-07",4977.9199200000003,5004.2299800000001,4967.6801800000003,4988.1401400000004,0,4988.1401400000004,3.9974298629427306E-3,3.9974298629427306E-3,0]
["2005-09-08",4990.0600599999998,4999.4199200000003,4967.9599600000001,4992.75,0,4992.75,9.2416409134799709E-4,9.2416409134799709E-4,0]
["2005-09-09",4999.1098599999996,5020.4702100000004,4971.2402300000003,5005.9301800000003,0,5005.9301800000003,2.6398638025137032E-3,2.6398638025137032E-3,0]
["2005-09-12",5028.4902300000003,5035.3901400000004,4979.8500999999997,4989.9799800000001,0,4989.9799800000001,-3.1862609797726387E-3,-3.1862609797726387E-3,0]
["2005-09-13",4989.7202100000004,4993.2997999999998,4899.3198199999997,4901.8798800000004,0,4901.8798800000004,-1.7655401495217955E-2,-1.7655401495217955E-2,0]
["2005-09-14",4906.9101600000004,4934.6098599999996,4888.0297899999996,4911.1699200000003,0,4911.1699200000003,1.8951994392812134E-3,1.8951994392812134E-3,0]
["2005-09-15",4903.8500999999997,4925.2099600000001,4888.7900399999999,4905.9799800000001,0,4905.9799800000001,-1.0567624587504E-3,-1.0567624587504E-3,0]
["2005-09-16",4913.7402300000003,5001.7900399999999,4911.7402300000003,4986.5,0,4986.5,1.6412627105746959E-2,1.6412627105746959E-2,0]
["2005-09-19",4928.1401400000004,4948.8999000000003,4872.6401400000004,4926.1298800000004,0,4926.1298800000004,-1.2106712122731293E-2,-1.2106712122731293E-2,0]
["2005-09-20",4934.0297899999996,4967.3100599999998,4927.9799800000001,4962.8598599999996,0,4962.8598599999996,7.456153389118347E-3,7.456153389118347E-3,0]
["2005-09-21",4933.5600599999998,4933.5600599999998,4870.7002000000002,4875.2202100000004,0,4875.2202100000004,-1.7659102306386537E-2,-1.7659102306386537E-2,0]
["2005-09-22",4857.5097699999997,4872.5297899999996,4827.8598599999996,4849.0097699999997,0,4849.0097699999997,-5.3762576603695079E-3,-5.3762576603695079E-3,0]
["2005-09-23",4867.0400399999999,4887.4599600000001,4855.5800799999997,4882.5800799999997,0,4882.5800799999997,6.9231269047329768E-3,6.9231269047329768E-3,0]
["2005-09-26",4938.1801800000003,5000.1699200000003,4938.1801800000003,4998.1601600000004,0,4998.1601600000004,2.3671927158642862E-2,2.3671927158642862E-2,0]
["2005-09-27",4979.8398399999996,4992.6298800000004,4957.2900399999999,4965.8798800000004,0,4965.8798800000004,-6.458432496488857E-3,-6.458432496488857E-3,0]
["2005-09-28",4983.6401400000004,5052.3500999999997,4983.6401400000004,5048.7402300000003,0,5048.7402300000003,1.6685935222420224E-2,1.6685935222420224E-2,0]
["2005-09-29",5050.8701199999996,5059.8598599999996,5003.9799800000001,5021.1699200000003,0,5021.1699200000003,-5.4608295820361627E-3,-5.4608295820361627E-3,0]
["2005-09-30",5055.8598599999996,5061.8398399999996,5021.1401400000004,5044.1201199999996,0,5044.1201199999996,4.5706877810658339E-3,4.5706877810658339E-3,0]
["2005-10-03",5060.9902300000003,5083.5600599999998,5050.2202100000004,5082.0698199999997,0,5082.0698199999997,7.523551996616632E-3,7.523551996616632E-3,0]
["2005-10-04",5084.7002000000002,5138.0200199999999,5064.7997999999998,5138.0200199999999,0,5138.0200199999999,1.1009333201172002E-2,1.1009333201172002E-2,0]
["2005-10-05",5111.6601600000004,5111.6601600000004,5067.2099600000001,5069.4199200000003,0,5069.4199200000003,-1.3351466077004437E-2,-1.3351466077004437E-2,0]
["2005-10-06",5037.5,5037.5,4980.6201199999996,5017.2700199999999,0,5017.2700199999999,-1.0287153327791464E-2,-1.0287153327791464E-2,0]
["2005-10-07",5004.1298800000004,5032.6601600000004,4984.4502000000002,5007.7700199999999,0,5007.7700199999999,-1.8934599816495426E-3,-1.8934599816495426E-3,0]
["2005-10-10",5027.2797899999996,5057.1298800000004,5006.5698199999997,5022.7900399999999,0,5022.7900399999999,2.9993430089666801E-3,2.9993430089666801E-3,0]
["2005-10-11",5020.2997999999998,5065.1699200000003,5020.2997999999998,5032.4599600000001,0,5032.4599600000001,1.9252088825118948E-3,1.9252088825118948E-3,0]
["2005-10-12",5005.25,5017.8701199999996,4955.8198199999997,4981.7700199999999,0,4981.7700199999999,-1.0072596782270316E-2,-1.0072596782270316E-2,0]
["2005-10-13",4977.7402300000003,4993.5800799999997,4929.1098599999996,4950.0698199999997,0,4950.0698199999997,-6.3632403488590233E-3,-6.3632403488590233E-3,0]
["2005-10-14",4954.3701199999996,4988.5,4933.1601600000004,4975.5600599999998,0,4975.5600599999998,5.1494708007977326E-3,5.1494708007977326E-3,0]
["2005-10-17",4987.6601600000004,4999,4965.6298800000004,4978.8300799999997,0,4978.8300799999997,6.5721646620017511E-4,6.5721646620017511E-4,0]
["2005-10-18",4982.2997999999998,4993.1899400000002,4943.1899400000002,4947.1801800000003,0,4947.1801800000003,-6.3568949916843588E-3,-6.3568949916843588E-3,0]
["2005-10-19",4902.2202100000004,4902.2202100000004,4825.9599600000001,4845.9799800000001,0,4845.9799800000001,-2.0456137904401171E-2,-2.0456137904401171E-2,0]
["2005-10-20",4903.9799800000001,4931.9502000000002,4852.5600599999998,4864.25,0,4864.25,3.7701393888135565E-3,3.7701393888135565E-3,0]
["2005-10-21",4846.7997999999998,4870.8100599999998,4831.75,4838.3999000000003,0,4838.3999000000003,-5.3143033355603957E-3,-5.3143033355603957E-3,0]
["2005-10-24",4838.25,4905.4599600000001,4836.4101600000004,4901.7900399999999,0,4901.7900399999999,1.3101467698029572E-2,1.3101467698029572E-2,0]
["2005-10-25",4918.0400399999999,4930.8901400000004,4871.8901400000004,4872.9702100000004,0,4872.9702100000004,-5.8794501120654806E-3,-5.8794501120654806E-3,0]
["2005-10-26",4877.0297899999996,4914.9399400000002,4866.5698199999997,4900.7900399999999,0,4900.7900399999999,5.7090088387795525E-3,5.7090088387795525E-3,0]
["2005-10-27",4878.3500999999997,4878.3500999999997,4793.1000999999997,4806.0497999999998,0,4806.0497999999998,-1.9331625967800099E-2,-1.9331625967800099E-2,0]
["2005-10-28",4802.6601600000004,4835.4902300000003,4762.75,4825.6401400000004,0,4825.6401400000004,4.0761833137893519E-3,4.0761833137893519E-3,0]
["2005-10-31",4854.5898399999996,4930.9199200000003,4854.5898399999996,4929.0698199999997,0,4929.0698199999997,2.143335951279601E-2,2.143335951279601E-2,0]
["2005-11-01",4922.9101600000004,4938.3901400000004,4907.6899400000002,4922.5497999999998,0,4922.5497999999998,-1.3227688464757701E-3,-1.3227688464757701E-3,0]
["2005-11-02",4921.1098599999996,4954.8300799999997,4891.6201199999996,4954.8300799999997,0,4954.8300799999997,6.5576340131693438E-3,6.5576340131693438E-3,0]
["2005-11-03",4973.0400399999999,5013.75,4966.3300799999997,5011,0,5011,1.1336396827557865E-2,1.1336396827557865E-2,0]
["2005-11-04",5004.2797899999996,5013.9502000000002,4976.2900399999999,4995.2402300000003,0,4995.2402300000003,-3.1450349231689607E-3,-3.1450349231689607E-3,0]
["2005-11-07",4994.5400399999999,5033.9902300000003,4983.75,5024.2002000000002,0,5024.2002000000002,5.7975129656576861E-3,5.7975129656576861E-3,0]
["2005-11-08",5033.4301800000003,5047.5097699999997,4993.6699200000003,5008.8300799999997,0,5008.8300799999997,-3.0592172660636606E-3,-3.0592172660636606E-3,0]
["2005-11-09",5018.25,5031.8701199999996,4999.1201199999996,5011.3798800000004,0,5011.3798800000004,5.090609901465627E-4,5.090609901465627E-4,0]
["2005-11-10",5024.0600599999998,5047.8398399999996,5003.1098599999996,5015.5497999999998,0,5015.5497999999998,8.320901827141799E-4,8.320901827141799E-4,0]
["2005-11-11",5046.2299800000001,5092.7997999999998,5046.2299800000001,5090.75,0,5090.75,1.4993411091242723E-2,1.4993411091242723E-2,0]
["2005-11-14",5083.2700199999999,5106.9799800000001,5075.6298800000004,5092.4301800000003,0,5092.4301800000003,3.3004567107013534E-4,3.3004567107013534E-4,0]
["2005-11-15",5082.3798800000004,5115.6499000000003,5074.4799800000001,5110.6098599999996,0,5110.6098599999996,3.5699419250553727E-3,3.5699419250553727E-3,0]
["2005-11-16",5108.0600599999998,5114.6601600000004,5063.8598599999996,5081.4599600000001,0,5081.4599600000001,-5.703800681040332E-3,-5.703800681040332E-3,0]
["2005-11-17",5097.6699200000003,5130.2099600000001,5089.6699200000003,5099.7202100000004,0,5099.7202100000004,3.5935046509744158E-3,3.5935046509744158E-3,0]
["2005-11-18",5129.1201199999996,5162.5097699999997,5108.9301800000003,5123.5,0,5123.5,4.6629597351968439E-3,4.6629597351968439E-3,0]
["2005-11-21",5140.3500999999997,5179.5497999999998,5127.0698199999997,5170.6098599999996,0,5170.6098599999996,9.1948589831169266E-3,9.1948589831169266E-3,0]
["2005-11-22",5178.9599600000001,5182.7299800000001,5161.3500999999997,5174.7202100000004,0,5174.7202100000004,7.9494491197230563E-4,7.9494491197230563E-4,0]
["2005-11-23",5194.5497999999998,5203.3798800000004,5172.7900399999999,5196.0800799999997,0,5196.0800799999997,4.1277342799562328E-3,{"$f":"(G3780-G3779)/G3779","v":4.1277342799562328E-3},{"$f":"I3780-H3780","v":0}]
["2005-11-24",5193.1499000000003,5204.1401400000004,5171.5600599999998,5187.9799800000001,0,5187.9799800000001,-1.5588866752029844E-3,-1.5588866752029844E-3,0]
["2005-11-25",5186.9101600000004,5194.3100599999998,5178.6499000000003,5194.2700199999999,0,5194.2700199999999,1.2124256501082069E-3,1.2124256501082069E-3,0]
["2005-11-28",5218.2797899999996,5241,5167.9101600000004,5176.5898399999996,0,5176.5898399999996,-3.4037853118772388E-3,-3.4037853118772388E-3,0]
["2005-11-29",5167.3701199999996,5218.4301800000003,5155.3398399999996,5199.4799800000001,0,5199.4799800000001,4.4218569961108666E-3,4.4218569961108666E-3,0]
["2005-11-30",5183.7797899999996,5209.5600599999998,5166.3901400000004,5193.3999000000003,0,5193.3999000000003,-1.1693630946531166E-3,-1.1693630946531166E-3,0]
["2005-12-01",5210.5400399999999,5266.6201199999996,5208.4902300000003,5266.5497999999998,0,5266.5497999999998,1.4085166058558177E-2,1.4085166058558177E-2,0]
["2005-12-02",5292.2002000000002,5307.9902300000003,5275.2997999999998,5307.9902300000003,0,5307.9902300000003,7.8686106794244228E-3,7.8686106794244228E-3,0]
["2005-12-05",5303.9199200000003,5306.0898399999996,5251.8598599999996,5266.8598599999996,0,5266.8598599999996,-7.7487652044907328E-3,-7.7487652044907328E-3,0]
["2005-12-06",5271.3500999999997,5309.9301800000003,5267.7099600000001,5300.8500999999997,0,5300.8500999999997,6.453606304991014E-3,6.453606304991014E-3,0]
["2005-12-07",5292.5,5308.7900399999999,5248.7299800000001,5266.75,0,5266.75,-6.4329493112811583E-3,-6.4329493112811583E-3,0]
["2005-12-08",5230.8300799999997,5286.75,5222.2402300000003,5286.75,0,5286.75,3.7974082688565056E-3,3.7974082688565056E-3,0]
["2005-12-09",5268.2797899999996,5294.3798800000004,5262.0400399999999,5282.1298800000004,0,5282.1298800000004,-8.7390551851318629E-4,-8.7390551851318629E-4,0]
["2005-12-12",5316.4599600000001,5331.0600599999998,5290.9101600000004,5301.2099600000001,0,5301.2099600000001,3.6121944051856073E-3,3.6121944051856073E-3,0]
["2005-12-13",5305.6601600000004,5313.2002000000002,5285.6699200000003,5310.2797899999996,0,5310.2797899999996,1.7108980908953578E-3,1.7108980908953578E-3,0]
["2005-12-14",5315.1601600000004,5321.1098599999996,5274.9702100000004,5286.7597699999997,0,5286.7597699999997,-4.4291489206070506E-3,-4.4291489206070506E-3,0]
["2005-12-15",5294.8598599999996,5304.5698199999997,5279.3300799999997,5295.8198199999997,0,5295.8198199999997,1.713724548524369E-3,1.713724548524369E-3,0]
["2005-12-16",5303.3198199999997,5356.6699200000003,5302.6801800000003,5353.6601600000004,0,5353.6601600000004,1.0921885933800644E-2,1.0921885933800644E-2,0]
["2005-12-19",5342.9301800000003,5357.6699200000003,5336.2700199999999,5350.1801800000003,0,5350.1801800000003,-6.5001884617197454E-4,-6.5001884617197454E-4,0]
["2005-12-20",5331.8198199999997,5365.6000999999997,5322.8300799999997,5356.6000999999997,0,5356.6000999999997,1.1999446343878767E-3,1.1999446343878767E-3,0]
["2005-12-21",5367.8100599999998,5400.3300799999997,5367.6801800000003,5397.2299800000001,0,5397.2299800000001,7.5850127397041299E-3,7.5850127397041299E-3,0]
["2005-12-22",5390.0097699999997,5403.1298800000004,5387.4599600000001,5398.2797899999996,0,5398.2797899999996,1.9450903591095904E-4,1.9450903591095904E-4,0]
["2005-12-23",5410.0898399999996,5425.6201199999996,5405.9199200000003,5419.0497999999998,0,5419.0497999999998,3.8475238053565551E-3,3.8475238053565551E-3,0]
["2005-12-27",5422.0698199999997,5454.5097699999997,5419.5497999999998,5444.8398399999996,0,5444.8398399999996,4.7591443060737079E-3,4.7591443060737079E-3,0]
["2005-12-28",5437.2797899999996,5460.3901400000004,5432.2997999999998,5447.1499000000003,0,5447.1499000000003,4.242659229441547E-4,4.242659229441547E-4,0]
["2005-12-29",5464,5469.9599600000001,5447.1298800000004,5458.5800799999997,0,5458.5800799999997,2.0983780894297368E-3,2.0983780894297368E-3,0]
["2005-12-30",5446.7900399999999,5446.7900399999999,5385.0698199999997,5408.2597699999997,0,5408.2597699999997,-9.2185713615105681E-3,-9.2185713615105681E-3,0]
["2006-01-02",5410.2402300000003,5451.5698199999997,5409.2797899999996,5449.9799800000001,0,5449.9799800000001,7.7141653275283424E-3,7.7141653275283424E-3,0]
["2006-01-03",5451.3398399999996,5496.4599600000001,5440.7402300000003,5460.6801800000003,0,5460.6801800000003,1.9633466616881447E-3,1.9633466616881447E-3,0]
["2006-01-04",5494.4599600000001,5523.6699200000003,5477.6000999999997,5523.6201199999996,0,5523.6201199999996,1.1526025682756482E-2,1.1526025682756482E-2,0]
["2006-01-05",5521.8598599999996,5526.4101600000004,5502.25,5516.5297899999996,0,5516.5297899999996,-1.2836382383225866E-3,-1.2836382383225866E-3,0]
["2006-01-06",5521.5200199999999,5537.5800799999997,5507.9199200000003,5536.3198199999997,0,5536.3198199999997,3.5874056251584416E-3,3.5874056251584416E-3,0]
["2006-01-09",5543.3398399999996,5553.5497999999998,5532.8398399999996,5537.1098599999996,0,5537.1098599999996,1.4270129358239688E-4,1.4270129358239688E-4,0]
["2006-01-10",5528.0600599999998,5528.2797899999996,5482.1801800000003,5494.7099600000001,0,5494.7099600000001,-7.6574063134083161E-3,-7.6574063134083161E-3,0]
["2006-01-11",5524.2002000000002,5537.4799800000001,5515.6699200000003,5532.8901400000004,0,5532.8901400000004,6.9485341861429736E-3,6.9485341861429736E-3,0]
["2006-01-12",5533.25,5553.4799800000001,5516.2402300000003,5542.1298800000004,0,5542.1298800000004,1.6699662863719868E-3,1.6699662863719868E-3,0]
["2006-01-13",5531.7299800000001,5531.7299800000001,5463.7797899999996,5483.0898399999996,0,5483.0898399999996,-1.0652951352341957E-2,-1.0652951352341957E-2,0]
["2006-01-16",5464.9799800000001,5515.2597699999997,5462.5400399999999,5514.6401400000004,0,5514.6401400000004,5.7541096207901618E-3,5.7541096207901618E-3,0]
["2006-01-17",5481.8598599999996,5481.8598599999996,5448.8701199999996,5460.1601600000004,0,5460.1601600000004,-9.8791541454960764E-3,-9.8791541454960764E-3,0]
["2006-01-18",5419.1801800000003,5426.8198199999997,5363.6401400000004,5395.6098599999996,0,5395.6098599999996,-1.182205248719312E-2,-1.182205248719312E-2,0]
["2006-01-19",5411.3398399999996,5438.9101600000004,5410.2900399999999,5430.8398399999996,0,5430.8398399999996,6.5293786826907596E-3,6.5293786826907596E-3,0]
["2006-01-20",5433.6899400000002,5447.3701199999996,5344.5200199999999,5349.0200199999999,0,5349.0200199999999,-1.5065776640542526E-2,-1.5065776640542526E-2,0]
["2006-01-23",5311.8999000000003,5350.2402300000003,5290.4902300000003,5348.7202100000004,0,5348.7202100000004,-5.6049519141550106E-5,-5.6049519141550106E-5,0]
["2006-01-24",5350.7700199999999,5369.5800799999997,5321.2700199999999,5334.2997999999998,0,5334.2997999999998,-2.6960486684347671E-3,-2.6960486684347671E-3,0]
["2006-01-25",5346.3598599999996,5430.0898399999996,5339.0097699999997,5427.0898399999996,0,5427.0898399999996,1.7394980312130163E-2,1.7394980312130163E-2,0]
["2006-01-26",5433.0497999999998,5549.0800799999997,5422.2597699999997,5548.9101600000004,0,5548.9101600000004,2.2446711514176949E-2,2.2446711514176949E-2,0]
["2006-01-27",5586.4799800000001,5650.9502000000002,5585.3701199999996,5647.4199200000003,0,5647.4199200000003,1.7752992418244507E-2,1.7752992418244507E-2,0]
["2006-01-30",5636.2402300000003,5670.3901400000004,5619.0698199999997,5660.0297899999996,0,5660.0297899999996,2.2328550344454141E-3,2.2328550344454141E-3,0]
["2006-01-31",5667.7002000000002,5697.0097699999997,5635.8100599999998,5674.1499000000003,0,5674.1499000000003,2.4947059510089169E-3,2.4947059510089169E-3,0]
["2006-02-01",5662.0497999999998,5733.5600599999998,5643.3999000000003,5726.5297899999996,0,5726.5297899999996,9.2313193911213454E-3,9.2313193911213454E-3,0]
["2006-02-02",5738.5,5760.6298800000004,5644.1098599999996,5649.6000999999997,0,5649.6000999999997,-1.3433910731476338E-2,-1.3433910731476338E-2,0]
["2006-02-03",5662.6899400000002,5686.4399400000002,5614.2900399999999,5657.1201199999996,0,5657.1201199999996,1.3310712027210442E-3,1.3310712027210442E-3,0]
["2006-02-06",5667.1801800000003,5702.7597699999997,5649.2797899999996,5666.7797899999996,0,5666.7797899999996,1.707524287110242E-3,1.707524287110242E-3,0]
["2006-02-07",5680.0097699999997,5699.3500999999997,5630.1098599999996,5672.9199200000003,0,5672.9199200000003,1.083530722481221E-3,1.083530722481221E-3,0]
["2006-02-08",5627.75,5675.5600599999998,5598.0497999999998,5666.4101600000004,0,5666.4101600000004,-1.147514876254399E-3,-1.147514876254399E-3,0]
["2006-02-09",5694.4599600000001,5743.6801800000003,5694.4599600000001,5743.6801800000003,0,5743.6801800000003,1.3636503150700254E-2,1.3636503150700254E-2,0]
["2006-02-10",5730.0898399999996,5745.4902300000003,5696.0200199999999,5701.4702100000004,0,5701.4702100000004,-7.3489415631076945E-3,-7.3489415631076945E-3,0]
["2006-02-13",5699.4399400000002,5756.3300799999997,5683.8798800000004,5756.3300799999997,0,5756.3300799999997,9.6220567641971972E-3,9.6220567641971972E-3,0]
["2006-02-14",5759.6601600000004,5786.6899400000002,5717.4399400000002,5763.3999000000003,0,5763.3999000000003,1.2281818279608835E-3,1.2281818279608835E-3,0]
["2006-02-15",5766.6000999999997,5790.2700199999999,5744.9599600000001,5764.3701199999996,0,5764.3701199999996,1.6834160683509822E-4,1.6834160683509822E-4,0]
["2006-02-16",5786.1601600000004,5796.7900399999999,5757.25,5789.25,0,5789.25,4.3161489429135429E-3,4.3161489429135429E-3,0]
["2006-02-17",5784.6401400000004,5812.6899400000002,5773.5200199999999,5795.4799800000001,0,5795.4799800000001,1.0761290322580763E-3,1.0761290322580763E-3,0]
["2006-02-20",5795.6801800000003,5802.7202100000004,5766.9902300000003,5793.9502000000002,0,5793.9502000000002,-2.6396088076898958E-4,-2.6396088076898958E-4,0]
["2006-02-21",5798.8901400000004,5850.4702100000004,5780.9902300000003,5801.0400399999999,0,5801.0400399999999,1.2236625713489286E-3,1.2236625713489286E-3,0]
["2006-02-22",5793.4599600000001,5862.0600599999998,5783.3500999999997,5862.0600599999998,0,5862.0600599999998,1.0518806900012353E-2,{"$f":"(G3844-G3843)/G3843","v":1.0518806900012353E-2},{"$f":"I3844-H3844","v":0}]
["2006-02-23",5868.1201199999996,5884.2202100000004,5820.3500999999997,5857.8798800000004,0,5857.8798800000004,-7.1309061272213951E-4,-7.1309061272213951E-4,0]
["2006-02-24",5856.7299800000001,5873.1000999999997,5840.6000999999997,5870.7900399999999,0,5870.7900399999999,2.2038963352726602E-3,2.2038963352726602E-3,0]
["2006-02-27",5888.8100599999998,5915.9301800000003,5871.75,5915.1499000000003,0,5915.1499000000003,7.5560290348929736E-3,7.5560290348929736E-3,0]
["2006-02-28",5908.5800799999997,5916.7997999999998,5791.8999000000003,5796.0400399999999,0,5796.0400399999999,-2.0136406010606844E-2,-2.0136406010606844E-2,0]
["2006-03-01",5806.9599600000001,5867.5898399999996,5796.4101600000004,5866.6098599999996,0,5866.6098599999996,1.2175523204287546E-2,1.2175523204287546E-2,0]
["2006-03-02",5862.3598599999996,5885.7299800000001,5749.0600599999998,5783.4902300000003,0,5783.4902300000003,-1.4168255940578132E-2,-1.4168255940578132E-2,0]
["2006-03-03",5771.3300799999997,5811.4799800000001,5691.2099600000001,5721.4599600000001,0,5721.4599600000001,-1.0725404130232307E-2,-1.0725404130232307E-2,0]
["2006-03-06",5742.0698199999997,5768.9799800000001,5726.5898399999996,5754.0600599999998,0,5754.0600599999998,5.6978638717939496E-3,5.6978638717939496E-3,0]
["2006-03-07",5732.5400399999999,5750.8500999999997,5698.0600599999998,5739.2797899999996,0,5739.2797899999996,-2.568668009349941E-3,-2.568668009349941E-3,0]
["2006-03-08",5745.3798800000004,5763.2700199999999,5664.1899400000002,5673.3598599999996,0,5673.3598599999996,-1.14857495037718E-2,-1.14857495037718E-2,0]
["2006-03-09",5711.0200199999999,5741.8300799999997,5693.2997999999998,5732.2202100000004,0,5732.2202100000004,1.0374866296600624E-2,1.0374866296600624E-2,0]
["2006-03-10",5715.2997999999998,5804.9502000000002,5708.7900399999999,5804.9199200000003,0,5804.9199200000003,1.2682644304762302E-2,1.2682644304762302E-2,0]
["2006-03-13",5820.7402300000003,5859.9199200000003,5807.6098599999996,5855.1601600000004,0,5855.1601600000004,8.6547688327111467E-3,8.6547688327111467E-3,0]
["2006-03-14",5841.4301800000003,5870.8798800000004,5823.6298800000004,5870.8798800000004,0,5870.8798800000004,2.6847634514578422E-3,2.6847634514578422E-3,0]
["2006-03-15",5885.5,5905.8300799999997,5869.5097699999997,5898.4799800000001,0,5898.4799800000001,4.7011862896434624E-3,4.7011862896434624E-3,0]
["2006-03-16",5906.2997999999998,5909.5,5867.3701199999996,5897.7900399999999,0,5897.7900399999999,-1.1696911786419355E-4,-1.1696911786419355E-4,0]
["2006-03-17",5906.3598599999996,5947.4301800000003,5862.0400399999999,5882.3798800000004,0,5882.3798800000004,-2.6128702268959463E-3,-2.6128702268959463E-3,0]
["2006-03-20",5895.7797899999996,5932.4599600000001,5884.3300799999997,5902.7900399999999,0,5902.7900399999999,3.4697113101099905E-3,3.4697113101099905E-3,0]
["2006-03-21",5900.8398399999996,5911.8598599999996,5847.8999000000003,5911.8598599999996,0,5911.8598599999996,1.5365310198293465E-3,1.5365310198293465E-3,0]
["2006-03-22",5883.0898399999996,5949.1499000000003,5859.5200199999999,5932.3100599999998,0,5932.3100599999998,3.4591821329134523E-3,3.4591821329134523E-3,0]
["2006-03-23",5941.7797899999996,5960.0200199999999,5922.0297899999996,5947.1098599999996,0,5947.1098599999996,2.4947785686036407E-3,2.4947785686036407E-3,0]
["2006-03-24",5956.3500999999997,5977.0600599999998,5941.2402300000003,5973.1401400000004,0,5973.1401400000004,4.3769630312497469E-3,4.3769630312497469E-3,0]
["2006-03-27",5972.1499000000003,5976.6298800000004,5910.8901400000004,5912.2597699999997,0,5912.2597699999997,-1.0192355875313645E-2,-1.0192355875313645E-2,0]
["2006-03-28",5914.6499000000003,5940.5898399999996,5863.0698199999997,5890.6298800000004,0,5890.6298800000004,-3.6584809939769021E-3,-3.6584809939769021E-3,0]
["2006-03-29",5893.2700199999999,5921.1201199999996,5868.2099600000001,5914.7797899999996,0,5914.7797899999996,4.0997160731475425E-3,4.0997160731475425E-3,0]
["2006-03-30",5943.4702100000004,5993.4502000000002,5936.3100599999998,5984.1899400000002,0,5984.1899400000002,1.1735035362998801E-2,1.1735035362998801E-2,0]
["2006-03-31",5972.0297899999996,5993.8999000000003,5942.8798800000004,5970.0800799999997,0,5970.0800799999997,-2.3578563082843058E-3,-2.3578563082843058E-3,0]
["2006-04-03",5989.0800799999997,6028.1401400000004,5978.4599600000001,6024.0497999999998,0,6024.0497999999998,9.0400328432445505E-3,9.0400328432445505E-3,0]
["2006-04-04",6015.3701199999996,6024.6601600000004,5992.8901400000004,6013.8500999999997,0,6013.8500999999997,-1.6931632935704018E-3,-1.6931632935704018E-3,0]
["2006-04-05",6013.8901400000004,6035.6699200000003,5995.7700199999999,6029.2002000000002,0,6029.2002000000002,2.5524580334984684E-3,2.5524580334984684E-3,0]
["2006-04-06",6033.6899400000002,6047.9799800000001,6008.5600599999998,6031.3901400000004,0,6031.3901400000004,3.6322230600340752E-4,3.6322230600340752E-4,0]
["2006-04-07",6028.3300799999997,6045.25,5947.5600599999998,5952.9199200000003,0,5952.9199200000003,-1.3010304122027853E-2,-1.3010304122027853E-2,0]
["2006-04-10",5951.0800799999997,6004.7099600000001,5943.1201199999996,6003.3999000000003,0,6003.3999000000003,8.4798688170493759E-3,8.4798688170493759E-3,0]
["2006-04-11",6000.1098599999996,6000.7597699999997,5895.0400399999999,5908.4702100000004,0,5908.4702100000004,-1.58126547591807E-2,-1.58126547591807E-2,0]
["2006-04-12",5907.9101600000004,5917.2797899999996,5860.5,5901.25,0,5901.25,-1.2220100539358403E-3,-1.2220100539358403E-3,0]
["2006-04-13",5909.8198199999997,5925.3999000000003,5873.5800799999997,5918.5698199999997,0,5918.5698199999997,2.9349409023511474E-3,2.9349409023511474E-3,0]
["2006-04-18",5915.1098599999996,5917.8398399999996,5866.8500999999997,5902.5800799999997,0,5902.5800799999997,-2.7016222645490366E-3,-2.7016222645490366E-3,0]
["2006-04-19",5935.4101600000004,5996.6000999999997,5935.4101600000004,5993.7597699999997,0,5993.7597699999997,1.5447429558634627E-2,1.5447429558634627E-2,0]
["2006-04-20",6000.3198199999997,6089.2997999999998,5996.5,6063.2797899999996,0,6063.2797899999996,1.1598733127070245E-2,1.1598733127070245E-2,0]
["2006-04-21",6070.8598599999996,6108.6899400000002,6069.3798800000004,6094.75,0,6094.75,5.1902948717463702E-3,5.1902948717463702E-3,0]
["2006-04-24",6058.75,6094.8300799999997,6034.8598599999996,6079.0898399999996,0,6079.0898399999996,-2.5694507567989434E-3,-2.5694507567989434E-3,0]
["2006-04-25",6084.7997999999998,6111.2997999999998,6051.6098599999996,6078.7997999999998,0,6078.7997999999998,-4.7711089592955028E-5,-4.7711089592955028E-5,0]
["2006-04-26",6089.8198199999997,6121.9502000000002,6081.9502000000002,6107.1201199999996,0,6107.1201199999996,4.6588670349038E-3,4.6588670349038E-3,0]
["2006-04-27",6104.2797899999996,6113.0800799999997,6021.2700199999999,6067.7402300000003,0,6067.7402300000003,-6.4481931296938785E-3,-6.4481931296938785E-3,0]
["2006-04-28",6061.5,6061.5,6003.9101600000004,6009.8901400000004,0,6009.8901400000004,-9.5340419673832846E-3,-9.5340419673832846E-3,0]
["2006-05-02",6014.3798800000004,6056.2700199999999,6006.8701199999996,6051.2900399999999,0,6051.2900399999999,6.8886284167582858E-3,6.8886284167582858E-3,0]
["2006-05-03",6054.6401400000004,6079.7997999999998,5962.8598599999996,5968.9599600000001,0,5968.9599600000001,-1.3605376614868013E-2,-1.3605376614868013E-2,0]
["2006-05-04",5980.4902300000003,6040.7002000000002,5968.6801800000003,6039.3198199999997,0,6039.3198199999997,1.1787624723821999E-2,1.1787624723821999E-2,0]
["2006-05-05",6049.25,6113.2900399999999,6045.8300799999997,6113.2900399999999,0,6113.2900399999999,1.2248104456239934E-2,1.2248104456239934E-2,0]
["2006-05-08",6126.9599600000001,6153.4702100000004,6118.9799800000001,6127.9799800000001,0,6127.9799800000001,2.4029515864423482E-3,2.4029515864423482E-3,0]
["2006-05-09",6128.0097699999997,6142.0200199999999,6100.0400399999999,6140.7202100000004,0,6140.7202100000004,2.0790260479931167E-3,2.0790260479931167E-3,0]
["2006-05-10",6119.1098599999996,6157.9599600000001,6110.4502000000002,6118.3798800000004,0,6118.3798800000004,-3.6380634902758407E-3,-3.6380634902758407E-3,0]
["2006-05-11",6122.0097699999997,6162.3701199999996,6047.4301800000003,6054.7202100000004,0,6054.7202100000004,-1.0404661241792656E-2,-1.0404661241792656E-2,0]
["2006-05-12",6028.3901400000004,6043.6499000000003,5915.7402300000003,5916.2797899999996,0,5916.2797899999996,-2.2864874874210052E-2,-2.2864874874210052E-2,0]
["2006-05-15",5893,5902.4399400000002,5785.1401400000004,5857.0297899999996,0,5857.0297899999996,-1.0014739346869193E-2,-1.0014739346869193E-2,0]
["2006-05-16",5860.6000999999997,5898.3300799999997,5807.8398399999996,5851.9199200000003,0,5851.9199200000003,-8.7243367085543179E-4,-8.7243367085543179E-4,0]
["2006-05-17",5873.7202100000004,5897.7700199999999,5652.7202100000004,5652.7202100000004,0,5652.7202100000004,-3.4040060821611491E-2,-3.4040060821611491E-2,0]
["2006-05-18",5672.3598599999996,5714.6298800000004,5587.9199200000003,5666.0698199999997,0,5666.0698199999997,2.3616258197925741E-3,2.3616258197925741E-3,0]
["2006-05-19",5656.4101600000004,5706.1899400000002,5635.6899400000002,5672.2797899999996,0,5672.2797899999996,1.0959924952001184E-3,1.0959924952001184E-3,0]
["2006-05-22",5653.8500999999997,5653.8500999999997,5513.4301800000003,5546.2402300000003,0,5546.2402300000003,-2.2220264984495638E-2,-2.2220264984495638E-2,0]
["2006-05-23",5556.8198199999997,5703.3398399999996,5556.8198199999997,5678.4902300000003,0,5678.4902300000003,2.3844982279103331E-2,2.3844982279103331E-2,0]
["2006-05-24",5637.3398399999996,5653.9902300000003,5552.0200199999999,5587.2299800000001,0,5587.2299800000001,-1.6071217225639263E-2,-1.6071217225639263E-2,0]
["2006-05-25",5601.3198199999997,5706.0600599999998,5568.8300799999997,5706.0600599999998,0,5706.0600599999998,2.1268156210745369E-2,2.1268156210745369E-2,0]
["2006-05-26",5728.9902300000003,5788.4702100000004,5720.5,5788.3598599999996,0,5788.3598599999996,1.4423227083943413E-2,{"$f":"(G3908-G3907)/G3907","v":1.4423227083943413E-2},{"$f":"I3908-H3908","v":0}]
["2006-05-29",5782.4902300000003,5784.2900399999999,5748.2002000000002,5755.0200199999999,0,5755.0200199999999,-5.7598077532103617E-3,-5.7598077532103617E-3,0]
["2006-05-30",5749.1601600000004,5758.8198199999997,5593.8901400000004,5622.4301800000003,0,5622.4301800000003,-2.3038988489913131E-2,-2.3038988489913131E-2,0]
["2006-05-31",5582.6298800000004,5704.1098599999996,5533.1201199999996,5692.8598599999996,0,5692.8598599999996,1.2526554842873882E-2,1.2526554842873882E-2,0]
["2006-06-01",5677.5297899999996,5713.5297899999996,5603.1000999999997,5707.5898399999996,0,5707.5898399999996,2.587448200419968E-3,2.587448200419968E-3,0]
["2006-06-02",5733.4199200000003,5778.7797899999996,5676.0400399999999,5687.0400399999999,0,5687.0400399999999,-3.600433909245269E-3,-3.600433909245269E-3,0]
["2006-06-05",5685.5600599999998,5691.6899400000002,5590.2202100000004,5621.1899400000002,0,5621.1899400000002,-1.1578975976402596E-2,-1.1578975976402596E-2,0]
["2006-06-06",5563.1298800000004,5590.8300799999997,5477.75,5502.8100599999998,0,5502.8100599999998,-2.1059576577837611E-2,-2.1059576577837611E-2,0]
["2006-06-07",5510.2900399999999,5572.0898399999996,5471.7597699999997,5543.9301800000003,0,5543.9301800000003,7.472567570322516E-3,7.472567570322516E-3,0]
["2006-06-08",5478.7099600000001,5478.7099600000001,5383.2797899999996,5383.2797899999996,0,5383.2797899999996,-2.8977708012910202E-2,-2.8977708012910202E-2,0]
["2006-06-09",5434.7997999999998,5485.5698199999997,5434.7997999999998,5464.0800799999997,0,5464.0800799999997,1.500949108201566E-2,1.500949108201566E-2,0]
["2006-06-12",5458.3798800000004,5470.2299800000001,5375.9902300000003,5395.5497999999998,0,5395.5497999999998,-1.2541961134654517E-2,-1.2541961134654517E-2,0]
["2006-06-13",5337.6801800000003,5337.6801800000003,5262.2099600000001,5292.1401400000004,0,5292.1401400000004,-1.9165731729507779E-2,-1.9165731729507779E-2,0]
["2006-06-14",5298.6201199999996,5332.0800799999997,5243.7099600000001,5305.9902300000003,0,5305.9902300000003,2.617105676268034E-3,2.617105676268034E-3,0]
["2006-06-15",5330.4799800000001,5438.3300799999997,5330.4799800000001,5422.2202100000004,0,5422.2202100000004,2.1905426689788697E-2,2.1905426689788697E-2,0]
["2006-06-16",5454.3398399999996,5507.6000999999997,5367.1401400000004,5376.0097699999997,0,5376.0097699999997,-8.5224203758409774E-3,-8.5224203758409774E-3,0]
["2006-06-19",5388.8300799999997,5483.8798800000004,5388.8300799999997,5439.2299800000001,0,5439.2299800000001,1.1759690310235505E-2,1.1759690310235505E-2,0]
["2006-06-20",5408.25,5493.6098599999996,5382.5800799999997,5493.6098599999996,0,5493.6098599999996,9.9977166253226706E-3,9.9977166253226706E-3,0]
["2006-06-21",5499.0497999999998,5510.1499000000003,5414.6201199999996,5503.4101600000004,0,5503.4101600000004,1.7839453928752032E-3,1.7839453928752032E-3,0]
["2006-06-22",5548.3798800000004,5580.8198199999997,5499.3598599999996,5533.4199200000003,0,5533.4199200000003,5.4529390191771412E-3,5.4529390191771412E-3,0]
["2006-06-23",5536.4301800000003,5559.8701199999996,5499.5497999999998,5529.7402300000003,0,5529.7402300000003,-6.6499381091611367E-4,-6.6499381091611367E-4,0]
["2006-06-26",5542.7402300000003,5564.6401400000004,5500.9399400000002,5514.6298800000004,0,5514.6298800000004,-2.7325605492321517E-3,-2.7325605492321517E-3,0]
["2006-06-27",5537.7700199999999,5552.9502000000002,5447.0200199999999,5459.1499000000003,0,5459.1499000000003,-1.0060508358178349E-2,-1.0060508358178349E-2,0]
["2006-06-28",5442.1699200000003,5490.1899400000002,5420.0800799999997,5456.8701199999996,0,5456.8701199999996,-4.17607144291963E-4,-4.17607144291963E-4,0]
["2006-06-29",5480.3701199999996,5592.5297899999996,5479.9599600000001,5581.6699200000003,0,5581.6699200000003,2.2870216306339484E-2,2.2870216306339484E-2,0]
["2006-06-30",5617.7099600000001,5698.2099600000001,5617.7099600000001,5683.3100599999998,0,5683.3100599999998,1.8209629278830502E-2,1.8209629278830502E-2,0]
["2006-07-03",5688,5712.6899400000002,5675.5,5712.6899400000002,0,5712.6899400000002,5.169501521090759E-3,5.169501521090759E-3,0]
["2006-07-04",5714.6000999999997,5729.5898399999996,5689.0097699999997,5729.0097699999997,0,5729.0097699999997,2.8567680324690361E-3,2.8567680324690361E-3,0]
["2006-07-05",5700.2900399999999,5705.5800799999997,5608.9502000000002,5625.6298800000004,0,5625.6298800000004,-1.8044984063624533E-2,-1.8044984063624533E-2,0]
["2006-07-06",5635.2700199999999,5702.6499000000003,5635.2700199999999,5695.4702100000004,0,5695.4702100000004,1.2414668488642198E-2,1.2414668488642198E-2,0]
["2006-07-07",5680.1699200000003,5717.8999000000003,5628.1899400000002,5681.8500999999997,0,5681.8500999999997,-2.3913934228093786E-3,-2.3913934228093786E-3,0]
["2006-07-10",5678.1098599999996,5711.0400399999999,5633.4702100000004,5706.3198199999997,0,5706.3198199999997,4.3066465269824793E-3,4.3066465269824793E-3,0]
["2006-07-11",5678.5497999999998,5684.3999000000003,5593.7997999999998,5616.0400399999999,0,5616.0400399999999,-1.582101649535652E-2,-1.582101649535652E-2,0]
["2006-07-12",5641.0097699999997,5700.0097699999997,5620.4902300000003,5637.8198199999997,0,5637.8198199999997,3.878138304726162E-3,3.878138304726162E-3,0]
["2006-07-13",5609.1298800000004,5609.1298800000004,5505.3598599999996,5527.2900399999999,0,5527.2900399999999,-1.9605057190351969E-2,-1.9605057190351969E-2,0]
["2006-07-14",5502.3500999999997,5504.0698199999997,5422.2202100000004,5422.2202100000004,0,5422.2202100000004,-1.9009284701839071E-2,-1.9009284701839071E-2,0]
["2006-07-17",5437.0800799999997,5451.25,5365.0600599999998,5416.9599600000001,0,5416.9599600000001,-9.7012843379156463E-4,-9.7012843379156463E-4,0]
["2006-07-18",5402.6801800000003,5445.0698199999997,5373.4399400000002,5396.8500999999997,0,5396.8500999999997,-3.7123885257591012E-3,-3.7123885257591012E-3,0]
["2006-07-19",5415.0497999999998,5543.3798800000004,5405.4399400000002,5539.2900399999999,0,5539.2900399999999,2.6393162189181467E-2,2.6393162189181467E-2,0]
["2006-07-20",5559.6699200000003,5587.2797899999996,5535.0600599999998,5545.8198199999997,0,5545.8198199999997,1.1788117164559678E-3,1.1788117164559678E-3,0]
["2006-07-21",5537.1601600000004,5539.7202100000004,5423.6298800000004,5451.0097699999997,0,5451.0097699999997,-1.7095768178058128E-2,-1.7095768178058128E-2,0]
["2006-07-24",5460.1201199999996,5582.0600599999998,5460.1201199999996,5578.0497999999998,0,5578.0497999999998,2.3305779178597972E-2,2.3305779178597972E-2,0]
["2006-07-25",5587.0400399999999,5601.6201199999996,5542.3798800000004,5565.7597699999997,0,5565.7597699999997,-2.2032843808601557E-3,-2.2032843808601557E-3,0]
["2006-07-26",5573.6201199999996,5596.1899400000002,5555.4502000000002,5583.1000999999997,0,5583.1000999999997,3.1155369107854964E-3,3.1155369107854964E-3,0]
["2006-07-27",5615.0800799999997,5667.5497999999998,5597.3500999999997,5659.0698199999997,0,5659.0698199999997,1.3607085425532682E-2,1.3607085425532682E-2,0]
["2006-07-28",5640.9199200000003,5708.3300799999997,5620.9101600000004,5705.4199200000003,0,5705.4199200000003,8.1904096387346859E-3,8.1904096387346859E-3,0]
["2006-07-31",5704.5600599999998,5708.3701199999996,5672.7700199999999,5681.9702100000004,0,5681.9702100000004,-4.1100760905956012E-3,-4.1100760905956012E-3,0]
["2006-08-01",5678.0097699999997,5693.4902300000003,5583.9599600000001,5596.7402300000003,0,5596.7402300000003,-1.5000075123589932E-2,-1.5000075123589932E-2,0]
["2006-08-02",5622.7402300000003,5684.4902300000003,5620.7900399999999,5680.8198199999997,0,5680.8198199999997,1.5022957390323504E-2,1.5022957390323504E-2,0]
["2006-08-03",5688.2900399999999,5696.7002000000002,5591.1899400000002,5640.0297899999996,0,5640.0297899999996,-7.1803069437960309E-3,-7.1803069437960309E-3,0]
["2006-08-04",5656.3798800000004,5741.7997999999998,5654.3198199999997,5723.0297899999996,0,5723.0297899999996,1.471623432684032E-2,1.471623432684032E-2,0]
["2006-08-07",5685.4599600000001,5687.7997999999998,5614.2997999999998,5626.6699200000003,0,5626.6699200000003,-1.6837212723996554E-2,-1.6837212723996554E-2,0]
["2006-08-08",5658.3598599999996,5678.7299800000001,5630.0600599999998,5651.9199200000003,0,5651.9199200000003,4.4875566470051614E-3,4.4875566470051614E-3,0]
["2006-08-09",5663.6899400000002,5709.1000999999997,5612.9502000000002,5702.8100599999998,0,5702.8100599999998,9.0040447706837851E-3,9.0040447706837851E-3,0]
["2006-08-10",5662.7299800000001,5662.7299800000001,5557.5898399999996,5630.9599600000001,0,5630.9599600000001,-1.2599069448930526E-2,-1.2599069448930526E-2,0]
["2006-08-11",5648.8300799999997,5673.2002000000002,5602.2997999999998,5628.3701199999996,0,5628.3701199999996,-4.5992868327917382E-4,-4.5992868327917382E-4,0]
["2006-08-14",5661.0698199999997,5701.5898399999996,5659.7099600000001,5692,0,5692,1.1305205351349641E-2,1.1305205351349641E-2,0]
["2006-08-15",5677.3701199999996,5793.0497999999998,5664.8901400000004,5776.7997999999998,0,5776.7997999999998,1.4898067463106075E-2,1.4898067463106075E-2,0]
["2006-08-16",5778.7099600000001,5826.4101600000004,5764.7997999999998,5812.9399400000002,0,5812.9399400000002,6.2560831690931075E-3,6.2560831690931075E-3,0]
["2006-08-17",5819.5097699999997,5835.3500999999997,5803.3398399999996,5833.5097699999997,0,5833.5097699999997,3.5386276500905074E-3,3.5386276500905074E-3,0]
["2006-08-18",5828.3500999999997,5849.3701199999996,5804.2402300000003,5817.0200199999999,0,5817.0200199999999,-2.8267287876676912E-3,-2.8267287876676912E-3,0]
["2006-08-21",5804.6601600000004,5817.0898399999996,5771.9301800000003,5794.8300799999997,0,5794.8300799999997,-3.8146576638393975E-3,-3.8146576638393975E-3,0]
["2006-08-22",5816.2099600000001,5831.8598599999996,5755.8901400000004,5818.4101600000004,0,5818.4101600000004,4.0691581417346126E-3,4.0691581417346126E-3,0]
["2006-08-23",5819.2900399999999,5819.2900399999999,5759.5497999999998,5775.5400399999999,0,5775.5400399999999,-7.3680127081313385E-3,-7.3680127081313385E-3,0]
["2006-08-24",5773.4599600000001,5847.1098599999996,5744.1098599999996,5814.0800799999997,0,5814.0800799999997,6.6729759871944133E-3,{"$f":"(G3972-G3971)/G3971","v":6.6729759871944133E-3},{"$f":"I3972-H3972","v":0}]
["2006-08-25",5814.3398399999996,5834.0698199999997,5783.8901400000004,5811.4702100000004,0,5811.4702100000004,-4.4888786602322115E-4,-4.4888786602322115E-4,0]
["2006-08-28",5808.3701199999996,5862.3300799999997,5767.8300799999997,5854.9902300000003,0,5854.9902300000003,7.488642017834576E-3,7.488642017834576E-3,0]
["2006-08-29",5854.5,5880.4799800000001,5837.3798800000004,5847.0200199999999,0,5847.0200199999999,-1.3612678564624021E-3,-1.3612678564624021E-3,0]
["2006-08-30",5863.3100599999998,5884.5097699999997,5852.1899400000002,5867.5297899999996,0,5867.5297899999996,3.5077304216241871E-3,3.5077304216241871E-3,0]
["2006-08-31",5880.5800799999997,5886.7797899999996,5841,5859.5698199999997,0,5859.5698199999997,-1.3566134787361488E-3,-1.3566134787361488E-3,0]
["2006-09-01",5861.25,5907.1601600000004,5856.4902300000003,5876.5400399999999,0,5876.5400399999999,2.8961545849453081E-3,2.8961545849453081E-3,0]
["2006-09-04",5890.0097699999997,5917.2402300000003,5890.0097699999997,5909.7202100000004,0,5909.7202100000004,5.646208444791018E-3,5.646208444791018E-3,0]
["2006-09-05",5904.4199200000003,5907.4902300000003,5857.3798800000004,5884.0698199999997,0,5884.0698199999997,-4.3403729937327605E-3,-4.3403729937327605E-3,0]
["2006-09-06",5883.4399400000002,5883.8901400000004,5799.6899400000002,5813.0600599999998,0,5813.0600599999998,-1.2068136880129665E-2,-1.2068136880129665E-2,0]
["2006-09-07",5792.6401400000004,5792.6401400000004,5753.6699200000003,5773.7202100000004,0,5773.7202100000004,-6.7674941586616582E-3,-6.7674941586616582E-3,0]
["2006-09-08",5782.6298800000004,5811.5898399999996,5773.5400399999999,5795.2597699999997,0,5795.2597699999997,3.7306206772356318E-3,3.7306206772356318E-3,0]
["2006-09-11",5774.3100599999998,5800.7099600000001,5737.2002000000002,5798.4599600000001,0,5798.4599600000001,5.5220820584552942E-4,5.5220820584552942E-4,0]
["2006-09-12",5803.7997999999998,5878.8300799999997,5775.0297899999996,5873.8500999999997,0,5873.8500999999997,1.3001752279065408E-2,1.3001752279065408E-2,0]
["2006-09-13",5888.4702100000004,5906.9799800000001,5874.4502000000002,5906.1201199999996,0,5906.1201199999996,5.4938446590592997E-3,5.4938446590592997E-3,0]
["2006-09-14",5913.4702100000004,5935.0400399999999,5888.7402300000003,5907.3701199999996,0,5907.3701199999996,2.1164486576680057E-4,2.1164486576680057E-4,0]
["2006-09-15",5911.8901400000004,5953.7202100000004,5907.4599600000001,5937.8701199999996,0,5937.8701199999996,5.1630419933802966E-3,5.1630419933802966E-3,0]
["2006-09-18",5932.5097699999997,5950.3598599999996,5896.6499000000003,5926.3300799999997,0,5926.3300799999997,-1.943464536405162E-3,-1.943464536405162E-3,0]
["2006-09-19",5918.9702100000004,5930.1401400000004,5869.5698199999997,5873.4599600000001,0,5873.4599600000001,-8.9212243135805211E-3,-8.9212243135805211E-3,0]
["2006-09-20",5877.0800799999997,5962.1401400000004,5872.3100599999998,5954.3798800000004,0,5954.3798800000004,1.3777214887151503E-2,1.3777214887151503E-2,0]
["2006-09-21",5949.0600599999998,5979.8701199999996,5936,5962.0297899999996,0,5962.0297899999996,1.284753434307114E-3,1.284753434307114E-3,0]
["2006-09-22",5930.1098599999996,5930.2997999999998,5857.8901400000004,5883.3198199999997,0,5883.3198199999997,-1.3201874658865112E-2,-1.3201874658865112E-2,0]
["2006-09-25",5898.8999000000003,5935.0200199999999,5864.9902300000003,5901.6601600000004,0,5901.6601600000004,3.1173454038064944E-3,3.1173454038064944E-3,0]
["2006-09-26",5936.4502000000002,5977.9199200000003,5926.5497999999998,5960.6298800000004,0,5960.6298800000004,9.9920562013520019E-3,9.9920562013520019E-3,0]
["2006-09-27",5981.1899400000002,6003.5097699999997,5956.0297899999996,5989.7099600000001,0,5989.7099600000001,4.8786924512078111E-3,4.8786924512078111E-3,0]
["2006-09-28",5984.6201199999996,6002.9399400000002,5973.5,5989.1601600000004,0,5989.1601600000004,-9.1790755090214314E-5,-9.1790755090214314E-5,0]
["2006-09-29",5998.3999000000003,6031.5497999999998,5992.4199200000003,6004.3300799999997,0,6004.3300799999997,2.5328960312858565E-3,2.5328960312858565E-3,0]
["2006-10-02",6019.3398399999996,6031.8598599999996,5964.7402300000003,5999.4599600000001,0,5999.4599600000001,-8.111013110724233E-4,-8.111013110724233E-4,0]
["2006-10-03",5986.7402300000003,5992.2202100000004,5944.5698199999997,5992.2202100000004,0,5992.2202100000004,-1.2067336140701122E-3,-1.2067336140701122E-3,0]
["2006-10-04",5996.2402300000003,6050.2797899999996,5995.4101600000004,6046.3701199999996,0,6046.3701199999996,9.0367022743309995E-3,9.0367022743309995E-3,0]
["2006-10-05",6065.4599600000001,6097.8701199999996,6065.4599600000001,6075.2797899999996,0,6075.2797899999996,4.7813265523348426E-3,4.7813265523348426E-3,0]
["2006-10-06",6066.6899400000002,6088.4399400000002,6052.9902300000003,6085.8198199999997,0,6085.8198199999997,1.734904459437269E-3,1.734904459437269E-3,0]
["2006-10-09",6064.8798800000004,6084.5497999999998,6054.6699200000003,6084.3999000000003,0,6084.3999000000003,-2.3331614178471772E-4,-2.3331614178471772E-4,0]
["2006-10-10",6094.2002000000002,6127.2797899999996,6088.0497999999998,6117.7099600000001,0,6117.7099600000001,5.4746664498498514E-3,5.4746664498498514E-3,0]
["2006-10-11",6111.0200199999999,6128.2002000000002,6080.1401400000004,6119.4502000000002,0,6119.4502000000002,2.8445938290282813E-4,2.8445938290282813E-4,0]
["2006-10-12",6112.5097699999997,6164.4101600000004,6112.5097699999997,6160.2797899999996,0,6160.2797899999996,6.6721010328671957E-3,6.6721010328671957E-3,0]
["2006-10-13",6169.8100599999998,6188.6899400000002,6152.3598599999996,6173.6801800000003,0,6173.6801800000003,2.1752891843895778E-3,2.1752891843895778E-3,0]
["2006-10-16",6178.3598599999996,6189.8198199999997,6162.7700199999999,6186.5400399999999,0,6186.5400399999999,2.0830136361225586E-3,2.0830136361225586E-3,0]
["2006-10-17",6170.0200199999999,6170.0200199999999,6106.1899400000002,6115.1000999999997,0,6115.1000999999997,-1.1547640448149465E-2,-1.1547640448149465E-2,0]
["2006-10-18",6133.7797899999996,6210.3500999999997,6133.7797899999996,6182.7797899999996,0,6182.7797899999996,1.1067634035949786E-2,1.1067634035949786E-2,0]
["2006-10-19",6168,6203.8999000000003,6148.3100599999998,6177.4199200000003,0,6177.4199200000003,-8.6690294366756338E-4,-8.6690294366756338E-4,0]
["2006-10-20",6189.7002000000002,6218.5698199999997,6176.8999000000003,6202.8198199999997,0,6202.8198199999997,4.1117327830935985E-3,4.1117327830935985E-3,0]
["2006-10-23",6216.4599600000001,6248.7997999999998,6185.5097699999997,6242.9101600000004,0,6242.9101600000004,6.4632443249013566E-3,6.4632443249013566E-3,0]
["2006-10-24",6236.9502000000002,6251.9502000000002,6226.9301800000003,6247.5200199999999,0,6247.5200199999999,7.3841523934401311E-4,7.3841523934401311E-4,0]
["2006-10-25",6243.4702100000004,6276.7402300000003,6234.0600599999998,6264.9199200000003,0,6264.9199200000003,2.7850891144483828E-3,2.7850891144483828E-3,0]
["2006-10-26",6279.3701199999996,6304.7797899999996,6270.2202100000004,6284.1899400000002,0,6284.1899400000002,3.0758605450777942E-3,3.0758605450777942E-3,0]
["2006-10-27",6288.5600599999998,6300.3701199999996,6231.3300799999997,6262.5400399999999,0,6262.5400399999999,-3.4451377515174759E-3,-3.4451377515174759E-3,0]
["2006-10-30",6230.8598599999996,6263.3500999999997,6205.75,6258.1899400000002,107379000,6258.1899400000002,-6.946223053608862E-4,-6.946223053608862E-4,0]
["2006-10-31",6243.6298800000004,6286.7002000000002,6237.5497999999998,6268.9199200000003,110899000,6268.9199200000003,1.7145500700479009E-3,1.7145500700479009E-3,0]
["2006-11-01",6262.7099600000001,6311.9301800000003,6262.5898399999996,6291.8999000000003,0,6291.8999000000003,3.665700039760608E-3,3.665700039760608E-3,0]
["2006-11-02",6272.9702100000004,6295.6699200000003,6201,6223.3300799999997,0,6223.3300799999997,-1.0898110441966919E-2,-1.0898110441966919E-2,0]
["2006-11-03",6233.1699200000003,6279.4599600000001,6220.1098599999996,6241.1499000000003,126801000,6241.1499000000003,2.8633898203902788E-3,2.8633898203902788E-3,0]
["2006-11-06",6249.9199200000003,6331.1899400000002,6249.9199200000003,6330.6499000000003,0,6330.6499000000003,1.4340306102886584E-2,1.4340306102886584E-2,0]
["2006-11-07",6334.1899400000002,6363.1499000000003,6326.2402300000003,6361.9599600000001,0,6361.9599600000001,4.9457892151009318E-3,4.9457892151009318E-3,0]
["2006-11-08",6340.9101600000004,6356.4101600000004,6317.8701199999996,6349.2597699999997,0,6349.2597699999997,-1.9962700299673806E-3,-1.9962700299673806E-3,0]
["2006-11-09",6360.9301800000003,6366.6499000000003,6333.5,6358.6801800000003,0,6358.6801800000003,1.4837020914645347E-3,1.4837020914645347E-3,0]
["2006-11-10",6349.7002000000002,6366.4599600000001,6311.5297899999996,6357.7700199999999,0,6357.7700199999999,-1.4313662178876247E-4,-1.4313662178876247E-4,0]
["2006-11-13",6350.6499000000003,6403.7202100000004,6344.1000999999997,6393.7299800000001,0,6393.7299800000001,5.6560649232166053E-3,5.6560649232166053E-3,0]
["2006-11-14",6394.2700199999999,6411.2402300000003,6365.4301800000003,6387.3798800000004,0,6387.3798800000004,-9.931761303438179E-4,-9.931761303438179E-4,0]
["2006-11-15",6404.1601600000004,6434,6404.1601600000004,6430.8901400000004,0,6430.8901400000004,6.8119104887182655E-3,6.8119104887182655E-3,0]
["2006-11-16",6429.5,6452.1298800000004,6415.4301800000003,6443.0200199999999,0,6443.0200199999999,1.8861898953228739E-3,1.8861898953228739E-3,0]
["2006-11-17",6438.1801800000003,6451.6899400000002,6398.5200199999999,6412.3598599999996,0,6412.3598599999996,-4.7586628482958462E-3,-4.7586628482958462E-3,0]
["2006-11-20",6394.0800799999997,6459.5297899999996,6368.0698199999997,6452.3300799999997,0,6452.3300799999997,6.2333089334758824E-3,6.2333089334758824E-3,0]
["2006-11-21",6450.5600599999998,6476.7099600000001,6447.5297899999996,6460.3901400000004,0,6460.3901400000004,1.2491704392160767E-3,1.2491704392160767E-3,0]
["2006-11-22",6475.2997999999998,6497.0600599999998,6453.4902300000003,6476.1298800000004,0,6476.1298800000004,2.4363451214108847E-3,{"$f":"(G4036-G4035)/G4035","v":2.4363451214108847E-3},{"$f":"I4036-H4036","v":0}]
["2006-11-23",6483.5800799999997,6494.7002000000002,6461.5800799999997,6475.25,0,6475.25,-1.3586509478719905E-4,-1.3586509478719905E-4,0]
["2006-11-24",6464.8500999999997,6469.25,6367.2002000000002,6411.9599600000001,0,6411.9599600000001,-9.7741461719624521E-3,-9.7741461719624521E-3,0]
["2006-11-27",6400.4902300000003,6419.9702100000004,6297.6098599999996,6298.1699200000003,0,6298.1699200000003,-1.7746530032916777E-2,-1.7746530032916777E-2,0]
["2006-11-28",6289.7099600000001,6305.6499000000003,6247.9902300000003,6281.6801800000003,0,6281.6801800000003,-2.6181795997018737E-3,-2.6181795997018737E-3,0]
["2006-11-29",6300.4101600000004,6365.8300799999997,6297.3500999999997,6363.7997999999998,0,6363.7997999999998,1.3072875034526111E-2,1.3072875034526111E-2,0]
["2006-11-30",6365.7299800000001,6402.7099600000001,6304.6201199999996,6309.1899400000002,0,6309.1899400000002,-8.5813290355236469E-3,-8.5813290355236469E-3,0]
["2006-12-01",6322.1801800000003,6360.6699200000003,6195.8100599999998,6241.1298800000004,0,6241.1298800000004,-1.0787448253618402E-2,-1.0787448253618402E-2,0]
["2006-12-04",6258.9101600000004,6301.4301800000003,6230.2997999999998,6295.2299800000001,0,6295.2299800000001,8.6683182436830906E-3,8.6683182436830906E-3,0]
["2006-12-05",6300.4599600000001,6381.3701199999996,6286.9199200000003,6372.7997999999998,0,6372.7997999999998,1.2321999394214302E-2,1.2321999394214302E-2,0]
["2006-12-06",6368.2997999999998,6385.4399400000002,6341.7202100000004,6369.5097699999997,0,6369.5097699999997,-5.1626131421861322E-4,-5.1626131421861322E-4,0]
["2006-12-07",6357.8198199999997,6440.5600599999998,6356.3798800000004,6413.0297899999996,0,6413.0297899999996,6.8325540852416239E-3,6.8325540852416239E-3,0]
["2006-12-08",6396.0898399999996,6435.3798800000004,6352.3500999999997,6427.4101600000004,0,6427.4101600000004,2.2423675658616842E-3,2.2423675658616842E-3,0]
["2006-12-11",6449.7597699999997,6476.3398399999996,6447.9399400000002,6469.4199200000003,0,6469.4199200000003,6.5360322360382729E-3,6.5360322360382729E-3,0]
["2006-12-12",6466.5800799999997,6484.1000999999997,6457.3701199999996,6476.1699200000003,0,6476.1699200000003,1.0433702068299194E-3,1.0433702068299194E-3,0]
["2006-12-13",6479.0400399999999,6521.0200199999999,6470.8598599999996,6520.7700199999999,0,6520.7700199999999,6.8868020065785511E-3,6.8868020065785511E-3,0]
["2006-12-14",6530.8100599999998,6559.3798800000004,6523.4702100000004,6552.5800799999997,0,6552.5800799999997,4.8782674289132178E-3,4.8782674289132178E-3,0]
["2006-12-15",6572.75,6605.1499000000003,6556.7299800000001,6588.8300799999997,0,6588.8300799999997,5.532171992928929E-3,5.532171992928929E-3,0]
["2006-12-18",6588.25,6615.6801800000003,6585.7900399999999,6597.25,0,6597.25,1.2779082018761479E-3,1.2779082018761479E-3,0]
["2006-12-19",6572.9702100000004,6577.3500999999997,6524.5297899999996,6553.5097699999997,0,6553.5097699999997,-6.63007010496803E-3,-6.63007010496803E-3,0]
["2006-12-20",6578.9702100000004,6606.4702100000004,6578.9702100000004,6586.9101600000004,0,6586.9101600000004,5.0965652256898522E-3,5.0965652256898522E-3,0]
["2006-12-21",6573.3701199999996,6595.4301800000003,6563.5,6573.9599600000001,0,6573.9599600000001,-1.9660508015795107E-3,-1.9660508015795107E-3,0]
["2006-12-22",6571.9799800000001,6577.0097699999997,6493.9902300000003,6503.1298800000004,0,6503.1298800000004,-1.0774340037203348E-2,-1.0774340037203348E-2,0]
["2006-12-27",6525.9902300000003,6611.7002000000002,6525.7597699999997,6608.8598599999996,0,6608.8598599999996,1.6258322061991348E-2,1.6258322061991348E-2,0]
["2006-12-28",6615.8100599999998,6629.3300799999997,6600.8901400000004,6611.8100599999998,0,6611.8100599999998,4.4640075028012818E-4,4.4640075028012818E-4,0]
["2006-12-29",6617.8500999999997,6627.3598599999996,6596.6000999999997,6596.9199200000003,0,6596.9199200000003,-2.2520519895272853E-3,-2.2520519895272853E-3,0]
["2007-01-02",6614.7299800000001,6682.8100599999998,6614.7299800000001,6681.1298800000004,0,6681.1298800000004,1.2765042022823301E-2,1.2765042022823301E-2,0]
["2007-01-03",6681.2299800000001,6704.0400399999999,6667.5800799999997,6691.3198199999997,0,6691.3198199999997,1.525182144790051E-3,1.525182144790051E-3,0]
["2007-01-04",6662.2402300000003,6684.1098599999996,6634.7402300000003,6674.3999000000003,0,6674.3999000000003,-2.5286371680257494E-3,-2.5286371680257494E-3,0]
["2007-01-05",6661.8999000000003,6665.5097699999997,6588.0297899999996,6593.0898399999996,0,6593.0898399999996,-1.2182377624691128E-2,-1.2182377624691128E-2,0]
["2007-01-08",6603.5497999999998,6628.3598599999996,6579.8999000000003,6607.5898399999996,0,6607.5898399999996,2.1992723217616585E-3,2.1992723217616585E-3,0]
["2007-01-09",6625.2797899999996,6665.9101600000004,6606.8701199999996,6614.3701199999996,0,6614.3701199999996,1.0261351210019943E-3,1.0261351210019943E-3,0]
["2007-01-10",6578.7597699999997,6592.9702100000004,6531.25,6566.5600599999998,0,6566.5600599999998,-7.2282105676904265E-3,-7.2282105676904265E-3,0]
["2007-01-11",6590.7402300000003,6695.7402300000003,6571.5898399999996,6687.2997999999998,0,6687.2997999999998,1.8387060941615751E-2,1.8387060941615751E-2,0]
["2007-01-12",6690.4301800000003,6705.1699200000003,6659.9502000000002,6705.1699200000003,0,6705.1699200000003,2.6722474742347426E-3,2.6722474742347426E-3,0]
["2007-01-15",6719.5297899999996,6746.2997999999998,6719.5297899999996,6731.7402300000003,0,6731.7402300000003,3.9626602035463497E-3,3.9626602035463497E-3,0]
["2007-01-16",6735.8300799999997,6746.6298800000004,6705.2099600000001,6716.8198199999997,0,6716.8198199999997,-2.2164268807503625E-3,-2.2164268807503625E-3,0]
["2007-01-17",6716.6699200000003,6732.3100599999998,6672.7597699999997,6701.7002000000002,0,6701.7002000000002,-2.2510087221603464E-3,-2.2510087221603464E-3,0]
["2007-01-18",6721.0898399999996,6737.9799800000001,6661.0497999999998,6689.6201199999996,0,6689.6201199999996,-1.8025396003242035E-3,-1.8025396003242035E-3,0]
["2007-01-19",6678.8100599999998,6754.5497999999998,6651.6801800000003,6747.1699200000003,0,6747.1699200000003,8.6028502318007093E-3,8.6028502318007093E-3,0]
["2007-01-22",6753.7299800000001,6766.5698199999997,6682.4902300000003,6687.3100599999998,0,6687.3100599999998,-8.8718471166056648E-3,-8.8718471166056648E-3,0]
["2007-01-23",6692.8300799999997,6704.3598599999996,6627.9599600000001,6678.9301800000003,0,6678.9301800000003,-1.2531017591248794E-3,-1.2531017591248794E-3,0]
["2007-01-24",6692.6499000000003,6759.9502000000002,6681.6601600000004,6748.3701199999996,0,6748.3701199999996,1.0396865684857226E-2,1.0396865684857226E-2,0]
["2007-01-25",6743.4301800000003,6771.4199200000003,6703.8999000000003,6719.5800799999997,0,6719.5800799999997,-4.2662212486946202E-3,-4.2662212486946202E-3,0]
["2007-01-26",6690.2900399999999,6731.3598599999996,6659.4502000000002,6690.3398399999996,0,6690.3398399999996,-4.3514981073043612E-3,-4.3514981073043612E-3,0]
["2007-01-29",6702.4502000000002,6739.5,6683.3798800000004,6726.0097699999997,0,6726.0097699999997,5.331557268098361E-3,5.331557268098361E-3,0]
["2007-01-30",6719.9702100000004,6801.2700199999999,6711.0497999999998,6788.2299800000001,0,6788.2299800000001,9.2506868303285864E-3,9.2506868303285864E-3,0]
["2007-01-31",6772.8300799999997,6805.0898399999996,6758.8500999999997,6789.1098599999996,0,6789.1098599999996,1.2961847235463031E-4,1.2961847235463031E-4,0]
["2007-02-01",6821.3100599999998,6874.7700199999999,6820.5800799999997,6851.2797899999996,0,6851.2797899999996,9.157302103224475E-3,9.157302103224475E-3,0]
["2007-02-02",6853.7700199999999,6904.8798800000004,6848.1699200000003,6885.7597699999997,0,6885.7597699999997,5.0326334724099878E-3,5.0326334724099878E-3,0]
["2007-02-05",6878.6699200000003,6891.1298800000004,6864.1899400000002,6874.0600599999998,0,6874.0600599999998,-1.6991167846100836E-3,-1.6991167846100836E-3,0]
["2007-02-06",6881.8999000000003,6906.6801800000003,6862.1899400000002,6875.7002000000002,0,6875.7002000000002,2.3859843901341017E-4,2.3859843901341017E-4,0]
["2007-02-07",6886.0097699999997,6924.4599600000001,6885.0800799999997,6915.5600599999998,0,6915.5600599999998,5.7972073884198106E-3,5.7972073884198106E-3,0]
["2007-02-08",6911.2402300000003,6918.0400399999999,6849.8500999999997,6876.7299800000001,0,6876.7299800000001,-5.6148858029004996E-3,-5.6148858029004996E-3,0]
["2007-02-09",6890.6499000000003,6928.9799800000001,6890.6401400000004,6911.1098599999996,0,6911.1098599999996,4.9994517888572818E-3,4.9994517888572818E-3,0]
["2007-02-12",6892.0297899999996,6892.0297899999996,6844.3901400000004,6859.4502000000002,0,6859.4502000000002,-7.4748717711744421E-3,-7.4748717711744421E-3,0]
["2007-02-13",6868.6801800000003,6895.5200199999999,6866.0698199999997,6895.3398399999996,0,6895.3398399999996,5.2321452818477228E-3,5.2321452818477228E-3,0]
["2007-02-14",6912.5600599999998,6965.3901400000004,6907.9101600000004,6961.1801800000003,0,6961.1801800000003,9.5485271977545708E-3,9.5485271977545708E-3,0]
["2007-02-15",6958.1401400000004,6972.4399400000002,6942.25,6958.6201199999996,0,6958.6201199999996,-3.6776235261887783E-4,-3.6776235261887783E-4,0]
["2007-02-16",6955.7099600000001,6979.0200199999999,6941.0297899999996,6957.0698199999997,0,6957.0698199999997,-2.2278842259891595E-4,-2.2278842259891595E-4,0]
["2007-02-19",6967.5297899999996,6996.0097699999997,6965.9101600000004,6987.0800799999997,0,6987.0800799999997,4.3136350182554324E-3,4.3136350182554324E-3,0]
["2007-02-20",6978.5200199999999,6987.6699200000003,6936.0800799999997,6982.9101600000004,0,6982.9101600000004,-5.968043806933676E-4,-5.968043806933676E-4,0]
["2007-02-21",6999.1801800000003,7005.3398399999996,6922.3598599999996,6941.6601600000004,0,6941.6601600000004,-5.9072792080716099E-3,-5.9072792080716099E-3,0]
["2007-02-22",6959.3701199999996,7012.3398399999996,6955.5698199999997,6973.7299800000001,0,6973.7299800000001,4.6199063712159174E-3,4.6199063712159174E-3,0]
["2007-02-23",6986.0698199999997,6998.2700199999999,6964.5,6992.5800799999997,0,6992.5800799999997,2.7030154671976066E-3,{"$f":"(G4100-G4099)/G4099","v":2.7030154671976066E-3},{"$f":"I4100-H4100","v":0}]
["2007-02-26",6992.1201199999996,7040.2002000000002,6980.25,7027.5898399999996,0,7027.5898399999996,5.0067013319066512E-3,5.0067013319066512E-3,0]
["2007-02-27",6988.3398399999996,6988.3398399999996,6814.5698199999997,6819.6499000000003,0,6819.6499000000003,-2.9589083132944952E-2,-2.9589083132944952E-2,0]
["2007-02-28",6728.3999000000003,6775.5200199999999,6640.9902300000003,6715.4399400000002,0,6715.4399400000002,-1.5280837217171534E-2,-1.5280837217171534E-2,0]
["2007-03-01",6714.25,6756.25,6544.2797899999996,6640.2402300000003,0,6640.2402300000003,-1.1198031800132497E-2,-1.1198031800132497E-2,0]
["2007-03-02",6663.6000999999997,6703.0400399999999,6554.0497999999998,6603.3198199999997,0,6603.3198199999997,-5.560101550723659E-3,-5.560101550723659E-3,0]
["2007-03-05",6510.9502000000002,6563.4502000000002,6437.25,6534.5698199999997,0,6534.5698199999997,-1.041142968598483E-2,-1.041142968598483E-2,0]
["2007-03-06",6558.8901400000004,6607.9902300000003,6545.6298800000004,6595,0,6595,9.2477671315172039E-3,9.2477671315172039E-3,0]
["2007-03-07",6605.8999000000003,6633.8701199999996,6584.4702100000004,6617.75,0,6617.75,3.4495830174374525E-3,3.4495830174374525E-3,0]
["2007-03-08",6643.8198199999997,6713.5400399999999,6639.8901400000004,6713.2299800000001,0,6713.2299800000001,1.4427861433266603E-2,1.4427861433266603E-2,0]
["2007-03-09",6706.4502000000002,6745.0600599999998,6665.7299800000001,6716.5200199999999,0,6716.5200199999999,4.9008301664050288E-4,4.9008301664050288E-4,0]
["2007-03-12",6727.5698199999997,6752.1801800000003,6674.9902300000003,6715.4902300000003,0,6715.4902300000003,-1.5332195793850897E-4,-1.5332195793850897E-4,0]
["2007-03-13",6716.3500999999997,6722.8300799999997,6623.9902300000003,6623.9902300000003,0,6623.9902300000003,-1.3625215265930034E-2,-1.3625215265930034E-2,0]
["2007-03-14",6567.2402300000003,6567.2402300000003,6444.7002000000002,6447.7002000000002,0,6447.7002000000002,-2.6613872285255486E-2,-2.6613872285255486E-2,0]
["2007-03-15",6495.8500999999997,6594.3300799999997,6495.8398399999996,6585.4702100000004,0,6585.4702100000004,2.1367310161226196E-2,2.1367310161226196E-2,0]
["2007-03-16",6564.7900399999999,6614.0600599999998,6528.2997999999998,6579.8701199999996,0,6579.8701199999996,-8.5037056146683541E-4,-8.5037056146683541E-4,0]
["2007-03-19",6622.7597699999997,6677.3398399999996,6614.1401400000004,6671.4101600000004,0,6671.4101600000004,1.3912134788460047E-2,1.3912134788460047E-2,0]
["2007-03-20",6673.6801800000003,6703.3999000000003,6633.8100599999998,6700.2900399999999,0,6700.2900399999999,4.3289018824169403E-3,4.3289018824169403E-3,0]
["2007-03-21",6696.25,6729.6499000000003,6688.3398399999996,6712.0600599999998,0,6712.0600599999998,1.7566433586806238E-3,1.7566433586806238E-3,0]
["2007-03-22",6742.7797899999996,6872.6298800000004,6742.7797899999996,6856.9599600000001,0,6856.9599600000001,2.1587992167042727E-2,2.1587992167042727E-2,0]
["2007-03-23",6859,6902.6201199999996,6828.2202100000004,6899.0600599999998,0,6899.0600599999998,6.1397616794600122E-3,6.1397616794600122E-3,0]
["2007-03-26",6899.3300799999997,6903.8198199999997,6799.3701199999996,6828.8198199999997,0,6828.8198199999997,-1.0181131833776221E-2,-1.0181131833776221E-2,0]
["2007-03-27",6838.3198199999997,6885.3398399999996,6838.3198199999997,6858.3398399999996,0,6858.3398399999996,4.322858235846664E-3,4.322858235846664E-3,0]
["2007-03-28",6830.7299800000001,6843.3701199999996,6788.3300799999997,6816.8901400000004,0,6816.8901400000004,-6.0436929296287557E-3,-6.0436929296287557E-3,0]
["2007-03-29",6834.0898399999996,6903.4799800000001,6834.0898399999996,6897.0800799999997,0,6897.0800799999997,1.1763419734383352E-2,1.1763419734383352E-2,0]
["2007-03-30",6903.8798800000004,6965.8398399999996,6885.5800799999997,6917.0297899999996,0,6917.0297899999996,2.8924863519925767E-3,2.8924863519925767E-3,0]
["2007-04-02",6911.1298800000004,6945.3598599999996,6891.7997999999998,6937.1699200000003,0,6937.1699200000003,2.9116731619570893E-3,2.9116731619570893E-3,0]
["2007-04-03",6945.3598599999996,7053.1201199999996,6945.2700199999999,7045.5600599999998,0,7045.5600599999998,1.5624547365851392E-2,1.5624547365851392E-2,0]
["2007-04-04",7072.5097699999997,7076.2099600000001,7038.4902300000003,7073.9101600000004,0,7073.9101600000004,4.0238248994503021E-3,4.0238248994503021E-3,0]
["2007-04-05",7074.5898399999996,7103.7299800000001,7068.0898399999996,7099.9101600000004,0,7099.9101600000004,3.6754778350196068E-3,3.6754778350196068E-3,0]
["2007-04-10",7102.4702100000004,7172.0800799999997,7090.6899400000002,7166.6699200000003,0,7166.6699200000003,9.4029020784116395E-3,9.4029020784116395E-3,0]
["2007-04-11",7168.1000999999997,7201.9301800000003,7139.3398399999996,7152.8300799999997,0,7152.8300799999997,-1.9311395884688029E-3,-1.9311395884688029E-3,0]
["2007-04-12",7150.8300799999997,7152.3798800000004,7087.2900399999999,7142.9502000000002,0,7142.9502000000002,-1.3812546767501994E-3,-1.3812546767501994E-3,0]
["2007-04-13",7153.8901400000004,7213.2002000000002,7150.7002000000002,7212.0698199999997,0,7212.0698199999997,9.6766207329850185E-3,9.6766207329850185E-3,0]
["2007-04-16",7229.0600599999998,7340.25,7229.0600599999998,7338.0600599999998,0,7338.0600599999998,1.7469359441115349E-2,1.7469359441115349E-2,0]
["2007-04-17",7327.5,7365.5097699999997,7292.2997999999998,7348.8300799999997,0,7348.8300799999997,1.4676930839947269E-3,1.4676930839947269E-3,0]
["2007-04-18",7341.25,7341.25,7243.4199200000003,7282.3398399999996,0,7282.3398399999996,-9.0477313090902341E-3,-9.0477313090902341E-3,0]
["2007-04-19",7205.5297899999996,7248.1801800000003,7155.0497999999998,7242.7299800000001,0,7242.7299800000001,-5.4391666511404623E-3,-5.4391666511404623E-3,0]
["2007-04-20",7257.3398399999996,7366.5898399999996,7253.0297899999996,7342.5400399999999,0,7342.5400399999999,1.378072360499622E-2,1.378072360499622E-2,0]
["2007-04-23",7348.0097699999997,7358.2700199999999,7302.4301800000003,7335.6201199999996,0,7335.6201199999996,-9.4244225599078579E-4,-9.4244225599078579E-4,0]
["2007-04-24",7342.0800799999997,7342.0800799999997,7218.7202100000004,7270.3198199999997,0,7270.3198199999997,-8.9018104716142091E-3,-8.9018104716142091E-3,0]
["2007-04-25",7291.7700199999999,7363.3701199999996,7287.7997999999998,7343.0800799999997,0,7343.0800799999997,1.0007848595579393E-2,1.0007848595579393E-2,0]
["2007-04-26",7368.5400399999999,7412.5297899999996,7356.8398399999996,7387.0200199999999,0,7387.0200199999999,5.9838568449876155E-3,5.9838568449876155E-3,0]
["2007-04-27",7384.0200199999999,7395.3598599999996,7333.6899400000002,7378.1201199999996,0,7378.1201199999996,-1.2048024745979155E-3,-1.2048024745979155E-3,0]
["2007-04-30",7369.2402300000003,7436.2997999999998,7361.3598599999996,7408.8701199999996,0,7408.8701199999996,4.1677282966219855E-3,4.1677282966219855E-3,0]
["2007-05-02",7429.9301800000003,7462.7202100000004,7422.8100599999998,7455.9301800000003,0,7455.9301800000003,6.3518538235626011E-3,6.3518538235626011E-3,0]
["2007-05-03",7472.1401400000004,7483.2202100000004,7420.3500999999997,7476.6899400000002,0,7476.6899400000002,2.7843286483135916E-3,2.7843286483135916E-3,0]
["2007-05-04",7476.6801800000003,7526.5097699999997,7460.0200199999999,7516.7597699999997,0,7516.7597699999997,5.3593007496041027E-3,5.3593007496041027E-3,0]
["2007-05-07",7523.9502000000002,7538.5898399999996,7508.1000999999997,7525.6899400000002,0,7525.6899400000002,1.1880345086511318E-3,1.1880345086511318E-3,0]
["2007-05-08",7515.0097699999997,7515.4702100000004,7413.0097699999997,7442.2002000000002,0,7442.2002000000002,-1.1093964894333659E-2,-1.1093964894333659E-2,0]
["2007-05-09",7471.9502000000002,7489.8598599999996,7427.25,7475.9902300000003,0,7475.9902300000003,4.5403280067633917E-3,4.5403280067633917E-3,0]
["2007-05-10",7477.4399400000002,7494.1801800000003,7400.4199200000003,7415.3300799999997,0,7415.3300799999997,-8.1139953549672593E-3,-8.1139953549672593E-3,0]
["2007-05-11",7386.7997999999998,7482.3598599999996,7304.6098599999996,7479.3398399999996,0,7479.3398399999996,8.6320850601973361E-3,8.6320850601973361E-3,0]
["2007-05-14",7505,7527.9599600000001,7446.1098599999996,7459.6098599999996,0,7459.6098599999996,-2.6379306759779578E-3,-2.6379306759779578E-3,0]
["2007-05-15",7432.6601600000004,7520.5297899999996,7418.2597699999997,7505.3500999999997,0,7505.3500999999997,6.1317201379751636E-3,6.1317201379751636E-3,0]
["2007-05-16",7483.4301800000003,7523,7460.2900399999999,7481.25,0,7481.25,-3.2110560705222342E-3,-3.2110560705222342E-3,0]
["2007-05-17",7502.1201199999996,7528.6201199999996,7483.6601600000004,7499.5,0,7499.5,2.4394319131161237E-3,2.4394319131161237E-3,0]
["2007-05-18",7498.5698199999997,7613.6201199999996,7490.5097699999997,7607.5400399999999,0,7607.5400399999999,1.4406299086605755E-2,1.4406299086605755E-2,0]
["2007-05-21",7614.0400399999999,7644.4399400000002,7599.4902300000003,7619.3100599999998,0,7619.3100599999998,1.5471518964230034E-3,1.5471518964230034E-3,0]
["2007-05-22",7623.6401400000004,7676.8701199999996,7608.7597699999997,7659.3901400000004,0,7659.3901400000004,5.2603293059845157E-3,5.2603293059845157E-3,0]
["2007-05-23",7665.0497999999998,7739.0600599999998,7659.7997999999998,7735.8798800000004,0,7735.8798800000004,9.9864008232906105E-3,9.9864008232906105E-3,0]
["2007-05-24",7716.1801800000003,7774.3598599999996,7669.0497999999998,7697.3798800000004,0,7697.3798800000004,-4.9768094382561688E-3,-4.9768094382561688E-3,0]
["2007-05-25",7672.9502000000002,7746.9199200000003,7658.2700199999999,7739.2002000000002,0,7739.2002000000002,5.4330591255682976E-3,5.4330591255682976E-3,0]
["2007-05-29",7758.8598599999996,7787.5497999999998,7735.7997999999998,7781.0400399999999,0,7781.0400399999999,5.4062227257022808E-3,5.4062227257022808E-3,0]
["2007-05-30",7741.9502000000002,7768.75,7675.8901400000004,7764.9702100000004,0,7764.9702100000004,-2.0652547625239384E-3,{"$f":"(G4164-G4163)/G4163","v":-2.0652547625239384E-3},{"$f":"I4164-H4164","v":0}]
["2007-05-31",7790.9301800000003,7895.7099600000001,7790.9301800000003,7883.0400399999999,0,7883.0400399999999,1.5205445327780523E-2,1.5205445327780523E-2,0]
["2007-06-01",7891.2002000000002,8001.6298800000004,7889.7402300000003,7987.8500999999997,0,7987.8500999999997,1.3295639685727107E-2,1.3295639685727107E-2,0]
["2007-06-04",7973.6801800000003,8010.3901400000004,7936.1801800000003,7976.7900399999999,0,7976.7900399999999,-1.3846103596761028E-3,-1.3846103596761028E-3,0]
["2007-06-05",7987.1098599999996,7996.6098599999996,7880.3500999999997,7919.8300799999997,0,7919.8300799999997,-7.1407119548554821E-3,-7.1407119548554821E-3,0]
["2007-06-06",7916.7099600000001,7925.8398399999996,7723.5497999999998,7730.0497999999998,0,7730.0497999999998,-2.3962670673863744E-2,-2.3962670673863744E-2,0]
["2007-06-07",7750.3798800000004,7786.9399400000002,7590.1699200000003,7618.6098599999996,0,7618.6098599999996,-1.4416458222558956E-2,-1.4416458222558956E-2,0]
["2007-06-08",7576.0097699999997,7644.9599600000001,7499.4301800000003,7590.5,0,7590.5,-3.6896311159841399E-3,-3.6896311159841399E-3,0]
["2007-06-11",7623.3300799999997,7706.1000999999997,7623.3300799999997,7706.1000999999997,0,7706.1000999999997,1.5229576444239465E-2,1.5229576444239465E-2,0]
["2007-06-12",7693.6000999999997,7740.0200199999999,7629.4599600000001,7678.2597699999997,0,7678.2597699999997,-3.6127651650930404E-3,-3.6127651650930404E-3,0]
["2007-06-13",7652.5898399999996,7701.0097699999997,7595.6899400000002,7680.7597699999997,0,7680.7597699999997,3.2559461061318064E-4,3.2559461061318064E-4,0]
["2007-06-14",7753.1801800000003,7850.7299800000001,7752.0400399999999,7849.1601600000004,0,7849.1601600000004,2.1924965113184459E-2,2.1924965113184459E-2,0]
["2007-06-15",7861.2202100000004,8032.9702100000004,7860.3300799999997,8030.6401400000004,0,8030.6401400000004,2.3120942406658709E-2,2.3120942406658709E-2,0]
["2007-06-18",8044.7299800000001,8095.7597699999997,8013.5800799999997,8036.1201199999996,0,8036.1201199999996,6.8238395750094697E-4,6.8238395750094697E-4,0]
["2007-06-19",8044.5898399999996,8074.1098599999996,8011.2900399999999,8033.5200199999999,0,8033.5200199999999,-3.2355165940447101E-4,-3.2355165940447101E-4,0]
["2007-06-20",8066.1801800000003,8131.7299800000001,8046.6401400000004,8090.4902300000003,0,8090.4902300000003,7.0915625850398274E-3,7.0915625850398274E-3,0]
["2007-06-21",8050.6499000000003,8060.6401400000004,7905.1801800000003,7964.7099600000001,0,7964.7099600000001,-1.5546680908605484E-2,-1.5546680908605484E-2,0]
["2007-06-22",7977.2597699999997,8013.6000999999997,7925.1298800000004,7949.6298800000004,0,7949.6298800000004,-1.8933621030438282E-3,-1.8933621030438282E-3,0]
["2007-06-25",7896.9101600000004,7942.9399400000002,7829.7797899999996,7930.6098599999996,0,7930.6098599999996,-2.392566734188742E-3,-2.392566734188742E-3,0]
["2007-06-26",7882.3901400000004,7904.5297899999996,7817.3901400000004,7860.5200199999999,0,7860.5200199999999,-8.8378877838279687E-3,-8.8378877838279687E-3,0]
["2007-06-27",7820.3500999999997,7822.3500999999997,7750.6201199999996,7801.2299800000001,0,7801.2299800000001,-7.5427630550071248E-3,-7.5427630550071248E-3,0]
["2007-06-28",7847.4399400000002,7923.5898399999996,7847.4399400000002,7921.3598599999996,0,7921.3598599999996,1.5398838427783345E-2,1.5398838427783345E-2,0]
["2007-06-29",7947.1601600000004,8007.7402300000003,7901.6000999999997,8007.3198199999997,0,8007.3198199999997,1.0851667077273792E-2,1.0851667077273792E-2,0]
["2007-07-02",7969.2700199999999,7981.3598599999996,7916.4702100000004,7958.2402300000003,0,7958.2402300000003,-6.1293405413147808E-3,-6.1293405413147808E-3,0]
["2007-07-03",7985.2597699999997,8066.8300799999997,7985.2597699999997,8050.6801800000003,0,8050.6801800000003,1.1615626988932948E-2,1.1615626988932948E-2,0]
["2007-07-04",8057.6801800000003,8090.2202100000004,8055.25,8075.2597699999997,0,8075.2597699999997,3.0531072468959223E-3,3.0531072468959223E-3,0]
["2007-07-05",8101.8901400000004,8115.0600599999998,7968.7900399999999,7987.1298800000004,0,7987.1298800000004,-1.0913567180514274E-2,-1.0913567180514274E-2,0]
["2007-07-06",7987.1201199999996,8048.4399400000002,7947.0698199999997,8048.3198199999997,0,8048.3198199999997,7.6610673570265382E-3,7.6610673570265382E-3,0]
["2007-07-09",8077.1801800000003,8119.7997999999998,8058.7700199999999,8077.3901400000004,0,8077.3901400000004,3.6119737597605462E-3,3.6119737597605462E-3,0]
["2007-07-10",8081.7299800000001,8109.7099600000001,7934.8500999999997,7964.7597699999997,0,7964.7597699999997,-1.3943906143921972E-2,-1.3943906143921972E-2,0]
["2007-07-11",7922.2299800000001,7922.2299800000001,7799.9301800000003,7898.5400399999999,0,7898.5400399999999,-8.314090055725535E-3,-8.314090055725535E-3,0]
["2007-07-12",7921.7597699999997,8053.6201199999996,7880.9199200000003,8053.4301800000003,0,8053.4301800000003,1.9609970857348523E-2,1.9609970857348523E-2,0]
["2007-07-13",8089.5600599999998,8151.5698199999997,8065.1098599999996,8092.7700199999999,0,8092.7700199999999,4.8848551636663769E-3,4.8848551636663769E-3,0]
["2007-07-16",8101.5297899999996,8130.7202100000004,8074.9702100000004,8105.6899400000002,0,8105.6899400000002,1.5964768513217029E-3,1.5964768513217029E-3,0]
["2007-07-17",8090.0097699999997,8090.0097699999997,7995.4399400000002,8038.2099600000001,0,8038.2099600000001,-8.3250137248649884E-3,-8.3250137248649884E-3,0]
["2007-07-18",7987.5200199999999,7990.3598599999996,7879.1401400000004,7893.6098599999996,0,7893.6098599999996,-1.7989092188380778E-2,-1.7989092188380778E-2,0]
["2007-07-19",7934.0200199999999,8010.75,7933.1899400000002,7991.2099600000001,0,7991.2099600000001,1.23644443709561E-2,1.23644443709561E-2,0]
["2007-07-20",7986.8500999999997,8006.2299800000001,7864.1801800000003,7874.8500999999997,0,7874.8500999999997,-1.4560981451174446E-2,-1.4560981451174446E-2,0]
["2007-07-23",7880.2900399999999,7944.2099600000001,7836.4199200000003,7944.2099600000001,0,7944.2099600000001,8.807768925023789E-3,8.807768925023789E-3,0]
["2007-07-24",7916.3598599999996,7933.5800799999997,7806.2299800000001,7806.7900399999999,0,7806.7900399999999,-1.7298122870861316E-2,-1.7298122870861316E-2,0]
["2007-07-25",7747.9301800000003,7790.2002000000002,7659.6098599999996,7692.5497999999998,0,7692.5497999999998,-1.4633445938043966E-2,-1.4633445938043966E-2,0]
["2007-07-26",7708.3198199999997,7731.1699200000003,7506.0400399999999,7508.9599600000001,0,7508.9599600000001,-2.3865928043780703E-2,-2.3865928043780703E-2,0]
["2007-07-27",7437.1098599999996,7535.3701199999996,7372.8901400000004,7451.6801800000003,0,7451.6801800000003,-7.6281908952940862E-3,-7.6281908952940862E-3,0]
["2007-07-30",7460.7099600000001,7503.1699200000003,7386.6000999999997,7456.3100599999998,0,7456.3100599999998,6.2132027786510589E-4,6.2132027786510589E-4,0]
["2007-07-31",7507.9599600000001,7632.8300799999997,7501.5297899999996,7584.1401400000004,0,7584.1401400000004,1.7143879341305266E-2,1.7143879341305266E-2,0]
["2007-08-01",7472.3598599999996,7544.7002000000002,7396.3598599999996,7473.9301800000003,0,7473.9301800000003,-1.4531635487421271E-2,-1.4531635487421271E-2,0]
["2007-08-02",7518.9101600000004,7568.2002000000002,7502.7202100000004,7534.1298800000004,0,7534.1298800000004,8.0546243475879131E-3,8.0546243475879131E-3,0]
["2007-08-03",7549.8198199999997,7566.6401400000004,7419.8398399999996,7435.6699200000003,0,7435.6699200000003,-1.3068524377495883E-2,-1.3068524377495883E-2,0]
["2007-08-06",7390.8798800000004,7471.75,7382.9599600000001,7444.4502000000002,0,7444.4502000000002,1.1808324057504622E-3,1.1808324057504622E-3,0]
["2007-08-07",7481.3500999999997,7534.9301800000003,7459.0898399999996,7513.6601600000004,0,7513.6601600000004,9.2968531107911947E-3,9.2968531107911947E-3,0]
["2007-08-08",7538.9702100000004,7614.2402300000003,7531.7099600000001,7605.9399400000002,0,7605.9399400000002,1.2281601514434191E-2,1.2281601514434191E-2,0]
["2007-08-09",7578.1201199999996,7581.7900399999999,7426.0497999999998,7453.5898399999996,0,7453.5898399999996,-2.0030410600376178E-2,-2.0030410600376178E-2,0]
["2007-08-10",7373.9101600000004,7386.4101600000004,7293.5200199999999,7343.2597699999997,0,7343.2597699999997,-1.4802272779742866E-2,-1.4802272779742866E-2,0]
["2007-08-13",7380.1801800000003,7476.7002000000002,7380.1801800000003,7474.3300799999997,0,7474.3300799999997,1.7849063509297599E-2,1.7849063509297599E-2,0]
["2007-08-14",7441.5,7492.7597699999997,7383.3198199999997,7425.0698199999997,0,7425.0698199999997,-6.590591995905005E-3,-6.590591995905005E-3,0]
["2007-08-15",7391.4799800000001,7470.9399400000002,7343.25,7445.8999000000003,0,7445.8999000000003,2.8053715998593311E-3,2.8053715998593311E-3,0]
["2007-08-16",7360.2797899999996,7360.2797899999996,7240.7797899999996,7270.0698199999997,0,7270.0698199999997,-2.3614349153418063E-2,-2.3614349153418063E-2,0]
["2007-08-17",7241.6201199999996,7497.6499000000003,7190.3598599999996,7378.2900399999999,0,7378.2900399999999,1.4885719488179574E-2,1.4885719488179574E-2,0]
["2007-08-20",7400.4502000000002,7450.3901400000004,7386.5497999999998,7407.5297899999996,0,7407.5297899999996,3.9629439668923249E-3,3.9629439668923249E-3,0]
["2007-08-21",7427.5200199999999,7469.8598599999996,7345.1298800000004,7424.75,0,7424.75,2.3246899422864702E-3,2.3246899422864702E-3,0]
["2007-08-22",7429.0097699999997,7525.7099600000001,7424.1201199999996,7500.4799800000001,0,7500.4799800000001,1.0199667328866301E-2,1.0199667328866301E-2,0]
["2007-08-23",7560.9101600000004,7591.5200199999999,7511.9101600000004,7511.9599600000001,0,7511.9599600000001,1.530566047854456E-3,1.530566047854456E-3,0]
["2007-08-24",7490.8198199999997,7526.1401400000004,7459.9502000000002,7507.2700199999999,0,7507.2700199999999,-6.2432973883958323E-4,-6.2432973883958323E-4,0]
["2007-08-27",7525.5898399999996,7541.8701199999996,7475.9502000000002,7485.9902300000003,0,7485.9902300000003,-2.834557694515908E-3,-2.834557694515908E-3,0]
["2007-08-28",7476.9902300000003,7477.2700199999999,7419.6801800000003,7430.2402300000003,0,7430.2402300000003,-7.4472445577851093E-3,{"$f":"(G4228-G4227)/G4227","v":-7.4472445577851093E-3},{"$f":"I4228-H4228","v":0}]
["2007-08-29",7383.0898399999996,7451.9702100000004,7353.8198199999997,7439.1801800000003,0,7439.1801800000003,1.2031845166868788E-3,1.2031845166868788E-3,0]
["2007-08-30",7469.4502000000002,7529.75,7416.6601600000004,7519.9399400000002,0,7519.9399400000002,1.0856002683887126E-2,1.0856002683887126E-2,0]
["2007-08-31",7554.6000999999997,7659.7202100000004,7536.7797899999996,7638.1699200000003,0,7638.1699200000003,1.5722197377017889E-2,1.5722197377017889E-2,0]
["2007-09-03",7643.6401400000004,7677.6699200000003,7630.8500999999997,7648.5800799999997,0,7648.5800799999997,1.3629128585816339E-3,1.3629128585816339E-3,0]
["2007-09-04",7635.4101600000004,7725.3398399999996,7595.4502000000002,7721.7700199999999,0,7721.7700199999999,9.5690885412028272E-3,9.5690885412028272E-3,0]
["2007-09-05",7700.7597699999997,7717.1601600000004,7588.0297899999996,7588.0297899999996,0,7588.0297899999996,-1.7319892933045464E-2,-1.7319892933045464E-2,0]
["2007-09-06",7618.3398399999996,7644.4301800000003,7510.7700199999999,7621.7202100000004,0,7621.7202100000004,4.439943032959655E-3,4.439943032959655E-3,0]
["2007-09-07",7612.9199200000003,7629.8598599999996,7420.8300799999997,7436.6298800000004,0,7436.6298800000004,-2.4284587324152115E-2,-2.4284587324152115E-2,0]
["2007-09-10",7437.6899400000002,7467.4502000000002,7369.7002000000002,7375.4399400000002,0,7375.4399400000002,-8.2281814460826979E-3,-8.2281814460826979E-3,0]
["2007-09-11",7409.25,7481.9799800000001,7409.25,7457.8999000000003,0,7457.8999000000003,1.118034458565466E-2,1.118034458565466E-2,0]
["2007-09-12",7458.6801800000003,7477.9902300000003,7420.6601600000004,7472.9902300000003,0,7472.9902300000003,2.0234020571930703E-3,2.0234020571930703E-3,0]
["2007-09-13",7459.4301800000003,7545.2299800000001,7430.6401400000004,7535.9702100000004,0,7535.9702100000004,8.4276812977982524E-3,8.4276812977982524E-3,0]
["2007-09-14",7514.6201199999996,7522.1201199999996,7445.4101600000004,7497.7402300000003,0,7497.7402300000003,-5.0730004146340791E-3,-5.0730004146340791E-3,0]
["2007-09-17",7497.0898399999996,7530.8100599999998,7433.2299800000001,7479.8500999999997,0,7479.8500999999997,-2.3860695957988237E-3,-2.3860695957988237E-3,0]
["2007-09-18",7460.0400399999999,7588.4199200000003,7452,7575.2099600000001,0,7575.2099600000001,1.2748899874343803E-2,1.2748899874343803E-2,0]
["2007-09-19",7629.1098599999996,7771.0200199999999,7627.75,7750.8398399999996,0,7750.8398399999996,2.3184820081211255E-2,2.3184820081211255E-2,0]
["2007-09-20",7728.7797899999996,7745.25,7696.9399400000002,7735.0898399999996,0,7735.0898399999996,-2.0320378597837212E-3,-2.0320378597837212E-3,0]
["2007-09-21",7722.9702100000004,7809.2402300000003,7714.8100599999998,7794.4301800000003,0,7794.4301800000003,7.6715773478334484E-3,7.6715773478334484E-3,0]
["2007-09-24",7777.2002000000002,7797.6201199999996,7762.0497999999998,7787.9199200000003,0,7787.9199200000003,-8.3524514937665609E-4,-8.3524514937665609E-4,0]
["2007-09-25",7755.1699200000003,7786.9301800000003,7717.4399400000002,7769.4399400000002,0,7769.4399400000002,-2.3729031872223036E-3,-2.3729031872223036E-3,0]
["2007-09-26",7797.3398399999996,7815.4902300000003,7788.4399400000002,7804.1499000000003,0,7804.1499000000003,4.4674983355364141E-3,4.4674983355364141E-3,0]
["2007-09-27",7844.4199200000003,7882.1801800000003,7837.3398399999996,7853.7900399999999,0,7853.7900399999999,6.3607363564351215E-3,6.3607363564351215E-3,0]
["2007-09-28",7850.9399400000002,7880.4199200000003,7790.2299800000001,7861.5097699999997,0,7861.5097699999997,9.8293052916904812E-4,9.8293052916904812E-4,0]
["2007-10-01",7851.2900399999999,7922.4199200000003,7831.3999000000003,7922.4199200000003,0,7922.4199200000003,7.7478947151395092E-3,7.7478947151395092E-3,0]
["2007-10-02",7937.2202100000004,7971.1298800000004,7924.1401400000004,7946.7900399999999,0,7946.7900399999999,3.0760954665477497E-3,3.0760954665477497E-3,0]
["2007-10-03",7952.3798800000004,7964.3999000000003,7928.5600599999998,7955.2997999999998,0,7955.2997999999998,1.0708424353941927E-3,1.0708424353941927E-3,0]
["2007-10-04",7940.6499000000003,7966.8100599999998,7911.8598599999996,7944.9902300000003,0,7944.9902300000003,-1.2959373322422669E-3,-1.2959373322422669E-3,0]
["2007-10-05",7954.25,8014.1601600000004,7946.3398399999996,8002.1801800000003,0,8002.1801800000003,7.1982404439029689E-3,7.1982404439029689E-3,0]
["2007-10-08",8008.7597699999997,8017.7700199999999,7968.25,7974.3701199999996,0,7974.3701199999996,-3.4753103997216795E-3,-3.4753103997216795E-3,0]
["2007-10-09",7974.8701199999996,8012.8701199999996,7955.0400399999999,7980.4399400000002,0,7980.4399400000002,7.6116607439342412E-4,7.6116607439342412E-4,0]
["2007-10-10",7985.9799800000001,8009.3398399999996,7955.9301800000003,7986.5698199999997,0,7986.5698199999997,7.681130421488395E-4,7.681130421488395E-4,0]
["2007-10-11",7985.6801800000003,8063.8300799999997,7981.5297899999996,8033.6899400000002,0,8033.6899400000002,5.8999196228150547E-3,5.8999196228150547E-3,0]
["2007-10-12",7995.5898399999996,8041.2597699999997,7974.8701199999996,8041.2597699999997,0,8041.2597699999997,9.4226066185465159E-4,9.4226066185465159E-4,0]
["2007-10-15",8039.7997999999998,8039.7997999999998,7951.2597699999997,7969.4702100000004,0,7969.4702100000004,-8.9276508971677278E-3,-8.9276508971677278E-3,0]
["2007-10-16",7946.1201199999996,7964.6000999999997,7927.7797899999996,7962.6401400000004,0,7962.6401400000004,-8.5702936582028805E-4,-8.5702936582028805E-4,0]
["2007-10-17",7944.5297899999996,8017.0400399999999,7941.5097699999997,7985.4101600000004,0,7985.4101600000004,2.8596068137772116E-3,2.8596068137772116E-3,0]
["2007-10-18",7997.7299800000001,8014.5600599999998,7906.7900399999999,7921.3999000000003,0,7921.3999000000003,-8.0159013397503448E-3,-8.0159013397503448E-3,0]
["2007-10-19",7895.5297899999996,7940.2900399999999,7870.7299800000001,7884.1201199999996,0,7884.1201199999996,-4.7062110827154119E-3,-4.7062110827154119E-3,0]
["2007-10-22",7819.2797899999996,7819.2797899999996,7763.6401400000004,7794.9399400000002,0,7794.9399400000002,-1.1311367488398869E-2,-1.1311367488398869E-2,0]
["2007-10-23",7822.8901400000004,7876.6201199999996,7822.8901400000004,7842.7900399999999,0,7842.7900399999999,6.1386104791462514E-3,6.1386104791462514E-3,0]
["2007-10-24",7842.1298800000004,7861.2700199999999,7807.9902300000003,7828.9599600000001,0,7828.9599600000001,-1.7634132661289153E-3,-1.7634132661289153E-3,0]
["2007-10-25",7862.6098599999996,7970.5698199999997,7861.3901400000004,7932.4399400000002,0,7932.4399400000002,1.3217589632429295E-2,1.3217589632429295E-2,0]
["2007-10-26",7944.3398399999996,7970.3598599999996,7919.2002000000002,7949.1699200000003,0,7949.1699200000003,2.1090585149769274E-3,2.1090585149769274E-3,0]
["2007-10-29",7989.3999000000003,8016.4702100000004,7986.7099600000001,8009.6699200000003,0,8009.6699200000003,7.6108575623453269E-3,7.6108575623453269E-3,0]
["2007-10-30",8004.5898399999996,8004.5898399999996,7966.2402300000003,7977.9399400000002,0,7977.9399400000002,-3.9614591258961725E-3,-3.9614591258961725E-3,0]
["2007-10-31",7975.0200199999999,8027.4902300000003,7960.4799800000001,8019.2202100000004,0,8019.2202100000004,5.1743019263692522E-3,5.1743019263692522E-3,0]
["2007-11-01",8024.4101600000004,8038.4101600000004,7853.7597699999997,7880.8500999999997,0,7880.8500999999997,-1.7254808619353371E-2,-1.7254808619353371E-2,0]
["2007-11-02",7846.9101600000004,7864.4799800000001,7792.3701199999996,7849.4902300000003,0,7849.4902300000003,-3.9792496497299597E-3,-3.9792496497299597E-3,0]
["2007-11-05",7790.8901400000004,7830.9199200000003,7779.9702100000004,7807.5497999999998,0,7807.5497999999998,-5.3430769095944922E-3,-5.3430769095944922E-3,0]
["2007-11-06",7823.2202100000004,7859.9502000000002,7821.7797899999996,7827.1899400000002,0,7827.1899400000002,2.5155318253622192E-3,2.5155318253622192E-3,0]
["2007-11-07",7839.0600599999998,7854.1601600000004,7739.9199200000003,7799.6201199999996,0,7799.6201199999996,-3.5223139097606488E-3,-3.5223139097606488E-3,0]
["2007-11-08",7771.5600599999998,7844.3999000000003,7701.8701199999996,7819.4702100000004,0,7819.4702100000004,2.5450072817137176E-3,2.5450072817137176E-3,0]
["2007-11-09",7830.1201199999996,7918.9199200000003,7792.8198199999997,7812.3999000000003,0,7812.3999000000003,-9.0419297089438784E-4,-9.0419297089438784E-4,0]
["2007-11-12",7780.4902300000003,7810.6000999999997,7766.0698199999997,7806.8398399999996,0,7806.8398399999996,-7.1169679882883408E-4,-7.1169679882883408E-4,0]
["2007-11-13",7781.4199200000003,7791.5,7752.2402300000003,7777.5600599999998,0,7777.5600599999998,-3.7505291001332808E-3,-3.7505291001332808E-3,0]
["2007-11-14",7821.4199200000003,7866.0097699999997,7765.5097699999997,7783.1098599999996,0,7783.1098599999996,7.1356568862031744E-4,7.1356568862031744E-4,0]
["2007-11-15",7781.8100599999998,7803.8701199999996,7635.6899400000002,7667.0297899999996,0,7667.0297899999996,-1.4914355840789839E-2,-1.4914355840789839E-2,0]
["2007-11-16",7635.6499000000003,7655.9599600000001,7564.6601600000004,7612.2597699999997,0,7612.2597699999997,-7.1435773043996391E-3,-7.1435773043996391E-3,0]
["2007-11-19",7608.2002000000002,7623.1000999999997,7498.8999000000003,7511.9702100000004,0,7511.9702100000004,-1.3174742196166442E-2,-1.3174742196166442E-2,0]
["2007-11-20",7550.3500999999997,7634.4599600000001,7523.6699200000003,7630.3100599999998,0,7630.3100599999998,1.5753503633768987E-2,1.5753503633768987E-2,0]
["2007-11-21",7569.8598599999996,7569.8598599999996,7474.5097699999997,7518.4199200000003,0,7518.4199200000003,-1.466390475880603E-2,-1.466390475880603E-2,0]
["2007-11-22",7538.7997999999998,7581.1298800000004,7488.0898399999996,7562.1000999999997,0,7562.1000999999997,5.8097553029466033E-3,5.8097553029466033E-3,0]
["2007-11-23",7565.0097699999997,7620.2900399999999,7549.1499000000003,7608.9599600000001,0,7608.9599600000001,6.1966727999276921E-3,6.1966727999276921E-3,0]
["2007-11-26",7642.1000999999997,7674.6601600000004,7559.7002000000002,7567.3598599999996,0,7567.3598599999996,-5.4672517950798321E-3,{"$f":"(G4292-G4291)/G4291","v":-5.4672517950798321E-3},{"$f":"I4292-H4292","v":0}]
["2007-11-27",7537.5497999999998,7546.4101600000004,7444.6201199999996,7531.3500999999997,0,7531.3500999999997,-4.7585631800520604E-3,-4.7585631800520604E-3,0]
["2007-11-28",7552.2597699999997,7729,7536.5400399999999,7723.6601600000004,0,7723.6601600000004,2.5534606338377591E-2,2.5534606338377591E-2,0]
["2007-11-29",7755.2997999999998,7780.4799800000001,7729.4399400000002,7765.1899400000002,0,7765.1899400000002,5.3769558913373842E-3,5.3769558913373842E-3,0]
["2007-11-30",7772.4399400000002,7894.4702100000004,7771.7700199999999,7870.5200199999999,0,7870.5200199999999,1.3564391961286618E-2,1.3564391961286618E-2,0]
["2007-12-03",7859.3901400000004,7889.5898399999996,7825.6601600000004,7837.2597699999997,0,7837.2597699999997,-4.2259278822087626E-3,-4.2259278822087626E-3,0]
["2007-12-04",7841.8701199999996,7849.9399400000002,7785.1201199999996,7808.9399400000002,0,7808.9399400000002,-3.6134861968470208E-3,-3.6134861968470208E-3,0]
["2007-12-05",7850.9399400000002,7953.9399400000002,7842.6201199999996,7944.7700199999999,0,7944.7700199999999,1.7394176551958438E-2,1.7394176551958438E-2,0]
["2007-12-06",7958.1801800000003,7998.0400399999999,7911.4799800000001,7940.5800799999997,0,7940.5800799999997,-5.2738342198106899E-4,-5.2738342198106899E-4,0]
["2007-12-07",7963.25,8009.7597699999997,7957.5497999999998,7994.0698199999997,0,7994.0698199999997,6.7362509364681054E-3,6.7362509364681054E-3,0]
["2007-12-10",7972.7002000000002,8057.6899400000002,7955.1899400000002,8033.3598599999996,0,8033.3598599999996,4.9148982789344545E-3,4.9148982789344545E-3,0]
["2007-12-11",8050.3701199999996,8067.0400399999999,7983.4101600000004,8009.4199200000003,0,8009.4199200000003,-2.9800656782726647E-3,-2.9800656782726647E-3,0]
["2007-12-12",7968.9301800000003,8117.7900399999999,7928.1201199999996,8076.1201199999996,0,8076.1201199999996,8.3277191939262578E-3,8.3277191939262578E-3,0]
["2007-12-13",8014.4702100000004,8034.3198199999997,7922.9799800000001,7928.3100599999998,0,7928.3100599999998,-1.830211262385233E-2,-1.830211262385233E-2,0]
["2007-12-14",7949,7987.2900399999999,7873.2700199999999,7948.3598599999996,0,7948.3598599999996,2.528886969387746E-3,2.528886969387746E-3,0]
["2007-12-17",7884.1699200000003,7884.1899400000002,7812.0200199999999,7825.4399400000002,0,7825.4399400000002,-1.5464815655691685E-2,-1.5464815655691685E-2,0]
["2007-12-18",7811.0800799999997,7942.7597699999997,7796.1000999999997,7850.7402300000003,0,7850.7402300000003,3.2330821262427493E-3,3.2330821262427493E-3,0]
["2007-12-19",7865.3300799999997,7876.5898399999996,7777.3999000000003,7837.3198199999997,0,7837.3198199999997,-1.7094451741909984E-3,-1.7094451741909984E-3,0]
["2007-12-20",7842.2597699999997,7919.0497999999998,7842.1699200000003,7869.1899400000002,0,7869.1899400000002,4.0664564840994961E-3,4.0664564840994961E-3,0]
["2007-12-21",7913.3798800000004,8015.4199200000003,7913.3798800000004,8002.6699200000003,0,8002.6699200000003,1.6962353306724232E-2,1.6962353306724232E-2,0]
["2007-12-27",8038.7299800000001,8073.9902300000003,8024.7700199999999,8038.6000999999997,0,8038.6000999999997,4.4897740827975294E-3,4.4897740827975294E-3,0]
["2007-12-28",8010.8901400000004,8068.9502000000002,7991.8100599999998,8067.3198199999997,0,8067.3198199999997,3.5727265497384367E-3,3.5727265497384367E-3,0]
["2008-01-02",8045.9702100000004,8100.6401400000004,7925.1098599999996,7949.1098599999996,0,7949.1098599999996,-1.4652940832584983E-2,-1.4652940832584983E-2,0]
["2008-01-03",7941.5200199999999,7969.8999000000003,7858.3901400000004,7908.4101600000004,0,7908.4101600000004,-5.1200323956774717E-3,-5.1200323956774717E-3,0]
["2008-01-04",7913.5297899999996,7914.7002000000002,7780.2700199999999,7808.6899400000002,0,7808.6899400000002,-1.2609388990011634E-2,-1.2609388990011634E-2,0]
["2008-01-07",7810.8198199999997,7858.6401400000004,7781.6801800000003,7817.1699200000003,0,7817.1699200000003,1.0859670527525222E-3,1.0859670527525222E-3,0]
["2008-01-08",7844.5,7923.4399400000002,7831.5097699999997,7849.9902300000003,0,7849.9902300000003,4.1984900335900674E-3,4.1984900335900674E-3,0]
["2008-01-09",7839.2299800000001,7841.6201199999996,7770.4199200000003,7782.7099600000001,0,7782.7099600000001,-8.5707456988771569E-3,-8.5707456988771569E-3,0]
["2008-01-10",7799.1098599999996,7830.9502000000002,7700.8500999999997,7713.0898399999996,0,7713.0898399999996,-8.9454856159126989E-3,-8.9454856159126989E-3,0]
["2008-01-11",7717.4502000000002,7746.4702100000004,7675.4502000000002,7717.9502000000002,0,7717.9502000000002,6.3014435211098004E-4,6.3014435211098004E-4,0]
["2008-01-14",7692.5400399999999,7759.1699200000003,7683.5400399999999,7732.0200199999999,0,7732.0200199999999,1.8229995834904075E-3,1.8229995834904075E-3,0]
["2008-01-15",7714.6000999999997,7724.2597699999997,7563.8999000000003,7566.3798800000004,0,7566.3798800000004,-2.1422621717422756E-2,-2.1422621717422756E-2,0]
["2008-01-16",7536.4799800000001,7555.5600599999998,7450.3798800000004,7471.5698199999997,0,7471.5698199999997,-1.2530438796842526E-2,-1.2530438796842526E-2,0]
["2008-01-17",7504.8500999999997,7547.4702100000004,7400.0800799999997,7413.5297899999996,0,7413.5297899999996,-7.7681171960192049E-3,-7.7681171960192049E-3,0]
["2008-01-18",7417.5497999999998,7501.0400399999999,7287.2900399999999,7314.1699200000003,0,7314.1699200000003,-1.3402504989461885E-2,-1.3402504989461885E-2,0]
["2008-01-21",7292.6801800000003,7292.6801800000003,6762.7700199999999,6790.1899400000002,0,6790.1899400000002,-7.1639022025892451E-2,-7.1639022025892451E-2,0]
["2008-01-22",6591.3901400000004,6877.6201199999996,6420.7099600000001,6769.4702100000004,0,6769.4702100000004,-3.0514212684895525E-3,-3.0514212684895525E-3,0]
["2008-01-23",6811.8100599999998,6884.8701199999996,6384.3999000000003,6439.2099600000001,0,6439.2099600000001,-4.8786720342181733E-2,-4.8786720342181733E-2,0]
["2008-01-24",6550.1098599999996,6854.9799800000001,6550.1098599999996,6821.0698199999997,0,6821.0698199999997,5.9302284344211628E-2,5.9302284344211628E-2,0]
["2008-01-25",6884.1601600000004,7002.1899400000002,6782.4101600000004,6816.7402300000003,0,6816.7402300000003,-6.3473767521109625E-4,-6.3473767521109625E-4,0]
["2008-01-28",6749.2900399999999,6827.3701199999996,6680.2997999999998,6818.8500999999997,0,6818.8500999999997,3.0951304125011647E-4,3.0951304125011647E-4,0]
["2008-01-29",6834.6000999999997,6929.8798800000004,6823.6801800000003,6892.9599600000001,0,6892.9599600000001,1.086838087260497E-2,1.086838087260497E-2,0]
["2008-01-30",6886.9199200000003,6920.7700199999999,6822.4399400000002,6875.3500999999997,0,6875.3500999999997,-2.554760233947519E-3,-2.554760233947519E-3,0]
["2008-01-31",6856.8798800000004,6887.75,6691.25,6851.75,0,6851.75,-3.4325670193870793E-3,-3.4325670193870793E-3,0]
["2008-02-01",6896.1899400000002,7037.1601600000004,6896.1899400000002,6968.6699200000003,0,6968.6699200000003,1.7064241981975446E-2,1.7064241981975446E-2,0]
["2008-02-04",7018.6401400000004,7059.1899400000002,6975.9301800000003,7000.4902300000003,0,7000.4902300000003,4.5661956105391291E-3,4.5661956105391291E-3,0]
["2008-02-05",6998.7402300000003,7000.0497999999998,6744.1699200000003,6765.25,0,6765.25,-3.3603393801179597E-2,-3.3603393801179597E-2,0]
["2008-02-06",6726.5400399999999,6861.9399400000002,6696.9399400000002,6847.5097699999997,0,6847.5097699999997,1.2159161893499821E-2,1.2159161893499821E-2,0]
["2008-02-07",6829.0698199999997,6839.1601600000004,6655.6499000000003,6733.7202100000004,0,6733.7202100000004,-1.6617655735013177E-2,-1.6617655735013177E-2,0]
["2008-02-08",6777.5400399999999,6851.7797899999996,6706.1801800000003,6767.2797899999996,0,6767.2797899999996,4.9838096851961694E-3,4.9838096851961694E-3,0]
["2008-02-11",6723.9702100000004,6812.2099600000001,6690.7700199999999,6743.5400399999999,0,6743.5400399999999,-3.5080195790160662E-3,-3.5080195790160662E-3,0]
["2008-02-12",6793.4702100000004,6979.2299800000001,6746.2002000000002,6967.8398399999996,0,6967.8398399999996,3.3261432225439827E-2,3.3261432225439827E-2,0]
["2008-02-13",6914.2099600000001,7007.0497999999998,6869.9399400000002,6973.6699200000003,0,6973.6699200000003,8.3671268770159259E-4,8.3671268770159259E-4,0]
["2008-02-14",7024.5698199999997,7062.0800799999997,6935.3100599999998,6962.2797899999996,0,6962.2797899999996,-1.6333050073584041E-3,-1.6333050073584041E-3,0]
["2008-02-15",6966.75,7012.6298800000004,6797.7597699999997,6832.4301800000003,0,6832.4301800000003,-1.8650444095410206E-2,-1.8650444095410206E-2,0]
["2008-02-18",6865.5698199999997,6997.7700199999999,6865.5698199999997,6967.5497999999998,0,6967.5497999999998,1.9776216725276435E-2,1.9776216725276435E-2,0]
["2008-02-19",6947.6801800000003,7079.7402300000003,6890.9301800000003,7002.2900399999999,0,7002.2900399999999,4.9860052668730245E-3,4.9860052668730245E-3,0]
["2008-02-20",6933.0200199999999,6964.9301800000003,6852.5800799999997,6899.6801800000003,0,6899.6801800000003,-1.4653757472748098E-2,-1.4653757472748098E-2,0]
["2008-02-21",6928.3398399999996,7017.8598599999996,6881.2900399999999,6904.8500999999997,0,6904.8500999999997,7.4929849864423205E-4,7.4929849864423205E-4,0]
["2008-02-22",6889.4902300000003,6889.4902300000003,6762.7700199999999,6806.2900399999999,0,6806.2900399999999,-1.4274033262503382E-2,-1.4274033262503382E-2,0]
["2008-02-25",6850.9199200000003,6922.6098599999996,6825.1201199999996,6882.5600599999998,0,6882.5600599999998,1.1205813967927809E-2,1.1205813967927809E-2,0]
["2008-02-26",6906.4301800000003,7007.4399400000002,6906.4301800000003,6985.9702100000004,0,6985.9702100000004,1.5024954246458201E-2,1.5024954246458201E-2,0]
["2008-02-27",7007.6899400000002,7017.7002000000002,6881.2299800000001,6997.8500999999997,0,6997.8500999999997,1.7005354507515498E-3,1.7005354507515498E-3,0]
["2008-02-28",6985.4199200000003,6995.3901400000004,6849.5898399999996,6862.5200199999999,0,6862.5200199999999,-1.9338808071924795E-2,-1.9338808071924795E-2,0]
["2008-02-29",6847.8999000000003,6864.6899400000002,6698.5497999999998,6748.1298800000004,0,6748.1298800000004,-1.6668824231714157E-2,{"$f":"(G4356-G4355)/G4355","v":-1.6668824231714157E-2},{"$f":"I4356-H4356","v":0}]
["2008-03-03",6692.9799800000001,6701.5297899999996,6608.6098599999996,6689.9502000000002,0,6689.9502000000002,-8.6216005077839712E-3,-8.6216005077839712E-3,0]
["2008-03-04",6692.7299800000001,6720.1601600000004,6516.8300799999997,6545.0400399999999,0,6545.0400399999999,-2.1660872752087206E-2,-2.1660872752087206E-2,0]
["2008-03-05",6583.2997999999998,6699.2997999999998,6578.8198199999997,6683.7099600000001,0,6683.7099600000001,2.1187023937595389E-2,2.1187023937595389E-2,0]
["2008-03-06",6674.7402300000003,6683.1601600000004,6569.6000999999997,6591.3100599999998,0,6591.3100599999998,-1.3824642384691442E-2,-1.3824642384691442E-2,0]
["2008-03-07",6550.5497999999998,6562.3999000000003,6450.8798800000004,6513.9902300000003,0,6513.9902300000003,-1.1730570902622575E-2,-1.1730570902622575E-2,0]
["2008-03-10",6487.1098599999996,6537.3901400000004,6414.5200199999999,6448.0800799999997,0,6448.0800799999997,-1.0118245142041089E-2,-1.0118245142041089E-2,0]
["2008-03-11",6462.5297899999996,6604,6431.7402300000003,6524.5698199999997,0,6524.5698199999997,1.1862405406106554E-2,1.1862405406106554E-2,0]
["2008-03-12",6574.5200199999999,6666.5800799999997,6569.3598599999996,6599.3701199999996,0,6599.3701199999996,1.1464403334410157E-2,1.1464403334410157E-2,0]
["2008-03-13",6529.6201199999996,6529.6201199999996,6399.0400399999999,6500.5600599999998,0,6500.5600599999998,-1.497265014740525E-2,-1.497265014740525E-2,0]
["2008-03-14",6500.1699200000003,6623.4199200000003,6391.5600599999998,6451.8999000000003,0,6451.8999000000003,-7.4855334849409042E-3,-7.4855334849409042E-3,0]
["2008-03-17",6360.9199200000003,6362.0200199999999,6167.8198199999997,6182.2997999999998,0,6182.2997999999998,-4.1786156663713978E-2,-4.1786156663713978E-2,0]
["2008-03-18",6237.6298800000004,6417.9502000000002,6237.6298800000004,6393.3901400000004,0,6393.3901400000004,3.4144306621946847E-2,3.4144306621946847E-2,0]
["2008-03-19",6429.2402300000003,6469.9902300000003,6310.6000999999997,6361.2202100000004,0,6361.2202100000004,-5.0317483049767426E-3,-5.0317483049767426E-3,0]
["2008-03-20",6331.0600599999998,6376.2402300000003,6270.9799800000001,6319.9902300000003,0,6319.9902300000003,-6.4814577453529256E-3,-6.4814577453529256E-3,0]
["2008-03-25",6443.4502000000002,6540.4799800000001,6443.3598599999996,6524.7099600000001,0,6524.7099600000001,3.2392412416751441E-2,3.2392412416751441E-2,0]
["2008-03-26",6508.4301800000003,6538.2797899999996,6469,6489.2597699999997,0,6489.2597699999997,-5.4332208201328955E-3,-5.4332208201328955E-3,0]
["2008-03-27",6486.0200199999999,6610.1601600000004,6478.8100599999998,6578.0600599999998,0,6578.0600599999998,1.368419406024181E-2,1.368419406024181E-2,0]
["2008-03-28",6587.2099600000001,6616.4502000000002,6535.0698199999997,6559.8999000000003,0,6559.8999000000003,-2.7607166602853198E-3,-2.7607166602853198E-3,0]
["2008-03-31",6530.1098599999996,6541.1201199999996,6429.6201199999996,6534.9702100000004,0,6534.9702100000004,-3.8003156115232698E-3,-3.8003156115232698E-3,0]
["2008-04-01",6519.0200199999999,6734.5,6496.9399400000002,6720.3300799999997,0,6720.3300799999997,2.836430221462315E-2,2.836430221462315E-2,0]
["2008-04-02",6749.2402300000003,6806.6601600000004,6726.4301800000003,6777.4399400000002,0,6777.4399400000002,8.4980736541441556E-3,8.4980736541441556E-3,0]
["2008-04-03",6788.3999000000003,6802.6201199999996,6695.8300799999997,6741.7202100000004,0,6741.7202100000004,-5.2703868003586909E-3,-5.2703868003586909E-3,0]
["2008-04-04",6753.8701199999996,6797.2299800000001,6691.2797899999996,6763.3901400000004,0,6763.3901400000004,3.2143027780739096E-3,3.2143027780739096E-3,0]
["2008-04-07",6802.5497999999998,6843.25,6795.0600599999998,6821.0297899999996,0,6821.0297899999996,8.5223015095798032E-3,8.5223015095798032E-3,0]
["2008-04-08",6795.0497999999998,6795.3398399999996,6723.8398399999996,6771.9799800000001,0,6771.9799800000001,-7.1909684475955837E-3,-7.1909684475955837E-3,0]
["2008-04-09",6751.4799800000001,6785.0600599999998,6705.0600599999998,6721.3598599999996,0,6721.3598599999996,-7.47493645130364E-3,-7.47493645130364E-3,0]
["2008-04-10",6716.6899400000002,6719.0698199999997,6608.7797899999996,6704.3198199999997,0,6704.3198199999997,-2.5352072132617319E-3,-2.5352072132617319E-3,0]
["2008-04-11",6739.1801800000003,6768.1201199999996,6570.7402300000003,6603.5698199999997,0,6603.5698199999997,-1.5027624383229379E-2,-1.5027624383229379E-2,0]
["2008-04-14",6561.8999000000003,6573.25,6516.5097699999997,6554.4902300000003,0,6554.4902300000003,-7.4322815292046651E-3,-7.4322815292046651E-3,0]
["2008-04-15",6581.1201199999996,6626.8798800000004,6524.8999000000003,6585.0497999999998,0,6585.0497999999998,4.66238699390043E-3,4.66238699390043E-3,0]
["2008-04-16",6624.6098599999996,6710.8598599999996,6600.6801800000003,6702.8398399999996,0,6702.8398399999996,1.7887494184174561E-2,1.7887494184174561E-2,0]
["2008-04-17",6717.2797899999996,6743.1401400000004,6665.0097699999997,6681.8100599999998,0,6681.8100599999998,-3.1374433079098974E-3,-3.1374433079098974E-3,0]
["2008-04-18",6703.0200199999999,6860.3798800000004,6703.0200199999999,6843.0800799999997,0,6843.0800799999997,2.4135678588864277E-2,2.4135678588864277E-2,0]
["2008-04-21",6840.6801800000003,6848.6499000000003,6749.7202100000004,6786.5497999999998,0,6786.5497999999998,-8.260940883217013E-3,-8.260940883217013E-3,0]
["2008-04-22",6762.4399400000002,6818.6201199999996,6702.9799800000001,6728.2997999999998,0,6728.2997999999998,-8.5831536961535303E-3,-8.5831536961535303E-3,0]
["2008-04-23",6739.6499000000003,6813.6699200000003,6656.8598599999996,6795.0297899999996,0,6795.0297899999996,9.9178086565048455E-3,9.9178086565048455E-3,0]
["2008-04-24",6776.9301800000003,6827.8999000000003,6720.9101600000004,6821.3198199999997,0,6821.3198199999997,3.8690087920865636E-3,3.8690087920865636E-3,0]
["2008-04-25",6855.6699200000003,6945.25,6848.8999000000003,6896.5800799999997,0,6896.5800799999997,1.1033093592729394E-2,1.1033093592729394E-2,0]
["2008-04-28",6914.3999000000003,6966.4702100000004,6819.5097699999997,6925.3300799999997,0,6925.3300799999997,4.1687328598379739E-3,4.1687328598379739E-3,0]
["2008-04-29",6905.4199200000003,6909.9902300000003,6855.1098599999996,6885.3398399999996,0,6885.3398399999996,-5.7744886580193286E-3,-5.7744886580193286E-3,0]
["2008-04-30",6888.2099600000001,6962.6000999999997,6851.5200199999999,6948.8198199999997,0,6948.8198199999997,9.2195855941948797E-3,9.2195855941948797E-3,0]
["2008-05-02",6982.0600599999998,7092.8198199999997,6971.9301800000003,7043.2299800000001,0,7043.2299800000001,1.3586502808472643E-2,1.3586502808472643E-2,0]
["2008-05-05",7036.9902300000003,7059.9199200000003,7021.7299800000001,7052.0800799999997,0,7052.0800799999997,1.2565399717360437E-3,1.2565399717360437E-3,0]
["2008-05-06",7043.6499000000003,7062.3701199999996,6969.1601600000004,7017.1000999999997,0,7017.1000999999997,-4.9602357890411349E-3,-4.9602357890411349E-3,0]
["2008-05-07",7040.8398399999996,7107.5297899999996,7037.0097699999997,7076.25,0,7076.25,8.4293937890383454E-3,8.4293937890383454E-3,0]
["2008-05-08",7037.6298800000004,7073.4502000000002,7013.0600599999998,7071.8999000000003,0,7071.8999000000003,-6.147465112170509E-4,-6.147465112170509E-4,0]
["2008-05-09",7040.7900399999999,7040.7900399999999,6961.6298800000004,7003.1699200000003,0,7003.1699200000003,-9.71874333232574E-3,-9.71874333232574E-3,0]
["2008-05-12",7021.2900399999999,7064.6000999999997,7006.4199200000003,7035.9502000000002,0,7035.9502000000002,4.680777472839035E-3,4.680777472839035E-3,0]
["2008-05-13",7062.6000999999997,7080.8598599999996,7002.3701199999996,7060.1899400000002,0,7060.1899400000002,3.4451267150810679E-3,3.4451267150810679E-3,0]
["2008-05-14",7081.7202100000004,7101.4902300000003,7001.3300799999997,7083.2402300000003,0,7083.2402300000003,3.2648257618972968E-3,3.2648257618972968E-3,0]
["2008-05-15",7072.1201199999996,7088.6699200000003,7037.0898399999996,7081.0497999999998,0,7081.0497999999998,-3.0924124113754085E-4,-3.0924124113754085E-4,0]
["2008-05-16",7103.8398399999996,7205.9599600000001,7103.8398399999996,7156.5497999999998,0,7156.5497999999998,1.0662260841605719E-2,1.0662260841605719E-2,0]
["2008-05-19",7177.0200199999999,7231.8598599999996,7165.4399400000002,7225.9399400000002,0,7225.9399400000002,9.6960325770387885E-3,9.6960325770387885E-3,0]
["2008-05-20",7188.0698199999997,7188.9799800000001,7108.25,7118.5,0,7118.5,-1.4868645586888203E-2,-1.4868645586888203E-2,0]
["2008-05-21",7129.0698199999997,7151.3798800000004,7013.1298800000004,7040.8300799999997,0,7040.8300799999997,-1.0910995293952416E-2,-1.0910995293952416E-2,0]
["2008-05-22",7016.2099600000001,7090.2299800000001,6980.5400399999999,7070.3300799999997,0,7070.3300799999997,4.1898468880532903E-3,4.1898468880532903E-3,0]
["2008-05-23",7057.5200199999999,7065.8999000000003,6934.5400399999999,6944.0497999999998,0,6944.0497999999998,-1.7860591877769862E-2,-1.7860591877769862E-2,0]
["2008-05-26",6923.9399400000002,6965.1899400000002,6917.6098599999996,6953.8398399999996,0,6953.8398399999996,1.4098458798495171E-3,1.4098458798495171E-3,0]
["2008-05-27",6966.0497999999998,7006.2797899999996,6905.8598599999996,6958.6601600000004,0,6958.6601600000004,6.9318824000995686E-4,6.9318824000995686E-4,0]
["2008-05-28",6980.6899400000002,7082.2597699999997,6955.1401400000004,7033.8398399999996,0,7033.8398399999996,1.0803757946414683E-2,1.0803757946414683E-2,0]
["2008-05-29",7055.7202100000004,7085.1298800000004,7004.7002000000002,7055.0297899999996,0,7055.0297899999996,3.0125721486430595E-3,3.0125721486430595E-3,0]
["2008-05-30",7065.7900399999999,7124.6098599999996,7063.7997999999998,7096.7900399999999,0,7096.7900399999999,5.919216678460017E-3,5.919216678460017E-3,0]
["2008-06-02",7098.7002000000002,7102.0497999999998,6995.4101600000004,7008.7700199999999,0,7008.7700199999999,-1.2402793305690066E-2,-1.2402793305690066E-2,0]
["2008-06-03",6986.9199200000003,7023.1801800000003,6962.3798800000004,7019.1298800000004,0,7019.1298800000004,1.4781281124131508E-3,{"$f":"(G4420-G4419)/G4419","v":1.4781281124131508E-3},{"$f":"I4420-H4420","v":0}]
["2008-06-04",6993.6899400000002,6994.2002000000002,6898.0097699999997,6965.4301800000003,0,6965.4301800000003,-7.6504781814922219E-3,-7.6504781814922219E-3,0]
["2008-06-05",6964.7099600000001,7008.9301800000003,6905.0097699999997,6941.8300799999997,0,6941.8300799999997,-3.3881755168207808E-3,-3.3881755168207808E-3,0]
["2008-06-06",6966.0898399999996,7002.8500999999997,6796.2797899999996,6803.8100599999998,0,6803.8100599999998,-1.9882367964846517E-2,-1.9882367964846517E-2,0]
["2008-06-09",6790.1801800000003,6839.3198199999997,6762.7299800000001,6815.6298800000004,0,6815.6298800000004,1.7372354453999291E-3,1.7372354453999291E-3,0]
["2008-06-10",6789.2797899999996,6798.5800799999997,6715.9799800000001,6771.1000999999997,0,6771.1000999999997,-6.5334797786878581E-3,-6.5334797786878581E-3,0]
["2008-06-11",6781.8798800000004,6812.8798800000004,6637.75,6650.2597699999997,0,6650.2597699999997,-1.7846484059510507E-2,-1.7846484059510507E-2,0]
["2008-06-12",6647.6000999999997,6733.1201199999996,6647.6000999999997,6714.5200199999999,0,6714.5200199999999,9.6628180285354883E-3,9.6628180285354883E-3,0]
["2008-06-13",6701.5,6777.8701199999996,6649.6201199999996,6765.3198199999997,0,6765.3198199999997,7.5656636436687219E-3,7.5656636436687219E-3,0]
["2008-06-16",6773.4301800000003,6812.6601600000004,6671.7997999999998,6729.8798800000004,0,6729.8798800000004,-5.2384722293881587E-3,-5.2384722293881587E-3,0]
["2008-06-17",6743.5,6855.8398399999996,6743.4799800000001,6796.1601600000004,0,6796.1601600000004,9.8486572096142585E-3,9.8486572096142585E-3,0]
["2008-06-18",6795.1801800000003,6796.7700199999999,6705.75,6728.9101600000004,0,6728.9101600000004,-9.8952935800147475E-3,-9.8952935800147475E-3,0]
["2008-06-19",6704.2202100000004,6765.1000999999997,6662.4599600000001,6721.1699200000003,0,6721.1699200000003,-1.1502962316263239E-3,-1.1502962316263239E-3,0]
["2008-06-20",6730.5200199999999,6765.7997999999998,6547.3999000000003,6578.4399400000002,0,6578.4399400000002,-2.123588329098516E-2,-2.123588329098516E-2,0]
["2008-06-23",6586.8300799999997,6628.7202100000004,6572.5097699999997,6589.4599600000001,0,6589.4599600000001,1.675172244561061E-3,1.675172244561061E-3,0]
["2008-06-24",6588.0600599999998,6617.1601600000004,6444.2997999999998,6536.0600599999998,0,6536.0600599999998,-8.1038355683400107E-3,-8.1038355683400107E-3,0]
["2008-06-25",6551.6601600000004,6628.6201199999996,6547.7099600000001,6617.8398399999996,0,6617.8398399999996,1.2512091267411004E-2,1.2512091267411004E-2,0]
["2008-06-26",6571.5497999999998,6578.4502000000002,6448.1201199999996,6459.6000999999997,0,6459.6000999999997,-2.3911086370443198E-2,-2.3911086370443198E-2,0]
["2008-06-27",6449.0400399999999,6464.8999000000003,6348.0297899999996,6421.9101600000004,0,6421.9101600000004,-5.8347172296314906E-3,-5.8347172296314906E-3,0]
["2008-06-30",6423.3701199999996,6446.5400399999999,6308.2402300000003,6418.3198199999997,0,6418.3198199999997,-5.590766470642515E-4,-5.590766470642515E-4,0]
["2008-07-01",6394.0800799999997,6405.4301800000003,6260.3300799999997,6315.9399400000002,0,6315.9399400000002,-1.5951196398935368E-2,-1.5951196398935368E-2,0]
["2008-07-02",6319.6000999999997,6395.9702100000004,6295.4502000000002,6305.4199200000003,0,6305.4199200000003,-1.6656301516381948E-3,-1.6656301516381948E-3,0]
["2008-07-03",6262.9799800000001,6392.0800799999997,6200.5600599999998,6353.7402300000003,0,6353.7402300000003,7.6632977046832531E-3,7.6632977046832531E-3,0]
["2008-07-04",6360.7002000000002,6374.8398399999996,6255.1601600000004,6272.2099600000001,0,6272.2099600000001,-1.2831854474478601E-2,-1.2831854474478601E-2,0]
["2008-07-07",6312.3198199999997,6416.2402300000003,6286.6699200000003,6395.75,0,6395.75,1.9696413351570879E-2,1.9696413351570879E-2,0]
["2008-07-08",6314.1699200000003,6332.0097699999997,6226.7402300000003,6304.4101600000004,0,6304.4101600000004,-1.4281333698158878E-2,-1.4281333698158878E-2,0]
["2008-07-09",6330.6899400000002,6397.8198199999997,6330.6899400000002,6386.4599600000001,0,6386.4599600000001,1.3014667180220358E-2,1.3014667180220358E-2,0]
["2008-07-10",6338.6298800000004,6384.6401400000004,6254.3100599999998,6305,0,6305,-1.2755103846294236E-2,-1.2755103846294236E-2,0]
["2008-07-11",6310.1699200000003,6332.1098599999996,6139.7402300000003,6153.2997999999998,0,6153.2997999999998,-2.4060301348136436E-2,-2.4060301348136436E-2,0]
["2008-07-14",6184.6499000000003,6254.1499000000003,6184.5400399999999,6200.25,0,6200.25,7.6300849180142702E-3,7.6300849180142702E-3,0]
["2008-07-15",6154.8901400000004,6164.7299800000001,6006.5800799999997,6081.7002000000002,0,6081.7002000000002,-1.9120164509495548E-2,-1.9120164509495548E-2,0]
["2008-07-16",6100.6201199999996,6177.0297899999996,5999.3198199999997,6155.3701199999996,0,6155.3701199999996,1.2113375795801207E-2,1.2113375795801207E-2,0]
["2008-07-17",6177.0698199999997,6318.3398399999996,6177.0698199999997,6271.2700199999999,0,6271.2700199999999,1.8829070834167867E-2,1.8829070834167867E-2,0]
["2008-07-18",6261.4799800000001,6396.2997999999998,6236.9399400000002,6382.6499000000003,0,6382.6499000000003,1.7760338758304718E-2,1.7760338758304718E-2,0]
["2008-07-21",6381.4399400000002,6484.2900399999999,6342.8198199999997,6424.8398399999996,0,6424.8398399999996,6.6100977902609536E-3,6.6100977902609536E-3,0]
["2008-07-22",6395.0600599999998,6449.8798800000004,6322.0297899999996,6442.7900399999999,0,6442.7900399999999,2.7938750921455225E-3,2.7938750921455225E-3,0]
["2008-07-23",6486.0497999999998,6562.2597699999997,6485.0497999999998,6536.0898399999996,0,6536.0898399999996,1.4481272774799251E-2,1.4481272774799251E-2,0]
["2008-07-24",6546.1699200000003,6577.1000999999997,6415.3100599999998,6440.7002000000002,0,6440.7002000000002,-1.4594297559410448E-2,-1.4594297559410448E-2,0]
["2008-07-25",6411.7099600000001,6479.9599600000001,6331.2700199999999,6436.7099600000001,0,6436.7099600000001,-6.1953512445744408E-4,-6.1953512445744408E-4,0]
["2008-07-28",6428.3598599999996,6428.3598599999996,6342.3198199999997,6351.1499000000003,0,6351.1499000000003,-1.3292514426112154E-2,-1.3292514426112154E-2,0]
["2008-07-29",6302.8798800000004,6425.4502000000002,6264.7402300000003,6398.7997999999998,0,6398.7997999999998,7.5025626461752114E-3,7.5025626461752114E-3,0]
["2008-07-30",6406.0297899999996,6505.0497999999998,6396.1401400000004,6460.1201199999996,0,6460.1201199999996,9.5830971301836647E-3,9.5830971301836647E-3,0]
["2008-07-31",6467.8598599999996,6540.4502000000002,6428.4902300000003,6479.5600599999998,0,6479.5600599999998,3.0092226829986882E-3,3.0092226829986882E-3,0]
["2008-08-01",6461.0097699999997,6489.6899400000002,6378.5497999999998,6396.4599600000001,0,6396.4599600000001,-1.2824960218055246E-2,-1.2824960218055246E-2,0]
["2008-08-04",6403.2997999999998,6403.5297899999996,6322.0097699999997,6349.8100599999998,0,6349.8100599999998,-7.2930809059579167E-3,-7.2930809059579167E-3,0]
["2008-08-05",6356.3999000000003,6532.0898399999996,6342.9301800000003,6518.7002000000002,0,6518.7002000000002,2.6597668025364594E-2,2.6597668025364594E-2,0]
["2008-08-06",6531.5497999999998,6568.7900399999999,6496.1699200000003,6561.3901400000004,0,6561.3901400000004,6.5488423597084896E-3,6.5488423597084896E-3,0]
["2008-08-07",6542.9599600000001,6620.7700199999999,6520.7900399999999,6543.4902300000003,0,6543.4902300000003,-2.7280667081320802E-3,-2.7280667081320802E-3,0]
["2008-08-08",6537.5400399999999,6586.1000999999997,6442.8500999999997,6561.6499000000003,0,6561.6499000000003,2.7752268837726995E-3,2.7752268837726995E-3,0]
["2008-08-11",6570.5200199999999,6612.8598599999996,6555.2797899999996,6609.6298800000004,0,6609.6298800000004,7.3121822607451316E-3,7.3121822607451316E-3,0]
["2008-08-12",6601.7002000000002,6626.7002000000002,6545.2402300000003,6585.8701199999996,0,6585.8701199999996,-3.5947186803750079E-3,-3.5947186803750079E-3,0]
["2008-08-13",6562.9702100000004,6566.6201199999996,6417.3300799999997,6422.1899400000002,0,6422.1899400000002,-2.4853235338324498E-2,-2.4853235338324498E-2,0]
["2008-08-14",6450.7299800000001,6481.2797899999996,6369.5800799999997,6442.2099600000001,0,6442.2099600000001,3.1173198219048518E-3,3.1173198219048518E-3,0]
["2008-08-15",6460.2202100000004,6513.9199200000003,6394.3901400000004,6446.0200199999999,0,6446.0200199999999,5.9142127059761242E-4,5.9142127059761242E-4,0]
["2008-08-18",6436.1401400000004,6485.9101600000004,6374.9502000000002,6432.8798800000004,0,6432.8798800000004,-2.0384888596730608E-3,-2.0384888596730608E-3,0]
["2008-08-19",6398.8300799999997,6401.2099600000001,6268.7299800000001,6282.4301800000003,0,6282.4301800000003,-2.3387612205810395E-2,-2.3387612205810395E-2,0]
["2008-08-20",6297.8300799999997,6336.7900399999999,6262.4902300000003,6317.7997999999998,0,6317.7997999999998,5.6299264753626732E-3,5.6299264753626732E-3,0]
["2008-08-21",6290.3198199999997,6293.4799800000001,6219.1000999999997,6236.9599600000001,0,6236.9599600000001,-1.2795568482559331E-2,-1.2795568482559331E-2,0]
["2008-08-22",6243.5297899999996,6355.9599600000001,6229.1899400000002,6342.4199200000003,111121000,6342.4199200000003,1.6908872379549498E-2,1.6908872379549498E-2,0]
["2008-08-25",6332.9399400000002,6361.5497999999998,6289.1098599999996,6296.9502000000002,0,6296.9502000000002,-7.1691437296066089E-3,-7.1691437296066089E-3,0]
["2008-08-26",6287.8100599999998,6370.5297899999996,6238.0698199999997,6340.5200199999999,0,6340.5200199999999,6.9191939933080154E-3,6.9191939933080154E-3,0]
["2008-08-27",6336.3500999999997,6346.5297899999996,6252.1298800000004,6321.0297899999996,0,6321.0297899999996,-3.0739166406733211E-3,-3.0739166406733211E-3,0]
["2008-08-28",6313.9101600000004,6456.1801800000003,6265.4301800000003,6420.5400399999999,0,6420.5400399999999,1.5742727578570748E-2,1.5742727578570748E-2,0]
["2008-08-29",6427.8598599999996,6457.9301800000003,6401.2202100000004,6422.2997999999998,0,6422.2997999999998,2.7408286359661342E-4,2.7408286359661342E-4,0]
["2008-09-01",6400.8500999999997,6448.9799800000001,6341.1000999999997,6421.7997999999998,0,6421.7997999999998,-7.7853730839535091E-5,{"$f":"(G4484-G4483)/G4483","v":-7.7853730839535091E-5},{"$f":"I4484-H4484","v":0}]
["2008-09-02",6416.8500999999997,6553.8999000000003,6379.0297899999996,6518.4702100000004,0,6518.4702100000004,1.5053476129853914E-2,1.5053476129853914E-2,0]
["2008-09-03",6488.1201199999996,6519.2099600000001,6439.9101600000004,6467.4902300000003,0,6467.4902300000003,-7.8208503464189446E-3,-7.8208503464189446E-3,0]
["2008-09-04",6477.2002000000002,6482.1601600000004,6263.0800799999997,6279.5698199999997,0,6279.5698199999997,-2.9056156765156896E-2,-2.9056156765156896E-2,0]
["2008-09-05",6247.6401400000004,6253.3999000000003,6095.5600599999998,6127.4399400000002,0,6127.4399400000002,-2.4226162676856663E-2,-2.4226162676856663E-2,0]
["2008-09-08",6262.3398399999996,6356.7997999999998,6241.2597699999997,6263.7402300000003,0,6263.7402300000003,2.2244247407507047E-2,2.2244247407507047E-2,0]
["2008-09-09",6258.2597699999997,6327.1801800000003,6199.1098599999996,6233.4101600000004,0,6233.4101600000004,-4.8421660040649508E-3,-4.8421660040649508E-3,0]
["2008-09-10",6225.2997999999998,6254.3999000000003,6160.5497999999998,6210.3198199999997,0,6210.3198199999997,-3.7042869644888969E-3,-3.7042869644888969E-3,0]
["2008-09-11",6192.6098599999996,6202.1699200000003,6086.2997999999998,6178.8999000000003,0,6178.8999000000003,-5.0593078795738034E-3,-5.0593078795738034E-3,0]
["2008-09-12",6206.9702100000004,6256.25,6159.5097699999997,6234.8901400000004,0,6234.8901400000004,9.0615224240807139E-3,9.0615224240807139E-3,0]
["2008-09-15",6138.4199200000003,6138.4199200000003,5942.1401400000004,6064.1601600000004,0,6064.1601600000004,-2.7382997320943982E-2,-2.7382997320943982E-2,0]
["2008-09-16",6017.4702100000004,6024.0497999999998,5858.5698199999997,5965.1699200000003,0,5965.1699200000003,-1.6323816882831157E-2,-1.6323816882831157E-2,0]
["2008-09-17",5977.6801800000003,6035.5097699999997,5825.2402300000003,5860.9799800000001,0,5860.9799800000001,-1.7466382583783999E-2,-1.7466382583783999E-2,0]
["2008-09-18",5875.0497999999998,5967.2900399999999,5812.7700199999999,5863.4199200000003,0,5863.4199200000003,4.1630239453576941E-4,4.1630239453576941E-4,0]
["2008-09-19",5986.9399400000002,6213.6699200000003,5982.2997999999998,6143.4199200000003,150342400,6143.4199200000003,4.7753700710557324E-2,4.7753700710557324E-2,0]
["2008-09-22",6188.5800799999997,6235.1298800000004,6106.1098599999996,6107.75,0,6107.75,-5.8061992285235601E-3,-5.8061992285235601E-3,0]
["2008-09-23",6091.8500999999997,6123.4799800000001,6033.75,6068.5297899999996,0,6068.5297899999996,-6.4213843068233649E-3,-6.4213843068233649E-3,0]
["2008-09-24",6071.3198199999997,6109.1000999999997,6013.7099600000001,6052.8701199999996,51207200,6052.8701199999996,-2.5804718015564041E-3,-2.5804718015564041E-3,0]
["2008-09-25",6057.6098599999996,6188.4301800000003,6049.8500999999997,6173.0297899999996,56612700,6173.0297899999996,1.9851684840050725E-2,1.9851684840050725E-2,0]
["2008-09-26",6118.1298800000004,6118.1298800000004,6001.0097699999997,6063.5,50567400,6063.5,-1.7743279026035546E-2,-1.7743279026035546E-2,0]
["2008-09-29",6010.1000999999997,6015.5898399999996,5802.5097699999997,5807.0800799999997,76422200,5807.0800799999997,-4.2289093757730732E-2,-4.2289093757730732E-2,0]
["2008-09-30",5728.2997999999998,5836.7700199999999,5658.2002000000002,5831.0200199999999,79738600,5831.0200199999999,4.122543459052868E-3,4.122543459052868E-3,0]
["2008-10-01",5865.0800799999997,5866.3999000000003,5746.8198199999997,5806.3300799999997,62386300,5806.3300799999997,-4.2342403070672711E-3,-4.2342403070672711E-3,0]
["2008-10-02",5794.1000999999997,5876.9301800000003,5630.4599600000001,5660.6298800000004,71214200,5660.6298800000004,-2.5093337442503669E-2,-2.5093337442503669E-2,0]
["2008-10-03",5682.3300799999997,5831.9702100000004,5617.8100599999998,5797.0297899999996,61616600,5797.0297899999996,2.4096242448552241E-2,2.4096242448552241E-2,0]
["2008-10-06",5606.0698199999997,5606.0698199999997,5292.8398399999996,5387.0097699999997,0,5387.0097699999997,-7.0729327751134427E-2,-7.0729327751134427E-2,0]
["2008-10-07",5450.3798800000004,5502.3300799999997,5300.2997999999998,5326.6298800000004,118853000,5326.6298800000004,-1.1208424075310199E-2,-1.1208424075310199E-2,0]
["2008-10-08",5237.1098599999996,5319.1499000000003,4870.2002000000002,5013.6201199999996,114129100,5013.6201199999996,-5.8763189305730552E-2,-5.8763189305730552E-2,0]
["2008-10-09",5054.8999000000003,5153.5297899999996,4803.6201199999996,4887,78567600,4887,-2.525522815238734E-2,-2.525522815238734E-2,0]
["2008-10-10",4594.5297899999996,4653.9799800000001,4308,4544.3100599999998,116733400,4544.3100599999998,-7.0122762430939276E-2,-7.0122762430939276E-2,0]
["2008-10-13",4642.0200199999999,5062.4502000000002,4641.3798800000004,5062.4502000000002,89614400,5062.4502000000002,0.11401953941496687,0.11401953941496687,0]
["2008-10-14",5135.1401400000004,5383.7900399999999,5095.1201199999996,5199.1899400000002,82479300,5199.1899400000002,2.7010584716467924E-2,2.7010584716467924E-2,0]
["2008-10-15",5187.3901400000004,5192.1298800000004,4790.6801800000003,4861.6298800000004,77537800,4861.6298800000004,-6.4925510299783315E-2,-6.4925510299783315E-2,0]
["2008-10-16",4675.8999000000003,4890.7797899999996,4521.9101600000004,4622.8100599999998,87902300,4622.8100599999998,-4.9123406325616993E-2,-4.9123406325616993E-2,0]
["2008-10-17",4757.9799800000001,4835.8999000000003,4576.5800799999997,4781.3300799999997,96654000,4781.3300799999997,3.4290835648133886E-2,3.4290835648133886E-2,0]
["2008-10-20",4891.7597699999997,4941.1899400000002,4754.2700199999999,4835.0097699999997,59387000,4835.0097699999997,1.1226936668635088E-2,1.1226936668635088E-2,0]
["2008-10-21",4882.7997999999998,4909.6401400000004,4736.2202100000004,4784.4101600000004,54622000,4784.4101600000004,-1.0465254964727673E-2,-1.0465254964727673E-2,0]
["2008-10-22",4739.7402300000003,4740.3100599999998,4535.6401400000004,4571.0698199999997,51717600,4571.0698199999997,-4.4590729654332278E-2,-4.4590729654332278E-2,0]
["2008-10-23",4559.7099600000001,4576.8701199999996,4364.2002000000002,4519.7002000000002,55792400,4519.7002000000002,-1.1237986297045774E-2,-1.1237986297045774E-2,0]
["2008-10-24",4362.7900399999999,4362.9301800000003,4014.6001000000001,4295.6699200000003,73730000,4295.6699200000003,-4.9567508924596354E-2,-4.9567508924596354E-2,0]
["2008-10-27",4143.4502000000002,4486.1298800000004,4062.7700199999999,4334.6401400000004,106305600,4334.6401400000004,9.071977299410415E-3,9.071977299410415E-3,0]
["2008-10-28",4314.9101600000004,4823.4502000000002,4314.9101600000004,4823.4502000000002,197821900,4823.4502000000002,0.1127683139112904,0.1127683139112904,0]
["2008-10-29",4460.2597699999997,4885.8500999999997,4460.2597699999997,4808.6899400000002,137350100,4808.6899400000002,-3.060104155320193E-3,-3.060104155320193E-3,0]
["2008-10-30",4894.1401400000004,5042.4902300000003,4827.2700199999999,4869.2997999999998,97704600,4869.2997999999998,1.2604235406369239E-2,1.2604235406369239E-2,0]
["2008-10-31",4856.0200199999999,5066.8100599999998,4785.1098599999996,4987.9702100000004,88164000,4987.9702100000004,2.4371144697231548E-2,2.4371144697231548E-2,0]
["2008-11-03",5053.9399400000002,5089.5400399999999,4967.9399400000002,5026.8398399999996,52401500,5026.8398399999996,7.7926748483927357E-3,7.7926748483927357E-3,0]
["2008-11-04",5018.8300799999997,5302.5698199999997,4993.1000999999997,5278.0400399999999,58418400,5278.0400399999999,4.9971793014197213E-2,4.9971793014197213E-2,0]
["2008-11-05",5268.7997999999998,5271.9101600000004,5142.8500999999997,5166.8701199999996,49048500,5166.8701199999996,-2.1062727671160349E-2,-2.1062727671160349E-2,0]
["2008-11-06",5101.9799800000001,5101.9799800000001,4781.5097699999997,4813.5698199999997,55996400,4813.5698199999997,-6.8378010632092284E-2,-6.8378010632092284E-2,0]
["2008-11-07",4827.5600599999998,5018.4101600000004,4751.2402300000003,4938.4599600000001,41288500,4938.4599600000001,2.5945430246195212E-2,2.5945430246195212E-2,0]
["2008-11-10",5024.4301800000003,5135.1499000000003,4998.0400399999999,5025.5297899999996,33949100,5025.5297899999996,1.7630968096377854E-2,1.7630968096377854E-2,0]
["2008-11-11",4984.3198199999997,4984.3198199999997,4742.4799800000001,4761.5800799999997,41020200,4761.5800799999997,-5.2521768058209024E-2,-5.2521768058209024E-2,0]
["2008-11-12",4801.8999000000003,4875.6601600000004,4555.4399400000002,4620.7997999999998,41645100,4620.7997999999998,-2.9565874695947559E-2,-2.9565874695947559E-2,0]
["2008-11-13",4599.6401400000004,4713.7797899999996,4524.8901400000004,4649.5200199999999,37923700,4649.5200199999999,6.2154218410414913E-3,6.2154218410414913E-3,0]
["2008-11-14",4723.2900399999999,4874.1601600000004,4695.7900399999999,4710.2402300000003,38730300,4710.2402300000003,1.3059457694302046E-2,1.3059457694302046E-2,0]
["2008-11-17",4700.5,4733.7900399999999,4512.2099600000001,4557.2700199999999,35035900,4557.2700199999999,-3.2476095173600179E-2,-3.2476095173600179E-2,0]
["2008-11-18",4556.4799800000001,4607.5400399999999,4445.8798800000004,4579.4702100000004,34312400,4579.4702100000004,4.8713791156927049E-3,4.8713791156927049E-3,0]
["2008-11-19",4586.3300799999997,4586.6899400000002,4337.9199200000003,4354.0898399999996,42770800,4354.0898399999996,-4.9215380745975146E-2,-4.9215380745975146E-2,0]
["2008-11-20",4274.9799800000001,4313.1601600000004,4113.4902300000003,4220.2002000000002,46662800,4220.2002000000002,-3.0750316350844849E-2,-3.0750316350844849E-2,0]
["2008-11-21",4228.3100599999998,4296.8598599999996,4034.9599600000001,4127.4101600000004,48665100,4127.4101600000004,-2.1987118051887647E-2,-2.1987118051887647E-2,0]
["2008-11-24",4167.7099600000001,4579.0698199999997,4154.5497999999998,4554.3300799999997,52198700,4554.3300799999997,0.10343530287767652,0.10343530287767652,0]
["2008-11-25",4521.8500999999997,4693.1000999999997,4455.2997999999998,4560.4199200000003,54244000,4560.4199200000003,1.3371538498589785E-3,1.3371538498589785E-3,0]
["2008-11-26",4528.5497999999998,4612.2202100000004,4423.6699200000003,4560.5,36549800,4560.5,1.7559786468024473E-5,1.7559786468024473E-5,0]
["2008-11-27",4596.3999000000003,4682.9101600000004,4589.1601600000004,4665.2700199999999,29028900,4665.2700199999999,2.2973362569893636E-2,2.2973362569893636E-2,0]
["2008-11-28",4666.4101600000004,4703.6699200000003,4566.8398399999996,4669.4399400000002,34642600,4669.4399400000002,8.9382178997653703E-4,{"$f":"(G4548-G4547)/G4547","v":8.9382178997653703E-4},{"$f":"I4548-H4548","v":0}]
["2008-12-01",4653.1201199999996,4667.9101600000004,4367.9199200000003,4394.7900399999999,34897100,4394.7900399999999,-5.8818595705077283E-2,-5.8818595705077283E-2,0]
["2008-12-02",4349.1298800000004,4572.1801800000003,4304.0297899999996,4531.7900399999999,38445500,4531.7900399999999,3.1173275344912724E-2,3.1173275344912724E-2,0]
["2008-12-03",4508.8798800000004,4602.8798800000004,4377.6298800000004,4567.2402300000003,35243400,4567.2402300000003,7.8225579047348087E-3,7.8225579047348087E-3,0]
["2008-12-04",4559.9799800000001,4732.9301800000003,4491.8598599999996,4564.2299800000001,39370800,4564.2299800000001,-6.5909605109610561E-4,-6.5909605109610561E-4,0]
["2008-12-05",4529.2002000000002,4530.7002000000002,4321.6401400000004,4381.4702100000004,40519500,4381.4702100000004,-4.0041753110784235E-2,-4.0041753110784235E-2,0]
["2008-12-08",4548.8701199999996,4775.7099600000001,4548.8701199999996,4715.8798800000004,47616100,4715.8798800000004,7.6323620604965836E-2,7.6323620604965836E-2,0]
["2008-12-09",4673.5200199999999,4850.3901400000004,4622.2402300000003,4779.1098599999996,39562600,4779.1098599999996,1.3407886038013156E-2,1.3407886038013156E-2,0]
["2008-12-10",4810.4799800000001,4839.1401400000004,4742.8999000000003,4804.8798800000004,31974500,4804.8798800000004,5.392221722226918E-3,5.392221722226918E-3,0]
["2008-12-11",4791.5600599999998,4822.2099600000001,4710.0400399999999,4767.2002000000002,31584000,4767.2002000000002,-7.8419608691654083E-3,-7.8419608691654083E-3,0]
["2008-12-12",4660.0497999999998,4699.0600599999998,4521.5200199999999,4663.3701199999996,37114100,4663.3701199999996,-2.1780096418019246E-2,-2.1780096418019246E-2,0]
["2008-12-15",4718.3901400000004,4773.3198199999997,4627.4599600000001,4654.8198199999997,25688900,4654.8198199999997,-1.8335023341445348E-3,-1.8335023341445348E-3,0]
["2008-12-16",4663.3598599999996,4758.2700199999999,4655.8701199999996,4729.9101600000004,32518700,4729.9101600000004,1.6131739337657252E-2,1.6131739337657252E-2,0]
["2008-12-17",4768.7099600000001,4784.4101600000004,4639.1699200000003,4708.3798800000004,39191400,4708.3798800000004,-4.5519426948269874E-3,-4.5519426948269874E-3,0]
["2008-12-18",4730.1000999999997,4784.7202100000004,4715.8198199999997,4756.3999000000003,34335200,4756.3999000000003,1.0198841474957608E-2,1.0198841474957608E-2,0]
["2008-12-19",4720.8798800000004,4785.3198199999997,4647.1298800000004,4696.7002000000002,87818300,4696.7002000000002,-1.255144673600723E-2,-1.255144673600723E-2,0]
["2008-12-22",4693.6601600000004,4701.1098599999996,4575.5200199999999,4639.0200199999999,32497000,4639.0200199999999,-1.228100103131988E-2,-1.228100103131988E-2,0]
["2008-12-23",4633.4702100000004,4718.6000999999997,4622.9702100000004,4629.3798800000004,21536000,4629.3798800000004,-2.0780552699575373E-3,-2.0780552699575373E-3,0]
["2008-12-24",4629.3798800000004,4629.3798800000004,4629.3798800000004,4629.3798800000004,0,4629.3798800000004,0,0,0]
["2008-12-26",4629.3798800000004,4629.3798800000004,4629.3798800000004,4629.3798800000004,0,4629.3798800000004,0,0,0]
["2008-12-29",4660.1699200000003,4732.8500999999997,4655.9101600000004,4704.8598599999996,20457100,4704.8598599999996,1.6304555244232657E-2,1.6304555244232657E-2,0]
["2008-12-30",4754.2202100000004,4810.4101600000004,4754.2202100000004,4810.2002000000002,17827700,4810.2002000000002,2.2389687075610506E-2,2.2389687075610506E-2,0]
["2009-01-02",4856.8500999999997,4974.7299800000001,4838.4902300000003,4973.0698199999997,20751900,4973.0698199999997,3.3859218583043485E-2,3.3859218583043485E-2,0]
["2009-01-05",5010.1801800000003,5034.8500999999997,4949.3598599999996,4983.9902300000003,27847600,4983.9902300000003,2.1959092462531787E-3,2.1959092462531787E-3,0]
["2009-01-06",4992.6699200000003,5111.0200199999999,4960.2099600000001,5026.3100599999998,29909700,5026.3100599999998,8.491154285428737E-3,8.491154285428737E-3,0]
["2009-01-07",5008.6201199999996,5010.9702100000004,4914.2202100000004,4937.4702100000004,28792700,4937.4702100000004,-1.7674964126665794E-2,-1.7674964126665794E-2,0]
["2009-01-08",4897.1601600000004,4917.6201199999996,4820.0800799999997,4879.9101600000004,32437500,4879.9101600000004,-1.1657801981958701E-2,-1.1657801981958701E-2,0]
["2009-01-09",4891.5800799999997,4932.6601600000004,4743.9702100000004,4783.8901400000004,34093000,4783.8901400000004,-1.9676595849461277E-2,-1.9676595849461277E-2,0]
["2009-01-12",4765.3798800000004,4791.9599600000001,4708.5,4719.6201199999996,25639500,4719.6201199999996,-1.3434677243654436E-2,-1.3434677243654436E-2,0]
["2009-01-13",4704.5097699999997,4704.5097699999997,4596.4902300000003,4636.9399400000002,32945800,4636.9399400000002,-1.7518397222189862E-2,-1.7518397222189862E-2,0]
["2009-01-14",4661.8398399999996,4670.8398399999996,4379.8798800000004,4422.3500999999997,45683300,4422.3500999999997,-4.6278330704451726E-2,-4.6278330704451726E-2,0]
["2009-01-15",4434.2202100000004,4451.3198199999997,4295.7597699999997,4336.7299800000001,37955100,4336.7299800000001,-1.9360773811191383E-2,-1.9360773811191383E-2,0]
["2009-01-16",4395.7900399999999,4474.8598599999996,4357.8198199999997,4366.2797899999996,33325800,4366.2797899999996,6.8138459475864171E-3,6.8138459475864171E-3,0]
["2009-01-19",4409.8798800000004,4452.5698199999997,4249.9101600000004,4316.1401400000004,24902300,4316.1401400000004,-1.1483379996589538E-2,-1.1483379996589538E-2,0]
["2009-01-20",4297.4199200000003,4382.1098599999996,4222.7597699999997,4239.8500999999997,31994600,4239.8500999999997,-1.7675524316965473E-2,-1.7675524316965473E-2,0]
["2009-01-21",4208.1899400000002,4313.6899400000002,4140.2597699999997,4261.1499000000003,34070900,4261.1499000000003,5.0237153431440156E-3,5.0237153431440156E-3,0]
["2009-01-22",4313.3598599999996,4368.4702100000004,4197.0200199999999,4219.4199200000003,29325400,4219.4199200000003,-9.793126498553845E-3,-9.793126498553845E-3,0]
["2009-01-23",4204,4222.0097699999997,4067.4299299999998,4178.9399400000002,33132900,4178.9399400000002,-9.5937310738202289E-3,-9.5937310738202289E-3,0]
["2009-01-26",4165.7099600000001,4371.5200199999999,4145.1201199999996,4326.8701199999996,31058500,4326.8701199999996,3.5398972496359773E-2,3.5398972496359773E-2,0]
["2009-01-27",4322.9902300000003,4360.7900399999999,4264.9702100000004,4323.4199200000003,26957300,4323.4199200000003,-7.9738931475006078E-4,-7.9738931475006078E-4,0]
["2009-01-28",4347.7797899999996,4533.7002000000002,4347.7797899999996,4518.7202100000004,37840400,4518.7202100000004,4.5172639626455742E-2,4.5172639626455742E-2,0]
["2009-01-29",4495.7402300000003,4501.4399400000002,4393.9799800000001,4428.1098599999996,28782900,4428.1098599999996,-2.0052215182404673E-2,-2.0052215182404673E-2,0]
["2009-01-30",4420.3300799999997,4454.3901400000004,4312.1699200000003,4338.3500999999997,29924900,4338.3500999999997,-2.0270445593687219E-2,-2.0270445593687219E-2,0]
["2009-02-02",4309.1699200000003,4309.1899400000002,4198.1499000000003,4271.0400399999999,21657500,4271.0400399999999,-1.5515128666079715E-2,-1.5515128666079715E-2,0]
["2009-02-03",4302.5200199999999,4385.4399400000002,4224.5297899999996,4374.9599600000001,26628600,4374.9599600000001,2.4331291448159844E-2,2.4331291448159844E-2,0]
["2009-02-04",4388.2597699999997,4545.5200199999999,4372.0097699999997,4492.7900399999999,31946100,4492.7900399999999,2.6932836203602584E-2,2.6932836203602584E-2,0]
["2009-02-05",4443.9502000000002,4519.4399400000002,4387.7797899999996,4510.4902300000003,29629000,4510.4902300000003,3.9396877758392816E-3,3.9396877758392816E-3,0]
["2009-02-06",4524.7997999999998,4657.0600599999998,4506.4502000000002,4644.6298800000004,36720600,4644.6298800000004,2.9739483550549686E-2,2.9739483550549686E-2,0]
["2009-02-09",4627.8300799999997,4688.5898399999996,4596.7402300000003,4666.8198199999997,31025200,4666.8198199999997,4.7775475276405225E-3,4.7775475276405225E-3,0]
["2009-02-10",4636.6401400000004,4649.2299800000001,4505.5400399999999,4505.5400399999999,32192300,4505.5400399999999,-3.4558818686083292E-2,-3.4558818686083292E-2,0]
["2009-02-11",4491.7202100000004,4539.2202100000004,4466.0600599999998,4530.0898399999996,23591500,4530.0898399999996,5.4488029807853574E-3,5.4488029807853574E-3,0]
["2009-02-12",4518.6801800000003,4518.6801800000003,4371.4702100000004,4407.5600599999998,28075700,4407.5600599999998,-2.7047980134539639E-2,-2.7047980134539639E-2,0]
["2009-02-13",4458.7402300000003,4508.7202100000004,4397.6000999999997,4413.3901400000004,23627400,4413.3901400000004,1.3227454466044498E-3,1.3227454466044498E-3,0]
["2009-02-17",4329.3500999999997,4329.7002000000002,4195.2202100000004,4216.6000999999997,31331900,4216.6000999999997,-4.4589314281651235E-2,-4.4589314281651235E-2,0]
["2009-02-18",4229.5297899999996,4255.3901400000004,4124.1098599999996,4204.9599600000001,27027800,4204.9599600000001,-2.7605510894902082E-3,-2.7605510894902082E-3,0]
["2009-02-19",4212.7099600000001,4275.0898399999996,4189.1601600000004,4215.2099600000001,23491800,4215.2099600000001,2.4375975270879867E-3,2.4375975270879867E-3,0]
["2009-02-20",4164.5097699999997,4167.0497999999998,4014.6599099999999,4014.6599099999999,39731900,4014.6599099999999,-4.7577713068413865E-2,-4.7577713068413865E-2,0]
["2009-02-23",4057.25,4111.5200199999999,3912.7099600000001,3936.4499500000002,26355700,3936.4499500000002,-1.9481092235282188E-2,-1.9481092235282188E-2,0]
["2009-02-24",3922.0200199999999,3932.5900900000001,3816.87988,3895.75,30558700,3895.75,-1.0339252503388281E-2,-1.0339252503388281E-2,0]
["2009-02-25",3937.9299299999998,3977.7700199999999,3790.7900399999999,3846.2099600000001,32879900,3846.2099600000001,-1.2716432009240804E-2,-1.2716432009240804E-2,0]
["2009-02-26",3882.87988,3989.62988,3849.76001,3942.62012,38089400,3942.62012,2.5066275893061204E-2,2.5066275893061204E-2,0]
["2009-02-27",3907.8501000000001,3907.8501000000001,3764.6899400000002,3843.73999,38706800,3843.73999,-2.5079801500125253E-2,-2.5079801500125253E-2,0]
["2009-03-02",3817.51001,3821.9699700000001,3692.7800299999999,3710.0700700000002,29419400,3710.0700700000002,-3.4776004710974175E-2,-3.4776004710974175E-2,0]
["2009-03-03",3724.5300299999999,3755.87988,3667.8601100000001,3690.7199700000001,26884800,3690.7199700000001,-5.215561872123917E-3,-5.215561872123917E-3,0]
["2009-03-04",3724.73999,3891.7099600000001,3721.9099099999999,3890.9399400000002,35075900,3890.9399400000002,5.4249569630718988E-2,{"$f":"(G4612-G4611)/G4611","v":5.4249569630718988E-2},{"$f":"I4612-H4612","v":0}]
["2009-03-05",3864.1799299999998,3864.1799299999998,3695.48999,3695.48999,32906400,3695.48999,-5.0232065519880569E-2,-5.0232065519880569E-2,0]
["2009-03-06",3699.3300800000002,3769.12988,3638,3666.4099099999999,32612200,3666.4099099999999,-7.8690728641373428E-3,-7.8690728641373428E-3,0]
["2009-03-09",3677.0700700000002,3706.3200700000002,3588.8898899999999,3692.0300299999999,25895900,3692.0300299999999,6.9877947716980842E-3,6.9877947716980842E-3,0]
["2009-03-10",3716.2900399999999,3908.1398899999999,3681.3300800000002,3886.9799800000001,42239500,3886.9799800000001,5.2802915581919081E-2,5.2802915581919081E-2,0]
["2009-03-11",3866.73999,3994.7700199999999,3829.12988,3914.1001000000001,36902500,3914.1001000000001,6.9771699724576509E-3,6.9771699724576509E-3,0]
["2009-03-12",3890.2299800000001,3971.25,3802.1999500000002,3956.2199700000001,35358100,3956.2199700000001,1.0761061016298482E-2,1.0761061016298482E-2,0]
["2009-03-13",3988.0500499999998,4053.8400900000001,3936.8100599999998,3953.6001000000001,30957300,3953.6001000000001,-6.6221545310080206E-4,-6.6221545310080206E-4,0]
["2009-03-16",3990.8300800000002,4063.0200199999999,3983.3998999999999,4044.5400399999999,27140400,4044.5400399999999,2.3001805367214492E-2,2.3001805367214492E-2,0]
["2009-03-17",4040.8300800000002,4046.4199199999998,3947.2800299999999,3987.7700199999999,29223900,3987.7700199999999,-1.4036211642993138E-2,-1.4036211642993138E-2,0]
["2009-03-18",4024.1799299999998,4066.6899400000002,3948.5900900000001,3996.3200700000002,27428200,3996.3200700000002,2.1440679771197748E-3,2.1440679771197748E-3,0]
["2009-03-19",4013.6899400000002,4137.7997999999998,4002.3300800000002,4043.4599600000001,43701100,4043.4599600000001,1.1795824452068955E-2,1.1795824452068955E-2,0]
["2009-03-20",4006.4699700000001,4081.7299800000001,3995.0900900000001,4068.73999,61462000,4068.73999,6.2520787271502735E-3,6.2520787271502735E-3,0]
["2009-03-23",4109.2797899999996,4184.7700199999999,4102.3398399999996,4176.3701199999996,32366800,4176.3701199999996,2.6452938812637068E-2,2.6452938812637068E-2,0]
["2009-03-24",4201.4902300000003,4239.7402300000003,4150.9702100000004,4187.3598599999996,32189000,4187.3598599999996,2.6314094977769797E-3,2.6314094977769797E-3,0]
["2009-03-25",4175.3300799999997,4262.2299800000001,4139.5898399999996,4223.2900399999999,31499800,4223.2900399999999,8.5806286541611678E-3,8.5806286541611678E-3,0]
["2009-03-26",4226.9702100000004,4262.9599600000001,4210.9799800000001,4259.3701199999996,29275200,4259.3701199999996,8.5431215138611991E-3,8.5431215138611991E-3,0]
["2009-03-27",4251.8598599999996,4272.1201199999996,4155.5400399999999,4203.5497999999998,30316100,4203.5497999999998,-1.3105299240818222E-2,-1.3105299240818222E-2,0]
["2009-03-30",4175.4101600000004,4175.4502000000002,3987.3898899999999,3989.2299800000001,27506000,3989.2299800000001,-5.0985436166356285E-2,-5.0985436166356285E-2,0]
["2009-03-31",4007.6599099999999,4091.6599099999999,4007.2199700000001,4084.76001,25567200,4084.76001,2.3946984876514914E-2,2.3946984876514914E-2,0]
["2009-04-01",4074.7900399999999,4148.6601600000004,3997.4599600000001,4131.0698199999997,27688100,4131.0698199999997,1.1337216846675833E-2,1.1337216846675833E-2,0]
["2009-04-02",4173.6201199999996,4404.6201199999996,4173.0898399999996,4381.9199200000003,46661200,4381.9199200000003,6.0722793593452409E-2,6.0722793593452409E-2,0]
["2009-04-03",4353.4599600000001,4456.2997999999998,4335.0898399999996,4384.9902300000003,38642300,4384.9902300000003,7.0067688503081156E-4,7.0067688503081156E-4,0]
["2009-04-06",4421.7099600000001,4457.1899400000002,4306.4799800000001,4349.8100599999998,32710900,4349.8100599999998,-8.0228616609712578E-3,-8.0228616609712578E-3,0]
["2009-04-07",4359.2099600000001,4379.3300799999997,4276.2900399999999,4322.5,25774700,4322.5,-6.2784488571438436E-3,-6.2784488571438436E-3,0]
["2009-04-08",4286.4702100000004,4377.3500999999997,4228.8901400000004,4357.9199200000003,26723500,4357.9199200000003,8.1943134759977498E-3,8.1943134759977498E-3,0]
["2009-04-09",4397.0600599999998,4510.7402300000003,4377.9799800000001,4491.1201199999996,29713000,4491.1201199999996,3.0565086657214045E-2,3.0565086657214045E-2,0]
["2009-04-13",4491.1201199999996,4491.1201199999996,4491.1201199999996,4491.1201199999996,0,4491.1201199999996,0,0,0]
["2009-04-14",4489.0200199999999,4583.9101600000004,4461.4799800000001,4557.0097699999997,31983500,4557.0097699999997,1.4671095014042974E-2,1.4671095014042974E-2,0]
["2009-04-15",4527.6601600000004,4559.2797899999996,4488.2597699999997,4549.7900399999999,23441300,4549.7900399999999,-1.5843130395570338E-3,-1.5843130395570338E-3,0]
["2009-04-16",4570.3398399999996,4644.8398399999996,4531.9399400000002,4609.4599600000001,26669700,4609.4599600000001,1.3114873318418069E-2,1.3114873318418069E-2,0]
["2009-04-17",4622.2797899999996,4686.2900399999999,4590.7202100000004,4676.8398399999996,49733300,4676.8398399999996,1.4617738430251924E-2,1.4617738430251924E-2,0]
["2009-04-20",4655.8398399999996,4667.6499000000003,4470.8398399999996,4486.2997999999998,34182100,4486.2997999999998,-4.0741194164989808E-2,-4.0741194164989808E-2,0]
["2009-04-21",4488.6298800000004,4542.9199200000003,4390.7002000000002,4501.6298800000004,43229700,4501.6298800000004,3.417087730071146E-3,3.417087730071146E-3,0]
["2009-04-22",4508.7797899999996,4594.8798800000004,4456.5,4594.4199200000003,42175700,4594.4199200000003,2.0612543117383045E-2,2.0612543117383045E-2,0]
["2009-04-23",4565.4399400000002,4609.1699200000003,4524.4799800000001,4538.2099600000001,38219200,4538.2099600000001,-1.2234397590719164E-2,-1.2234397590719164E-2,0]
["2009-04-24",4545.25,4674.7299800000001,4542.8901400000004,4674.3198199999997,34329100,4674.3198199999997,2.9991970666777959E-2,2.9991970666777959E-2,0]
["2009-04-27",4625.4101600000004,4712.9702100000004,4571.5400399999999,4694.0698199999997,31630000,4694.0698199999997,4.2252136696970819E-3,4.2252136696970819E-3,0]
["2009-04-28",4659.8100599999998,4661.2002000000002,4547.8999000000003,4607.4199200000003,36019500,4607.4199200000003,-1.8459439957797526E-2,-1.8459439957797526E-2,0]
["2009-04-29",4617.0097699999997,4722.1098599999996,4611.5400399999999,4704.5600599999998,41385000,4704.5600599999998,2.10834136429222E-2,2.10834136429222E-2,0]
["2009-04-30",4732.8999000000003,4837.2202100000004,4710.0898399999996,4769.4502000000002,49521800,4769.4502000000002,1.3793030415685761E-2,1.3793030415685761E-2,0]
["2009-05-01",4769.4502000000002,4769.4502000000002,4769.4502000000002,4769.4502000000002,0,4769.4502000000002,0,0,0]
["2009-05-04",4790.0297899999996,4908.8798800000004,4781.9702100000004,4902.4502000000002,29193200,4902.4502000000002,2.7885813756898015E-2,2.7885813756898015E-2,0]
["2009-05-05",4897.3999000000003,4928.0297899999996,4843.6000999999997,4853.0297899999996,35811100,4853.0297899999996,-1.0080757169139755E-2,-1.0080757169139755E-2,0]
["2009-05-06",4848.9399400000002,4945.5400399999999,4827.8798800000004,4880.7099600000001,40863000,4880.7099600000001,5.7036884580921859E-3,5.7036884580921859E-3,0]
["2009-05-07",4898.5400399999999,4980.2997999999998,4792.1699200000003,4804.1000999999997,45458000,4804.1000999999997,-1.5696458225925903E-2,-1.5696458225925903E-2,0]
["2009-05-08",4851.5200199999999,4965.8798800000004,4846.8500999999997,4913.8999000000003,38264700,4913.8999000000003,2.2855435506017183E-2,2.2855435506017183E-2,0]
["2009-05-11",4907.2900399999999,4917.7299800000001,4832.3701199999996,4866.9101600000004,30918800,4866.9101600000004,-9.5626164464603734E-3,-9.5626164464603734E-3,0]
["2009-05-12",4836.9902300000003,4926.6899400000002,4821.5297899999996,4854.1098599999996,34664400,4854.1098599999996,-2.6300670403171748E-3,-2.6300670403171748E-3,0]
["2009-05-13",4864.6699200000003,4881.25,4714.1801800000003,4727.6098599999996,42857000,4727.6098599999996,-2.6060390812827631E-2,-2.6060390812827631E-2,0]
["2009-05-14",4727.6801800000003,4744.6201199999996,4653.25,4738.4702100000004,33112400,4738.4702100000004,2.2972179011406064E-3,2.2972179011406064E-3,0]
["2009-05-15",4757.3198199999997,4776.6401400000004,4685.1801800000003,4737.5,40828900,4737.5,-2.0475173568737208E-4,-2.0475173568737208E-4,0]
["2009-05-18",4702.8100599999998,4858.6499000000003,4655.5297899999996,4851.9599600000001,31398700,4851.9599600000001,2.4160413720316652E-2,2.4160413720316652E-2,0]
["2009-05-19",4874.8398399999996,5005.4502000000002,4874.8398399999996,4959.6201199999996,41785900,4959.6201199999996,2.2189004214288578E-2,2.2189004214288578E-2,0]
["2009-05-20",4954.3500999999997,5060.7597699999997,4949.8500999999997,5038.9399400000002,38091800,5038.9399400000002,1.5993124086285993E-2,1.5993124086285993E-2,0]
["2009-05-21",4997.4902300000003,4997.4902300000003,4874.9702100000004,4900.6699200000003,22499200,4900.6699200000003,-2.7440299278502597E-2,-2.7440299278502597E-2,0]
["2009-05-22",4904.6699200000003,4964.6801800000003,4868.5600599999998,4918.75,21895600,4918.75,3.6893078487521811E-3,3.6893078487521811E-3,0]
["2009-05-25",4936.0400399999999,4942.1401400000004,4829.8999000000003,4918.4502000000002,14518100,4918.4502000000002,-6.0950444726765408E-5,-6.0950444726765408E-5,0]
["2009-05-26",4891.2900399999999,4994.0497999999998,4802.7997999999998,4985.6000999999997,28322300,4985.6000999999997,1.3652654244623526E-2,1.3652654244623526E-2,0]
["2009-05-27",5002.3398399999996,5035.5097699999997,4962.7597699999997,5000.7700199999999,26856100,5000.7700199999999,3.0427470506509892E-3,3.0427470506509892E-3,0]
["2009-05-28",4958.6499000000003,4986.9599600000001,4884.9199200000003,4932.8798800000004,24783900,4932.8798800000004,-1.3575937251359445E-2,-1.3575937251359445E-2,0]
["2009-05-29",4964.9101600000004,5009.6000999999997,4927.6699200000003,4940.8198199999997,31082100,4940.8198199999997,1.6095952452017332E-3,1.6095952452017332E-3,0]
["2009-06-01",4992.1000999999997,5156.6201199999996,4991.2099600000001,5142.5600599999998,25664400,5142.5600599999998,4.0831329080929749E-2,4.0831329080929749E-2,0]
["2009-06-02",5116.3798800000004,5177.5898399999996,5096,5144.0600599999998,28685700,5144.0600599999998,2.9168351608906639E-4,2.9168351608906639E-4,0]
["2009-06-03",5150.0200199999999,5158.3300799999997,5036.5400399999999,5054.5297899999996,24432900,5054.5297899999996,-1.740459266721707E-2,{"$f":"(G4676-G4675)/G4675","v":-1.740459266721707E-2},{"$f":"I4676-H4676","v":0}]
["2009-06-04",5059.7997999999998,5121,5044.1699200000003,5064.7997999999998,25630900,5064.7997999999998,2.0318428076769104E-3,2.0318428076769104E-3,0]
["2009-06-05",5092.6201199999996,5165.2700199999999,5047.8300799999997,5077.0297899999996,28218400,5077.0297899999996,2.4147035387262132E-3,2.4147035387262132E-3,0]
["2009-06-08",5060.7202100000004,5060.7202100000004,4969.9599600000001,5004.7202100000004,23045100,5004.7202100000004,-1.4242496694115162E-2,-1.4242496694115162E-2,0]
["2009-06-09",5018.4101600000004,5064.3598599999996,4982.1201199999996,4997.8598599999996,22523100,4997.8598599999996,-1.3707759299497054E-3,-1.3707759299497054E-3,0]
["2009-06-10",5047.5297899999996,5133.3999000000003,5034.8100599999998,5051.1801800000003,25758300,5051.1801800000003,1.0668630472564056E-2,1.0668630472564056E-2,0]
["2009-06-11",5039.9702100000004,5120.8701199999996,5038.0297899999996,5107.2597699999997,18470800,5107.2597699999997,1.1102274716321714E-2,1.1102274716321714E-2,0]
["2009-06-12",5098.0097699999997,5108.7700199999999,5044.3300799999997,5069.2402300000003,21757100,5069.2402300000003,-7.4442150413663657E-3,-7.4442150413663657E-3,0]
["2009-06-15",5051.3500999999997,5051.3500999999997,4886.3999000000003,4889.9399400000002,26581700,4889.9399400000002,-3.5370249162565356E-2,-3.5370249162565356E-2,0]
["2009-06-16",4899.8100599999998,4933.7900399999999,4870.2002000000002,4890.7202100000004,22942900,4890.7202100000004,1.5956637700548129E-4,1.5956637700548129E-4,0]
["2009-06-17",4883.0600599999998,4886.6499000000003,4761.2002000000002,4799.9799800000001,35484400,4799.9799800000001,-1.8553551645515278E-2,-1.8553551645515278E-2,0]
["2009-06-18",4810.3500999999997,4858.6699200000003,4768.9399400000002,4837.4799800000001,29091500,4837.4799800000001,7.8125325847713221E-3,7.8125325847713221E-3,0]
["2009-06-19",4844.8198199999997,4878.8198199999997,4816.1201199999996,4839.4599600000001,77798700,4839.4599600000001,4.0929988510258781E-4,4.0929988510258781E-4,0]
["2009-06-22",4837.2797899999996,4846.0898399999996,4693.3398399999996,4693.3999000000003,29320600,4693.3999000000003,-3.0181065905543682E-2,-3.0181065905543682E-2,0]
["2009-06-23",4680.3398399999996,4752.8598599999996,4669.7997999999998,4707.1499000000003,26326200,4707.1499000000003,2.9296459481323975E-3,2.9296459481323975E-3,0]
["2009-06-24",4728.7797899999996,4840.3500999999997,4698.1899400000002,4836.0097699999997,26187600,4836.0097699999997,2.7375348722163982E-2,2.7375348722163982E-2,0]
["2009-06-25",4838.0400399999999,4838.0400399999999,4720.2402300000003,4800.5600599999998,23083200,4800.5600599999998,-7.3303636026359536E-3,-7.3303636026359536E-3,0]
["2009-06-26",4818.1899400000002,4866.7997999999998,4753.9301800000003,4776.4702100000004,22572600,4776.4702100000004,-5.0181332383953947E-3,-5.0181332383953947E-3,0]
["2009-06-29",4768.1098599999996,4901.3598599999996,4762.6098599999996,4885.0898399999996,21406800,4885.0898399999996,2.2740564731795788E-2,2.2740564731795788E-2,0]
["2009-06-30",4897.4599600000001,4905.6401400000004,4790.1699200000003,4808.6401400000004,23093900,4808.6401400000004,-1.5649599598765867E-2,-1.5649599598765867E-2,0]
["2009-07-01",4820.6098599999996,4930.3500999999997,4818.9101600000004,4905.4399400000002,23411300,4905.4399400000002,2.0130389711383097E-2,2.0130389711383097E-2,0]
["2009-07-02",4891,4891,4718.4902300000003,4718.4902300000003,25845800,4718.4902300000003,-3.8110691861818993E-2,-3.8110691861818993E-2,0]
["2009-07-03",4738,4748.3198199999997,4685.2700199999999,4708.2099600000001,15423100,4708.2099600000001,-2.1787202047465508E-3,-2.1787202047465508E-3,0]
["2009-07-06",4669.6601600000004,4686.8999000000003,4611.2099600000001,4651.8198199999997,19218400,4651.8198199999997,-1.1976980737707039E-2,-1.1976980737707039E-2,0]
["2009-07-07",4663.3701199999996,4703.2997999999998,4590.6899400000002,4598.1899400000002,20505400,4598.1899400000002,-1.1528795627342141E-2,-1.1528795627342141E-2,0]
["2009-07-08",4594.8701199999996,4630.6201199999996,4558,4572.6499000000003,22458300,4572.6499000000003,-5.5543682042851544E-3,-5.5543682042851544E-3,0]
["2009-07-09",4600.1699200000003,4669.9199200000003,4596.3198199999997,4630.0698199999997,21032700,4630.0698199999997,1.2557252633751681E-2,1.2557252633751681E-2,0]
["2009-07-10",4613.1201199999996,4644.5497999999998,4570.0497999999998,4576.3100599999998,19961800,4576.3100599999998,-1.1611004172718915E-2,-1.1611004172718915E-2,0]
["2009-07-13",4564.9399400000002,4722.3398399999996,4524.0097699999997,4722.3398399999996,23699200,4722.3398399999996,3.1909940123244149E-2,3.1909940123244149E-2,0]
["2009-07-14",4734.2002000000002,4802.9799800000001,4705.9101600000004,4781.6899400000002,24792000,4781.6899400000002,1.2567943437124713E-2,1.2567943437124713E-2,0]
["2009-07-15",4799.25,4928.4502000000002,4798.6899400000002,4928.4399400000002,28678300,4928.4399400000002,3.0689986561529332E-2,3.0689986561529332E-2,0]
["2009-07-16",4920.7700199999999,4998.6801800000003,4904.2402300000003,4957.1899400000002,26740800,4957.1899400000002,5.8334889640554288E-3,5.8334889640554288E-3,0]
["2009-07-17",4980.0097699999997,5017.6000999999997,4960.6499000000003,4978.3999000000003,30019000,4978.3999000000003,4.2786256441083911E-3,4.2786256441083911E-3,0]
["2009-07-20",5014.5,5063.6000999999997,5007.9502000000002,5030.1499000000003,21907700,5030.1499000000003,1.039490620269376E-2,1.039490620269376E-2,0]
["2009-07-21",5041.1899400000002,5141.3598599999996,5027.2997999999998,5093.9702100000004,23944300,5093.9702100000004,1.2687556289326499E-2,1.2687556289326499E-2,0]
["2009-07-22",5098.8398399999996,5137.5097699999997,5050.3999000000003,5121.5600599999998,24780000,5121.5600599999998,5.4161781209159021E-3,5.4161781209159021E-3,0]
["2009-07-23",5129.2202100000004,5258.8398399999996,5101.2597699999997,5247.2797899999996,29287400,5247.2797899999996,2.4547155266592697E-2,2.4547155266592697E-2,0]
["2009-07-24",5233.8500999999997,5301.9101600000004,5202.0200199999999,5229.3598599999996,30435400,5229.3598599999996,-3.4150894781999081E-3,-3.4150894781999081E-3,0]
["2009-07-27",5269.1499000000003,5309.6201199999996,5216.4902300000003,5251.5497999999998,23239800,5251.5497999999998,4.2433377304426333E-3,4.2433377304426333E-3,0]
["2009-07-28",5261.8999000000003,5304.0497999999998,5174.0898399999996,5174.7402300000003,32270300,5174.7402300000003,-1.4626076667881821E-2,-1.4626076667881821E-2,0]
["2009-07-29",5168.8901400000004,5307.8198199999997,5159.25,5270.3198199999997,31479900,5270.3198199999997,1.847041315154082E-2,1.847041315154082E-2,0]
["2009-07-30",5293.5497999999998,5396.9502000000002,5251.5,5360.6601600000004,36630900,5360.6601600000004,1.7141339251780106E-2,1.7141339251780106E-2,0]
["2009-07-31",5349.1401400000004,5383.0200199999999,5303.6899400000002,5332.1401400000004,32450300,5332.1401400000004,-5.3202439902476353E-3,-5.3202439902476353E-3,0]
["2009-08-03",5330.8701199999996,5463.3198199999997,5309.3500999999997,5426.8500999999997,29195700,5426.8500999999997,1.7762091301673708E-2,1.7762091301673708E-2,0]
["2009-08-04",5418.8300799999997,5427.5698199999997,5360.4399400000002,5417.0200199999999,26131300,5417.0200199999999,-1.811378574838418E-3,-1.811378574838418E-3,0]
["2009-08-05",5406.3798800000004,5451.7700199999999,5333.5200199999999,5353.0097699999997,30461000,5353.0097699999997,-1.18165060796656E-2,-1.18165060796656E-2,0]
["2009-08-06",5389.5800799999997,5422.0200199999999,5340.3598599999996,5369.9799800000001,28714400,5369.9799800000001,3.1702183872532718E-3,3.1702183872532718E-3,0]
["2009-08-07",5366.3798800000004,5480.9301800000003,5312.7797899999996,5458.9599600000001,31454900,5458.9599600000001,1.656989045236628E-2,1.656989045236628E-2,0]
["2009-08-10",5451.7900399999999,5452.2002000000002,5390.7002000000002,5418.1201199999996,20204100,5418.1201199999996,-7.4812492304853883E-3,-7.4812492304853883E-3,0]
["2009-08-11",5423.1601600000004,5455.1801800000003,5272.3598599999996,5285.8100599999998,27981400,5285.8100599999998,-2.4419920022001985E-2,-2.4419920022001985E-2,0]
["2009-08-12",5283.4101600000004,5367.6298800000004,5252.1499000000003,5350.0898399999996,24946800,5350.0898399999996,1.2160819111990536E-2,1.2160819111990536E-2,0]
["2009-08-13",5357.7700199999999,5455.2700199999999,5357.7700199999999,5401.1098599999996,27357600,5401.1098599999996,9.5362921980390401E-3,9.5362921980390401E-3,0]
["2009-08-14",5402.9902300000003,5444.1298800000004,5289.7797899999996,5309.1098599999996,27562700,5309.1098599999996,-1.7033536140662765E-2,-1.7033536140662765E-2,0]
["2009-08-17",5296.3300799999997,5296.3300799999997,5173.8398399999996,5201.6098599999996,27515600,5201.6098599999996,-2.0248215394811968E-2,-2.0248215394811968E-2,0]
["2009-08-18",5218.0898399999996,5250.7402300000003,5200.4702100000004,5250.7402300000003,18722700,5250.7402300000003,9.4452239445733388E-3,9.4452239445733388E-3,0]
["2009-08-19",5210.4702100000004,5253.7099600000001,5158.6000999999997,5231.9799800000001,22579000,5231.9799800000001,-3.5728771903081307E-3,-3.5728771903081307E-3,0]
["2009-08-20",5261.6601600000004,5325.8598599999996,5261.6601600000004,5311.0600599999998,21068200,5311.0600599999998,1.5114752025484571E-2,1.5114752025484571E-2,0]
["2009-08-21",5296.0097699999997,5478.1801800000003,5286.2299800000001,5462.7402300000003,43773600,5462.7402300000003,2.855930234010582E-2,2.855930234010582E-2,0]
["2009-08-24",5482.6000999999997,5531.7597699999997,5481.3598599999996,5519.75,23621400,5519.75,1.0436112207371E-2,1.0436112207371E-2,0]
["2009-08-25",5482.9902300000003,5575.5297899999996,5472.6298800000004,5557.0898399999996,25861600,5557.0898399999996,6.7647701435752782E-3,6.7647701435752782E-3,0]
["2009-08-26",5548.7700199999999,5572.4702100000004,5500.1000999999997,5521.9702100000004,25119900,5521.9702100000004,-6.31978805654854E-3,-6.31978805654854E-3,0]
["2009-08-27",5512.8999000000003,5540.4301800000003,5432.0600599999998,5470.3300799999997,26021000,5470.3300799999997,-9.3517581653162658E-3,-9.3517581653162658E-3,0]
["2009-08-28",5512.1699200000003,5573.8901400000004,5502.4599600000001,5517.3500999999997,23480600,5517.3500999999997,8.5954630364827884E-3,8.5954630364827884E-3,0]
["2009-08-31",5474.6201199999996,5495.5600599999998,5437.9199200000003,5458.0400399999999,10442600,5458.0400399999999,-1.0749736544722764E-2,-1.0749736544722764E-2,0]
["2009-09-01",5479.3500999999997,5507.4799800000001,5327.2900399999999,5327.2900399999999,31245400,5327.2900399999999,-2.3955485676503026E-2,{"$f":"(G4740-G4739)/G4739","v":-2.3955485676503026E-2},{"$f":"I4740-H4740","v":0}]
["2009-09-02",5325.9399400000002,5337.8398399999996,5263.1098599999996,5319.8398399999996,30401300,5319.8398399999996,-1.3984971616075596E-3,-1.3984971616075596E-3,0]
["2009-09-03",5332.5,5364.0297899999996,5278.5,5301.4199200000003,25969000,5301.4199200000003,-3.462495216773174E-3,-3.462495216773174E-3,0]
["2009-09-04",5328.5898399999996,5404.2997999999998,5320.2797899999996,5384.4301800000003,28535100,5384.4301800000003,1.5658118249949914E-2,1.5658118249949914E-2,0]
["2009-09-07",5400.7597699999997,5477.1298800000004,5400.7597699999997,5463.5097699999997,0,5463.5097699999997,1.4686714723079456E-2,1.4686714723079456E-2,0]
["2009-09-08",5474.6899400000002,5502.7700199999999,5455.3798800000004,5481.7299800000001,24068900,5481.7299800000001,3.3348910804639064E-3,3.3348910804639064E-3,0]
["2009-09-09",5463.9301800000003,5578.1499000000003,5450.3999000000003,5574.2597699999997,33252700,5574.2597699999997,1.6879669436034424E-2,1.6879669436034424E-2,0]
["2009-09-10",5596.4502000000002,5626.9702100000004,5547.3701199999996,5594.7700199999999,35105200,5594.7700199999999,3.6794571559768323E-3,3.6794571559768323E-3,0]
["2009-09-11",5601.6499000000003,5653.1499000000003,5601.6499000000003,5624.0200199999999,28638300,5624.0200199999999,5.2280969361453754E-3,5.2280969361453754E-3,0]
["2009-09-14",5599.5800799999997,5623.7402300000003,5532.2997999999998,5620.2402300000003,25630700,5620.2402300000003,-6.7207975550549227E-4,-6.7207975550549227E-4,0]
["2009-09-15",5637.2099600000001,5649.6601600000004,5584.5297899999996,5628.9799800000001,28593800,5628.9799800000001,1.5550491869276788E-3,1.5550491869276788E-3,0]
["2009-09-16",5640.9902300000003,5713.4902300000003,5640.9399400000002,5700.2597699999997,33861400,5700.2597699999997,1.2663002933614909E-2,1.2663002933614909E-2,0]
["2009-09-17",5722.3701199999996,5748.2402300000003,5703.2202100000004,5731.1401400000004,36632800,5731.1401400000004,5.4173618827902592E-3,5.4173618827902592E-3,0]
["2009-09-18",5711.3398399999996,5760.8300799999997,5701.0400399999999,5703.8300799999997,80596500,5703.8300799999997,-4.7652054098961012E-3,-4.7652054098961012E-3,0]
["2009-09-21",5698.5297899999996,5698.5297899999996,5617.7997999999998,5668.6499000000003,28144700,5668.6499000000003,-6.1678169767636877E-3,-6.1678169767636877E-3,0]
["2009-09-22",5686.8398399999996,5752.7002000000002,5686.8398399999996,5709.3798800000004,24712900,5709.3798800000004,7.1851288611067803E-3,7.1851288611067803E-3,0]
["2009-09-23",5705.8798800000004,5754.0400399999999,5672.0800799999997,5702.0497999999998,25850700,5702.0497999999998,-1.2838662261164227E-3,-1.2838662261164227E-3,0]
["2009-09-24",5684.4902300000003,5741.5400399999999,5586.2299800000001,5605.2099600000001,31832400,5605.2099600000001,-1.6983338167267437E-2,-1.6983338167267437E-2,0]
["2009-09-25",5615.7900399999999,5620.1298800000004,5559.4702100000004,5581.4101600000004,26511700,5581.4101600000004,-4.2460140065832212E-3,-4.2460140065832212E-3,0]
["2009-09-28",5595.3598599999996,5736.3100599999998,5554.5297899999996,5736.3100599999998,34622600,5736.3100599999998,2.7752825103253016E-2,2.7752825103253016E-2,0]
["2009-09-29",5736.7900399999999,5756.2597699999997,5690.1899400000002,5713.5200199999999,30271200,5713.5200199999999,-3.9729442379549239E-3,-3.9729442379549239E-3,0]
["2009-09-30",5728.4799800000001,5744.5898399999996,5619.4799800000001,5675.1601600000004,37489600,5675.1601600000004,-6.7138751357695555E-3,-6.7138751357695555E-3,0]
["2009-10-01",5681.8798800000004,5726.9702100000004,5554.25,5554.5497999999998,32326700,5554.5497999999998,-2.1252327088509972E-2,-2.1252327088509972E-2,0]
["2009-10-02",5532.6499000000003,5536.6298800000004,5442.3198199999997,5467.8999000000003,37569300,5467.8999000000003,-1.5599806126501817E-2,-1.5599806126501817E-2,0]
["2009-10-05",5477.8100599999998,5511.6401400000004,5440.2299800000001,5508.8500999999997,25126700,5508.8500999999997,7.4892007441466346E-3,7.4892007441466346E-3,0]
["2009-10-06",5518.6899400000002,5662.0097699999997,5518.6899400000002,5657.6401400000004,34041100,5657.6401400000004,2.7009273677641145E-2,2.7009273677641145E-2,0]
["2009-10-07",5650.25,5690.9199200000003,5626.3798800000004,5640.75,26751200,5640.75,-2.9853683836456287E-3,-2.9853683836456287E-3,0]
["2009-10-08",5679.5097699999997,5727.8701199999996,5666.7900399999999,5716.5400399999999,32363200,5716.5400399999999,1.3436163630722841E-2,1.3436163630722841E-2,0]
["2009-10-09",5701.4902300000003,5748.3300799999997,5673.6899400000002,5711.8798800000004,25213600,5711.8798800000004,-8.1520639537048544E-4,-8.1520639537048544E-4,0]
["2009-10-12",5727.3100599999998,5814.2099600000001,5727.3100599999998,5783.2299800000001,27102500,5783.2299800000001,1.2491526695060619E-2,1.2491526695060619E-2,0]
["2009-10-13",5777.8901400000004,5786.9199200000003,5695.1601600000004,5714.3100599999998,26792600,5714.3100599999998,-1.1917202020037992E-2,-1.1917202020037992E-2,0]
["2009-10-14",5756.6899400000002,5859.6298800000004,5756.6499000000003,5854.1401400000004,45128000,5854.1401400000004,2.447015974488452E-2,2.447015974488452E-2,0]
["2009-10-15",5853.4502000000002,5869.2202100000004,5805.8999000000003,5830.7700199999999,35968200,5830.7700199999999,-3.9920670570077086E-3,-3.9920670570077086E-3,0]
["2009-10-16",5845.6899400000002,5885.7797899999996,5731.0497999999998,5743.3901400000004,44943400,5743.3901400000004,-1.4985993222212442E-2,-1.4985993222212442E-2,0]
["2009-10-19",5761.2997999999998,5857.1298800000004,5761.2997999999998,5852.5600599999998,29384000,5852.5600599999998,1.9007923428304551E-2,1.9007923428304551E-2,0]
["2009-10-20",5856.1298800000004,5888.2099600000001,5801.4399400000002,5811.7700199999999,30890800,5811.7700199999999,-6.9696063913609564E-3,-6.9696063913609564E-3,0]
["2009-10-21",5827.0898399999996,5858.1899400000002,5736.8500999999997,5833.4902300000003,37291500,5833.4902300000003,3.7372796799004112E-3,3.7372796799004112E-3,0]
["2009-10-22",5805.5297899999996,5805.9199200000003,5712.8198199999997,5762.9301800000003,30967600,5762.9301800000003,-1.2095683239020364E-2,-1.2095683239020364E-2,0]
["2009-10-23",5787.9799800000001,5848.6801800000003,5731.6899400000002,5740.25,27025500,5740.25,-3.9355291998349855E-3,-3.9355291998349855E-3,0]
["2009-10-26",5764.0297899999996,5799.4199200000003,5624.1000999999997,5642.1601600000004,31113500,5642.1601600000004,-1.7088078045381237E-2,-1.7088078045381237E-2,0]
["2009-10-27",5652.8701199999996,5673.1899400000002,5597.6298800000004,5635.0200199999999,35608800,5635.0200199999999,-1.2654975749572532E-3,-1.2654975749572532E-3,0]
["2009-10-28",5639.6401400000004,5646.0097699999997,5493.5898399999996,5496.2700199999999,50470000,5496.2700199999999,-2.462280515553519E-2,-2.462280515553519E-2,0]
["2009-10-29",5491.9599600000001,5590.2202100000004,5461.5497999999998,5587.4502000000002,41226200,5587.4502000000002,1.6589465158773312E-2,1.6589465158773312E-2,0]
["2009-10-30",5593.1499000000003,5597.2997999999998,5394.7997999999998,5414.9599600000001,37016100,5414.9599600000001,-3.0871011610984933E-2,-3.0871011610984933E-2,0]
["2009-11-02",5410.6098599999996,5472.0297899999996,5376.6298800000004,5430.8198199999997,29600000,5430.8198199999997,2.928897003330671E-3,2.928897003330671E-3,0]
["2009-11-03",5412.0600599999998,5412.0600599999998,5312.6401400000004,5353.3500999999997,36175300,5353.3500999999997,-1.4264829725100335E-2,-1.4264829725100335E-2,0]
["2009-11-04",5378.1601600000004,5471,5364.9199200000003,5444.2299800000001,31275400,5444.2299800000001,1.6976263144082508E-2,1.6976263144082508E-2,0]
["2009-11-05",5404.8300799999997,5512,5356.1298800000004,5480.9199200000003,34137800,5480.9199200000003,6.7392340394849017E-3,6.7392340394849017E-3,0]
["2009-11-06",5464.5497999999998,5526.8598599999996,5410.5400399999999,5488.25,29006400,5488.25,1.3373813350660531E-3,1.3373813350660531E-3,0]
["2009-11-09",5514.3398399999996,5626.1499000000003,5514.3398399999996,5619.7202100000004,26023700,5619.7202100000004,2.3954850817655974E-2,2.3954850817655974E-2,0]
["2009-11-10",5627.1601600000004,5650.8798800000004,5602.5497999999998,5613.2002000000002,25141700,5613.2002000000002,-1.1602018884139757E-3,-1.1602018884139757E-3,0]
["2009-11-11",5633.0898399999996,5705.8901400000004,5633.0898399999996,5668.3500999999997,26517200,5668.3500999999997,9.8250370617458879E-3,9.8250370617458879E-3,0]
["2009-11-12",5657.8999000000003,5726.3798800000004,5632.7700199999999,5663.9599600000001,27014900,5663.9599600000001,-7.745005023594995E-4,-7.745005023594995E-4,0]
["2009-11-13",5661.8198199999997,5700.5097699999997,5615.6801800000003,5686.8300799999997,23373200,5686.8300799999997,4.0378322165963172E-3,4.0378322165963172E-3,0]
["2009-11-16",5717.4599600000001,5812.8398399999996,5717.4599600000001,5804.8198199999997,30974400,5804.8198199999997,2.0747892646723849E-2,2.0747892646723849E-2,0]
["2009-11-17",5788.4599600000001,5802.3198199999997,5760.5297899999996,5778.4301800000003,24417600,5778.4301800000003,-4.5461600563511404E-3,-4.5461600563511404E-3,0]
["2009-11-18",5793.3901400000004,5843.2700199999999,5770.6601600000004,5787.6098599999996,28561500,5787.6098599999996,1.5886113899535393E-3,1.5886113899535393E-3,0]
["2009-11-19",5783.9101600000004,5791.8300799999997,5688.6401400000004,5702.1801800000003,25255700,5702.1801800000003,-1.4760787625031671E-2,-1.4760787625031671E-2,0]
["2009-11-20",5724.9301800000003,5744.5297899999996,5638.3300799999997,5663.1499000000003,37529200,5663.1499000000003,-6.8447994921128474E-3,-6.8447994921128474E-3,0]
["2009-11-23",5689.3798800000004,5823.1801800000003,5689.3798800000004,5801.4799800000001,23212100,5801.4799800000001,2.4426349724558715E-2,2.4426349724558715E-2,0]
["2009-11-24",5762.5698199999997,5814.1801800000003,5745.5698199999997,5769.3100599999998,25722300,5769.3100599999998,-5.5451229877380827E-3,-5.5451229877380827E-3,0]
["2009-11-25",5794.6601600000004,5825.6899400000002,5753.8598599999996,5803.0200199999999,25126300,5803.0200199999999,5.8429794289822133E-3,5.8429794289822133E-3,0]
["2009-11-26",5785.0898399999996,5785.1201199999996,5596.9799800000001,5614.1699200000003,33803100,5614.1699200000003,-3.2543416936204134E-2,-3.2543416936204134E-2,0]
["2009-11-27",5580.5200199999999,5718.5297899999996,5519.4799800000001,5685.6098599999996,32389800,5685.6098599999996,1.2724933697767254E-2,1.2724933697767254E-2,0]
["2009-11-30",5691.8398399999996,5718.3398399999996,5607.8198199999997,5625.9502000000002,32196800,5625.9502000000002,-1.0493097744838819E-2,{"$f":"(G4804-G4803)/G4803","v":-1.0493097744838819E-2},{"$f":"I4804-H4804","v":0}]
["2009-12-01",5653.8798800000004,5776.6098599999996,5653.0800799999997,5776.6098599999996,31732000,5776.6098599999996,2.6779415857609144E-2,2.6779415857609144E-2,0]
["2009-12-02",5771.5,5813.2299800000001,5752.2597699999997,5781.6801800000003,30434200,5781.6801800000003,8.7773280918796901E-4,8.7773280918796901E-4,0]
["2009-12-03",5805.1401400000004,5852.8701199999996,5754.9799800000001,5770.3500999999997,32752200,5770.3500999999997,-1.959651804884274E-3,-1.959651804884274E-3,0]
["2009-12-04",5752.8598599999996,5859.3398399999996,5724.2700199999999,5817.6499000000003,31793400,5817.6499000000003,8.1970416318414875E-3,8.1970416318414875E-3,0]
["2009-12-07",5812.1098599999996,5812.6899400000002,5743.1699200000003,5784.75,22623200,5784.75,-5.6551873291653971E-3,-5.6551873291653971E-3,0]
["2009-12-08",5764.2997999999998,5809.7997999999998,5659.3999000000003,5688.5800799999997,29652400,5688.5800799999997,-1.6624732270193229E-2,-1.6624732270193229E-2,0]
["2009-12-09",5673.2002000000002,5712.1899400000002,5605.4301800000003,5647.8398399999996,26700900,5647.8398399999996,-7.1617590729249414E-3,-7.1617590729249414E-3,0]
["2009-12-10",5646.6499000000003,5741.7997999999998,5636.9599600000001,5709.0200199999999,22981500,5709.0200199999999,1.0832492020524487E-2,1.0832492020524487E-2,0]
["2009-12-11",5714.4301800000003,5793.0698199999997,5714.4301800000003,5756.2900399999999,27790100,5756.2900399999999,8.2798833835583448E-3,8.2798833835583448E-3,0]
["2009-12-14",5803.2002000000002,5827.25,5778.8300799999997,5802.2597699999997,23530900,5802.2597699999997,7.9859996074832604E-3,7.9859996074832604E-3,0]
["2009-12-15",5815.8300799999997,5828.2402300000003,5752.2099600000001,5811.3398399999996,24764000,5811.3398399999996,1.5649195933880049E-3,1.5649195933880049E-3,0]
["2009-12-16",5812.8798800000004,5903.4301800000003,5812.1899400000002,5903.4301800000003,34178500,5903.4301800000003,1.5846662307740834E-2,1.5846662307740834E-2,0]
["2009-12-17",5884.1601600000004,5891.3701199999996,5833.8999000000003,5844.4399400000002,29334400,5844.4399400000002,-9.9925362376353348E-3,-9.9925362376353348E-3,0]
["2009-12-18",5846.9702100000004,5900.6201199999996,5829.6401400000004,5831.2099600000001,74691800,5831.2099600000001,-2.2636865355485317E-3,-2.2636865355485317E-3,0]
["2009-12-21",5841.8100599999998,5936.2700199999999,5841.6899400000002,5930.5297899999996,24620500,5930.5297899999996,1.7032456502389336E-2,1.7032456502389336E-2,0]
["2009-12-22",5939.2002000000002,5981.9799800000001,5929.6699200000003,5945.6899400000002,20790700,5945.6899400000002,2.5562893260503484E-3,2.5562893260503484E-3,0]
["2009-12-23",5966.1098599999996,5988.2797899999996,5935.1401400000004,5957.4399400000002,15732300,5957.4399400000002,1.9762214509288722E-3,1.9762214509288722E-3,0]
["2009-12-28",5977.9902300000003,6011.2797899999996,5977.9902300000003,6002.9199200000003,11077100,6002.9199200000003,7.6341483016277066E-3,7.6341483016277066E-3,0]
["2009-12-29",6010.9199200000003,6026.6899400000002,6001.2202100000004,6011.5497999999998,13021500,6011.5497999999998,1.4376137138273706E-3,1.4376137138273706E-3,0]
["2009-12-30",6002.2900399999999,6008.75,5949.4502000000002,5957.4301800000003,9467800,5957.4301800000003,-9.0026069483778517E-3,-9.0026069483778517E-3,0]
["2010-01-04",5975.5200199999999,6048.2997999999998,5974.4301800000003,6048.2997999999998,24260800,6048.2997999999998,1.5253157360544925E-2,1.5253157360544925E-2,0]
["2010-01-05",6043.9399400000002,6058.0200199999999,6015.6699200000003,6031.8598599999996,27329600,6031.8598599999996,-2.718109310652922E-3,-2.718109310652922E-3,0]
["2010-01-06",6032.3901400000004,6047.5698199999997,5997.0898399999996,6034.3300799999997,24605300,6034.3300799999997,4.0952874525174301E-4,4.0952874525174301E-4,0]
["2010-01-07",6016.7997999999998,6037.5698199999997,5961.25,6019.3598599999996,30059600,6019.3598599999996,-2.4808420821421412E-3,-2.4808420821421412E-3,0]
["2010-01-08",6028.6201199999996,6053.0400399999999,5972.2402300000003,6037.6098599999996,31735200,6037.6098599999996,3.0318838588261447E-3,3.0318838588261447E-3,0]
["2010-01-11",6057.9301800000003,6094.2597699999997,6031.1401400000004,6040.5,27162500,6040.5,4.786894262824112E-4,4.786894262824112E-4,0]
["2010-01-12",6039.3901400000004,6055.5600599999998,5924.7202100000004,5943,35242500,5943,-1.6141047926496149E-2,-1.6141047926496149E-2,0]
["2010-01-13",5937.1699200000003,5974.4399400000002,5925.2402300000003,5963.1401400000004,30161300,5963.1401400000004,3.3888844018173363E-3,3.3888844018173363E-3,0]
["2010-01-14",5999.0800799999997,6009.9101600000004,5951.6899400000002,5988.8798800000004,33479000,5988.8798800000004,4.3164741052018913E-3,4.3164741052018913E-3,0]
["2010-01-15",5996.5600599999998,6025.3598599999996,5866.8398399999996,5875.9702100000004,46886700,5875.9702100000004,-1.8853220011485688E-2,-1.8853220011485688E-2,0]
["2010-01-18",5897.6298800000004,5922.9301800000003,5877.6499000000003,5918.5497999999998,20918000,5918.5497999999998,7.2463931024591369E-3,7.2463931024591369E-3,0]
["2010-01-19",5905.3300799999997,5988.7997999999998,5849.6699200000003,5976.4799800000001,29504500,5976.4799800000001,9.7879010834715438E-3,9.7879010834715438E-3,0]
["2010-01-20",5963.7099600000001,5972.7700199999999,5832.0898399999996,5851.5297899999996,32339400,5851.5297899999996,-2.0906987125890193E-2,-2.0906987125890193E-2,0]
["2010-01-21",5878.2402300000003,5908.8500999999997,5742.4502000000002,5746.9702100000004,39063300,5746.9702100000004,-1.7868759752139824E-2,-1.7868759752139824E-2,0]
["2010-01-22",5735.6801800000003,5740.8701199999996,5639.4902300000003,5695.3198199999997,47739600,5695.3198199999997,-8.9874121689593189E-3,-8.9874121689593189E-3,0]
["2010-01-25",5662.8500999999997,5693.8598599999996,5624.5800799999997,5631.3701199999996,33562000,5631.3701199999996,-1.1228465129461355E-2,-1.1228465129461355E-2,0]
["2010-01-26",5593.9399400000002,5675.9599600000001,5574.4599600000001,5668.9301800000003,42243000,5668.9301800000003,6.6697906902984218E-3,6.6697906902984218E-3,0]
["2010-01-27",5643.5200199999999,5673.7299800000001,5589.0097699999997,5643.2002000000002,38209400,5643.2002000000002,-4.5387717228861811E-3,-4.5387717228861811E-3,0]
["2010-01-28",5687.1000999999997,5718.8100599999998,5540.3300799999997,5540.3300799999997,44525700,5540.3300799999997,-1.822903961479171E-2,-1.822903961479171E-2,0]
["2010-01-29",5566.0297899999996,5657.8701199999996,5556.1899400000002,5608.7900399999999,41892900,5608.7900399999999,1.23566572769975E-2,1.23566572769975E-2,0]
["2010-02-01",5587.5,5674.2099600000001,5567.7202100000004,5654.4799800000001,30622000,5654.4799800000001,8.146131282175827E-3,8.146131282175827E-3,0]
["2010-02-02",5664.25,5723.2002000000002,5624.6098599999996,5709.6601600000004,31530300,5709.6601600000004,9.7586657296822345E-3,9.7586657296822345E-3,0]
["2010-02-03",5715.1601600000004,5733.7099600000001,5656.8999000000003,5672.0898399999996,35285100,5672.0898399999996,-6.5801324329608996E-3,-6.5801324329608996E-3,0]
["2010-02-04",5671.1699200000003,5696.9399400000002,5522.5698199999997,5533.2402300000003,43787300,5533.2402300000003,-2.4479444775507876E-2,-2.4479444775507876E-2,0]
["2010-02-05",5515.6899400000002,5527,5433.0200199999999,5434.3398399999996,56173500,5434.3398399999996,-1.7873865201764552E-2,-1.7873865201764552E-2,0]
["2010-02-08",5476.4702100000004,5505.0600599999998,5434.3999000000003,5484.8500999999997,34475500,5484.8500999999997,9.2946450695288174E-3,9.2946450695288174E-3,0]
["2010-02-09",5485.3100599999998,5537.9702100000004,5461.5097699999997,5498.2597699999997,34406000,5498.2597699999997,2.4448562413765884E-3,2.4448562413765884E-3,0]
["2010-02-10",5533.7099600000001,5592.2700199999999,5505.3701199999996,5536.3701199999996,33831200,5536.3701199999996,6.9313476616620334E-3,6.9313476616620334E-3,0]
["2010-02-11",5562.8300799999997,5580.7700199999999,5454.0698199999997,5503.9301800000003,32636900,5503.9301800000003,-5.8594240083066013E-3,-5.8594240083066013E-3,0]
["2010-02-12",5550.4502000000002,5565.4301800000003,5460.0497999999998,5500.3901400000004,30096300,5500.3901400000004,-6.4318403108810191E-4,-6.4318403108810191E-4,0]
["2010-02-15",5525.7402300000003,5547.1401400000004,5502.4902300000003,5511.1000999999997,14732800,5511.1000999999997,1.9471273359527961E-3,1.9471273359527961E-3,0]
["2010-02-16",5573.0698199999997,5592.1201199999996,5498.0698199999997,5592.1201199999996,27671800,5592.1201199999996,1.4701242679297358E-2,1.4701242679297358E-2,0]
["2010-02-17",5640.1699200000003,5682.3598599999996,5634.9799800000001,5648.3398399999996,32105200,5648.3398399999996,1.0053382043588873E-2,1.0053382043588873E-2,0]
["2010-02-18",5645.6298800000004,5691.6000999999997,5626.0800799999997,5680.4101600000004,34666100,5680.4101600000004,5.6778311695920769E-3,5.6778311695920769E-3,0]
["2010-02-19",5627.2597699999997,5729.5800799999997,5626.5698199999997,5722.0497999999998,37978900,5722.0497999999998,7.3303931982262732E-3,7.3303931982262732E-3,0]
["2010-02-22",5741,5743.8901400000004,5683.6098599999996,5688.4399400000002,23709800,5688.4399400000002,-5.8737447548952776E-3,-5.8737447548952776E-3,0]
["2010-02-23",5715.6298800000004,5732.1401400000004,5584.4702100000004,5604.0698199999997,33399600,5604.0698199999997,-1.4831855638788813E-2,-1.4831855638788813E-2,0]
["2010-02-24",5622.3100599999998,5639.7099600000001,5572.25,5615.5097699999997,30482300,5615.5097699999997,2.0413646452391906E-3,2.0413646452391906E-3,0]
["2010-02-25",5562.7002000000002,5655.75,5518.2700199999999,5532.3300799999997,38160100,5532.3300799999997,-1.4812491368882427E-2,-1.4812491368882427E-2,0]
["2010-02-26",5588.9902300000003,5605.1000999999997,5530.1899400000002,5598.4599600000001,32942100,5598.4599600000001,1.1953350404573187E-2,1.1953350404573187E-2,0]
["2010-03-01",5652.8500999999997,5717.7202100000004,5641.1801800000003,5713.5097699999997,28803000,5713.5097699999997,2.0550260396968084E-2,2.0550260396968084E-2,0]
["2010-03-02",5728.2797899999996,5780.1401400000004,5709.7402300000003,5776.5600599999998,28856200,5776.5600599999998,1.1035299236042111E-2,1.1035299236042111E-2,0]
["2010-03-03",5759.2202100000004,5828.7997999999998,5750.2997999999998,5817.8798800000004,29965900,5817.8798800000004,7.1530148688526956E-3,7.1530148688526956E-3,0]
["2010-03-04",5773.8598599999996,5823.1098599999996,5767.6499000000003,5795.3198199999997,27443200,5795.3198199999997,-3.8777115487645137E-3,{"$f":"(G4868-G4867)/G4867","v":-3.8777115487645137E-3},{"$f":"I4868-H4868","v":0}]
["2010-03-05",5816.1899400000002,5880.25,5808.3598599999996,5877.3598599999996,31100200,5877.3598599999996,1.4156257557499193E-2,1.4156257557499193E-2,0]
["2010-03-08",5891.7402300000003,5894.1899400000002,5865.4399400000002,5875.9101600000004,25009000,5875.9101600000004,-2.4665836949436194E-4,-2.4665836949436194E-4,0]
["2010-03-09",5872.5698199999997,5900.1601600000004,5838.1699200000003,5885.8901400000004,24946200,5885.8901400000004,1.6984568736156558E-3,1.6984568736156558E-3,0]
["2010-03-10",5882.7597699999997,5951.9301800000003,5874.75,5936.7202100000004,27233400,5936.7202100000004,8.6359189164206818E-3,8.6359189164206818E-3,0]
["2010-03-11",5913.1699200000003,5954.5497999999998,5906.8398399999996,5928.6298800000004,26188100,5928.6298800000004,-1.362760870281942E-3,-1.362760870281942E-3,0]
["2010-03-12",5944.5698199999997,5989.8798800000004,5934.1499000000003,5945.1098599999996,32115200,5945.1098599999996,2.7797282565392928E-3,2.7797282565392928E-3,0]
["2010-03-15",5933.6298800000004,5953.1899400000002,5898.2202100000004,5903.5600599999998,22773300,5903.5600599999998,-6.9889036499654828E-3,-6.9889036499654828E-3,0]
["2010-03-16",5935.1899400000002,5991.1098599999996,5930.3398399999996,5970.9902300000003,26636800,5970.9902300000003,1.142195036802938E-2,1.142195036802938E-2,0]
["2010-03-17",5999.3100599999998,6035.9502000000002,5991.2099600000001,6024.2797899999996,33973300,6024.2797899999996,8.9247441290821287E-3,8.9247441290821287E-3,0]
["2010-03-18",6005.2900399999999,6039.3901400000004,5995.6801800000003,6012.3100599999998,29637800,6012.3100599999998,-1.9869146881041195E-3,-1.9869146881041195E-3,0]
["2010-03-19",6031.7299800000001,6041.9502000000002,5956.6499000000003,5982.4301800000003,90135600,5982.4301800000003,-4.9697836109269958E-3,-4.9697836109269958E-3,0]
["2010-03-22",5960.8500999999997,5987.5,5910.8500999999997,5987.5,28205900,5987.5,8.4745159533139902E-4,8.4745159533139902E-4,0]
["2010-03-23",5987.0898399999996,6030.9399400000002,5981.3500999999997,6017.2700199999999,29921800,6017.2700199999999,4.9720283924843305E-3,4.9720283924843305E-3,0]
["2010-03-24",6038,6044.6401400000004,5964.7597699999997,6039,33523800,6039,3.6112688856864811E-3,3.6112688856864811E-3,0]
["2010-03-25",6043.8398399999996,6139.5,6038.0497999999998,6132.9502000000002,36091500,6132.9502000000002,1.5557244576916745E-2,1.5557244576916745E-2,0]
["2010-03-26",6125.8701199999996,6135.9502000000002,6105.6699200000003,6120.0497999999998,34200900,6120.0497999999998,-2.1034574844583679E-3,-2.1034574844583679E-3,0]
["2010-03-29",6150.1699200000003,6172.8500999999997,6128.2099600000001,6156.8500999999997,25749600,6156.8500999999997,6.013071985133173E-3,6.013071985133173E-3,0]
["2010-03-30",6187.6401400000004,6203.5,6135.5097699999997,6142.4502000000002,31262900,6142.4502000000002,-2.3388420647108875E-3,-2.3388420647108875E-3,0]
["2010-03-31",6139.3999000000003,6162.1801800000003,6108.2299800000001,6153.5497999999998,34364600,6153.5497999999998,1.8070313374294112E-3,1.8070313374294112E-3,0]
["2010-04-01",6189.3798800000004,6238.5698199999997,6186.5898399999996,6235.5600599999998,29546500,6235.5600599999998,1.3327309059886055E-2,1.3327309059886055E-2,0]
["2010-04-05",6235.5600599999998,6235.5600599999998,6235.5600599999998,6235.5600599999998,0,6235.5600599999998,0,0,0]
["2010-04-06",6250.0097699999997,6265.3198199999997,6214.1801800000003,6252.2099600000001,29445700,6252.2099600000001,2.670153096079768E-3,2.670153096079768E-3,0]
["2010-04-07",6248.3701199999996,6256.3999000000003,6208.5200199999999,6222.4101600000004,28689600,6222.4101600000004,-4.766282672951018E-3,-4.766282672951018E-3,0]
["2010-04-08",6199.9399400000002,6207.1401400000004,6138.0200199999999,6171.8300799999997,30684300,6171.8300799999997,-8.128695907117867E-3,-8.128695907117867E-3,0]
["2010-04-09",6226.2597699999997,6254.4902300000003,6216.6000999999997,6249.7002000000002,30543800,6249.7002000000002,1.2617022664369999E-2,1.2617022664369999E-2,0]
["2010-04-12",6283.8100599999998,6285.0297899999996,6223.7797899999996,6250.6899400000002,24311600,6250.6899400000002,1.5836599650011747E-4,1.5836599650011747E-4,0]
["2010-04-13",6236.2797899999996,6251.4599600000001,6199.7099600000001,6230.8300799999997,28970000,6230.8300799999997,-3.1772268646555967E-3,-3.1772268646555967E-3,0]
["2010-04-14",6269.4799800000001,6305.1499000000003,6249.9199200000003,6278.3999000000003,33812600,6278.3999000000003,7.6345879103158947E-3,7.6345879103158947E-3,0]
["2010-04-15",6286.6298800000004,6310.7597699999997,6249.7402300000003,6291.4502000000002,31402600,6291.4502000000002,2.0786028618533649E-3,2.0786028618533649E-3,0]
["2010-04-16",6264.6499000000003,6305.3999000000003,6162.8398399999996,6180.8999000000003,80519400,6180.8999000000003,-1.7571513162418399E-2,-1.7571513162418399E-2,0]
["2010-04-19",6158.6000999999997,6190.8598599999996,6140.3798800000004,6162.4399400000002,38311800,6162.4399400000002,-2.9866136482812377E-3,-2.9866136482812377E-3,0]
["2010-04-20",6193.5,6267.5400399999999,6172.5698199999997,6264.2299800000001,42345100,6264.2299800000001,1.651781453305326E-2,1.651781453305326E-2,0]
["2010-04-21",6280.5400399999999,6281.3798800000004,6229.1801800000003,6230.3798800000004,46312400,6230.3798800000004,-5.4037128438888596E-3,-5.4037128438888596E-3,0]
["2010-04-22",6229.2299800000001,6286.3598599999996,6141.0698199999997,6168.7202100000004,61398300,6168.7202100000004,-9.8966148433311911E-3,-9.8966148433311911E-3,0]
["2010-04-23",6192.6201199999996,6287.5400399999999,6170.3901400000004,6259.5297899999996,42665300,6259.5297899999996,1.4720975649501727E-2,1.4720975649501727E-2,0]
["2010-04-26",6317.1298800000004,6341.5200199999999,6299.5800799999997,6332.1000999999997,35338000,6332.1000999999997,1.1593572110789502E-2,1.1593572110789502E-2,0]
["2010-04-27",6332.3999000000003,6333,6159.5097699999997,6159.5097699999997,56206000,6159.5097699999997,-2.7256412134103819E-2,-2.7256412134103819E-2,0]
["2010-04-28",6141.0097699999997,6159.0200199999999,6024.0097699999997,6084.3398399999996,77665900,6084.3398399999996,-1.2203881933285744E-2,-1.2203881933285744E-2,0]
["2010-04-29",6110.5600599999998,6159.4101600000004,6073.3701199999996,6144.9101600000004,64846600,6144.9101600000004,9.9551178258972337E-3,9.9551178258972337E-3,0]
["2010-04-30",6155.5698199999997,6205.7202100000004,6085.6201199999996,6135.7002000000002,68821500,6135.7002000000002,-1.4987948985734458E-3,-1.4987948985734458E-3,0]
["2010-05-03",6122.7597699999997,6190.0698199999997,6089.9301800000003,6166.9199200000003,30275500,6166.9199200000003,5.0882081885291674E-3,5.0882081885291674E-3,0]
["2010-05-04",6176.2402300000003,6197,5995.4301800000003,6006.8598599999996,62448200,6006.8598599999996,-2.5954619498286056E-2,-2.5954619498286056E-2,0]
["2010-05-05",6021.0600599999998,6031.0898399999996,5929.3500999999997,5958.4502000000002,73549600,5958.4502000000002,-8.0590626597370554E-3,-8.0590626597370554E-3,0]
["2010-05-06",5919.9399400000002,6009.4799800000001,5884.3901400000004,5908.2597699999997,79638100,5908.2597699999997,-8.4234034548112124E-3,-8.4234034548112124E-3,0]
["2010-05-07",5790.6699200000003,5905.3500999999997,5655.1801800000003,5715.0898399999996,89479600,5715.0898399999996,-3.2694894523908183E-2,-3.2694894523908183E-2,0]
["2010-05-10",5814.4101600000004,6017.9101600000004,5805.9799800000001,6017.9101600000004,81524900,6017.9101600000004,5.2986099690079544E-2,5.2986099690079544E-2,0]
["2010-05-11",5922.0297899999996,6042.1098599999996,5918.1401400000004,6037.7099600000001,46839700,6037.7099600000001,3.2901454946279518E-3,3.2901454946279518E-3,0]
["2010-05-12",6026.0600599999998,6217.2402300000003,6006.3100599999998,6183.4902300000003,53109300,6183.4902300000003,2.4144960749323607E-2,2.4144960749323607E-2,0]
["2010-05-13",6240.6699200000003,6276.7997999999998,6196.8901400000004,6251.9702100000004,34774900,6251.9702100000004,1.1074648370553027E-2,1.1074648370553027E-2,0]
["2010-05-14",6226.4902300000003,6233.7099600000001,6014.7797899999996,6056.7099600000001,50055800,6056.7099600000001,-3.1231794688925792E-2,-3.1231794688925792E-2,0]
["2010-05-17",6029.9101600000004,6151.5400399999999,6026.3198199999997,6066.9199200000003,40514200,6066.9199200000003,1.6857270807797006E-3,1.6857270807797006E-3,0]
["2010-05-18",6144.0800799999997,6181.2597699999997,6113.8701199999996,6155.9301800000003,34243400,6155.9301800000003,1.4671408420370251E-2,1.4671408420370251E-2,0]
["2010-05-19",6091.8500999999997,6124.8100599999998,5972.1699200000003,5988.6699200000003,51424000,5988.6699200000003,-2.7170590813945846E-2,-2.7170590813945846E-2,0]
["2010-05-20",6023.1098599999996,6043.8398399999996,5780.7299800000001,5867.8798800000004,57232900,5867.8798800000004,-2.0169760833971602E-2,-2.0169760833971602E-2,0]
["2010-05-21",5835.2202100000004,5872.6499000000003,5689.1801800000003,5829.25,122848200,5829.25,-6.5832772295946196E-3,-6.5832772295946196E-3,0]
["2010-05-24",5858.4502000000002,5872.0698199999997,5733.5698199999997,5805.6801800000003,24457800,5805.6801800000003,-4.0433709310802781E-3,-4.0433709310802781E-3,0]
["2010-05-25",5659.5898399999996,5690.25,5607.6801800000003,5670.0400399999999,48243900,5670.0400399999999,-2.3363350338736783E-2,-2.3363350338736783E-2,0]
["2010-05-26",5735.4599600000001,5828.3701199999996,5721.0200199999999,5758.0200199999999,46121000,5758.0200199999999,1.5516641748441704E-2,1.5516641748441704E-2,0]
["2010-05-27",5802.6401400000004,5952.2099600000001,5802.3598599999996,5937.1401400000004,56115700,5937.1401400000004,3.110793630064532E-2,3.110793630064532E-2,0]
["2010-05-28",5962.8398399999996,5980.7797899999996,5927.3100599999998,5946.1801800000003,30768600,5946.1801800000003,1.5226253359079144E-3,1.5226253359079144E-3,0]
["2010-05-31",5933.5800799999997,5993.9399400000002,5931.2002000000002,5964.3300799999997,12898800,5964.3300799999997,3.0523629373100216E-3,3.0523629373100216E-3,0]
["2010-06-01",5943.9399400000002,6012.0400399999999,5833.6098599999996,5981.2700199999999,32624200,5981.2700199999999,2.8402083340096107E-3,2.8402083340096107E-3,0]
["2010-06-02",5923.4799800000001,5992.2099600000001,5869.3500999999997,5981.2002000000002,27324700,5981.2002000000002,-1.1673106174148056E-5,-1.1673106174148056E-5,0]
["2010-06-03",6075.6801800000003,6101.8300799999997,6046.3798800000004,6054.6298800000004,27857500,6054.6298800000004,1.2276746730530804E-2,{"$f":"(G4932-G4931)/G4931","v":1.2276746730530804E-2},{"$f":"I4932-H4932","v":0}]
["2010-06-04",6081.4702100000004,6114.5800799999997,5912.8999000000003,5938.8798800000004,36808500,5938.8798800000004,-1.9117601289279799E-2,-1.9117601289279799E-2,0]
["2010-06-07",5876.4799800000001,5954.4702100000004,5851.9301800000003,5904.9502000000002,32367400,5904.9502000000002,-5.7131446814176323E-3,-5.7131446814176323E-3,0]
["2010-06-08",5916.8598599999996,5922.9502000000002,5798.7597699999997,5868.5497999999998,47791900,5868.5497999999998,-6.1643872966109766E-3,-6.1643872966109766E-3,0]
["2010-06-09",5895.9399400000002,5993.9301800000003,5832.9702100000004,5984.75,33300400,5984.75,1.9800496538344144E-2,1.9800496538344144E-2,0]
["2010-06-10",5959.1098599999996,6089.4301800000003,5925.0600599999998,6056.5898399999996,36840800,6056.5898399999996,1.2003816366598377E-2,1.2003816366598377E-2,0]
["2010-06-11",6082.8999000000003,6084.7002000000002,5983.2700199999999,6047.8300799999997,35919300,6047.8300799999997,-1.4463188413630327E-3,-1.4463188413630327E-3,0]
["2010-06-14",6113.4599600000001,6137.25,6093.3798800000004,6125,28207400,6125,1.2759935212994655E-2,1.2759935212994655E-2,0]
["2010-06-15",6089.3198199999997,6194.25,6089.3198199999997,6175.0497999999998,29784300,6175.0497999999998,8.1713959183673107E-3,8.1713959183673107E-3,0]
["2010-06-16",6203.0097699999997,6207.2997999999998,6143.1801800000003,6190.9101600000004,32408100,6190.9101600000004,2.5684586381798224E-3,2.5684586381798224E-3,0]
["2010-06-17",6181.7700199999999,6241.3598599999996,6164.9902300000003,6223.5400399999999,31423100,6223.5400399999999,5.2706111309487168E-3,5.2706111309487168E-3,0]
["2010-06-18",6223.8798800000004,6256.5497999999998,6189.7099600000001,6216.9799800000001,106356600,6216.9799800000001,-1.0540721129512962E-3,-1.0540721129512962E-3,0]
["2010-06-21",6320.4101600000004,6330.8100599999998,6263.4101600000004,6292.9702100000004,26997700,6292.9702100000004,1.2223013463845888E-2,1.2223013463845888E-2,0]
["2010-06-22",6254.8598599999996,6295.5800799999997,6216.3901400000004,6269.0400399999999,25040800,6269.0400399999999,-3.8026828669828617E-3,-3.8026828669828617E-3,0]
["2010-06-23",6219.2002000000002,6271.8500999999997,6178.8398399999996,6204.5200199999999,26377700,6204.5200199999999,-1.0291850042163701E-2,-1.0291850042163701E-2,0]
["2010-06-24",6232.3798800000004,6235.4799800000001,6097.0097699999997,6115.4799800000001,30445200,6115.4799800000001,-1.4350834506615045E-2,-1.4350834506615045E-2,0]
["2010-06-25",6116.2299800000001,6149.8701199999996,6039.5600599999998,6070.6000999999997,28816200,6070.6000999999997,-7.3387338601017564E-3,-7.3387338601017564E-3,0]
["2010-06-28",6097.3701199999996,6168.9902300000003,6059.8300799999997,6157.2202100000004,22344600,6157.2202100000004,1.4268788682028447E-2,1.4268788682028447E-2,0]
["2010-06-29",6061.6801800000003,6068.8198199999997,5935.3500999999997,5952.0297899999996,33993600,5952.0297899999996,-3.3325171587455828E-2,-3.3325171587455828E-2,0]
["2010-06-30",5972.2597699999997,6001.0297899999996,5938.2002000000002,5965.5200199999999,29491100,5965.5200199999999,2.2664923523510018E-3,2.2664923523510018E-3,0]
["2010-07-01",5885.6098599999996,5953.8398399999996,5827.25,5857.4301800000003,37447100,5857.4301800000003,-1.8119097687647964E-2,-1.8119097687647964E-2,0]
["2010-07-02",5885.2202100000004,5941.2202100000004,5833.1201199999996,5834.1499000000003,27871200,5834.1499000000003,-3.9744869822758936E-3,-3.9744869822758936E-3,0]
["2010-07-05",5853.75,5861.0497999999998,5809.3701199999996,5816.2002000000002,15694000,5816.2002000000002,-3.0766607488093714E-3,-3.0766607488093714E-3,0]
["2010-07-06",5847.4702100000004,5995.6401400000004,5842.0698199999997,5940.9799800000001,28958800,5940.9799800000001,2.1453831661434185E-2,2.1453831661434185E-2,0]
["2010-07-07",5896.1801800000003,5997.8198199999997,5848.6601600000004,5992.8598599999996,31101600,5992.8598599999996,8.7325458383381901E-3,8.7325458383381901E-3,0]
["2010-07-08",6025.8598599999996,6057.5200199999999,6006.6801800000003,6035.6601600000004,30229900,6035.6601600000004,7.141882339961941E-3,7.141882339961941E-3,0]
["2010-07-09",6070.4702100000004,6078.5600599999998,6039.3100599999998,6065.2402300000003,21628200,6065.2402300000003,4.9008839490393002E-3,4.9008839490393002E-3,0]
["2010-07-12",6079.9502000000002,6119.7002000000002,6061.8398399999996,6077.1899400000002,18200900,6077.1899400000002,1.9701956636266438E-3,1.9701956636266438E-3,0]
["2010-07-13",6078.3398399999996,6200.8198199999997,6076.1401400000004,6191.1298800000004,31375300,6191.1298800000004,1.8748787042190129E-2,1.8748787042190129E-2,0]
["2010-07-14",6215.2299800000001,6226.5400399999999,6161.1298800000004,6209.7597699999997,26012000,6209.7597699999997,3.0091260175596976E-3,3.0091260175596976E-3,0]
["2010-07-15",6187.7797899999996,6248.0698199999997,6127.3598599999996,6149.3598599999996,29997400,6149.3598599999996,-9.7266097622324115E-3,-9.7266097622324115E-3,0]
["2010-07-16",6165.5097699999997,6205.4399400000002,6018.6401400000004,6040.2700199999999,45476800,6040.2700199999999,-1.7740031886831167E-2,-1.7740031886831167E-2,0]
["2010-07-19",6034.8701199999996,6083.1201199999996,5993.5497999999998,6009.1098599999996,22770200,6009.1098599999996,-5.1587362645751983E-3,-5.1587362645751983E-3,0]
["2010-07-20",6039.1601600000004,6052.5097699999997,5906.0400399999999,5967.4902300000003,25462800,5967.4902300000003,-6.92608904973477E-3,-6.92608904973477E-3,0]
["2010-07-21",6011.7202100000004,6060.4902300000003,5976.9199200000003,5990.3798800000004,22813700,5990.3798800000004,3.8357247549276798E-3,3.8357247549276798E-3,0]
["2010-07-22",5971.0898399999996,6148.1298800000004,5961.8598599999996,6142.1499000000003,30219900,6142.1499000000003,2.5335625292598293E-2,2.5335625292598293E-2,0]
["2010-07-23",6125.2597699999997,6190.2402300000003,6112.5,6166.3398399999996,25071000,6166.3398399999996,3.9383506416864385E-3,3.9383506416864385E-3,0]
["2010-07-26",6201.0200199999999,6201.1401400000004,6131.9101600000004,6194.2099600000001,19436700,6194.2099600000001,4.5197184591111508E-3,4.5197184591111508E-3,0]
["2010-07-27",6211.1000999999997,6253.6401400000004,6189.9599600000001,6207.3100599999998,40151400,6207.3100599999998,2.1148944069696429E-3,2.1148944069696429E-3,0]
["2010-07-28",6238.7099600000001,6249.1601600000004,6147.5698199999997,6178.9399400000002,28763900,6178.9399400000002,-4.5704370694831364E-3,-4.5704370694831364E-3,0]
["2010-07-29",6202.7797899999996,6243.4199200000003,6124.4502000000002,6134.7002000000002,32422600,6134.7002000000002,-7.1597620999047911E-3,-7.1597620999047911E-3,0]
["2010-07-30",6123.4101600000004,6184.5400399999999,6059.1899400000002,6147.9702100000004,30874800,6147.9702100000004,2.1631065198589794E-3,2.1631065198589794E-3,0]
["2010-08-02",6187.6401400000004,6304.2597699999997,6182.6801800000003,6292.1298800000004,30825200,6292.1298800000004,2.344833580447684E-2,2.344833580447684E-2,0]
["2010-08-03",6279.9502000000002,6310.3198199999997,6265.6098599999996,6307.9101600000004,28444300,6307.9101600000004,2.5079393307119633E-3,2.5079393307119633E-3,0]
["2010-08-04",6287.6499000000003,6361.6699200000003,6264.2797899999996,6331.3300799999997,29295200,6331.3300799999997,3.7127859157714072E-3,3.7127859157714072E-3,0]
["2010-08-05",6332.8198199999997,6382.5600599999998,6321.3798800000004,6333.5800799999997,33586300,6333.5800799999997,3.5537556430796608E-4,3.5537556430796608E-4,0]
["2010-08-06",6361.0898399999996,6386.9702100000004,6244.6899400000002,6259.6298800000004,36121700,6259.6298800000004,-1.1675892475650094E-2,-1.1675892475650094E-2,0]
["2010-08-09",6326.6201199999996,6356.4101600000004,6318.1201199999996,6351.6000999999997,21595500,6351.6000999999997,1.4692597128442239E-2,1.4692597128442239E-2,0]
["2010-08-10",6315.8701199999996,6333.25,6247.6201199999996,6286.25,24146100,6286.25,-1.0288761724781707E-2,-1.0288761724781707E-2,0]
["2010-08-11",6234.6000999999997,6236.5698199999997,6143.5800799999997,6154.0698199999997,30207000,6154.0698199999997,-2.1026872936965646E-2,-2.1026872936965646E-2,0]
["2010-08-12",6141.8999000000003,6173.4199200000003,6097.7202100000004,6135.1699200000003,30582400,6135.1699200000003,-3.0711221277628332E-3,-3.0711221277628332E-3,0]
["2010-08-13",6163.1098599999996,6168.7099600000001,6068.8198199999997,6110.4101600000004,27177100,6110.4101600000004,-4.0357089245867074E-3,-4.0357089245867074E-3,0]
["2010-08-16",6132.7797899999996,6156.5698199999997,6062.2900399999999,6110.5698199999997,20988900,6110.5698199999997,2.6129178863395422E-5,2.6129178863395422E-5,0]
["2010-08-17",6125.3198199999997,6215.3500999999997,6123.7900399999999,6206.3999000000003,26084800,6206.3999000000003,1.5682674909686351E-2,1.5682674909686351E-2,0]
["2010-08-18",6183.1201199999996,6216.5497999999998,6155.5097699999997,6186.3100599999998,22856200,6186.3100599999998,-3.2369554530317242E-3,-3.2369554530317242E-3,0]
["2010-08-19",6216.3300799999997,6229.4599600000001,6070.8300799999997,6075.1298800000004,30652900,6075.1298800000004,-1.7971970192518831E-2,-1.7971970192518831E-2,0]
["2010-08-20",6079.9101600000004,6097.3500999999997,5999.6298800000004,6005.1601600000004,33860400,6005.1601600000004,-1.151740314727231E-2,-1.151740314727231E-2,0]
["2010-08-23",6017.1899400000002,6055.2299800000001,5995.3701199999996,6010.9101600000004,19657100,6010.9101600000004,9.5750984932931407E-4,9.5750984932931407E-4,0]
["2010-08-24",5962.8701199999996,5975.8300799999997,5869.2997999999998,5935.4399400000002,26305300,5935.4399400000002,-1.2555539509178116E-2,-1.2555539509178116E-2,0]
["2010-08-25",5925.4799800000001,5954.9599600000001,5837.8999000000003,5899.5,29686600,5899.5,-6.0551434035739232E-3,-6.0551434035739232E-3,0]
["2010-08-26",5937.2700199999999,5948.9101600000004,5896.5200199999999,5912.5800799999997,23078700,5912.5800799999997,2.2171506059835114E-3,2.2171506059835114E-3,0]
["2010-08-27",5899.9902300000003,5957.3198199999997,5845.4902300000003,5951.1699200000003,26027900,5951.1699200000003,6.5267344336756199E-3,6.5267344336756199E-3,0]
["2010-08-30",5973.4799800000001,5978.1899400000002,5889.8398399999996,5912.4101600000004,13770700,5912.4101600000004,-6.512964765086041E-3,-6.512964765086041E-3,0]
["2010-08-31",5846.0297899999996,5925.8100599999998,5833.5097699999997,5925.2202100000004,28331400,5925.2202100000004,2.166637573060399E-3,2.166637573060399E-3,0]
["2010-09-01",5936.9399400000002,6087.9399400000002,5876.4301800000003,6083.8999000000003,34019300,6083.8999000000003,2.678038695206569E-2,{"$f":"(G4996-G4995)/G4995","v":2.678038695206569E-2},{"$f":"I4996-H4996","v":0}]
["2010-09-02",6071.5600599999998,6104.0898399999996,6052.5497999999998,6083.8500999999997,27498300,6083.8500999999997,-8.1855390159668555E-6,-8.1855390159668555E-6,0]
["2010-09-03",6091.6601600000004,6178.0097699999997,6088.2597699999997,6134.6201199999996,28219900,6134.6201199999996,8.3450478176640037E-3,8.3450478176640037E-3,0]
["2010-09-06",6156.2900399999999,6164.9301800000003,6140.9799800000001,6155.0400399999999,17930500,6155.0400399999999,3.3286364274500956E-3,3.3286364274500956E-3,0]
["2010-09-07",6136.9199200000003,6138.9301800000003,6083.2002000000002,6117.8901400000004,20940300,6117.8901400000004,-6.0356877873371942E-3,-6.0356877873371942E-3,0]
["2010-09-08",6099.3300799999997,6180.3798800000004,6062.6499000000003,6164.4399400000002,27335100,6164.4399400000002,7.6087995918147971E-3,7.6087995918147971E-3,0]
["2010-09-09",6141.8398399999996,6233.0698199999997,6133.9902300000003,6221.5200199999999,28191500,6221.5200199999999,9.2595727358160823E-3,9.2595727358160823E-3,0]
["2010-09-10",6186.2202100000004,6224.6499000000003,6182.5600599999998,6214.7700199999999,29874500,6214.7700199999999,-1.0849438687492963E-3,-1.0849438687492963E-3,0]
["2010-09-13",6258.5097699999997,6290.8701199999996,6231.5200199999999,6261.6801800000003,28716900,6261.6801800000003,7.5481731180778852E-3,7.5481731180778852E-3,0]
["2010-09-14",6261.7797899999996,6287.7797899999996,6231.3798800000004,6275.4101600000004,31979400,6275.4101600000004,2.1926990209199838E-3,2.1926990209199838E-3,0]
["2010-09-15",6282.5200199999999,6288.2002000000002,6227.2002000000002,6261.8701199999996,27933900,6261.8701199999996,-2.1576342668892215E-3,-2.1576342668892215E-3,0]
["2010-09-16",6255.1401400000004,6281.1000999999997,6233.9702100000004,6249.6499000000003,29403500,6249.6499000000003,-1.9515288189974858E-3,-1.9515288189974858E-3,0]
["2010-09-17",6297.9301800000003,6321.2002000000002,6185.7402300000003,6209.7597699999997,83782200,6209.7597699999997,-6.3827783377114738E-3,-6.3827783377114738E-3,0]
["2010-09-20",6231.2797899999996,6301.6298800000004,6219.8500999999997,6294.5800799999997,28489200,6294.5800799999997,1.365919345379122E-2,1.365919345379122E-2,0]
["2010-09-21",6281.0698199999997,6339.9702100000004,6275.9799800000001,6275.9799800000001,36518100,6275.9799800000001,-2.9549389734667823E-3,-2.9549389734667823E-3,0]
["2010-09-22",6286.3300799999997,6297.3999000000003,6192.4301800000003,6208.3300799999997,38750300,6208.3300799999997,-1.0779177150912509E-2,-1.0779177150912509E-2,0]
["2010-09-23",6252.3100599999998,6263.7402300000003,6129.4399400000002,6184.7099600000001,32363100,6184.7099600000001,-3.8045850809529749E-3,-3.8045850809529749E-3,0]
["2010-09-24",6173.8901400000004,6310.2797899999996,6146.4199200000003,6298.2997999999998,36674600,6298.2997999999998,1.8366235560705199E-2,1.8366235560705199E-2,0]
["2010-09-27",6307.8701199999996,6324.0898399999996,6272.1699200000003,6278.8901400000004,28926800,6278.8901400000004,-3.0817300884913973E-3,-3.0817300884913973E-3,0]
["2010-09-28",6258.2002000000002,6311.9199200000003,6197.9599600000001,6276.0898399999996,34090000,6276.0898399999996,-4.4598646218721525E-4,-4.4598646218721525E-4,0]
["2010-09-29",6296.2797899999996,6326.3398399999996,6223.1401400000004,6246.9199200000003,34768700,6246.9199200000003,-4.6477856027630363E-3,-4.6477856027630363E-3,0]
["2010-09-30",6214.0200199999999,6339.3598599999996,6204.6899400000002,6229.0200199999999,38524700,6229.0200199999999,-2.8653961038771158E-3,-2.8653961038771158E-3,0]
["2010-10-01",6244.0600599999998,6293.0898399999996,6187.2202100000004,6211.3398399999996,40205100,6211.3398399999996,-2.8383565863062182E-3,-2.8383565863062182E-3,0]
["2010-10-04",6205,6210.25,6128.5400399999999,6134.2099600000001,28583000,6134.2099600000001,-1.2417591371075183E-2,-1.2417591371075183E-2,0]
["2010-10-05",6132.1201199999996,6233.4502000000002,6115.8701199999996,6215.8300799999997,33121300,6215.8300799999997,1.3305726496521744E-2,1.3305726496521744E-2,0]
["2010-10-06",6248.8100599999998,6289.5600599999998,6242.5200199999999,6270.7299800000001,35882100,6270.7299800000001,8.8322716826905838E-3,8.8322716826905838E-3,0]
["2010-10-07",6278.6098599999996,6321.7900399999999,6233.1401400000004,6276.25,30503800,6276.25,8.8028347857515806E-4,8.8028347857515806E-4,0]
["2010-10-08",6269.4799800000001,6295.0898399999996,6239.4301800000003,6291.6699200000003,30996700,6291.6699200000003,2.4568683529177892E-3,2.4568683529177892E-3,0]
["2010-10-11",6308.4301800000003,6325.3100599999998,6289.3598599999996,6309.5097699999997,20361900,6309.5097699999997,2.8354713814992042E-3,2.8354713814992042E-3,0]
["2010-10-12",6257.0297899999996,6316.7700199999999,6228.3901400000004,6304.5698199999997,29308300,6304.5698199999997,-7.8293721383681342E-4,-7.8293721383681342E-4,0]
["2010-10-13",6339.7597699999997,6456.2700199999999,6335.2202100000004,6434.5200199999999,39405000,6434.5200199999999,2.0612064535752928E-2,2.0612064535752928E-2,0]
["2010-10-14",6446.3198199999997,6485.7099600000001,6445.3198199999997,6455.2700199999999,31846200,6455.2700199999999,3.2247937585871403E-3,3.2247937585871403E-3,0]
["2010-10-15",6478,6512.7797899999996,6438.7797899999996,6492.2997999999998,48250000,6492.2997999999998,5.7363642241567842E-3,5.7363642241567842E-3,0]
["2010-10-18",6465.8300799999997,6533.8300799999997,6462.5898399999996,6516.6298800000004,25772600,6516.6298800000004,3.7475287262613219E-3,3.7475287262613219E-3,0]
["2010-10-19",6508.3598599999996,6544.7900399999999,6472.1801800000003,6490.6899400000002,29970200,6490.6899400000002,-3.9805759230874416E-3,-3.9805759230874416E-3,0]
["2010-10-20",6470.2997999999998,6527.8500999999997,6461.4799800000001,6524.5497999999998,26325000,6524.5497999999998,5.2166811714933915E-3,5.2166811714933915E-3,0]
["2010-10-21",6514.9902300000003,6621.8398399999996,6504.6601600000004,6611.0097699999997,30509500,6611.0097699999997,1.3251484416595285E-2,1.3251484416595285E-2,0]
["2010-10-22",6594.8999000000003,6623.9399400000002,6586.3999000000003,6605.8398399999996,24196400,6605.8398399999996,-7.8201820597219025E-4,-7.8201820597219025E-4,0]
["2010-10-25",6645.4502000000002,6668.5400399999999,6625.8300799999997,6639.2099600000001,23578000,6639.2099600000001,5.0516090017708485E-3,5.0516090017708485E-3,0]
["2010-10-26",6634.2402300000003,6645.7002000000002,6580.2797899999996,6613.7997999999998,31144200,6613.7997999999998,-3.8272867032511136E-3,-3.8272867032511136E-3,0]
["2010-10-27",6591.2402300000003,6629.1298800000004,6553.25,6568,37387200,6568,-6.9248845421658782E-3,-6.9248845421658782E-3,0]
["2010-10-28",6600.2797899999996,6644.6098599999996,6576.0200199999999,6595.2797899999996,34311700,6595.2797899999996,4.1534394031668082E-3,4.1534394031668082E-3,0]
["2010-10-29",6585.9702100000004,6630.9799800000001,6569.25,6601.3701199999996,33007700,6601.3701199999996,9.2343769997966911E-4,9.2343769997966911E-4,0]
["2010-11-01",6637.0898399999996,6670.8999000000003,6586.0097699999997,6604.8598599999996,25403100,6604.8598599999996,5.286387426493795E-4,5.286387426493795E-4,0]
["2010-11-02",6600.4101600000004,6668.9301800000003,6597.4599600000001,6654.3100599999998,24046400,6654.3100599999998,7.4869415927320262E-3,7.4869415927320262E-3,0]
["2010-11-03",6666.0698199999997,6682.9101600000004,6604.75,6617.7997999999998,27328100,6617.7997999999998,-5.4867085649447506E-3,-5.4867085649447506E-3,0]
["2010-11-04",6677.7797899999996,6757.2900399999999,6676.4199200000003,6734.6899400000002,39901300,6734.6899400000002,1.7662991255794777E-2,1.7662991255794777E-2,0]
["2010-11-05",6743.5600599999998,6775.1699200000003,6712.4702100000004,6754.2002000000002,35627200,6754.2002000000002,2.8969796937674632E-3,2.8969796937674632E-3,0]
["2010-11-08",6746.4399400000002,6759.4101600000004,6728.3500999999997,6750.5,25373400,6750.5,-5.4783688526144402E-4,-5.4783688526144402E-4,0]
["2010-11-09",6742.0497999999998,6810.8598599999996,6736.6298800000004,6787.8100599999998,32465800,6787.8100599999998,5.5270068883786078E-3,5.5270068883786078E-3,0]
["2010-11-10",6759.5898399999996,6783.6899400000002,6684.2202100000004,6719.8398399999996,41237200,6719.8398399999996,-1.001357129901778E-2,-1.001357129901778E-2,0]
["2010-11-11",6747.7997999999998,6750.3901400000004,6700.4702100000004,6723.4101600000004,34122100,6723.4101600000004,5.3131028194277924E-4,5.3131028194277924E-4,0]
["2010-11-12",6650.9199200000003,6758.5898399999996,6617.9702100000004,6734.6098599999996,37468500,6734.6098599999996,1.6657767016253564E-3,1.6657767016253564E-3,0]
["2010-11-15",6705.1298800000004,6812.9599600000001,6679.6899400000002,6790.1699200000003,34458600,6790.1699200000003,8.2499300115360663E-3,8.2499300115360663E-3,0]
["2010-11-16",6751.1298800000004,6772.0097699999997,6663.1499000000003,6663.2402300000003,33355900,6663.2402300000003,-1.8693153705349384E-2,-1.8693153705349384E-2,0]
["2010-11-17",6658.9902300000003,6705.1899400000002,6653.5698199999997,6700.0698199999997,24864000,6700.0698199999997,5.5272793308848434E-3,5.5272793308848434E-3,0]
["2010-11-18",6765.7002000000002,6835.5400399999999,6754.3999000000003,6832.1098599999996,29329200,6832.1098599999996,1.9707263289384627E-2,1.9707263289384627E-2,0]
["2010-11-19",6841.3701199999996,6854.0898399999996,6794.4301800000003,6843.5497999999998,42738800,6843.5497999999998,1.6744373604086348E-3,1.6744373604086348E-3,0]
["2010-11-22",6892.0200199999999,6901.9301800000003,6805.9702100000004,6822.0497999999998,29098500,6822.0497999999998,-3.1416444138391455E-3,-3.1416444138391455E-3,0]
["2010-11-23",6791.75,6827.8300799999997,6705,6705,35161100,6705,-1.7157570441658134E-2,-1.7157570441658134E-2,0]
["2010-11-24",6740.6098599999996,6833.7002000000002,6701.9799800000001,6823.7997999999998,37293500,6823.7997999999998,1.7718090976882889E-2,1.7718090976882889E-2,0]
["2010-11-25",6834.6801800000003,6885.8100599999998,6823.1899400000002,6879.6601600000004,26295500,6879.6601600000004,8.1861076873915011E-3,8.1861076873915011E-3,0]
["2010-11-26",6842.3901400000004,6871.7099600000001,6778.6000999999997,6848.9799800000001,31534500,6848.9799800000001,-4.4595487693392536E-3,-4.4595487693392536E-3,0]
["2010-11-29",6867.7700199999999,6907.6098599999996,6697.9702100000004,6697.9702100000004,38812100,6697.9702100000004,-2.2048505097250943E-2,-2.2048505097250943E-2,0]
["2010-11-30",6732.5898399999996,6763.5200199999999,6655.9399400000002,6688.4902300000003,40637400,6688.4902300000003,-1.4153511739790298E-3,{"$f":"(G5060-G5059)/G5059","v":-1.4153511739790298E-3},{"$f":"I5060-H5060","v":0}]
["2010-12-01",6748.3598599999996,6868.8100599999998,6736.6899400000002,6866.6298800000004,39402600,6866.6298800000004,2.663376096461758E-2,2.663376096461758E-2,0]
["2010-12-02",6895.7700199999999,6958.6899400000002,6840.6499000000003,6957.6098599999996,42149200,6957.6098599999996,1.324958263222994E-2,1.324958263222994E-2,0]
["2010-12-03",6947.3100599999998,6977.9101600000004,6914.5,6947.7202100000004,33961600,6947.7202100000004,-1.4214148535197065E-3,-1.4214148535197065E-3,0]
["2010-12-06",6970.2402300000003,6971.9502000000002,6926.5698199999997,6954.3798800000004,26083600,6954.3798800000004,9.5854032671243751E-4,9.5854032671243751E-4,0]
["2010-12-07",6987.8798800000004,7042.6699200000003,6962.1000999999997,7001.9101600000004,33585700,7001.9101600000004,6.8345820648497485E-3,6.8345820648497485E-3,0]
["2010-12-08",6976.1899400000002,7013.5297899999996,6956.6699200000003,6975.8701199999996,31056900,6975.8701199999996,-3.7189908760555663E-3,-3.7189908760555663E-3,0]
["2010-12-09",7017.9902300000003,7021.3100599999998,6947.8999000000003,6964.1601600000004,45373100,6964.1601600000004,-1.6786379044567458E-3,-1.6786379044567458E-3,0]
["2010-12-10",6987.6899400000002,7018.1098599999996,6973.3198199999997,7006.1699200000003,29143200,7006.1699200000003,6.0322794184560959E-3,6.0322794184560959E-3,0]
["2010-12-13",7027.5800799999997,7044.8701199999996,7017.6000999999997,7029.3901400000004,23170800,7029.3901400000004,3.3142530462635642E-3,3.3142530462635642E-3,0]
["2010-12-14",7024.7900399999999,7032.6499000000003,7011.1401400000004,7027.3999000000003,23583600,7027.3999000000003,-2.8313124757080066E-4,-2.8313124757080066E-4,0]
["2010-12-15",7007.4902300000003,7029.7402300000003,6964.1298800000004,7016.3701199999996,31593300,7016.3701199999996,-1.5695392544831203E-3,-1.5695392544831203E-3,0]
["2010-12-16",7012.9902300000003,7033.0297899999996,6991.6899400000002,7024.3999000000003,25254100,7024.3999000000003,1.1444350658059007E-3,1.1444350658059007E-3,0]
["2010-12-17",7042.8300799999997,7043.1499000000003,6980.1801800000003,6982.4502000000002,76014900,6982.4502000000002,-5.9719976933545766E-3,-5.9719976933545766E-3,0]
["2010-12-20",7000.3798800000004,7068.5600599999998,6992.6699200000003,7018.6000999999997,25113400,7018.6000999999997,5.177251389490674E-3,5.177251389490674E-3,0]
["2010-12-21",7045.25,7087.8398399999996,7042.9799800000001,7077.9902300000003,22804500,7077.9902300000003,8.4618199005241351E-3,8.4618199005241351E-3,0]
["2010-12-22",7079.2202100000004,7084.1000999999997,7067.7099600000001,7067.9199200000003,18508800,7067.9199200000003,-1.4227640435723042E-3,-1.4227640435723042E-3,0]
["2010-12-23",7083.0800799999997,7083.0800799999997,7042.5800799999997,7057.6899400000002,14089000,7057.6899400000002,-1.4473819901457045E-3,-1.4473819901457045E-3,0]
["2010-12-27",7055.3198199999997,7056.3398399999996,6943.0497999999998,6970.7299800000001,15536800,6970.7299800000001,-1.2321306367845359E-2,-1.2321306367845359E-2,0]
["2010-12-28",6984.8500999999997,6990.8100599999998,6957.6499000000003,6972.1000999999997,11623400,6972.1000999999997,1.9655330272878938E-4,1.9655330272878938E-4,0]
["2010-12-29",6989.5400399999999,7008.3100599999998,6981.7900399999999,6995.4702100000004,12671600,6995.4702100000004,3.3519469980072074E-3,3.3519469980072074E-3,0]
["2010-12-30",6996.5600599999998,7008.1201199999996,6897.2202100000004,6914.1899400000002,14052700,6914.1899400000002,-1.1618985938044642E-2,-1.1618985938044642E-2,0]
["2010-12-31",6914.1899400000002,6914.1899400000002,6914.1899400000002,6914.1899400000002,0,6914.1899400000002,0,0,0]
["2011-01-03",6973.3901400000004,7026.6201199999996,6969.8300799999997,6989.7402300000003,20366700,6989.7402300000003,1.0926846189591392E-2,1.0926846189591392E-2,0]
["2011-01-04",6979.6801800000003,7025.8598599999996,6952.0200199999999,6975.3500999999997,28821900,6975.3500999999997,-2.0587503292666259E-3,-2.0587503292666259E-3,0]
["2011-01-05",6966.0800799999997,6967.2402300000003,6842.8999000000003,6939.8198199999997,42598700,6939.8198199999997,-5.0936912829651305E-3,-5.0936912829651305E-3,0]
["2011-01-06",6949.4799800000001,7047.5898399999996,6949.0698199999997,6981.3901400000004,30272800,6981.3901400000004,5.9901151727597335E-3,5.9901151727597335E-3,0]
["2011-01-07",6991.5497999999998,7010.8901400000004,6939.8798800000004,6947.8398399999996,29836200,6947.8398399999996,-4.8056761371598105E-3,-4.8056761371598105E-3,0]
["2011-01-10",6920.3598599999996,6941.3901400000004,6835.7402300000003,6857.0600599999998,28413200,6857.0600599999998,-1.3065899918614107E-2,-1.3065899918614107E-2,0]
["2011-01-11",6879.3901400000004,6951.1899400000002,6860.5200199999999,6941.5698199999997,36660200,6941.5698199999997,1.2324488813067202E-2,1.2324488813067202E-2,0]
["2011-01-12",6958.8398399999996,7070.3999000000003,6958.5,7068.7797899999996,38486700,7068.7797899999996,1.8325821579073288E-2,1.8325821579073288E-2,0]
["2011-01-13",7075.5400399999999,7084.0698199999997,7036.0898399999996,7075.1098599999996,44048700,7075.1098599999996,8.9549684500781119E-4,8.9549684500781119E-4,0]
["2011-01-14",7055.4199200000003,7083.0200199999999,7015.3500999999997,7075.7002000000002,42432900,7075.7002000000002,8.3438987052089582E-5,8.3438987052089582E-5,0]
["2011-01-17",7072.75,7087.4301800000003,7055.8300799999997,7078.0600599999998,24861600,7078.0600599999998,3.3351610911942981E-4,3.3351610911942981E-4,0]
["2011-01-18",7100.4799800000001,7156.25,7099.1201199999996,7143.4502000000002,37225200,7143.4502000000002,9.2384268352761669E-3,9.2384268352761669E-3,0]
["2011-01-19",7163.3701199999996,7165,7077.2299800000001,7082.7597699999997,36740100,7082.7597699999997,-8.4959547978651212E-3,-8.4959547978651212E-3,0]
["2011-01-20",7074.8901400000004,7084.2402300000003,7008.6201199999996,7024.2700199999999,48538600,7024.2700199999999,-8.258045154621944E-3,-8.258045154621944E-3,0]
["2011-01-21",7047.7002000000002,7122.8901400000004,7023.6899400000002,7062.4199200000003,64352000,7062.4199200000003,5.4311551081289927E-3,5.4311551081289927E-3,0]
["2011-01-24",7080.7797899999996,7089.6201199999996,7000.4101600000004,7067.7700199999999,49538600,7067.7700199999999,7.5754487280609852E-4,7.5754487280609852E-4,0]
["2011-01-25",7096.8398399999996,7102.0800799999997,7043.6401400000004,7059.0097699999997,51252800,7059.0097699999997,-1.2394644951959359E-3,-1.2394644951959359E-3,0]
["2011-01-26",7092.8901400000004,7160.8598599999996,7087.25,7127.3500999999997,38158300,7127.3500999999997,9.6812913180030907E-3,9.6812913180030907E-3,0]
["2011-01-27",7120.6401400000004,7180.1499000000003,7114.3500999999997,7155.5800799999997,38526300,7155.5800799999997,3.9607960327359354E-3,3.9607960327359354E-3,0]
["2011-01-28",7155.4702100000004,7177.2299800000001,7102.7997999999998,7102.7997999999998,34172300,7102.7997999999998,-7.3761008066308932E-3,-7.3761008066308932E-3,0]
["2011-01-31",7094.5600599999998,7107.3701199999996,7033.0898399999996,7077.4799800000001,31186300,7077.4799800000001,-3.5647661081479039E-3,-3.5647661081479039E-3,0]
["2011-02-01",7133.3398399999996,7190.75,7105.3100599999998,7184.2700199999999,38952900,7184.2700199999999,1.5088709583322603E-2,1.5088709583322603E-2,0]
["2011-02-02",7202.6201199999996,7222.1298800000004,7160.3598599999996,7183.6699200000003,40675400,7183.6699200000003,-8.3529711206436049E-5,-8.3529711206436049E-5,0]
["2011-02-03",7175.75,7198.9799800000001,7144.0800799999997,7193.6801800000003,34878500,7193.6801800000003,1.3934743816848446E-3,1.3934743816848446E-3,0]
["2011-02-04",7216.6601600000004,7226.6401400000004,7186.2402300000003,7216.2099600000001,31836400,7216.2099600000001,3.1318851319853706E-3,3.1318851319853706E-3,0]
["2011-02-07",7222.0497999999998,7287.6601600000004,7214.0497999999998,7283.6201199999996,31565200,7283.6201199999996,9.3414909451996382E-3,9.3414909451996382E-3,0]
["2011-02-08",7274.1699200000003,7325.0297899999996,7272.7997999999998,7323.2402300000003,35605000,7323.2402300000003,5.4396178476151438E-3,5.4396178476151438E-3,0]
["2011-02-09",7319.1201199999996,7350.7797899999996,7310.4399400000002,7320.8999000000003,28514000,7320.8999000000003,-3.1957575151129439E-4,-3.1957575151129439E-4,0]
["2011-02-10",7322.6201199999996,7340.8701199999996,7269.5297899999996,7340.2797899999996,36583200,7340.2797899999996,2.6472005169745935E-3,2.6472005169745935E-3,0]
["2011-02-11",7320.0698199999997,7390.4799800000001,7283.8701199999996,7371.2002000000002,34588400,7371.2002000000002,4.2124293466476474E-3,4.2124293466476474E-3,0]
["2011-02-14",7403.8300799999997,7424.3598599999996,7378.4101600000004,7396.6298800000004,26660000,7396.6298800000004,3.4498696697995244E-3,3.4498696697995244E-3,0]
["2011-02-15",7397.6801800000003,7420.6899400000002,7376.2402300000003,7400.0400399999999,36099500,7400.0400399999999,4.6104240111030816E-4,4.6104240111030816E-4,0]
["2011-02-16",7414.2299800000001,7438.4199200000003,7399.8198199999997,7414.2997999999998,45810600,7414.2997999999998,1.9269841680478145E-3,1.9269841680478145E-3,0]
["2011-02-17",7429,7434.9301800000003,7364.0400399999999,7405.5097699999997,37389200,7405.5097699999997,-1.1855509268724358E-3,-1.1855509268724358E-3,0]
["2011-02-18",7422.1098599999996,7427.2997999999998,7379.9399400000002,7426.8100599999998,49458200,7426.8100599999998,2.8762759974051231E-3,2.8762759974051231E-3,0]
["2011-02-21",7412.0600599999998,7441.8198199999997,7310.6899400000002,7321.8100599999998,32484400,7321.8100599999998,-1.4137967600049274E-2,-1.4137967600049274E-2,0]
["2011-02-22",7293.1098599999996,7350.9502000000002,7259.6699200000003,7318.3500999999997,39212800,7318.3500999999997,-4.7255527958890231E-4,-4.7255527958890231E-4,0]
["2011-02-23",7295.1201199999996,7310.7299800000001,7183.2997999999998,7194.6000999999997,36741300,7194.6000999999997,-1.6909549052593151E-2,-1.6909549052593151E-2,0]
["2011-02-24",7134.7002000000002,7156.0497999999998,7093.9101600000004,7130.5,47085000,7130.5,-8.9094736481600493E-3,-8.9094736481600493E-3,0]
["2011-02-25",7139.8798800000004,7194.0200199999999,7130.1499000000003,7185.1699200000003,34238300,7185.1699200000003,7.6670528013463675E-3,7.6670528013463675E-3,0]
["2011-02-28",7173.5898399999996,7305.4902300000003,7148.9399400000002,7272.3198199999997,35941200,7272.3198199999997,1.2129135562600505E-2,1.2129135562600505E-2,0]
["2011-03-01",7309.7997999999998,7356.3300799999997,7193.7797899999996,7223.2997999999998,36894600,7223.2997999999998,-6.7406303921325522E-3,{"$f":"(G5124-G5123)/G5123","v":-6.7406303921325522E-3},{"$f":"I5124-H5124","v":0}]
["2011-03-02",7169.0400399999999,7202.5800799999997,7122.6899400000002,7181.1201199999996,36461600,7181.1201199999996,-5.8393921293423525E-3,-5.8393921293423525E-3,0]
["2011-03-03",7225.2299800000001,7294.0400399999999,7191.1401400000004,7225.9599600000001,31783400,7225.9599600000001,6.2441289451652497E-3,6.2441289451652497E-3,0]
["2011-03-04",7262.5400399999999,7311.25,7157.1201199999996,7178.8999000000003,33634300,7178.8999000000003,-6.5126378032130412E-3,-6.5126378032130412E-3,0]
["2011-03-07",7137.8100599999998,7270.8100599999998,7127.3100599999998,7161.9301800000003,28893000,7161.9301800000003,-2.3638329321181996E-3,-2.3638329321181996E-3,0]
["2011-03-08",7211.0600599999998,7222.1601600000004,7072.4702100000004,7164.75,35838600,7164.75,3.9372346966941649E-4,3.9372346966941649E-4,0]
["2011-03-09",7177.5497999999998,7217.5400399999999,7109.2597699999997,7131.7997999999998,35117700,7131.7997999999998,-4.5989322725845591E-3,-4.5989322725845591E-3,0]
["2011-03-10",7078.6899400000002,7109.7099600000001,7021.9502000000002,7063.0898399999996,39693500,7063.0898399999996,-9.6343085794416347E-3,-9.6343085794416347E-3,0]
["2011-03-11",7002.2597699999997,7014.0200199999999,6963.3100599999998,6981.4902300000003,46873100,6981.4902300000003,-1.155296220895858E-2,-1.155296220895858E-2,0]
["2011-03-14",6896.3100599999998,6946.4399400000002,6847.9399400000002,6866.6298800000004,54185000,6866.6298800000004,-1.6452125007127585E-2,-1.6452125007127585E-2,0]
["2011-03-15",6668.9902300000003,6714.8300799999997,6483.3901400000004,6647.6601600000004,89815800,6647.6601600000004,-3.1888965012921308E-2,-3.1888965012921308E-2,0]
["2011-03-16",6696.3100599999998,6733.0297899999996,6501.8500999999997,6513.8398399999996,60220200,6513.8398399999996,-2.0130439399597813E-2,-2.0130439399597813E-2,0]
["2011-03-17",6557.8500999999997,6692.8300799999997,6517.1801800000003,6656.8798800000004,48466700,6656.8798800000004,2.1959403902077023E-2,2.1959403902077023E-2,0]
["2011-03-18",6715.1699200000003,6761.3100599999998,6655.6899400000002,6664.3999000000003,103186200,6664.3999000000003,1.129661363215094E-3,1.129661363215094E-3,0]
["2011-03-21",6782.2997999999998,6829.75,6781.2997999999998,6816.1201199999996,49218800,6816.1201199999996,2.2765773704546036E-2,2.2765773704546036E-2,0]
["2011-03-22",6823.0800799999997,6826.0297899999996,6765.0600599999998,6780.9702100000004,32898100,6780.9702100000004,-5.1568794829277721E-3,-5.1568794829277721E-3,0]
["2011-03-23",6749.1801800000003,6807.3798800000004,6720.0200199999999,6804.4502000000002,30670600,6804.4502000000002,3.4626298704827688E-3,3.4626298704827688E-3,0]
["2011-03-24",6798.0800799999997,6941.7202100000004,6787.0400399999999,6933.5800799999997,33874800,6933.5800799999997,1.8977268729220693E-2,1.8977268729220693E-2,0]
["2011-03-25",6971.7700199999999,6985.25,6920.5698199999997,6946.3598599999996,27188200,6946.3598599999996,1.8431719043475513E-3,1.8431719043475513E-3,0]
["2011-03-28",6931.8598599999996,6981.1899400000002,6915.5800799999997,6938.6298800000004,23172600,6938.6298800000004,-1.112810184872737E-3,-1.112810184872737E-3,0]
["2011-03-29",6952.5097699999997,6960.1601600000004,6867.4199200000003,6934.4399400000002,27010700,6934.4399400000002,-6.0385696779667489E-4,-6.0385696779667489E-4,0]
["2011-03-30",7010.7700199999999,7065.2700199999999,7002.7700199999999,7057.1499000000003,33168800,7057.1499000000003,1.7695727565851575E-2,1.7695727565851575E-2,0]
["2011-03-31",7068.2900399999999,7079.7597699999997,7041.3100599999998,7041.3100599999998,31320500,7041.3100599999998,-2.2445095009248064E-3,-2.2445095009248064E-3,0]
["2011-04-01",7086.5600599999998,7192.3798800000004,7086.5600599999998,7179.8100599999998,36017900,7179.8100599999998,1.9669635170134803E-2,1.9669635170134803E-2,0]
["2011-04-04",7178.5898399999996,7200.2597699999997,7168.2402300000003,7175.3300799999997,24799500,7175.3300799999997,-6.2396915274386361E-4,-6.2396915274386361E-4,0]
["2011-04-05",7174.6899400000002,7186.3500999999997,7129.4101600000004,7175.3100599999998,33963400,7175.3100599999998,-2.7901155454483728E-6,-2.7901155454483728E-6,0]
["2011-04-06",7197.3701199999996,7242.6899400000002,7157.6801800000003,7215.1098599999996,35036600,7215.1098599999996,5.5467707551581091E-3,5.5467707551581091E-3,0]
["2011-04-07",7212.4599600000001,7241.0898399999996,7175.3500999999997,7178.7797899999996,33798000,7178.7797899999996,-5.0352760671616417E-3,-5.0352760671616417E-3,0]
["2011-04-08",7226.7900399999999,7232.8701199999996,7195.4399400000002,7217.0200199999999,31782400,7217.0200199999999,5.3268425998062741E-3,5.3268425998062741E-3,0]
["2011-04-11",7215.3398399999996,7224.7402300000003,7157.3300799999997,7204.8598599999996,31582800,7204.8598599999996,-1.6849281235609432E-3,-1.6849281235609432E-3,0]
["2011-04-12",7131.4399400000002,7177.7402300000003,7089.1699200000003,7102.9101600000004,45427200,7102.9101600000004,-1.4150129493288883E-2,-1.4150129493288883E-2,0]
["2011-04-13",7135.2099600000001,7201.1201199999996,7122.5097699999997,7177.9702100000004,46087100,7177.9702100000004,1.056750660070295E-2,1.056750660070295E-2,0]
["2011-04-14",7160.9902300000003,7184.9301800000003,7099.6601600000004,7146.5600599999998,31142900,7146.5600599999998,-4.3759097740809112E-3,-4.3759097740809112E-3,0]
["2011-04-15",7166.9799800000001,7193.3798800000004,7144.9599600000001,7178.2900399999999,59044100,7178.2900399999999,4.4398955208668697E-3,4.4398955208668697E-3,0]
["2011-04-18",7165.9902300000003,7174.75,6994.5600599999998,7026.8500999999997,40413800,7026.8500999999997,-2.1096938011159021E-2,-2.1096938011159021E-2,0]
["2011-04-19",7050.8500999999997,7078.7900399999999,7027.0400399999999,7039.3100599999998,38697300,7039.3100599999998,1.773192799430877E-3,1.773192799430877E-3,0]
["2011-04-20",7137.1000999999997,7261.2597699999997,7136.7402300000003,7249.1899400000002,47939500,7249.1899400000002,2.9815404948933366E-2,2.9815404948933366E-2,0]
["2011-04-21",7294.5800799999997,7316.5297899999996,7280.1000999999997,7295.4902300000003,32311400,7295.4902300000003,6.3869605270682325E-3,6.3869605270682325E-3,0]
["2011-04-25",7295.4902300000003,7295.4902300000003,7295.4902300000003,7295.4902300000003,0,7295.4902300000003,0,0,0]
["2011-04-26",7288.7700199999999,7359.9702100000004,7278.5200199999999,7356.5097699999997,24123700,7356.5097699999997,8.3640081853689659E-3,8.3640081853689659E-3,0]
["2011-04-27",7374.1098599999996,7428.7202100000004,7361.2402300000003,7404.9502000000002,33012900,7404.9502000000002,6.5847027346502881E-3,6.5847027346502881E-3,0]
["2011-04-28",7450.5698199999997,7480.3300799999997,7426.6201199999996,7475.2202100000004,53112200,7475.2202100000004,9.4895992683381152E-3,9.4895992683381152E-3,0]
["2011-04-29",7475,7514.6899400000002,7461.5297899999996,7514.4599600000001,35600000,7514.4599600000001,5.2493102407212867E-3,5.2493102407212867E-3,0]
["2011-05-02",7570.8598599999996,7600.4101600000004,7527.6401400000004,7527.6401400000004,27700000,7527.6401400000004,1.753975677581532E-3,1.753975677581532E-3,0]
["2011-05-03",7518.6000999999997,7523.6801800000003,7446.8300799999997,7500.7002000000002,53527000,7500.7002000000002,-3.5788028517527147E-3,-3.5788028517527147E-3,0]
["2011-05-04",7475.1801800000003,7534.2597699999997,7355.3999000000003,7373.9301800000003,66109600,7373.9301800000003,-1.690109144743579E-2,-1.690109144743579E-2,0]
["2011-05-05",7416.3798800000004,7423.9599600000001,7291.3901400000004,7376.9599600000001,66841700,7376.9599600000001,4.1087722910875809E-4,4.1087722910875809E-4,0]
["2011-05-06",7391.0400399999999,7501.6298800000004,7362.5497999999998,7492.25,62720800,7492.25,1.562839443688669E-2,1.562839443688669E-2,0]
["2011-05-09",7461.3500999999997,7489.0898399999996,7379.9702100000004,7410.5200199999999,41079200,7410.5200199999999,-1.090860288965265E-2,-1.090860288965265E-2,0]
["2011-05-10",7446.4399400000002,7533.8598599999996,7423.3300799999997,7501.5200199999999,33452900,7501.5200199999999,1.2279839978085641E-2,1.2279839978085641E-2,0]
["2011-05-11",7526.5600599999998,7566.4101600000004,7469.6298800000004,7495.0497999999998,40487200,7495.0497999999998,-8.6252119340476734E-4,-8.6252119340476734E-4,0]
["2011-05-12",7438.0200199999999,7443.9502000000002,7356.7597699999997,7443.9502000000002,51671100,7443.9502000000002,-6.8177799165523301E-3,-6.8177799165523301E-3,0]
["2011-05-13",7486.2002000000002,7511.0898399999996,7391.1401400000004,7403.3100599999998,34958000,7403.3100599999998,-5.4594857445446673E-3,-5.4594857445446673E-3,0]
["2011-05-16",7348.1201199999996,7402.5200199999999,7284.9599600000001,7387.5400399999999,36801300,7387.5400399999999,-2.1301309646890479E-3,-2.1301309646890479E-3,0]
["2011-05-17",7346.8100599999998,7368.9799800000001,7253.8901400000004,7256.6499000000003,33967300,7256.6499000000003,-1.7717689419115421E-2,-1.7717689419115421E-2,0]
["2011-05-18",7325.8500999999997,7340.5400399999999,7261.2900399999999,7303.5297899999996,27277100,7303.5297899999996,6.4602661897743266E-3,6.4602661897743266E-3,0]
["2011-05-19",7360.4702100000004,7415.6499000000003,7316.7402300000003,7358.2299800000001,33279100,7358.2299800000001,7.4895552661257067E-3,7.4895552661257067E-3,0]
["2011-05-20",7372.1801800000003,7410.3100599999998,7228.1298800000004,7266.8198199999997,81539300,7266.8198199999997,-1.2422846288911502E-2,-1.2422846288911502E-2,0]
["2011-05-23",7158.0800799999997,7166.1499000000003,7105.2002000000002,7121.5200199999999,37996000,7121.5200199999999,-1.9994963904306599E-2,-1.9994963904306599E-2,0]
["2011-05-24",7129.9399400000002,7202.2099600000001,7128.0400399999999,7150.6601600000004,33377800,7150.6601600000004,4.0918427411793514E-3,4.0918427411793514E-3,0]
["2011-05-25",7079.25,7183.7997999999998,7071.4199200000003,7170.9399400000002,47196600,7170.9399400000002,2.8360710124979349E-3,2.8360710124979349E-3,0]
["2011-05-26",7202.7202100000004,7217.2402300000003,7087.3198199999997,7114.0898399999996,46009500,7114.0898399999996,-7.927844951383118E-3,-7.927844951383118E-3,0]
["2011-05-27",7205.1298800000004,7208.4799800000001,7115.4799800000001,7163.4702100000004,30986900,7163.4702100000004,6.9412069724439649E-3,6.9412069724439649E-3,0]
["2011-05-30",7165,7204.1601600000004,7146.9799800000001,7160.2997999999998,0,7160.2997999999998,-4.4258018907858751E-4,-4.4258018907858751E-4,0]
["2011-05-31",7240.1201199999996,7319.6899400000002,7238.7700199999999,7293.6899400000002,44550500,7293.6899400000002,1.8629127791548676E-2,{"$f":"(G5188-G5187)/G5187","v":1.8629127791548676E-2},{"$f":"I5188-H5188","v":0}]
["2011-06-01",7310.5600599999998,7314.6601600000004,7193.8901400000004,7217.4301800000003,33434200,7217.4301800000003,-1.0455580183327606E-2,-1.0455580183327606E-2,0]
["2011-06-02",7155.8598599999996,7157.5898399999996,7074.1201199999996,7074.1201199999996,24048200,7074.1201199999996,-1.9856106179886965E-2,-1.9856106179886965E-2,0]
["2011-06-03",7101.4799800000001,7120.1201199999996,7021.3598599999996,7109.0297899999996,32161500,7109.0297899999996,4.9348426953202493E-3,4.9348426953202493E-3,0]
["2011-06-06",7095.3999000000003,7124.3100599999998,7062.7299800000001,7084.5698199999997,25762500,7084.5698199999997,-3.4406903223850307E-3,-3.4406903223850307E-3,0]
["2011-06-07",7094.1401400000004,7147.6298800000004,7086.8999000000003,7103.25,27143900,7103.25,2.6367416052934449E-3,2.6367416052934449E-3,0]
["2011-06-08",7076.3100599999998,7089.1499000000003,6991.6201199999996,7060.2299800000001,32893900,7060.2299800000001,-6.0563854573610571E-3,-6.0563854573610571E-3,0]
["2011-06-09",7061.8701199999996,7183.7797899999996,7035.8598599999996,7159.6601600000004,33056200,7159.6601600000004,1.4083136141692695E-2,1.4083136141692695E-2,0]
["2011-06-10",7152.5497999999998,7182.8300799999997,7050.8398399999996,7069.8999000000003,33949100,7069.8999000000003,-1.2536944211609061E-2,-1.2536944211609061E-2,0]
["2011-06-13",7075.9101600000004,7123.8798800000004,7040.4199200000003,7085.1401400000004,15918000,7085.1401400000004,2.1556514541316327E-3,2.1556514541316327E-3,0]
["2011-06-14",7165.1401400000004,7231.4902300000003,7161.2099600000001,7204.7900399999999,30373600,7204.7900399999999,1.6887442963125276E-2,1.6887442963125276E-2,0]
["2011-06-15",7178.0497999999998,7202.1699200000003,7093.2299800000001,7115.0800799999997,33491000,7115.0800799999997,-1.2451432935858342E-2,-1.2451432935858342E-2,0]
["2011-06-16",7062.1801800000003,7111.6401400000004,7017.9799800000001,7110.2002000000002,39600000,7110.2002000000002,-6.8585032707031777E-4,-6.8585032707031777E-4,0]
["2011-06-17",7084.2700199999999,7224.1098599999996,7037.2402300000003,7164.0497999999998,80652900,7164.0497999999998,7.5735701506688315E-3,7.5735701506688315E-3,0]
["2011-06-20",7078.5898399999996,7158.2402300000003,7063.8598599999996,7150.2099600000001,26636300,7150.2099600000001,-1.9318458674030491E-3,-1.9318458674030491E-3,0]
["2011-06-21",7202.8798800000004,7285.5097699999997,7176.7402300000003,7285.5097699999997,32716900,7285.5097699999997,1.8922494689932089E-2,1.8922494689932089E-2,0]
["2011-06-22",7285.9301800000003,7310.1000999999997,7262.3701199999996,7278.1899400000002,30854200,7278.1899400000002,-1.0047107520383513E-3,-1.0047107520383513E-3,0]
["2011-06-23",7225.2002000000002,7237.2002000000002,7118.5200199999999,7149.4399400000002,36758600,7149.4399400000002,-1.7689837866473705E-2,-1.7689837866473705E-2,0]
["2011-06-24",7231.7299800000001,7273.3198199999997,7099.2202100000004,7121.3798800000004,40547100,7121.3798800000004,-3.9247913452644225E-3,-3.9247913452644225E-3,0]
["2011-06-27",7101.1499000000003,7144.4399400000002,7079.1098599999996,7107.8999000000003,28088600,7107.8999000000003,-1.8928887697534354E-3,-1.8928887697534354E-3,0]
["2011-06-28",7138.5,7187.0800799999997,7075.1899400000002,7170.4301800000003,37509000,7170.4301800000003,8.7972932764570789E-3,8.7972932764570789E-3,0]
["2011-06-29",7230.9502000000002,7320.2997999999998,7230.9502000000002,7294.1401400000004,38853400,7294.1401400000004,1.7252794727024331E-2,1.7252794727024331E-2,0]
["2011-06-30",7310.3398399999996,7378.3500999999997,7285.4399400000002,7376.2402300000003,32845500,7376.2402300000003,1.1255622790927062E-2,1.1255622790927062E-2,0]
["2011-07-01",7374.4902300000003,7443.2002000000002,7357.0297899999996,7419.4399400000002,32625500,7419.4399400000002,5.8566029105589293E-3,5.8566029105589293E-3,0]
["2011-07-04",7427.1401400000004,7450.3798800000004,7416.7299800000001,7442.9599600000001,19069400,7442.9599600000001,3.1700532911113411E-3,3.1700532911113411E-3,0]
["2011-07-05",7433.1298800000004,7474.9301800000003,7424.7299800000001,7439.4399400000002,26160900,7439.4399400000002,-4.7293281421870382E-4,-4.7293281421870382E-4,0]
["2011-07-06",7443.9301800000003,7450.7099600000001,7396.7402300000003,7431.1899400000002,31339000,7431.1899400000002,-1.1089544463746286E-3,-1.1089544463746286E-3,0]
["2011-07-07",7467.8198199999997,7516.1499000000003,7442.9799800000001,7471.4399400000002,34618500,7471.4399400000002,5.4163600076140694E-3,5.4163600076140694E-3,0]
["2011-07-08",7502.8300799999997,7523.5297899999996,7389.7997999999998,7402.7299800000001,36224100,7402.7299800000001,-9.1963477658632067E-3,-9.1963477658632067E-3,0]
["2011-07-11",7352.7299800000001,7358.5,7188.9599600000001,7230.25,41724900,7230.25,-2.329950983839614E-2,-2.329950983839614E-2,0]
["2011-07-12",7112.1899400000002,7190.4702100000004,6996.2597699999997,7174.1401400000004,52912600,7174.1401400000004,-7.760431520348476E-3,-7.760431520348476E-3,0]
["2011-07-13",7171.4702100000004,7280.1601600000004,7163.0898399999996,7267.8701199999996,35735100,7267.8701199999996,1.3064977568168769E-2,1.3064977568168769E-2,0]
["2011-07-14",7204.9399400000002,7267.2797899999996,7197.4902300000003,7214.7402300000003,0,7214.7402300000003,-7.3102420823116269E-3,-7.3102420823116269E-3,0]
["2011-07-15",7188.7002000000002,7254.1000999999997,7139.6801800000003,7220.1201199999996,43506900,7220.1201199999996,7.456803472464385E-4,7.456803472464385E-4,0]
["2011-07-18",7162.8198199999997,7171.5497999999998,7089.0898399999996,7107.9199200000003,35099200,7107.9199200000003,-1.5539935366061379E-2,-1.5539935366061379E-2,0]
["2011-07-19",7148.4799800000001,7236.4399400000002,7139.7597699999997,7192.6699200000003,0,7192.6699200000003,1.1923319473751189E-2,1.1923319473751189E-2,0]
["2011-07-20",7250.1801800000003,7263.1801800000003,7166.3701199999996,7221.3598599999996,33754900,7221.3598599999996,3.9887747274796803E-3,3.9887747274796803E-3,0]
["2011-07-21",7264.9799800000001,7326.6098599999996,7142.4301800000003,7290.1401400000004,0,7290.1401400000004,9.5245606552559845E-3,9.5245606552559845E-3,0]
["2011-07-22",7308.4799800000001,7357.25,7266.7900399999999,7326.3901400000004,31435600,7326.3901400000004,4.972469569014348E-3,4.972469569014348E-3,0]
["2011-07-25",7273.6000999999997,7366.7797899999996,7258.5200199999999,7344.5400399999999,25257100,7344.5400399999999,2.4773318992263541E-3,2.4773318992263541E-3,0]
["2011-07-26",7369.8901400000004,7382.7997999999998,7302.5,7349.4502000000002,30274400,7349.4502000000002,6.685456098351341E-4,6.685456098351341E-4,0]
["2011-07-27",7315.75,7344.1699200000003,7216.5800799999997,7252.6801800000003,36552400,7252.6801800000003,-1.3166974041133025E-2,-1.3166974041133025E-2,0]
["2011-07-28",7163.9502000000002,7203.0097699999997,7110.1298800000004,7190.0600599999998,44256400,7190.0600599999998,-8.6340660894825907E-3,-8.6340660894825907E-3,0]
["2011-07-29",7108.2700199999999,7190.9101600000004,7063.8198199999997,7158.7700199999999,38125300,7158.7700199999999,-4.3518468189262752E-3,-4.3518468189262752E-3,0]
["2011-08-01",7254.5,7282.0097699999997,6953.9799800000001,6953.9799800000001,42809200,6953.9799800000001,-2.8606875123500596E-2,-2.8606875123500596E-2,0]
["2011-08-02",6909.4301800000003,6938.3398399999996,6772.3798800000004,6796.75,46228700,6796.75,-2.2610070844638824E-2,-2.2610070844638824E-2,0]
["2011-08-03",6717.8398399999996,6783.0698199999997,6543.6000999999997,6640.5898399999996,60276900,6640.5898399999996,-2.2975710449847406E-2,-2.2975710449847406E-2,0]
["2011-08-04",6714.7900399999999,6730.4301800000003,6391.5400399999999,6414.7597699999997,64343200,6414.7597699999997,-3.4007531776725421E-2,-3.4007531776725421E-2,0]
["2011-08-05",6338.7700199999999,6436.6601600000004,6152.6201199999996,6236.1601600000004,81668200,6236.1601600000004,-2.7841979497854105E-2,-2.7841979497854105E-2,0]
["2011-08-08",6170.6899400000002,6272.9399400000002,5911.0898399999996,5923.2700199999999,71999800,5923.2700199999999,-5.0173525370137452E-2,-5.0173525370137452E-2,0]
["2011-08-09",5896.1401400000004,6026.2700199999999,5502.6298800000004,5917.0800799999997,95099500,5917.0800799999997,-1.0450207367045216E-3,-1.0450207367045216E-3,0]
["2011-08-10",6040.6801800000003,6089.0800799999997,5549.0200199999999,5613.4199200000003,87252800,5613.4199200000003,-5.131925812976313E-2,-5.131925812976313E-2,0]
["2011-08-11",5771.2099600000001,5825.0800799999997,5487.8198199999997,5797.6601600000004,72182900,5797.6601600000004,3.2821389211160255E-2,3.2821389211160255E-2,0]
["2011-08-12",5775.9599600000001,6023.75,5678.6201199999996,5997.7402300000003,52384600,5997.7402300000003,3.4510486037180897E-2,3.4510486037180897E-2,0]
["2011-08-15",6075.5898399999996,6106.1098599999996,6008.0097699999997,6022.2402300000003,30978100,6022.2402300000003,4.08487181179569E-3,4.08487181179569E-3,0]
["2011-08-16",5957.9399400000002,5998.3100599999998,5849.5200199999999,5994.8999000000003,34177600,5994.8999000000003,-4.5398936202848874E-3,-4.5398936202848874E-3,0]
["2011-08-17",5910.5,6018.3701199999996,5870.1699200000003,5948.9399400000002,30907200,5948.9399400000002,-7.6665099946039358E-3,-7.6665099946039358E-3,0]
["2011-08-18",5854.3598599999996,5892.5698199999997,5535.6098599999996,5602.7997999999998,53714100,5602.7997999999998,-5.8185179795242715E-2,-5.8185179795242715E-2,0]
["2011-08-19",5581.5097699999997,5595.1499000000003,5345.3598599999996,5480,63842800,5480,-2.1917577708202206E-2,-2.1917577708202206E-2,0]
["2011-08-22",5412.75,5591.3500999999997,5408.7099600000001,5473.7797899999996,33877900,5473.7797899999996,-1.1350748175183224E-3,-1.1350748175183224E-3,0]
["2011-08-23",5529.2597699999997,5636.0600599999998,5452.1499000000003,5532.3798800000004,35757400,5532.3798800000004,1.0705598735823609E-2,1.0705598735823609E-2,0]
["2011-08-24",5579.7997999999998,5743.1000999999997,5514.1499000000003,5681.0800799999997,36724000,5681.0800799999997,2.6878161519161496E-2,2.6878161519161496E-2,0]
["2011-08-25",5739.8598599999996,5777.0400399999999,5451.5200199999999,5584.1401400000004,46227600,5584.1401400000004,-1.7063646108646174E-2,-1.7063646108646174E-2,0]
["2011-08-26",5582.5,5588.6899400000002,5403.5800799999997,5537.4799800000001,36127500,5537.4799800000001,-8.3558361413186809E-3,-8.3558361413186809E-3,0]
["2011-08-29",5634.0600599999998,5714.7202100000004,5587.7797899999996,5670.0698199999997,19843600,5670.0698199999997,2.394407573099698E-2,{"$f":"(G5252-G5251)/G5251","v":2.394407573099698E-2},{"$f":"I5252-H5252","v":0}]
["2011-08-30",5713.5297899999996,5730.3598599999996,5572.6499000000003,5643.9199200000003,26854200,5643.9199200000003,-4.6119185177863359E-3,-4.6119185177863359E-3,0]
["2011-08-31",5686.2597699999997,5869.6499000000003,5648.9702100000004,5784.8500999999997,49542100,5784.8500999999997,2.4970265701431033E-2,2.4970265701431033E-2,0]
["2011-09-01",5793.1000999999997,5794.5,5639.0297899999996,5730.6298800000004,37537700,5730.6298800000004,-9.3727960211102534E-3,-9.3727960211102534E-3,0]
["2011-09-02",5623.7002000000002,5635.5,5493.3100599999998,5538.3300799999997,35729600,5538.3300799999997,-3.3556485766273333E-2,-3.3556485766273333E-2,0]
["2011-09-05",5409.8999000000003,5421.1000999999997,5208.3999000000003,5246.2002000000002,0,5246.2002000000002,-5.2746924755340603E-2,-5.2746924755340603E-2,0]
["2011-09-06",5248.3100599999998,5332.1098599999996,5150.0497999999998,5193.9702100000004,44398800,5193.9702100000004,-9.9557752294698581E-3,-9.9557752294698581E-3,0]
["2011-09-07",5332.5200199999999,5406.2299800000001,5276.8798800000004,5405.5297899999996,36320800,5405.5297899999996,4.0731766153121463E-2,4.0731766153121463E-2,0]
["2011-09-08",5410.0800799999997,5473.6801800000003,5313.7797899999996,5408.4599600000001,32435100,5408.4599600000001,5.4206897636957508E-4,5.4206897636957508E-4,0]
["2011-09-09",5383.6298800000004,5400.7900399999999,5174.2402300000003,5189.9301800000003,38534000,5189.9301800000003,-4.0405176633682587E-2,-4.0405176633682587E-2,0]
["2011-09-12",5063.5898399999996,5126.5200199999999,4965.7997999999998,5072.3300799999997,43750200,5072.3300799999997,-2.2659283636066289E-2,-2.2659283636066289E-2,0]
["2011-09-13",5153.9502000000002,5222.8100599999998,4969.8398399999996,5166.3598599999996,43188900,5166.3598599999996,1.8537788061300586E-2,1.8537788061300586E-2,0]
["2011-09-14",5108.1000999999997,5347.8198199999997,5105.8198199999997,5340.1899400000002,43360500,5340.1899400000002,3.3646529608953847E-2,3.3646529608953847E-2,0]
["2011-09-15",5386.8598599999996,5566.5800799999997,5374.5698199999997,5508.2402300000003,44832400,5508.2402300000003,3.1468972431343917E-2,3.1468972431343917E-2,0]
["2011-09-16",5607.5097699999997,5655.9502000000002,5524.2202100000004,5573.5097699999997,83673300,5573.5097699999997,1.1849435985837408E-2,1.1849435985837408E-2,0]
["2011-09-19",5447.3198199999997,5496.9399400000002,5362.0097699999997,5415.9101600000004,31196400,5415.9101600000004,-2.8276546826614662E-2,-2.8276546826614662E-2,0]
["2011-09-20",5373.5297899999996,5577.6000999999997,5369.0698199999997,5571.6801800000003,30618100,5571.6801800000003,2.8761559072833644E-2,2.8761559072833644E-2,0]
["2011-09-21",5557.0698199999997,5557.9199200000003,5417.8500999999997,5433.7997999999998,29222200,5433.7997999999998,-2.4746642941734769E-2,-2.4746642941734769E-2,0]
["2011-09-22",5258.4199200000003,5289.7700199999999,5135.8500999999997,5164.2099600000001,42986900,5164.2099600000001,-4.9613502507030102E-2,-4.9613502507030102E-2,0]
["2011-09-23",5227.0898399999996,5229.6000999999997,4973.9199200000003,5196.5600599999998,40802700,5196.5600599999998,6.2642882939638756E-3,6.2642882939638756E-3,0]
["2011-09-26",5128.5600599999998,5415.5600599999998,5118.1899400000002,5345.5600599999998,41842700,5345.5600599999998,2.8672813992262413E-2,2.8672813992262413E-2,0]
["2011-09-27",5502.8901400000004,5638.0400399999999,5483.2299800000001,5628.4399400000002,47598100,5628.4399400000002,5.2918660874610099E-2,5.2918660874610099E-2,0]
["2011-09-28",5560.6000999999997,5700.0800799999997,5520.5898399999996,5578.4199200000003,33258200,5578.4199200000003,-8.8870131925046225E-3,-8.8870131925046225E-3,0]
["2011-09-29",5555.0698199999997,5704.4101600000004,5533.3300799999997,5639.5800799999997,32227500,5639.5800799999997,1.0963706726473801E-2,1.0963706726473801E-2,0]
["2011-09-30",5602.5497999999998,5606.5600599999998,5438.5497999999998,5502.0200199999999,36597800,5502.0200199999999,-2.439189763220807E-2,-2.439189763220807E-2,0]
["2011-10-03",5311.9301800000003,5437.7402300000003,5289.0400399999999,5376.7002000000002,26285300,5376.7002000000002,-2.2777056343753491E-2,-2.2777056343753491E-2,0]
["2011-10-04",5284.1098599999996,5288.7797899999996,5125.4399400000002,5216.7099600000001,38128100,5216.7099600000001,-2.9756213671723798E-2,-2.9756213671723798E-2,0]
["2011-10-05",5341.4301800000003,5486.0297899999996,5266.1401400000004,5473.0297899999996,36853500,5473.0297899999996,4.9134383924997707E-2,4.9134383924997707E-2,0]
["2011-10-06",5511.5600599999998,5645.25,5465.5497999999998,5645.25,43781800,5645.25,3.1467069723368053E-2,3.1467069723368053E-2,0]
["2011-10-07",5647.6601600000004,5749.1298800000004,5606.3198199999997,5675.7002000000002,33773200,5675.7002000000002,5.3939506664895664E-3,5.3939506664895664E-3,0]
["2011-10-10",5705.3999000000003,5872.1499000000003,5652.9902300000003,5847.2900399999999,30469800,5847.2900399999999,3.0232364986438085E-2,3.0232364986438085E-2,0]
["2011-10-11",5825.9101600000004,5883.3798800000004,5773.8798800000004,5865.0097699999997,29914000,5865.0097699999997,3.0304174889193283E-3,3.0304174889193283E-3,0]
["2011-10-12",5851.1000999999997,6022.0497999999998,5798.1601600000004,5994.4702100000004,37347200,5994.4702100000004,2.2073354534241595E-2,2.2073354534241595E-2,0]
["2011-10-13",5969.9101600000004,6036.0200199999999,5878.2900399999999,5914.8398399999996,36374900,5914.8398399999996,-1.3283971261907524E-2,-1.3283971261907524E-2,0]
["2011-10-14",5934.7797899999996,6037.2900399999999,5885.3901400000004,5967.2002000000002,34489800,5967.2002000000002,8.8523715631158295E-3,8.8523715631158295E-3,0]
["2011-10-17",6021.2900399999999,6081.4101600000004,5819.9702100000004,5859.4301800000003,31908700,5859.4301800000003,-1.8060399582370292E-2,-1.8060399582370292E-2,0]
["2011-10-18",5781.7700199999999,5907.4599600000001,5747.6499000000003,5877.4101600000004,28418800,5877.4101600000004,3.0685543555704709E-3,3.0685543555704709E-3,0]
["2011-10-19",5909.5800799999997,5977.75,5874.8500999999997,5913.5297899999996,27125000,5913.5297899999996,6.145500997330299E-3,6.145500997330299E-3,0]
["2011-10-20",5834.4199200000003,5914.8701199999996,5752.8300799999997,5766.4799800000001,36015000,5766.4799800000001,-2.486667273557432E-2,-2.486667273557432E-2,0]
["2011-10-21",5800.0600599999998,5980.4599600000001,5769.1899400000002,5970.9599600000001,37582400,5970.9599600000001,3.5460104033865049E-2,3.5460104033865049E-2,0]
["2011-10-24",6014.3598599999996,6067.1601600000004,5937.5800799999997,6055.2700199999999,27538400,6055.2700199999999,1.4120017646207728E-2,1.4120017646207728E-2,0]
["2011-10-25",6026.4502000000002,6157.9301800000003,5964.2797899999996,6046.75,32778700,6046.75,-1.407042125596231E-3,-1.407042125596231E-3,0]
["2011-10-26",6041.1601600000004,6143.5600599999998,5951.8198199999997,6016.0698199999997,31283600,6016.0698199999997,-5.073829743250555E-3,-5.073829743250555E-3,0]
["2011-10-27",6222.75,6347.6000999999997,6196.6000999999997,6337.8398399999996,62548700,6337.8398399999996,5.3485087378856246E-2,5.3485087378856246E-2,0]
["2011-10-28",6364.1801800000003,6430.6000999999997,6305.5,6346.1899400000002,41487900,6346.1899400000002,1.3174993705742754E-3,1.3174993705742754E-3,0]
["2011-10-31",6283.1899400000002,6304.8398399999996,6141.3398399999996,6141.3398399999996,34570100,6141.3398399999996,-3.2279226108382214E-2,-3.2279226108382214E-2,0]
["2011-11-01",5934.5400399999999,5947.5800799999997,5762.2597699999997,5834.5097699999997,50911300,5834.5097699999997,-4.996142177339595E-2,-4.996142177339595E-2,0]
["2011-11-02",5897.1401400000004,5990.5600599999998,5810.7900399999999,5965.6298800000004,34051300,5965.6298800000004,2.2473200863283627E-2,2.2473200863283627E-2,0]
["2011-11-03",5835.3598599999996,6193.3398399999996,5832.0297899999996,6133.1801800000003,50326400,6133.1801800000003,2.8085936166056594E-2,2.8085936166056594E-2,0]
["2011-11-04",6175.4301800000003,6175.4301800000003,5928.9199200000003,5966.1601600000004,35795800,5966.1601600000004,-2.7232205005919118E-2,-2.7232205005919118E-2,0]
["2011-11-07",5905.9301800000003,6028.5898399999996,5835.0898399999996,5928.6801800000003,31556100,5928.6801800000003,-6.282094176968938E-3,-6.282094176968938E-3,0]
["2011-11-08",5950.4399400000002,6087.0600599999998,5934.2299800000001,5961.4399400000002,28072000,5961.4399400000002,5.5256412903689324E-3,5.5256412903689324E-3,0]
["2011-11-09",6045.8701199999996,6055.5800799999997,5767.2597699999997,5829.5400399999999,41995700,5829.5400399999999,-2.212551016659246E-2,-2.212551016659246E-2,0]
["2011-11-10",5732.3198199999997,5934.3100599999998,5721.9702100000004,5867.8100599999998,37153400,5867.8100599999998,6.5648438362900293E-3,6.5648438362900293E-3,0]
["2011-11-11",5881.4902300000003,6065.2900399999999,5855.1201199999996,6057.0297899999996,30712700,6057.0297899999996,3.2247078222569427E-2,3.2247078222569427E-2,0]
["2011-11-14",6097.2700199999999,6116.0698199999997,5934.0898399999996,5985.0200199999999,26255000,5985.0200199999999,-1.1888627346506688E-2,-1.1888627346506688E-2,0]
["2011-11-15",5920.4301800000003,6011.4702100000004,5815.8500999999997,5933.1401400000004,30809600,5933.1401400000004,-8.668288464639004E-3,-8.668288464639004E-3,0]
["2011-11-16",5873.2900399999999,6028.2299800000001,5852.0400399999999,5913.3598599999996,28104800,5913.3598599999996,-3.3338636090265781E-3,-3.3338636090265781E-3,0]
["2011-11-17",5875.8598599999996,5921.25,5778.1000999999997,5850.1699200000003,31285500,5850.1699200000003,-1.0685962210322728E-2,-1.0685962210322728E-2,0]
["2011-11-18",5800.7900399999999,5897.9902300000003,5769.6899400000002,5800.2402300000003,30460700,5800.2402300000003,-8.5347418421651468E-3,-8.5347418421651468E-3,0]
["2011-11-21",5767.0898399999996,5771.7002000000002,5598.0497999999998,5606,32730600,5606,-3.3488307776521238E-2,-3.3488307776521238E-2,0]
["2011-11-22",5648.5,5681.7402300000003,5537.3901400000004,5537.3901400000004,27129100,5537.3901400000004,-1.2238647877274272E-2,-1.2238647877274272E-2,0]
["2011-11-23",5485.6699200000003,5588.1098599999996,5457.7700199999999,5457.7700199999999,34499500,5457.7700199999999,-1.4378636503296929E-2,-1.4378636503296929E-2,0]
["2011-11-24",5512.7700199999999,5563.7700199999999,5399.8999000000003,5428.1499000000003,0,5428.1499000000003,-5.4271469650528786E-3,-5.4271469650528786E-3,0]
["2011-11-25",5433.2997999999998,5528.6401400000004,5366.5,5492.8701199999996,23161100,5492.8701199999996,1.1923071615984526E-2,{"$f":"(G5316-G5315)/G5315","v":1.1923071615984526E-2},{"$f":"I5316-H5316","v":0}]
["2011-11-28",5577.1899400000002,5754.5097699999997,5573,5745.3300799999997,33258600,5745.3300799999997,4.596139258431986E-2,4.596139258431986E-2,0]
["2011-11-29",5725.6801800000003,5826.3500999999997,5690.5698199999997,5799.9101600000004,28463200,5799.9101600000004,9.4999032675248205E-3,9.4999032675248205E-3,0]
["2011-11-30",5741.2099600000001,6130.6801800000003,5725.9799800000001,6088.8398399999996,54927900,6088.8398399999996,4.9816233705247473E-2,4.9816233705247473E-2,0]
["2011-12-01",6080.4799800000001,6111.9702100000004,6017.3798800000004,6035.8798800000004,33757700,6035.8798800000004,-8.6978737151344136E-3,-8.6978737151344136E-3,0]
["2011-12-02",6117.7299800000001,6169.6401400000004,6055.4799800000001,6080.6801800000003,36316300,6080.6801800000003,7.4223312740941882E-3,7.4223312740941882E-3,0]
["2011-12-05",6137.8701199999996,6170.0400399999999,6086.4199200000003,6106.0898399999996,31904300,6106.0898399999996,4.1787529105007703E-3,4.1787529105007703E-3,0]
["2011-12-06",6021.7299800000001,6094.7700199999999,6005.8198199999997,6028.8198199999997,37175200,6028.8198199999997,-1.2654582887696251E-2,-1.2654582887696251E-2,0]
["2011-12-07",6116.2597699999997,6137.0497999999998,5919.5600599999998,5994.7299800000001,32189300,5994.7299800000001,-5.6544798182407187E-3,-5.6544798182407187E-3,0]
["2011-12-08",6054.5600599999998,6077.1699200000003,5868.6298800000004,5874.4399400000002,36845900,5874.4399400000002,-2.0065964672523893E-2,-2.0065964672523893E-2,0]
["2011-12-09",5806.4902300000003,6007.0497999999998,5802.3598599999996,5986.7099600000001,34722300,5986.7099600000001,1.9111612536122025E-2,1.9111612536122025E-2,0]
["2011-12-12",5945.1899400000002,5952.5497999999998,5785.4301800000003,5785.4301800000003,31442300,5785.4301800000003,-3.3621100962773189E-2,-3.3621100962773189E-2,0]
["2011-12-13",5801.3901400000004,5852.4301800000003,5734.1201199999996,5774.2597699999997,30398500,5774.2597699999997,-1.9307829586495207E-3,-1.9307829586495207E-3,0]
["2011-12-14",5738.9799800000001,5771.6000999999997,5675.1401400000004,5675.1401400000004,33441100,5675.1401400000004,-1.716577257486274E-2,-1.716577257486274E-2,0]
["2011-12-15",5713.4799800000001,5795.8701199999996,5682.1601600000004,5730.6201199999996,31639100,5730.6201199999996,9.7759665191279582E-3,9.7759665191279582E-3,0]
["2011-12-16",5764.4502000000002,5775,5693.4101600000004,5701.7797899999996,67660200,5701.7797899999996,-5.0326717521104848E-3,-5.0326717521104848E-3,0]
["2011-12-19",5651.7402300000003,5775.2402300000003,5644.1899400000002,5670.7099600000001,22079300,5670.7099600000001,-5.4491459060714547E-3,-5.4491459060714547E-3,0]
["2011-12-20",5652.6098599999996,5847.7099600000001,5637.5297899999996,5847.0297899999996,27147600,5847.0297899999996,3.1093078511107531E-2,3.1093078511107531E-2,0]
["2011-12-21",5918.7202100000004,5965.3500999999997,5771.6201199999996,5791.5297899999996,29979400,5791.5297899999996,-9.4919988427149792E-3,-9.4919988427149792E-3,0]
["2011-12-22",5830.1298800000004,5886.1801800000003,5820.4399400000002,5852.1801800000003,20944800,5852.1801800000003,1.0472257279022077E-2,1.0472257279022077E-2,0]
["2011-12-23",5905.1801800000003,5913.4101600000004,5844.6401400000004,5878.9301800000003,11190700,5878.9301800000003,4.5709460709051509E-3,4.5709460709051509E-3,0]
["2011-12-27",5900.7002000000002,5924.3798800000004,5877.9799800000001,5889.7597699999997,8010500,5889.7597699999997,1.8421021628801466E-3,1.8421021628801466E-3,0]
["2011-12-28",5875.8701199999996,5901.3500999999997,5771.2700199999999,5771.2700199999999,15624100,5771.2700199999999,-2.0117925794450483E-2,-2.0117925794450483E-2,0]
["2011-12-29",5804.1298800000004,5848.7797899999996,5775.7900399999999,5848.7797899999996,13731300,5848.7797899999996,1.3430279597279987E-2,1.3430279597279987E-2,0]
["2011-12-30",5867.0297899999996,5898.3500999999997,5817.7099600000001,5898.3500999999997,9422800,5898.3500999999997,8.4753250728901303E-3,8.4753250728901303E-3,0]
["2012-01-03",6124.1098599999996,6179.0297899999996,6108.6201199999996,6166.5698199999997,27401400,6166.5698199999997,4.5473685938038855E-2,4.5473685938038855E-2,0]
["2012-01-04",6141.2597699999997,6163.4799800000001,6088.0600599999998,6111.5497999999998,22440800,6111.5497999999998,-8.9223055290080112E-3,-8.9223055290080112E-3,0]
["2012-01-05",6121.3398399999996,6130.1000999999997,6040.9399400000002,6095.9902300000003,28094600,6095.9902300000003,-2.5459286938968313E-3,-2.5459286938968313E-3,0]
["2012-01-06",6114.6401400000004,6152.5600599999998,6012.6401400000004,6057.9199200000003,25127300,6057.9199200000003,-6.2451396022004555E-3,-6.2451396022004555E-3,0]
["2012-01-09",6061.2597699999997,6076.5898399999996,5987.75,6017.2299800000001,24365900,6017.2299800000001,-6.716817081992758E-3,-6.716817081992758E-3,0]
["2012-01-10",6090.8701199999996,6191.2900399999999,6069.3598599999996,6162.9799800000001,38258000,6162.9799800000001,2.4222108924611851E-2,2.4222108924611851E-2,0]
["2012-01-11",6148.4502000000002,6181.6098599999996,6106.0297899999996,6152.3398399999996,28897700,6152.3398399999996,-1.726460256974651E-3,-1.726460256974651E-3,0]
["2012-01-12",6160.0898399999996,6256.9502000000002,6148.8500999999997,6179.2099600000001,32966100,6179.2099600000001,4.367463550258059E-3,4.367463550258059E-3,0]
["2012-01-13",6242.4902300000003,6245.3798800000004,6063.6601600000004,6143.0800799999997,37550700,6143.0800799999997,-5.8470063703743146E-3,-5.8470063703743146E-3,0]
["2012-01-16",6120.3999000000003,6232.2099600000001,6104.1098599999996,6220.0097699999997,22558000,6220.0097699999997,1.2522983421697465E-2,1.2522983421697465E-2,0]
["2012-01-17",6301.9101600000004,6343.0400399999999,6270.9702100000004,6332.9301800000003,35967000,6332.9301800000003,1.8154378236611778E-2,1.8154378236611778E-2,0]
["2012-01-18",6330.4301800000003,6399.4301800000003,6280.5200199999999,6354.5698199999997,36023800,6354.5698199999997,3.4170027751670895E-3,3.4170027751670895E-3,0]
["2012-01-19",6377.2402300000003,6420.3500999999997,6333.7002000000002,6416.2597699999997,47715400,6416.2597699999997,9.7079663529450293E-3,9.7079663529450293E-3,0]
["2012-01-20",6410.75,6431.2597699999997,6371.6899400000002,6404.3901400000004,43818800,6404.3901400000004,-1.8499297761442152E-3,-1.8499297761442152E-3,0]
["2012-01-23",6387.3300799999997,6467.3398399999996,6349.6899400000002,6436.6201199999996,36892600,6436.6201199999996,5.0324822965890012E-3,5.0324822965890012E-3,0]
["2012-01-24",6372.4902300000003,6420.0497999999998,6339,6419.2202100000004,34983400,6419.2202100000004,-2.7032681245136433E-3,-2.7032681245136433E-3,0]
["2012-01-25",6448.8701199999996,6456.5698199999997,6366.6499000000003,6421.8500999999997,29882400,6421.8500999999997,4.096899489290538E-4,4.096899489290538E-4,0]
["2012-01-26",6453.6201199999996,6559.0698199999997,6430.3701199999996,6539.8500999999997,39435500,6539.8500999999997,1.8374767109559285E-2,1.8374767109559285E-2,0]
["2012-01-27",6507.7700199999999,6574.1899400000002,6484.3500999999997,6511.9799800000001,32252600,6511.9799800000001,-4.2615839161205833E-3,-4.2615839161205833E-3,0]
["2012-01-30",6454.5400399999999,6491.5200199999999,6414.3300799999997,6444.4502000000002,27883100,6444.4502000000002,-1.0370084092303958E-2,-1.0370084092303958E-2,0]
["2012-01-31",6489.0400399999999,6533.2202100000004,6450.1000999999997,6458.9101600000004,33055800,6458.9101600000004,2.2437848926197207E-3,2.2437848926197207E-3,0]
["2012-02-01",6482.9502000000002,6630.4799800000001,6482.5600599999998,6616.6401400000004,41433900,6616.6401400000004,2.4420525459050518E-2,2.4420525459050518E-2,0]
["2012-02-02",6640.0497999999998,6667.9799800000001,6606.3701199999996,6655.6298800000004,36733900,6655.6298800000004,5.8926795435485149E-3,5.8926795435485149E-3,0]
["2012-02-03",6649.5698199999997,6767.4599600000001,6635.6298800000004,6766.6699200000003,36955500,6766.6699200000003,1.6683626043219796E-2,1.6683626043219796E-2,0]
["2012-02-06",6752.0297899999996,6781.4301800000003,6714.8198199999997,6764.8300799999997,24951700,6764.8300799999997,-2.7189740622083562E-4,-2.7189740622083562E-4,0]
["2012-02-07",6772.75,6788.7700199999999,6682.8901400000004,6754.2002000000002,28238600,6754.2002000000002,-1.571344715874889E-3,-1.571344715874889E-3,0]
["2012-02-08",6800.7202100000004,6829.8798800000004,6735.6699200000003,6748.7597699999997,31013400,6748.7597699999997,-8.0548841297309489E-4,-8.0548841297309489E-4,0]
["2012-02-09",6782.1401400000004,6838.1298800000004,6746.1000999999997,6788.7997999999998,43080800,6788.7997999999998,5.9329464026840178E-3,5.9329464026840178E-3,0]
["2012-02-10",6730.5400399999999,6751.0800799999997,6649.5600599999998,6692.9599600000001,34655200,6692.9599600000001,-1.4117346633200118E-2,-1.4117346633200118E-2,0]
["2012-02-13",6748.6801800000003,6774.6000999999997,6709.6298800000004,6738.4702100000004,23225500,6738.4702100000004,6.7997194472982124E-3,6.7997194472982124E-3,0]
["2012-02-14",6712.6801800000003,6788.5698199999997,6698.3198199999997,6728.1899400000002,28807000,6728.1899400000002,-1.5256088814853126E-3,-1.5256088814853126E-3,0]
["2012-02-15",6807.5497999999998,6830.1000999999997,6736.5600599999998,6757.9399400000002,31915100,6757.9399400000002,4.4216944327228665E-3,4.4216944327228665E-3,0]
["2012-02-16",6665.2402300000003,6751.9599600000001,6651.7202100000004,6751.9599600000001,32413900,6751.9599600000001,-8.8488208730663396E-4,-8.8488208730663396E-4,0]
["2012-02-17",6811.0200199999999,6874.5297899999996,6794.8901400000004,6848.0297899999996,36191000,6848.0297899999996,1.4228435975499987E-2,1.4228435975499987E-2,0]
["2012-02-20",6892,6956.7002000000002,6878.5,6948.2997999999998,0,6948.2997999999998,1.464216907269035E-2,1.464216907269035E-2,0]
["2012-02-21",6936.9101600000004,6971.0297899999996,6873.5400399999999,6908.1801800000003,27069600,6908.1801800000003,-5.7740197105483971E-3,-5.7740197105483971E-3,0]
["2012-02-22",6914.6801800000003,6915.1801800000003,6821.7997999999998,6843.8701199999996,28158500,6843.8701199999996,-9.3092621101843794E-3,-9.3092621101843794E-3,0]
["2012-02-23",6838.9399400000002,6903.5097699999997,6733.5898399999996,6809.4599600000001,38477800,6809.4599600000001,-5.0278803362211457E-3,-5.0278803362211457E-3,0]
["2012-02-24",6871.25,6890.8999000000003,6826.3398399999996,6864.4301800000003,32319500,6864.4301800000003,8.0726254832108827E-3,8.0726254832108827E-3,0]
["2012-02-27",6817.4599600000001,6868.5800799999997,6743.6499000000003,6849.6000999999997,31051400,6849.6000999999997,-2.1604240426552979E-3,{"$f":"(G5380-G5379)/G5379","v":-2.1604240426552979E-3},{"$f":"I5380-H5380","v":0}]
["2012-02-28",6867.2299800000001,6900.5097699999997,6809.2202100000004,6887.6298800000004,29200000,6887.6298800000004,5.5521168308790402E-3,5.5521168308790402E-3,0]
["2012-02-29",6914.6601600000004,6967.1401400000004,6843.2700199999999,6856.0800799999997,34840000,6856.0800799999997,-4.5806468334794849E-3,-4.5806468334794849E-3,0]
["2012-03-01",6831.9702100000004,6949.4502000000002,6817.7299800000001,6941.7700199999999,34326500,6941.7700199999999,1.2498386687455409E-2,1.2498386687455409E-2,0]
["2012-03-02",6944.4502000000002,6954.8901400000004,6904.1000999999997,6921.3701199999996,28284400,6921.3701199999996,-2.938717350362515E-3,-2.938717350362515E-3,0]
["2012-03-05",6876.8901400000004,6902.5800799999997,6815.4702100000004,6866.4599600000001,29151000,6866.4599600000001,-7.9334234476684008E-3,-7.9334234476684008E-3,0]
["2012-03-06",6835.9702100000004,6840.3300799999997,6633.1098599999996,6633.1098599999996,45805500,6633.1098599999996,-3.3984047290650854E-2,-3.3984047290650854E-2,0]
["2012-03-07",6638.4799800000001,6682.6801800000003,6612.6098599999996,6671.1098599999996,32184400,6671.1098599999996,5.728836217405873E-3,5.728836217405873E-3,0]
["2012-03-08",6723.3300799999997,6838.3901400000004,6703.8901400000004,6834.5400399999999,43164700,6834.5400399999999,2.4498199464519133E-2,2.4498199464519133E-2,0]
["2012-03-09",6848.5200199999999,6912.4199200000003,6830.6298800000004,6880.2099600000001,30300700,6880.2099600000001,6.6822229049374737E-3,6.6822229049374737E-3,0]
["2012-03-12",6868.9702100000004,6911.2700199999999,6846.8999000000003,6901.3500999999997,24438000,6901.3500999999997,3.0726009995194273E-3,3.0726009995194273E-3,0]
["2012-03-13",6957.25,7020.0400399999999,6941.9599600000001,6995.9101600000004,35174700,6995.9101600000004,1.3701675560554551E-2,1.3701675560554551E-2,0]
["2012-03-14",7028.9199200000003,7099.3398399999996,7028.1499000000003,7079.4199200000003,42715300,7079.4199200000003,1.1936940024970234E-2,1.1936940024970234E-2,0]
["2012-03-15",7093.9702100000004,7153.1098599999996,7072.2700199999999,7144.4502000000002,37620400,7144.4502000000002,9.1858204111163883E-3,9.1858204111163883E-3,0]
["2012-03-16",7145.7797899999996,7194.3300799999997,7142.75,7157.8198199999997,93000000,7157.8198199999997,1.8713294411373299E-3,1.8713294411373299E-3,0]
["2012-03-19",7143.9301800000003,7154.8300799999997,7095.1298800000004,7154.2202100000004,28231600,7154.2202100000004,-5.0289195460627033E-4,-5.0289195460627033E-4,0]
["2012-03-20",7121.9199200000003,7124.6298800000004,7032.0698199999997,7054.9399400000002,35770300,7054.9399400000002,-1.3877161603332895E-2,-1.3877161603332895E-2,0]
["2012-03-21",7088.7597699999997,7114.0097699999997,7012.0400399999999,7071.3198199999997,30160200,7071.3198199999997,2.3217603749011509E-3,2.3217603749011509E-3,0]
["2012-03-22",7053.4199200000003,7071.0898399999996,6938.2002000000002,6981.2597699999997,37292300,6981.2597699999997,-1.2735960512672732E-2,-1.2735960512672732E-2,0]
["2012-03-23",6986.8999000000003,7026.8999000000003,6908.9702100000004,6995.6201199999996,27379600,6995.6201199999996,2.056985483008309E-3,2.056985483008309E-3,0]
["2012-03-26",7022.6401400000004,7102.0497999999998,6969.9702100000004,7079.2299800000001,27599700,7079.2299800000001,1.1951743886287594E-2,1.1951743886287594E-2,0]
["2012-03-27",7106.7700199999999,7153.6801800000003,7075.1601600000004,7078.8999000000003,28973200,7078.8999000000003,-4.6626540023739312E-5,-4.6626540023739312E-5,0]
["2012-03-28",7056.0497999999998,7110.5400399999999,6998.7997999999998,6998.7997999999998,27738200,6998.7997999999998,-1.1315331637900482E-2,-1.1315331637900482E-2,0]
["2012-03-29",6980.0898399999996,6993.7402300000003,6841.9702100000004,6875.1499000000003,37906100,6875.1499000000003,-1.7667300613456529E-2,-1.7667300613456529E-2,0]
["2012-03-30",6924.8198199999997,6959.7099600000001,6898.9101600000004,6946.8300799999997,29578800,6946.8300799999997,1.0425980675708522E-2,1.0425980675708522E-2,0]
["2012-04-02",6973.9902300000003,7057.2002000000002,6911.6298800000004,7056.6499000000003,32398300,7056.6499000000003,1.5808623319601998E-2,1.5808623319601998E-2,0]
["2012-04-03",7053.9101600000004,7081.0600599999998,6981.2099600000001,6982.2797899999996,27387800,6982.2797899999996,-1.0539010869733065E-2,-1.0539010869733065E-2,0]
["2012-04-04",6940.6098599999996,6944.3999000000003,6772.9502000000002,6784.0600599999998,40871500,6784.0600599999998,-2.838896978661461E-2,-2.838896978661461E-2,0]
["2012-04-05",6817.8500999999997,6831.3598599999996,6685.7997999999998,6775.2597699999997,35399400,6775.2597699999997,-1.2972010746025342E-3,-1.2972010746025342E-3,0]
["2012-04-10",6694.7202100000004,6737.9199200000003,6606.4301800000003,6606.4301800000003,36990600,6606.4301800000003,-2.4918541241408281E-2,-2.4918541241408281E-2,0]
["2012-04-11",6628.6601600000004,6722.5200199999999,6603.0698199999997,6674.7299800000001,33024500,6674.7299800000001,1.0338382172987678E-2,1.0338382172987678E-2,0]
["2012-04-12",6710.3701199999996,6761.7797899999996,6651.8100599999998,6743.2402300000003,37209200,6743.2402300000003,1.0264123073934485E-2,1.0264123073934485E-2,0]
["2012-04-13",6732.0698199999997,6743.0097699999997,6552.3198199999997,6583.8999000000003,39352800,6583.8999000000003,-2.362963865518402E-2,-2.362963865518402E-2,0]
["2012-04-16",6556.2997999999998,6675.3901400000004,6548.3901400000004,6625.1899400000002,30743700,6625.1899400000002,6.2713650916837085E-3,6.2713650916837085E-3,0]
["2012-04-17",6625.7099600000001,6801.1499000000003,6616.9502000000002,6801,35953400,6801,2.6536606737647704E-2,2.6536606737647704E-2,0]
["2012-04-18",6780.4902300000003,6812.8398399999996,6718.1000999999997,6732.0297899999996,28212000,6732.0297899999996,-1.0141186590207383E-2,-1.0141186590207383E-2,0]
["2012-04-19",6775.4599600000001,6807.1201199999996,6665.3100599999998,6671.2202100000004,44420700,6671.2202100000004,-9.032874466825434E-3,-9.032874466825434E-3,0]
["2012-04-20",6689.7099600000001,6760.2597699999997,6651.7997999999998,6750.1201199999996,39428900,6750.1201199999996,1.1826908349049862E-2,1.1826908349049862E-2,0]
["2012-04-23",6666.7900399999999,6668.1201199999996,6499.0698199999997,6523,37566700,6523,-3.3646826421216282E-2,-3.3646826421216282E-2,0]
["2012-04-24",6566.1098599999996,6604.5400399999999,6508.1000999999997,6590.4101600000004,30721800,6590.4101600000004,1.0334226582860703E-2,1.0334226582860703E-2,0]
["2012-04-25",6622.9599600000001,6733.3398399999996,6622.8999000000003,6704.5,33488700,6704.5,1.7311493098329352E-2,1.7311493098329352E-2,0]
["2012-04-26",6702.6098599999996,6750.6499000000003,6642.0400399999999,6739.8999000000003,43854200,6739.8999000000003,5.2800208814975528E-3,5.2800208814975528E-3,0]
["2012-04-27",6662.3100599999998,6825.4101600000004,6652.5097699999997,6801.3198199999997,39072300,6801.3198199999997,9.1128831156675437E-3,9.1128831156675437E-3,0]
["2012-04-30",6844.1000999999997,6846.6601600000004,6759.8999000000003,6761.1899400000002,27000000,6761.1899400000002,-5.9003077435049222E-3,-5.9003077435049222E-3,0]
["2012-05-02",6861.2997999999998,6875.8701199999996,6664.5698199999997,6710.7700199999999,33923200,6710.7700199999999,-7.4572553718259054E-3,-7.4572553718259054E-3,0]
["2012-05-03",6749.2700199999999,6791.75,6648.5,6694.4399400000002,39192000,6694.4399400000002,-2.4334137440757842E-3,-2.4334137440757842E-3,0]
["2012-05-04",6682.9599600000001,6684.8901400000004,6546,6561.4702100000004,33324300,6561.4702100000004,-1.9862711622146513E-2,-1.9862711622146513E-2,0]
["2012-05-07",6515.9399400000002,6578.9502000000002,6410.0297899999996,6569.4799800000001,26200000,6569.4799800000001,1.2207279380454068E-3,1.2207279380454068E-3,0]
["2012-05-08",6548.7402300000003,6576.7202100000004,6415.0297899999996,6444.7402300000003,28639600,6444.7402300000003,-1.8987766212813655E-2,-1.8987766212813655E-2,0]
["2012-05-09",6483.2700199999999,6506.2099600000001,6375.7900399999999,6475.3100599999998,37212700,6475.3100599999998,4.7433765999905092E-3,4.7433765999905092E-3,0]
["2012-05-10",6531.1499000000003,6549.7700199999999,6440.2299800000001,6518,37107900,6518,6.592725229284265E-3,6.592725229284265E-3,0]
["2012-05-11",6465.1899400000002,6589.0097699999997,6454.2099600000001,6579.9301800000003,27864600,6579.9301800000003,9.5014084074870036E-3,9.5014084074870036E-3,0]
["2012-05-14",6499.7900399999999,6520.8598599999996,6404.2797899999996,6451.9702100000004,26865700,6451.9702100000004,-1.9447010302471004E-2,-1.9447010302471004E-2,0]
["2012-05-15",6501.9301800000003,6509.6499000000003,6353.2597699999997,6401.0600599999998,31070400,6401.0600599999998,-7.8906362464436445E-3,-7.8906362464436445E-3,0]
["2012-05-16",6344.9199200000003,6442.9702100000004,6297.3798800000004,6384.2597699999997,33500000,6384.2597699999997,-2.6246105867658632E-3,-2.6246105867658632E-3,0]
["2012-05-17",6401.1499000000003,6413.0497999999998,6291.1000999999997,6308.9599600000001,21026400,6308.9599600000001,-1.1794603088338858E-2,-1.1794603088338858E-2,0]
["2012-05-18",6254.8198199999997,6335.5497999999998,6229.2997999999998,6271.2202100000004,37614400,6271.2202100000004,-5.9819289136841709E-3,-5.9819289136841709E-3,0]
["2012-05-21",6269.3100599999998,6364.3999000000003,6244.0200199999999,6331.0400399999999,23792700,6331.0400399999999,9.5387863919387788E-3,9.5387863919387788E-3,0]
["2012-05-22",6381.8300799999997,6446,6351.0200199999999,6435.6000999999997,29013100,6435.6000999999997,1.6515463389803454E-2,1.6515463389803454E-2,0]
["2012-05-23",6352.4301800000003,6373.7900399999999,6258.8500999999997,6285.75,32300000,6285.75,-2.3284557410582375E-2,-2.3284557410582375E-2,0]
["2012-05-24",6338.1201199999996,6351.1000999999997,6244.4799800000001,6315.8901400000004,29406800,6315.8901400000004,4.7949950284374068E-3,4.7949950284374068E-3,0]
["2012-05-25",6334.1499000000003,6406.9599600000001,6279.5497999999998,6339.9399400000002,26596800,6339.9399400000002,3.8078243077229613E-3,3.8078243077229613E-3,0]
["2012-05-28",6425.1000999999997,6426.2700199999999,6311.3300799999997,6323.1899400000002,0,6323.1899400000002,-2.6419808639385942E-3,-2.6419808639385942E-3,0]
["2012-05-29",6396.6499000000003,6441.2597699999997,6334.75,6396.8398399999996,23019100,6396.8398399999996,1.1647586218167508E-2,1.1647586218167508E-2,0]
["2012-05-30",6360.7900399999999,6392.2099600000001,6258.8901400000004,6280.7997999999998,29677900,6280.7997999999998,-1.8140213433888299E-2,{"$f":"(G5444-G5443)/G5443","v":-1.8140213433888299E-2},{"$f":"I5444-H5444","v":0}]
["2012-05-31",6297.6801800000003,6322.6899400000002,6208.0898399999996,6264.3798800000004,33014600,6264.3798800000004,-2.6143039935772774E-3,-2.6143039935772774E-3,0]
["2012-06-01",6259.7597699999997,6259.7597699999997,6008.4702100000004,6050.2900399999999,42856100,6050.2900399999999,-3.4175743505516866E-2,-3.4175743505516866E-2,0]
["2012-06-04",5976.4599600000001,6030.8100599999998,5942.3798800000004,5978.2299800000001,23699300,5978.2299800000001,-1.191018273894185E-2,-1.191018273894185E-2,0]
["2012-06-05",5999.8598599999996,6011.5600599999998,5914.4301800000003,5969.3999000000003,22355900,5969.3999000000003,-1.4770391954709854E-3,-1.4770391954709854E-3,0]
["2012-06-06",6028.3598599999996,6102.4199200000003,5996.4101600000004,6093.9902300000003,32200300,6093.9902300000003,2.0871499997847352E-2,2.0871499997847352E-2,0]
["2012-06-07",6117.7597699999997,6230.2202100000004,6099.0800799999997,6144.2202100000004,28859800,6144.2202100000004,8.2425435723089534E-3,8.2425435723089534E-3,0]
["2012-06-08",6082.6298800000004,6144.7597699999997,6053.9502000000002,6130.8198199999997,22742300,6130.8198199999997,-2.1809748905468832E-3,-2.1809748905468832E-3,0]
["2012-06-11",6255.6499000000003,6287.5400399999999,6130.2797899999996,6141.0497999999998,29749700,6141.0497999999998,1.6686153402564144E-3,1.6686153402564144E-3,0]
["2012-06-12",6141.9199200000003,6211.1401400000004,6083.8100599999998,6161.2402300000003,28227200,6161.2402300000003,3.287781512535619E-3,3.287781512535619E-3,0]
["2012-06-13",6183.7997999999998,6221.3598599999996,6093.6098599999996,6152.4902300000003,28021500,6152.4902300000003,-1.4201686143310791E-3,-1.4201686143310791E-3,0]
["2012-06-14",6146.9199200000003,6167.4902300000003,6078.2202100000004,6138.6098599999996,29461700,6138.6098599999996,-2.2560572192896868E-3,-2.2560572192896868E-3,0]
["2012-06-15",6164.5600599999998,6251.5898399999996,6158.7797899999996,6229.4101600000004,70434200,6229.4101600000004,1.4791671415977687E-2,1.4791671415977687E-2,0]
["2012-06-18",6304.7700199999999,6316.1401400000004,6221.8701199999996,6248.2002000000002,28946700,6248.2002000000002,3.0163433643611392E-3,3.0163433643611392E-3,0]
["2012-06-19",6254.7700199999999,6375.2700199999999,6233.25,6363.3598599999996,25250900,6363.3598599999996,1.8430853095904216E-2,1.8430853095904216E-2,0]
["2012-06-20",6364.0600599999998,6402.2099600000001,6333.9702100000004,6392.1298800000004,22461300,6392.1298800000004,4.5211995915630711E-3,4.5211995915630711E-3,0]
["2012-06-21",6357.25,6427.4902300000003,6331.7900399999999,6343.1298800000004,30737700,6343.1298800000004,-7.6656765303398369E-3,-7.6656765303398369E-3,0]
["2012-06-22",6273.1000999999997,6318.0600599999998,6256.3398399999996,6263.25,25903100,6263.25,-1.2593133281388905E-2,-1.2593133281388905E-2,0]
["2012-06-25",6229.4301800000003,6229.4301800000003,6118.7202100000004,6132.3901400000004,25886800,6132.3901400000004,-2.0893283838262815E-2,-2.0893283838262815E-2,0]
["2012-06-26",6157.8398399999996,6165.2797899999996,6109.9301800000003,6136.6899400000002,25550800,6136.6899400000002,7.0116217361209461E-4,7.0116217361209461E-4,0]
["2012-06-27",6155.9101600000004,6230.5097699999997,6131.2997999999998,6228.9902300000003,25213500,6228.9902300000003,1.5040728943851467E-2,1.5040728943851467E-2,0]
["2012-06-28",6232.1201199999996,6240.0898399999996,6096.9399400000002,6149.9101600000004,29941300,6149.9101600000004,-1.2695487884879854E-2,-1.2695487884879854E-2,0]
["2012-06-29",6296.7402300000003,6416.2797899999996,6261.7402300000003,6416.2797899999996,39749700,6416.2797899999996,4.3312767677893889E-2,4.3312767677893889E-2,0]
["2012-07-02",6405.3901400000004,6520.3999000000003,6390.5497999999998,6496.0800799999997,29097100,6496.0800799999997,1.2437158698155858E-2,1.2437158698155858E-2,0]
["2012-07-03",6508.3300799999997,6578.2099600000001,6505.3901400000004,6578.2099600000001,28768600,6578.2099600000001,1.2642990694166507E-2,1.2642990694166507E-2,0]
["2012-07-04",6564.2997999999998,6573.8598599999996,6525.5097699999997,6564.7997999999998,20045900,6564.7997999999998,-2.038572815635754E-3,-2.038572815635754E-3,0]
["2012-07-05",6561.7700199999999,6641.8598599999996,6475.9199200000003,6535.5600599999998,36858200,6535.5600599999998,-4.4540185368638335E-3,-4.4540185368638335E-3,0]
["2012-07-06",6508.2202100000004,6533.7900399999999,6407.8398399999996,6410.1098599999996,27674400,6410.1098599999996,-1.9195019072321129E-2,-1.9195019072321129E-2,0]
["2012-07-09",6408.6401400000004,6420.7797899999996,6375.6899400000002,6387.5698199999997,23483900,6387.5698199999997,-3.5163266296967745E-3,-3.5163266296967745E-3,0]
["2012-07-10",6397.4599600000001,6491.3999000000003,6349.6201199999996,6438.3300799999997,27864900,6438.3300799999997,7.9467248782260705E-3,7.9467248782260705E-3,0]
["2012-07-11",6413.1699200000003,6496.5297899999996,6399.3999000000003,6453.8500999999997,23031900,6453.8500999999997,2.4105660640499397E-3,2.4105660640499397E-3,0]
["2012-07-12",6410.9399400000002,6448.2202100000004,6366.7700199999999,6419.3500999999997,33641700,6419.3500999999997,-5.3456463142830049E-3,-5.3456463142830049E-3,0]
["2012-07-13",6446.2202100000004,6557.1000999999997,6436.0898399999996,6557.1000999999997,28655600,6557.1000999999997,2.1458558554081669E-2,2.1458558554081669E-2,0]
["2012-07-16",6550.9502000000002,6577.0600599999998,6511.1801800000003,6565.7202100000004,20388100,6565.7202100000004,1.3146222977442042E-3,1.3146222977442042E-3,0]
["2012-07-17",6583.7700199999999,6610.8100599999998,6542.8901400000004,6577.6401400000004,22448800,6577.6401400000004,1.8154794323774605E-3,1.8154794323774605E-3,0]
["2012-07-18",6601.7099600000001,6690.6601600000004,6578.8598599999996,6684.4199200000003,24546900,6684.4199200000003,1.6233752185780086E-2,1.6233752185780086E-2,0]
["2012-07-19",6706.9902300000003,6773.5,6698.8701199999996,6758.3901400000004,33451400,6758.3901400000004,1.1066064203818025E-2,1.1066064203818025E-2,0]
["2012-07-20",6741.8999000000003,6775.7402300000003,6620.7202100000004,6630.0200199999999,44337500,6630.0200199999999,-1.8994186091778432E-2,-1.8994186091778432E-2,0]
["2012-07-23",6561.8701199999996,6572.1098599999996,6371.1499000000003,6419.3300799999997,33956800,6419.3300799999997,-3.177817553558461E-2,-3.177817553558461E-2,0]
["2012-07-24",6420.8198199999997,6456,6378,6390.4101600000004,26391400,6390.4101600000004,-4.5051305415968529E-3,-4.5051305415968529E-3,0]
["2012-07-25",6387.8398399999996,6475.3300799999997,6375.1499000000003,6406.5200199999999,26023500,6406.5200199999999,2.5209430375591996E-3,2.5209430375591996E-3,0]
["2012-07-26",6393.2002000000002,6595.5800799999997,6324.5297899999996,6582.9599600000001,44942200,6582.9599600000001,2.7540683467652725E-2,2.7540683467652725E-2,0]
["2012-07-27",6605.4199200000003,6690.4301800000003,6513.9702100000004,6689.3999000000003,29769600,6689.3999000000003,1.616900917623084E-2,1.616900917623084E-2,0]
["2012-07-30",6729.1899400000002,6796.6098599999996,6703.2597699999997,6774.0600599999998,28093500,6774.0600599999998,1.2655867681045567E-2,1.2655867681045567E-2,0]
["2012-07-31",6780.6201199999996,6835.1899400000002,6756.1801800000003,6772.2597699999997,29189800,6772.2597699999997,-2.6576233219876883E-4,-2.6576233219876883E-4,0]
["2012-08-01",6775.9902300000003,6800.1000999999997,6735.8901400000004,6754.4599600000001,23663400,6754.4599600000001,-2.6283412929388452E-3,-2.6283412929388452E-3,0]
["2012-08-02",6756.1601600000004,6855.7099600000001,6596.2099600000001,6606.0898399999996,44863600,6606.0898399999996,-2.1966244655923683E-2,-2.1966244655923683E-2,0]
["2012-08-03",6626.2997999999998,6876.7402300000003,6621.3598599999996,6865.6601600000004,38691500,6865.6601600000004,3.9292580980097712E-2,3.9292580980097712E-2,0]
["2012-08-06",6845.8798800000004,6943.3198199999997,6845.8798800000004,6918.7202100000004,26947400,6918.7202100000004,7.7283245548815573E-3,7.7283245548815573E-3,0]
["2012-08-07",6909.2797899999996,6979.6298800000004,6902.8598599999996,6967.9502000000002,30006900,6967.9502000000002,7.1154763461666005E-3,7.1154763461666005E-3,0]
["2012-08-08",6944.8901400000004,6966.1499000000003,6907.2900399999999,6966.1499000000003,23986600,6966.1499000000003,-2.5836866629728197E-4,-2.5836866629728197E-4,0]
["2012-08-09",6979.4101600000004,6989.1499000000003,6891.4902300000003,6964.9902300000003,27897800,6964.9902300000003,-1.664721570232081E-4,-1.664721570232081E-4,0]
["2012-08-10",6927.7099600000001,6955.3798800000004,6891.8999000000003,6944.5600599999998,21472200,6944.5600599999998,-2.9332661389821564E-3,-2.9332661389821564E-3,0]
["2012-08-13",6935.5097699999997,6976.3100599999998,6882.0297899999996,6909.6801800000003,19034100,6909.6801800000003,-5.022619100222672E-3,-5.022619100222672E-3,0]
["2012-08-14",6965.0400399999999,6995.0297899999996,6939.5,6974.3901400000004,18671000,6974.3901400000004,9.365116519763456E-3,9.365116519763456E-3,0]
["2012-08-15",6953.0097699999997,6972.6401400000004,6910.3901400000004,6946.7997999999998,16927300,6946.7997999999998,-3.9559501900764977E-3,-3.9559501900764977E-3,0]
["2012-08-16",6958.3901400000004,7001.3999000000003,6929.4301800000003,6996.2900399999999,24262600,6996.2900399999999,7.1241782439160099E-3,7.1241782439160099E-3,0]
["2012-08-17",7011.3701199999996,7041.1098599999996,7000.8500999999997,7040.8798800000004,31597300,7040.8798800000004,6.3733549845798772E-3,6.3733549845798772E-3,0]
["2012-08-20",7037.0200199999999,7086.2202100000004,7008.9702100000004,7033.6801800000003,21036200,7033.6801800000003,-1.0225568569137585E-3,-1.0225568569137585E-3,0]
["2012-08-21",7048.7900399999999,7105.4301800000003,7041.7299800000001,7089.3198199999997,20980100,7089.3198199999997,7.9104591872414948E-3,7.9104591872414948E-3,0]
["2012-08-22",7048.2997999999998,7051.7700199999999,7005.2597699999997,7017.75,22101100,7017.75,-1.0095442414389441E-2,-1.0095442414389441E-2,0]
["2012-08-23",7065.9902300000003,7080.7402300000003,6923.0698199999997,6949.5698199999997,27346700,6949.5698199999997,-9.7153902604111414E-3,-9.7153902604111414E-3,0]
["2012-08-24",6957.6000999999997,6990.0698199999997,6885.9799800000001,6971.0698199999997,21145300,6971.0698199999997,3.093716669789498E-3,3.093716669789498E-3,0]
["2012-08-27",6960.0200199999999,7049.4799800000001,6946.0800799999997,7047.4502000000002,14170000,7047.4502000000002,1.0956765887047236E-2,1.0956765887047236E-2,0]
["2012-08-28",7004.0497999999998,7031.1601600000004,6976.0097699999997,7002.6801800000003,17055700,7002.6801800000003,-6.3526550354339401E-3,{"$f":"(G5508-G5507)/G5507","v":-6.3526550354339401E-3},{"$f":"I5508-H5508","v":0}]
["2012-08-29",7003.0200199999999,7029.7997999999998,6945.7099600000001,7010.5698199999997,16399700,7010.5698199999997,1.1266600497524674E-3,1.1266600497524674E-3,0]
["2012-08-30",6962.2900399999999,6978.5,6871,6895.4902300000003,27541100,6895.4902300000003,-1.6415154966675644E-2,-1.6415154966675644E-2,0]
["2012-08-31",6897.7299800000001,7011.4502000000002,6889.7900399999999,6970.7900399999999,27766800,6970.7900399999999,1.0920153243404642E-2,1.0920153243404642E-2,0]
["2012-09-03",6946.6098599999996,7016.3100599999998,6944.25,7014.8300799999997,19610000,7014.8300799999997,6.3177975161047692E-3,6.3177975161047692E-3,0]
["2012-09-04",7012.9902300000003,7015.7099600000001,6920,6932.5800799999997,21725300,6932.5800799999997,-1.1725159278555185E-2,-1.1725159278555185E-2,0]
["2012-09-05",6941.6601600000004,7003.5297899999996,6892.8598599999996,6964.6899400000002,25428300,6964.6899400000002,4.6317330098551825E-3,4.6317330098551825E-3,0]
["2012-09-06",6984.3100599999998,7172.3198199999997,6977.8598599999996,7167.3300799999997,41747200,7167.3300799999997,2.9095356971483431E-2,2.9095356971483431E-2,0]
["2012-09-07",7183.9199200000003,7248.5097699999997,7182.6000999999997,7214.5,41982900,7214.5,6.5812400815228366E-3,6.5812400815228366E-3,0]
["2012-09-10",7207.9599600000001,7233.9199200000003,7203.6499000000003,7213.7002000000002,26317500,7213.7002000000002,-1.108600734631336E-4,-1.108600734631336E-4,0]
["2012-09-11",7197.2002000000002,7313.4799800000001,7186.6298800000004,7310.1098599999996,29404200,7310.1098599999996,1.3364799939980781E-2,1.3364799939980781E-2,0]
["2012-09-12",7331.5800799999997,7410.3598599999996,7307.4799800000001,7343.5297899999996,39922100,7343.5297899999996,4.571741142068147E-3,4.571741142068147E-3,0]
["2012-09-13",7341.7797899999996,7353.2202100000004,7280.2299800000001,7310.3198199999997,28565400,7310.3198199999997,-4.5223442880593101E-3,-4.5223442880593101E-3,0]
["2012-09-14",7397.9799800000001,7446.4702100000004,7388.7900399999999,7412.1298800000004,43834700,7412.1298800000004,1.3926895471996013E-2,1.3926895471996013E-2,0]
["2012-09-17",7390.2900399999999,7414.2202100000004,7382.4702100000004,7403.6899400000002,27963100,7403.6899400000002,-1.1386659619623673E-3,-1.1386659619623673E-3,0]
["2012-09-18",7350.0898399999996,7375,7304.25,7347.6899400000002,33100400,7347.6899400000002,-7.5637959522653914E-3,-7.5637959522653914E-3,0]
["2012-09-19",7387.1801800000003,7396.1201199999996,7326.2402300000003,7390.7597699999997,28954700,7390.7597699999997,5.8616831074392688E-3,5.8616831074392688E-3,0]
["2012-09-20",7322.6201199999996,7390.4599600000001,7313.1401400000004,7389.4902300000003,37224000,7389.4902300000003,-1.7177395010896482E-4,-1.7177395010896482E-4,0]
["2012-09-21",7409.3398399999996,7478.5297899999996,7391.0600599999998,7451.6201199999996,77212600,7451.6201199999996,8.407872270777635E-3,8.407872270777635E-3,0]
["2012-09-24",7419.6499000000003,7440.4902300000003,7388.2002000000002,7413.1601600000004,24075200,7413.1601600000004,-5.1612883347036788E-3,-5.1612883347036788E-3,0]
["2012-09-25",7406.2202100000004,7438.8901400000004,7369.3901400000004,7425.1098599999996,29641900,7425.1098599999996,1.6119576188947753E-3,1.6119576188947753E-3,0]
["2012-09-26",7362.9799800000001,7362.9799800000001,7255.7700199999999,7276.5097699999997,37243300,7276.5097699999997,-2.0013184020417973E-2,-2.0013184020417973E-2,0]
["2012-09-27",7313.1499000000003,7324.9702100000004,7268.6899400000002,7290.0200199999999,30703000,7290.0200199999999,1.8566937208963949E-3,1.8566937208963949E-3,0]
["2012-09-28",7330.6098599999996,7337.1699200000003,7215.9502000000002,7216.1499000000003,32355400,7216.1499000000003,-1.0133047618159982E-2,-1.0133047618159982E-2,0]
["2012-10-01",7227.8100599999998,7339.2002000000002,7225.2900399999999,7326.7299800000001,29599600,7326.7299800000001,1.5323972136443523E-2,1.5323972136443523E-2,0]
["2012-10-02",7278.1298800000004,7373.1499000000003,7266.1098599999996,7305.8598599999996,26663800,7305.8598599999996,-2.8484903984410926E-3,-2.8484903984410926E-3,0]
["2012-10-03",7283.2597699999997,7339.3300799999997,7272.0600599999998,7322.0800799999997,22180200,7322.0800799999997,2.2201657725200541E-3,2.2201657725200541E-3,0]
["2012-10-04",7368.2099600000001,7374.8598599999996,7283.4799800000001,7305.2099600000001,31167700,7305.2099600000001,-2.3040064866375496E-3,-2.3040064866375496E-3,0]
["2012-10-05",7327.7002000000002,7409.7797899999996,7312.7900399999999,7397.8701199999996,27771400,7397.8701199999996,1.2684120033149527E-2,1.2684120033149527E-2,0]
["2012-10-08",7340.3901400000004,7341.2797899999996,7286.2402300000003,7291.2099600000001,23003300,7291.2099600000001,-1.4417684856570509E-2,-1.4417684856570509E-2,0]
["2012-10-09",7306.3300799999997,7308.1298800000004,7221.5,7234.5297899999996,23253800,7234.5297899999996,-7.773767359731956E-3,-7.773767359731956E-3,0]
["2012-10-10",7219.4599600000001,7245.1699200000003,7201.0898399999996,7205.2299800000001,21796000,7205.2299800000001,-4.0499950723127129E-3,-4.0499950723127129E-3,0]
["2012-10-11",7192.75,7305.4599600000001,7182.3100599999998,7281.7002000000002,31008300,7281.7002000000002,1.0613154640762786E-2,1.0613154640762786E-2,0]
["2012-10-12",7260.5698199999997,7291.2402300000003,7232.4199200000003,7232.4902300000003,24092200,7232.4902300000003,-6.7580329659822965E-3,-6.7580329659822965E-3,0]
["2012-10-15",7237.3999000000003,7302.2299800000001,7237.3999000000003,7261.25,21725400,7261.25,3.9764685586031771E-3,3.9764685586031771E-3,0]
["2012-10-16",7309.0800799999997,7387.7797899999996,7293.8999000000003,7376.2700199999999,30760400,7376.2700199999999,1.5840250645549999E-2,1.5840250645549999E-2,0]
["2012-10-17",7381.0800799999997,7399.9902300000003,7367.5898399999996,7394.5497999999998,27933900,7394.5497999999998,2.4781874782832105E-3,2.4781874782832105E-3,0]
["2012-10-18",7401.4101600000004,7447.8100599999998,7389.0097699999997,7437.2299800000001,31162900,7437.2299800000001,5.771842932209381E-3,5.771842932209381E-3,0]
["2012-10-19",7413.6899400000002,7430.1201199999996,7363.5,7380.6401400000004,42441300,7380.6401400000004,-7.6089942293272525E-3,-7.6089942293272525E-3,0]
["2012-10-22",7372.3598599999996,7390.1000999999997,7313.2402300000003,7328.0497999999998,20738400,7328.0497999999998,-7.1254442707459585E-3,-7.1254442707459585E-3,0]
["2012-10-23",7339.1601600000004,7343.6000999999997,7153.7997999999998,7173.6899400000002,30924400,7173.6899400000002,-2.1064248226042293E-2,-2.1064248226042293E-2,0]
["2012-10-24",7202.0297899999996,7216.1298800000004,7120.6801800000003,7192.8500999999997,31284600,7192.8500999999997,2.670893244655546E-3,2.670893244655546E-3,0]
["2012-10-25",7203.1201199999996,7256.2202100000004,7181.4502000000002,7200.2299800000001,29816100,7200.2299800000001,1.0260021962643726E-3,1.0260021962643726E-3,0]
["2012-10-26",7161.7299800000001,7257.3701199999996,7147.5097699999997,7231.8500999999997,22170100,7231.8500999999997,4.3915430601286975E-3,4.3915430601286975E-3,0]
["2012-10-29",7205.0497999999998,7225.3198199999997,7171.9599600000001,7203.1601600000004,16961200,7203.1601600000004,-3.9671646402072549E-3,-3.9671646402072549E-3,0]
["2012-10-30",7239.6899400000002,7292.8300799999997,7239.0400399999999,7284.3999000000003,21851700,7284.3999000000003,1.1278347030395612E-2,1.1278347030395612E-2,0]
["2012-10-31",7305.0698199999997,7347.5097699999997,7260.6298800000004,7260.6298800000004,31907000,7260.6298800000004,-3.2631404544387972E-3,-3.2631404544387972E-3,0]
["2012-11-01",7255.2997999999998,7356.1801800000003,7255.1098599999996,7335.6699200000003,22800300,7335.6699200000003,1.0335196978805351E-2,1.0335196978805351E-2,0]
["2012-11-02",7336.5200199999999,7391.0400399999999,7314.6801800000003,7363.8500999999997,29093800,7363.8500999999997,3.8415278096372392E-3,3.8415278096372392E-3,0]
["2012-11-05",7320.9799800000001,7337.4702100000004,7304.4502000000002,7326.4702100000004,20871500,7326.4702100000004,-5.0761340185345779E-3,-5.0761340185345779E-3,0]
["2012-11-06",7336.4599600000001,7388.9799800000001,7319.7299800000001,7377.7597699999997,27366100,7377.7597699999997,7.0005826175329865E-3,7.0005826175329865E-3,0]
["2012-11-07",7425.0800799999997,7434.9599600000001,7226.6000999999997,7232.8300799999997,37358100,7232.8300799999997,-1.9644132435610591E-2,-1.9644132435610591E-2,0]
["2012-11-08",7260.3500999999997,7287,7184.1801800000003,7204.9599600000001,36289300,7204.9599600000001,-3.853280070420179E-3,-3.853280070420179E-3,0]
["2012-11-09",7220.6899400000002,7222.8701199999996,7064.3398399999996,7163.5,33110000,7163.5,-5.7543636925360703E-3,-5.7543636925360703E-3,0]
["2012-11-12",7164.6801800000003,7196,7138.1699200000003,7168.7597699999997,18583100,7168.7597699999997,7.3424582955254581E-4,7.3424582955254581E-4,0]
["2012-11-13",7131.6000999999997,7185.2900399999999,7074.8701199999996,7169.1201199999996,36748900,7169.1201199999996,5.0266714405457863E-5,5.0266714405457863E-5,0]
["2012-11-14",7156.3398399999996,7182.8100599999998,7084.6298800000004,7101.9199200000003,28534400,7101.9199200000003,-9.3735631256237507E-3,-9.3735631256237507E-3,0]
["2012-11-15",7064.9902300000003,7079.2202100000004,7021.6201199999996,7043.4199200000003,29423900,7043.4199200000003,-8.2372091855409148E-3,-8.2372091855409148E-3,0]
["2012-11-16",7045.6298800000004,7059.8300799999997,6950.5297899999996,6950.5297899999996,36190100,6950.5297899999996,-1.318821411403236E-2,-1.318821411403236E-2,0]
["2012-11-19",7020.2299800000001,7130.8701199999996,7007.2099600000001,7123.8398399999996,27076400,7123.8398399999996,2.493479709264005E-2,2.493479709264005E-2,0]
["2012-11-20",7098.1298800000004,7186.6098599999996,7092.2299800000001,7172.9902300000003,23026400,7172.9902300000003,6.8994237804201816E-3,6.8994237804201816E-3,0]
["2012-11-21",7148.9101600000004,7194.7900399999999,7139.9902300000003,7184.7099600000001,24820900,7184.7099600000001,1.6338695054934989E-3,1.6338695054934989E-3,0]
["2012-11-22",7210.4599600000001,7253.0200199999999,7205.2002000000002,7244.9902300000003,23979300,7244.9902300000003,8.3900770296370039E-3,8.3900770296370039E-3,0]
["2012-11-23",7258.3300799999997,7311.5497999999998,7219.5497999999998,7309.1298800000004,20806300,7309.1298800000004,8.852965699582464E-3,8.852965699582464E-3,0]
["2012-11-26",7286.6899400000002,7312.8598599999996,7273.5698199999997,7292.0297899999996,19021500,7292.0297899999996,-2.3395520781197034E-3,{"$f":"(G5572-G5571)/G5571","v":-2.3395520781197034E-3},{"$f":"I5572-H5572","v":0}]
["2012-11-27",7343.0097699999997,7361.5497999999998,7307.2997999999998,7332.3300799999997,21680100,7332.3300799999997,5.5266216897888092E-3,5.5266216897888092E-3,0]
["2012-11-28",7317.4902300000003,7351.4799800000001,7265.4399400000002,7343.4101600000004,23358300,7343.4101600000004,1.5111267331271911E-3,1.5111267331271911E-3,0]
["2012-11-29",7382.5497999999998,7416.5200199999999,7377.0898399999996,7400.9599600000001,29845800,7400.9599600000001,7.8369311731322083E-3,7.8369311731322083E-3,0]
["2012-11-30",7399.0898399999996,7442.6000999999997,7398.2202100000004,7405.5,26642600,7405.5,6.1343934091488618E-4,6.1343934091488618E-4,0]
["2012-12-03",7427.4101600000004,7487.8901400000004,7419.2997999999998,7435.2099600000001,23424400,7435.2099600000001,4.0118776584970811E-3,4.0118776584970811E-3,0]
["2012-12-04",7428.1298800000004,7466.25,7417.2997999999998,7435.1201199999996,21553400,7435.1201199999996,-1.2083048156524349E-5,-1.2083048156524349E-5,0]
["2012-12-05",7480.5898399999996,7482.2797899999996,7428.7002000000002,7454.5497999999998,24721000,7454.5497999999998,2.6132301410619566E-3,2.6132301410619566E-3,0]
["2012-12-06",7469.5400399999999,7554.5097699999997,7461.1899400000002,7534.5400399999999,36153300,7534.5400399999999,1.0730391793747235E-2,1.0730391793747235E-2,0]
["2012-12-07",7539.7797899999996,7553.0497999999998,7487.6401400000004,7517.7997999999998,28546700,7517.7997999999998,-2.2217998591988483E-3,-2.2217998591988483E-3,0]
["2012-12-10",7484.9502000000002,7536.6000999999997,7457.3999000000003,7530.9199200000003,20909700,7530.9199200000003,1.7452074209265984E-3,1.7452074209265984E-3,0]
["2012-12-11",7529.2402300000003,7596.8999000000003,7518.7402300000003,7589.75,26986200,7589.75,7.8118052807550934E-3,7.8118052807550934E-3,0]
["2012-12-12",7595.2002000000002,7626.3999000000003,7590.1801800000003,7614.7900399999999,25473400,7614.7900399999999,3.2991916729799876E-3,3.2991916729799876E-3,0]
["2012-12-13",7618.6201199999996,7618.6201199999996,7561.9599600000001,7581.9799800000001,30439000,7581.9799800000001,-4.308728123513671E-3,-4.308728123513671E-3,0]
["2012-12-14",7599.0297899999996,7619.2597699999997,7571.1601600000004,7596.4702100000004,23848200,7596.4702100000004,1.911140630577125E-3,1.911140630577125E-3,0]
["2012-12-17",7604.1601600000004,7627.1401400000004,7564.0698199999997,7604.9399400000002,21421600,7604.9399400000002,1.1149559948053557E-3,1.1149559948053557E-3,0]
["2012-12-18",7634.2797899999996,7667.9101600000004,7626.25,7653.5800799999997,26052700,7653.5800799999997,6.3958611617910451E-3,6.3958611617910451E-3,0]
["2012-12-19",7675.3300799999997,7682.8999000000003,7655.7099600000001,7668.5,28723600,7668.5,1.9494040493531067E-3,1.9494040493531067E-3,0]
["2012-12-20",7642.9902300000003,7675.4502000000002,7635.3901400000004,7672.1000999999997,22633700,7672.1000999999997,4.6946599726147963E-4,4.6946599726147963E-4,0]
["2012-12-21",7632.4101600000004,7653.7299800000001,7596.6401400000004,7636.2299800000001,55284000,7636.2299800000001,-4.6753978092647138E-3,-4.6753978092647138E-3,0]
["2012-12-24",7636.2299800000001,7636.2299800000001,7636.2299800000001,7636.2299800000001,0,7636.2299800000001,0,0,0]
["2012-12-26",7636.2299800000001,7636.2299800000001,7636.2299800000001,7636.2299800000001,0,7636.2299800000001,0,0,0]
["2012-12-27",7652.2700199999999,7676.5,7640.2997999999998,7655.8798800000004,16303200,7655.8798800000004,2.5732462290246976E-3,2.5732462290246976E-3,0]
["2012-12-28",7649.8901400000004,7665.6801800000003,7602.8901400000004,7612.3901400000004,11613000,7612.3901400000004,-5.6805671825666077E-3,-5.6805671825666077E-3,0]
["2012-12-31",7612.3901400000004,7612.3901400000004,7612.3901400000004,7612.3901400000004,0,7612.3901400000004,0,0,0]
["2013-01-02",7689.4599600000001,7789.9399400000002,7689.4599600000001,7778.7797899999996,32821400,7778.7797899999996,2.1857740727933731E-2,2.1857740727933731E-2,0]
["2013-01-03",7762.1298800000004,7777.0200199999999,7737.9799800000001,7756.4399400000002,20254200,7756.4399400000002,-2.8718964417424895E-3,-2.8718964417424895E-3,0]
["2013-01-04",7740.9902300000003,7779.6699200000003,7727.5497999999998,7776.3701199999996,20784400,7776.3701199999996,2.569500976500745E-3,2.569500976500745E-3,0]
["2013-01-07",7760.0097699999997,7767.5497999999998,7713.4199200000003,7732.6601600000004,26222500,7732.6601600000004,-5.6208692906195195E-3,-5.6208692906195195E-3,0]
["2013-01-08",7710.7002000000002,7754.3798800000004,7683.4799800000001,7695.8300799999997,23757000,7695.8300799999997,-4.7629249492325589E-3,-4.7629249492325589E-3,0]
["2013-01-09",7713.5698199999997,7734.7797899999996,7688.5497999999998,7720.4702100000004,27859700,7720.4702100000004,3.201750785017421E-3,3.201750785017421E-3,0]
["2013-01-10",7732.1401400000004,7773.6899400000002,7685.0800799999997,7708.4702100000004,29723400,7708.4702100000004,-1.5543094751478872E-3,-1.5543094751478872E-3,0]
["2013-01-11",7725.9301800000003,7731.4502000000002,7683.9199200000003,7715.5297899999996,25558300,7715.5297899999996,9.1582114319401213E-4,9.1582114319401213E-4,0]
["2013-01-14",7737.6098599999996,7785.8198199999997,7702.3598599999996,7729.5200199999999,24562900,7729.5200199999999,1.8132559112315136E-3,1.8132559112315136E-3,0]
["2013-01-15",7704.0497999999998,7735.2099600000001,7635.8798800000004,7675.9101600000004,31299500,7675.9101600000004,-6.93572949695259E-3,-6.93572949695259E-3,0]
["2013-01-16",7661.6098599999996,7694.7997999999998,7643.1401400000004,7691.1298800000004,25992200,7691.1298800000004,1.9827902727824593E-3,1.9827902727824593E-3,0]
["2013-01-17",7677.2797899999996,7764.0297899999996,7662.4301800000003,7735.4599600000001,26786500,7735.4599600000001,5.7637929266121978E-3,5.7637929266121978E-3,0]
["2013-01-18",7747.1298800000004,7753.4902300000003,7702.2299800000001,7702.2299800000001,30164400,7702.2299800000001,-4.2957988499497148E-3,-4.2957988499497148E-3,0]
["2013-01-21",7727.7700199999999,7749.8198199999997,7719.0200199999999,7748.8598599999996,15688700,7748.8598599999996,6.0540752640574234E-3,6.0540752640574234E-3,0]
["2013-01-22",7741.8798800000004,7746.9101600000004,7634.2597699999997,7696.2099600000001,29306200,7696.2099600000001,-6.7945350608004723E-3,-6.7945350608004723E-3,0]
["2013-01-23",7702.9199200000003,7731.6298800000004,7684.8398399999996,7707.5400399999999,26663400,7707.5400399999999,1.4721635790715519E-3,1.4721635790715519E-3,0]
["2013-01-24",7700.5297899999996,7753.2997999999998,7661.9599600000001,7748.1298800000004,25213900,7748.1298800000004,5.2662509424992298E-3,5.2662509424992298E-3,0]
["2013-01-25",7746.7797899999996,7865.1601600000004,7743.1899400000002,7857.9702100000004,29292700,7857.9702100000004,1.4176366646037688E-2,1.4176366646037688E-2,0]
["2013-01-28",7859.8300799999997,7871.7900399999999,7831.7202100000004,7833,22722100,7833,-3.1776921180260375E-3,-3.1776921180260375E-3,0]
["2013-01-29",7841.9599600000001,7857.1401400000004,7800.1201199999996,7848.5698199999997,24837800,7848.5698199999997,1.9877211796246277E-3,1.9877211796246277E-3,0]
["2013-01-30",7855.6801800000003,7863.3500999999997,7775.0297899999996,7811.3100599999998,27707000,7811.3100599999998,-4.7473311513459805E-3,-4.7473311513459805E-3,0]
["2013-01-31",7800.4502000000002,7812.3398399999996,7765.2002000000002,7776.0497999999998,34102100,7776.0497999999998,-4.5140008179370642E-3,-4.5140008179370642E-3,0]
["2013-02-01",7792.5898399999996,7853.3701199999996,7784.9702100000004,7833.3901400000004,30495400,7833.3901400000004,7.3739676924395019E-3,7.3739676924395019E-3,0]
["2013-02-04",7822.5400399999999,7837.6401400000004,7637.6801800000003,7638.2299800000001,37356000,7638.2299800000001,-2.4913882305369301E-2,-2.4913882305369301E-2,0]
["2013-02-05",7643.5400399999999,7677.1401400000004,7622.2997999999998,7664.6601600000004,31721400,7664.6601600000004,3.4602493076544274E-3,3.4602493076544274E-3,0]
["2013-02-06",7665.8798800000004,7694.4199200000003,7537.2900399999999,7581.1801800000003,33199400,7581.1801800000003,-1.08915435593168E-2,-1.08915435593168E-2,0]
["2013-02-07",7581.3701199999996,7661.3100599999998,7565.3198199999997,7590.8500999999997,34190800,7590.8500999999997,1.2755164460422261E-3,1.2755164460422261E-3,0]
["2013-02-08",7607.5698199999997,7655.3100599999998,7577.3398399999996,7652.1401400000004,26912200,7652.1401400000004,8.0741997526733895E-3,8.0741997526733895E-3,0]
["2013-02-11",7627.7202100000004,7676.8198199999997,7597.6098599999996,7633.7402300000003,21851000,7633.7402300000003,-2.4045443056927717E-3,-2.4045443056927717E-3,0]
["2013-02-12",7619.1201199999996,7661.9702100000004,7593.6601600000004,7660.1899400000002,25135400,7660.1899400000002,3.4648428166385047E-3,3.4648428166385047E-3,0]
["2013-02-13",7678.4799800000001,7737.4101600000004,7650.2900399999999,7711.8901400000004,24106100,7711.8901400000004,6.74920601250786E-3,6.74920601250786E-3,0]
["2013-02-14",7697.8901400000004,7729.3598599999996,7607.4799800000001,7631.1899400000002,23482900,7631.1899400000002,-1.0464386620528314E-2,-1.0464386620528314E-2,0]
["2013-02-15",7636.2597699999997,7649.5,7588.5698199999997,7593.5097699999997,31446500,7593.5097699999997,-4.9376532750802617E-3,-4.9376532750802617E-3,0]
["2013-02-18",7591.0800799999997,7629.7797899999996,7568.1601600000004,7628.7299800000001,18147200,7628.7299800000001,4.6381990761566383E-3,4.6381990761566383E-3,0]
["2013-02-19",7614.1000999999997,7762.8999000000003,7611.6000999999997,7752.4502000000002,29184200,7752.4502000000002,1.6217669300703202E-2,1.6217669300703202E-2,0]
["2013-02-20",7747.2099600000001,7784.6401400000004,7709.4799800000001,7728.8999000000003,26456500,7728.8999000000003,-3.0377879757292575E-3,-3.0377879757292575E-3,0]
["2013-02-21",7681.6098599999996,7688.4399400000002,7561.8398399999996,7583.5698199999997,33491400,7583.5698199999997,-1.8803462572985402E-2,-1.8803462572985402E-2,0]
["2013-02-22",7619.8100599999998,7681.1201199999996,7607.2597699999997,7661.9101600000004,32936400,7661.9101600000004,1.0330272135610226E-2,1.0330272135610226E-2,0]
["2013-02-25",7731.7997999999998,7860.5698199999997,7726.3999000000003,7773.1899400000002,42329700,7773.1899400000002,1.4523764658707489E-2,1.4523764658707489E-2,0]
["2013-02-26",7682.2402300000003,7683.9599600000001,7589.3198199999997,7597.1098599999996,38841300,7597.1098599999996,-2.2652229182502214E-2,{"$f":"(G5636-G5635)/G5635","v":-2.2652229182502214E-2},{"$f":"I5636-H5636","v":0}]
["2013-02-27",7641.8398399999996,7679.4399400000002,7565.7797899999996,7675.8300799999997,27156000,7675.8300799999997,1.0361864110255234E-2,1.0361864110255234E-2,0]
["2013-02-28",7712.2002000000002,7753.3901400000004,7691.8100599999998,7741.7002000000002,30571400,7741.7002000000002,8.5814979374843718E-3,8.5814979374843718E-3,0]
["2013-03-01",7735.3500999999997,7767.6699200000003,7627.9902300000003,7708.1601600000004,30626000,7708.1601600000004,-4.3323868315127811E-3,-4.3323868315127811E-3,0]
["2013-03-04",7654.6699200000003,7708.8798800000004,7637.3198199999997,7691.6801800000003,21488000,7691.6801800000003,-2.1379913828879324E-3,-2.1379913828879324E-3,0]
["2013-03-05",7779.6201199999996,7883.6000999999997,7772.3300799999997,7870.3100599999998,37153700,7870.3100599999998,2.3223778916923128E-2,2.3223778916923128E-2,0]
["2013-03-06",7907.3901400000004,7977.6401400000004,7898.0400399999999,7919.3300799999997,32329800,7919.3300799999997,6.2284737991631211E-3,6.2284737991631211E-3,0]
["2013-03-07",7934.1899400000002,7956.2597699999997,7911.5600599999998,7939.7700199999999,29303300,7939.7700199999999,2.5810188227436792E-3,2.5810188227436792E-3,0]
["2013-03-08",7970.6601600000004,8015.0698199999997,7962.2797899999996,7986.4702100000004,32136300,7986.4702100000004,5.8818063851174968E-3,5.8818063851174968E-3,0]
["2013-03-11",7967.4599600000001,7989.2099600000001,7954.5800799999997,7984.2900399999999,20939200,7984.2900399999999,-2.729829252065217E-4,-2.729829252065217E-4,0]
["2013-03-12",7970.8300799999997,7999.5,7933.9399400000002,7966.1201199999996,24719200,7966.1201199999996,-2.2757089119974246E-3,-2.2757089119974246E-3,0]
["2013-03-13",7964.7700199999999,7978.8398399999996,7942.3701199999996,7970.9101600000004,26484000,7970.9101600000004,6.0130150284512312E-4,6.0130150284512312E-4,0]
["2013-03-14",8013.25,8060.2597699999997,8011.2202100000004,8058.3701199999996,35605000,8058.3701199999996,1.0972393145126005E-2,1.0972393145126005E-2,0]
["2013-03-15",8074.0297899999996,8074.4702100000004,7996.9502000000002,8042.8500999999997,73586300,8042.8500999999997,-1.9259502565513746E-3,-1.9259502565513746E-3,0]
["2013-03-18",7924.0400399999999,8020.9101600000004,7901.9399400000002,8010.7002000000002,30118900,8010.7002000000002,-3.9973267685294092E-3,-3.9973267685294092E-3,0]
["2013-03-19",7980.5400399999999,8000.9702100000004,7919.4502000000002,7947.7900399999999,32832900,7947.7900399999999,-7.8532660603127247E-3,-7.8532660603127247E-3,0]
["2013-03-20",7995.5898399999996,8030.4599600000001,7972.2099600000001,8001.9702100000004,29283700,8001.9702100000004,6.8170107322060745E-3,6.8170107322060745E-3,0]
["2013-03-21",7989.5898399999996,7999.3398399999996,7887.6699200000003,7932.5097699999997,40179600,7932.5097699999997,-8.680417219398863E-3,-8.680417219398863E-3,0]
["2013-03-22",7917.6401400000004,7953.9301800000003,7876.3598599999996,7911.3500999999997,29941000,7911.3500999999997,-2.667462204714058E-3,-2.667462204714058E-3,0]
["2013-03-25",7988.2700199999999,8030.7597699999997,7847.9702100000004,7870.8999000000003,33109100,7870.8999000000003,-5.1129326206912924E-3,-5.1129326206912924E-3,0]
["2013-03-26",7889.1499000000003,7912.5200199999999,7859.2700199999999,7879.6699200000003,26027300,7879.6699200000003,1.1142334563294257E-3,1.1142334563294257E-3,0]
["2013-03-27",7905.9599600000001,7916.7597699999997,7750.3798800000004,7789.0898399999996,32340200,7789.0898399999996,-1.1495415533852797E-2,-1.1495415533852797E-2,0]
["2013-03-28",7791.1401400000004,7842.5800799999997,7778.0200199999999,7795.3100599999998,28716200,7795.3100599999998,7.9858110867548477E-4,7.9858110867548477E-4,0]
["2013-04-01",7795.3100599999998,7795.3100599999998,7795.3100599999998,7795.3100599999998,0,7795.3100599999998,0,0,0]
["2013-04-02",7806.1201199999996,7949.2002000000002,7805.9199200000003,7943.8701199999996,28501500,7943.8701199999996,1.9057620396949266E-2,1.9057620396949266E-2,0]
["2013-04-03",7926.8798800000004,7953.1499000000003,7869.8100599999998,7874.75,25890600,7874.75,-8.7010637077233072E-3,-8.7010637077233072E-3,0]
["2013-04-04",7902.8598599999996,7927.9301800000003,7803.8901400000004,7817.3901400000004,31696200,7817.3901400000004,-7.284022984856608E-3,-7.284022984856608E-3,0]
["2013-04-05",7820.6899400000002,7825.2797899999996,7632.4199200000003,7658.75,37990600,7658.75,-2.0293235614309561E-2,-2.0293235614309561E-2,0]
["2013-04-08",7669.0400399999999,7698.4702100000004,7645.5600599999998,7662.6401400000004,23183400,7662.6401400000004,5.0793406234704466E-4,5.0793406234704466E-4,0]
["2013-04-09",7704.3500999999997,7723.2002000000002,7608.0400399999999,7637.5097699999997,30206300,7637.5097699999997,-3.2795967892080558E-3,-3.2795967892080558E-3,0]
["2013-04-10",7664.1601600000004,7822.1201199999996,7660.2002000000002,7810.6298800000004,37203900,7810.6298800000004,2.2667088516208963E-2,2.2667088516208963E-2,0]
["2013-04-11",7799.3100599999998,7885.4502000000002,7786.75,7871.6298800000004,29329700,7871.6298800000004,7.8098694903207984E-3,7.8098694903207984E-3,0]
["2013-04-12",7831.8701199999996,7838.5297899999996,7726.1298800000004,7744.7700199999999,30660100,7744.7700199999999,-1.6116085478348287E-2,-1.6116085478348287E-2,0]
["2013-04-15",7740.5400399999999,7773.1098599999996,7651.5800799999997,7712.6298800000004,28441400,7712.6298800000004,-4.1499153515212476E-3,-4.1499153515212476E-3,0]
["2013-04-16",7680.7797899999996,7739.6601600000004,7639.4301800000003,7682.5800799999997,31666500,7682.5800799999997,-3.8961807408811745E-3,-3.8961807408811745E-3,0]
["2013-04-17",7719.5600599999998,7722.4599600000001,7473.0698199999997,7503.0297899999996,42609100,7503.0297899999996,-2.3371092540567458E-2,-2.3371092540567458E-2,0]
["2013-04-18",7519.6699200000003,7556.5497999999998,7436.7797899999996,7473.7299800000001,36436500,7473.7299800000001,-3.9050637969011083E-3,-3.9050637969011083E-3,0]
["2013-04-19",7490.1098599999996,7531.0898399999996,7418.3598599999996,7459.9599600000001,44887000,7459.9599600000001,-1.8424561814313677E-3,-1.8424561814313677E-3,0]
["2013-04-22",7516.0600599999998,7538.2202100000004,7437.5200199999999,7478.1098599999996,28068100,7478.1098599999996,2.4329755249784791E-3,2.4329755249784791E-3,0]
["2013-04-23",7477.0297899999996,7664.2202100000004,7442.3598599999996,7658.2099600000001,39356500,7658.2099600000001,2.4083639231264328E-2,2.4083639231264328E-2,0]
["2013-04-24",7656.7597699999997,7767.3598599999996,7656.2202100000004,7759.0297899999996,38930400,7759.0297899999996,1.3164934172162532E-2,1.3164934172162532E-2,0]
["2013-04-25",7766.6098599999996,7838.3100599999998,7741.9799800000001,7832.8598599999996,31032800,7832.8598599999996,9.5153739575988897E-3,9.5153739575988897E-3,0]
["2013-04-26",7835.5898399999996,7840.4702100000004,7767.6098599999996,7814.7597699999997,34180000,7814.7597699999997,-2.3107894592154636E-3,-2.3107894592154636E-3,0]
["2013-04-29",7834.0200199999999,7873.5,7823.2402300000003,7873.5,27734000,7873.5,7.5165752663949566E-3,7.5165752663949566E-3,0]
["2013-04-30",7928.4199200000003,7965.8999000000003,7893.0800799999997,7913.7099600000001,37228600,7913.7099600000001,5.1069994284625815E-3,5.1069994284625815E-3,0]
["2013-05-01",7913.7099600000001,7913.7099600000001,7913.7099600000001,7913.7099600000001,0,7913.7099600000001,0,0,0]
["2013-05-02",7905.3500999999997,8005.8300799999997,7896.9902300000003,7961.7099600000001,42109000,7961.7099600000001,6.0654232013324883E-3,6.0654232013324883E-3,0]
["2013-05-03",7972.2797899999996,8130.1601600000004,7957.3598599999996,8122.2900399999999,43753800,8122.2900399999999,2.016904418859284E-2,2.016904418859284E-2,0]
["2013-05-06",8119.2202100000004,8148.1401400000004,8103.2700199999999,8112.0800799999997,21149300,8112.0800799999997,-1.2570297231099786E-3,-1.2570297231099786E-3,0]
["2013-05-07",8125.8198199999997,8206.0097700000006,8116.6699200000003,8181.7797899999996,31655400,8181.7797899999996,8.5920885041361507E-3,8.5920885041361507E-3,0]
["2013-05-08",8176.8798800000004,8253.4697300000007,8173.3500999999997,8249.7099600000001,33926400,8249.7099600000001,8.3026152919718887E-3,8.3026152919718887E-3,0]
["2013-05-09",8232.5,8274.1796900000008,8224.5195299999996,8262.5498000000007,18046100,8262.5498000000007,1.5563989597521012E-3,1.5563989597521012E-3,0]
["2013-05-10",8278.4501999999993,8358.2304700000004,8252.3701199999996,8278.5898400000005,30872600,8278.5898400000005,1.9412941995217822E-3,1.9412941995217822E-3,0]
["2013-05-13",8281.9501999999993,8294.5595699999994,8217.1503900000007,8279.2900399999999,25451100,8279.2900399999999,8.4579622077195831E-5,8.4579622077195831E-5,0]
["2013-05-14",8304.5,8339.1103500000008,8235.9697300000007,8339.1103500000008,32308500,8339.1103500000008,7.2252946461579658E-3,7.2252946461579658E-3,0]
["2013-05-15",8333.6103500000008,8368.0595699999994,8299.8300799999997,8362.4199200000003,35153400,8362.4199200000003,2.7952106425836467E-3,2.7952106425836467E-3,0]
["2013-05-16",8348.5400399999999,8401.2802699999993,8324.2304700000004,8369.8701199999996,31195500,8369.8701199999996,8.9091436106682772E-4,8.9091436106682772E-4,0]
["2013-05-17",8356.2597700000006,8408.6201199999996,8327.4697300000007,8398,53166600,8398,3.3608502398123729E-3,3.3608502398123729E-3,0]
["2013-05-20",8434.9697300000007,8456.2402299999994,8401.7402299999994,8455.8300799999997,22031800,8455.8300799999997,6.8861728983090889E-3,6.8861728983090889E-3,0]
["2013-05-21",8446.7802699999993,8476.1796900000008,8397.5400399999999,8472.2001999999993,32320800,8472.2001999999993,1.9359565938675519E-3,1.9359565938675519E-3,0]
["2013-05-22",8467.5595699999994,8557.8603500000008,8434.8300799999997,8530.8896499999992,31644200,8530.8896499999992,6.9272973506928999E-3,6.9272973506928999E-3,0]
["2013-05-23",8410.0595699999994,8412.25,8281.1103500000008,8351.9804700000004,39979100,8351.9804700000004,-2.0971925243459075E-2,-2.0971925243459075E-2,0]
["2013-05-24",8390.1601599999995,8391.0195299999996,8262.6396499999992,8305.3203099999992,34952000,8305.3203099999992,-5.5867180446126288E-3,-5.5867180446126288E-3,0]
["2013-05-27",8346.5996099999993,8386.8603500000008,8338.3203099999992,8383.2998000000007,13781500,8383.2998000000007,9.3891008521502211E-3,9.3891008521502211E-3,0]
["2013-05-28",8432.4599600000001,8526.4199200000003,8424.4003900000007,8480.8701199999996,30803000,8480.8701199999996,1.1638653314056464E-2,{"$f":"(G5700-G5699)/G5699","v":1.1638653314056464E-2},{"$f":"I5700-H5700","v":0}]
["2013-05-29",8437.2099600000001,8445.4599600000001,8316.7001999999993,8336.5800799999997,30987100,8336.5800799999997,-1.7013589166956829E-2,-1.7013589166956829E-2,0]
["2013-05-30",8314.2001999999993,8416.3603500000008,8293.9599600000001,8400.2001999999993,26046700,8400.2001999999993,7.6314411172788239E-3,7.6314411172788239E-3,0]
["2013-05-31",8385.3798800000004,8401.6298800000004,8297.0302699999993,8348.8398400000005,37851500,8348.8398400000005,-6.1141828500704985E-3,-6.1141828500704985E-3,0]
["2013-06-03",8291.4902299999994,8395.5595699999994,8214.7802699999993,8285.7998000000007,31815900,8285.7998000000007,-7.5507545009990103E-3,-7.5507545009990103E-3,0]
["2013-06-04",8358.6796900000008,8384.3603500000008,8274.9404300000006,8295.9599600000001,27207100,8295.9599600000001,1.2262135515269689E-3,1.2262135515269689E-3,0]
["2013-06-05",8229.2304700000004,8293.2802699999993,8182.0800799999997,8196.1796900000008,28726300,8196.1796900000008,-1.202757372035331E-2,-1.202757372035331E-2,0]
["2013-06-06",8188.8198199999997,8235.0898400000005,8098.8100599999998,8098.8100599999998,29484400,8098.8100599999998,-1.187987985656291E-2,-1.187987985656291E-2,0]
["2013-06-07",8124.8798800000004,8279.0302699999993,8034.5497999999998,8254.6796900000008,37496000,8254.6796900000008,1.9245991552492472E-2,1.9245991552492472E-2,0]
["2013-06-10",8246.0400399999999,8355.7900399999999,8245.9404300000006,8307.6904300000006,25041400,8307.6904300000006,6.4219015141458152E-3,6.4219015141458152E-3,0]
["2013-06-11",8256.1904300000006,8260.8603500000008,8141.0200199999999,8222.4599600000001,29636700,8222.4599600000001,-1.0259225559515753E-2,-1.0259225559515753E-2,0]
["2013-06-12",8204.9101599999995,8246.0800799999997,8122.7202100000004,8143.2700199999999,28974300,8143.2700199999999,-9.630930449675331E-3,-9.630930449675331E-3,0]
["2013-06-13",8023.3701199999996,8110.3798800000004,7968.1298800000004,8095.3901400000004,33424200,8095.3901400000004,-5.8796871382633467E-3,-5.8796871382633467E-3,0]
["2013-06-14",8157.8798800000004,8188,8111.3798800000004,8127.9599600000001,25072500,8127.9599600000001,4.0232551411042566E-3,4.0232551411042566E-3,0]
["2013-06-17",8170.75,8265.4902299999994,8167.6699200000003,8215.7304700000004,24649600,8215.7304700000004,1.0798590351323566E-2,1.0798590351323566E-2,0]
["2013-06-18",8196.4404300000006,8241.5996099999993,8176.1899400000002,8229.5097700000006,22648100,8229.5097700000006,1.6771850111582528E-3,1.6771850111582528E-3,0]
["2013-06-19",8254.5703099999992,8285.9003900000007,8160.5,8197.0800799999997,25777600,8197.0800799999997,-3.9406587884761504E-3,-3.9406587884761504E-3,0]
["2013-06-20",8085.6699200000003,8085.6699200000003,7911.9599600000001,7928.4799800000001,46517600,7928.4799800000001,-3.276777796222282E-2,-3.276777796222282E-2,0]
["2013-06-21",7946.3198199999997,7987.0400399999999,7789.2402300000003,7789.2402300000003,78534500,7789.2402300000003,-1.7561972831014166E-2,-1.7561972831014166E-2,0]
["2013-06-24",7776.8798800000004,7823.8398399999996,7655.8300799999997,7692.4502000000002,41262600,7692.4502000000002,-1.242611951127358E-2,-1.242611951127358E-2,0]
["2013-06-25",7741.1298800000004,7842.4799800000001,7725.9902300000003,7811.2997999999998,34371300,7811.2997999999998,1.5450161770302985E-2,1.5450161770302985E-2,0]
["2013-06-26",7810.3701199999996,7960.4502000000002,7800.8500999999997,7940.9902300000003,37109200,7940.9902300000003,1.660292567441856E-2,1.660292567441856E-2,0]
["2013-06-27",7945.9199200000003,8025.8100599999998,7919.5898399999996,7990.75,33190300,7990.75,6.2661920690966098E-3,6.2661920690966098E-3,0]
["2013-06-28",8015.5297899999996,8037.6801800000003,7906.1401400000004,7959.2202100000004,33805200,7959.2202100000004,-3.9457860651377647E-3,-3.9457860651377647E-3,0]
["2013-07-01",8000.0200199999999,8023.1499000000003,7890.2797899999996,7983.9199200000003,30610300,7983.9199200000003,3.103282651856653E-3,3.103282651856653E-3,0]
["2013-07-02",7988.9199200000003,7988.9599600000001,7873.9702100000004,7910.7700199999999,29054900,7910.7700199999999,-9.1621535201971745E-3,-9.1621535201971745E-3,0]
["2013-07-03",7841.1801800000003,7841.8701199999996,7730.3701199999996,7829.3198199999997,34236500,7829.3198199999997,-1.0296115269951967E-2,-1.0296115269951967E-2,0]
["2013-07-04",7877.9101600000004,8015.0800799999997,7863.7597699999997,7994.3100599999998,33496000,7994.3100599999998,2.1073381059045829E-2,2.1073381059045829E-2,0]
["2013-07-05",8010.4399400000002,8031.7099600000001,7805.3598599999996,7806,35643800,7806,-2.3555511180660887E-2,-2.3555511180660887E-2,0]
["2013-07-08",7865.9199200000003,8015.2099600000001,7848.1401400000004,7968.5400399999999,31059500,7968.5400399999999,2.0822449397899033E-2,2.0822449397899033E-2,0]
["2013-07-09",8021.1298800000004,8086.9502000000002,8005.7299800000001,8057.75,26183800,8057.75,1.1195270344654017E-2,1.1195270344654017E-2,0]
["2013-07-10",8056.5097699999997,8081.2099600000001,7990.6499000000003,8066.4799800000001,17189200,8066.4799800000001,1.0834265148459642E-3,1.0834265148459642E-3,0]
["2013-07-11",8163.5600599999998,8176.7002000000002,8130.4799800000001,8158.7997999999998,25814400,8158.7997999999998,1.1444870653481707E-2,1.1444870653481707E-2,0]
["2013-07-12",8192.9101599999995,8244.1298800000004,8178.2002000000002,8212.7695299999996,29697900,8212.7695299999996,6.6149104430776448E-3,6.6149104430776448E-3,0]
["2013-07-15",8237.9199200000003,8271.3798800000004,8211.4199200000003,8234.8095699999994,19098600,8234.8095699999994,2.6836306460921548E-3,2.6836306460921548E-3,0]
["2013-07-16",8251.5097700000006,8252.25,8178.1899400000002,8201.0498000000007,19532600,8201.0498000000007,-4.0996418572917595E-3,-4.0996418572917595E-3,0]
["2013-07-17",8216.7001999999993,8269.2197300000007,8137.5297899999996,8254.7197300000007,22926400,8254.7197300000007,6.5442755877424394E-3,6.5442755877424394E-3,0]
["2013-07-18",8239.3798800000004,8337.2001999999993,8215.6601599999995,8337.0898400000005,27772700,8337.0898400000005,9.9785471456581894E-3,9.9785471456581894E-3,0]
["2013-07-19",8299.0097700000006,8336.8701199999996,8284.3603500000008,8331.5703099999992,42053500,8331.5703099999992,-6.6204516275206594E-4,-6.6204516275206594E-4,0]
["2013-07-22",8343.2802699999993,8374.4697300000007,8310.2900399999999,8331.0595699999994,21149800,8331.0595699999994,-6.1301769173897089E-5,-6.1301769173897089E-5,0]
["2013-07-23",8358.6201199999996,8365.9804700000004,8306.5996099999993,8314.2304700000004,21465300,8314.2304700000004,-2.0200431720114346E-3,-2.0200431720114346E-3,0]
["2013-07-24",8325.0595699999994,8415.3300799999997,8318.4804700000004,8379.1103500000008,30167600,8379.1103500000008,7.8034738433225568E-3,7.8034738433225568E-3,0]
["2013-07-25",8349.5195299999996,8356.8798800000004,8265.1396499999992,8298.9804700000004,34637600,8298.9804700000004,-9.563053433232372E-3,-9.563053433232372E-3,0]
["2013-07-26",8341.7802699999993,8362.0400399999999,8217.2597700000006,8244.9101599999995,26730100,8244.9101599999995,-6.5152954866516235E-3,-6.5152954866516235E-3,0]
["2013-07-29",8307.1201199999996,8324.1503900000007,8245.5302699999993,8259.0302699999993,67355500,8259.0302699999993,1.7125850647231118E-3,1.7125850647231118E-3,0]
["2013-07-30",8302.1396499999992,8333.9501999999993,8256.4003900000007,8271.0195299999996,135632200,8271.0195299999996,1.4516546868159482E-3,1.4516546868159482E-3,0]
["2013-07-31",8235.2197300000007,8295.5595699999994,8213.3603500000008,8275.9697300000007,113064500,8275.9697300000007,5.9849937266453687E-4,5.9849937266453687E-4,0]
["2013-08-01",8320.3798800000004,8411.2998000000007,8316.8896499999992,8410.7304700000004,97990400,8410.7304700000004,1.6283377585529148E-2,1.6283377585529148E-2,0]
["2013-08-02",8428.5800799999997,8431.6699200000003,8376.2802699999993,8406.9404300000006,73393700,8406.9404300000006,-4.5061959998818774E-4,-4.5061959998818774E-4,0]
["2013-08-05",8416.1103500000008,8435.3203099999992,8367.3398400000005,8398.3798800000004,62901100,8398.3798800000004,-1.0182717566847501E-3,-1.0182717566847501E-3,0]
["2013-08-06",8387.9296900000008,8435.4902299999994,8267.9804700000004,8299.7304700000004,37330200,8299.7304700000004,-1.1746242895600001E-2,-1.1746242895600001E-2,0]
["2013-08-07",8265.3300799999997,8281.5195299999996,8228.1103500000008,8260.4804700000004,25323000,8260.4804700000004,-4.7290692320518211E-3,-4.7290692320518211E-3,0]
["2013-08-08",8256.4003900000007,8341.4404300000006,8252.4599600000001,8318.3203099999992,31088700,8318.3203099999992,7.0019946430547918E-3,7.0019946430547918E-3,0]
["2013-08-09",8332.5302699999993,8374.5898400000005,8286.4101599999995,8338.3095699999994,0,8338.3095699999994,2.4030404282424523E-3,2.4030404282424523E-3,0]
["2013-08-12",8341.9599600000001,8371.1601599999995,8238.8603500000008,8359.25,0,8359.25,2.511351950201168E-3,2.511351950201168E-3,0]
["2013-08-13",8395.8203099999992,8444.5195299999996,8383.2304700000004,8415.7597700000006,0,8415.7597700000006,6.7601483386668148E-3,6.7601483386668148E-3,0]
["2013-08-14",8424.8798800000004,8457.0498000000007,8400.75,8438.1201199999996,0,8438.1201199999996,2.6569615353931393E-3,2.6569615353931393E-3,0]
["2013-08-15",8418.9404300000006,8422.0302699999993,8307.9804700000004,8376.2900399999999,21789500,8376.2900399999999,-7.3274709438480631E-3,-7.3274709438480631E-3,0]
["2013-08-16",8348.4199200000003,8402.2998000000007,8330.3300799999997,8391.9404300000006,0,8391.9404300000006,1.8684154829004343E-3,1.8684154829004343E-3,0]
["2013-08-19",8395.0195299999996,8395.4101599999995,8329,8366.2900399999999,0,8366.2900399999999,-3.0565505336887498E-3,-3.0565505336887498E-3,0]
["2013-08-20",8294.8701199999996,8319.8203099999992,8246.1904300000006,8300.0302699999993,0,8300.0302699999993,-7.9198509355050493E-3,-7.9198509355050493E-3,0]
["2013-08-21",8301.0595699999994,8310.6796900000008,8268.4199200000003,8285.4101599999995,0,8285.4101599999995,-1.7614526121481051E-3,-1.7614526121481051E-3,0]
["2013-08-22",8289.2998000000007,8425.2597700000006,8283.7695299999996,8397.8896499999992,0,8397.8896499999992,1.357560915246225E-2,1.357560915246225E-2,0]
["2013-08-23",8398.2802699999993,8438.4404300000006,8360.2304700000004,8416.9902299999994,0,8416.9902299999994,2.2744499863725006E-3,2.2744499863725006E-3,0]
["2013-08-26",8424.0703099999992,8437.75,8386.0498000000007,8435.1503900000007,42823800,8435.1503900000007,2.1575598288417247E-3,{"$f":"(G5764-G5763)/G5763","v":2.1575598288417247E-3},{"$f":"I5764-H5764","v":0}]
["2013-08-27",8378.9296900000008,8423.7802699999993,8242.5595699999994,8242.5595699999994,106541800,8242.5595699999994,-2.2831936728516494E-2,-2.2831936728516494E-2,0]
["2013-08-28",8202.8603500000008,8219.2597700000006,8094.2202100000004,8157.8999000000003,97795400,8157.8999000000003,-1.0271041328973871E-2,-1.0271041328973871E-2,0]
["2013-08-29",8189.0200199999999,8199.2900399999999,8129.9902300000003,8194.5498000000007,69818500,8194.5498000000007,4.492565543737591E-3,4.492565543737591E-3,0]
["2013-08-30",8197.7197300000007,8201.4902299999994,8101.9502000000002,8103.1499000000003,86451200,8103.1499000000003,-1.115374269859222E-2,-1.115374269859222E-2,0]
["2013-09-02",8224.3398400000005,8268.7304700000004,8211.0302699999993,8243.8701199999996,0,8243.8701199999996,1.7366113392521497E-2,1.7366113392521497E-2,0]
["2013-09-03",8259.3701199999996,8264.7197300000007,8142.8598599999996,8180.7099600000001,88279900,8180.7099600000001,-7.6614695623078849E-3,-7.6614695623078849E-3,0]
["2013-09-04",8201.5595699999994,8206.8701199999996,8095.9101600000004,8195.9199200000003,84770200,8195.9199200000003,1.8592469448703126E-3,1.8592469448703126E-3,0]
["2013-09-05",8205.5595699999994,8257.7304700000004,8165.3598599999996,8234.9804700000004,96648700,8234.9804700000004,4.7658530563095287E-3,4.7658530563095287E-3,0]
["2013-09-06",8222.2099600000001,8295.8095699999994,8174.3198199999997,8275.6699200000003,124854400,8275.6699200000003,4.9410499694846092E-3,4.9410499694846092E-3,0]
["2013-09-09",8275.0097700000006,8310.3701199999996,8246.7695299999996,8276.3203099999992,76364800,8276.3203099999992,7.8590616383462396E-5,7.8590616383462396E-5,0]
["2013-09-10",8357.6904300000006,8464.25,8350.4199200000003,8446.5400399999999,125305100,8446.5400399999999,2.0567078559577973E-2,2.0567078559577973E-2,0]
["2013-09-11",8453.3203099999992,8502.7900399999999,8446.6904300000006,8495.7304700000004,106146000,8495.7304700000004,5.8237372660345033E-3,5.8237372660345033E-3,0]
["2013-09-12",8509.4902299999994,8516.9804700000004,8466.6103500000008,8494,102393900,8494,-2.0368701739197512E-4,-2.0368701739197512E-4,0]
["2013-09-13",8461.3095699999994,8518.1796900000008,8456.8398400000005,8509.4199200000003,76220300,8509.4199200000003,1.8153896868378001E-3,1.8153896868378001E-3,0]
["2013-09-16",8599.6503900000007,8626.1103500000008,8578.0097700000006,8613,87859100,8613,1.2172401993765954E-2,1.2172401993765954E-2,0]
["2013-09-17",8595.5595699999994,8613.8896499999992,8585.0400399999999,8596.9501999999993,81358600,8596.9501999999993,-1.8634389875769983E-3,-1.8634389875769983E-3,0]
["2013-09-18",8617.4501999999993,8645.9003900000007,8594.6503900000007,8636.0595699999994,75769400,8636.0595699999994,4.5492144411863793E-3,4.5492144411863793E-3,0]
["2013-09-19",8735.1103500000008,8770.0996099999993,8665.75,8694.1796900000008,120861700,8694.1796900000008,6.7299350506913437E-3,6.7299350506913437E-3,0]
["2013-09-20",8693.3203099999992,8713.7802699999993,8666.4902299999994,8675.7304700000004,249585100,8675.7304700000004,-2.1220196335740124E-3,-2.1220196335740124E-3,0]
["2013-09-23",8682.9404300000006,8699.4697300000007,8605.5898400000005,8635.2900399999999,89113400,8635.2900399999999,-4.6613285347948986E-3,-4.6613285347948986E-3,0]
["2013-09-24",8645.2402299999994,8672.0800799999997,8633.2099600000001,8664.5996099999993,79114700,8664.5996099999993,3.3941616163710745E-3,3.3941616163710745E-3,0]
["2013-09-25",8655.0400399999999,8681.9902299999994,8609.9501999999993,8665.6298800000004,108140300,8665.6298800000004,1.1890566747158789E-4,1.1890566747158789E-4,0]
["2013-09-26",8678.8203099999992,8688.4902299999994,8628.6103500000008,8664.0996099999993,88920700,8664.0996099999993,-1.7659074079922623E-4,-1.7659074079922623E-4,0]
["2013-09-27",8672.8203099999992,8691.4804700000004,8611.4501999999993,8661.5097700000006,68197300,8661.5097700000006,-2.9891623095024995E-4,-2.9891623095024995E-4,0]
["2013-09-30",8562.8496099999993,8606.7099600000001,8546.7197300000007,8594.4003900000007,78813900,8594.4003900000007,-7.7480002657781301E-3,-7.7480002657781301E-3,0]
["2013-10-01",8618.5898400000005,8691.8496099999993,8612.2304700000004,8689.1396499999992,83404500,8689.1396499999992,1.1023370532077161E-2,1.1023370532077161E-2,0]
["2013-10-02",8650.7099600000001,8672.2597700000006,8581.0195299999996,8629.4199200000003,76858500,8629.4199200000003,-6.8729163536920363E-3,-6.8729163536920363E-3,0]
["2013-10-03",8647.8603500000008,8654.7900399999999,8590.4599600000001,8597.9101599999995,49874400,8597.9101599999995,-3.6514343133276128E-3,-3.6514343133276128E-3,0]
["2013-10-04",8590.9101599999995,8639.7402299999994,8570.2099600000001,8622.9697300000007,85007100,8622.9697300000007,2.9146117525844515E-3,2.9146117525844515E-3,0]
["2013-10-07",8557.0400399999999,8604.8603500000008,8510.4199200000003,8591.5800799999997,87359700,8591.5800799999997,-3.6402365986272552E-3,-3.6402365986272552E-3,0]
["2013-10-08",8591.0195299999996,8610.0097700000006,8551.6904300000006,8555.8896499999992,77435600,8555.8896499999992,-4.154117131851323E-3,-4.154117131851323E-3,0]
["2013-10-09",8541.0800799999997,8589.6396499999992,8489.6201199999996,8516.6904300000006,78206800,8516.6904300000006,-4.5815481035334071E-3,-4.5815481035334071E-3,0]
["2013-10-10",8563.3896499999992,8694.1699200000003,8547.7197300000007,8685.7695299999996,105327700,8685.7695299999996,1.9852676504997613E-2,1.9852676504997613E-2,0]
["2013-10-11",8705.0302699999993,8729.3300799999997,8695.7597700000006,8724.8300799999997,92376100,8724.8300799999997,4.4970741930335503E-3,4.4970741930335503E-3,0]
["2013-10-14",8688.4501999999993,8727.5800799999997,8675.9501999999993,8723.8095699999994,64137200,8723.8095699999994,-1.1696617477280267E-4,-1.1696617477280267E-4,0]
["2013-10-15",8757.1298800000004,8820.9804700000004,8757.0898400000005,8804.4404300000006,93813600,8804.4404300000006,9.2426203659098354E-3,9.2426203659098354E-3,0]
["2013-10-16",8792.9902299999994,8861.2802699999993,8781,8846,92338900,8846,4.7202965742593412E-3,4.7202965742593412E-3,0]
["2013-10-17",8817.1103500000008,8829.7900399999999,8765.4697300000007,8811.9804700000004,95192800,8811.9804700000004,-3.8457528826587812E-3,-3.8457528826587812E-3,0]
["2013-10-18",8849.7695299999996,8865.0996099999993,8804.8095699999994,8865.0996099999993,166471900,8865.0996099999993,6.0280592065359937E-3,6.0280592065359937E-3,0]
["2013-10-21",8828.4697300000007,8876.1396499999992,8827.2304700000004,8867.2197300000007,74873400,8867.2197300000007,2.3915354516827668E-4,2.3915354516827668E-4,0]
["2013-10-22",8853.8701199999996,8987.6298800000004,8849.1601599999995,8947.4599600000001,100450700,8947.4599600000001,9.0490855581853748E-3,9.0490855581853748E-3,0]
["2013-10-23",8906.9101599999995,8932.9101599999995,8897.5,8919.8603500000008,79944200,8919.8603500000008,-3.0846307358048577E-3,-3.0846307358048577E-3,0]
["2013-10-24",8968.5,8987.0400399999999,8950.8095699999994,8980.6298800000004,76689900,8980.6298800000004,6.8128342390472033E-3,6.8128342390472033E-3,0]
["2013-10-25",8952.7802699999993,9010.6503900000007,8944.1396499999992,8985.7402299999994,71222700,8985.7402299999994,5.6904137775233826E-4,5.6904137775233826E-4,0]
["2013-10-28",9013.0498000000007,9017.9501999999993,8950.2099600000001,8978.6503900000007,61426900,8978.6503900000007,-7.8901012254153837E-4,-7.8901012254153837E-4,0]
["2013-10-29",8965.75,9022.2099600000001,8965.75,9022.0400399999999,76418300,9022.0400399999999,4.8325358617732263E-3,4.8325358617732263E-3,0]
["2013-10-30",9030.3095699999994,9070.1699200000003,8996.25,9010.2695299999996,69972000,9010.2695299999996,-1.3046395214180724E-3,-1.3046395214180724E-3,0]
["2013-10-31",8985.4804700000004,9037.4101599999995,8976.3701199999996,9033.9199200000003,82807700,9033.9199200000003,2.6248260300378271E-3,2.6248260300378271E-3,0]
["2013-11-01",9032.2900399999999,9048.0996099999993,8992.9003900000007,9007.8300799999997,54233900,9007.8300799999997,-2.88798663603834E-3,-2.88798663603834E-3,0]
["2013-11-04",9035.9101599999995,9053.9296900000008,9019.3095699999994,9037.2304700000004,60965300,9037.2304700000004,3.2638704037366456E-3,3.2638704037366456E-3,0]
["2013-11-05",9036.1796900000008,9041.9697300000007,8962.4199200000003,9009.1103500000008,87089500,9009.1103500000008,-3.1115860211098044E-3,-3.1115860211098044E-3,0]
["2013-11-06",9030.4697300000007,9065.9599600000001,9021.8398400000005,9040.8701199999996,68900500,9040.8701199999996,3.5252948144872871E-3,3.5252948144872871E-3,0]
["2013-11-07",9038.4697300000007,9193.9804700000004,9026.0898400000005,9081.0302699999993,143223900,9081.0302699999993,4.442066910258822E-3,4.442066910258822E-3,0]
["2013-11-08",9036.5898400000005,9079.0498000000007,8986.4902299999994,9078.2802699999993,86783000,9078.2802699999993,-3.0282907536217257E-4,-3.0282907536217257E-4,0]
["2013-11-11",9081.5800799999997,9124.2402299999994,9064.6103500000008,9107.8603500000008,66640400,9107.8603500000008,3.258335182463093E-3,3.258335182463093E-3,0]
["2013-11-12",9102.9902299999994,9124.2402299999994,9073.9296900000008,9076.4804700000004,96960600,9076.4804700000004,-3.4453624445395024E-3,-3.4453624445395024E-3,0]
["2013-11-13",9056.7099600000001,9074.5595699999994,8981.0898400000005,9054.8300799999997,92469400,9054.8300799999997,-2.3853287705031217E-3,-2.3853287705031217E-3,0]
["2013-11-14",9137.4804700000004,9151.3496099999993,9101.2900399999999,9149.6601599999995,108722300,9149.6601599999995,1.0472872396518756E-2,1.0472872396518756E-2,0]
["2013-11-15",9157.5996099999993,9188.4697300000007,9133.5097700000006,9168.6904300000006,96783900,9168.6904300000006,2.0798881780545947E-3,2.0798881780545947E-3,0]
["2013-11-18",9154.2304700000004,9253.6796900000008,9140.5097700000006,9225.4296900000008,88832800,9225.4296900000008,6.1883712219521717E-3,6.1883712219521717E-3,0]
["2013-11-19",9197.4697300000007,9217.3603500000008,9179.25,9193.2900399999999,77178300,9193.2900399999999,-3.4838106277953738E-3,-3.4838106277953738E-3,0]
["2013-11-20",9175.6396499999992,9236.7802699999993,9162.8398400000005,9202.0703099999992,68359100,9202.0703099999992,9.5507375072431536E-4,9.5507375072431536E-4,0]
["2013-11-21",9127.8896499999992,9210.6699200000003,9117.0898400000005,9196.0800799999997,78794900,9196.0800799999997,-6.5096546735681578E-4,-6.5096546735681578E-4,0]
["2013-11-22",9210.6904300000006,9230.1601599999995,9168.9199200000003,9219.0400399999999,72242000,9219.0400399999999,2.4967116206321832E-3,{"$f":"(G5828-G5827)/G5827","v":2.4967116206321832E-3},{"$f":"I5828-H5828","v":0}]
["2013-11-25",9258.2197300000007,9323.4404300000006,9252.7304700000004,9299.9501999999993,69939100,9299.9501999999993,8.7764191986305171E-3,8.7764191986305171E-3,0]
["2013-11-26",9297.6503900000007,9316.6201199999996,9287.2998000000007,9290.0703099999992,85105700,9290.0703099999992,-1.0623594522043958E-3,-1.0623594522043958E-3,0]
["2013-11-27",9308.9599600000001,9363.4804700000004,9295.5595699999994,9351.1298800000004,59073000,9351.1298800000004,6.5725627430694078E-3,6.5725627430694078E-3,0]
["2013-11-28",9359.5,9399.6298800000004,9358.7695299999996,9387.3701199999996,54326200,9387.3701199999996,3.8754931719544436E-3,3.8754931719544436E-3,0]
["2013-11-29",9378.5498000000007,9424.6201199999996,9376.5800799999997,9405.2998000000007,65826300,9405.2998000000007,1.9099790218989575E-3,1.9099790218989575E-3,0]
["2013-12-02",9412.9501999999993,9424.8300799999997,9384.1201199999996,9401.9599600000001,74603100,9401.9599600000001,-3.551019181760213E-4,-3.551019181760213E-4,0]
["2013-12-03",9398.1904300000006,9404.1699200000003,9223.1298800000004,9223.4003900000007,116913000,9223.4003900000007,-1.8991739037356997E-2,-1.8991739037356997E-2,0]
["2013-12-04",9246.8896499999992,9253.1298800000004,9069.8203099999992,9140.6298800000004,94986600,9140.6298800000004,-8.9739690895062913E-3,-8.9739690895062913E-3,0]
["2013-12-05",9110.5302699999993,9172.1601599999995,9078,9084.9501999999993,77772300,9084.9501999999993,-6.0914489188354593E-3,-6.0914489188354593E-3,0]
["2013-12-06",9126.1503900000007,9195.75,9084.1201199999996,9172.4101599999995,81326800,9172.4101599999995,9.6269058249763596E-3,9.6269058249763596E-3,0]
["2013-12-09",9218.8095699999994,9225.5302699999993,9171.3603500000008,9195.1699200000003,62711300,9195.1699200000003,2.4813282008750498E-3,2.4813282008750498E-3,0]
["2013-12-10",9180.2900399999999,9223.7304700000004,9091.9697300000007,9114.4404300000006,74363400,9114.4404300000006,-8.7795539073626718E-3,-8.7795539073626718E-3,0]
["2013-12-11",9093.2597700000006,9153.1396499999992,9065.5097700000006,9077.1103500000008,64845800,9077.1103500000008,-4.0957072775557896E-3,-4.0957072775557896E-3,0]
["2013-12-12",9032.6699200000003,9060.5400399999999,8984.2802699999993,9017,75120200,9017,-6.6221900673490031E-3,-6.6221900673490031E-3,0]
["2013-12-13",9016.7802699999993,9046.6298800000004,8990.5800799999997,9006.4599600000001,67761700,9006.4599600000001,-1.1689076189419832E-3,-1.1689076189419832E-3,0]
["2013-12-16",9004.6201199999996,9187.7802699999993,8997.75,9163.5595699999994,99105600,9163.5595699999994,1.744299210763374E-2,1.744299210763374E-2,0]
["2013-12-17",9142.75,9161.7998000000007,9085.1201199999996,9085.1201199999996,72207500,9085.1201199999996,-8.5599323495203581E-3,-8.5599323495203581E-3,0]
["2013-12-18",9145.3496099999993,9190.7304700000004,9122.0498000000007,9181.75,82342700,9181.75,1.0636059702422561E-2,1.0636059702422561E-2,0]
["2013-12-19",9279.6796900000008,9351.9003900000007,9257.2402299999994,9335.7402299999994,98276500,9335.7402299999994,1.6771337707953214E-2,1.6771337707953214E-2,0]
["2013-12-20",9371.0800799999997,9413.0898400000005,9352.9804700000004,9400.1796900000008,161686900,9400.1796900000008,6.9024478415678266E-3,6.9024478415678266E-3,0]
["2013-12-23",9436.4902299999994,9488.8203099999992,9427.5400399999999,9488.8203099999992,48372600,9488.8203099999992,9.4296729342626326E-3,9.4296729342626326E-3,0]
["2013-12-27",9558.5498000000007,9589.3896499999992,9548.8896499999992,9589.3896499999992,51388200,9589.3896499999992,1.0598718988704299E-2,1.0598718988704299E-2,0]
["2013-12-30",9586.5302699999993,9594.3496099999993,9552.1601599999995,9552.1601599999995,35981600,9552.1601599999995,-3.882362836304156E-3,-3.882362836304156E-3,0]
["2014-01-02",9598.25,9620.9296900000008,9394.2099600000001,9400.0400399999999,90956900,9400.0400399999999,-1.592520617870373E-2,-1.592520617870373E-2,0]
["2014-01-03",9409.6601599999995,9453.4804700000004,9367.9902299999994,9435.1503900000007,58772900,9435.1503900000007,3.7351277069667499E-3,3.7351277069667499E-3,0]
["2014-01-06",9419.4404300000006,9468.7998000000007,9399.8095699999994,9428,53653700,9428,-7.5784589587243423E-4,-7.5784589587243423E-4,0]
["2014-01-07",9446.25,9518.7197300000007,9416.8603500000008,9506.2001999999993,79946800,9506.2001999999993,8.2944633008060365E-3,8.2944633008060365E-3,0]
["2014-01-08",9512.7900399999999,9516.2597700000006,9467.9501999999993,9497.8398400000005,90140400,9497.8398400000005,-8.7946391030127515E-4,-8.7946391030127515E-4,0]
["2014-01-09",9492.2402299999994,9549.5,9402.7998000000007,9421.6103500000008,98917000,9421.6103500000008,-8.025981832096225E-3,-8.025981832096225E-3,0]
["2014-01-10",9473.8701199999996,9529.7001999999993,9441.25,9473.2402299999994,96130400,9473.2402299999994,5.4799421841934476E-3,5.4799421841934476E-3,0]
["2014-01-13",9497.9199200000003,9519.2998000000007,9457.3095699999994,9510.1699200000003,85787700,9510.1699200000003,3.8983166375377402E-3,3.8983166375377402E-3,0]
["2014-01-14",9391.4599600000001,9540.5097700000006,9381.9404300000006,9540.5097700000006,104777800,9540.5097700000006,3.1902531979155525E-3,3.1902531979155525E-3,0]
["2014-01-15",9590.5703099999992,9747.4003900000007,9582.0996099999993,9733.8095699999994,120099000,9733.8095699999994,2.0260950898853162E-2,2.0260950898853162E-2,0]
["2014-01-16",9742.2099600000001,9747.3701199999996,9702.9697300000007,9717.7099600000001,87811900,9717.7099600000001,-1.6539885934915926E-3,-1.6539885934915926E-3,0]
["2014-01-17",9718.2001999999993,9789.8896499999992,9709.1396499999992,9742.9599600000001,131098100,9742.9599600000001,2.598348798629919E-3,2.598348798629919E-3,0]
["2014-01-20",9713.2001999999993,9733.4003900000007,9672.3203099999992,9715.9003900000007,78126100,9715.9003900000007,-2.7773459103899918E-3,-2.7773459103899918E-3,0]
["2014-01-21",9751.9804700000004,9794.0498000000007,9714.0195299999996,9730.1201199999996,80839600,9730.1201199999996,1.4635524685529314E-3,1.4635524685529314E-3,0]
["2014-01-22",9752.1103500000008,9765.6298800000004,9677.1396499999992,9720.1103500000008,84234100,9720.1103500000008,-1.0287406400486198E-3,-1.0287406400486198E-3,0]
["2014-01-23",9690.5097700000006,9728.7802699999993,9596.4902299999994,9631.0400399999999,98660400,9631.0400399999999,-9.1635081077038362E-3,-9.1635081077038362E-3,0]
["2014-01-24",9646.6503900000007,9664.2402299999994,9374.0800799999997,9392.0195299999996,125916200,9392.0195299999996,-2.4817725708468789E-2,-2.4817725708468789E-2,0]
["2014-01-27",9389.1699200000003,9402.7197300000007,9310.9902299999994,9349.2197300000007,112554100,9349.2197300000007,-4.557039075918411E-3,-4.557039075918411E-3,0]
["2014-01-28",9405.5302699999993,9427.5898400000005,9345.7597700000006,9406.9101599999995,99322000,9406.9101599999995,6.1706144112626113E-3,6.1706144112626113E-3,0]
["2014-01-29",9507.3496099999993,9537.6298800000004,9221.2998000000007,9336.7304700000004,126384200,9336.7304700000004,-7.460440123943847E-3,-7.460440123943847E-3,0]
["2014-01-30",9343.5097700000006,9415.4804700000004,9266.9501999999993,9373.4804700000004,97748700,9373.4804700000004,3.9360673544215526E-3,3.9360673544215526E-3,0]
["2014-01-31",9339.8398400000005,9346.7900399999999,9166.0498000000007,9306.4804700000004,126856500,9306.4804700000004,-7.1478252090495902E-3,-7.1478252090495902E-3,0]
["2014-02-03",9318.7695299999996,9357.5800799999997,9173.5595699999994,9186.5195299999996,105545400,9186.5195299999996,-1.2890043705211884E-2,-1.2890043705211884E-2,0]
["2014-02-04",9126.4599600000001,9166.9804700000004,9071.25,9127.9101599999995,114598200,9127.9101599999995,-6.3799320089183032E-3,-6.3799320089183032E-3,0]
["2014-02-05",9105.2802699999993,9154.7197300000007,9080.8701199999996,9116.3203099999992,95608700,9116.3203099999992,-1.2697156081562812E-3,-1.2697156081562812E-3,0]
["2014-02-06",9166.4599600000001,9274.4599600000001,9128.9697300000007,9256.5800799999997,122685200,9256.5800799999997,1.5385568434464167E-2,1.5385568434464167E-2,0]
["2014-02-07",9275.3798800000004,9323.2402299999994,9223.2099600000001,9301.9199200000003,89003400,9301.9199200000003,4.8981199976828324E-3,4.8981199976828324E-3,0]
["2014-02-10",9331.7099600000001,9346.1298800000004,9280.1796900000008,9289.8603500000008,59599900,9289.8603500000008,-1.2964603118190937E-3,-1.2964603118190937E-3,0]
["2014-02-11",9338.7998000000007,9478.7695299999996,9338.0097700000006,9478.7695299999996,76248400,9478.7695299999996,2.033498598286235E-2,2.033498598286235E-2,0]
["2014-02-12",9505.1201199999996,9594.8496099999993,9501.9599600000001,9540,85292300,9540,6.4597487897778251E-3,6.4597487897778251E-3,0]
["2014-02-13",9522.6601599999995,9600.6396499999992,9479.8603500000008,9596.7695299999996,93209100,9596.7695299999996,5.950684486373121E-3,5.950684486373121E-3,0]
["2014-02-14",9615.5195299999996,9677.5302699999993,9593.3701199999996,9662.4003900000007,91504800,9662.4003900000007,6.8388492393024183E-3,6.8388492393024183E-3,0]
["2014-02-17",9661.7998000000007,9682.1904300000006,9645.5097700000006,9656.7597700000006,45850100,9656.7597700000006,-5.8377005426496573E-4,-5.8377005426496573E-4,0]
["2014-02-18",9674.7998000000007,9690.9697300000007,9614.4003900000007,9659.7802699999993,58827300,9659.7802699999993,3.1278607648315966E-4,3.1278607648315966E-4,0]
["2014-02-19",9641.4501999999993,9695.8603500000008,9596.4199200000003,9660.0498000000007,72892900,9660.0498000000007,2.7902290990869074E-5,2.7902290990869074E-5,0]
["2014-02-20",9524.5800799999997,9618.8496099999993,9504.1796900000008,9618.8496099999993,88676900,9618.8496099999993,-4.2650080333955813E-3,-4.2650080333955813E-3,0]
["2014-02-21",9665.0800799999997,9666.1503900000007,9598.0302699999993,9656.9501999999993,78587700,9656.9501999999993,3.9610339640189065E-3,3.9610339640189065E-3,0]
["2014-02-24",9619.6396499999992,9708.9404300000006,9602.9501999999993,9708.9404300000006,67953500,9708.9404300000006,5.3837111016686459E-3,5.3837111016686459E-3,0]
["2014-02-25",9676.5595699999994,9710.9501999999993,9628.7197300000007,9699.3496099999993,90676100,9699.3496099999993,-9.8783384954822086E-4,-9.8783384954822086E-4,0]
["2014-02-26",9708.5,9720.6601599999995,9612.5195299999996,9661.7304700000004,87277200,9661.7304700000004,-3.8785219125634634E-3,-3.8785219125634634E-3,0]
["2014-02-27",9660.5498000000007,9672.8203099999992,9497.7802699999993,9588.3300799999997,86422200,9588.3300799999997,-7.5970231448612017E-3,{"$f":"(G5892-G5891)/G5891","v":-7.5970231448612017E-3},{"$f":"I5892-H5892","v":0}]
["2014-02-28",9592.9003900000007,9692.0800799999997,9566.0400399999999,9692.0800799999997,83200800,9692.0800799999997,1.0820445180168432E-2,1.0820445180168432E-2,0]
["2014-03-03",9553.0800799999997,9554.1699200000003,9358.7304700000004,9358.8896499999992,118040200,9358.8896499999992,-3.437759771378205E-2,-3.437759771378205E-2,0]
["2014-03-04",9453.7695299999996,9590.1103500000008,9421.1601599999995,9589.1503900000007,95630200,9589.1503900000007,2.4603425044123856E-2,2.4603425044123856E-2,0]
["2014-03-05",9562.3896499999992,9599,9534.4296900000008,9542.0195299999996,73341700,9542.0195299999996,-4.9150193795220185E-3,-4.9150193795220185E-3,0]
["2014-03-06",9577.3496099999993,9587.4404300000006,9505.3203099999992,9542.8701199999996,103682600,9542.8701199999996,8.9141506923745635E-5,8.9141506923745635E-5,0]
["2014-03-07",9538.4501999999993,9543.2402299999994,9346.8203099999992,9350.75,103246700,9350.75,-2.0132320526646715E-2,-2.0132320526646715E-2,0]
["2014-03-10",9305.5097700000006,9382.9804700000004,9216.0703099999992,9265.5,84875400,9265.5,-9.1169157554206876E-3,-9.1169157554206876E-3,0]
["2014-03-11",9295.3203099999992,9375.2900399999999,9259.1796900000008,9307.7900399999999,72300800,9307.7900399999999,4.564248016836637E-3,4.564248016836637E-3,0]
["2014-03-12",9257.1298800000004,9267.0996099999993,9142.5400399999999,9188.6904300000006,107430600,9188.6904300000006,-1.2795691510892666E-2,-1.2795691510892666E-2,0]
["2014-03-13",9200.1201199999996,9226.9599600000001,9017.3496099999993,9017.7900399999999,113773100,9017.7900399999999,-1.8598993110272917E-2,-1.8598993110272917E-2,0]
["2014-03-14",8939.1796900000008,9094.2402299999994,8913.2695299999996,9056.4101599999995,141175500,9056.4101599999995,4.2826590360491015E-3,4.2826590360491015E-3,0]
["2014-03-17",9047.4902299999994,9197.8095699999994,9047.4902299999994,9180.8896499999992,86964500,9180.8896499999992,1.3744904195019335E-2,1.3744904195019335E-2,0]
["2014-03-18",9172.0498000000007,9315.0703099999992,9105.6904300000006,9242.5498000000007,99301200,9242.5498000000007,6.716141065915276E-3,6.716141065915276E-3,0]
["2014-03-19",9262.7099600000001,9325.9296900000008,9221.5898400000005,9277.0498000000007,89476800,9277.0498000000007,3.7327361763309077E-3,3.7327361763309077E-3,0]
["2014-03-20",9215.7001999999993,9296.9003900000007,9156.6298800000004,9296.1201199999996,96945700,9296.1201199999996,2.0556448883134052E-3,2.0556448883134052E-3,0]
["2014-03-21",9300.6601599999995,9376.9404300000006,9288.1503900000007,9342.9404300000006,198583500,9342.9404300000006,5.0365431379560286E-3,5.0365431379560286E-3,0]
["2014-03-24",9349.5195299999996,9358.9501999999993,9181.3701199999996,9188.7695299999996,86790900,9188.7695299999996,-1.6501325375570329E-2,-1.6501325375570329E-2,0]
["2014-03-25",9223.9199200000003,9372.0703099999992,9223.9003900000007,9338.4003900000007,82230600,9338.4003900000007,1.6284101969418003E-2,1.6284101969418003E-2,0]
["2014-03-26",9367.5302699999993,9488.7402299999994,9360.2998000000007,9448.5800799999997,75841600,9448.5800799999997,1.1798561359393481E-2,1.1798561359393481E-2,0]
["2014-03-27",9428.9101599999995,9469.3896499999992,9397.9804700000004,9451.2099600000001,66826100,9451.2099600000001,2.7833600157203857E-4,2.7833600157203857E-4,0]
["2014-03-28",9487.1201199999996,9587.1904300000006,9484.9003900000007,9587.1904300000006,70498400,9587.1904300000006,1.4387625560695979E-2,1.4387625560695979E-2,0]
["2014-03-31",9621.9199200000003,9634.8203099999992,9543.0898400000005,9555.9101599999995,68772900,9555.9101599999995,-3.2627149975158164E-3,-3.2627149975158164E-3,0]
["2014-04-01",9601.9599600000001,9631.0595699999994,9574.6298800000004,9603.7099600000001,72835100,9603.7099600000001,5.0021190236891775E-3,5.0021190236891775E-3,0]
["2014-04-02",9628.7597700000006,9645.5996099999993,9608.4599600000001,9623.3603500000008,73976000,9623.3603500000008,2.0461248915102283E-3,2.0461248915102283E-3,0]
["2014-04-03",9620.8701199999996,9689.5195299999996,9591.8896499999992,9628.8203099999992,76385800,9628.8203099999992,5.6736522393638909E-4,5.6736522393638909E-4,0]
["2014-04-04",9641.9599600000001,9721.5,9627.7402299999994,9695.7695299999996,75314000,9695.7695299999996,6.9530033632957504E-3,6.9530033632957504E-3,0]
["2014-04-07",9585.5195299999996,9608.2001999999993,9496.6699200000003,9510.8496099999993,78800000,9510.8496099999993,-1.9072227266524175E-2,-1.9072227266524175E-2,0]
["2014-04-08",9525.0703099999992,9525.9404300000006,9391.8603500000008,9490.7900399999999,86190900,9490.7900399999999,-2.1091249281145388E-3,-2.1091249281145388E-3,0]
["2014-04-09",9506.75,9542.3095699999994,9480.9599600000001,9506.3496099999993,69917100,9506.3496099999993,1.6394388596125175E-3,1.6394388596125175E-3,0]
["2014-04-10",9556.7001999999993,9581.4804700000004,9440.9902299999994,9454.5400399999999,77873700,9454.5400399999999,-5.4499962788555007E-3,-5.4499962788555007E-3,0]
["2014-04-11",9351.2001999999993,9390.4404300000006,9259.4296900000008,9315.2900399999999,100489700,9315.2900399999999,-1.4728373819441776E-2,-1.4728373819441776E-2,0]
["2014-04-14",9248.8603500000008,9339.1699200000003,9214.1796900000008,9339.1699200000003,90916500,9339.1699200000003,2.5635143830691088E-3,2.5635143830691088E-3,0]
["2014-04-15",9324.8398400000005,9344.8496099999993,9166.5302699999993,9173.7099600000001,88156800,9173.7099600000001,-1.771677369802049E-2,-1.771677369802049E-2,0]
["2014-04-16",9252.2998000000007,9318.9697300000007,9221.4804700000004,9317.8203099999992,78803200,9317.8203099999992,1.570905888984515E-2,1.570905888984515E-2,0]
["2014-04-17",9311.0302699999993,9417.8203099999992,9277.3603500000008,9409.7099600000001,86295200,9409.7099600000001,9.8617108876186289E-3,9.8617108876186289E-3,0]
["2014-04-22",9455.5195299999996,9602.5703099999992,9439.6601599999995,9600.0898400000005,70194100,9600.0898400000005,2.0232279295460922E-2,2.0232279295460922E-2,0]
["2014-04-23",9602.1201199999996,9607.8398400000005,9539.6201199999996,9544.1904300000006,61216900,9544.1904300000006,-5.8228007166232923E-3,-5.8228007166232923E-3,0]
["2014-04-24",9597.0703099999992,9645.0595699999994,9410.3300799999997,9548.6796900000008,87813900,9548.6796900000008,4.7036571964127142E-4,4.7036571964127142E-4,0]
["2014-04-25",9474.7900399999999,9501.9101599999995,9367.4199200000003,9401.5498000000007,79230200,9401.5498000000007,-1.5408401451991752E-2,-1.5408401451991752E-2,0]
["2014-04-28",9454.8398400000005,9496.8398400000005,9407.6503900000007,9446.3603500000008,67539100,9446.3603500000008,4.7662939571941794E-3,4.7662939571941794E-3,0]
["2014-04-29",9521.6503900000007,9596.4199200000003,9480.5703099999992,9584.1201199999996,91467900,9584.1201199999996,1.4583370197178508E-2,1.4583370197178508E-2,0]
["2014-04-30",9576.9296900000008,9618.9804700000004,9561.0595699999994,9603.2304700000004,90290900,9603.2304700000004,1.9939597752037393E-3,1.9939597752037393E-3,0]
["2014-05-02",9611.7900399999999,9627.3798800000004,9533.2998000000007,9556.0195299999996,88062300,9556.0195299999996,-4.9161519290290287E-3,-4.9161519290290287E-3,0]
["2014-05-05",9536.3798800000004,9548.1699200000003,9407.0898400000005,9529.5,61911600,9529.5,-2.7751649017401683E-3,-2.7751649017401683E-3,0]
["2014-05-06",9570.25,9571.6298800000004,9440.4697300000007,9467.5302699999993,82062900,9467.5302699999993,-6.5029361456530469E-3,-6.5029361456530469E-3,0]
["2014-05-07",9418.5,9554.3496099999993,9410.0800799999997,9521.2998000000007,92732600,9521.2998000000007,5.679361825795504E-3,5.679361825795504E-3,0]
["2014-05-08",9547.2695299999996,9622.2998000000007,9487.5703099999992,9607.4003900000007,102022500,9607.4003900000007,9.0429449558977245E-3,9.0429449558977245E-3,0]
["2014-05-09",9591.3203099999992,9602.8603500000008,9558.1103500000008,9581.4501999999993,80084100,9581.4501999999993,-2.7010626128387456E-3,-2.7010626128387456E-3,0]
["2014-05-12",9608.9296900000008,9710.3398400000005,9587.1396499999992,9702.4599600000001,87508500,9702.4599600000001,1.2629587116155009E-2,1.2629587116155009E-2,0]
["2014-05-13",9751.0498000000007,9783.7197300000007,9732.3398400000005,9754.4296900000008,96844100,9754.4296900000008,5.356345732345667E-3,5.356345732345667E-3,0]
["2014-05-14",9765.6201199999996,9772.0898400000005,9733.2099600000001,9754.3896499999992,76079000,9754.3896499999992,-4.1048017438405067E-6,-4.1048017438405067E-6,0]
["2014-05-15",9741.25,9810.2900399999999,9631.5703099999992,9656.0498000000007,133897400,9656.0498000000007,-1.0081599518632977E-2,-1.0081599518632977E-2,0]
["2014-05-16",9646.5595699999994,9670.9003900000007,9577.9003900000007,9629.0996099999993,113085400,9629.0996099999993,-2.7910160529620903E-3,-2.7910160529620903E-3,0]
["2014-05-19",9607.3203099999992,9676.5195299999996,9534.5595699999994,9659.3896499999992,97857300,9659.3896499999992,3.1456772934972126E-3,3.1456772934972126E-3,0]
["2014-05-20",9644.7998000000007,9685.5595699999994,9613.9101599999995,9639.0800799999997,67588400,9639.0800799999997,-2.1025728059328717E-3,-2.1025728059328717E-3,0]
["2014-05-21",9615.8603500000008,9709.9101599999995,9583.5595699999994,9697.8701199999996,86239200,9697.8701199999996,6.0991338916233867E-3,6.0991338916233867E-3,0]
["2014-05-22",9731.4501999999993,9734.1396499999992,9689.1298800000004,9720.9101599999995,63696000,9720.9101599999995,2.3757835189485775E-3,2.3757835189485775E-3,0]
["2014-05-23",9722.6298800000004,9779.5898400000005,9704.75,9768.0097700000006,65280800,9768.0097700000006,4.845185196115538E-3,4.845185196115538E-3,0]
["2014-05-26",9826.9101599999995,9893.8095699999994,9821.6796900000008,9892.8203099999992,53846400,9892.8203099999992,1.2777479029896443E-2,1.2777479029896443E-2,0]
["2014-05-27",9893.3300799999997,9951.9003900000007,9879.6396499999992,9940.8203099999992,79797700,9940.8203099999992,4.8520036244345775E-3,4.8520036244345775E-3,0]
["2014-05-28",9950.7402299999994,9957.8701199999996,9898.2597700000006,9939.1699200000003,72748500,9939.1699200000003,-1.660215101502905E-4,-1.660215101502905E-4,0]
["2014-05-29",9937.6601599999995,9956.2402299999994,9917.9697300000007,9938.9003900000007,65743400,9938.9003900000007,-2.7117958760038668E-5,-2.7117958760038668E-5,0]
["2014-05-30",9926.7304700000004,9970.7695299999996,9924.6298800000004,9943.2695299999996,103680100,9943.2695299999996,4.3959993847960061E-4,4.3959993847960061E-4,0]
["2014-06-02",9986.8603500000008,9992.3300799999997,9907.7695299999996,9950.1201199999996,57920300,9950.1201199999996,6.8896754526576848E-4,{"$f":"(G5956-G5955)/G5955","v":6.8896754526576848E-4},{"$f":"I5956-H5956","v":0}]
["2014-06-03",9949.9599600000001,9954.7802699999993,9887.0097700000006,9919.7402299999994,71968600,9919.7402299999994,-3.0532184168245158E-3,-3.0532184168245158E-3,0]
["2014-06-04",9903.8203099999992,9928.9599600000001,9866.9697300000007,9926.6699200000003,66442200,9926.6699200000003,6.9857575292582498E-4,6.9857575292582498E-4,0]
["2014-06-05",9929.4101599999995,10013.690430000001,9896.0898400000005,9947.8300799999997,129942500,9947.8300799999997,2.1316473873445214E-3,2.1316473873445214E-3,0]
["2014-06-06",9954.0097700000006,10000.91992,9941.6503900000007,9987.1904300000006,92994900,9987.1904300000006,3.9566769520052794E-3,3.9566769520052794E-3,0]
["2014-06-09",9994.4003900000007,10009.599609999999,9985.8701199999996,10008.62988,43200400,10008.62988,2.1466948237613458E-3,2.1466948237613458E-3,0]
["2014-06-10",9998.5097700000006,10033.740229999999,9987.6904300000006,10028.799800000001,64853100,10028.799800000001,2.0152528609640495E-3,2.0152528609640495E-3,0]
["2014-06-11",10022.990229999999,10024.839840000001,9921.2597700000006,9949.8095699999994,96286500,9949.8095699999994,-7.8763393003419262E-3,-7.8763393003419262E-3,0]
["2014-06-12",9950.5195299999996,9970.3798800000004,9917.6103500000008,9938.7001999999993,68482900,9938.7001999999993,-1.116540967125276E-3,-1.116540967125276E-3,0]
["2014-06-13",9920.4902299999994,9944.5703099999992,9829.0898400000005,9912.8701199999996,79417700,9912.8701199999996,-2.5989394468302531E-3,-2.5989394468302531E-3,0]
["2014-06-16",9885.9697300000007,9925.8496099999993,9872.7695299999996,9883.9804700000004,64029200,9883.9804700000004,-2.9143577642273362E-3,-2.9143577642273362E-3,0]
["2014-06-17",9915.2001999999993,9982.8896499999992,9861.2900399999999,9920.3203099999992,72084200,9920.3203099999992,3.6766402068779814E-3,3.6766402068779814E-3,0]
["2014-06-18",9932.0400399999999,9964.0195299999996,9922.0703099999992,9930.3300799999997,72976800,9930.3300799999997,1.009016814700066E-3,1.009016814700066E-3,0]
["2014-06-19",10018.910159999999,10023.549800000001,9993.0302699999993,10004,86693500,10004,7.418677869366481E-3,7.418677869366481E-3,0]
["2014-06-20",9995.5,10050.98047,9987.2402299999994,9987.2402299999994,209559600,9987.2402299999994,-1.6753068772491575E-3,-1.6753068772491575E-3,0]
["2014-06-23",9991.4003900000007,9993.0195299999996,9885.9599600000001,9920.9199200000003,68730100,9920.9199200000003,-6.6405041305388881E-3,-6.6405041305388881E-3,0]
["2014-06-24",9938.6396499999992,9948.5898400000005,9899.4697300000007,9938.0800799999997,61266100,9938.0800799999997,1.729694437448846E-3,1.729694437448846E-3,0]
["2014-06-25",9883.7802699999993,9914.1201199999996,9836.4599600000001,9867.75,82312000,9867.75,-7.0768276602576671E-3,-7.0768276602576671E-3,0]
["2014-06-26",9894.5498000000007,9898.3798800000004,9749.75,9804.9003900000007,94925000,9804.9003900000007,-6.36919358516372E-3,-6.36919358516372E-3,0]
["2014-06-27",9818.4599600000001,9836.6796900000008,9791.1298800000004,9815.1699200000003,63248900,9815.1699200000003,1.0473874890634738E-3,1.0473874890634738E-3,0]
["2014-06-30",9833.8496099999993,9889.4902299999994,9800.0800799999997,9833.0703099999992,66649700,9833.0703099999992,1.823747336612475E-3,1.823747336612475E-3,0]
["2014-07-01",9853.7402299999994,9902.4101599999995,9835.7402299999994,9902.4101599999995,54519000,9902.4101599999995,7.0516987892869348E-3,7.0516987892869348E-3,0]
["2014-07-02",9913,9936.3896499999992,9890.1103500000008,9911.2695299999996,70229500,9911.2695299999996,8.9466805119695493E-4,8.9466805119695493E-4,0]
["2014-07-03",9910.4697300000007,10032.280269999999,9907.0097700000006,10029.429690000001,78288000,10029.429690000001,1.1921798680012415E-2,1.1921798680012415E-2,0]
["2014-07-04",10028.70996,10030.809569999999,10007.400390000001,10009.08008,52046500,10009.08008,-2.0289897460760921E-3,-2.0289897460760921E-3,0]
["2014-07-07",9992.1298800000004,10015.360350000001,9905.5996099999993,9906.0703099999992,60506300,9906.0703099999992,-1.029163211570594E-2,-1.029163211570594E-2,0]
["2014-07-08",9918.2695299999996,9920.7802699999993,9772.1396499999992,9772.6699200000003,85865100,9772.6699200000003,-1.3466529695971731E-2,-1.3466529695971731E-2,0]
["2014-07-09",9789.0498000000007,9817.4697300000007,9752.7900399999999,9808.2001999999993,73589700,9808.2001999999993,3.6356778946647406E-3,3.6356778946647406E-3,0]
["2014-07-10",9807.25,9807.25,9617.5898400000005,9659.1298800000004,96879100,9659.1298800000004,-1.5198539687230173E-2,-1.5198539687230173E-2,0]
["2014-07-11",9672.1699200000003,9708.4296900000008,9623.3603500000008,9666.3398400000005,62278400,9666.3398400000005,7.4643990603428319E-4,7.4643990603428319E-4,0]
["2014-07-14",9710.9199200000003,9793.7802699999993,9693.8896499999992,9783.0097700000006,56259600,9783.0097700000006,1.2069711176221177E-2,1.2069711176221177E-2,0]
["2014-07-15",9764.6904300000006,9788.7099600000001,9711.8603500000008,9719.4101599999995,72125500,9719.4101599999995,-6.501026932941632E-3,-6.501026932941632E-3,0]
["2014-07-16",9747.8798800000004,9871.5800799999997,9747.5195299999996,9859.2695299999996,69460000,9859.2695299999996,1.4389697285910212E-2,1.4389697285910212E-2,0]
["2014-07-17",9819.4501999999993,9845.8496099999993,9743.6201199999996,9753.8798800000004,76538100,9753.8798800000004,-1.0689397391897771E-2,-1.0689397391897771E-2,0]
["2014-07-18",9703.6699200000003,9721.0800799999997,9655.5097700000006,9720.0195299999996,118113800,9720.0195299999996,-3.4714749839630825E-3,-3.4714749839630825E-3,0]
["2014-07-21",9711.6796900000008,9717.7001999999993,9597.6201199999996,9612.0498000000007,65236500,9612.0498000000007,-1.1107974594779328E-2,-1.1107974594779328E-2,0]
["2014-07-22",9682.2099600000001,9735.7099600000001,9647.7402299999994,9734.3300799999997,62368600,9734.3300799999997,1.2721561222040175E-2,1.2721561222040175E-2,0]
["2014-07-23",9727.4296900000008,9802.0595699999994,9723.9804700000004,9753.5595699999994,64736900,9753.5595699999994,1.9754302393657597E-3,1.9754302393657597E-3,0]
["2014-07-24",9772.1503900000007,9810.4697300000007,9674.6796900000008,9794.0595699999994,70366600,9794.0595699999994,4.1523302041000408E-3,4.1523302041000408E-3,0]
["2014-07-25",9770.2402299999994,9794.8496099999993,9620.5800799999997,9644.0097700000006,73401600,9644.0097700000006,-1.5320490847290086E-2,-1.5320490847290086E-2,0]
["2014-07-28",9660.7099600000001,9665.0498000000007,9527.5898400000005,9598.1699200000003,71997100,9598.1699200000003,-4.7531940648376479E-3,-4.7531940648376479E-3,0]
["2014-07-29",9607.0996099999993,9692.3300799999997,9573.4804700000004,9653.6298800000004,66002300,9653.6298800000004,5.7781806805104084E-3,5.7781806805104084E-3,0]
["2014-07-30",9646.4296900000008,9704.0097700000006,9572.9003900000007,9593.6796900000008,79991300,9593.6796900000008,-6.2101189651161109E-3,-6.2101189651161109E-3,0]
["2014-07-31",9576.1601599999995,9582.7402299999994,9395.3496099999993,9407.4804700000004,131077400,9407.4804700000004,-1.9408529992312094E-2,-1.9408529992312094E-2,0]
["2014-08-01",9379.7402299999994,9394.4804700000004,9185.4101599999995,9210.0800799999997,141582500,9210.0800799999997,-2.0983343056570885E-2,-2.0983343056570885E-2,0]
["2014-08-04",9222.0498000000007,9243.2304700000004,9130.3398400000005,9154.1396499999992,85304300,9154.1396499999992,-6.0738266675310557E-3,-6.0738266675310557E-3,0]
["2014-08-05",9186.0302699999993,9237.1396499999992,9152.3798800000004,9189.7402299999994,80560700,9189.7402299999994,3.8890142996671749E-3,3.8890142996671749E-3,0]
["2014-08-06",9084.5195299999996,9166.2099600000001,9030.7197300000007,9130.0400399999999,98898300,9130.0400399999999,-6.49639581814377E-3,-6.49639581814377E-3,0]
["2014-08-07",9081.2900399999999,9166.0400399999999,9025.8203099999992,9038.9697300000007,97954700,9038.9697300000007,-9.9747985333040398E-3,-9.9747985333040398E-3,0]
["2014-08-08",8928.1904300000006,9061,8903.4902299999994,9009.3203099999992,102515800,9009.3203099999992,-3.2801769322886704E-3,-3.2801769322886704E-3,0]
["2014-08-11",9106.6699200000003,9199,9089.3095699999994,9180.7402299999994,81228900,9180.7402299999994,1.9026953654842391E-2,1.9026953654842391E-2,0]
["2014-08-12",9166.9199200000003,9171.9404300000006,9050,9069.4697300000007,74774600,9069.4697300000007,-1.2119992202415112E-2,-1.2119992202415112E-2,0]
["2014-08-13",9133.8398400000005,9213.6103500000008,9118.1503900000007,9198.8798800000004,82251600,9198.8798800000004,1.4268766956896795E-2,1.4268766956896795E-2,0]
["2014-08-14",9161.8095699999994,9265.9199200000003,9149.4101599999995,9225.0996099999993,80394300,9225.0996099999993,2.8503176845482286E-3,2.8503176845482286E-3,0]
["2014-08-15",9239,9324.5703099999992,9067.5800799999997,9092.5996099999993,110261800,9092.5996099999993,-1.4362988542299329E-2,-1.4362988542299329E-2,0]
["2014-08-18",9220.9902299999994,9261.6503900000007,9195.1103500000008,9245.3300799999997,63822100,9245.3300799999997,1.6797228136167807E-2,1.6797228136167807E-2,0]
["2014-08-19",9276.1904300000006,9350.2695299999996,9276.1796900000008,9334.2802699999993,57793200,9334.2802699999993,9.6210940258824769E-3,9.6210940258824769E-3,0]
["2014-08-20",9329.8896499999992,9333.6796900000008,9247.8398400000005,9314.5703099999992,63229700,9314.5703099999992,-2.1115671942428336E-3,-2.1115671942428336E-3,0]
["2014-08-21",9328.7099600000001,9405.9296900000008,9278.8603500000008,9401.5302699999993,67874900,9401.5302699999993,9.3359067681996113E-3,9.3359067681996113E-3,0]
["2014-08-22",9390.2900399999999,9414.3896499999992,9291.9296900000008,9339.1699200000003,70036600,9339.1699200000003,-6.6329999701207178E-3,-6.6329999701207178E-3,0]
["2014-08-25",9456.6699200000003,9510.1396499999992,9424.1103500000008,9510.1396499999992,53554100,9510.1396499999992,1.830673726514646E-2,1.830673726514646E-2,0]
["2014-08-26",9481.5595699999994,9591.7197300000007,9446.3701199999996,9588.1503900000007,66737100,9588.1503900000007,8.2029016261608249E-3,8.2029016261608249E-3,0]
["2014-08-27",9583.9804700000004,9600.8496099999993,9546.5498000000007,9569.7099600000001,69031300,9569.7099600000001,-1.9232520611309016E-3,-1.9232520611309016E-3,0]
["2014-08-28",9545.2099600000001,9546.8095699999994,9417.1601599999995,9462.5595699999994,72124500,9462.5595699999994,-1.119682732787867E-2,-1.119682732787867E-2,0]
["2014-08-29",9483.4199200000003,9517.9501999999993,9369.4003900000007,9470.1699200000003,68471200,9470.1699200000003,8.0425913767862662E-4,{"$f":"(G6020-G6019)/G6019","v":8.0425913767862662E-4},{"$f":"I6020-H6020","v":0}]
["2014-09-01",9484.5302699999993,9500.2001999999993,9424.7802699999993,9479.0302699999993,43071900,9479.0302699999993,9.3560623250137163E-4,9.3560623250137163E-4,0]
["2014-09-02",9525.1503900000007,9578.5,9485.2402299999994,9507.0195299999996,55157400,9507.0195299999996,2.9527556303499693E-3,2.9527556303499693E-3,0]
["2014-09-03",9541.0195299999996,9683.0996099999993,9528.7197300000007,9626.4902299999994,90121000,9626.4902299999994,1.2566577740058546E-2,1.2566577740058546E-2,0]
["2014-09-04",9591.4296900000008,9732.7802699999993,9539.9199200000003,9724.2597700000006,106652400,9724.2597700000006,1.0156301794740526E-2,1.0156301794740526E-2,0]
["2014-09-05",9714.2402299999994,9774.6503900000007,9691.4404300000006,9747.0195299999996,77345000,9747.0195299999996,2.3405133694817991E-3,2.3405133694817991E-3,0]
["2014-09-08",9767.9003900000007,9773.7001999999993,9721.7099600000001,9758.0302699999993,53013300,9758.0302699999993,1.1296519891142267E-3,1.1296519891142267E-3,0]
["2014-09-09",9737.5595699999994,9769.2099600000001,9695.4404300000006,9710.7001999999993,57197900,9710.7001999999993,-4.8503713034700373E-3,-4.8503713034700373E-3,0]
["2014-09-10",9672.4501999999993,9723.0800799999997,9635.5,9700.1699200000003,62415400,9700.1699200000003,-1.0843996604898831E-3,-1.0843996604898831E-3,0]
["2014-09-11",9729.8896499999992,9732.8300799999997,9630.6699200000003,9691.2802699999993,62050300,9691.2802699999993,-9.1644270907792339E-4,-9.1644270907792339E-4,0]
["2014-09-12",9706.5898400000005,9706.5898400000005,9617.7001999999993,9651.1298800000004,52625100,9651.1298800000004,-4.1429397232775403E-3,-4.1429397232775403E-3,0]
["2014-09-15",9603.9697300000007,9682.4599600000001,9600.1503900000007,9659.6298800000004,55750900,9659.6298800000004,8.8072589486278886E-4,8.8072589486278886E-4,0]
["2014-09-16",9644.2802699999993,9644.8798800000004,9588.6503900000007,9632.9296900000008,62265100,9632.9296900000008,-2.7641007297061742E-3,-2.7641007297061742E-3,0]
["2014-09-17",9672.9804700000004,9695.4404300000006,9649.9902299999994,9661.5,67216900,9661.5,2.9659003978465821E-3,2.9659003978465821E-3,0]
["2014-09-18",9703.0996099999993,9798.1298800000004,9686.4296900000008,9798.1298800000004,81235700,9798.1298800000004,1.4141684003519166E-2,1.4141684003519166E-2,0]
["2014-09-19",9849.4296900000008,9891.2001999999993,9799.2402299999994,9799.2597700000006,195350400,9799.2597700000006,1.1531690371919825E-4,1.1531690371919825E-4,0]
["2014-09-22",9748.5302699999993,9812.7695299999996,9735.6904300000006,9749.5400399999999,73981000,9749.5400399999999,-5.073825081381704E-3,-5.073825081381704E-3,0]
["2014-09-23",9713.4003900000007,9719.6601599999995,9589.0302699999993,9595.0302699999993,88196000,9595.0302699999993,-1.5847903528380256E-2,-1.5847903528380256E-2,0]
["2014-09-24",9598.7695299999996,9669.4501999999993,9534.7695299999996,9661.9697300000007,85850600,9661.9697300000007,6.9764719981442458E-3,6.9764719981442458E-3,0]
["2014-09-25",9644.3603500000008,9718.1103500000008,9482.5400399999999,9510.0097700000006,97697000,9510.0097700000006,-1.572763776398212E-2,-1.572763776398212E-2,0]
["2014-09-26",9500.5498000000007,9545.3398400000005,9454.8798800000004,9490.5498000000007,83499600,9490.5498000000007,-2.046261830496509E-3,-2.046261830496509E-3,0]
["2014-09-29",9495.5800799999997,9504.9804700000004,9369.6201199999996,9422.9101599999995,77424800,9422.9101599999995,-7.1270517963038594E-3,-7.1270517963038594E-3,0]
["2014-09-30",9446.8095699999994,9495,9404.8896499999992,9474.2998000000007,89859600,9474.2998000000007,5.4536909646182219E-3,5.4536909646182219E-3,0]
["2014-10-01",9454.0400399999999,9520.9697300000007,9357.5498000000007,9382.0302699999993,83526600,9382.0302699999993,-9.7389286752358611E-3,-9.7389286752358611E-3,0]
["2014-10-02",9363.2802699999993,9412.6201199999996,9195.6796900000008,9195.6796900000008,122375300,9195.6796900000008,-1.9862500400992467E-2,-1.9862500400992467E-2,0]
["2014-10-06",9341.0498000000007,9343.6503900000007,9185.8603500000008,9209.5097700000006,103676300,9209.5097700000006,1.5039758306326701E-3,1.5039758306326701E-3,0]
["2014-10-07",9164.7695299999996,9170.2402299999994,9080.3496099999993,9086.2099600000001,105001700,9086.2099600000001,-1.3388314153447109E-2,-1.3388314153447109E-2,0]
["2014-10-08",9027.9003900000007,9064.8798800000004,8960.4296900000008,8995.3300799999997,112047000,8995.3300799999997,-1.0001956855507267E-2,-1.0001956855507267E-2,0]
["2014-10-09",9082.6601599999995,9140.2900399999999,8975.0595699999994,9005.0195299999996,104101300,9005.0195299999996,1.0771644746581496E-3,1.0771644746581496E-3,0]
["2014-10-10",8924.5800799999997,8958.6601599999995,8788.2099600000001,8788.8095699999994,162566100,8788.8095699999994,-2.4009937932916416E-2,-2.4009937932916416E-2,0]
["2014-10-13",8703.8496099999993,8872.4003900000007,8699.5996099999993,8812.4296900000008,112875000,8812.4296900000008,2.6875221054540846E-3,2.6875221054540846E-3,0]
["2014-10-14",8765.3603500000008,8854.3896499999992,8701.4404300000006,8825.2099600000001,116078300,8825.2099600000001,1.45025497502713E-3,1.45025497502713E-3,0]
["2014-10-15",8838.6796900000008,8847.8496099999993,8555.7304700000004,8571.9501999999993,153532200,8571.9501999999993,-2.8697307049678489E-2,-2.8697307049678489E-2,0]
["2014-10-16",8623.2802699999993,8662.8603500000008,8354.9697300000007,8582.9003900000007,224468500,8582.9003900000007,1.277444425657231E-3,1.277444425657231E-3,0]
["2014-10-17",8629.1601599999995,8850.2695299999996,8588.4199200000003,8850.2695299999996,181971200,8850.2695299999996,3.1151373993750713E-2,3.1151373993750713E-2,0]
["2014-10-20",8819.2597700000006,8834.7304700000004,8682.5898400000005,8717.7597700000006,103016000,8717.7597700000006,-1.4972398247401061E-2,-1.4972398247401061E-2,0]
["2014-10-21",8693.0595699999994,8889.7802699999993,8644.7099600000001,8886.9599600000001,118317300,8886.9599600000001,1.9408677741070576E-2,1.9408677741070576E-2,0]
["2014-10-22",8934.5400399999999,8957.1601599999995,8861.4404300000006,8940.1396499999992,97874300,8940.1396499999992,5.9840136828971406E-3,5.9840136828971406E-3,0]
["2014-10-23",8873.5400399999999,9068.1201199999996,8820.8896499999992,9047.3095699999994,108376900,9047.3095699999994,1.1987499546497608E-2,1.1987499546497608E-2,0]
["2014-10-24",9008.5996099999993,9044.8496099999993,8955.5898400000005,8987.7998000000007,98966500,8987.7998000000007,-6.5776206218617055E-3,-6.5776206218617055E-3,0]
["2014-10-27",9080.7998000000007,9085.6396499999992,8837.6601599999995,8902.6103500000008,111764500,8902.6103500000008,-9.4783430756879838E-3,-9.4783430756879838E-3,0]
["2014-10-28",8983.0595699999994,9077.8896499999992,8968.5898400000005,9068.1904300000006,78580500,9068.1904300000006,1.8599048311712274E-2,1.8599048311712274E-2,0]
["2014-10-29",9139,9157.6298800000004,9072.6396499999992,9082.8095699999994,89708100,9082.8095699999994,1.6121342083460061E-3,1.6121342083460061E-3,0]
["2014-10-30",9091.1298800000004,9146.9501999999993,8899.9003900000007,9114.8398400000005,119733200,9114.8398400000005,3.5264716003509818E-3,3.5264716003509818E-3,0]
["2014-10-31",9283.4003900000007,9339.3300799999997,9217,9326.8701199999996,123211200,9326.8701199999996,2.3262096067724107E-2,2.3262096067724107E-2,0]
["2014-11-03",9305.7304700000004,9343.6396499999992,9236.1796900000008,9251.7001999999993,79777600,9251.7001999999993,-8.059501100890239E-3,-8.059501100890239E-3,0]
["2014-11-04",9244.0898400000005,9317.9199200000003,9148.7802699999993,9166.4697300000007,90365900,9166.4697300000007,-9.2124115738206266E-3,-9.2124115738206266E-3,0]
["2014-11-05",9238.0703099999992,9329.0703099999992,9226.3398400000005,9315.4804700000004,81034800,9315.4804700000004,1.6256066336238228E-2,1.6256066336238228E-2,0]
["2014-11-06",9284.9697300000007,9467.3603500000008,9268.6298800000004,9377.4101599999995,124002400,9377.4101599999995,6.648040345255431E-3,6.648040345255431E-3,0]
["2014-11-07",9406.1601599999995,9414.3203099999992,9239.1103500000008,9291.8300799999997,104437000,9291.8300799999997,-9.1261956702126095E-3,-9.1261956702126095E-3,0]
["2014-11-10",9233.8701199999996,9351.8701199999996,9222.5703099999992,9351.8701199999996,71162800,9351.8701199999996,6.4615947001906288E-3,6.4615947001906288E-3,0]
["2014-11-11",9374.3603500000008,9400.9003900000007,9324.7695299999996,9369.0302699999993,79810300,9369.0302699999993,1.8349431482480537E-3,1.8349431482480537E-3,0]
["2014-11-12",9339.6796900000008,9359.3701199999996,9189.6298800000004,9210.9599600000001,93733900,9210.9599600000001,-1.6871576400617091E-2,-1.6871576400617091E-2,0]
["2014-11-13",9260.5302699999993,9311,9170.2802699999993,9248.5097700000006,82312000,9248.5097700000006,4.0766445802680957E-3,4.0766445802680957E-3,0]
["2014-11-14",9272.3603500000008,9284.1298800000004,9184.4599600000001,9252.9404300000006,76730500,9252.9404300000006,4.7906745088511582E-4,4.7906745088511582E-4,0]
["2014-11-17",9162.2695299999996,9331.3203099999992,9161.5996099999993,9306.3496099999993,72034400,9306.3496099999993,5.7721305355900509E-3,5.7721305355900509E-3,0]
["2014-11-18",9323.75,9461.5302699999993,9323.5195299999996,9456.5302699999993,73982400,9456.5302699999993,1.6137440166510142E-2,1.6137440166510142E-2,0]
["2014-11-19",9462.0498000000007,9521.7304700000004,9439.1601599999995,9472.7998000000007,73153500,9472.7998000000007,1.7204544939294524E-3,1.7204544939294524E-3,0]
["2014-11-20",9460.4003900000007,9487.6904300000006,9382.2304700000004,9483.9697300000007,82097800,9483.9697300000007,1.1791582463296672E-3,1.1791582463296672E-3,0]
["2014-11-21",9521.2402299999994,9736.1396499999992,9508.1699200000003,9732.5498000000007,166634400,9732.5498000000007,2.6210550758474421E-2,2.6210550758474421E-2,0]
["2014-11-24",9722.3095699999994,9832.4101599999995,9711.7695299999996,9785.5400399999999,97612300,9785.5400399999999,5.4446410333291251E-3,5.4446410333291251E-3,0]
["2014-11-25",9790.0302699999993,9921.4599600000001,9787.2597700000006,9861.2099600000001,117773900,9861.2099600000001,7.7328302465359162E-3,7.7328302465359162E-3,0]
["2014-11-26",9894.5996099999993,9942.6699200000003,9868.3496099999993,9915.5595699999994,89124300,9915.5595699999994,5.511454499037895E-3,5.511454499037895E-3,0]
["2014-11-27",9934.7802699999993,9992.6699200000003,9920.8603500000008,9974.8701199999996,84700200,9974.8701199999996,5.9815635800774232E-3,5.9815635800774232E-3,0]
["2014-11-28",9990.7001999999993,9990.7001999999993,9902.4003900000007,9980.8496099999993,98906800,9980.8496099999993,5.9945542428774148E-4,{"$f":"(G6084-G6083)/G6083","v":5.9945542428774148E-4},{"$f":"I6084-H6084","v":0}]
["2014-12-01",9915.7402299999994,9979.0800799999997,9906.4199200000003,9963.5097700000006,97092800,9963.5097700000006,-1.737311018355153E-3,-1.737311018355153E-3,0]
["2014-12-02",9983.7900399999999,10038.20996,9910.2099600000001,9934.0800799999997,86630800,9934.0800799999997,-2.9537472918040653E-3,-2.9537472918040653E-3,0]
["2014-12-03",9978.8896499999992,9993.8496099999993,9930.5302699999993,9971.7900399999999,83605000,9971.7900399999999,3.7960193290489498E-3,3.7960193290489498E-3,0]
["2014-12-04",9998.8496099999993,10083.740229999999,9835.4199200000003,9851.3496099999993,119705200,9851.3496099999993,-1.2078115314991185E-2,-1.2078115314991185E-2,0]
["2014-12-05",9931.9599600000001,10093.030269999999,9929.4697300000007,10087.12012,93445100,10087.12012,2.3932813201621855E-2,2.3932813201621855E-2,0]
["2014-12-08",10060.910159999999,10084.950199999999,10014.990229999999,10014.990229999999,68931200,10014.990229999999,-7.1506920847493743E-3,-7.1506920847493743E-3,0]
["2014-12-09",9904.5800799999997,9951.6601599999995,9786.3798800000004,9793.7099600000001,110063600,9793.7099600000001,-2.2094906227382242E-2,-2.2094906227382242E-2,0]
["2014-12-10",9859.7802699999993,9909.3896499999992,9775.3896499999992,9799.7304700000004,88531300,9799.7304700000004,6.1473231539320428E-4,6.1473231539320428E-4,0]
["2014-12-11",9770.6601599999995,9907.8203099999992,9763.4101599999995,9862.5302699999993,98963300,9862.5302699999993,6.4083191055354467E-3,6.4083191055354467E-3,0]
["2014-12-12",9794.2001999999993,9799.6503900000007,9586.2197300000007,9594.7304700000004,94544800,9594.7304700000004,-2.715325506422997E-2,-2.715325506422997E-2,0]
["2014-12-15",9599.8203099999992,9678.2597700000006,9330.9902299999994,9334.0097700000006,112718700,9334.0097700000006,-2.717332194116338E-2,-2.717332194116338E-2,0]
["2014-12-16",9366.5595699999994,9567.0898400000005,9219.0498000000007,9563.8896499999992,171052400,9563.8896499999992,2.4628202205106389E-2,2.4628202205106389E-2,0]
["2014-12-17",9455.7402299999994,9589.25,9429.4003900000007,9544.4296900000008,102078900,9544.4296900000008,-2.0347328035093255E-3,-2.0347328035093255E-3,0]
["2014-12-18",9711.6103500000008,9811.0595699999994,9671.1796900000008,9811.0595699999994,121015600,9811.0595699999994,2.7935653429282958E-2,2.7935653429282958E-2,0]
["2014-12-19",9901.2597700000006,9901.2597700000006,9688.6601599999995,9786.9599600000001,173452900,9786.9599600000001,-2.456371794305526E-3,-2.456371794305526E-3,0]
["2014-12-22",9827.2597700000006,9924.0097700000006,9826.5498000000007,9865.7597700000006,0,9865.7597700000006,8.0515104099803062E-3,8.0515104099803062E-3,0]
["2014-12-23",9887.2402299999994,9922.1103500000008,9848.0595699999994,9922.1103500000008,0,9922.1103500000008,5.7117324274763136E-3,5.7117324274763136E-3,0]
["2014-12-29",9914.8701199999996,9927.8496099999993,9775.4501999999993,9927.1298800000004,0,9927.1298800000004,5.0589338587627949E-4,5.0589338587627949E-4,0]
["2014-12-30",9883.0996099999993,9886.7802699999993,9805.5498000000007,9805.5498000000007,0,9805.5498000000007,-1.2247253886034553E-2,-1.2247253886034553E-2,0]
["2015-01-02",9869.1298800000004,9879.5302699999993,9687.2597700000006,9764.7304700000004,0,9764.7304700000004,-4.162880290506531E-3,-4.162880290506531E-3,0]
["2015-01-05",9735.6503900000007,9790.2695299999996,9468.5800799999997,9473.1601599999995,0,9473.1601599999995,-2.9859534873572496E-2,-2.9859534873572496E-2,0]
["2015-01-06",9484.25,9624.6503900000007,9382.8203099999992,9469.6601599999995,0,9469.6601599999995,-3.6946488192805984E-4,-3.6946488192805984E-4,0]
["2015-01-07",9510.3398400000005,9592.3701199999996,9459.1796900000008,9518.1796900000008,0,9518.1796900000008,5.1236822842860496E-3,5.1236822842860496E-3,0]
["2015-01-08",9643.7695299999996,9855.4296900000008,9607.9003900000007,9837.6103500000008,0,9837.6103500000008,3.3560057742511473E-2,3.3560057742511473E-2,0]
["2015-01-09",9813.9902299999994,9860.1796900000008,9601.75,9648.5,0,9648.5,-1.9223199869874988E-2,-1.9223199869874988E-2,0]
["2015-01-12",9697.4599600000001,9815.9599600000001,9622.3203099999992,9781.9003900000007,0,9781.9003900000007,1.3826023734259283E-2,1.3826023734259283E-2,0]
["2015-01-13",9759.5703099999992,9978.9404300000006,9755.0195299999996,9941,0,9941,1.6264693327141852E-2,1.6264693327141852E-2,0]
["2015-01-14",9810.7001999999993,9962.9804700000004,9768.0996099999993,9817.0800799999997,121316800,9817.0800799999997,-1.2465538678201415E-2,-1.2465538678201415E-2,0]
["2015-01-15",9933.4501999999993,10063.179690000001,9637.3300799999997,10032.610350000001,0,10032.610350000001,2.1954620747068523E-2,2.1954620747068523E-2,0]
["2015-01-16",9985.5097700000006,10207.969730000001,9940.6396499999992,10167.76953,0,10167.76953,1.3471985384142696E-2,1.3471985384142696E-2,0]
["2015-01-19",10231.58008,10293.04004,10191.98047,10242.349609999999,78230800,10242.349609999999,7.3349498904308596E-3,7.3349498904308596E-3,0]
["2015-01-20",10278.549800000001,10298.41992,10211.389649999999,10257.12988,0,10257.12988,1.4430546273845764E-3,1.4430546273845764E-3,0]
["2015-01-21",10270.33008,10311.900390000001,10149.76953,10299.23047,112750800,10299.23047,4.1045195383642751E-3,4.1045195383642751E-3,0]
["2015-01-22",10300.259770000001,10454.049800000001,10228.530269999999,10435.62012,146718100,10435.62012,1.3242702976429186E-2,1.3242702976429186E-2,0]
["2015-01-23",10503.33008,10704.320309999999,10502.849609999999,10649.58008,162763400,10649.58008,2.0502850577125083E-2,2.0502850577125083E-2,0]
["2015-01-26",10592.969730000001,10807.570309999999,10589.070309999999,10798.33008,101965000,10798.33008,1.3967686883669126E-2,1.3967686883669126E-2,0]
["2015-01-27",10785.900390000001,10810.570309999999,10592.45996,10628.58008,0,10628.58008,-1.5720023257522055E-2,-1.5720023257522055E-2,0]
["2015-01-28",10719.400390000001,10728.83008,10552.759770000001,10710.969730000001,109682000,10710.969730000001,7.7517080719968559E-3,7.7517080719968559E-3,0]
["2015-01-29",10666.429690000001,10743.570309999999,10607.719730000001,10737.87012,97300700,10737.87012,2.5114803494079969E-3,2.5114803494079969E-3,0]
["2015-01-30",10801.37988,10804.04004,10642.589840000001,10694.320309999999,105453100,10694.320309999999,-4.0557214338890176E-3,-4.0557214338890176E-3,0]
["2015-02-02",10719.179690000001,10828.009770000001,10677.389649999999,10828.009770000001,97475700,10828.009770000001,1.2500977726933394E-2,1.2500977726933394E-2,0]
["2015-02-03",10867.610350000001,10984.690430000001,10860.030269999999,10890.950199999999,0,10890.950199999999,5.8127422616833062E-3,5.8127422616833062E-3,0]
["2015-02-04",10892.5,10912.240229999999,10803.099609999999,10911.320309999999,95733700,10911.320309999999,1.8703703190195325E-3,1.8703703190195325E-3,0]
["2015-02-05",10840.79004,10926.73047,10822.75,10905.410159999999,85032800,10905.410159999999,-5.4165305683338556E-4,-5.4165305683338556E-4,0]
["2015-02-06",10866.200199999999,10877.66992,10802.889649999999,10846.389649999999,0,10846.389649999999,-5.4120394496010677E-3,-5.4120394496010677E-3,0]
["2015-02-09",10765.20996,10767.219730000001,10614.12012,10663.509770000001,99713400,10663.509770000001,-1.6860898962817422E-2,-1.6860898962817422E-2,0]
["2015-02-10",10675.589840000001,10797.45996,10594.320309999999,10753.83008,90867800,10753.83008,8.4700358463683529E-3,8.4700358463683529E-3,0]
["2015-02-11",10765,10791.589840000001,10696.780269999999,10752.110350000001,67756100,10752.110350000001,-1.5991790712754968E-4,-1.5991790712754968E-4,0]
["2015-02-12",10746.910159999999,10955.450199999999,10746.910159999999,10919.650390000001,0,10919.650390000001,1.5582061060227108E-2,1.5582061060227108E-2,0]
["2015-02-13",10952.389649999999,11013.849609999999,10948.490229999999,10963.400390000001,0,10963.400390000001,4.0065385280160055E-3,4.0065385280160055E-3,0]
["2015-02-16",10946.87988,10963.490229999999,10909.490229999999,10923.23047,60135600,10923.23047,-3.6640019128226214E-3,-3.6640019128226214E-3,0]
["2015-02-17",10847.73047,10921.259770000001,10765.01953,10895.62012,0,10895.62012,-2.5276725668135457E-3,-2.5276725668135457E-3,0]
["2015-02-18",10931.719730000001,10980.98047,10909.599609999999,10961,0,10961,6.0005652987101766E-3,6.0005652987101766E-3,0]
["2015-02-19",10932.490229999999,11022.259770000001,10874.969730000001,11001.940430000001,0,11001.940430000001,3.7350998996442441E-3,3.7350998996442441E-3,0]
["2015-02-20",10976.76953,11081.809569999999,10946.900390000001,11050.639649999999,131948100,11050.639649999999,4.426420985447801E-3,4.426420985447801E-3,0]
["2015-02-23",11150.469730000001,11158.549800000001,11069.76953,11130.91992,74326700,11130.91992,7.2647622710239326E-3,7.2647622710239326E-3,0]
["2015-02-24",11128.16992,11228.37012,11090.73047,11205.740229999999,80116000,11205.740229999999,6.7218442444781463E-3,6.7218442444781463E-3,0]
["2015-02-25",11208.26953,11225.599609999999,11174.780269999999,11210.26953,78487800,11210.26953,4.0419462766719418E-4,4.0419462766719418E-4,0]
["2015-02-26",11206.660159999999,11330.62988,11187,11327.190430000001,82520800,11327.190430000001,1.0429802752476817E-2,1.0429802752476817E-2,0]
["2015-02-27",11337.110350000001,11401.660159999999,11301.339840000001,11401.660159999999,91236400,11401.660159999999,6.5744220034269244E-3,6.5744220034269244E-3,0]
["2015-03-02",11408.280269999999,11455.08008,11362.87988,11410.360350000001,77872500,11410.360350000001,7.6306343794774049E-4,7.6306343794774049E-4,0]
["2015-03-03",11424.66992,11465.23047,11280.360350000001,11280.360350000001,82260200,11280.360350000001,-1.1393154643008272E-2,-1.1393154643008272E-2,0]
["2015-03-04",11317.240229999999,11390.37988,11193.299800000001,11390.37988,0,11390.37988,9.7531928578859246E-3,9.7531928578859246E-3,0]
["2015-03-05",11427.639649999999,11532.820309999999,11409.049800000001,11504.009770000001,0,11504.009770000001,9.9759526194134404E-3,{"$f":"(G6148-G6147)/G6147","v":9.9759526194134404E-3},{"$f":"I6148-H6148","v":0}]
["2015-03-06",11513.889649999999,11600.37012,11495.200199999999,11550.969730000001,0,11550.969730000001,4.082051470649971E-3,4.082051470649971E-3,0]
["2015-03-09",11510.349609999999,11586.940430000001,11461.860350000001,11582.110350000001,0,11582.110350000001,2.6959312272390591E-3,2.6959312272390591E-3,0]
["2015-03-10",11555.969730000001,11577.75,11402.66992,11500.37988,0,11500.37988,-7.0566129600034781E-3,-7.0566129600034781E-3,0]
["2015-03-11",11531.549800000001,11822.530269999999,11531.549800000001,11805.990229999999,0,11805.990229999999,2.6573935225520481E-2,2.6573935225520481E-2,0]
["2015-03-12",11795.910159999999,11830.139649999999,11754.900390000001,11799.389649999999,116256000,11799.389649999999,-5.5908736763373248E-4,-5.5908736763373248E-4,0]
["2015-03-13",11845.900390000001,11903.33008,11744.929690000001,11901.610350000001,101741700,11901.610350000001,8.6632192877876251E-3,8.6632192877876251E-3,0]
["2015-03-16",11955.820309999999,12219.049800000001,11955.33008,12167.719730000001,108998800,12167.719730000001,2.23591070598274E-2,2.23591070598274E-2,0]
["2015-03-17",12163.08008,12195.58008,11930.54004,11980.849609999999,100997700,11980.849609999999,-1.5357858674149573E-2,-1.5357858674149573E-2,0]
["2015-03-18",12002.240229999999,12017.910159999999,11814.48047,11922.76953,110930800,11922.76953,-4.8477430141116449E-3,-4.8477430141116449E-3,0]
["2015-03-19",11897.48047,12001.12988,11787.299800000001,11899.400390000001,107120600,11899.400390000001,-1.9600429196586912E-3,-1.9600429196586912E-3,0]
["2015-03-20",11942.160159999999,12087.610350000001,11926.860350000001,12039.37012,175982400,12039.37012,1.176275487944976E-2,1.176275487944976E-2,0]
["2015-03-23",11984.79004,11985.110350000001,11858.099609999999,11895.839840000001,85733800,11895.839840000001,-1.1921743294656601E-2,-1.1921743294656601E-2,0]
["2015-03-24",11821.20996,12030.589840000001,11797.66992,12005.690430000001,101079400,12005.690430000001,9.2343702905805097E-3,9.2343702905805097E-3,0]
["2015-03-25",11995.089840000001,12022.839840000001,11858.23047,11865.320309999999,82048200,11865.320309999999,-1.1691965640663399E-2,-1.1691965640663399E-2,0]
["2015-03-26",11736.339840000001,11849.389649999999,11619.719730000001,11843.679690000001,116446000,11843.679690000001,-1.8238546819304795E-3,-1.8238546819304795E-3,0]
["2015-03-27",11920.219730000001,11954.089840000001,11799.030269999999,11868.33008,85840800,11868.33008,2.0813117751581878E-3,2.0813117751581878E-3,0]
["2015-03-30",11927.139649999999,12090.139649999999,11922.70996,12086.009770000001,72909300,12086.009770000001,1.8341223115021489E-2,1.8341223115021489E-2,0]
["2015-03-31",12054.200199999999,12119.70996,11943.12012,11966.16992,84755300,11966.16992,-9.9155844054890484E-3,-9.9155844054890484E-3,0]
["2015-04-01",11902.91992,12112.98047,11880.190430000001,12001.37988,90437700,12001.37988,2.942458634249457E-3,2.942458634249457E-3,0]
["2015-04-02",11991.62012,12020.110350000001,11948.83008,11967.389649999999,68635700,11967.389649999999,-2.8321934927370406E-3,-2.8321934927370406E-3,0]
["2015-04-07",12057.339840000001,12149.309569999999,12035.700199999999,12123.51953,88379700,12123.51953,1.3046276971519886E-2,1.3046276971519886E-2,0]
["2015-04-08",12109.849609999999,12122.320309999999,12017.799800000001,12035.860350000001,69857400,12035.860350000001,-7.2305059420314016E-3,-7.2305059420314016E-3,0]
["2015-04-09",12099.429690000001,12166.440430000001,12047.910159999999,12166.440430000001,58503200,12166.440430000001,1.084925183599357E-2,1.084925183599357E-2,0]
["2015-04-10",12226.98047,12390.75,12214.509770000001,12374.73047,78423600,12374.73047,1.712004765883688E-2,1.712004765883688E-2,0]
["2015-04-13",12357.26953,12388.12988,12326.70996,12338.73047,60750900,12338.73047,-2.9091542710586405E-3,-2.9091542710586405E-3,0]
["2015-04-14",12306.360350000001,12339.809569999999,12181.200199999999,12227.599609999999,71252900,12227.599609999999,-9.006668900840422E-3,-9.006668900840422E-3,0]
["2015-04-15",12220.099609999999,12326.139649999999,12214.809569999999,12231.339840000001,67758400,12231.339840000001,3.0588423887730224E-4,3.0588423887730224E-4,0]
["2015-04-16",12224.759770000001,12227.589840000001,11997.75,11998.860350000001,95051400,11998.860350000001,-1.9006870305387551E-2,-1.9006870305387551E-2,0]
["2015-04-17",11942.360350000001,12019.75,11674.589840000001,11688.700199999999,132825600,11688.700199999999,-2.5849134080471358E-2,-2.5849134080471358E-2,0]
["2015-04-20",11736.400390000001,11903.700199999999,11727.01953,11891.910159999999,71327300,11891.910159999999,1.7385163150989206E-2,1.7385163150989206E-2,0]
["2015-04-21",11994.820309999999,12079.030269999999,11913.360350000001,11939.58008,77741200,11939.58008,4.0086007511513418E-3,4.0086007511513418E-3,0]
["2015-04-22",11984.389649999999,12041.37988,11787.219730000001,11867.37012,79057700,11867.37012,-6.0479480447523529E-3,-6.0479480447523529E-3,0]
["2015-04-23",11887.139649999999,11940.20996,11675.58008,11723.58008,86796100,11723.58008,-1.2116419943595715E-2,-1.2116419943595715E-2,0]
["2015-04-24",11783.559569999999,11881.049800000001,11711.099609999999,11810.849609999999,82170600,11810.849609999999,7.4439317516053153E-3,7.4439317516053153E-3,0]
["2015-04-27",11881.25,12050.70996,11729.04004,12039.160159999999,99934100,12039.160159999999,1.9330578031126092E-2,1.9330578031126092E-2,0]
["2015-04-28",12035.559569999999,12047.37988,11743.780269999999,11811.660159999999,121855500,11811.660159999999,-1.8896666958204168E-2,-1.8896666958204168E-2,0]
["2015-04-29",11864.400390000001,11885.049800000001,11410.54004,11432.719730000001,130639400,11432.719730000001,-3.2081894066278212E-2,-3.2081894066278212E-2,0]
["2015-04-30",11440.79004,11570.639649999999,11331.37012,11454.37988,122890200,11454.37988,1.894575438875007E-3,1.894575438875007E-3,0]
["2015-05-04",11506.839840000001,11656.889649999999,11411.76953,11619.849609999999,77918800,11619.849609999999,1.4445978894843401E-2,1.4445978894843401E-2,0]
["2015-05-05",11576.12012,11751.219730000001,11322.62012,11327.679690000001,117932600,11327.679690000001,-2.5144036266059596E-2,-2.5144036266059596E-2,0]
["2015-05-06",11377.58008,11457.929690000001,11239.860350000001,11350.150390000001,98674900,11350.150390000001,1.98369839322318E-3,1.98369839322318E-3,0]
["2015-05-07",11265.12988,11437.570309999999,11167.549800000001,11407.969730000001,115675800,11407.969730000001,5.0941474793974083E-3,5.0941474793974083E-3,0]
["2015-05-08",11483.070309999999,11710.410159999999,11415.29004,11709.73047,107824700,11709.73047,2.6451747957083657E-2,2.6451747957083657E-2,0]
["2015-05-11",11674.51953,11702.12988,11622.01953,11673.349609999999,70980300,11673.349609999999,-3.1068913236908277E-3,-3.1068913236908277E-3,0]
["2015-05-12",11557.969730000001,11565.200199999999,11377.349609999999,11472.410159999999,101551000,11472.410159999999,-1.7213521115470119E-2,-1.7213521115470119E-2,0]
["2015-05-13",11532.969730000001,11596.469730000001,11301.62988,11351.45996,104879700,11351.45996,-1.0542701865882322E-2,-1.0542701865882322E-2,0]
["2015-05-14",11299.190430000001,11579.799800000001,11218.54004,11559.820309999999,70738400,11559.820309999999,1.8355379020338722E-2,1.8355379020338722E-2,0]
["2015-05-15",11593.200199999999,11632.360350000001,11383.23047,11447.030269999999,94826300,11447.030269999999,-9.757075540562609E-3,-9.757075540562609E-3,0]
["2015-05-18",11464.799800000001,11594.95996,11378.860350000001,11594.280269999999,76375600,11594.280269999999,1.286359837676921E-2,1.286359837676921E-2,0]
["2015-05-19",11709.87012,11873.280269999999,11706.849609999999,11853.33008,96884100,11853.33008,2.2342897011924694E-2,2.2342897011924694E-2,0]
["2015-05-20",11858.469730000001,11871.490229999999,11780.01953,11848.469730000001,66432100,11848.469730000001,-4.1004088869505409E-4,-4.1004088869505409E-4,0]
["2015-05-21",11815.429690000001,11868.700199999999,11758.809569999999,11864.589840000001,69260800,11864.589840000001,1.3605225288447305E-3,1.3605225288447305E-3,0]
["2015-05-22",11881.490229999999,11881.809569999999,11792.309569999999,11815.009770000001,62225800,11815.009770000001,-4.1788271376096706E-3,-4.1788271376096706E-3,0]